{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":148454,"rows_kept":148454,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,204.96,81545.16,0.0,-0.38795,2e-05,32.69788]
[1778140928513,204.96,81558.41,0.0,-0.38766,2e-05,32.69613]
[1778140933546,204.96,81567.34,0.0,-0.38746,2e-05,32.69494]
[1778140937574,204.96,81580.87,0.0,-0.38717,2e-05,32.69313]
[1778140942609,204.96,81579.44,0.0,-0.3872,2e-05,32.69332]
[1778140943994,204.96,81564.36,0.0,-0.38753,2e-05,32.69534]
[1778140947644,204.96,81548.56,0.0,-0.38787,2e-05,32.69743]
[1778140952678,204.96,81539.82,0.0,-0.38806,2e-05,32.69568]
[1778140957714,204.96,81539.94,0.0,-0.38806,2e-05,32.69567]
[1778140962750,204.96,81542.92,0.0,-0.388,2e-05,32.69528]
[1778140967783,204.96,81542.32,0.0,-0.38801,2e-05,32.69535]
[1778140972818,204.96,81543.46,0.0,-0.38798,2e-05,32.6952]
[1778140977854,204.96,81544.8,0.0,-0.38795,2e-05,32.69503]
[1778140982890,204.96,81553.84,0.0,-0.38776,2e-05,32.69384]
[1778140987925,204.96,81560.5,0.0,-0.38761,2e-05,32.69296]
[1778140992961,204.96,81555.57,0.0,-0.38772,2e-05,32.69361]
[1778140997997,204.96,81553.33,0.0,-0.38777,2e-05,32.69391]
[1778141003647,37.81,81557.08,0.0,-0.16226,8e-05,20.95916]
[1778141008652,37.78,81557.32,0.0,-0.16205,8e-05,20.94117]
[1778141013660,37.75,81543.96,0.0,-0.16287,8e-05,21.0048]
[1778141018665,37.72,81553.58,0.0,-0.16197,8e-05,20.93198]
[1778141023670,37.7,81555.62,0.0,-0.16167,8e-05,20.90696]
[1778141028675,37.68,81555.08,0.0,-0.16158,8e-05,20.89904]
[1778141033684,37.66,81554.59,0.0,-0.16149,8e-05,20.89185]
[1778141038689,37.64,81551.8,0.0,-0.16159,8e-05,20.89975]
[1778141043694,37.63,81551.72,0.0,-0.1615,8e-05,20.8918]
[1778141048702,37.61,81551.97,0.0,-0.16139,8e-05,20.88259]
[1778141053707,37.6,81555.01,0.0,-0.16108,8e-05,20.85681]
[1778141058712,37.59,81557.09,0.0,-0.16084,8e-05,20.83763]
[1778141063717,37.57,81556.31,0.0,-0.16083,8e-05,20.83667]
[1778141068727,37.56,81554.04,0.0,-0.16094,8e-05,20.84548]
[1778141073732,37.55,81552.27,0.0,-0.161,8e-05,20.84818]
[1778141078737,37.55,81552.44,0.0,-0.16094,8e-05,20.84281]
[1778141083742,37.54,81552.48,0.0,-0.16089,8e-05,20.8386]
[1778141088747,37.53,81552.76,0.0,-0.16083,8e-05,20.83332]
[1778141094670,37.52,81546.08,0.0,-0.16129,8e-05,20.8708]
[1778141099705,37.52,81547.96,0.0,-0.16111,8e-05,20.85621]
[1778141104741,37.51,81549.72,0.0,-0.16095,8e-05,20.84266]
[1778141121789,37.5,81552.95,0.0,-0.16061,8e-05,20.81531]
[1778141125793,37.5,81567.01,0.0,-0.15953,8e-05,20.7267]
[1778141130798,37.49,81564.6,0.0,-0.15969,8e-05,20.74007]
[1778141135803,37.49,81558.87,0.0,-0.16009,8e-05,20.77071]
[1778141140808,37.49,81559.71,0.0,-0.16001,8e-05,20.76426]
[1778141145813,37.49,81560.19,0.0,-0.15996,8e-05,20.76017]
[1778141150821,37.49,81559.29,0.0,-0.16002,8e-05,20.76481]
[1778141155347,37.48,81555.76,0.0,-0.16028,8e-05,20.78601]
[1778141155826,37.48,81555.89,0.0,-0.16027,8e-05,20.78504]
[1778141157828,37.48,81541.5,0.0,-0.16136,8e-05,20.87389]
[1778141160339,37.48,81542.34,0.0,-0.16129,8e-05,20.8684]
[1778141160831,37.48,81550.52,0.0,-0.16067,8e-05,20.8175]
[1778141166839,37.48,81547.92,0.0,-0.16086,8e-05,20.83278]
[1778141171844,37.48,81555.13,0.0,-0.1603,8e-05,20.78741]
[1778141176849,37.48,81551.73,0.0,-0.16055,8e-05,20.80787]
[1778141181854,37.48,81553.44,0.0,-0.16041,8e-05,20.79668]
[1778141186859,37.48,81553.2,0.0,-0.16042,8e-05,20.79762]
[1778141191864,37.48,81566.51,0.0,-0.15939,8e-05,20.71105]
[1778141196869,37.47,81570.08,0.0,-0.15911,8e-05,20.68849]
[1778141201874,37.47,81569.97,0.0,-0.15911,8e-05,20.68881]
[1778141206879,37.47,81566.8,0.0,-0.15935,8e-05,20.70817]
[1778141211884,37.47,81566.95,0.0,-0.15934,8e-05,20.70709]
[1778141216889,37.47,81567.69,0.0,-0.15928,8e-05,20.70232]
[1778141220346,37.47,81571.72,0.0,-0.15897,8e-05,20.67729]
[1778141220893,37.47,81571.13,0.0,-0.15902,8e-05,20.68094]
[1778141225898,37.47,81576.18,0.0,-0.15864,8e-05,20.64961]
[1778141230903,37.47,81578.89,0.0,-0.15843,8e-05,20.63286]
[1778141236909,37.47,81574.42,0.0,-0.15877,8e-05,20.66056]
[1778141239708,37.47,81569.99,0.0,-0.15911,8e-05,20.68804]
[1778141239755,37.47,81569.99,0.0,-0.15911,8e-05,20.68803]
[1778141244917,37.47,81563.35,0.0,-0.15961,8e-05,20.72915]
[1778141249922,37.47,81560.68,0.0,-0.15981,8e-05,20.74553]
[1778141254927,37.47,81562.82,0.0,-0.15962,8e-05,20.72849]
[1778141259933,37.47,81561.37,0.0,-0.15973,8e-05,20.7372]
[1778141265867,37.47,81561.99,0.0,-0.15968,8e-05,20.73287]
[1778141270903,37.47,81562.53,0.0,-0.15963,8e-05,20.72908]
[1778141275938,37.47,81568.78,0.0,-0.15915,8e-05,20.68985]
[1778141280956,37.47,81565.92,0.0,-0.15936,8e-05,20.70727]
[1778141284392,37.47,81565.74,0.0,-0.15938,8e-05,20.70823]
[1778141289965,37.47,81563.01,0.0,-0.15958,8e-05,20.72497]
[1778141294970,37.47,81564.34,0.0,-0.15948,8e-05,20.71661]
[1778141299975,37.47,81566.68,0.0,-0.1593,8e-05,20.70206]
[1778141304980,37.47,81566.17,0.0,-0.15934,8e-05,20.70518]
[1778141309985,37.47,81562.51,0.0,-0.15962,8e-05,20.7279]
[1778141314990,37.47,81563.81,0.0,-0.1595,8e-05,20.71632]
[1778141319995,37.47,81570.08,0.0,-0.15902,8e-05,20.6775]
[1778141325000,37.47,81559.51,0.0,-0.15983,8e-05,20.74317]
[1778141330005,37.47,81572.43,0.0,-0.15885,8e-05,20.66312]
[1778141330193,37.47,81572.43,0.0,-0.15885,8e-05,20.66312]
[1778141330202,37.47,81572.43,0.0,-0.15885,8e-05,20.66312]
[1778141330214,37.47,81572.43,0.0,-0.15885,8e-05,20.66312]
[1778141330241,37.47,81572.43,0.0,-0.15885,8e-05,20.66312]
[1778141331006,37.47,81573.26,0.0,-0.15879,8e-05,20.658]
[1778141336013,37.47,81570.26,0.0,-0.15901,8e-05,20.6767]
[1778141337052,37.47,81570.26,0.0,-0.15901,8e-05,20.67672]
[1778141337122,37.47,81570.26,0.0,-0.15901,8e-05,20.67672]
[1778141338015,37.47,81570.03,0.0,-0.15903,8e-05,20.67817]
[1778141343020,37.47,81569.76,0.0,-0.15905,8e-05,20.68]
[1778141348025,37.47,81570.29,0.0,-0.15902,8e-05,20.67689]
[1778141353030,37.47,81579.96,0.0,-0.15829,8e-05,20.61711]
[1778141354023,37.47,81579.96,0.0,-0.15829,8e-05,20.61711]
[1778141354040,37.47,81579.69,0.0,-0.15831,8e-05,20.61885]
[1778141355032,37.47,81579.61,0.0,-0.15831,8e-05,20.61942]
[1778141360037,37.47,81585.66,0.0,-0.15786,8e-05,20.5821]
[1778141365042,37.47,81585.88,0.0,-0.15785,8e-05,20.58085]
[1778141370047,37.47,81587.65,0.0,-0.15771,8e-05,20.56991]
[1778141375052,37.47,81591.78,0.0,-0.15738,8e-05,20.54079]
[1778141380057,37.47,81585.19,0.0,-0.15788,8e-05,20.58165]
[1778141385062,37.47,81580.07,0.0,-0.15826,8e-05,20.61336]
[1778141390067,37.47,81578.72,0.0,-0.15836,8e-05,20.62168]
[1778141395072,37.47,81577.67,0.0,-0.15845,8e-05,20.62829]
[1778141400077,37.47,81585.67,0.0,-0.15784,8e-05,20.57885]
[1778141404099,37.47,81578.64,0.0,-0.15838,8e-05,20.62261]
[1778141404100,37.47,81578.64,0.0,-0.15838,8e-05,20.62261]
[1778141404131,37.47,81578.64,0.0,-0.15838,8e-05,20.62261]
[1778141405082,37.47,81578.04,0.0,-0.15842,8e-05,20.6264]
[1778141405296,37.47,81578.04,0.0,-0.15842,8e-05,20.6264]
[1778141405319,37.47,81578.04,0.0,-0.15842,8e-05,20.6264]
[1778141405568,37.47,81578.04,0.0,-0.15842,8e-05,20.6264]
[1778141405591,37.47,81578.04,0.0,-0.15842,8e-05,20.6264]
[1778141406083,37.47,81578.2,0.0,-0.15841,8e-05,20.62541]
[1778141406556,37.47,81578.2,0.0,-0.15841,8e-05,20.62541]
[1778141406592,37.47,81578.2,0.0,-0.15841,8e-05,20.62541]
[1778141406703,37.47,81578.2,0.0,-0.15841,8e-05,20.62541]
[1778141406717,37.47,81578.2,0.0,-0.15841,8e-05,20.62541]
[1778141407084,37.47,81577.92,0.0,-0.15843,8e-05,20.62722]
[1778141407711,37.47,81577.92,0.0,-0.15843,8e-05,20.62722]
[1778141407750,37.47,81577.92,0.0,-0.15843,8e-05,20.62722]
[1778141407941,37.47,81577.92,0.0,-0.15843,8e-05,20.62722]
[1778141407964,37.47,81577.92,0.0,-0.15843,8e-05,20.62722]
[1778141407979,37.47,81577.92,0.0,-0.15843,8e-05,20.62726]
[1778141408908,37.47,81577.92,0.0,-0.15843,8e-05,20.62726]
[1778141408936,37.47,81577.92,0.0,-0.15843,8e-05,20.62726]
[1778141408988,37.47,81577.92,0.0,-0.15843,8e-05,20.62731]
[1778141409243,37.47,81577.92,0.0,-0.15843,8e-05,20.62731]
[1778141409267,37.47,81577.92,0.0,-0.15843,8e-05,20.62731]
[1778141410087,37.47,81578.16,0.0,-0.15842,8e-05,20.62589]
[1778141410146,37.47,81578.16,0.0,-0.15842,8e-05,20.62589]
[1778141410175,37.47,81578.16,0.0,-0.15842,8e-05,20.62589]
[1778141411088,37.47,81577.91,0.0,-0.15844,8e-05,20.62748]
[1778141411364,37.47,81577.91,0.0,-0.15844,8e-05,20.62748]
[1778141411388,37.47,81577.91,0.0,-0.15844,8e-05,20.62748]
[1778141412089,37.47,81577.53,0.0,-0.15846,8e-05,20.62991]
[1778141412540,37.47,81577.53,0.0,-0.15846,8e-05,20.62991]
[1778141412569,37.47,81577.53,0.0,-0.15846,8e-05,20.62991]
[1778141413090,37.47,81577.3,0.0,-0.15848,8e-05,20.63135]
[1778141413737,37.47,81577.3,0.0,-0.15848,8e-05,20.63135]
[1778141413762,37.47,81577.3,0.0,-0.15848,8e-05,20.63135]
[1778141414090,37.47,81577.01,0.0,-0.1585,8e-05,20.63319]
[1778141419095,37.47,81570.12,0.0,-0.15903,8e-05,20.67623]
[1778141424100,37.47,81567.96,0.0,-0.1592,8e-05,20.68992]
[1778141429800,37.47,81568.12,0.0,-0.15919,8e-05,20.6893]
[1778141430324,37.47,81568.12,0.0,-0.15919,8e-05,20.68937]
[1778141430478,37.47,81568.12,0.0,-0.15919,8e-05,20.68937]
[1778141431036,37.47,81568.12,0.0,-0.15917,8e-05,20.68585]
[1778141432280,37.47,81561.56,0.0,-0.15967,8e-05,20.7267]
[1778141432315,37.47,81561.56,0.0,-0.15967,8e-05,20.7267]
[1778141433050,37.47,81561.56,0.0,-0.15967,8e-05,20.72678]
[1778141434060,37.47,81543.68,0.0,-0.16103,8e-05,20.83774]
[1778141439094,37.47,81541.31,0.0,-0.16122,8e-05,20.85275]
[1778141442896,37.47,81541.65,0.0,-0.1612,8e-05,20.85082]
[1778141442958,37.47,81541.65,0.0,-0.1612,8e-05,20.85082]
[1778141443120,37.47,81541.65,0.0,-0.1612,8e-05,20.85087]
[1778141444125,37.47,81523.9,0.0,-0.16256,8e-05,20.96096]
[1778141449130,37.48,81510.6,0.0,-0.16359,8e-05,21.0436]
[1778141449417,37.48,81510.6,0.0,-0.16359,8e-05,21.0436]
[1778141449448,37.48,81510.6,0.0,-0.16359,8e-05,21.0436]
[1778141449567,37.48,81510.6,0.0,-0.16359,8e-05,21.0436]
[1778141449598,37.48,81510.6,0.0,-0.16359,8e-05,21.0436]
[1778141450802,37.48,81501.64,0.0,-0.16428,8e-05,21.09914]
[1778141450827,37.48,81501.64,0.0,-0.16428,8e-05,21.09914]
[1778141451132,37.48,81499.29,0.0,-0.16446,8e-05,21.11368]
[1778141456137,37.48,81509.95,0.0,-0.16364,8e-05,21.04768]
[1778141457329,37.48,81509.25,0.0,-0.16369,8e-05,21.05204]
[1778141457342,37.48,81509.25,0.0,-0.16369,8e-05,21.05204]
[1778141458139,37.48,81506.26,0.0,-0.16392,8e-05,21.07056]
[1778141463144,37.48,81508.36,0.0,-0.16376,8e-05,21.0574]
[1778141465586,37.47,81505.12,0.0,-0.16401,8e-05,21.0774]
[1778141465610,37.47,81505.12,0.0,-0.16401,8e-05,21.0774]
[1778141466147,37.47,81504.14,0.0,-0.16408,8e-05,21.08344]
[1778141468192,37.47,81504.06,0.0,-0.16409,8e-05,21.08382]
[1778141468229,37.47,81504.06,0.0,-0.16409,8e-05,21.08382]
[1778141469150,37.47,81505.85,0.0,-0.16395,8e-05,21.07266]
[1778141474158,37.47,81514.8,0.0,-0.16325,8e-05,21.01689]
[1778141479163,37.47,81523.48,0.0,-0.16258,8e-05,20.96268]
[1778141484169,37.47,81523.01,0.0,-0.16261,8e-05,20.96509]
[1778141489173,37.47,81523.06,0.0,-0.1626,8e-05,20.96429]
[1778141494178,37.47,81519.95,0.0,-0.16281,8e-05,20.97952]
[1778141497002,37.47,81518.3,0.0,-0.16294,8e-05,20.98955]
[1778141497020,37.47,81518.3,0.0,-0.16294,8e-05,20.98955]
[1778141497104,37.47,81518.3,0.0,-0.16294,8e-05,20.98944]
[1778141497675,37.47,81518.3,0.0,-0.16294,8e-05,20.98944]
[1778141497719,37.47,81518.3,0.0,-0.16294,8e-05,20.98944]
[1778141497906,37.47,81518.3,0.0,-0.16294,8e-05,20.98933]
[1778141500184,37.47,81532.72,0.0,-0.16182,8e-05,20.89968]
[1778141502840,37.47,81534.02,0.0,-0.16172,8e-05,20.89141]
[1778141502856,37.47,81534.02,0.0,-0.16172,8e-05,20.89141]
[1778141503187,37.47,81534.33,0.0,-0.1617,8e-05,20.88934]
[1778141504436,37.47,81534.66,0.0,-0.16167,8e-05,20.88722]
[1778141504466,37.47,81534.66,0.0,-0.16167,8e-05,20.88722]
[1778141504957,37.47,81534.66,0.0,-0.16167,8e-05,20.88711]
[1778141505822,37.47,81534.66,0.0,-0.16167,8e-05,20.88711]
[1778141505836,37.47,81534.66,0.0,-0.16167,8e-05,20.88711]
[1778141505923,37.47,81534.66,0.0,-0.16167,8e-05,20.887]
[1778141508762,37.47,81535.63,0.0,-0.16159,8e-05,20.88073]
[1778141508781,37.47,81535.63,0.0,-0.16159,8e-05,20.88073]
[1778141509193,37.47,81532.27,0.0,-0.16185,8e-05,20.9015]
[1778141509455,37.47,81532.27,0.0,-0.16185,8e-05,20.9015]
[1778141509474,37.47,81532.27,0.0,-0.16185,8e-05,20.9015]
[1778141510194,37.47,81530.78,0.0,-0.16196,8e-05,20.9106]
[1778141515199,37.47,81521.6,0.0,-0.16266,8e-05,20.967]
[1778141519204,37.46,81501.37,0.0,-0.16422,8e-05,21.09193]
[1778141520837,37.46,81498.63,0.0,-0.16443,8e-05,21.10877]
[1778141520872,37.46,81498.63,0.0,-0.16443,8e-05,21.10877]
[1778141521206,37.46,81496.73,0.0,-0.16457,8e-05,21.12044]
[1778141523830,37.46,81493.59,0.0,-0.16481,8e-05,21.13965]
[1778141523919,37.46,81493.59,0.0,-0.16481,8e-05,21.13965]
[1778141524020,37.46,81493.59,0.0,-0.16481,8e-05,21.13952]
[1778141529214,37.46,81489.48,0.0,-0.16513,8e-05,21.16434]
[1778141534219,37.46,81488.6,0.0,-0.16518,8e-05,21.16906]
[1778141539228,37.46,81486.55,0.0,-0.16534,8e-05,21.18101]
[1778141544232,37.46,81491.61,0.0,-0.16493,8e-05,21.14882]
[1778141549237,37.46,81489.12,0.0,-0.16512,8e-05,21.16343]
[1778141554242,37.45,81490.03,0.0,-0.16501,8e-05,21.15346]
[1778141559247,37.45,81482.58,0.0,-0.16559,8e-05,21.19883]
[1778141564252,37.45,81482.05,0.0,-0.16562,8e-05,21.20122]
[1778141569257,37.45,81482.66,0.0,-0.16556,8e-05,21.19656]
[1778141575263,37.45,81487.15,0.0,-0.16519,8e-05,21.16761]
[1778141580269,37.45,81489.3,0.0,-0.16501,8e-05,21.15327]
[1778141582053,37.45,81489.43,0.0,-0.165,8e-05,21.15229]
[1778141582065,37.45,81489.43,0.0,-0.165,8e-05,21.15229]
[1778141582154,37.44,81489.43,0.0,-0.165,8e-05,21.15209]
[1778141587275,37.44,81490.64,0.0,-0.16489,8e-05,21.14356]
[1778141591418,37.44,81489.67,0.0,-0.16496,8e-05,21.1488]
[1778141591444,37.44,81489.67,0.0,-0.16496,8e-05,21.1488]
[1778141592280,37.44,81489.83,0.0,-0.16494,8e-05,21.14763]
[1778141598206,37.44,81498.32,0.0,-0.16427,8e-05,21.09374]
[1778141603240,37.44,81493.76,0.0,-0.16461,8e-05,21.12105]
[1778141608277,37.43,81497.95,0.0,-0.16428,8e-05,21.09405]
[1778141613301,37.43,81486.36,0.0,-0.16514,8e-05,21.16146]
[1778141618306,37.43,81486.78,0.0,-0.1651,8e-05,21.15785]
[1778141623311,37.43,81485.79,0.0,-0.16517,8e-05,21.16306]
[1778141628316,37.43,81487.11,0.0,-0.16505,8e-05,21.15388]
[1778141633321,37.43,81493.49,0.0,-0.16454,8e-05,21.1133]
[1778141638326,37.42,81492.28,0.0,-0.16462,8e-05,21.11978]
[1778141643331,37.42,81492.29,0.0,-0.16461,8e-05,21.11873]
[1778141648336,37.42,81503.67,0.0,-0.16372,8e-05,21.04712]
[1778141650283,37.42,81503.67,0.0,-0.16372,8e-05,21.04712]
[1778141650314,37.42,81503.67,0.0,-0.16372,8e-05,21.04712]
[1778141650337,37.42,81504.47,0.0,-0.16365,8e-05,21.04181]
[1778141655342,37.42,81509.36,0.0,-0.16326,8e-05,21.01045]
[1778141660347,37.42,81508.46,0.0,-0.16332,8e-05,21.01515]
[1778141661987,37.41,81506.54,0.0,-0.16346,8e-05,21.02684]
[1778141662024,37.41,81506.54,0.0,-0.16346,8e-05,21.02684]
[1778141662349,37.41,81504.93,0.0,-0.16359,8e-05,21.03666]
[1778141667354,37.41,81502.82,0.0,-0.16374,8e-05,21.04884]
[1778141672359,37.41,81502.95,0.0,-0.1637,8e-05,21.04366]
[1778141677364,37.41,81504.58,0.0,-0.16356,8e-05,21.0326]
[1778141682369,37.41,81504.06,0.0,-0.16359,8e-05,21.03493]
[1778141687374,37.41,81501.93,0.0,-0.16375,8e-05,21.04728]
[1778141692379,37.4,81501.58,0.0,-0.16376,8e-05,21.04857]
[1778141697384,37.4,81501.47,0.0,-0.16376,8e-05,21.04834]
[1778141702389,37.4,81500.28,0.0,-0.16384,8e-05,21.05482]
[1778141707395,37.4,81495.78,0.0,-0.16418,8e-05,21.08187]
[1778141712400,37.4,81496.93,0.0,-0.16408,8e-05,21.07378]
[1778141717407,37.4,81491.74,0.0,-0.16447,8e-05,21.10509]
[1778141722412,37.39,81484.51,0.0,-0.16502,8e-05,21.14898]
[1778141726722,37.39,81483.67,0.0,-0.16508,8e-05,21.1534]
[1778141726754,37.39,81483.67,0.0,-0.16508,8e-05,21.1534]
[1778141726920,37.39,81483.67,0.0,-0.16508,8e-05,21.1534]
[1778141726931,37.39,81483.67,0.0,-0.16508,8e-05,21.1534]
[1778141728328,37.39,81483.49,0.0,-0.16509,8e-05,21.15434]
[1778141728357,37.39,81483.49,0.0,-0.16509,8e-05,21.15434]
[1778141728418,37.39,81483.9,0.0,-0.16506,8e-05,21.15159]
[1778141728611,37.39,81483.9,0.0,-0.16506,8e-05,21.15159]
[1778141728629,37.39,81483.9,0.0,-0.16506,8e-05,21.15159]
[1778141729419,37.39,81476.16,0.0,-0.16566,8e-05,21.1994]
[1778141734424,37.39,81464.42,0.0,-0.16654,8e-05,21.26773]
[1778141739429,37.39,81466.08,0.0,-0.1664,8e-05,21.25632]
[1778141744433,37.38,81461.18,0.0,-0.16677,8e-05,21.28556]
[1778141749438,37.38,81459.67,0.0,-0.16687,8e-05,21.29372]
[1778141754442,37.38,81463.9,0.0,-0.16653,8e-05,21.2662]
[1778141759447,37.38,81470.37,0.0,-0.166,8e-05,21.22475]
[1778141765370,37.37,81475.3,0.0,-0.1656,8e-05,21.19256]
[1778141770404,37.37,81473.21,0.0,-0.16575,8e-05,21.2042]
[1778141775440,37.37,81473.15,0.0,-0.16573,8e-05,21.20318]
[1778141780468,37.37,81481.61,0.0,-0.16506,8e-05,21.14924]
[1778141786201,37.36,81482.6,0.0,-0.16496,8e-05,21.14174]
[1778141791279,37.36,81482.6,0.0,-0.16495,8e-05,21.14037]
[1778141796387,37.36,81483.82,0.0,-0.16481,8e-05,21.12793]
[1778141797210,37.36,81483.82,0.0,-0.16481,8e-05,21.12766]
[1778141800579,37.36,81485.67,0.0,-0.16465,8e-05,21.11509]
[1778141801566,37.35,81485.27,0.0,-0.16468,8e-05,21.11727]
[1778141802023,37.35,81485.27,0.0,-0.16468,8e-05,21.11727]
[1778141802074,37.35,81485.27,0.0,-0.16468,8e-05,21.11727]
[1778141802491,37.35,81485.67,0.0,-0.16465,8e-05,21.11453]
[1778141803627,37.35,81485.87,0.0,-0.16463,8e-05,21.11302]
[1778141804493,37.35,81485.89,0.0,-0.16462,8e-05,21.11265]
[1778141805629,37.35,81486.15,0.0,-0.1646,8e-05,21.11071]
[1778141806495,37.35,81484.92,0.0,-0.16469,8e-05,21.11813]
[1778141806651,37.35,81484.92,0.0,-0.16469,8e-05,21.11813]
[1778141807496,37.35,81485.0,0.0,-0.16468,8e-05,21.11734]
[1778141808672,37.35,81485.79,0.0,-0.16462,8e-05,21.11217]
[1778141809498,37.35,81485.97,0.0,-0.1646,8e-05,21.1108]
[1778141810709,37.35,81491.84,0.0,-0.16414,8e-05,21.07406]
[1778141811501,37.35,81492.56,0.0,-0.16408,8e-05,21.06931]
[1778141811726,37.35,81492.56,0.0,-0.16408,8e-05,21.06931]
[1778141812502,37.35,81490.88,0.0,-0.16421,8e-05,21.07945]
[1778141813857,37.35,81488.05,0.0,-0.16443,8e-05,21.0968]
[1778141814262,37.35,81488.05,0.0,-0.16443,8e-05,21.0968]
[1778141814362,37.35,81488.05,0.0,-0.16442,8e-05,21.09653]
[1778141815738,37.35,81487.46,0.0,-0.16447,8e-05,21.09994]
[1778141816506,37.35,81486.63,0.0,-0.16453,8e-05,21.10479]
[1778141816749,37.35,81486.63,0.0,-0.16453,8e-05,21.10479]
[1778141817507,37.35,81486.37,0.0,-0.16454,8e-05,21.10616]
[1778141817825,37.35,81486.37,0.0,-0.16454,8e-05,21.10616]
[1778141818508,37.35,81485.86,0.0,-0.16458,8e-05,21.10905]
[1778141818781,37.35,81485.86,0.0,-0.16458,8e-05,21.10905]
[1778141819509,37.35,81485.84,0.0,-0.16458,8e-05,21.10894]
[1778141821837,37.34,81484.9,0.0,-0.16465,8e-05,21.11423]
[1778141821868,37.34,81484.9,0.0,-0.16465,8e-05,21.11423]
[1778141822512,37.34,81484.86,0.0,-0.16465,8e-05,21.11423]
[1778141823357,37.34,81484.86,0.0,-0.16465,8e-05,21.11423]
[1778141823393,37.34,81484.86,0.0,-0.16464,8e-05,21.11396]
[1778141824622,37.34,81484.26,0.0,-0.16469,8e-05,21.11744]
[1778141825758,37.34,81484.33,0.0,-0.16468,8e-05,21.1167]
[1778141826245,37.34,81484.33,0.0,-0.16468,8e-05,21.1167]
[1778141826345,37.34,81484.33,0.0,-0.16467,8e-05,21.11644]
[1778141827437,37.34,81484.33,0.0,-0.16467,8e-05,21.11644]
[1778141827461,37.34,81484.33,0.0,-0.16467,8e-05,21.11644]
[1778141827521,37.34,81489.34,0.0,-0.16428,8e-05,21.08502]
[1778141827549,37.34,81489.34,0.0,-0.16428,8e-05,21.08502]
[1778141828518,37.34,81488.67,0.0,-0.16433,8e-05,21.08893]
[1778141828613,37.34,81488.67,0.0,-0.16433,8e-05,21.08893]
[1778141828642,37.34,81488.67,0.0,-0.16433,8e-05,21.08893]
[1778141828739,37.34,81488.67,0.0,-0.16433,8e-05,21.08893]
[1778141828759,37.34,81488.67,0.0,-0.16433,8e-05,21.08893]
[1778141829519,37.34,81488.77,0.0,-0.16432,8e-05,21.08803]
[1778141829810,37.34,81488.77,0.0,-0.16432,8e-05,21.08803]
[1778141829825,37.34,81488.77,0.0,-0.16432,8e-05,21.08803]
[1778141829873,37.34,81488.77,0.0,-0.16432,8e-05,21.08803]
[1778141829884,37.34,81488.77,0.0,-0.16432,8e-05,21.08803]
[1778141830520,37.34,81489.18,0.0,-0.16428,8e-05,21.08524]
[1778141830987,37.34,81489.18,0.0,-0.16428,8e-05,21.08524]
[1778141831006,37.34,81489.18,0.0,-0.16428,8e-05,21.08524]
[1778141831050,37.34,81489.18,0.0,-0.16428,8e-05,21.08524]
[1778141831065,37.34,81489.18,0.0,-0.16428,8e-05,21.08524]
[1778141831521,37.34,81489.22,0.0,-0.16428,8e-05,21.08475]
[1778141832246,37.34,81489.22,0.0,-0.16428,8e-05,21.08475]
[1778141832267,37.34,81489.22,0.0,-0.16428,8e-05,21.08475]
[1778141832283,37.34,81489.22,0.0,-0.16428,8e-05,21.08475]
[1778141832369,37.34,81489.22,0.0,-0.16428,8e-05,21.08449]
[1778141833381,37.34,81489.22,0.0,-0.16428,8e-05,21.08449]
[1778141833409,37.34,81489.22,0.0,-0.16428,8e-05,21.08449]
[1778141833422,37.34,81489.22,0.0,-0.16428,8e-05,21.08449]
[1778141833439,37.34,81489.22,0.0,-0.16428,8e-05,21.08449]
[1778141833452,37.34,81489.22,0.0,-0.16427,8e-05,21.08422]
[1778141834516,37.34,81489.22,0.0,-0.16427,8e-05,21.08422]
[1778141834524,37.34,81490.23,0.0,-0.16419,8e-05,21.07764]
[1778141834537,37.34,81490.23,0.0,-0.16419,8e-05,21.07764]
[1778141834556,37.34,81490.23,0.0,-0.16419,8e-05,21.07764]
[1778141834567,37.34,81490.23,0.0,-0.16419,8e-05,21.07764]
[1778141835525,37.34,81490.54,0.0,-0.16416,8e-05,21.07544]
[1778141835838,37.34,81490.54,0.0,-0.16416,8e-05,21.07544]
[1778141835869,37.34,81490.54,0.0,-0.16416,8e-05,21.07544]
[1778141835880,37.34,81490.54,0.0,-0.16416,8e-05,21.07544]
[1778141835897,37.34,81490.54,0.0,-0.16416,8e-05,21.07544]
[1778141836526,37.34,81496.31,0.0,-0.16371,8e-05,21.03929]
[1778141836972,37.34,81496.31,0.0,-0.16371,8e-05,21.03929]
[1778141836999,37.34,81496.31,0.0,-0.16371,8e-05,21.03929]
[1778141837055,37.34,81496.31,0.0,-0.16371,8e-05,21.03929]
[1778141837088,37.34,81496.31,0.0,-0.16371,8e-05,21.03929]
[1778141837527,37.34,81496.47,0.0,-0.1637,8e-05,21.03803]
[1778141838085,37.34,81496.47,0.0,-0.1637,8e-05,21.03803]
[1778141838118,37.34,81496.47,0.0,-0.1637,8e-05,21.03803]
[1778141838168,37.34,81496.47,0.0,-0.1637,8e-05,21.03803]
[1778141838179,37.34,81496.47,0.0,-0.1637,8e-05,21.03803]
[1778141838527,37.34,81494.28,0.0,-0.16386,8e-05,21.05136]
[1778141839174,37.34,81494.28,0.0,-0.16386,8e-05,21.05136]
[1778141839302,37.34,81494.28,0.0,-0.16386,8e-05,21.05136]
[1778141839332,37.34,81494.28,0.0,-0.16386,8e-05,21.05136]
[1778141839383,37.33,81494.28,0.0,-0.16386,8e-05,21.05109]
[1778141840499,37.33,81494.28,0.0,-0.16386,8e-05,21.05109]
[1778141840511,37.33,81494.28,0.0,-0.16386,8e-05,21.05109]
[1778141840529,37.33,81494.74,0.0,-0.16382,8e-05,21.04796]
[1778141841198,37.33,81494.74,0.0,-0.16382,8e-05,21.04796]
[1778141841293,37.33,81494.74,0.0,-0.16382,8e-05,21.04769]
[1778141841547,37.33,81494.74,0.0,-0.16382,8e-05,21.04769]
[1778141841675,37.33,81494.74,0.0,-0.16382,8e-05,21.04769]
[1778141841695,37.33,81494.74,0.0,-0.16382,8e-05,21.04769]
[1778141842167,37.33,81494.74,0.0,-0.16382,8e-05,21.04769]
[1778141842196,37.33,81494.74,0.0,-0.16382,8e-05,21.04769]
[1778141842276,37.33,81494.74,0.0,-0.16381,8e-05,21.04742]
[1778141842893,37.33,81494.74,0.0,-0.16381,8e-05,21.04742]
[1778141842904,37.33,81494.74,0.0,-0.16381,8e-05,21.04742]
[1778141843222,37.33,81494.74,0.0,-0.16381,8e-05,21.04742]
[1778141843260,37.33,81494.74,0.0,-0.16381,8e-05,21.04742]
[1778141843386,37.33,81494.74,0.0,-0.16381,8e-05,21.04742]
[1778141843411,37.33,81494.74,0.0,-0.16381,8e-05,21.04742]
[1778141843512,37.33,81494.74,0.0,-0.16381,8e-05,21.04714]
[1778141844321,37.33,81494.74,0.0,-0.16381,8e-05,21.04714]
[1778141844360,37.33,81494.74,0.0,-0.16381,8e-05,21.04714]
[1778141844477,37.33,81494.74,0.0,-0.16381,8e-05,21.04714]
[1778141844506,37.33,81494.74,0.0,-0.16381,8e-05,21.04687]
[1778141844567,37.33,81494.74,0.0,-0.16381,8e-05,21.04687]
[1778141845298,37.33,81494.74,0.0,-0.16381,8e-05,21.04687]
[1778141845406,37.33,81494.74,0.0,-0.1638,8e-05,21.04659]
[1778141846301,37.33,81494.74,0.0,-0.1638,8e-05,21.04659]
[1778141846334,37.33,81494.74,0.0,-0.1638,8e-05,21.04632]
[1778141847327,37.33,81494.74,0.0,-0.1638,8e-05,21.04632]
[1778141847364,37.33,81494.74,0.0,-0.1638,8e-05,21.04632]
[1778141847395,37.33,81494.74,0.0,-0.1638,8e-05,21.04632]
[1778141847492,37.33,81494.74,0.0,-0.1638,8e-05,21.04632]
[1778141847512,37.33,81494.74,0.0,-0.1638,8e-05,21.04632]
[1778141847536,37.33,81497.93,0.0,-0.16355,8e-05,21.02622]
[1778141848689,37.33,81498.23,0.0,-0.16352,8e-05,21.02409]
[1778141848701,37.33,81498.23,0.0,-0.16352,8e-05,21.02409]
[1778141849420,37.33,81498.23,0.0,-0.16352,8e-05,21.02381]
[1778141849844,37.33,81498.23,0.0,-0.16352,8e-05,21.02381]
[1778141849855,37.33,81498.23,0.0,-0.16352,8e-05,21.02381]
[1778141850411,37.33,81498.23,0.0,-0.16352,8e-05,21.02381]
[1778141850424,37.33,81498.23,0.0,-0.16352,8e-05,21.02381]
[1778141850506,37.33,81498.23,0.0,-0.16352,8e-05,21.02353]
[1778141853452,37.33,81498.67,0.0,-0.16346,8e-05,21.0167]
[1778141853463,37.33,81498.67,0.0,-0.16346,8e-05,21.0167]
[1778141853542,37.33,81498.71,0.0,-0.16345,8e-05,21.01615]
[1778141856457,37.33,81498.71,0.0,-0.16344,8e-05,21.01559]
[1778141856485,37.33,81498.71,0.0,-0.16344,8e-05,21.01559]
[1778141856545,37.33,81500.2,0.0,-0.16332,8e-05,21.00608]
[1778141857152,37.33,81500.2,0.0,-0.16332,8e-05,21.00608]
[1778141857464,37.33,81500.2,0.0,-0.16332,8e-05,21.0058]
[1778141859206,37.32,81500.42,0.0,-0.1633,8e-05,21.00413]
[1778141859541,37.32,81500.42,0.0,-0.1633,8e-05,21.00413]
[1778141859565,37.32,81500.42,0.0,-0.1633,8e-05,21.00413]
[1778141860387,37.32,81500.42,0.0,-0.1633,8e-05,21.00413]
[1778141860450,37.32,81500.42,0.0,-0.16329,8e-05,21.00357]
[1778141861607,37.32,81506.59,0.0,-0.16281,8e-05,20.9649]
[1778141861634,37.32,81506.59,0.0,-0.16281,8e-05,20.9649]
[1778141862371,37.32,81506.59,0.0,-0.16281,8e-05,20.9649]
[1778141862472,37.32,81506.59,0.0,-0.16281,8e-05,20.96462]
[1778141862662,37.32,81506.59,0.0,-0.16281,8e-05,20.96462]
[1778141862697,37.32,81506.59,0.0,-0.16281,8e-05,20.96462]
[1778141863552,37.32,81507.49,0.0,-0.16273,8e-05,20.9587]
[1778141863620,37.32,81507.49,0.0,-0.16273,8e-05,20.9587]
[1778141863647,37.32,81507.49,0.0,-0.16273,8e-05,20.9587]
[1778141863674,37.32,81507.49,0.0,-0.16273,8e-05,20.9587]
[1778141863708,37.32,81507.49,0.0,-0.16273,8e-05,20.9587]
[1778141864553,37.32,81508.51,0.0,-0.16265,8e-05,20.9521]
[1778141864923,37.32,81508.51,0.0,-0.16265,8e-05,20.9521]
[1778141864947,37.32,81508.51,0.0,-0.16265,8e-05,20.9521]
[1778141865393,37.32,81508.51,0.0,-0.16265,8e-05,20.9521]
[1778141865540,37.32,81508.51,0.0,-0.16265,8e-05,20.9521]
[1778141865554,37.32,81510.25,0.0,-0.16251,8e-05,20.94099]
[1778141865671,37.32,81510.25,0.0,-0.16251,8e-05,20.94099]
[1778141865691,37.32,81510.25,0.0,-0.16251,8e-05,20.94099]
[1778141866140,37.32,81510.25,0.0,-0.16251,8e-05,20.94099]
[1778141866555,37.32,81510.57,0.0,-0.16249,8e-05,20.93869]
[1778141866681,37.32,81510.57,0.0,-0.16249,8e-05,20.93869]
[1778141868544,37.32,81513.29,0.0,-0.16227,8e-05,20.92152]
[1778141868584,37.32,81513.89,0.0,-0.16222,8e-05,20.91745]
[1778141868700,37.32,81513.89,0.0,-0.16222,8e-05,20.91745]
[1778141868764,37.32,81513.89,0.0,-0.16222,8e-05,20.91745]
[1778141869558,37.32,81513.68,0.0,-0.16224,8e-05,20.9185]
[1778141869774,37.32,81513.68,0.0,-0.16224,8e-05,20.9185]
[1778141870520,37.32,81513.68,0.0,-0.16223,8e-05,20.91822]
[1778141870795,37.32,81513.68,0.0,-0.16223,8e-05,20.91822]
[1778141870889,37.32,81513.68,0.0,-0.16223,8e-05,20.91822]
[1778141871466,37.32,81513.68,0.0,-0.16223,8e-05,20.91795]
[1778141872021,37.32,81513.68,0.0,-0.16223,8e-05,20.91795]
[1778141872561,37.32,81510.33,0.0,-0.16249,8e-05,20.93855]
[1778141872588,37.32,81510.33,0.0,-0.16249,8e-05,20.93855]
[1778141872787,37.32,81510.33,0.0,-0.16249,8e-05,20.93855]
[1778141872788,37.32,81510.33,0.0,-0.16249,8e-05,20.93855]
[1778141873562,37.32,81510.32,0.0,-0.16248,8e-05,20.93831]
[1778141873701,37.32,81510.32,0.0,-0.16248,8e-05,20.93831]
[1778141874432,37.32,81510.32,0.0,-0.16248,8e-05,20.93831]
[1778141874533,37.32,81510.32,0.0,-0.16248,8e-05,20.93805]
[1778141875590,37.32,81509.87,0.0,-0.16251,8e-05,20.9406]
[1778141875599,37.32,81509.87,0.0,-0.16251,8e-05,20.9406]
[1778141876565,37.32,81509.26,0.0,-0.16256,8e-05,20.94412]
[1778141876766,37.32,81509.26,0.0,-0.16256,8e-05,20.94412]
[1778141876777,37.32,81509.26,0.0,-0.16256,8e-05,20.94412]
[1778141876852,37.32,81509.26,0.0,-0.16256,8e-05,20.94412]
[1778141876869,37.32,81509.26,0.0,-0.16256,8e-05,20.94412]
[1778141877566,37.31,81509.12,0.0,-0.16256,8e-05,20.94474]
[1778141877879,37.31,81509.12,0.0,-0.16256,8e-05,20.94474]
[1778141877911,37.31,81509.12,0.0,-0.16256,8e-05,20.94474]
[1778141878567,37.31,81508.58,0.0,-0.1626,8e-05,20.94785]
[1778141879056,37.31,81508.58,0.0,-0.1626,8e-05,20.94785]
[1778141879084,37.31,81508.58,0.0,-0.1626,8e-05,20.94785]
[1778141879568,37.31,81507.35,0.0,-0.16269,8e-05,20.95528]
[1778141879969,37.31,81507.35,0.0,-0.16269,8e-05,20.95528]
[1778141879979,37.31,81507.35,0.0,-0.16269,8e-05,20.95528]
[1778141880231,37.31,81507.35,0.0,-0.16269,8e-05,20.95528]
[1778141880265,37.31,81507.35,0.0,-0.16269,8e-05,20.95528]
[1778141880384,37.31,81507.35,0.0,-0.16269,8e-05,20.95528]
[1778141880399,37.31,81507.35,0.0,-0.16269,8e-05,20.95528]
[1778141880484,37.31,81507.35,0.0,-0.16269,8e-05,20.95502]
[1778141880809,37.31,81507.35,0.0,-0.16269,8e-05,20.95502]
[1778141881955,37.31,81504.83,0.0,-0.16288,8e-05,20.97044]
[1778141882038,37.31,81504.83,0.0,-0.16288,8e-05,20.97044]
[1778141882063,37.31,81504.83,0.0,-0.16288,8e-05,20.97044]
[1778141882571,37.31,81504.65,0.0,-0.16289,8e-05,20.97127]
[1778141883460,37.31,81504.65,0.0,-0.16289,8e-05,20.97127]
[1778141883519,37.31,81504.65,0.0,-0.16289,8e-05,20.97127]
[1778141883561,37.31,81504.65,0.0,-0.16289,8e-05,20.97101]
[1778141885214,37.31,81504.8,0.0,-0.16288,8e-05,20.96986]
[1778141885229,37.31,81504.8,0.0,-0.16288,8e-05,20.96986]
[1778141886384,37.31,81504.8,0.0,-0.16287,8e-05,20.9696]
[1778141886465,37.31,81504.8,0.0,-0.16287,8e-05,20.96934]
[1778141887137,37.31,81504.8,0.0,-0.16287,8e-05,20.96934]
[1778141887978,37.31,81501.43,0.0,-0.16313,8e-05,20.99008]
[1778141888156,37.31,81501.43,0.0,-0.16313,8e-05,20.99008]
[1778141888322,37.31,81501.43,0.0,-0.16313,8e-05,20.99008]
[1778141888577,37.31,81500.47,0.0,-0.1632,8e-05,20.99578]
[1778141889521,37.31,81500.47,0.0,-0.1632,8e-05,20.99578]
[1778141889578,37.31,81497.2,0.0,-0.16345,8e-05,21.0159]
[1778141890200,37.31,81497.2,0.0,-0.16345,8e-05,21.0159]
[1778141890223,37.31,81497.2,0.0,-0.16345,8e-05,21.0159]
[1778141890249,37.31,81497.2,0.0,-0.16345,8e-05,21.0159]
[1778141890409,37.25,81497.2,0.0,-0.16308,8e-05,20.98471]
[1778141891243,37.25,81497.2,0.0,-0.16308,8e-05,20.98471]
[1778141891298,37.25,81497.2,0.0,-0.16308,8e-05,20.98471]
[1778141891580,37.19,81487.59,0.0,-0.16346,8e-05,21.01404]
[1778141896227,36.97,81483.27,0.0,-0.16239,8e-05,20.9239]
[1778141897493,36.91,81483.27,0.0,-0.16206,8e-05,20.89582]
[1778141897586,36.86,81481.14,0.0,-0.1619,8e-05,20.88163]
[1778141902591,36.62,81479.72,0.0,-0.16045,8e-05,20.75948]
[1778141906436,36.48,81477.26,0.0,-0.15978,8e-05,20.7017]
[1778141906462,36.44,81477.26,0.0,-0.1595,8e-05,20.67807]
[1778141907464,36.44,81477.26,0.0,-0.1595,8e-05,20.67807]
[1778141907673,36.39,81477.26,0.0,-0.15922,8e-05,20.65484]
[1778141907760,36.39,81477.26,0.0,-0.15922,8e-05,20.65484]
[1778141908605,36.35,81477.26,0.0,-0.15896,8e-05,20.63201]
[1778141908875,36.35,81477.26,0.0,-0.15896,8e-05,20.63201]
[1778141909552,36.35,81477.26,0.0,-0.15896,8e-05,20.63201]
[1778141909598,36.31,81474.16,0.0,-0.15893,8e-05,20.62947]
[1778141910594,36.31,81474.16,0.0,-0.15893,8e-05,20.62947]
[1778141910598,36.27,81474.16,0.0,-0.15868,8e-05,20.60744]
[1778141910723,36.27,81474.16,0.0,-0.15868,8e-05,20.60744]
[1778141910734,36.27,81474.16,0.0,-0.15868,8e-05,20.60744]
[1778141910761,36.27,81474.16,0.0,-0.15868,8e-05,20.60744]
[1778141911600,36.23,81474.2,0.0,-0.1584,8e-05,20.58201]
[1778141911899,36.23,81474.2,0.0,-0.1584,8e-05,20.58201]
[1778141911912,36.23,81474.2,0.0,-0.1584,8e-05,20.58201]
[1778141912601,36.19,81477.15,0.0,-0.15792,8e-05,20.54176]
[1778141913054,36.19,81477.15,0.0,-0.15792,8e-05,20.54176]
[1778141913070,36.19,81477.15,0.0,-0.15792,8e-05,20.54176]
[1778141913588,36.19,81477.15,0.0,-0.15792,8e-05,20.54176]
[1778141913602,36.15,81478.48,0.0,-0.15757,8e-05,20.51229]
[1778141914272,36.15,81478.48,0.0,-0.15757,8e-05,20.51229]
[1778141914291,36.15,81478.48,0.0,-0.15757,8e-05,20.51229]
[1778141914603,36.12,81478.49,0.0,-0.15733,8e-05,20.49165]
[1778141915406,36.12,81478.49,0.0,-0.15733,8e-05,20.49165]
[1778141915417,36.12,81478.49,0.0,-0.15733,8e-05,20.49165]
[1778141915487,36.08,81478.49,0.0,-0.15709,8e-05,20.47144]
[1778141916380,36.08,81478.49,0.0,-0.15709,8e-05,20.47144]
[1778141916520,36.08,81478.49,0.0,-0.15709,8e-05,20.47144]
[1778141916539,36.08,81478.49,0.0,-0.15709,8e-05,20.47144]
[1778141916599,36.04,81478.49,0.0,-0.15686,8e-05,20.45158]
[1778141917716,36.01,81477.54,0.0,-0.15671,8e-05,20.43819]
[1778141917745,36.01,81477.54,0.0,-0.15671,8e-05,20.43819]
[1778141918607,35.97,81477.33,0.0,-0.1565,8e-05,20.42041]
[1778141918997,35.97,81477.33,0.0,-0.1565,8e-05,20.42041]
[1778141919034,35.97,81477.33,0.0,-0.1565,8e-05,20.42041]
[1778141919608,35.94,81477.15,0.0,-0.1563,8e-05,20.40273]
[1778141919711,35.94,81477.15,0.0,-0.1563,8e-05,20.40273]
[1778141919887,35.94,81477.15,0.0,-0.1563,8e-05,20.40273]
[1778141920405,35.94,81477.15,0.0,-0.1563,8e-05,20.40273]
[1778141920441,35.94,81477.15,0.0,-0.1563,8e-05,20.40273]
[1778141920609,35.91,81476.79,0.0,-0.15611,8e-05,20.38662]
[1778141923612,35.81,81444.76,0.0,-0.15801,8e-05,20.54143]
[1778141926832,35.72,81444.07,0.0,-0.15748,8e-05,20.49576]
[1778141926878,35.72,81444.07,0.0,-0.15748,8e-05,20.49576]
[1778141927617,35.69,81443.09,0.0,-0.15737,8e-05,20.48603]
[1778141933034,35.56,81433.49,0.0,-0.15724,8e-05,20.47252]
[1778141937118,35.46,81431.18,0.0,-0.15676,8e-05,20.43144]
[1778141937141,35.46,81431.18,0.0,-0.15676,8e-05,20.43144]
[1778141937581,35.43,81431.18,0.0,-0.15661,8e-05,20.41802]
[1778141941165,35.36,81426.34,0.0,-0.15654,8e-05,20.41107]
[1778141941209,35.36,81426.34,0.0,-0.15654,8e-05,20.41107]
[1778141941609,35.34,81426.34,0.0,-0.1564,8e-05,20.3986]
[1778141942389,35.34,81426.34,0.0,-0.1564,8e-05,20.3986]
[1778141942440,35.34,81426.34,0.0,-0.1564,8e-05,20.3986]
[1778141942551,35.34,81426.34,0.0,-0.1564,8e-05,20.3986]
[1778141942594,35.34,81426.34,0.0,-0.1564,8e-05,20.3986]
[1778141942616,35.32,81426.34,0.0,-0.15625,8e-05,20.38635]
[1778141943238,35.32,81426.34,0.0,-0.15625,8e-05,20.38635]
[1778141943251,35.32,81426.34,0.0,-0.15625,8e-05,20.38635]
[1778141943623,35.3,81426.34,0.0,-0.15611,8e-05,20.37432]
[1778141946643,35.24,81410.3,0.0,-0.15699,8e-05,20.44564]
[1778141951648,35.14,81393.37,0.0,-0.15773,8e-05,20.50434]
[1778141952306,35.14,81393.37,0.0,-0.15773,8e-05,20.50434]
[1778141952333,35.14,81393.37,0.0,-0.15773,8e-05,20.50434]
[1778141952649,35.13,81397.28,0.0,-0.15729,8e-05,20.46829]
[1778141958655,35.03,81397.45,0.0,-0.15662,8e-05,20.41029]
[1778141961658,34.98,81412.34,0.0,-0.15512,8e-05,20.28483]
[1778141966663,34.91,81413.83,0.0,-0.15453,8e-05,20.2342]
[1778141968429,34.9,81413.78,0.0,-0.15444,8e-05,20.22682]
[1778141970153,34.87,81414.46,0.0,-0.15421,8e-05,20.20726]
[1778141970186,34.87,81414.46,0.0,-0.15421,8e-05,20.20726]
[1778141970667,34.86,81417.66,0.0,-0.15387,8e-05,20.17857]
[1778141975540,34.81,81420.88,0.0,-0.15327,8e-05,20.12563]
[1778141975553,34.81,81420.88,0.0,-0.15327,8e-05,20.12563]
[1778141975641,34.8,81420.88,0.0,-0.1532,8e-05,20.11895]
[1778141978678,34.76,81415.67,0.0,-0.15339,8e-05,20.13459]
[1778141983065,34.72,81406.15,0.0,-0.15388,8e-05,20.17439]
[1778141983100,34.72,81406.15,0.0,-0.15388,8e-05,20.17439]
[1778141983679,34.71,81405.33,0.0,-0.15388,8e-05,20.17409]
[1778141988684,34.67,81397.11,0.0,-0.15422,8e-05,20.20214]
[1778141993689,34.62,81412.55,0.0,-0.15269,8e-05,20.0731]
[1778141998694,34.58,81411.55,0.0,-0.15251,8e-05,20.05656]
[1778142003700,34.55,81407.5,0.0,-0.15259,8e-05,20.06248]
[1778142004590,34.55,81407.5,0.0,-0.15259,8e-05,20.06248]
[1778142004614,34.55,81407.5,0.0,-0.15259,8e-05,20.06248]
[1778142004681,34.54,81407.5,0.0,-0.15254,8e-05,20.05842]
[1778142009711,34.51,81400.93,0.0,-0.15285,8e-05,20.0836]
[1778142012652,34.5,81400.52,0.0,-0.1528,8e-05,20.07915]
[1778142012676,34.49,81400.52,0.0,-0.15276,8e-05,20.07561]
[1778142014261,34.48,81397.56,0.0,-0.15296,8e-05,20.09212]
[1778142014283,34.48,81397.56,0.0,-0.15296,8e-05,20.09212]
[1778142014632,34.48,81397.56,0.0,-0.15296,8e-05,20.09212]
[1778142014658,34.48,81397.56,0.0,-0.15296,8e-05,20.09212]
[1778142014716,34.48,81386.2,0.0,-0.15385,8e-05,20.16671]
[1778142015248,34.48,81386.2,0.0,-0.15385,8e-05,20.16671]
[1778142015388,34.48,81386.2,0.0,-0.15385,8e-05,20.16671]
[1778142015717,34.48,81380.65,0.0,-0.15426,8e-05,20.20153]
[1778142016247,34.48,81380.65,0.0,-0.15426,8e-05,20.20153]
[1778142017274,34.47,81379.95,0.0,-0.15429,8e-05,20.20364]
[1778142018366,34.47,81378.02,0.0,-0.15442,8e-05,20.21399]
[1778142018391,34.47,81378.02,0.0,-0.15442,8e-05,20.21399]
[1778142018560,34.47,81378.02,0.0,-0.15442,8e-05,20.21399]
[1778142018596,34.46,81378.02,0.0,-0.15438,8e-05,20.21138]
[1778142019333,34.46,81378.02,0.0,-0.15438,8e-05,20.21138]
[1778142019720,34.46,81378.02,0.0,-0.15438,8e-05,20.21138]
[1778142020377,34.46,81376.46,0.0,-0.15448,8e-05,20.21929]
[1778142020658,34.46,81376.46,0.0,-0.15448,8e-05,20.21929]
[1778142020676,34.48,81376.46,0.0,-0.15464,8e-05,20.23288]
[1778142021349,34.48,81376.46,0.0,-0.15464,8e-05,20.23288]
[1778142021403,34.48,81376.46,0.0,-0.15464,8e-05,20.23288]
[1778142021591,34.5,81376.46,0.0,-0.15478,8e-05,20.24523]
[1778142022358,34.5,81376.46,0.0,-0.15478,8e-05,20.24523]
[1778142022382,34.5,81376.46,0.0,-0.15478,8e-05,20.24523]
[1778142022624,34.52,81376.46,0.0,-0.15492,8e-05,20.25692]
[1778142023394,34.52,81376.46,0.0,-0.15492,8e-05,20.25692]
[1778142023489,34.52,81376.46,0.0,-0.15492,8e-05,20.25692]
[1778142023590,34.54,81376.46,0.0,-0.15505,8e-05,20.26839]
[1778142024406,34.54,81376.46,0.0,-0.15505,8e-05,20.26839]
[1778142024727,34.56,81359.34,0.0,-0.15657,8e-05,20.39491]
[1778142025581,34.56,81359.34,0.0,-0.15657,8e-05,20.39491]
[1778142025680,34.58,81359.34,0.0,-0.15669,8e-05,20.40535]
[1778142030733,34.66,81360.1,0.0,-0.15717,8e-05,20.44635]
[1778142035738,34.72,81363.94,0.0,-0.15726,8e-05,20.45316]
[1778142040743,34.76,81366.4,0.0,-0.15732,8e-05,20.45886]
[1778142045748,34.81,81366.99,0.0,-0.15764,8e-05,20.48635]
[1778142049609,34.85,81375.64,0.0,-0.15716,8e-05,20.44786]
[1778142049620,34.85,81375.64,0.0,-0.15716,8e-05,20.44786]
[1778142049688,34.86,81375.64,0.0,-0.15724,8e-05,20.45448]
[1778142050057,34.86,81375.64,0.0,-0.15724,8e-05,20.45448]
[1778142050753,34.87,81379.68,0.0,-0.15699,8e-05,20.43387]
[1778142050975,34.87,81379.68,0.0,-0.15699,8e-05,20.43387]
[1778142050982,34.87,81379.68,0.0,-0.15699,8e-05,20.43387]
[1778142051754,34.86,81379.64,0.0,-0.1569,8e-05,20.42627]
[1778142051963,34.86,81379.64,0.0,-0.1569,8e-05,20.42627]
[1778142051965,34.86,81379.64,0.0,-0.1569,8e-05,20.42627]
[1778142052755,34.84,81378.97,0.0,-0.15686,8e-05,20.42298]
[1778142052989,34.84,81378.97,0.0,-0.15686,8e-05,20.42298]
[1778142053104,34.84,81378.97,0.0,-0.15686,8e-05,20.42298]
[1778142053756,34.83,81378.21,0.0,-0.15683,8e-05,20.42051]
[1778142053997,34.83,81378.21,0.0,-0.15683,8e-05,20.42051]
[1778142054757,34.82,81377.62,0.0,-0.15679,8e-05,20.41706]
[1778142055017,34.82,81377.62,0.0,-0.15679,8e-05,20.41706]
[1778142056058,34.82,81377.62,0.0,-0.15679,8e-05,20.41706]
[1778142056211,34.82,81377.62,0.0,-0.15679,8e-05,20.41706]
[1778142056759,34.79,81377.4,0.0,-0.15664,8e-05,20.40405]
[1778142057079,34.79,81377.4,0.0,-0.15664,8e-05,20.40405]
[1778142057082,34.79,81377.4,0.0,-0.15664,8e-05,20.40405]
[1778142058084,34.78,81376.24,0.0,-0.15666,8e-05,20.40482]
[1778142058228,34.78,81376.24,0.0,-0.15666,8e-05,20.40482]
[1778142058761,34.77,81376.32,0.0,-0.15657,8e-05,20.39741]
[1778142059267,34.77,81376.32,0.0,-0.15657,8e-05,20.39741]
[1778142059762,34.76,81375.88,0.0,-0.15653,8e-05,20.39362]
[1778142061160,34.75,81376.91,0.0,-0.15637,8e-05,20.38005]
[1778142062153,34.73,81379.03,0.0,-0.15612,8e-05,20.35932]
[1778142063237,34.72,81374.45,0.0,-0.15641,8e-05,20.38367]
[1778142063313,34.72,81374.45,0.0,-0.15641,8e-05,20.38367]
[1778142063766,34.74,81373.02,0.0,-0.15664,8e-05,20.40225]
[1778142064190,34.74,81373.02,0.0,-0.15664,8e-05,20.40225]
[1778142064197,34.74,81373.02,0.0,-0.15664,8e-05,20.40225]
[1778142064401,34.74,81373.02,0.0,-0.15664,8e-05,20.40225]
[1778142064767,34.75,81372.86,0.0,-0.15675,8e-05,20.41186]
[1778142065217,34.75,81372.86,0.0,-0.15675,8e-05,20.41186]
[1778142065352,34.75,81372.86,0.0,-0.15675,8e-05,20.41186]
[1778142065768,34.77,81372.55,0.0,-0.15687,8e-05,20.42212]
[1778142066263,34.77,81372.55,0.0,-0.15687,8e-05,20.42212]
[1778142066769,34.78,81372.27,0.0,-0.15698,8e-05,20.43181]
[1778142067355,34.78,81372.27,0.0,-0.15698,8e-05,20.43181]
[1778142067496,34.78,81372.27,0.0,-0.15698,8e-05,20.43181]
[1778142069247,34.81,81371.71,0.0,-0.1572,8e-05,20.45016]
[1778142069772,34.82,81371.1,0.0,-0.15733,8e-05,20.46109]
[1778142072291,34.84,81368.13,0.0,-0.15772,8e-05,20.4934]
[1778142072775,34.83,81367.3,0.0,-0.15769,8e-05,20.49134]
[1778142073331,34.83,81367.3,0.0,-0.15769,8e-05,20.49134]
[1778142073776,34.81,81367.07,0.0,-0.15763,8e-05,20.48548]
[1778142074358,34.81,81367.07,0.0,-0.15763,8e-05,20.48548]
[1778142074361,34.81,81367.07,0.0,-0.15763,8e-05,20.48548]
[1778142074440,34.81,81367.07,0.0,-0.15763,8e-05,20.48548]
[1778142074777,34.8,81366.94,0.0,-0.15755,8e-05,20.47903]
[1778142075370,34.8,81366.94,0.0,-0.15755,8e-05,20.47903]
[1778142076416,34.79,81366.15,0.0,-0.15753,8e-05,20.47722]
[1778142076539,34.79,81366.15,0.0,-0.15753,8e-05,20.47722]
[1778142076599,34.78,81366.15,0.0,-0.15745,8e-05,20.4702]
[1778142077417,34.78,81366.15,0.0,-0.15745,8e-05,20.4702]
[1778142078499,34.79,81365.76,0.0,-0.15756,8e-05,20.4798]
[1778142078599,34.79,81365.76,0.0,-0.15756,8e-05,20.4798]
[1778142078676,34.8,81365.76,0.0,-0.15764,8e-05,20.48642]
[1778142079303,34.8,81365.76,0.0,-0.15764,8e-05,20.48642]
[1778142079374,34.8,81365.76,0.0,-0.15764,8e-05,20.48642]
[1778142079506,34.8,81365.76,0.0,-0.15764,8e-05,20.48642]
[1778142079512,34.8,81365.76,0.0,-0.15764,8e-05,20.48642]
[1778142079782,34.81,81361.18,0.0,-0.15808,8e-05,20.52311]
[1778142080783,34.82,81348.18,0.0,-0.1592,8e-05,20.61482]
[1778142081454,34.82,81348.18,0.0,-0.1592,8e-05,20.61482]
[1778142081468,34.82,81348.18,0.0,-0.1592,8e-05,20.61482]
[1778142081784,34.83,81344.36,0.0,-0.15956,8e-05,20.64455]
[1778142083497,34.83,81342.66,0.0,-0.15975,8e-05,20.65974]
[1778142083786,34.84,81341.1,0.0,-0.15992,8e-05,20.67371]
[1778142084352,34.84,81341.1,0.0,-0.15992,8e-05,20.67371]
[1778142084787,34.84,81337.15,0.0,-0.16028,8e-05,20.70314]
[1778142086560,34.85,81336.57,0.0,-0.16039,8e-05,20.71241]
[1778142086789,34.84,81336.03,0.0,-0.16034,8e-05,20.70837]
[1778142087545,34.84,81336.03,0.0,-0.16034,8e-05,20.70837]
[1778142088551,34.83,81339.46,0.0,-0.15997,8e-05,20.67784]
[1778142088698,34.83,81339.46,0.0,-0.15997,8e-05,20.67784]
[1778142088747,34.81,81339.46,0.0,-0.15988,8e-05,20.67043]
[1778142091612,34.79,81337.9,0.0,-0.15984,8e-05,20.66645]
[1778142092637,34.78,81337.9,0.0,-0.15974,8e-05,20.65592]
[1778142092689,34.78,81337.9,0.0,-0.15974,8e-05,20.65592]
[1778142092709,34.76,81337.9,0.0,-0.15966,8e-05,20.64904]
[1778142093645,34.76,81337.9,0.0,-0.15966,8e-05,20.64904]
[1778142094603,34.75,81337.9,0.0,-0.15958,8e-05,20.64229]
[1778142094653,34.75,81337.9,0.0,-0.15958,8e-05,20.64229]
[1778142095705,34.74,81337.9,0.0,-0.1595,8e-05,20.63583]
[1778142095779,34.74,81337.9,0.0,-0.1595,8e-05,20.63583]
[1778142095796,34.76,81337.9,0.0,-0.1596,8e-05,20.64384]
[1778142096913,34.77,81339.78,0.0,-0.15953,8e-05,20.63844]
[1778142097488,34.77,81339.78,0.0,-0.15953,8e-05,20.63844]
[1778142097708,34.78,81339.78,0.0,-0.15961,8e-05,20.64508]
[1778142098685,34.78,81339.78,0.0,-0.15961,8e-05,20.64508]
[1778142098773,34.79,81339.78,0.0,-0.15968,8e-05,20.65125]
[1778142099732,34.79,81339.78,0.0,-0.15968,8e-05,20.65125]
[1778142099761,34.8,81339.78,0.0,-0.15976,8e-05,20.65819]
[1778142104853,34.86,81336.27,0.0,-0.16043,8e-05,20.71422]
[1778142105764,34.87,81336.27,0.0,-0.16048,8e-05,20.7178]
[1778142105903,34.87,81336.27,0.0,-0.16048,8e-05,20.7178]
[1778142105908,34.87,81336.27,0.0,-0.16048,8e-05,20.7178]
[1778142106044,34.87,81336.27,0.0,-0.16048,8e-05,20.7178]
[1778142106771,34.86,81336.27,0.0,-0.16043,8e-05,20.71423]
[1778142106921,34.86,81336.27,0.0,-0.16043,8e-05,20.71423]
[1778142106925,34.86,81336.27,0.0,-0.16043,8e-05,20.71423]
[1778142107778,34.85,81336.27,0.0,-0.16039,8e-05,20.7107]
[1778142107927,34.85,81336.27,0.0,-0.16039,8e-05,20.7107]
[1778142108124,34.85,81336.27,0.0,-0.16039,8e-05,20.7107]
[1778142108785,34.85,81336.27,0.0,-0.16035,8e-05,20.70731]
[1778142108919,34.85,81336.27,0.0,-0.16035,8e-05,20.70731]
[1778142109962,34.84,81336.27,0.0,-0.16031,8e-05,20.70401]
[1778142110013,34.84,81336.27,0.0,-0.16031,8e-05,20.70401]
[1778142110799,34.84,81336.27,0.0,-0.16028,8e-05,20.70092]
[1778142113110,34.81,81338.9,0.0,-0.15988,8e-05,20.66834]
[1778142113816,34.82,81340.79,0.0,-0.15979,8e-05,20.66075]
[1778142114152,34.82,81340.79,0.0,-0.15979,8e-05,20.66075]
[1778142114211,34.82,81340.79,0.0,-0.15979,8e-05,20.66075]
[1778142114817,34.83,81338.07,0.0,-0.16007,8e-05,20.68357]
[1778142115438,34.83,81338.07,0.0,-0.16007,8e-05,20.68357]
[1778142115818,34.84,81338.31,0.0,-0.1601,8e-05,20.68641]
[1778142116141,34.84,81338.31,0.0,-0.1601,8e-05,20.68641]
[1778142116819,34.84,81338.3,0.0,-0.16015,8e-05,20.69079]
[1778142117265,34.84,81338.3,0.0,-0.16015,8e-05,20.69079]
[1778142117820,34.85,81339.64,0.0,-0.16009,8e-05,20.68605]
[1778142119182,34.86,81333.68,0.0,-0.16062,8e-05,20.72941]
[1778142119822,34.87,81330.52,0.0,-0.16095,8e-05,20.75621]
[1778142121258,34.88,81330.18,0.0,-0.16104,8e-05,20.76388]
[1778142121824,34.89,81329.25,0.0,-0.16118,8e-05,20.77521]
[1778142126829,34.92,81327.18,0.0,-0.16161,8e-05,20.81128]
[1778142131835,34.96,81328.56,0.0,-0.16172,8e-05,20.82008]
[1778142136840,34.98,81330.4,0.0,-0.16174,8e-05,20.82255]
[1778142138604,34.99,81327.73,0.0,-0.16199,8e-05,20.84293]
[1778142138683,35.0,81327.73,0.0,-0.16207,8e-05,20.84931]
[1778142139644,35.0,81327.73,0.0,-0.16207,8e-05,20.84931]
[1778142139794,35.0,81327.73,0.0,-0.16207,8e-05,20.84931]
[1778142139841,35.01,81327.73,0.0,-0.16214,8e-05,20.85553]
[1778142140967,35.02,81329.93,0.0,-0.16203,8e-05,20.84698]
[1778142141845,35.03,81332.19,0.0,-0.16192,8e-05,20.83804]
[1778142146850,35.08,81338.88,0.0,-0.16171,8e-05,20.82259]
[1778142147352,35.08,81338.88,0.0,-0.16171,8e-05,20.82259]
[1778142147851,35.09,81339.02,0.0,-0.16177,8e-05,20.82693]
[1778142150990,35.12,81340.51,0.0,-0.16182,8e-05,20.83189]
[1778142151855,35.13,81341.33,0.0,-0.16179,8e-05,20.82762]
[1778142153053,35.13,81342.22,0.0,-0.16174,8e-05,20.82411]
[1778142154449,35.14,81342.23,0.0,-0.16177,8e-05,20.8264]
[1778142154480,35.14,81342.23,0.0,-0.16177,8e-05,20.8264]
[1778142154722,35.14,81342.23,0.0,-0.16177,8e-05,20.8264]
[1778142154747,35.14,81342.23,0.0,-0.16177,8e-05,20.8264]
[1778142154858,35.14,81343.62,0.0,-0.16169,8e-05,20.81957]
[1778142155814,35.14,81343.62,0.0,-0.16169,8e-05,20.81957]
[1778142155836,35.14,81343.62,0.0,-0.16169,8e-05,20.81957]
[1778142155861,35.15,81344.36,0.0,-0.16165,8e-05,20.817]
[1778142156444,35.15,81344.36,0.0,-0.16165,8e-05,20.817]
[1778142156479,35.15,81344.36,0.0,-0.16165,8e-05,20.817]
[1778142156862,35.15,81344.44,0.0,-0.16167,8e-05,20.81867]
[1778142157285,35.15,81344.44,0.0,-0.16167,8e-05,20.81867]
[1778142157298,35.15,81344.44,0.0,-0.16167,8e-05,20.81867]
[1778142157863,35.16,81347.37,0.0,-0.16149,8e-05,20.80384]
[1778142157894,35.16,81347.37,0.0,-0.16149,8e-05,20.80384]
[1778142157932,35.16,81347.37,0.0,-0.16149,8e-05,20.80384]
[1778142158481,35.16,81347.37,0.0,-0.16149,8e-05,20.80384]
[1778142158511,35.16,81347.37,0.0,-0.16149,8e-05,20.80384]
[1778142158864,35.17,81347.92,0.0,-0.16149,8e-05,20.80464]
[1778142159111,35.17,81347.92,0.0,-0.16149,8e-05,20.80464]
[1778142159141,35.17,81347.92,0.0,-0.16149,8e-05,20.80464]
[1778142159657,35.17,81347.92,0.0,-0.16149,8e-05,20.80464]
[1778142159682,35.17,81347.92,0.0,-0.16149,8e-05,20.80464]
[1778142159779,35.17,81347.92,0.0,-0.16155,8e-05,20.80893]
[1778142160287,35.17,81347.92,0.0,-0.16155,8e-05,20.80893]
[1778142160324,35.17,81347.92,0.0,-0.16155,8e-05,20.80893]
[1778142160728,35.17,81347.92,0.0,-0.16155,8e-05,20.80893]
[1778142160751,35.17,81347.92,0.0,-0.16155,8e-05,20.80893]
[1778142160830,35.18,81347.92,0.0,-0.1616,8e-05,20.81327]
[1778142161463,35.18,81347.92,0.0,-0.1616,8e-05,20.81327]
[1778142161501,35.18,81347.92,0.0,-0.1616,8e-05,20.81327]
[1778142161867,35.19,81351.9,0.0,-0.16132,8e-05,20.79123]
[1778142161883,35.19,81351.9,0.0,-0.16132,8e-05,20.79123]
[1778142161921,35.19,81351.9,0.0,-0.16132,8e-05,20.79123]
[1778142162660,35.19,81351.9,0.0,-0.16132,8e-05,20.79123]
[1778142162683,35.19,81351.9,0.0,-0.16132,8e-05,20.79123]
[1778142162741,35.2,81351.9,0.0,-0.16137,8e-05,20.79532]
[1778142163122,35.2,81351.9,0.0,-0.16137,8e-05,20.79532]
[1778142163159,35.2,81351.9,0.0,-0.16137,8e-05,20.79532]
[1778142163794,35.2,81351.9,0.0,-0.16137,8e-05,20.79532]
[1778142163819,35.2,81351.9,0.0,-0.16137,8e-05,20.79532]
[1778142163869,35.2,81351.84,0.0,-0.16137,8e-05,20.79506]
[1778142164257,35.2,81351.84,0.0,-0.16137,8e-05,20.79506]
[1778142164297,35.2,81351.84,0.0,-0.16137,8e-05,20.79506]
[1778142164870,35.19,81352.06,0.0,-0.16134,8e-05,20.79303]
[1778142164949,35.19,81352.06,0.0,-0.16134,8e-05,20.79303]
[1778142164985,35.19,81352.06,0.0,-0.16134,8e-05,20.79303]
[1778142165369,35.19,81352.06,0.0,-0.16134,8e-05,20.79303]
[1778142165405,35.19,81352.06,0.0,-0.16134,8e-05,20.79303]
[1778142165871,35.19,81352.16,0.0,-0.16133,8e-05,20.79179]
[1778142166125,35.19,81352.16,0.0,-0.16133,8e-05,20.79179]
[1778142166163,35.19,81352.16,0.0,-0.16133,8e-05,20.79179]
[1778142166587,35.19,81352.16,0.0,-0.16133,8e-05,20.79179]
[1778142166621,35.19,81352.16,0.0,-0.16133,8e-05,20.79179]
[1778142166662,35.19,81352.16,0.0,-0.16132,8e-05,20.79125]
[1778142167784,35.19,81352.16,0.0,-0.16132,8e-05,20.79125]
[1778142167819,35.19,81352.16,0.0,-0.16132,8e-05,20.79125]
[1778142167865,35.19,81352.16,0.0,-0.16132,8e-05,20.79073]
[1778142173879,35.19,81352.72,0.0,-0.16124,8e-05,20.78436]
[1778142174105,35.19,81352.72,0.0,-0.16124,8e-05,20.78436]
[1778142174133,35.19,81352.72,0.0,-0.16124,8e-05,20.78436]
[1778142174880,35.19,81354.27,0.0,-0.16111,8e-05,20.77381]
[1778142176055,35.19,81354.63,0.0,-0.16108,8e-05,20.77122]
[1778142176094,35.19,81354.63,0.0,-0.16108,8e-05,20.77122]
[1778142176882,35.19,81355.83,0.0,-0.16098,8e-05,20.76318]
[1778142181887,35.19,81356.52,0.0,-0.16092,8e-05,20.75819]
[1778142185725,35.18,81359.73,0.0,-0.16063,8e-05,20.73478]
[1778142185766,35.18,81359.73,0.0,-0.16063,8e-05,20.73478]
[1778142185768,35.18,81359.73,0.0,-0.1606,8e-05,20.73259]
[1778142187893,35.17,81342.06,0.0,-0.162,8e-05,20.8454]
[1778142193501,35.16,81340.63,0.0,-0.16204,8e-05,20.84874]
[1778142196092,35.15,81340.46,0.0,-0.16202,8e-05,20.84657]
[1778142196121,35.15,81340.46,0.0,-0.16202,8e-05,20.84657]
[1778142196485,35.15,81340.46,0.0,-0.16202,8e-05,20.84657]
[1778142196510,35.15,81340.46,0.0,-0.16202,8e-05,20.84657]
[1778142196902,35.15,81340.78,0.0,-0.16198,8e-05,20.84349]
[1778142201907,35.15,81346.99,0.0,-0.16144,8e-05,20.79963]
[1778142206912,35.14,81343.88,0.0,-0.16167,8e-05,20.81802]
[1778142212918,35.14,81342.94,0.0,-0.16168,8e-05,20.81754]
[1778142217923,35.13,81343.62,0.0,-0.16161,8e-05,20.81126]
[1778142222928,35.13,81346.43,0.0,-0.16137,8e-05,20.79217]
[1778142227933,35.13,81352.63,0.0,-0.16088,8e-05,20.7522]
[1778142232938,35.14,81349.11,0.0,-0.16118,8e-05,20.77692]
[1778142237942,35.14,81348.88,0.0,-0.1612,8e-05,20.77861]
[1778142242947,35.14,81348.67,0.0,-0.16122,8e-05,20.77965]
[1778142248487,35.14,81348.41,0.0,-0.16124,8e-05,20.7813]
[1778142253958,35.14,81359.92,0.0,-0.16034,8e-05,20.70875]
[1778142258963,35.15,81361.15,0.0,-0.16028,8e-05,20.70418]
[1778142263968,35.15,81357.73,0.0,-0.16059,8e-05,20.72927]
[1778142268973,35.16,81357.7,0.0,-0.16061,8e-05,20.73078]
[1778142274979,35.16,81356.67,0.0,-0.16068,8e-05,20.73503]
[1778142276921,35.16,81356.8,0.0,-0.16067,8e-05,20.7343]
[1778142276955,35.16,81356.8,0.0,-0.16067,8e-05,20.7343]
[1778142281986,35.16,81356.89,0.0,-0.16067,8e-05,20.73422]
[1778142286990,35.16,81356.68,0.0,-0.16069,8e-05,20.73579]
[1778142288993,35.16,81375.92,0.0,-0.15913,8e-05,20.60876]
[1778142293998,35.16,81380.64,0.0,-0.15873,8e-05,20.57581]
[1778142294208,35.16,81380.64,0.0,-0.15873,8e-05,20.57581]
[1778142294342,35.16,81380.64,0.0,-0.15873,8e-05,20.57581]
[1778142297001,35.16,81399.82,0.0,-0.15722,8e-05,20.45203]
[1778142302007,35.18,81416.63,0.0,-0.15597,8e-05,20.34909]
[1778142307012,35.18,81423.51,0.0,-0.15544,8e-05,20.30521]
[1778142308956,35.18,81422.4,0.0,-0.15554,8e-05,20.313]
[1778142309014,35.18,81421.52,0.0,-0.15561,8e-05,20.31911]
[1778142314018,35.18,81414.86,0.0,-0.15614,8e-05,20.36274]
[1778142319024,35.18,81416.31,0.0,-0.15601,8e-05,20.35245]
[1778142324034,35.18,81415.83,0.0,-0.15604,8e-05,20.35496]
[1778142328655,35.18,81414.58,0.0,-0.15614,8e-05,20.36261]
[1778142329034,35.18,81414.64,0.0,-0.15613,8e-05,20.36206]
[1778142334039,35.18,81418.56,0.0,-0.1558,8e-05,20.33303]
[1778142335689,35.18,81418.54,0.0,-0.1558,8e-05,20.33331]
[1778142336041,35.18,81424.39,0.0,-0.15534,8e-05,20.29521]
[1778142341046,35.19,81430.8,0.0,-0.1549,8e-05,20.25818]
[1778142346051,35.2,81431.23,0.0,-0.15492,8e-05,20.26002]
[1778142347753,35.2,81431.23,0.0,-0.15492,8e-05,20.26002]
[1778142348037,35.2,81431.23,0.0,-0.15492,8e-05,20.26002]
[1778142347839,35.2,81431.23,0.0,-0.15493,8e-05,20.26086]
[1778142349054,35.2,81429.22,0.0,-0.1551,8e-05,20.27574]
[1778142350231,35.2,81429.22,0.0,-0.1551,8e-05,20.27574]
[1778142350649,35.2,81429.22,0.0,-0.1551,8e-05,20.27574]
[1778142350912,35.2,81429.22,0.0,-0.1551,8e-05,20.27574]
[1778142351003,35.2,81429.22,0.0,-0.1551,8e-05,20.27503]
[1778142351088,35.2,81429.22,0.0,-0.1551,8e-05,20.27503]
[1778142351533,35.2,81429.22,0.0,-0.1551,8e-05,20.27503]
[1778142351726,35.2,81429.22,0.0,-0.1551,8e-05,20.27503]
[1778142351841,35.2,81429.22,0.0,-0.1551,8e-05,20.27503]
[1778142351920,35.2,81429.22,0.0,-0.15509,8e-05,20.27489]
[1778142352699,35.2,81429.22,0.0,-0.15509,8e-05,20.27489]
[1778142352790,35.2,81429.22,0.0,-0.15509,8e-05,20.27468]
[1778142353381,35.2,81429.22,0.0,-0.15509,8e-05,20.27468]
[1778142353389,35.2,81429.22,0.0,-0.15509,8e-05,20.27468]
[1778142353842,35.2,81429.22,0.0,-0.15509,8e-05,20.27468]
[1778142353874,35.2,81429.22,0.0,-0.15509,8e-05,20.27468]
[1778142353926,35.2,81429.22,0.0,-0.15509,8e-05,20.27418]
[1778142354348,35.2,81429.22,0.0,-0.15509,8e-05,20.27418]
[1778142354466,35.2,81429.22,0.0,-0.15509,8e-05,20.27418]
[1778142354677,35.2,81429.22,0.0,-0.15509,8e-05,20.27418]
[1778142354876,35.2,81429.22,0.0,-0.15509,8e-05,20.27418]
[1778142356063,35.2,81362.69,0.0,-0.16044,8e-05,20.7145]
[1778142358383,35.19,81366.6,0.0,-0.16009,8e-05,20.68596]
[1778142358394,35.19,81366.6,0.0,-0.16009,8e-05,20.68596]
[1778142358421,35.19,81366.6,0.0,-0.16009,8e-05,20.68596]
[1778142359065,35.17,81375.48,0.0,-0.15923,8e-05,20.6155]
[1778142359401,35.17,81375.48,0.0,-0.15923,8e-05,20.6155]
[1778142359405,35.17,81375.48,0.0,-0.15923,8e-05,20.6155]
[1778142359436,35.17,81375.48,0.0,-0.15923,8e-05,20.6155]
[1778142360019,35.17,81375.48,0.0,-0.15923,8e-05,20.6155]
[1778142360058,35.17,81375.48,0.0,-0.15923,8e-05,20.6155]
[1778142360066,35.15,81377.72,0.0,-0.15892,8e-05,20.58965]
[1778142360523,35.15,81377.72,0.0,-0.15892,8e-05,20.58965]
[1778142360539,35.15,81377.72,0.0,-0.15892,8e-05,20.58965]
[1778142360624,35.13,81377.72,0.0,-0.1588,8e-05,20.57901]
[1778142361341,35.13,81377.72,0.0,-0.1588,8e-05,20.57901]
[1778142361369,35.13,81377.72,0.0,-0.1588,8e-05,20.57901]
[1778142361404,35.13,81377.72,0.0,-0.1588,8e-05,20.57901]
[1778142361575,35.13,81377.72,0.0,-0.1588,8e-05,20.57901]
[1778142361608,35.13,81377.72,0.0,-0.1588,8e-05,20.57901]
[1778142361672,35.12,81377.72,0.0,-0.15868,8e-05,20.56868]
[1778142362622,35.12,81377.72,0.0,-0.15868,8e-05,20.56868]
[1778142362658,35.12,81377.72,0.0,-0.15868,8e-05,20.56868]
[1778142362664,35.12,81377.72,0.0,-0.15868,8e-05,20.56868]
[1778142362688,35.12,81377.72,0.0,-0.15868,8e-05,20.56868]
[1778142362700,35.1,81377.72,0.0,-0.15856,8e-05,20.55843]
[1778142363883,35.1,81377.72,0.0,-0.15856,8e-05,20.55843]
[1778142363911,35.1,81377.72,0.0,-0.15856,8e-05,20.55843]
[1778142363946,35.1,81377.72,0.0,-0.15856,8e-05,20.55843]
[1778142363972,35.1,81377.72,0.0,-0.15856,8e-05,20.55843]
[1778142363998,35.1,81377.72,0.0,-0.15856,8e-05,20.55843]
[1778142365100,35.08,81370.73,0.0,-0.159,8e-05,20.59487]
[1778142365138,35.08,81370.73,0.0,-0.159,8e-05,20.59487]
[1778142365163,35.08,81370.73,0.0,-0.159,8e-05,20.59487]
[1778142365198,35.08,81370.73,0.0,-0.159,8e-05,20.59487]
[1778142366072,35.06,81369.76,0.0,-0.15897,8e-05,20.59167]
[1778142366302,35.06,81369.76,0.0,-0.15897,8e-05,20.59167]
[1778142366344,35.06,81369.76,0.0,-0.15897,8e-05,20.59167]
[1778142366444,35.06,81369.76,0.0,-0.15897,8e-05,20.59167]
[1778142366463,35.06,81369.76,0.0,-0.15897,8e-05,20.59167]
[1778142366604,35.05,81369.76,0.0,-0.15886,8e-05,20.58233]
[1778142367662,35.05,81369.76,0.0,-0.15886,8e-05,20.58233]
[1778142367688,35.05,81369.76,0.0,-0.15886,8e-05,20.58233]
[1778142367935,35.05,81369.76,0.0,-0.15886,8e-05,20.58233]
[1778142367955,35.05,81369.76,0.0,-0.15886,8e-05,20.58233]
[1778142367973,35.03,81369.76,0.0,-0.15875,8e-05,20.57316]
[1778142368901,35.03,81369.76,0.0,-0.15875,8e-05,20.57316]
[1778142368939,35.03,81369.76,0.0,-0.15875,8e-05,20.57316]
[1778142368960,35.02,81369.76,0.0,-0.15865,8e-05,20.56462]
[1778142369195,35.02,81369.76,0.0,-0.15865,8e-05,20.56462]
[1778142369211,35.02,81369.76,0.0,-0.15865,8e-05,20.56462]
[1778142370057,35.02,81369.76,0.0,-0.15865,8e-05,20.56462]
[1778142370073,35.02,81369.76,0.0,-0.15865,8e-05,20.56462]
[1778142370075,35.02,81377.23,0.0,-0.15807,8e-05,20.51661]
[1778142370287,35.02,81377.23,0.0,-0.15807,8e-05,20.51661]
[1778142370311,35.02,81377.23,0.0,-0.15807,8e-05,20.51661]
[1778142370725,35.02,81377.23,0.0,-0.15808,8e-05,20.51754]
[1778142371296,35.02,81377.23,0.0,-0.15808,8e-05,20.51754]
[1778142371324,35.02,81377.23,0.0,-0.15808,8e-05,20.51754]
[1778142371527,35.02,81377.23,0.0,-0.15808,8e-05,20.51754]
[1778142371562,35.02,81377.23,0.0,-0.15808,8e-05,20.51754]
[1778142372077,35.02,81377.08,0.0,-0.15809,8e-05,20.51852]
[1778142372618,35.02,81377.08,0.0,-0.15809,8e-05,20.51852]
[1778142372642,35.02,81377.08,0.0,-0.15809,8e-05,20.51852]
[1778142372678,35.02,81377.08,0.0,-0.1581,8e-05,20.51971]
[1778142373900,35.02,81377.08,0.0,-0.1581,8e-05,20.51971]
[1778142373928,35.02,81377.08,0.0,-0.1581,8e-05,20.51971]
[1778142373995,35.02,81377.08,0.0,-0.1581,8e-05,20.51971]
[1778142375118,35.01,81375.45,0.0,-0.15818,8e-05,20.52622]
[1778142375158,35.01,81375.45,0.0,-0.15818,8e-05,20.52622]
[1778142375670,35.01,81375.45,0.0,-0.15818,8e-05,20.52622]
[1778142381085,34.97,81382.47,0.0,-0.15735,8e-05,20.45665]
[1778142383615,34.97,81382.5,0.0,-0.15731,8e-05,20.45317]
[1778142383653,34.97,81382.5,0.0,-0.15731,8e-05,20.45317]
[1778142384088,34.96,81382.85,0.0,-0.15724,8e-05,20.44772]
[1778142386465,34.95,81382.46,0.0,-0.15718,8e-05,20.44227]
[1778142386493,34.95,81382.46,0.0,-0.15718,8e-05,20.44227]
[1778142386963,34.95,81382.46,0.0,-0.1572,8e-05,20.44413]
[1778142390002,34.96,81375.55,0.0,-0.15781,8e-05,20.49438]
[1778142392060,34.96,81374.3,0.0,-0.15792,8e-05,20.50383]
[1778142392097,34.97,81377.76,0.0,-0.15765,8e-05,20.47973]
[1778142397102,34.97,81375.68,0.0,-0.15787,8e-05,20.49798]
[1778142402107,34.98,81373.19,0.0,-0.15812,8e-05,20.51846]
[1778142407112,34.99,81373.26,0.0,-0.15815,8e-05,20.52101]
[1778142412117,35.0,81385.46,0.0,-0.15724,8e-05,20.44612]
[1778142417122,35.01,81384.01,0.0,-0.1574,8e-05,20.46013]
[1778142423128,35.01,81384.33,0.0,-0.15743,8e-05,20.46268]
[1778142428134,35.02,81376.42,0.0,-0.15809,8e-05,20.51681]
[1778142434140,35.01,81370.51,0.0,-0.15857,8e-05,20.55569]
[1778142440122,35.01,81369.83,0.0,-0.15859,8e-05,20.55725]
[1778142446154,35.01,81379.84,0.0,-0.15778,8e-05,20.49141]
[1778142451159,35.02,81391.54,0.0,-0.15688,8e-05,20.41505]
[1778142456164,35.03,81398.83,0.0,-0.15638,8e-05,20.37405]
[1778142462170,35.05,81401.92,0.0,-0.15624,8e-05,20.36274]
[1778142467175,35.06,81403.85,0.0,-0.15616,8e-05,20.35692]
[1778142472181,35.08,81406.68,0.0,-0.15603,8e-05,20.3462]
[1778142477186,35.08,81407.15,0.0,-0.15605,8e-05,20.34783]
[1778142482191,35.09,81397.46,0.0,-0.15686,8e-05,20.41496]
[1778142483336,35.09,81395.23,0.0,-0.15704,8e-05,20.42993]
[1778142483423,35.09,81395.23,0.0,-0.15704,8e-05,20.42993]
[1778142486456,35.09,81392.16,0.0,-0.15728,8e-05,20.44985]
[1778142486472,35.09,81392.16,0.0,-0.15728,8e-05,20.44985]
[1778142491706,35.08,81386.15,0.0,-0.15772,8e-05,20.48604]
[1778142491802,35.08,81386.15,0.0,-0.15772,8e-05,20.48604]
[1778142493896,35.08,81387.28,0.0,-0.15762,8e-05,20.4774]
[1778142499208,35.08,81397.63,0.0,-0.15679,8e-05,20.40952]
[1778142504213,35.08,81396.35,0.0,-0.15691,8e-05,20.41923]
[1778142509221,35.09,81398.72,0.0,-0.15673,8e-05,20.40465]
[1778142511223,35.09,81408.94,0.0,-0.15591,8e-05,20.33484]
[1778142516228,35.1,81410.05,0.0,-0.15589,8e-05,20.33321]
[1778142521233,35.11,81410.3,0.0,-0.15592,8e-05,20.33601]
[1778142526239,35.11,81410.33,0.0,-0.15596,8e-05,20.33921]
[1778142531244,35.12,81410.41,0.0,-0.15599,8e-05,20.34223]
[1778142536249,35.12,81412.24,0.0,-0.15588,8e-05,20.333]
[1778142541254,35.12,81415.24,0.0,-0.15562,8e-05,20.31165]
[1778142546552,35.11,81418.33,0.0,-0.15532,8e-05,20.28662]
[1778142553266,35.1,81418.17,0.0,-0.15527,8e-05,20.28173]
[1778142558271,35.1,81418.02,0.0,-0.15524,8e-05,20.27961]
[1778142563276,35.09,81415.22,0.0,-0.15544,8e-05,20.29619]
[1778142566729,35.09,81416.5,0.0,-0.15532,8e-05,20.28597]
[1778142566769,35.09,81416.5,0.0,-0.15532,8e-05,20.28597]
[1778142572285,35.09,81413.47,0.0,-0.15551,8e-05,20.29986]
[1778142577290,35.08,81406.79,0.0,-0.15601,8e-05,20.3408]
[1778142582295,35.07,81404.75,0.0,-0.15611,8e-05,20.34889]
[1778142588189,35.06,81403.36,0.0,-0.15616,8e-05,20.35288]
[1778142593306,35.05,81397.53,0.0,-0.15655,8e-05,20.38464]
[1778142596237,35.04,81396.77,0.0,-0.15657,8e-05,20.38691]
[1778142596271,35.04,81396.77,0.0,-0.15656,8e-05,20.3856]
[1778142597658,35.03,81397.25,0.0,-0.15642,8e-05,20.3741]
[1778142597661,35.03,81397.25,0.0,-0.15642,8e-05,20.3741]
[1778142597690,35.03,81397.25,0.0,-0.15642,8e-05,20.3741]
[1778142598227,35.03,81397.25,0.0,-0.15642,8e-05,20.3741]
[1778142599316,35.02,81418.47,0.0,-0.15466,8e-05,20.22779]
[1778142603959,35.0,81427.09,0.0,-0.15384,8e-05,20.15885]
[1778142603982,35.0,81427.09,0.0,-0.15384,8e-05,20.15885]
[1778142609306,34.98,81426.04,0.0,-0.15378,8e-05,20.15316]
[1778142614330,34.96,81428.39,0.0,-0.15347,8e-05,20.12736]
[1778142619335,34.94,81427.58,0.0,-0.15344,8e-05,20.12412]
[1778142624340,34.93,81428.24,0.0,-0.1533,8e-05,20.11246]
[1778142628495,34.92,81428.16,0.0,-0.15325,8e-05,20.10804]
[1778142629261,34.92,81428.16,0.0,-0.15325,8e-05,20.10804]
[1778142629306,34.92,81428.16,0.0,-0.15325,8e-05,20.10804]
[1778142633349,34.92,81443.32,0.0,-0.15199,8e-05,19.99978]
[1778142638362,34.92,81455.19,0.0,-0.15109,8e-05,19.92417]
[1778142639022,34.92,81455.19,0.0,-0.15109,8e-05,19.92417]
[1778142639063,34.92,81455.19,0.0,-0.15109,8e-05,19.92417]
[1778142644360,34.94,81454.63,0.0,-0.15122,8e-05,19.93487]
[1778142650366,34.94,81453.74,0.0,-0.15131,8e-05,19.94287]
[1778142650395,34.94,81453.74,0.0,-0.15131,8e-05,19.94287]
[1778142650510,34.94,81453.74,0.0,-0.15131,8e-05,19.94287]
[1778142652814,34.94,81449.9,0.0,-0.15163,8e-05,19.97002]
[1778142653369,34.94,81447.86,0.0,-0.15179,8e-05,19.98373]
[1778142658375,34.94,81448.45,0.0,-0.15175,8e-05,19.9804]
[1778142663380,34.95,81453.11,0.0,-0.15141,8e-05,19.95156]
[1778142668385,34.95,81460.45,0.0,-0.15088,8e-05,19.90724]
[1778142673390,34.96,81457.51,0.0,-0.15116,8e-05,19.9305]
[1778142678394,34.96,81458.71,0.0,-0.15109,8e-05,19.92448]
[1778142683395,34.97,81460.28,0.0,-0.15099,8e-05,19.91621]
[1778142688395,34.97,81459.54,0.0,-0.15107,8e-05,19.92341]
[1778142688799,34.97,81469.98,0.0,-0.15026,8e-05,19.85459]
[1778142689410,34.97,81472.88,0.0,-0.15004,8e-05,19.83629]
[1778142692542,34.95,81480.19,0.0,-0.14931,8e-05,19.77201]
[1778142692577,34.95,81480.19,0.0,-0.14931,8e-05,19.77201]
[1778142695599,34.94,81487.85,0.0,-0.14862,8e-05,19.71243]
[1778142701422,34.91,81490.6,0.0,-0.14824,8e-05,19.67916]
[1778142707262,34.89,81480.93,0.0,-0.14885,8e-05,19.73122]
[1778142707906,34.89,81480.93,0.0,-0.14883,8e-05,19.72895]
[1778142708429,34.89,81478.56,0.0,-0.14899,8e-05,19.74259]
[1778142713434,34.87,81478.88,0.0,-0.14885,8e-05,19.73065]
[1778142718439,34.86,81478.21,0.0,-0.14881,8e-05,19.72694]
[1778142723022,34.84,81465.7,0.0,-0.1497,8e-05,19.80244]
[1778142723048,34.84,81465.7,0.0,-0.1497,8e-05,19.80244]
[1778142723149,34.84,81465.7,0.0,-0.14967,8e-05,19.79995]
[1778142728449,34.82,81460.34,0.0,-0.14995,8e-05,19.82358]
[1778142733454,34.8,81460.68,0.0,-0.1498,8e-05,19.81032]
[1778142738458,34.78,81457.69,0.0,-0.14993,8e-05,19.82061]
[1778142743462,34.77,81456.57,0.0,-0.14991,8e-05,19.81916]
[1778142748467,34.75,81438.7,0.0,-0.15121,8e-05,19.92839]
[1778142751236,34.73,81434.22,0.0,-0.15142,8e-05,19.94638]
[1778142751469,34.72,81435.08,0.0,-0.15127,8e-05,19.93146]
[1778142752403,34.72,81435.08,0.0,-0.15127,8e-05,19.93146]
[1778142752408,34.71,81435.08,0.0,-0.15121,8e-05,19.92609]
[1778142752580,34.71,81435.08,0.0,-0.15121,8e-05,19.92609]
[1778142753471,34.7,81436.31,0.0,-0.15105,8e-05,19.91265]
[1778142756579,34.68,81442.97,0.0,-0.15038,8e-05,19.85513]
[1778142756608,34.68,81442.97,0.0,-0.15038,8e-05,19.85513]
[1778142757475,34.67,81442.83,0.0,-0.15035,8e-05,19.85221]
[1778142762246,34.66,81441.94,0.0,-0.15032,8e-05,19.85004]
[1778142764907,34.65,81441.5,0.0,-0.15031,8e-05,19.84882]
[1778142765397,34.65,81441.5,0.0,-0.15029,8e-05,19.84714]
[1778142770432,34.63,81434.12,0.0,-0.15078,8e-05,19.88829]
[1778142775466,34.62,81431.47,0.0,-0.1509,8e-05,19.89804]
[1778142780497,34.61,81427.93,0.0,-0.1511,8e-05,19.91457]
[1778142785502,34.6,81427.95,0.0,-0.15101,8e-05,19.90669]
[1778142790507,34.59,81432.86,0.0,-0.15055,8e-05,19.86771]
[1778142795512,34.58,81435.17,0.0,-0.15033,8e-05,19.84892]
[1778142796341,34.58,81435.17,0.0,-0.15033,8e-05,19.84892]
[1778142796413,34.58,81435.17,0.0,-0.15032,8e-05,19.84823]
[1778142798531,34.58,81435.17,0.0,-0.1503,8e-05,19.84631]
[1778142800516,34.57,81421.62,0.0,-0.15134,8e-05,19.93443]
[1778142805521,34.56,81422.42,0.0,-0.1512,8e-05,19.92185]
[1778142810526,34.55,81423.62,0.0,-0.15103,8e-05,19.90785]
[1778142811290,34.55,81423.62,0.0,-0.15103,8e-05,19.90785]
[1778142811292,34.55,81423.62,0.0,-0.151,8e-05,19.90331]
[1778142816532,34.54,81425.18,0.0,-0.15082,8e-05,19.88753]
[1778142821537,34.53,81416.28,0.0,-0.15146,8e-05,19.94138]
[1778142826542,34.52,81415.6,0.0,-0.15144,8e-05,19.94005]
[1778142831546,34.51,81419.65,0.0,-0.15107,8e-05,19.90794]
[1778142834358,34.51,81419.77,0.0,-0.15104,8e-05,19.9057]
[1778142834481,34.51,81419.77,0.0,-0.15103,8e-05,19.90498]
[1778142834590,34.51,81419.77,0.0,-0.15103,8e-05,19.90498]
[1778142834779,34.51,81419.77,0.0,-0.15103,8e-05,19.90498]
[1778142835428,34.51,81419.77,0.0,-0.15103,8e-05,19.90498]
[1778142835466,34.51,81419.77,0.0,-0.15103,8e-05,19.90498]
[1778142835508,34.5,81419.77,0.0,-0.15102,8e-05,19.90367]
[1778142836551,34.5,81400.57,0.0,-0.15253,8e-05,20.03117]
[1778142837333,34.5,81400.57,0.0,-0.15253,8e-05,20.03117]
[1778142837385,34.5,81400.57,0.0,-0.15253,8e-05,20.03117]
[1778142837411,34.5,81400.57,0.0,-0.1525,8e-05,20.029]
[1778142837992,34.5,81400.57,0.0,-0.1525,8e-05,20.029]
[1778142840452,34.49,81401.29,0.0,-0.1524,8e-05,20.01994]
[1778142840556,34.48,81401.08,0.0,-0.15239,8e-05,20.0194]
[1778142845561,34.47,81392.43,0.0,-0.15298,8e-05,20.06837]
[1778142850563,34.45,81392.94,0.0,-0.15284,8e-05,20.05616]
[1778142851571,34.45,81379.27,0.0,-0.1539,8e-05,20.14493]
[1778142854868,34.43,81372.37,0.0,-0.15437,8e-05,20.18406]
[1778142854910,34.43,81372.37,0.0,-0.15437,8e-05,20.18406]
[1778142855575,34.43,81369.28,0.0,-0.15459,8e-05,20.2021]
[1778142860580,34.43,81365.7,0.0,-0.15485,8e-05,20.22403]
[1778142862297,34.42,81366.03,0.0,-0.15482,8e-05,20.22121]
[1778142864585,34.43,81382.51,0.0,-0.15349,8e-05,20.11011]
[1778142869590,34.43,81378.72,0.0,-0.15381,8e-05,20.13709]
[1778142874595,34.43,81384.79,0.0,-0.15333,8e-05,20.095]
[1778142879600,34.44,81382.6,0.0,-0.15354,8e-05,20.1127]
[1778142884605,34.44,81378.09,0.0,-0.1539,8e-05,20.14304]
[1778142890614,34.44,81376.79,0.0,-0.154,8e-05,20.15111]
[1778142891110,34.44,81376.79,0.0,-0.154,8e-05,20.15111]
[1778142891150,34.44,81376.79,0.0,-0.154,8e-05,20.15111]
[1778142896620,34.42,81365.28,0.0,-0.15485,8e-05,20.22177]
[1778142901625,34.41,81373.66,0.0,-0.15411,8e-05,20.16042]
[1778142906630,34.41,81365.4,0.0,-0.15474,8e-05,20.21289]
[1778142911635,34.41,81375.33,0.0,-0.15393,8e-05,20.14453]
[1778142916639,34.41,81374.14,0.0,-0.15402,8e-05,20.15241]
[1778142921643,34.4,81372.24,0.0,-0.15415,8e-05,20.16363]
[1778142926648,34.4,81372.36,0.0,-0.15413,8e-05,20.16145]
[1778142931653,34.4,81371.77,0.0,-0.15414,8e-05,20.16069]
[1778142937659,34.39,81365.08,0.0,-0.15465,8e-05,20.20245]
[1778142943643,34.38,81364.79,0.0,-0.1546,8e-05,20.19868]
[1778142949674,34.37,81363.58,0.0,-0.15464,8e-05,20.20144]
[1778142954679,34.36,81357.02,0.0,-0.15511,8e-05,20.2404]
[1778142959684,34.35,81358.77,0.0,-0.1549,8e-05,20.2228]
[1778142964688,34.35,81365.21,0.0,-0.15434,8e-05,20.17593]
[1778142969695,34.35,81371.78,0.0,-0.15379,8e-05,20.1299]
[1778142974700,34.35,81374.92,0.0,-0.15355,8e-05,20.11031]
[1778142979706,34.35,81369.67,0.0,-0.15397,8e-05,20.14552]
[1778142984712,34.35,81370.8,0.0,-0.15388,8e-05,20.13748]
[1778142989717,34.35,81363.27,0.0,-0.15448,8e-05,20.18775]
[1778142994851,34.34,81354.95,0.0,-0.15506,8e-05,20.23383]
[1778143000728,34.32,81348.53,0.0,-0.15547,8e-05,20.26761]
[1778143005733,34.31,81348.45,0.0,-0.1554,8e-05,20.26179]
[1778143010738,34.3,81349.88,0.0,-0.15523,8e-05,20.247]
[1778143015743,34.29,81357.4,0.0,-0.15458,8e-05,20.19288]
[1778143020748,34.3,81363.03,0.0,-0.15412,8e-05,20.15518]
[1778143025752,34.3,81360.68,0.0,-0.15433,8e-05,20.17238]
[1778143030761,34.3,81357.98,0.0,-0.15455,8e-05,20.1905]
[1778143033082,34.3,81359.64,0.0,-0.15441,8e-05,20.17888]
[1778143033086,34.3,81359.64,0.0,-0.15441,8e-05,20.17888]
[1778143033140,34.3,81359.64,0.0,-0.15441,8e-05,20.17888]
[1778143033726,34.3,81359.64,0.0,-0.15441,8e-05,20.17886]
[1778143035090,34.29,81359.64,0.0,-0.15438,8e-05,20.17611]
[1778143035664,34.29,81359.64,0.0,-0.15435,8e-05,20.17344]
[1778143036050,34.29,81359.64,0.0,-0.15435,8e-05,20.17344]
[1778143036115,34.29,81359.64,0.0,-0.15435,8e-05,20.17344]
[1778143041772,34.26,81359.58,0.0,-0.15419,8e-05,20.15958]
[1778143046777,34.25,81359.24,0.0,-0.1541,8e-05,20.15199]
[1778143051782,34.23,81365.83,0.0,-0.15345,8e-05,20.09606]
[1778143056787,34.23,81369.08,0.0,-0.15315,8e-05,20.07079]
[1778143060791,34.22,81353.06,0.0,-0.15441,8e-05,20.17559]
[1778143065796,34.21,81351.16,0.0,-0.15447,8e-05,20.18013]
[1778143066451,34.21,81351.16,0.0,-0.15447,8e-05,20.18013]
[1778143066516,34.21,81351.16,0.0,-0.15447,8e-05,20.18013]
[1778143071802,34.19,81350.32,0.0,-0.15442,8e-05,20.17575]
[1778143072415,34.19,81350.32,0.0,-0.15442,8e-05,20.17575]
[1778143072504,34.19,81350.32,0.0,-0.15442,8e-05,20.17575]
[1778143072542,34.19,81350.32,0.0,-0.15442,8e-05,20.17575]
[1778143074134,34.19,81349.55,0.0,-0.15448,8e-05,20.18051]
[1778143074805,34.19,81342.16,0.0,-0.1551,8e-05,20.23211]
[1778143078895,34.2,81341.85,0.0,-0.15517,8e-05,20.23819]
[1778143078978,34.2,81341.85,0.0,-0.15517,8e-05,20.23819]
[1778143081600,34.2,81338.78,0.0,-0.15544,8e-05,20.26053]
[1778143081633,34.2,81338.78,0.0,-0.15544,8e-05,20.26053]
[1778143081799,34.2,81338.78,0.0,-0.15544,8e-05,20.26053]
[1778143081812,34.2,81336.32,0.0,-0.15564,8e-05,20.27764]
[1778143083860,34.2,81325.39,0.0,-0.15654,8e-05,20.35187]
[1778143084815,34.2,81322.84,0.0,-0.15674,8e-05,20.36841]
[1778143089816,34.19,81322.3,0.0,-0.15674,8e-05,20.36821]
[1778143094841,34.18,81312.13,0.0,-0.15749,8e-05,20.42962]
[1778143099927,34.17,81312.37,0.0,-0.1574,8e-05,20.42174]
[1778143104982,34.16,81308.72,0.0,-0.15763,8e-05,20.44092]
[1778143109992,34.15,81307.21,0.0,-0.1577,8e-05,20.44641]
[1778143114992,34.14,81310.8,0.0,-0.15736,8e-05,20.41647]
[1778143119992,34.13,81305.38,0.0,-0.15773,8e-05,20.44674]
[1778143123857,34.13,81283.56,0.0,-0.15955,8e-05,20.59535]
[1778143128862,34.14,81290.61,0.0,-0.15898,8e-05,20.5491]
[1778143133867,34.13,81306.18,0.0,-0.15766,8e-05,20.44114]
[1778143138868,34.13,81305.56,0.0,-0.1577,8e-05,20.44457]
[1778143143912,34.13,81305.79,0.0,-0.15766,8e-05,20.44053]
[1778143148918,34.12,81304.87,0.0,-0.15766,8e-05,20.4409]
[1778143153921,34.11,81304.61,0.0,-0.15762,8e-05,20.43753]
[1778143158943,34.1,81306.37,0.0,-0.15743,8e-05,20.42176]
[1778143163965,34.08,81314.69,0.0,-0.15659,8e-05,20.35203]
[1778143168988,34.05,81312.33,0.0,-0.15661,8e-05,20.35255]
[1778143173989,34.05,81315.54,0.0,-0.15629,8e-05,20.32471]
[1778143179013,34.05,81317.51,0.0,-0.15612,8e-05,20.31058]
[1778143184031,34.05,81318.4,0.0,-0.15604,8e-05,20.30415]
[1778143189070,34.05,81318.77,0.0,-0.15601,8e-05,20.3013]
[1778143189104,34.05,81318.77,0.0,-0.15601,8e-05,20.3013]
[1778143189923,34.05,81324.59,0.0,-0.15553,8e-05,20.26191]
[1778143193381,34.05,81330.52,0.0,-0.15508,8e-05,20.224]
[1778143193414,34.05,81330.52,0.0,-0.15508,8e-05,20.224]
[1778143198437,34.05,81333.03,0.0,-0.15486,8e-05,20.20574]
[1778143198631,34.05,81333.03,0.0,-0.15486,8e-05,20.20574]
[1778143198649,34.05,81333.03,0.0,-0.15486,8e-05,20.20574]
[1778143203937,34.05,81333.43,0.0,-0.15481,8e-05,20.20154]
[1778143208943,34.05,81329.31,0.0,-0.15514,8e-05,20.22941]
[1778143212741,34.05,81329.25,0.0,-0.15517,8e-05,20.23137]
[1778143212774,34.05,81329.25,0.0,-0.15517,8e-05,20.23137]
[1778143214639,34.05,81316.31,0.0,-0.15625,8e-05,20.32084]
[1778143214658,34.05,81316.31,0.0,-0.15625,8e-05,20.32084]
[1778143217187,34.05,81315.1,0.0,-0.15631,8e-05,20.3257]
[1778143217950,34.04,81314.99,0.0,-0.1563,8e-05,20.3253]
[1778143222698,34.04,81313.66,0.0,-0.15636,8e-05,20.33042]
[1778143222712,34.04,81313.66,0.0,-0.15636,8e-05,20.33042]
[1778143227960,34.03,81309.12,0.0,-0.15669,8e-05,20.35706]
[1778143228655,34.03,81309.12,0.0,-0.15669,8e-05,20.35706]
[1778143228739,34.03,81309.12,0.0,-0.15669,8e-05,20.35706]
[1778143233966,34.02,81308.87,0.0,-0.15663,8e-05,20.35048]
[1778143235108,34.02,81309.88,0.0,-0.15654,8e-05,20.34241]
[1778143235181,34.02,81309.88,0.0,-0.15654,8e-05,20.34241]
[1778143235203,34.02,81309.88,0.0,-0.15654,8e-05,20.34241]
[1778143238109,34.02,81309.49,0.0,-0.15654,8e-05,20.34288]
[1778143239664,34.02,81309.54,0.0,-0.15653,8e-05,20.34203]
[1778143244977,34.01,81306.77,0.0,-0.15673,8e-05,20.3578]
[1778143248221,34.01,81303.68,0.0,-0.15696,8e-05,20.37705]
[1778143253985,34.0,81299.62,0.0,-0.15725,8e-05,20.40077]
[1778143254822,34.0,81299.62,0.0,-0.15725,8e-05,20.40077]
[1778143256656,34.0,81299.35,0.0,-0.15725,8e-05,20.40064]
[1778143261993,33.99,81302.13,0.0,-0.15697,8e-05,20.37743]
[1778143264131,33.99,81302.1,0.0,-0.15696,8e-05,20.37648]
[1778143264222,33.99,81302.1,0.0,-0.15696,8e-05,20.37648]
[1778143265282,33.99,81302.1,0.0,-0.15695,8e-05,20.37592]
[1778143266000,33.99,81301.89,0.0,-0.15697,8e-05,20.37736]
[1778143269723,33.98,81298.2,0.0,-0.15724,8e-05,20.39972]
[1778143269967,33.98,81298.2,0.0,-0.15723,8e-05,20.39892]
[1778143274428,33.97,81297.89,0.0,-0.15723,8e-05,20.39824]
[1778143274460,33.97,81297.89,0.0,-0.15723,8e-05,20.39824]
[1778143280022,33.97,81300.66,0.0,-0.15696,8e-05,20.3764]
[1778143284026,33.97,81316.87,0.0,-0.15558,8e-05,20.26241]
[1778143284098,33.97,81316.87,0.0,-0.15558,8e-05,20.26241]
[1778143284120,33.97,81316.87,0.0,-0.15558,8e-05,20.26241]
[1778143285028,33.96,81316.7,0.0,-0.15558,8e-05,20.26242]
[1778143286489,33.96,81316.3,0.0,-0.1556,8e-05,20.26405]
[1778143287030,33.96,81314.76,0.0,-0.15572,8e-05,20.27337]
[1778143287675,33.96,81314.76,0.0,-0.15572,8e-05,20.27337]
[1778143287717,33.96,81314.76,0.0,-0.15572,8e-05,20.27337]
[1778143287789,33.96,81314.76,0.0,-0.15571,8e-05,20.27238]
[1778143288176,33.96,81314.76,0.0,-0.15571,8e-05,20.27238]
[1778143289032,33.96,81314.33,0.0,-0.15573,8e-05,20.27468]
[1778143292375,33.95,81307.97,0.0,-0.15621,8e-05,20.31232]
[1778143292411,33.95,81307.97,0.0,-0.15621,8e-05,20.31232]
[1778143293650,33.95,81303.75,0.0,-0.15655,8e-05,20.33994]
[1778143293699,33.95,81303.75,0.0,-0.15655,8e-05,20.33994]
[1778143293746,33.95,81303.75,0.0,-0.15653,8e-05,20.33855]
[1778143299042,33.94,81311.21,0.0,-0.15587,8e-05,20.2838]
[1778143302443,33.94,81308.19,0.0,-0.15609,8e-05,20.30234]
[1778143302462,33.94,81308.19,0.0,-0.15609,8e-05,20.30234]
[1778143303041,33.94,81308.19,0.0,-0.15609,8e-05,20.30234]
[1778143303046,33.94,81305.57,0.0,-0.1563,8e-05,20.31939]
[1778143303072,33.94,81305.57,0.0,-0.1563,8e-05,20.31939]
[1778143304047,33.93,81304.63,0.0,-0.15637,8e-05,20.32476]
[1778143309051,33.93,81304.74,0.0,-0.15635,8e-05,20.32372]
[1778143313559,33.93,81297.63,0.0,-0.15695,8e-05,20.37278]
[1778143313588,33.93,81297.63,0.0,-0.15695,8e-05,20.37278]
[1778143314056,33.93,81292.99,0.0,-0.15733,8e-05,20.40409]
[1778143314313,33.93,81292.99,0.0,-0.15733,8e-05,20.40409]
[1778143314343,33.93,81292.99,0.0,-0.15733,8e-05,20.40409]
[1778143314525,33.93,81292.99,0.0,-0.15733,8e-05,20.40409]
[1778143314625,33.93,81292.99,0.0,-0.15733,8e-05,20.40409]
[1778143314660,33.93,81292.99,0.0,-0.15733,8e-05,20.40409]
[1778143318065,33.92,81279.01,0.0,-0.15844,8e-05,20.49535]
[1778143320152,33.92,81278.19,0.0,-0.1585,8e-05,20.50009]
[1778143320184,33.92,81278.19,0.0,-0.1585,8e-05,20.50009]
[1778143320365,33.92,81278.19,0.0,-0.1585,8e-05,20.50009]
[1778143320374,33.92,81278.19,0.0,-0.1585,8e-05,20.50009]
[1778143320401,33.92,81278.19,0.0,-0.1585,8e-05,20.50009]
[1778143321063,33.92,81275.54,0.0,-0.1587,8e-05,20.51645]
[1778143321882,33.92,81275.54,0.0,-0.1587,8e-05,20.51645]
[1778143321908,33.92,81275.54,0.0,-0.1587,8e-05,20.51645]
[1778143321945,33.92,81275.54,0.0,-0.15871,8e-05,20.51708]
[1778143322637,33.92,81275.54,0.0,-0.15871,8e-05,20.51708]
[1778143322668,33.92,81275.54,0.0,-0.15871,8e-05,20.51708]
[1778143323065,33.92,81270.62,0.0,-0.15913,8e-05,20.55118]
[1778143323442,33.92,81270.62,0.0,-0.15913,8e-05,20.55118]
[1778143323477,33.92,81270.62,0.0,-0.15913,8e-05,20.55118]
[1778143323740,33.92,81270.62,0.0,-0.15913,8e-05,20.55118]
[1778143323777,33.92,81270.62,0.0,-0.15913,8e-05,20.55131]
[1778143324212,33.92,81270.62,0.0,-0.15913,8e-05,20.55131]
[1778143324276,33.92,81270.62,0.0,-0.15913,8e-05,20.55131]
[1778143324317,33.92,81270.62,0.0,-0.15913,8e-05,20.55131]
[1778143325067,33.92,81269.56,0.0,-0.15922,8e-05,20.55873]
[1778143325199,33.92,81269.56,0.0,-0.15922,8e-05,20.55873]
[1778143325218,33.92,81269.56,0.0,-0.15922,8e-05,20.55873]
[1778143325783,33.92,81269.56,0.0,-0.15922,8e-05,20.55873]
[1778143325807,33.92,81269.56,0.0,-0.15922,8e-05,20.55873]
[1778143328921,33.92,81260.71,0.0,-0.15993,8e-05,20.61648]
[1778143328964,33.92,81260.71,0.0,-0.15993,8e-05,20.61648]
[1778143328973,33.91,81260.71,0.0,-0.15992,8e-05,20.61541]
[1778143330033,33.91,81260.71,0.0,-0.15992,8e-05,20.61541]
[1778143330161,33.91,81260.71,0.0,-0.15991,8e-05,20.61444]
[1778143330193,33.91,81260.71,0.0,-0.15991,8e-05,20.61444]
[1778143330837,33.91,81260.71,0.0,-0.15989,8e-05,20.61341]
[1778143336078,33.9,81264.45,0.0,-0.15953,8e-05,20.58324]
[1778143342084,33.89,81262.0,0.0,-0.15967,8e-05,20.59499]
[1778143347089,33.88,81259.03,0.0,-0.15985,8e-05,20.60948]
[1778143352138,33.88,81259.54,0.0,-0.15973,8e-05,20.59737]
[1778143356165,33.87,81253.53,0.0,-0.16018,8e-05,20.63402]
[1778143356267,33.87,81253.53,0.0,-0.16018,8e-05,20.63402]
[1778143357101,33.87,81253.82,0.0,-0.16014,8e-05,20.63079]
[1778143362106,33.85,81263.68,0.0,-0.15919,8e-05,20.55301]
[1778143362200,33.85,81263.68,0.0,-0.15919,8e-05,20.55301]
[1778143366331,33.83,81267.42,0.0,-0.15877,8e-05,20.51804]
[1778143366348,33.83,81267.42,0.0,-0.15877,8e-05,20.51804]
[1778143366509,33.83,81267.42,0.0,-0.15877,8e-05,20.51804]
[1778143367330,33.83,81270.34,0.0,-0.1585,8e-05,20.49628]
[1778143367370,33.83,81270.34,0.0,-0.1585,8e-05,20.49628]
[1778143368140,33.83,81273.6,0.0,-0.15821,8e-05,20.47245]
[1778143368162,33.83,81273.6,0.0,-0.15821,8e-05,20.47245]
[1778143370074,33.83,81276.48,0.0,-0.15796,8e-05,20.45155]
[1778143370112,33.83,81276.48,0.0,-0.15796,8e-05,20.45155]
[1778143371124,33.82,81276.78,0.0,-0.15791,8e-05,20.44763]
[1778143371999,33.82,81276.78,0.0,-0.15791,8e-05,20.44763]
[1778143372026,33.82,81276.78,0.0,-0.15791,8e-05,20.44763]
[1778143372100,33.82,81276.78,0.0,-0.1579,8e-05,20.4469]
[1778143372720,33.82,81276.78,0.0,-0.1579,8e-05,20.4469]
[1778143372744,33.82,81276.78,0.0,-0.1579,8e-05,20.4469]
[1778143376428,33.82,81281.54,0.0,-0.15748,8e-05,20.41214]
[1778143376465,33.82,81281.54,0.0,-0.15748,8e-05,20.41214]
[1778143380637,33.81,81275.27,0.0,-0.15797,8e-05,20.45212]
[1778143380681,33.81,81275.27,0.0,-0.15797,8e-05,20.45212]
[1778143386130,33.81,81277.27,0.0,-0.15775,8e-05,20.43415]
[1778143391135,33.8,81280.52,0.0,-0.15746,8e-05,20.41066]
[1778143396140,33.8,81282.31,0.0,-0.15731,8e-05,20.39773]
[1778143396815,33.8,81282.31,0.0,-0.15731,8e-05,20.39773]
[1778143396834,33.8,81282.31,0.0,-0.15731,8e-05,20.39773]
[1778143400951,33.8,81283.85,0.0,-0.15718,8e-05,20.38697]
[1778143400992,33.8,81283.85,0.0,-0.15718,8e-05,20.38697]
[1778143406150,33.81,81288.17,0.0,-0.15684,8e-05,20.35963]
[1778143406635,33.81,81288.17,0.0,-0.15684,8e-05,20.35963]
[1778143406665,33.81,81288.17,0.0,-0.15684,8e-05,20.35963]
[1778143407355,33.81,81288.9,0.0,-0.15679,8e-05,20.35501]
[1778143407370,33.81,81288.9,0.0,-0.15679,8e-05,20.35501]
[1778143413157,33.81,81292.95,0.0,-0.15647,8e-05,20.32706]
[1778143418162,33.82,81288.25,0.0,-0.15688,8e-05,20.36106]
[1778143419212,33.82,81287.01,0.0,-0.15698,8e-05,20.36965]
[1778143419242,33.82,81287.01,0.0,-0.15698,8e-05,20.36965]
[1778143419898,33.82,81287.01,0.0,-0.15698,8e-05,20.36965]
[1778143419945,33.82,81287.01,0.0,-0.15698,8e-05,20.36965]
[1778143422337,33.82,81283.76,0.0,-0.15725,8e-05,20.39167]
[1778143422355,33.82,81283.76,0.0,-0.15725,8e-05,20.39167]
[1778143422882,33.82,81283.76,0.0,-0.15725,8e-05,20.39167]
[1778143422938,33.82,81283.76,0.0,-0.15725,8e-05,20.39167]
[1778143428172,33.82,81287.06,0.0,-0.15697,8e-05,20.36862]
[1778143434178,33.81,81286.06,0.0,-0.15705,8e-05,20.37517]
[1778143441183,33.81,81284.71,0.0,-0.15715,8e-05,20.38344]
[1778143446190,33.81,81284.87,0.0,-0.15713,8e-05,20.38118]
[1778143451195,33.81,81284.41,0.0,-0.15715,8e-05,20.38308]
[1778143456200,33.8,81274.5,0.0,-0.15795,8e-05,20.44871]
[1778143461205,33.79,81269.14,0.0,-0.15833,8e-05,20.48001]
[1778143466210,33.77,81268.54,0.0,-0.15825,8e-05,20.47292]
[1778143471215,33.75,81268.08,0.0,-0.15807,8e-05,20.4557]
[1778143476220,33.72,81266.95,0.0,-0.158,8e-05,20.44954]
[1778143478343,33.72,81269.84,0.0,-0.15774,8e-05,20.42828]
[1778143478363,33.72,81269.84,0.0,-0.15774,8e-05,20.42828]
[1778143484228,33.73,81270.83,0.0,-0.15773,8e-05,20.42756]
[1778143489233,33.74,81271.59,0.0,-0.15772,8e-05,20.42622]
[1778143489492,33.74,81271.59,0.0,-0.15772,8e-05,20.42622]
[1778143489512,33.74,81271.59,0.0,-0.15772,8e-05,20.42622]
[1778143491457,33.74,81267.71,0.0,-0.15806,8e-05,20.45473]
[1778143491494,33.74,81267.71,0.0,-0.15806,8e-05,20.45473]
[1778143497241,33.75,81266.75,0.0,-0.15819,8e-05,20.46513]
[1778143503247,33.74,81264.92,0.0,-0.15833,8e-05,20.47659]
[1778143508252,33.74,81265.7,0.0,-0.15824,8e-05,20.46957]
[1778143514258,33.74,81265.99,0.0,-0.1582,8e-05,20.46597]
[1778143519263,33.74,81268.59,0.0,-0.15797,8e-05,20.44728]
[1778143524268,33.74,81268.2,0.0,-0.158,8e-05,20.4497]
[1778143528431,33.74,81269.47,0.0,-0.15789,8e-05,20.44072]
[1778143528449,33.74,81269.47,0.0,-0.15789,8e-05,20.44072]
[1778143534278,33.74,81271.5,0.0,-0.15771,8e-05,20.42379]
[1778143534893,33.74,81271.5,0.0,-0.15771,8e-05,20.42379]
[1778143534953,33.74,81271.5,0.0,-0.15771,8e-05,20.42379]
[1778143535474,33.74,81270.94,0.0,-0.15776,8e-05,20.42781]
[1778143539004,33.74,81258.5,0.0,-0.15882,8e-05,20.51506]
[1778143544288,33.73,81257.61,0.0,-0.15885,8e-05,20.51747]
[1778143549171,33.73,81256.21,0.0,-0.15894,8e-05,20.52463]
[1778143549270,33.73,81256.21,0.0,-0.15893,8e-05,20.524]
[1778143551314,33.73,81246.65,0.0,-0.15974,9e-05,20.58937]
[1778143551544,33.73,81246.65,0.0,-0.15974,9e-05,20.58937]
[1778143551592,33.73,81246.65,0.0,-0.15974,9e-05,20.58937]
[1778143552296,33.72,81245.92,0.0,-0.15978,9e-05,20.59293]
[1778143557300,33.72,81248.89,0.0,-0.15949,8e-05,20.56873]
[1778143557334,33.72,81248.89,0.0,-0.15949,8e-05,20.56873]
[1778143557386,33.72,81248.89,0.0,-0.15949,8e-05,20.56873]
[1778143557724,33.72,81248.89,0.0,-0.15949,8e-05,20.56873]
[1778143558301,33.72,81249.03,0.0,-0.15946,8e-05,20.56679]
[1778143561176,33.72,81242.45,0.0,-0.16004,9e-05,20.61369]
[1778143561213,33.72,81242.45,0.0,-0.16004,9e-05,20.61369]
[1778143561304,33.72,81242.62,0.0,-0.16003,9e-05,20.61294]
[1778143562963,33.72,81245.4,0.0,-0.1598,9e-05,20.59436]
[1778143562994,33.72,81245.4,0.0,-0.1598,9e-05,20.59436]
[1778143563094,33.72,81245.4,0.0,-0.15981,9e-05,20.59501]
[1778143568311,33.73,81243.88,0.0,-0.15997,9e-05,20.60802]
[1778143573316,33.73,81243.3,0.0,-0.16003,9e-05,20.6135]
[1778143575704,33.73,81238.55,0.0,-0.16044,9e-05,20.64615]
[1778143575741,33.73,81238.55,0.0,-0.16044,9e-05,20.64615]
[1778143576079,33.73,81238.55,0.0,-0.16044,9e-05,20.64615]
[1778143576156,33.73,81238.55,0.0,-0.16044,9e-05,20.64615]
[1778143577837,33.73,81237.26,0.0,-0.16054,9e-05,20.65459]
[1778143577879,33.73,81237.26,0.0,-0.16054,9e-05,20.65459]
[1778143578320,33.73,81234.12,0.0,-0.1608,9e-05,20.67579]
[1778143583324,33.72,81245.03,0.0,-0.15979,9e-05,20.59368]
[1778143588328,33.7,81244.54,0.0,-0.15972,9e-05,20.58767]
[1778143592798,33.69,81245.64,0.0,-0.15955,9e-05,20.57122]
[1778143598338,33.67,81249.86,0.0,-0.15906,8e-05,20.53128]
[1778143604322,33.65,81247.28,0.0,-0.15912,9e-05,20.53569]
[1778143609347,33.65,81252.63,0.0,-0.15866,8e-05,20.49815]
[1778143609695,33.65,81252.63,0.0,-0.15866,8e-05,20.49815]
[1778143610348,33.65,81252.37,0.0,-0.15869,8e-05,20.50039]
[1778143611628,33.65,81253.02,0.0,-0.15864,8e-05,20.49634]
[1778143611836,33.65,81253.02,0.0,-0.15864,8e-05,20.49634]
[1778143614960,33.66,81245.76,0.0,-0.15932,9e-05,20.55228]
[1778143615753,33.66,81241.89,0.0,-0.15967,9e-05,20.58079]
[1778143615790,33.66,81241.89,0.0,-0.15967,9e-05,20.58079]
[1778143616353,33.67,81242.39,0.0,-0.15965,9e-05,20.57895]
[1778143617877,33.67,81242.34,0.0,-0.15967,9e-05,20.58092]
[1778143618061,33.67,81242.34,0.0,-0.15967,9e-05,20.58092]
[1778143618355,33.67,81242.79,0.0,-0.15965,9e-05,20.57936]
[1778143619740,33.67,81243.58,0.0,-0.1596,9e-05,20.57539]
[1778143620357,33.67,81238.08,0.0,-0.16008,9e-05,20.61456]
[1778143620554,33.67,81238.08,0.0,-0.16008,9e-05,20.61456]
[1778143621358,33.68,81235.51,0.0,-0.16031,9e-05,20.63309]
[1778143623871,33.68,81235.51,0.0,-0.16033,9e-05,20.63479]
[1778143624362,33.68,81237.06,0.0,-0.16021,9e-05,20.62483]
[1778143624388,33.68,81237.06,0.0,-0.16021,9e-05,20.62483]
[1778143625363,33.68,81236.26,0.0,-0.16028,9e-05,20.63106]
[1778143626607,33.68,81223.82,0.0,-0.16137,9e-05,20.71871]
[1778143627757,33.69,81218.07,0.0,-0.1619,9e-05,20.76189]
[1778143627784,33.69,81218.07,0.0,-0.1619,9e-05,20.76189]
[1778143628366,33.7,81221.5,0.0,-0.16165,9e-05,20.74165]
[1778143632607,33.7,81231.87,0.0,-0.16082,9e-05,20.67475]
[1778143633021,33.7,81231.87,0.0,-0.16082,9e-05,20.67475]
[1778143635074,33.71,81235.78,0.0,-0.16053,9e-05,20.65154]
[1778143635619,33.71,81235.78,0.0,-0.16055,9e-05,20.65334]
[1778143637874,33.72,81232.01,0.0,-0.16091,9e-05,20.68253]
[1778143642776,33.73,81228.67,0.0,-0.16125,9e-05,20.71028]
[1778143643381,33.73,81223.14,0.0,-0.16173,9e-05,20.74887]
[1778143645477,33.74,81219.65,0.0,-0.16209,9e-05,20.77815]
[1778143646384,33.74,81219.99,0.0,-0.16209,9e-05,20.77806]
[1778143650441,33.74,81218.0,0.0,-0.16226,9e-05,20.79207]
[1778143651389,33.74,81218.19,0.0,-0.16222,9e-05,20.78718]
[1778143656394,33.74,81219.62,0.0,-0.16211,9e-05,20.77776]
[1778143661399,33.73,81220.24,0.0,-0.16197,9e-05,20.76681]
[1778143662582,33.73,81217.57,0.0,-0.16218,9e-05,20.7835]
[1778143663262,33.73,81217.57,0.0,-0.16218,9e-05,20.7835]
[1778143667339,33.72,81224.49,0.0,-0.16154,9e-05,20.7316]
[1778143667405,33.72,81223.2,0.0,-0.16164,9e-05,20.73947]
[1778143669562,33.71,81219.97,0.0,-0.16189,9e-05,20.75947]
[1778143670369,33.71,81219.97,0.0,-0.16187,9e-05,20.75792]
[1778143675413,33.72,81217.32,0.0,-0.16214,9e-05,20.77981]
[1778143680418,33.72,81215.33,0.0,-0.16233,9e-05,20.79554]
[1778143681142,33.72,81215.33,0.0,-0.16233,9e-05,20.79554]
[1778143686424,33.72,81217.74,0.0,-0.16214,9e-05,20.78031]
[1778143687310,33.72,81217.74,0.0,-0.16214,9e-05,20.78031]
[1778143692429,33.72,81221.44,0.0,-0.16183,9e-05,20.75501]
[1778143693702,33.73,81221.44,0.0,-0.16183,9e-05,20.75543]
[1778143699436,33.73,81218.89,0.0,-0.16208,9e-05,20.77521]
[1778143704441,33.73,81216.86,0.0,-0.16227,9e-05,20.79045]
[1778143705522,33.73,81216.22,0.0,-0.16232,9e-05,20.79495]
[1778143706351,33.73,81216.22,0.0,-0.16232,9e-05,20.79495]
[1778143707166,33.73,81216.22,0.0,-0.16232,9e-05,20.795]
[1778143707246,33.73,81216.22,0.0,-0.16232,9e-05,20.79496]
[1778143708363,33.73,81216.22,0.0,-0.16232,9e-05,20.79496]
[1778143708445,33.73,81214.61,0.0,-0.16246,9e-05,20.80598]
[1778143712049,33.73,81213.18,0.0,-0.16255,9e-05,20.8116]
[1778143712138,33.73,81213.18,0.0,-0.16255,9e-05,20.81142]
[1778143713484,33.73,81212.9,0.0,-0.16257,9e-05,20.81315]
[1778143714451,33.73,81212.73,0.0,-0.16259,9e-05,20.81413]
[1778143719456,33.73,81213.26,0.0,-0.16253,9e-05,20.80973]
[1778143724461,33.73,81213.12,0.0,-0.16254,9e-05,20.81003]
[1778143725405,33.73,81213.12,0.0,-0.16254,9e-05,20.81003]
[1778143725453,33.73,81213.12,0.0,-0.16253,9e-05,20.80988]
[1778143726282,33.73,81213.12,0.0,-0.16253,9e-05,20.80988]
[1778143726293,33.73,81213.12,0.0,-0.16253,9e-05,20.80974]
[1778143730735,33.73,81218.11,0.0,-0.1621,9e-05,20.77533]
[1778143731468,33.73,81217.41,0.0,-0.16217,9e-05,20.78037]
[1778143733857,33.73,81216.89,0.0,-0.16222,9e-05,20.78431]
[1778143734470,33.73,81217.09,0.0,-0.1622,9e-05,20.78303]
[1778143735395,33.73,81217.09,0.0,-0.1622,9e-05,20.78303]
[1778143735419,33.73,81217.09,0.0,-0.1622,9e-05,20.78315]
[1778143740475,33.73,81216.43,0.0,-0.16226,9e-05,20.78815]
[1778143740783,33.73,81216.43,0.0,-0.16226,9e-05,20.78815]
[1778143741476,33.73,81216.46,0.0,-0.16226,9e-05,20.78797]
[1778143746480,33.73,81215.81,0.0,-0.16231,9e-05,20.79215]
[1778143751484,33.73,81217.09,0.0,-0.16221,9e-05,20.78354]
[1778143752909,33.73,81217.05,0.0,-0.16221,9e-05,20.78391]
[1778143758490,33.73,81220.98,0.0,-0.16188,9e-05,20.757]
[1778143764495,33.72,81221.37,0.0,-0.16177,9e-05,20.74827]
[1778143765304,33.72,81221.37,0.0,-0.16177,9e-05,20.74827]
[1778143765331,33.72,81221.37,0.0,-0.16177,9e-05,20.74827]
[1778143765466,33.72,81221.37,0.0,-0.16175,9e-05,20.74676]
[1778143770500,33.71,81230.69,0.0,-0.16091,9e-05,20.67891]
[1778143775536,33.71,81233.73,0.0,-0.16062,9e-05,20.65332]
[1778143780562,33.71,81234.03,0.0,-0.16059,9e-05,20.65052]
[1778143785567,33.71,81234.89,0.0,-0.16051,9e-05,20.64409]
[1778143790572,33.71,81235.48,0.0,-0.16046,9e-05,20.63982]
[1778143791460,33.71,81235.48,0.0,-0.16046,9e-05,20.63982]
[1778143791516,33.71,81235.48,0.0,-0.16046,9e-05,20.63982]
[1778143791526,33.71,81235.48,0.0,-0.16046,9e-05,20.6399]
[1778143792284,33.71,81235.48,0.0,-0.16046,9e-05,20.6399]
[1778143792325,33.71,81235.48,0.0,-0.16046,9e-05,20.6399]
[1778143792574,33.71,81237.6,0.0,-0.16028,9e-05,20.62539]
[1778143793010,33.71,81237.6,0.0,-0.16028,9e-05,20.62539]
[1778143796600,33.71,81251.83,0.0,-0.15911,8e-05,20.53055]
[1778143796936,33.71,81251.83,0.0,-0.15911,8e-05,20.53055]
[1778143796986,33.71,81251.83,0.0,-0.15911,8e-05,20.53055]
[1778143797579,33.71,81255.09,0.0,-0.15885,8e-05,20.50917]
[1778143800070,33.72,81256.26,0.0,-0.15876,8e-05,20.50219]
[1778143802731,33.72,81258.74,0.0,-0.15857,8e-05,20.48685]
[1778143808591,33.72,81258.02,0.0,-0.15867,8e-05,20.49507]
[1778143810927,33.72,81262.57,0.0,-0.15829,8e-05,20.46349]
[1778143810959,33.72,81262.57,0.0,-0.15829,8e-05,20.46349]
[1778143811594,33.72,81265.13,0.0,-0.15807,8e-05,20.44594]
[1778143813277,33.73,81264.5,0.0,-0.15813,8e-05,20.45044]
[1778143818244,33.72,81273.55,0.0,-0.15729,8e-05,20.38185]
[1778143818601,33.71,81273.44,0.0,-0.15729,8e-05,20.38134]
[1778143819855,33.71,81272.99,0.0,-0.15731,8e-05,20.38311]
[1778143819884,33.71,81272.99,0.0,-0.15731,8e-05,20.38311]
[1778143820603,33.71,81271.37,0.0,-0.15743,8e-05,20.39294]
[1778143825883,33.7,81270.52,0.0,-0.15742,8e-05,20.39225]
[1778143831613,33.69,81273.97,0.0,-0.15707,8e-05,20.36091]
[1778143836618,33.68,81272.8,0.0,-0.15712,8e-05,20.36485]
[1778143842624,33.67,81269.19,0.0,-0.15734,8e-05,20.38268]
[1778143848633,33.66,81269.31,0.0,-0.15725,8e-05,20.37551]
[1778143853636,33.65,81279.79,0.0,-0.15632,8e-05,20.29841]
[1778143858641,33.65,81281.6,0.0,-0.15615,8e-05,20.28472]
[1778143863646,33.65,81280.86,0.0,-0.1562,8e-05,20.28849]
[1778143868651,33.65,81279.77,0.0,-0.15627,8e-05,20.29467]
[1778143873656,33.64,81279.59,0.0,-0.15627,8e-05,20.2945]
[1778143878661,33.64,81279.18,0.0,-0.15629,8e-05,20.29605]
[1778143883666,33.64,81278.93,0.0,-0.1563,8e-05,20.2965]
[1778143884598,33.64,81278.93,0.0,-0.1563,8e-05,20.2965]
[1778143884645,33.64,81278.93,0.0,-0.1563,8e-05,20.2965]
[1778143884667,33.64,81278.89,0.0,-0.1563,8e-05,20.29662]
[1778143887391,33.64,81278.88,0.0,-0.1563,8e-05,20.29626]
[1778143887429,33.64,81278.88,0.0,-0.1563,8e-05,20.29626]
[1778143887491,33.64,81278.88,0.0,-0.15629,8e-05,20.2955]
[1778143892675,33.63,81279.4,0.0,-0.15619,8e-05,20.28534]
[1778143897680,33.63,81277.76,0.0,-0.15631,8e-05,20.29525]
[1778143902520,33.63,81277.5,0.0,-0.15633,8e-05,20.29671]
[1778143902576,33.63,81277.5,0.0,-0.15633,8e-05,20.29671]
[1778143902585,33.63,81277.5,0.0,-0.15632,8e-05,20.29663]
[1778143904882,33.63,81277.85,0.0,-0.15629,8e-05,20.29411]
[1778143904920,33.63,81277.85,0.0,-0.15629,8e-05,20.29411]
[1778143905570,33.63,81277.85,0.0,-0.15629,8e-05,20.29405]
[1778143910693,33.63,81277.77,0.0,-0.1563,8e-05,20.29432]
[1778143915699,33.63,81277.86,0.0,-0.15628,8e-05,20.293]
[1778143920704,33.62,81277.68,0.0,-0.15627,8e-05,20.29167]
[1778143921672,33.62,81277.68,0.0,-0.15627,8e-05,20.29167]
[1778143921730,33.62,81278.94,0.0,-0.15616,8e-05,20.28253]
[1778143922469,33.62,81278.94,0.0,-0.15616,8e-05,20.28253]
[1778143922506,33.62,81278.94,0.0,-0.15616,8e-05,20.28253]
[1778143926590,33.62,81278.89,0.0,-0.15614,8e-05,20.28157]
[1778143926618,33.62,81278.89,0.0,-0.15614,8e-05,20.28157]
[1778143926689,33.62,81278.89,0.0,-0.15614,8e-05,20.28127]
[1778143927268,33.62,81278.89,0.0,-0.15614,8e-05,20.28127]
[1778143927288,33.62,81278.89,0.0,-0.15614,8e-05,20.28127]
[1778143927607,33.62,81278.89,0.0,-0.15614,8e-05,20.28096]
[1778143931717,33.62,81262.72,0.0,-0.15747,8e-05,20.39101]
[1778143936723,33.61,81266.94,0.0,-0.15707,8e-05,20.35797]
[1778143942709,33.6,81268.16,0.0,-0.15694,8e-05,20.34665]
[1778143947734,33.6,81269.84,0.0,-0.15678,8e-05,20.33366]
[1778143952739,33.6,81270.69,0.0,-0.15668,8e-05,20.32357]
[1778143956626,33.6,81271.22,0.0,-0.15663,8e-05,20.3198]
[1778143956660,33.6,81271.22,0.0,-0.15663,8e-05,20.3198]
[1778143956699,33.6,81271.22,0.0,-0.15663,8e-05,20.31979]
[1778143957290,33.6,81271.22,0.0,-0.15663,8e-05,20.31979]
[1778143957310,33.6,81271.22,0.0,-0.15663,8e-05,20.31979]
[1778143957620,33.6,81271.22,0.0,-0.15664,8e-05,20.32049]
[1778143958745,33.6,81284.99,0.0,-0.1555,8e-05,20.22599]
[1778143963752,33.61,81287.56,0.0,-0.15535,8e-05,20.21353]
[1778143968757,33.61,81296.99,0.0,-0.15454,8e-05,20.14625]
[1778143974763,33.61,81296.69,0.0,-0.15456,8e-05,20.14803]
[1778143976765,33.61,81280.97,0.0,-0.1559,8e-05,20.25899]
[1778143981770,33.62,81280.82,0.0,-0.15594,8e-05,20.26252]
[1778143986775,33.62,81279.87,0.0,-0.15604,8e-05,20.27077]
[1778143989248,33.62,81282.15,0.0,-0.15585,8e-05,20.25577]
[1778143989786,33.62,81280.81,0.0,-0.15597,8e-05,20.26538]
[1778143991788,33.62,81298.2,0.0,-0.15449,8e-05,20.14255]
[1778143992195,33.62,81298.2,0.0,-0.15449,8e-05,20.14255]
[1778143992564,33.62,81298.2,0.0,-0.15449,8e-05,20.14255]
[1778143992714,33.62,81298.2,0.0,-0.15448,8e-05,20.14172]
[1778143993017,33.62,81298.2,0.0,-0.15448,8e-05,20.14172]
[1778143993243,33.62,81298.2,0.0,-0.15448,8e-05,20.14172]
[1778143993789,33.62,81296.69,0.0,-0.15463,8e-05,20.15406]
[1778143993982,33.62,81296.69,0.0,-0.15463,8e-05,20.15406]
[1778143994039,33.62,81296.69,0.0,-0.15463,8e-05,20.15406]
[1778143994790,33.62,81306.32,0.0,-0.15386,8e-05,20.08975]
[1778143995823,33.62,81306.32,0.0,-0.15386,8e-05,20.08991]
[1778143996792,33.62,81310.31,0.0,-0.15353,8e-05,20.06236]
[1778143997028,33.62,81310.31,0.0,-0.15353,8e-05,20.06236]
[1778143997063,33.62,81310.31,0.0,-0.15353,8e-05,20.06236]
[1778143997480,33.62,81310.31,0.0,-0.15353,8e-05,20.06236]
[1778143997507,33.62,81310.31,0.0,-0.15353,8e-05,20.06236]
[1778143998961,33.63,81311.79,0.0,-0.15341,8e-05,20.05253]
[1778143998965,33.63,81311.79,0.0,-0.15341,8e-05,20.05253]
[1778143999761,33.63,81311.79,0.0,-0.15341,8e-05,20.05253]
[1778143999802,33.62,81314.05,0.0,-0.1532,8e-05,20.0347]
[1778144001069,33.62,81313.38,0.0,-0.15323,8e-05,20.0373]
[1778144001797,33.62,81316.18,0.0,-0.15298,8e-05,20.01608]
[1778144002895,33.61,81316.92,0.0,-0.1529,8e-05,20.00933]
[1778144003725,33.61,81316.92,0.0,-0.15288,8e-05,20.00769]
[1778144008805,33.6,81314.83,0.0,-0.153,8e-05,20.01797]
[1778144013809,33.61,81315.3,0.0,-0.15301,8e-05,20.0169]
[1778144018814,33.6,81315.95,0.0,-0.1529,8e-05,20.00726]
[1778144021725,33.6,81315.98,0.0,-0.15286,8e-05,20.00423]
[1778144023052,33.6,81315.67,0.0,-0.15292,8e-05,20.00921]
[1778144023762,33.6,81315.67,0.0,-0.15292,8e-05,20.00921]
[1778144023819,33.61,81311.57,0.0,-0.15327,8e-05,20.03869]
[1778144026822,33.62,81292.24,0.0,-0.15495,8e-05,20.17876]
[1778144028297,33.62,81291.15,0.0,-0.15506,8e-05,20.18772]
[1778144028367,33.62,81291.15,0.0,-0.15506,8e-05,20.18772]
[1778144028824,33.62,81290.74,0.0,-0.15511,8e-05,20.19191]
[1778144028985,33.62,81290.74,0.0,-0.15511,8e-05,20.19191]
[1778144029825,33.62,81287.93,0.0,-0.15535,8e-05,20.21242]
[1778144029939,33.62,81287.93,0.0,-0.15535,8e-05,20.21242]
[1778144030626,33.62,81287.93,0.0,-0.15535,8e-05,20.21242]
[1778144032187,33.62,81284.67,0.0,-0.15564,8e-05,20.23648]
[1778144032828,33.62,81285.01,0.0,-0.15562,8e-05,20.2348]
[1778144037833,33.63,81291.57,0.0,-0.15512,8e-05,20.1929]
[1778144039451,33.63,81291.61,0.0,-0.15512,8e-05,20.19363]
[1778144039468,33.63,81291.61,0.0,-0.15512,8e-05,20.19363]
[1778144039555,33.63,81291.61,0.0,-0.15513,8e-05,20.19455]
[1778144044840,33.64,81291.35,0.0,-0.1552,8e-05,20.20046]
[1778144049845,33.64,81291.32,0.0,-0.15523,8e-05,20.20274]
[1778144054752,33.65,81285.52,0.0,-0.15573,8e-05,20.24426]
[1778144054774,33.65,81285.52,0.0,-0.15573,8e-05,20.24426]
[1778144054808,33.65,81285.52,0.0,-0.15573,8e-05,20.24431]
[1778144059855,33.64,81277.53,0.0,-0.15638,8e-05,20.29822]
[1778144064860,33.64,81278.27,0.0,-0.1563,8e-05,20.29115]
[1778144069865,33.63,81273.89,0.0,-0.15662,8e-05,20.31774]
[1778144071867,33.63,81285.63,0.0,-0.15562,8e-05,20.23275]
[1778144076872,33.64,81285.54,0.0,-0.15565,8e-05,20.23526]
[1778144081877,33.64,81285.17,0.0,-0.15569,8e-05,20.23919]
[1778144085542,33.64,81287.5,0.0,-0.15551,8e-05,20.22389]
[1778144085570,33.64,81287.5,0.0,-0.15551,8e-05,20.22389]
[1778144085881,33.64,81287.14,0.0,-0.15554,8e-05,20.22621]
[1778144087797,33.64,81287.05,0.0,-0.15555,8e-05,20.22719]
[1778144087816,33.64,81287.05,0.0,-0.15555,8e-05,20.22719]
[1778144087883,33.64,81286.83,0.0,-0.15557,8e-05,20.22906]
[1778144092888,33.64,81284.53,0.0,-0.15577,8e-05,20.24554]
[1778144097893,33.64,81282.43,0.0,-0.15592,8e-05,20.25783]
[1778144103900,33.63,81282.73,0.0,-0.15583,8e-05,20.25005]
[1778144109464,33.62,81282.84,0.0,-0.15578,8e-05,20.24638]
[1778144109880,33.63,81282.84,0.0,-0.15579,8e-05,20.2466]
[1778144110717,33.63,81282.84,0.0,-0.15579,8e-05,20.2466]
[1778144110887,33.63,81282.84,0.0,-0.15579,8e-05,20.24668]
[1778144112718,33.63,81280.13,0.0,-0.15602,8e-05,20.26554]
[1778144112901,33.63,81280.13,0.0,-0.15601,8e-05,20.26523]
[1778144117914,33.62,81277.05,0.0,-0.15626,8e-05,20.28526]
[1778144122919,33.62,81277.71,0.0,-0.15619,8e-05,20.28022]
[1778144125469,33.62,81277.84,0.0,-0.15618,8e-05,20.27917]
[1778144125501,33.62,81277.84,0.0,-0.15618,8e-05,20.27917]
[1778144125733,33.62,81277.84,0.0,-0.15618,8e-05,20.27912]
[1778144130928,33.62,81278.24,0.0,-0.15615,8e-05,20.27619]
[1778144133500,33.62,81278.25,0.0,-0.15613,8e-05,20.27262]
[1778144133535,33.62,81278.25,0.0,-0.15613,8e-05,20.27262]
[1778144133600,33.62,81278.25,0.0,-0.15613,8e-05,20.27306]
[1778144134922,33.62,81278.25,0.0,-0.15613,8e-05,20.27306]
[1778144134936,33.62,81281.67,0.0,-0.15585,8e-05,20.24958]
[1778144135933,33.62,81280.52,0.0,-0.15594,8e-05,20.25777]
[1778144140938,33.62,81279.78,0.0,-0.15601,8e-05,20.26351]
[1778144145943,33.62,81278.95,0.0,-0.15609,8e-05,20.2694]
[1778144147702,33.62,81278.95,0.0,-0.15609,8e-05,20.26938]
[1778144147780,33.62,81278.95,0.0,-0.15609,8e-05,20.26938]
[1778144147879,33.62,81278.95,0.0,-0.15608,8e-05,20.26933]
[1778144152951,33.62,81266.13,0.0,-0.15712,8e-05,20.35488]
[1778144153499,33.62,81266.13,0.0,-0.15712,8e-05,20.35488]
[1778144153592,33.62,81266.13,0.0,-0.15712,8e-05,20.35488]
[1778144153899,33.62,81266.13,0.0,-0.15711,8e-05,20.35388]
[1778144157956,33.6,81247.82,0.0,-0.15858,9e-05,20.47359]
[1778144161736,33.59,81245.99,0.0,-0.15865,9e-05,20.47931]
[1778144161762,33.59,81245.99,0.0,-0.15865,9e-05,20.47955]
[1778144165651,33.59,81242.23,0.0,-0.15895,9e-05,20.50357]
[1778144165689,33.59,81242.23,0.0,-0.15894,9e-05,20.50338]
[1778144170969,33.57,81237.69,0.0,-0.15923,9e-05,20.52653]
[1778144175974,33.57,81237.81,0.0,-0.1592,9e-05,20.52395]
[1778144177260,33.57,81237.81,0.0,-0.15921,9e-05,20.52458]
[1778144177976,33.57,81238.58,0.0,-0.15914,9e-05,20.51923]
[1778144179242,33.57,81236.04,0.0,-0.15936,9e-05,20.53668]
[1778144179943,33.57,81236.04,0.0,-0.15936,9e-05,20.53668]
[1778144180726,33.57,81236.04,0.0,-0.15935,9e-05,20.53641]
[1778144180802,33.57,81236.04,0.0,-0.15938,9e-05,20.53828]
[1778144181579,33.57,81236.04,0.0,-0.15938,9e-05,20.53828]
[1778144181980,33.58,81231.07,0.0,-0.15982,9e-05,20.57431]
[1778144183746,33.58,81231.21,0.0,-0.15982,9e-05,20.57474]
[1778144183829,33.58,81231.21,0.0,-0.15981,9e-05,20.57391]
[1778144188987,33.59,81232.32,0.0,-0.15978,9e-05,20.57119]
[1778144194013,33.6,81231.77,0.0,-0.15987,9e-05,20.57735]
[1778144199998,33.61,81225.75,0.0,-0.16045,9e-05,20.62419]
[1778144200577,33.61,81225.75,0.0,-0.16045,9e-05,20.62419]
[1778144206004,33.61,81222.43,0.0,-0.16076,9e-05,20.64934]
[1778144211009,33.61,81218.28,0.0,-0.16111,9e-05,20.6777]
[1778144216014,33.61,81218.22,0.0,-0.16111,9e-05,20.67767]
[1778144218910,33.61,81217.98,0.0,-0.16113,9e-05,20.67912]
[1778144219648,33.61,81217.98,0.0,-0.16113,9e-05,20.67894]
[1778144220018,33.61,81217.4,0.0,-0.16117,9e-05,20.68279]
[1778144221868,33.61,81221.2,0.0,-0.16085,9e-05,20.65655]
[1778144221970,33.61,81221.2,0.0,-0.16085,9e-05,20.65684]
[1778144222628,33.61,81221.2,0.0,-0.16085,9e-05,20.65684]
[1778144222695,33.61,81221.2,0.0,-0.16085,9e-05,20.65684]
[1778144222795,33.61,81221.2,0.0,-0.16085,9e-05,20.65695]
[1778144228026,33.61,81218.11,0.0,-0.16112,9e-05,20.67854]
[1778144233032,33.61,81220.84,0.0,-0.16088,9e-05,20.65904]
[1778144233855,33.61,81220.84,0.0,-0.16088,9e-05,20.65904]
[1778144233954,33.61,81220.84,0.0,-0.16088,9e-05,20.65939]
[1778144234626,33.61,81220.84,0.0,-0.16088,9e-05,20.65939]
[1778144235034,33.6,81225.1,0.0,-0.16049,9e-05,20.62764]
[1778144236103,33.6,81227.24,0.0,-0.16032,9e-05,20.61352]
[1778144237036,33.61,81227.86,0.0,-0.16027,9e-05,20.60991]
[1778144239709,33.61,81228.78,0.0,-0.16021,9e-05,20.60507]
[1778144239732,33.61,81228.78,0.0,-0.16021,9e-05,20.60507]
[1778144240039,33.61,81229.2,0.0,-0.16019,9e-05,20.60295]
[1778144241545,33.61,81229.6,0.0,-0.16016,9e-05,20.60095]
[1778144241556,33.61,81229.6,0.0,-0.16016,9e-05,20.60095]
[1778144242041,33.61,81231.03,0.0,-0.16005,9e-05,20.59184]
[1778144243725,33.61,81231.32,0.0,-0.16001,9e-05,20.5887]
[1778144243745,33.61,81231.32,0.0,-0.16001,9e-05,20.5887]
[1778144244043,33.61,81230.27,0.0,-0.16009,9e-05,20.59473]
[1778144249047,33.6,81228.66,0.0,-0.16015,9e-05,20.59953]
[1778144249274,33.6,81228.66,0.0,-0.16015,9e-05,20.59953]
[1778144249292,33.6,81228.66,0.0,-0.16015,9e-05,20.59953]
[1778144249928,33.6,81228.66,0.0,-0.16015,9e-05,20.59953]
[1778144249950,33.6,81228.66,0.0,-0.16015,9e-05,20.59953]
[1778144260055,33.58,81231.23,0.0,-0.1598,9e-05,20.56956]
[1778144266061,33.58,81229.62,0.0,-0.1599,9e-05,20.5775]
[1778144267833,33.58,81229.85,0.0,-0.15988,9e-05,20.57541]
[1778144267866,33.58,81229.85,0.0,-0.15988,9e-05,20.57541]
[1778144267986,33.58,81229.85,0.0,-0.15987,9e-05,20.57494]
[1778144270274,33.57,81230.03,0.0,-0.15985,9e-05,20.57276]
[1778144270301,33.57,81230.03,0.0,-0.15985,9e-05,20.57276]
[1778144271066,33.57,81230.33,0.0,-0.15982,9e-05,20.5703]
[1778144276070,33.57,81236.94,0.0,-0.15924,9e-05,20.5237]
[1778144277046,33.57,81236.94,0.0,-0.15924,9e-05,20.5237]
[1778144277085,33.57,81236.94,0.0,-0.15925,9e-05,20.52393]
[1778144277807,33.57,81236.94,0.0,-0.15925,9e-05,20.52393]
[1778144277846,33.57,81236.94,0.0,-0.15925,9e-05,20.52393]
[1778144283078,33.58,81242.4,0.0,-0.15881,9e-05,20.48886]
[1778144288082,33.58,81241.08,0.0,-0.15893,9e-05,20.49848]
[1778144293087,33.58,81241.37,0.0,-0.15891,9e-05,20.49683]
[1778144298092,33.58,81236.68,0.0,-0.1593,9e-05,20.52868]
[1778144303097,33.56,81237.7,0.0,-0.15911,9e-05,20.51232]
[1778144307081,33.55,81236.08,0.0,-0.15918,9e-05,20.51789]
[1778144307103,33.55,81236.08,0.0,-0.15918,9e-05,20.51789]
[1778144308102,33.54,81228.36,0.0,-0.15978,9e-05,20.56686]
[1778144311844,33.53,81226.26,0.0,-0.15984,9e-05,20.56906]
[1778144311880,33.53,81226.26,0.0,-0.15984,9e-05,20.56906]
[1778144311943,33.52,81226.26,0.0,-0.15981,9e-05,20.56654]
[1778144317111,33.51,81230.7,0.0,-0.15931,9e-05,20.52564]
[1778144322116,33.49,81229.36,0.0,-0.15932,9e-05,20.52629]
[1778144322507,33.49,81229.36,0.0,-0.15932,9e-05,20.52629]
[1778144322520,33.49,81229.36,0.0,-0.15932,9e-05,20.52629]
[1778144323117,33.49,81229.08,0.0,-0.15932,9e-05,20.52661]
[1778144326057,33.48,81226.16,0.0,-0.15953,9e-05,20.5434]
[1778144326074,33.48,81226.16,0.0,-0.15953,9e-05,20.5434]
[1778144326120,33.48,81223.6,0.0,-0.15973,9e-05,20.55933]
[1778144326526,33.48,81223.6,0.0,-0.15973,9e-05,20.55933]
[1778144326556,33.48,81223.6,0.0,-0.15973,9e-05,20.55933]
[1778144327121,33.48,81223.57,0.0,-0.15971,9e-05,20.5577]
[1778144331531,33.47,81217.92,0.0,-0.16011,9e-05,20.58995]
[1778144332129,33.46,81217.83,0.0,-0.1601,9e-05,20.58894]
[1778144337134,33.45,81218.72,0.0,-0.15994,9e-05,20.57568]
[1778144340740,33.44,81218.86,0.0,-0.15988,9e-05,20.57123]
[1778144341139,33.44,81218.49,0.0,-0.1599,9e-05,20.57263]
[1778144343295,33.44,81220.33,0.0,-0.15972,9e-05,20.55778]
[1778144343610,33.44,81220.33,0.0,-0.15972,9e-05,20.55778]
[1778144343703,33.44,81220.33,0.0,-0.15972,9e-05,20.55778]
[1778144344142,33.44,81220.54,0.0,-0.15969,9e-05,20.55548]
[1778144345037,33.44,81220.54,0.0,-0.15969,9e-05,20.55548]
[1778144345137,33.44,81220.54,0.0,-0.15968,9e-05,20.55439]
[1778144346678,33.44,81220.54,0.0,-0.1597,9e-05,20.55642]
[1778144347145,33.44,81227.47,0.0,-0.1591,9e-05,20.50738]
[1778144347600,33.44,81227.47,0.0,-0.1591,9e-05,20.50738]
[1778144347894,33.44,81227.47,0.0,-0.15912,9e-05,20.50937]
[1778144348335,33.44,81227.47,0.0,-0.15912,9e-05,20.50937]
[1778144349147,33.44,81227.19,0.0,-0.15917,9e-05,20.5132]
[1778144349849,33.44,81227.19,0.0,-0.15917,9e-05,20.5132]
[1778144349910,33.45,81227.19,0.0,-0.15919,9e-05,20.51505]
[1778144355153,33.46,81228.5,0.0,-0.15918,9e-05,20.51427]
[1778144360158,33.46,81226.93,0.0,-0.15927,9e-05,20.5219]
[1778144362353,33.46,81224.13,0.0,-0.15951,9e-05,20.54133]
[1778144362367,33.46,81224.13,0.0,-0.15951,9e-05,20.54133]
[1778144363161,33.45,81223.93,0.0,-0.15951,9e-05,20.54139]
[1778144366654,33.46,81223.64,0.0,-0.15955,9e-05,20.54458]
[1778144367727,33.46,81225.1,0.0,-0.15944,9e-05,20.53564]
[1778144367757,33.46,81225.1,0.0,-0.15944,9e-05,20.53564]
[1778144368160,33.46,81225.1,0.0,-0.15946,9e-05,20.53697]
[1778144368487,33.46,81225.1,0.0,-0.15946,9e-05,20.53697]
[1778144368516,33.46,81225.1,0.0,-0.15946,9e-05,20.53697]
[1778144369049,33.46,81225.1,0.0,-0.15946,9e-05,20.53697]
[1778144369063,33.46,81225.1,0.0,-0.15946,9e-05,20.53697]
[1778144375205,33.47,81226.24,0.0,-0.15944,9e-05,20.53378]
[1778144376179,33.48,81223.14,0.0,-0.15971,9e-05,20.55607]
[1778144376321,33.48,81223.14,0.0,-0.15971,9e-05,20.55607]
[1778144376367,33.48,81223.14,0.0,-0.15971,9e-05,20.55607]
[1778144377175,33.48,81222.73,0.0,-0.15976,9e-05,20.55962]
[1778144378487,33.47,81222.44,0.0,-0.15976,9e-05,20.55962]
[1778144378503,33.47,81222.44,0.0,-0.15976,9e-05,20.55962]
[1778144379177,33.47,81221.6,0.0,-0.1598,9e-05,20.56351]
[1778144382219,33.46,81221.77,0.0,-0.15972,9e-05,20.55684]
[1778144388185,33.45,81227.55,0.0,-0.15913,9e-05,20.50841]
[1778144393190,33.44,81230.42,0.0,-0.15885,9e-05,20.48501]
[1778144398195,33.44,81231.8,0.0,-0.15871,9e-05,20.47366]
[1778144398276,33.44,81231.8,0.0,-0.15871,9e-05,20.47366]
[1778144399196,33.44,81231.97,0.0,-0.15869,9e-05,20.47216]
[1778144403097,33.44,81237.87,0.0,-0.15819,9e-05,20.43142]
[1778144403121,33.44,81237.87,0.0,-0.15819,9e-05,20.43142]
[1778144403197,33.44,81237.87,0.0,-0.15819,9e-05,20.43128]
[1778144403838,33.44,81237.87,0.0,-0.15819,9e-05,20.43128]
[1778144403876,33.44,81237.87,0.0,-0.15819,9e-05,20.43128]
[1778144404202,33.44,81235.17,0.0,-0.15842,9e-05,20.45017]
[1778144405405,33.44,81235.14,0.0,-0.15842,9e-05,20.45036]
[1778144405958,33.44,81235.14,0.0,-0.15842,9e-05,20.4503]
[1778144407682,33.44,81232.32,0.0,-0.15866,9e-05,20.46968]
[1778144408207,33.44,81232.04,0.0,-0.15868,9e-05,20.47134]
[1778144413211,33.44,81234.53,0.0,-0.15846,9e-05,20.453]
[1778144413406,33.44,81234.53,0.0,-0.15846,9e-05,20.453]
[1778144413439,33.44,81234.53,0.0,-0.15846,9e-05,20.453]
[1778144414212,33.38,81233.36,0.0,-0.15819,9e-05,20.42971]
[1778144414349,33.38,81233.36,0.0,-0.15819,9e-05,20.42971]
[1778144414452,33.38,81233.36,0.0,-0.15819,9e-05,20.42971]
[1778144414538,33.38,81233.36,0.0,-0.15819,9e-05,20.42971]
[1778144415213,33.33,81233.83,0.0,-0.15778,9e-05,20.39548]
[1778144418216,33.18,81219.93,0.0,-0.15788,9e-05,20.40062]
[1778144423221,32.94,81216.61,0.0,-0.15651,9e-05,20.28342]
[1778144429175,32.74,81216.49,0.0,-0.15511,9e-05,20.1628]
[1778144429232,32.7,81216.34,0.0,-0.15485,9e-05,20.14087]
[1778144429754,32.7,81216.34,0.0,-0.15485,9e-05,20.14087]
[1778144429816,32.7,81216.34,0.0,-0.15485,9e-05,20.14087]
[1778144430232,32.67,81216.87,0.0,-0.15454,9e-05,20.11445]
[1778144433040,32.6,81203.55,0.0,-0.1552,9e-05,20.16623]
[1778144433141,32.57,81203.55,0.0,-0.15496,9e-05,20.14569]
[1778144434534,32.54,81199.98,0.0,-0.15504,9e-05,20.15137]
[1778144435237,32.51,81200.15,0.0,-0.1548,9e-05,20.13052]
[1778144436370,32.47,81200.15,0.0,-0.15457,9e-05,20.1113]
[1778144437168,32.44,81200.15,0.0,-0.15435,9e-05,20.09241]
[1778144438448,32.41,81200.38,0.0,-0.15412,9e-05,20.07218]
[1778144438549,32.41,81200.38,0.0,-0.15412,9e-05,20.07218]
[1778144442511,32.3,81201.61,0.0,-0.15319,9e-05,19.99221]
[1778144442529,32.3,81201.61,0.0,-0.15319,9e-05,19.99221]
[1778144443043,32.3,81201.61,0.0,-0.15319,9e-05,19.99221]
[1778144443245,32.27,81196.61,0.0,-0.15342,9e-05,20.01111]
[1778144443252,32.27,81196.61,0.0,-0.15342,9e-05,20.01111]
[1778144443940,32.27,81196.61,0.0,-0.15342,9e-05,20.01111]
[1778144444087,32.27,81196.61,0.0,-0.15342,9e-05,20.01111]
[1778144444246,32.25,81196.35,0.0,-0.15325,9e-05,19.99603]
[1778144444735,32.25,81196.35,0.0,-0.15325,9e-05,19.99603]
[1778144444749,32.25,81196.35,0.0,-0.15325,9e-05,19.99603]
[1778144445225,32.22,81196.35,0.0,-0.15305,9e-05,19.97879]
[1778144445661,32.22,81196.35,0.0,-0.15305,9e-05,19.97879]
[1778144445700,32.22,81196.35,0.0,-0.15305,9e-05,19.97879]
[1778144446121,32.22,81196.35,0.0,-0.15305,9e-05,19.97879]
[1778144446232,32.19,81196.35,0.0,-0.15285,9e-05,19.96144]
[1778144446285,32.19,81196.35,0.0,-0.15285,9e-05,19.96144]
[1778144446305,32.19,81196.35,0.0,-0.15285,9e-05,19.96144]
[1778144447238,32.16,81196.35,0.0,-0.15266,9e-05,19.94528]
[1778144448973,32.14,81196.35,0.0,-0.15248,9e-05,19.92938]
[1778144452013,32.07,81192.55,0.0,-0.15227,9e-05,19.91058]
[1778144452077,32.07,81192.55,0.0,-0.15227,9e-05,19.91058]
[1778144453683,32.02,81193.23,0.0,-0.15187,9e-05,19.87611]
[1778144453710,32.02,81193.23,0.0,-0.15187,9e-05,19.87611]
[1778144454256,32.0,81192.26,0.0,-0.15179,9e-05,19.86875]
[1778144455724,31.97,81192.36,0.0,-0.15162,9e-05,19.85392]
[1778144459636,31.89,81192.84,0.0,-0.15096,9e-05,19.79656]
[1778144459669,31.89,81192.84,0.0,-0.15096,9e-05,19.79656]
[1778144460262,31.87,81193.01,0.0,-0.1508,9e-05,19.78252]
[1778144465267,31.8,81193.05,0.0,-0.15026,9e-05,19.73488]
[1778144467647,31.76,81204.73,0.0,-0.14901,9e-05,19.62876]
[1778144473275,31.68,81213.21,0.0,-0.14765,9e-05,19.51023]
[1778144474619,31.67,81213.21,0.0,-0.14755,9e-05,19.5019]
[1778144474686,31.67,81213.21,0.0,-0.14755,9e-05,19.5019]
[1778144475277,31.65,81214.54,0.0,-0.14735,9e-05,19.48406]
[1778144476659,31.65,81215.6,0.0,-0.14725,9e-05,19.47538]
[1778144476691,31.65,81215.6,0.0,-0.14725,9e-05,19.47538]
[1778144477279,31.65,81222.61,0.0,-0.14664,9e-05,19.42294]
[1778144477639,31.65,81222.61,0.0,-0.14664,9e-05,19.42294]
[1778144478274,31.65,81222.61,0.0,-0.14664,9e-05,19.42294]
[1778144478281,31.65,81225.45,0.0,-0.14639,9e-05,19.40122]
[1778144478307,31.65,81225.45,0.0,-0.14639,9e-05,19.40122]
[1778144484287,31.64,81225.26,0.0,-0.14636,9e-05,19.39854]
[1778144490293,31.61,81223.52,0.0,-0.14626,9e-05,19.38939]
[1778144495254,31.61,81224.01,0.0,-0.14617,9e-05,19.37961]
[1778144495274,31.61,81224.01,0.0,-0.14616,9e-05,19.37896]
[1778144499030,31.6,81232.29,0.0,-0.14543,9e-05,19.31593]
[1778144499081,31.6,81232.29,0.0,-0.14542,9e-05,19.31539]
[1778144503072,31.58,81225.31,0.0,-0.14588,9e-05,19.35444]
[1778144503087,31.58,81225.31,0.0,-0.14588,9e-05,19.35444]
[1778144503173,31.58,81225.31,0.0,-0.14587,9e-05,19.35381]
[1778144504814,31.58,81222.67,0.0,-0.14609,9e-05,19.37268]
[1778144510313,31.58,81211.98,0.0,-0.14697,9e-05,19.44786]
[1778144515318,31.57,81204.35,0.0,-0.14758,9e-05,19.50065]
[1778144520323,31.56,81202.19,0.0,-0.14773,9e-05,19.51301]
[1778144525327,31.56,81200.32,0.0,-0.14785,9e-05,19.52347]
[1778144529543,31.55,81201.33,0.0,-0.14773,9e-05,19.51328]
[1778144529576,31.55,81201.33,0.0,-0.14773,9e-05,19.51328]
[1778144530079,31.55,81201.33,0.0,-0.14773,9e-05,19.5126]
[1778144532438,31.55,81203.48,0.0,-0.14752,9e-05,19.49529]
[1778144532476,31.55,81203.48,0.0,-0.14752,9e-05,19.49529]
[1778144533335,31.55,81203.84,0.0,-0.14749,9e-05,19.49204]
[1778144535203,31.55,81203.84,0.0,-0.14748,9e-05,19.49139]
[1778144535216,31.55,81203.84,0.0,-0.14748,9e-05,19.49139]
[1778144535303,31.55,81203.84,0.0,-0.14747,9e-05,19.49075]
[1778144540342,31.54,81206.48,0.0,-0.14721,9e-05,19.46806]
[1778144543001,31.54,81204.73,0.0,-0.14735,9e-05,19.47973]
[1778144543078,31.54,81204.73,0.0,-0.14734,9e-05,19.47907]
[1778144545909,31.54,81194.79,0.0,-0.14818,9e-05,19.55137]
[1778144551353,31.53,81192.6,0.0,-0.14831,9e-05,19.56058]
[1778144556358,31.53,81183.62,0.0,-0.14905,9e-05,19.62342]
[1778144561363,31.52,81182.77,0.0,-0.1491,9e-05,19.62723]
[1778144563680,31.52,81182.09,0.0,-0.14915,9e-05,19.63148]
[1778144563733,31.52,81182.09,0.0,-0.14915,9e-05,19.63148]
[1778144563857,31.52,81182.09,0.0,-0.14915,9e-05,19.63148]
[1778144563899,31.52,81182.09,0.0,-0.14915,9e-05,19.63148]
[1778144564366,31.52,81182.23,0.0,-0.14913,9e-05,19.63002]
[1778144565367,31.52,81169.0,0.0,-0.15028,9e-05,19.72772]
[1778144565380,31.52,81169.0,0.0,-0.15028,9e-05,19.72772]
[1778144566277,31.52,81169.0,0.0,-0.15028,9e-05,19.72772]
[1778144567351,31.52,81169.0,0.0,-0.15027,9e-05,19.72714]
[1778144567366,31.52,81169.0,0.0,-0.15027,9e-05,19.72714]
[1778144567369,31.52,81159.09,0.0,-0.15114,9e-05,19.80031]
[1778144568916,31.52,81159.66,0.0,-0.15108,9e-05,19.79575]
[1778144571208,31.52,81163.19,0.0,-0.15077,9e-05,19.7688]
[1778144571214,31.52,81163.19,0.0,-0.15076,9e-05,19.76849]
[1778144571959,31.52,81163.19,0.0,-0.15076,9e-05,19.76849]
[1778144572374,31.52,81166.98,0.0,-0.15043,9e-05,19.74004]
[1778144577379,31.51,81165.45,0.0,-0.15054,9e-05,19.74977]
[1778144579406,31.51,81165.13,0.0,-0.15056,9e-05,19.7515]
[1778144579605,31.51,81165.13,0.0,-0.15056,9e-05,19.7515]
[1778144582384,31.51,81151.8,0.0,-0.15172,9e-05,19.84934]
[1778144582811,31.51,81151.8,0.0,-0.15172,9e-05,19.84934]
[1778144588390,31.51,81148.76,0.0,-0.15196,9e-05,19.8691]
[1778144593395,31.5,81141.0,0.0,-0.15262,9e-05,19.92426]
[1778144596065,31.5,81140.42,0.0,-0.15266,9e-05,19.92748]
[1778144596398,31.5,81140.35,0.0,-0.15265,9e-05,19.92744]
[1778144599833,31.5,81139.34,0.0,-0.15272,9e-05,19.93323]
[1778144599850,31.5,81139.34,0.0,-0.15272,9e-05,19.93323]
[1778144600317,31.5,81139.34,0.0,-0.15272,9e-05,19.93268]
[1778144600726,31.5,81139.34,0.0,-0.15272,9e-05,19.93268]
[1778144601391,31.5,81139.34,0.0,-0.15271,9e-05,19.93213]
[1778144606103,31.49,81135.39,0.0,-0.15305,9e-05,19.96037]
[1778144610186,31.49,81135.59,0.0,-0.15302,9e-05,19.95776]
[1778144615417,31.49,81134.48,0.0,-0.15308,9e-05,19.96078]
[1778144620421,31.49,81133.08,0.0,-0.15318,9e-05,19.9697]
[1778144625426,31.49,81132.26,0.0,-0.15324,9e-05,19.97433]
[1778144630431,31.48,81132.67,0.0,-0.15319,9e-05,19.96979]
[1778144636437,31.48,81135.2,0.0,-0.15294,9e-05,19.94933]
[1778144641442,31.48,81129.33,0.0,-0.15345,9e-05,19.99157]
[1778144647448,31.48,81133.22,0.0,-0.15308,9e-05,19.96106]
[1778144652453,31.47,81134.48,0.0,-0.15296,9e-05,19.95036]
[1778144657458,31.47,81133.26,0.0,-0.15305,9e-05,19.95813]
[1778144658476,31.47,81133.12,0.0,-0.15306,9e-05,19.9589]
[1778144658478,31.47,81133.12,0.0,-0.15306,9e-05,19.9589]
[1778144660570,31.47,81134.73,0.0,-0.15291,9e-05,19.94642]
[1778144660606,31.47,81134.73,0.0,-0.15291,9e-05,19.94642]
[1778144661107,31.47,81134.73,0.0,-0.15291,9e-05,19.94642]
[1778144661142,31.47,81134.73,0.0,-0.15291,9e-05,19.94604]
[1778144662463,31.47,81148.03,0.0,-0.15172,9e-05,19.84671]
[1778144663845,31.47,81150.85,0.0,-0.15147,9e-05,19.82536]
[1778144663872,31.47,81150.85,0.0,-0.15147,9e-05,19.82536]
[1778144664465,31.47,81150.34,0.0,-0.15151,9e-05,19.82882]
[1778144669470,31.47,81146.94,0.0,-0.15179,9e-05,19.85214]
[1778144671728,31.46,81146.31,0.0,-0.15181,9e-05,19.85254]
[1778144672992,31.46,81145.65,0.0,-0.15187,9e-05,19.85703]
[1778144673045,31.46,81145.65,0.0,-0.15187,9e-05,19.85703]
[1778144673474,31.46,81138.56,0.0,-0.15249,9e-05,19.9093]
[1778144674707,31.46,81138.5,0.0,-0.15249,9e-05,19.9095]
[1778144675324,31.46,81138.5,0.0,-0.15249,9e-05,19.9095]
[1778144677612,31.46,81138.98,0.0,-0.15244,9e-05,19.90541]
[1778144678479,31.46,81139.04,0.0,-0.15244,9e-05,19.90477]
[1778144682341,31.46,81140.01,0.0,-0.15234,9e-05,19.89693]
[1778144682441,31.46,81140.01,0.0,-0.15234,9e-05,19.89675]
[1778144683282,31.46,81140.01,0.0,-0.15234,9e-05,19.89675]
[1778144683382,31.46,81140.01,0.0,-0.15234,9e-05,19.89654]
[1778144688489,31.46,81137.45,0.0,-0.15256,9e-05,19.91459]
[1778144693494,31.46,81136.6,0.0,-0.15262,9e-05,19.91982]
[1778144699500,31.46,81140.74,0.0,-0.15224,9e-05,19.88792]
[1778144700565,31.45,81140.74,0.0,-0.15224,9e-05,19.88776]
[1778144700601,31.45,81140.74,0.0,-0.15224,9e-05,19.88776]
[1778144701502,31.45,81142.52,0.0,-0.15208,9e-05,19.87432]
[1778144703045,31.45,81142.52,0.0,-0.15207,9e-05,19.87386]
[1778144703096,31.45,81142.52,0.0,-0.15207,9e-05,19.87386]
[1778144703504,31.45,81142.62,0.0,-0.15206,9e-05,19.87264]
[1778144708509,31.45,81146.54,0.0,-0.15169,9e-05,19.84134]
[1778144708643,31.45,81146.54,0.0,-0.15169,9e-05,19.84134]
[1778144709323,31.45,81146.54,0.0,-0.15169,9e-05,19.84134]
[1778144714390,31.45,81145.05,0.0,-0.15179,9e-05,19.85038]
[1778144719521,31.44,81139.31,0.0,-0.15227,9e-05,19.89058]
[1778144723052,31.44,81137.74,0.0,-0.1524,9e-05,19.90092]
[1778144723525,31.44,81134.85,0.0,-0.15265,9e-05,19.92204]
[1778144725147,31.44,81134.01,0.0,-0.15272,9e-05,19.92805]
[1778144725814,31.44,81134.01,0.0,-0.15272,9e-05,19.92784]
[1778144725844,31.44,81134.01,0.0,-0.15272,9e-05,19.92784]
[1778144726518,31.44,81134.01,0.0,-0.15272,9e-05,19.92784]
[1778144726538,31.44,81134.98,0.0,-0.15263,9e-05,19.92041]
[1778144728827,31.44,81134.78,0.0,-0.15264,9e-05,19.92111]
[1778144728860,31.44,81134.78,0.0,-0.15264,9e-05,19.92111]
[1778144729500,31.44,81134.78,0.0,-0.15264,9e-05,19.92111]
[1778144729533,31.44,81134.78,0.0,-0.15264,9e-05,19.92111]
[1778144730532,31.44,81134.0,0.0,-0.1527,9e-05,19.92604]
[1778144731546,31.44,81130.79,0.0,-0.15296,9e-05,19.94619]
[1778144732534,31.44,81129.35,0.0,-0.15308,9e-05,19.95667]
[1778144733634,31.44,81129.18,0.0,-0.1531,9e-05,19.95763]
[1778144734536,31.43,81129.14,0.0,-0.1531,9e-05,19.95767]
[1778144739541,31.43,81128.35,0.0,-0.15315,9e-05,19.96227]
[1778144743845,31.43,81127.84,0.0,-0.15319,9e-05,19.96502]
[1778144749551,31.43,81121.26,0.0,-0.15375,9e-05,20.01231]
[1778144754557,31.43,81122.57,0.0,-0.15362,9e-05,20.00089]
[1778144759561,31.42,81124.17,0.0,-0.15346,9e-05,19.98747]
[1778144765488,31.42,81126.15,0.0,-0.15326,9e-05,19.97108]
[1778144770523,31.42,81129.63,0.0,-0.15294,9e-05,19.94391]
[1778144775559,31.42,81129.48,0.0,-0.15294,9e-05,19.94383]
[1778144780583,31.42,81125.65,0.0,-0.15326,9e-05,19.97113]
[1778144785587,31.41,81128.02,0.0,-0.15304,9e-05,19.95218]
[1778144790592,31.41,81128.99,0.0,-0.15294,9e-05,19.94383]
[1778144795597,31.41,81129.18,0.0,-0.15289,9e-05,19.93777]
[1778144800602,31.41,81133.39,0.0,-0.1525,9e-05,19.90542]
[1778144805607,31.41,81133.8,0.0,-0.15246,9e-05,19.90156]
[1778144811264,31.41,81131.64,0.0,-0.15263,9e-05,19.91658]
[1778144816618,31.4,81132.68,0.0,-0.15253,9e-05,19.90786]
[1778144822624,31.4,81135.09,0.0,-0.15231,9e-05,19.88901]
[1778144827629,31.4,81132.74,0.0,-0.15251,9e-05,19.90571]
[1778144832634,31.4,81135.75,0.0,-0.15223,9e-05,19.88241]
[1778144837639,31.4,81134.5,0.0,-0.15233,9e-05,19.89097]
[1778144842644,31.4,81128.48,0.0,-0.15286,9e-05,19.93498]
[1778144847649,31.4,81127.71,0.0,-0.15291,9e-05,19.93963]
[1778144850626,31.4,81130.82,0.0,-0.15263,9e-05,19.91605]
[1778144850633,31.4,81130.82,0.0,-0.15263,9e-05,19.91605]
[1778144850652,31.39,81133.36,0.0,-0.1524,9e-05,19.89693]
[1778144851882,31.39,81133.36,0.0,-0.15238,9e-05,19.89329]
[1778144852654,31.39,81142.71,0.0,-0.15155,9e-05,19.82351]
[1778144854452,31.39,81143.36,0.0,-0.15149,9e-05,19.81859]
[1778144854493,31.39,81143.36,0.0,-0.15149,9e-05,19.81859]
[1778144854589,31.39,81143.36,0.0,-0.15149,9e-05,19.81855]
[1778144856345,31.39,81143.63,0.0,-0.15147,9e-05,19.81654]
[1778144856377,31.39,81143.63,0.0,-0.15147,9e-05,19.81654]
[1778144856478,31.39,81143.63,0.0,-0.15147,9e-05,19.81651]
[1778144857027,31.39,81143.63,0.0,-0.15147,9e-05,19.81651]
[1778144857061,31.39,81143.63,0.0,-0.15147,9e-05,19.81651]
[1778144857659,31.39,81145.26,0.0,-0.15132,9e-05,19.80401]
[1778144863665,31.39,81141.72,0.0,-0.15161,9e-05,19.82867]
[1778144865374,31.39,81140.81,0.0,-0.15169,9e-05,19.83517]
[1778144865393,31.39,81140.81,0.0,-0.15169,9e-05,19.83517]
[1778144865430,31.39,81140.81,0.0,-0.15169,9e-05,19.83493]
[1778144866680,31.39,81143.03,0.0,-0.15149,9e-05,19.81811]
[1778144866704,31.39,81143.03,0.0,-0.15149,9e-05,19.81811]
[1778144867355,31.39,81143.03,0.0,-0.15149,9e-05,19.81811]
[1778144867387,31.39,81143.03,0.0,-0.15149,9e-05,19.81811]
[1778144867483,31.39,81143.03,0.0,-0.15149,9e-05,19.81789]
[1778144867960,31.39,81143.03,0.0,-0.15149,9e-05,19.81789]
[1778144867978,31.39,81143.03,0.0,-0.15149,9e-05,19.81789]
[1778144868028,31.39,81143.03,0.0,-0.15149,9e-05,19.81789]
[1778144868066,31.39,81143.03,0.0,-0.15149,9e-05,19.81789]
[1778144868726,31.39,81143.03,0.0,-0.15148,9e-05,19.81767]
[1778144869650,31.39,81143.03,0.0,-0.15148,9e-05,19.81767]
[1778144869725,31.39,81143.27,0.0,-0.15146,9e-05,19.81569]
[1778144870673,31.39,81144.13,0.0,-0.15138,9e-05,19.80907]
[1778144870793,31.39,81144.13,0.0,-0.15138,9e-05,19.80907]
[1778144870831,31.39,81144.13,0.0,-0.15138,9e-05,19.80907]
[1778144871661,31.39,81144.13,0.0,-0.15138,9e-05,19.80907]
[1778144871674,31.39,81144.89,0.0,-0.15131,9e-05,19.80318]
[1778144871698,31.39,81144.89,0.0,-0.15131,9e-05,19.80318]
[1778144872599,31.39,81144.89,0.0,-0.15131,9e-05,19.80299]
[1778144873064,31.39,81144.89,0.0,-0.15131,9e-05,19.80299]
[1778144873101,31.39,81144.89,0.0,-0.15131,9e-05,19.80299]
[1778144873573,31.39,81144.89,0.0,-0.1513,9e-05,19.80263]
[1778144876869,31.39,81146.48,0.0,-0.15115,9e-05,19.78972]
[1778144877093,31.39,81146.48,0.0,-0.15115,9e-05,19.78972]
[1778144877126,31.39,81146.48,0.0,-0.15115,9e-05,19.78972]
[1778144877680,31.39,81146.41,0.0,-0.15115,9e-05,19.78987]
[1778144877757,31.39,81146.41,0.0,-0.15115,9e-05,19.78987]
[1778144877782,31.39,81146.41,0.0,-0.15115,9e-05,19.78987]
[1778144878472,31.39,81146.41,0.0,-0.15115,9e-05,19.78987]
[1778144878492,31.39,81146.41,0.0,-0.15115,9e-05,19.78987]
[1778144884952,31.38,81148.69,0.0,-0.15092,9e-05,19.77044]
[1778144886708,31.38,81144.77,0.0,-0.15126,9e-05,19.79893]
[1778144886714,31.38,81144.77,0.0,-0.15126,9e-05,19.79893]
[1778144886746,31.38,81144.77,0.0,-0.15126,9e-05,19.79893]
[1778144887565,31.38,81144.77,0.0,-0.15126,9e-05,19.79893]
[1778144887585,31.38,81144.77,0.0,-0.15126,9e-05,19.79893]
[1778144887598,31.38,81144.77,0.0,-0.15126,9e-05,19.79859]
[1778144889179,31.38,81143.84,0.0,-0.15134,9e-05,19.80512]
[1778144889694,31.38,81143.08,0.0,-0.1514,9e-05,19.81049]
[1778144894699,31.38,81142.46,0.0,-0.15143,9e-05,19.81329]
[1778144897308,31.37,81142.03,0.0,-0.15146,9e-05,19.81581]
[1778144897403,31.37,81142.03,0.0,-0.15146,9e-05,19.81581]
[1778144897702,31.37,81142.22,0.0,-0.15144,9e-05,19.81402]
[1778144902707,31.37,81145.08,0.0,-0.15117,9e-05,19.79104]
[1778144902971,31.37,81145.08,0.0,-0.15117,9e-05,19.79104]
[1778144902992,31.37,81145.08,0.0,-0.15117,9e-05,19.79104]
[1778144903708,31.37,81145.96,0.0,-0.15109,9e-05,19.7841]
[1778144908525,31.37,81147.14,0.0,-0.15097,9e-05,19.7741]
[1778144908562,31.37,81147.14,0.0,-0.15097,9e-05,19.7741]
[1778144908625,31.37,81147.14,0.0,-0.15096,9e-05,19.77352]
[1778144909103,31.37,81147.14,0.0,-0.15096,9e-05,19.77352]
[1778144909137,31.37,81147.14,0.0,-0.15096,9e-05,19.77352]
[1778144909715,31.37,81144.05,0.0,-0.15123,9e-05,19.79597]
[1778144909913,31.37,81144.05,0.0,-0.15123,9e-05,19.79597]
[1778144910693,31.37,81144.05,0.0,-0.15123,9e-05,19.79597]
[1778144910716,31.37,81142.3,0.0,-0.15138,9e-05,19.80842]
[1778144915720,31.36,81142.19,0.0,-0.15134,9e-05,19.80292]
[1778144920725,31.36,81141.78,0.0,-0.15134,9e-05,19.80319]
[1778144925730,31.35,81139.01,0.0,-0.15155,9e-05,19.82103]
[1778144930735,31.35,81138.66,0.0,-0.15155,9e-05,19.82049]
[1778144936731,31.34,81138.0,0.0,-0.15156,9e-05,19.82162]
[1778144941750,31.34,81137.95,0.0,-0.15154,9e-05,19.81994]
[1778144942661,31.34,81137.95,0.0,-0.15154,9e-05,19.81994]
[1778144942687,31.34,81137.95,0.0,-0.15154,9e-05,19.81994]
[1778144942740,31.34,81137.95,0.0,-0.15154,9e-05,19.81954]
[1778144947756,31.34,81144.46,0.0,-0.15093,9e-05,19.76854]
[1778144952763,31.33,81146.99,0.0,-0.15068,9e-05,19.74691]
[1778144956849,31.33,81147.95,0.0,-0.15057,9e-05,19.73764]
[1778144958585,31.33,81147.95,0.0,-0.15057,9e-05,19.73716]
[1778144959146,31.33,81147.95,0.0,-0.15056,9e-05,19.73666]
[1778144959770,31.33,81161.95,0.0,-0.14932,9e-05,19.63173]
[1778144964775,31.32,81165.96,0.0,-0.14895,9e-05,19.60003]
[1778144967040,31.32,81169.29,0.0,-0.14865,9e-05,19.57453]
[1778144967778,31.32,81168.72,0.0,-0.1487,9e-05,19.5785]
[1778144969623,31.32,81168.72,0.0,-0.14869,9e-05,19.5782]
[1778144969655,31.32,81168.72,0.0,-0.14869,9e-05,19.57785]
[1778144970000,31.32,81168.72,0.0,-0.14869,9e-05,19.57785]
[1778144970387,31.32,81168.72,0.0,-0.14869,9e-05,19.57785]
[1778144971921,31.32,81168.82,0.0,-0.14865,9e-05,19.57296]
[1778144972393,31.32,81168.82,0.0,-0.14865,9e-05,19.57262]
[1778144977635,31.32,81165.56,0.0,-0.14892,9e-05,19.59564]
[1778144983600,31.31,81164.49,0.0,-0.14899,9e-05,19.6017]
[1778144988799,31.31,81166.36,0.0,-0.1488,9e-05,19.58537]
[1778144989604,31.31,81166.36,0.0,-0.1488,9e-05,19.58537]
[1778144989705,31.31,81166.36,0.0,-0.1488,9e-05,19.58496]
[1778144994805,31.31,81168.92,0.0,-0.14855,9e-05,19.56381]
[1778144999810,31.3,81170.23,0.0,-0.1484,9e-05,19.5511]
[1778145004334,31.3,81170.51,0.0,-0.14835,9e-05,19.54688]
[1778145009820,31.29,81170.84,0.0,-0.14827,9e-05,19.53955]
[1778145015826,31.29,81170.53,0.0,-0.14825,9e-05,19.53773]
[1778145017112,31.28,81170.54,0.0,-0.14824,9e-05,19.53692]
[1778145018800,31.28,81170.52,0.0,-0.14823,9e-05,19.53637]
[1778145018829,31.28,81170.54,0.0,-0.14822,9e-05,19.53555]
[1778145022695,31.28,81170.99,0.0,-0.14816,9e-05,19.53019]
[1778145022707,31.28,81170.99,0.0,-0.14816,9e-05,19.52951]
[1778145027090,31.27,81171.21,0.0,-0.1481,9e-05,19.52513]
[1778145027837,31.27,81171.31,0.0,-0.14809,9e-05,19.52399]
[1778145029214,31.27,81171.32,0.0,-0.14809,9e-05,19.52349]
[1778145029839,31.27,81171.34,0.0,-0.14808,9e-05,19.52285]
[1778145035845,31.27,81171.78,0.0,-0.14799,9e-05,19.51337]
[1778145040032,31.27,81172.73,0.0,-0.14789,9e-05,19.50446]
[1778145040807,31.27,81172.73,0.0,-0.14788,9e-05,19.50401]
[1778145044812,31.26,81183.57,0.0,-0.14692,9e-05,19.42181]
[1778145045615,31.26,81183.57,0.0,-0.14692,9e-05,19.42129]
[1778145045625,31.26,81183.57,0.0,-0.14692,9e-05,19.42129]
[1778145045713,31.26,81183.57,0.0,-0.14691,9e-05,19.42078]
[1778145047673,31.26,81189.03,0.0,-0.14643,9e-05,19.37945]
[1778145047758,31.26,81189.03,0.0,-0.14642,9e-05,19.37893]
[1778145048832,31.26,81189.03,0.0,-0.14642,9e-05,19.37893]
[1778145048858,31.26,81189.18,0.0,-0.14641,9e-05,19.37727]
[1778145050627,31.26,81186.89,0.0,-0.1466,9e-05,19.39387]
[1778145050721,31.26,81186.89,0.0,-0.14659,9e-05,19.39326]
[1778145051440,31.26,81186.89,0.0,-0.14659,9e-05,19.39326]
[1778145051861,31.26,81176.27,0.0,-0.14751,9e-05,19.47215]
[1778145056866,31.25,81177.99,0.0,-0.14732,9e-05,19.4561]
[1778145057222,31.25,81177.99,0.0,-0.14732,9e-05,19.4561]
[1778145057942,31.25,81177.99,0.0,-0.14732,9e-05,19.45549]
[1778145058869,31.25,81178.32,0.0,-0.14728,9e-05,19.45246]
[1778145063874,31.25,81179.38,0.0,-0.14716,9e-05,19.44156]
[1778145068879,31.24,81179.57,0.0,-0.14711,9e-05,19.43721]
[1778145070071,31.24,81179.73,0.0,-0.14709,9e-05,19.43537]
[1778145070881,31.24,81179.89,0.0,-0.14707,9e-05,19.4336]
[1778145072394,31.24,81180.05,0.0,-0.14705,9e-05,19.43188]
[1778145072883,31.24,81180.12,0.0,-0.14703,9e-05,19.43074]
[1778145073907,31.24,81180.41,0.0,-0.147,9e-05,19.428]
[1778145074885,31.24,81180.36,0.0,-0.147,9e-05,19.42779]
[1778145079890,31.23,81180.28,0.0,-0.14697,9e-05,19.42563]
[1778145080522,31.23,81180.28,0.0,-0.14697,9e-05,19.42563]
[1778145080891,31.23,81180.18,0.0,-0.14698,9e-05,19.42576]
[1778145085896,31.23,81180.59,0.0,-0.14691,9e-05,19.41994]
[1778145091825,31.22,81181.09,0.0,-0.14681,9e-05,19.40938]
[1778145096860,31.22,81182.06,0.0,-0.14669,9e-05,19.3995]
[1778145098410,31.22,81182.28,0.0,-0.14667,9e-05,19.39729]
[1778145098874,31.22,81182.28,0.0,-0.14666,9e-05,19.39677]
[1778145103915,31.21,81182.52,0.0,-0.14661,9e-05,19.39244]
[1778145108660,31.21,81182.19,0.0,-0.14662,9e-05,19.39283]
[1778145108663,31.21,81182.19,0.0,-0.14661,9e-05,19.39232]
[1778145111923,31.2,81165.96,0.0,-0.14795,9e-05,19.50676]
[1778145113589,31.2,81164.94,0.0,-0.14803,9e-05,19.51379]
[1778145113620,31.19,81164.94,0.0,-0.14796,9e-05,19.50757]
[1778145118868,31.16,81156.23,0.0,-0.14849,9e-05,19.55211]
[1778145123936,31.15,81152.31,0.0,-0.1488,9e-05,19.57864]
[1778145124165,31.15,81152.31,0.0,-0.1488,9e-05,19.57864]
[1778145129944,31.15,81146.84,0.0,-0.14925,9e-05,19.61678]
[1778145135956,31.14,81144.15,0.0,-0.14945,9e-05,19.63386]
[1778145136939,31.14,81144.15,0.0,-0.14945,9e-05,19.63386]
[1778145136966,31.14,81144.19,0.0,-0.14944,9e-05,19.63301]
[1778145137704,31.14,81144.19,0.0,-0.14944,9e-05,19.63301]
[1778145137741,31.14,81144.19,0.0,-0.14944,9e-05,19.63301]
[1778145138149,31.14,81144.19,0.0,-0.14944,9e-05,19.63252]
[1778145138265,31.14,81144.19,0.0,-0.14944,9e-05,19.63252]
[1778145138474,31.14,81144.19,0.0,-0.14944,9e-05,19.63252]
[1778145138959,31.14,81148.82,0.0,-0.14902,9e-05,19.59725]
[1778145139700,31.14,81148.82,0.0,-0.14902,9e-05,19.59725]
[1778145139728,31.14,81148.82,0.0,-0.14902,9e-05,19.59725]
[1778145139738,31.14,81148.82,0.0,-0.14902,9e-05,19.59725]
[1778145139769,31.14,81148.82,0.0,-0.14902,9e-05,19.59677]
[1778145140873,31.14,81148.82,0.0,-0.14902,9e-05,19.59677]
[1778145142372,31.14,81148.03,0.0,-0.14908,9e-05,19.60172]
[1778145142963,31.14,81148.1,0.0,-0.14907,9e-05,19.60074]
[1778145147968,31.13,81153.43,0.0,-0.14857,9e-05,19.55812]
[1778145148163,31.13,81153.43,0.0,-0.14857,9e-05,19.55812]
[1778145148297,31.13,81153.43,0.0,-0.14857,9e-05,19.55812]
[1778145148969,31.13,81150.7,0.0,-0.1488,9e-05,19.57796]
[1778145149672,31.13,81150.7,0.0,-0.1488,9e-05,19.57796]
[1778145150610,31.13,81150.7,0.0,-0.14879,9e-05,19.57721]
[1778145150711,31.13,81150.7,0.0,-0.14878,9e-05,19.57644]
[1778145155976,31.12,81146.85,0.0,-0.14906,9e-05,19.59802]
[1778145160981,31.12,81148.68,0.0,-0.14887,9e-05,19.58149]
[1778145161885,31.12,81148.68,0.0,-0.14887,9e-05,19.58149]
[1778145162077,31.12,81148.68,0.0,-0.14886,9e-05,19.581]
[1778145162983,31.12,81149.22,0.0,-0.14881,9e-05,19.57642]
[1778145164033,31.12,81149.22,0.0,-0.1488,9e-05,19.57595]
[1778145164985,31.12,81153.0,0.0,-0.14846,9e-05,19.54711]
[1778145169990,31.11,81159.27,0.0,-0.14788,9e-05,19.49749]
[1778145175898,31.11,81159.54,0.0,-0.14782,9e-05,19.49246]
[1778145175958,31.11,81159.54,0.0,-0.14782,9e-05,19.49246]
[1778145175980,31.11,81159.54,0.0,-0.14782,9e-05,19.49187]
[1778145176828,31.11,81159.54,0.0,-0.14782,9e-05,19.49187]
[1778145176967,31.11,81159.54,0.0,-0.14781,9e-05,19.49127]
[1778145182004,31.1,81158.81,0.0,-0.14784,9e-05,19.49378]
[1778145187011,31.1,81159.34,0.0,-0.14776,9e-05,19.48676]
[1778145192017,31.09,81161.04,0.0,-0.14758,9e-05,19.47109]
[1778145197022,31.09,81163.12,0.0,-0.14737,9e-05,19.45274]
[1778145201064,31.09,81163.99,0.0,-0.14726,9e-05,19.444]
[1778145201927,31.09,81163.99,0.0,-0.14726,9e-05,19.444]
[1778145202781,31.09,81163.99,0.0,-0.14726,9e-05,19.44348]
[1778145202823,31.09,81163.99,0.0,-0.14726,9e-05,19.44348]
[1778145202924,31.09,81163.99,0.0,-0.14725,9e-05,19.44303]
[1778145203561,31.09,81163.99,0.0,-0.14725,9e-05,19.44303]
[1778145203591,31.09,81163.99,0.0,-0.14725,9e-05,19.44303]
[1778145203660,31.08,81163.99,0.0,-0.14725,9e-05,19.44259]
[1778145204451,31.08,81163.99,0.0,-0.14725,9e-05,19.44259]
[1778145204753,31.08,81163.99,0.0,-0.14725,9e-05,19.44259]
[1778145214039,31.08,81174.04,0.0,-0.1463,9e-05,19.3592]
[1778145220045,31.07,81171.42,0.0,-0.1465,9e-05,19.3763]
[1778145225050,31.07,81169.91,0.0,-0.14661,9e-05,19.38548]
[1778145230055,31.07,81170.34,0.0,-0.14655,9e-05,19.38004]
[1778145236061,31.06,81169.1,0.0,-0.14662,9e-05,19.38673]
[1778145241066,31.06,81169.53,0.0,-0.14656,9e-05,19.38132]
[1778145241407,31.06,81169.53,0.0,-0.14656,9e-05,19.38132]
[1778145243193,31.06,81172.98,0.0,-0.14625,9e-05,19.35435]
[1778145244069,31.06,81174.04,0.0,-0.14615,9e-05,19.34593]
[1778145249072,31.06,81173.87,0.0,-0.14614,9e-05,19.34506]
[1778145253669,31.05,81173.12,0.0,-0.14619,9e-05,19.34893]
[1778145254077,31.05,81173.11,0.0,-0.14618,9e-05,19.34857]
[1778145259081,31.05,81169.2,0.0,-0.1465,9e-05,19.37561]
[1778145264086,31.04,81168.65,0.0,-0.14652,9e-05,19.37735]
[1778145269090,31.04,81169.03,0.0,-0.14646,9e-05,19.3721]
[1778145274095,31.04,81169.32,0.0,-0.14639,9e-05,19.36407]
[1778145274855,31.04,81169.32,0.0,-0.14639,9e-05,19.36407]
[1778145276386,31.04,81169.4,0.0,-0.14637,9e-05,19.36257]
[1778145276391,31.04,81169.4,0.0,-0.14637,9e-05,19.36257]
[1778145277098,31.04,81169.87,0.0,-0.14632,9e-05,19.35858]
[1778145282103,31.03,81171.72,0.0,-0.14614,9e-05,19.34244]
[1778145284379,31.03,81171.88,0.0,-0.14611,9e-05,19.34037]
[1778145284395,31.03,81171.88,0.0,-0.14611,9e-05,19.34037]
[1778145284951,31.03,81171.88,0.0,-0.14611,9e-05,19.33965]
[1778145287878,31.03,81181.8,0.0,-0.14522,9e-05,19.26331]
[1778145287985,31.03,81181.8,0.0,-0.14521,9e-05,19.26248]
[1778145292762,31.02,81183.05,0.0,-0.14507,9e-05,19.24974]
[1778145292796,31.02,81183.05,0.0,-0.14506,9e-05,19.24889]
[1778145297621,31.02,81182.37,0.0,-0.14508,9e-05,19.25058]
[1778145298029,31.01,81182.37,0.0,-0.14507,9e-05,19.24974]
[1778145303126,31.01,81188.03,0.0,-0.14454,9e-05,19.20366]
[1778145305975,31.01,81189.3,0.0,-0.14442,9e-05,19.19304]
[1778145306017,31.01,81189.3,0.0,-0.14441,9e-05,19.19228]
[1778145311132,31.0,81189.2,0.0,-0.14437,9e-05,19.18929]
[1778145312276,31.0,81187.63,0.0,-0.1445,9e-05,19.20039]
[1778145313134,31.0,81186.5,0.0,-0.14459,9e-05,19.20812]
[1778145318139,30.99,81184.18,0.0,-0.14475,9e-05,19.22158]
[1778145318891,30.99,81184.18,0.0,-0.14475,9e-05,19.22158]
[1778145320898,30.99,81183.25,0.0,-0.14481,9e-05,19.22698]
[1778145326149,30.98,81177.02,0.0,-0.14531,9e-05,19.27033]
[1778145331154,30.98,81179.22,0.0,-0.14506,9e-05,19.24649]
[1778145336159,30.97,81178.06,0.0,-0.14511,9e-05,19.25107]
[1778145341164,30.97,81181.5,0.0,-0.14478,9e-05,19.22161]
[1778145346169,30.96,81182.34,0.0,-0.14466,9e-05,19.21135]
[1778145351174,30.96,81180.7,0.0,-0.14476,9e-05,19.21982]
[1778145356179,30.95,81181.64,0.0,-0.14463,9e-05,19.20885]
[1778145362184,30.94,81182.25,0.0,-0.14453,9e-05,19.19968]
[1778145362881,30.94,81182.25,0.0,-0.14453,9e-05,19.19968]
[1778145362891,30.94,81182.25,0.0,-0.14453,9e-05,19.19968]
[1778145362892,30.94,81182.25,0.0,-0.14452,9e-05,19.19894]
[1778145368190,30.94,81181.52,0.0,-0.14454,9e-05,19.20071]
[1778145371302,30.91,81173.76,0.0,-0.14504,9e-05,19.2431]
[1778145372194,30.91,81173.63,0.0,-0.14504,9e-05,19.24333]
[1778145377199,30.9,81170.24,0.0,-0.14521,9e-05,19.25781]
[1778145382204,30.89,81171.06,0.0,-0.14509,9e-05,19.24756]
[1778145387208,30.89,81166.21,0.0,-0.14549,9e-05,19.28155]
[1778145392213,30.88,81173.42,0.0,-0.14481,9e-05,19.22076]
[1778145397218,30.88,81173.63,0.0,-0.14476,9e-05,19.2167]
[1778145402223,30.87,81175.11,0.0,-0.1446,9e-05,19.20242]
[1778145402582,30.87,81175.11,0.0,-0.1446,9e-05,19.20242]
[1778145404043,30.87,81176.68,0.0,-0.14445,9e-05,19.18993]
[1778145404361,30.87,81176.68,0.0,-0.14445,9e-05,19.18937]
[1778145404368,30.87,81176.68,0.0,-0.14445,9e-05,19.18937]
[1778145405226,30.87,81182.31,0.0,-0.14395,9e-05,19.14618]
[1778145405438,30.87,81182.31,0.0,-0.14395,9e-05,19.14618]
[1778145406208,30.87,81182.31,0.0,-0.14394,9e-05,19.14567]
[1778145407121,30.87,81182.31,0.0,-0.14394,9e-05,19.14567]
[1778145407125,30.87,81182.31,0.0,-0.14394,9e-05,19.14508]
[1778145407390,30.87,81182.31,0.0,-0.14394,9e-05,19.14508]
[1778145407991,30.87,81182.31,0.0,-0.14394,9e-05,19.14508]
[1778145408880,30.87,81182.31,0.0,-0.14393,9e-05,19.14448]
[1778145409230,30.87,81195.3,0.0,-0.1428,9e-05,19.04561]
[1778145409706,30.87,81195.3,0.0,-0.1428,9e-05,19.04561]
[1778145410231,30.87,81199.21,0.0,-0.14245,9e-05,19.01552]
[1778145410510,30.87,81199.21,0.0,-0.14245,9e-05,19.01552]
[1778145411176,30.87,81199.21,0.0,-0.14245,9e-05,19.01512]
[1778145412387,30.87,81199.21,0.0,-0.14244,9e-05,19.01472]
[1778145413234,30.86,81206.22,0.0,-0.14184,9e-05,18.9613]
[1778145418239,30.86,81205.32,0.0,-0.14189,9e-05,18.96608]
[1778145423244,30.86,81204.0,0.0,-0.14198,9e-05,18.97403]
[1778145428249,30.86,81203.41,0.0,-0.14201,9e-05,18.97643]
[1778145433254,30.85,81202.33,0.0,-0.14208,9e-05,18.98252]
[1778145435581,30.85,81201.64,0.0,-0.14213,9e-05,18.98685]
[1778145436424,30.85,81201.64,0.0,-0.14213,9e-05,18.9864]
[1778145442263,30.85,81192.09,0.0,-0.14292,9e-05,19.05565]
[1778145447267,30.84,81200.8,0.0,-0.14214,9e-05,18.98735]
[1778145452271,30.84,81205.5,0.0,-0.14169,9e-05,18.94624]
[1778145457276,30.84,81207.52,0.0,-0.1415,9e-05,18.92921]
[1778145461946,30.84,81208.72,0.0,-0.14138,9e-05,18.91879]
[1778145462008,30.84,81208.72,0.0,-0.14138,9e-05,18.91879]
[1778145462085,30.84,81208.72,0.0,-0.14137,9e-05,18.91846]
[1778145464063,30.83,81208.72,0.0,-0.14137,9e-05,18.91814]
[1778145464160,30.83,81208.72,0.0,-0.14137,9e-05,18.91786]
[1778145469288,30.83,81212.09,0.0,-0.14106,9e-05,18.89095]
[1778145474293,30.83,81216.56,0.0,-0.14066,9e-05,18.85569]
[1778145476971,30.83,81214.11,0.0,-0.14087,9e-05,18.87366]
[1778145476998,30.83,81214.11,0.0,-0.14086,9e-05,18.87334]
[1778145479298,30.83,81196.42,0.0,-0.14238,9e-05,19.00655]
[1778145480539,30.83,81193.56,0.0,-0.14262,9e-05,19.02775]
[1778145481300,30.83,81193.77,0.0,-0.1426,9e-05,19.02573]
[1778145485567,30.82,81186.3,0.0,-0.14323,9e-05,19.08081]
[1778145486000,30.82,81186.3,0.0,-0.14323,9e-05,19.08052]
[1778145488937,30.82,81184.65,0.0,-0.14336,9e-05,19.09242]
[1778145489037,30.82,81184.65,0.0,-0.14336,9e-05,19.09186]
[1778145489840,30.82,81184.65,0.0,-0.14336,9e-05,19.09186]
[1778145490309,30.82,81184.94,0.0,-0.14333,9e-05,19.08913]
[1778145492427,30.82,81186.45,0.0,-0.14318,9e-05,19.07661]
[1778145493312,30.82,81187.03,0.0,-0.14313,9e-05,19.07162]
[1778145498316,30.81,81185.67,0.0,-0.14321,9e-05,19.07925]
[1778145503322,30.81,81185.78,0.0,-0.14318,9e-05,19.07574]
[1778145509328,30.81,81182.14,0.0,-0.14345,9e-05,19.10004]
[1778145514333,30.8,81181.72,0.0,-0.14344,9e-05,19.09684]
[1778145519338,30.8,81179.15,0.0,-0.14363,9e-05,19.11347]
[1778145524343,30.79,81178.85,0.0,-0.14362,9e-05,19.11285]
[1778145529348,30.79,81178.71,0.0,-0.14362,9e-05,19.1121]
[1778145534353,30.79,81175.83,0.0,-0.14385,9e-05,19.13224]
[1778145539358,30.79,81176.0,0.0,-0.14381,9e-05,19.12894]
[1778145539744,30.79,81176.0,0.0,-0.14381,9e-05,19.12894]
[1778145540359,30.78,81175.98,0.0,-0.14381,9e-05,19.1285]
[1778145545589,30.78,81178.24,0.0,-0.14358,9e-05,19.10866]
[1778145546356,30.78,81178.24,0.0,-0.14357,9e-05,19.10813]
[1778145552370,30.78,81179.2,0.0,-0.14347,9e-05,19.09918]
[1778145552557,30.78,81179.2,0.0,-0.14347,9e-05,19.09918]
[1778145552696,30.78,81179.2,0.0,-0.14347,9e-05,19.09918]
[1778145553271,30.78,81179.2,0.0,-0.14347,9e-05,19.09918]
[1778145553958,30.78,81179.2,0.0,-0.14347,9e-05,19.09889]
[1778145554372,30.78,81187.64,0.0,-0.14273,9e-05,19.03453]
[1778145554905,30.78,81187.64,0.0,-0.14273,9e-05,19.03453]
[1778145555373,30.78,81188.44,0.0,-0.14266,9e-05,19.02802]
[1778145555671,30.78,81188.44,0.0,-0.14266,9e-05,19.02802]
[1778145556374,30.78,81186.59,0.0,-0.14281,9e-05,19.04159]
[1778145556959,30.78,81186.59,0.0,-0.14281,9e-05,19.04159]
[1778145557375,30.77,81185.8,0.0,-0.14288,9e-05,19.04709]
[1778145562380,30.77,81182.79,0.0,-0.14311,9e-05,19.06748]
[1778145567385,30.77,81182.07,0.0,-0.14314,9e-05,19.07043]
[1778145572390,30.76,81181.84,0.0,-0.14312,9e-05,19.06614]
[1778145577395,30.76,81180.2,0.0,-0.14323,9e-05,19.07605]
[1778145578766,30.76,81180.24,0.0,-0.14322,9e-05,19.07518]
[1778145579397,30.76,81181.24,0.0,-0.14313,9e-05,19.06711]
[1778145579491,30.76,81181.24,0.0,-0.14313,9e-05,19.06711]
[1778145580398,30.76,81180.81,0.0,-0.14316,9e-05,19.0699]
[1778145583132,30.76,81174.21,0.0,-0.14372,9e-05,19.11898]
[1778145583401,30.75,81175.59,0.0,-0.1436,9e-05,19.10793]
[1778145586936,30.75,81175.38,0.0,-0.1436,9e-05,19.10782]
[1778145587405,30.75,81175.41,0.0,-0.14359,9e-05,19.10705]
[1778145587699,30.75,81175.41,0.0,-0.14359,9e-05,19.10705]
[1778145588406,30.75,81175.48,0.0,-0.14358,9e-05,19.10598]
[1778145594412,30.75,81177.93,0.0,-0.14333,9e-05,19.08409]
[1778145599417,30.74,81178.18,0.0,-0.14328,9e-05,19.07963]
[1778145604417,30.74,81178.0,0.0,-0.14326,9e-05,19.07841]
[1778145609430,30.73,81178.93,0.0,-0.14315,9e-05,19.06885]
[1778145614435,30.73,81176.81,0.0,-0.14331,9e-05,19.08244]
[1778145617267,30.73,81176.81,0.0,-0.1433,9e-05,19.08187]
[1778145618696,30.73,81176.8,0.0,-0.14329,9e-05,19.08044]
[1778145619440,30.73,81180.01,0.0,-0.143,9e-05,19.0556]
[1778145620832,30.73,81180.29,0.0,-0.14297,9e-05,19.053]
[1778145621256,30.73,81180.29,0.0,-0.14297,9e-05,19.053]
[1778145623775,30.72,81180.29,0.0,-0.14296,9e-05,19.05157]
[1778145624016,30.72,81180.29,0.0,-0.14296,9e-05,19.05157]
[1778145630451,30.72,81178.21,0.0,-0.1431,9e-05,19.06403]
[1778145633073,30.72,81178.13,0.0,-0.14308,9e-05,19.0602]
[1778145633453,30.72,81177.73,0.0,-0.14311,9e-05,19.06274]
[1778145634786,30.72,81177.23,0.0,-0.14315,9e-05,19.06603]
[1778145635455,30.72,81173.86,0.0,-0.14343,9e-05,19.09117]
[1778145638458,30.71,81160.89,0.0,-0.14455,9e-05,19.18811]
[1778145643464,30.71,81164.92,0.0,-0.14416,9e-05,19.15433]
[1778145648469,30.7,81166.23,0.0,-0.14401,9e-05,19.14144]
[1778145651325,30.7,81166.76,0.0,-0.14396,9e-05,19.13652]
[1778145651389,30.7,81166.76,0.0,-0.14395,9e-05,19.13615]
[1778145651707,30.7,81166.76,0.0,-0.14395,9e-05,19.13615]
[1778145651894,30.7,81166.76,0.0,-0.14395,9e-05,19.13615]
[1778145652473,30.7,81160.58,0.0,-0.14449,9e-05,19.18285]
[1778145653268,30.7,81160.58,0.0,-0.14449,9e-05,19.18285]
[1778145653354,30.7,81160.58,0.0,-0.14449,9e-05,19.18285]
[1778145654000,30.7,81160.58,0.0,-0.14449,9e-05,19.18285]
[1778145654476,30.7,81150.94,0.0,-0.14533,9e-05,19.25567]
[1778145655477,30.7,81134.86,0.0,-0.14675,9e-05,19.37793]
[1778145660482,30.7,81134.55,0.0,-0.14676,9e-05,19.37848]
[1778145663960,30.7,81129.91,0.0,-0.14716,9e-05,19.41277]
[1778145664494,30.7,81120.77,0.0,-0.14797,9e-05,19.48197]
[1778145665458,30.7,81120.77,0.0,-0.14797,9e-05,19.48197]
[1778145668060,30.69,81118.22,0.0,-0.14818,9e-05,19.5]
[1778145668404,30.69,81118.22,0.0,-0.14818,9e-05,19.5]
[1778145670504,30.69,81103.8,0.0,-0.14946,9e-05,19.60902]
[1778145672440,30.69,81101.75,0.0,-0.14964,9e-05,19.62449]
[1778145672506,30.69,81104.22,0.0,-0.14942,9e-05,19.60556]
[1778145673709,30.69,81102.86,0.0,-0.14954,9e-05,19.61586]
[1778145674508,30.69,81099.88,0.0,-0.14981,9e-05,19.63845]
[1778145675393,30.69,81099.88,0.0,-0.14981,9e-05,19.63845]
[1778145675426,30.69,81099.88,0.0,-0.14981,9e-05,19.63832]
[1778145675850,30.69,81099.88,0.0,-0.14981,9e-05,19.63832]
[1778145676510,30.69,81098.66,0.0,-0.14991,9e-05,19.64752]
[1778145681242,30.69,81096.13,0.0,-0.15014,9e-05,19.66621]
[1778145681927,30.69,81096.13,0.0,-0.15014,9e-05,19.66621]
[1778145683714,30.69,81086.88,0.0,-0.15096,9e-05,19.73618]
[1778145684512,30.69,81086.88,0.0,-0.15096,9e-05,19.73618]
[1778145684519,30.69,81086.41,0.0,-0.151,9e-05,19.73954]
[1778145687161,30.69,81078.92,0.0,-0.15168,9e-05,19.79606]
[1778145688621,30.69,81078.87,0.0,-0.15167,9e-05,19.79578]
[1778145688639,30.69,81078.87,0.0,-0.15167,9e-05,19.79578]
[1778145689524,30.69,81078.4,0.0,-0.15171,9e-05,19.79898]
[1778145694220,30.68,81079.72,0.0,-0.15155,9e-05,19.78408]
[1778145694248,30.68,81079.72,0.0,-0.15155,9e-05,19.78408]
[1778145694529,30.68,81083.03,0.0,-0.15125,9e-05,19.75855]
[1778145696573,30.68,81089.1,0.0,-0.1507,9e-05,19.71172]
[1778145697515,30.68,81089.1,0.0,-0.15069,9e-05,19.7115]
[1778145702538,30.68,81097.02,0.0,-0.14997,9e-05,19.65026]
[1778145704724,30.68,81095.69,0.0,-0.15009,9e-05,19.66013]
[1778145705380,30.68,81095.69,0.0,-0.15009,9e-05,19.66013]
[1778145711693,30.68,81098.05,0.0,-0.14986,9e-05,19.64118]
[1778145712548,30.68,81098.3,0.0,-0.14984,9e-05,19.63917]
[1778145714771,30.68,81104.26,0.0,-0.1493,9e-05,19.59344]
[1778145715233,30.68,81104.26,0.0,-0.1493,9e-05,19.59344]
[1778145722558,30.68,81102.24,0.0,-0.14948,9e-05,19.60835]
[1778145727563,30.68,81103.26,0.0,-0.14938,9e-05,19.6001]
[1778145729214,30.68,81103.9,0.0,-0.14932,9e-05,19.59518]
[1778145729549,30.68,81103.9,0.0,-0.14932,9e-05,19.59509]
[1778145730317,30.68,81103.9,0.0,-0.14932,9e-05,19.59509]
[1778145730620,30.68,81099.13,0.0,-0.14975,9e-05,19.63135]
[1778145736234,30.68,81099.43,0.0,-0.14971,9e-05,19.62839]
[1778145741577,30.68,81090.53,0.0,-0.1505,9e-05,19.69533]
[1778145746582,30.67,81089.75,0.0,-0.15056,9e-05,19.70027]
[1778145752588,30.67,81088.96,0.0,-0.1506,9e-05,19.70154]
[1778145758515,30.67,81087.98,0.0,-0.15067,9e-05,19.70782]
[1778145759319,30.67,81087.98,0.0,-0.15067,9e-05,19.70782]
[1778145759332,30.67,81087.98,0.0,-0.15067,9e-05,19.70782]
[1778145759524,30.67,81087.98,0.0,-0.15067,9e-05,19.70764]
[1778145762508,30.67,81094.01,0.0,-0.15012,9e-05,19.6613]
[1778145762543,30.67,81094.01,0.0,-0.15012,9e-05,19.66121]
[1778145767603,30.67,81101.34,0.0,-0.14946,9e-05,19.60485]
[1778145772609,30.67,81101.86,0.0,-0.14941,9e-05,19.60055]
[1778145776973,30.67,81101.14,0.0,-0.14947,9e-05,19.6057]
[1778145777187,30.67,81101.14,0.0,-0.14947,9e-05,19.6057]
[1778145777287,30.67,81101.14,0.0,-0.14947,9e-05,19.6057]
[1778145777371,30.67,81101.14,0.0,-0.14947,9e-05,19.6057]
[1778145777614,30.67,81101.24,0.0,-0.14946,9e-05,19.6049]
[1778145777936,30.67,81101.24,0.0,-0.14946,9e-05,19.6049]
[1778145778590,30.67,81101.24,0.0,-0.14946,9e-05,19.60482]
[1778145781388,30.67,81090.98,0.0,-0.15038,9e-05,19.68286]
[1778145786623,30.67,81085.59,0.0,-0.15085,9e-05,19.72286]
[1778145791628,30.66,81088.33,0.0,-0.15059,9e-05,19.70079]
[1778145796634,30.66,81087.49,0.0,-0.15066,9e-05,19.70623]
[1778145801639,30.66,81087.98,0.0,-0.1506,9e-05,19.70146]
[1778145803235,30.66,81087.28,0.0,-0.15066,9e-05,19.70655]
[1778145805821,30.66,81089.81,0.0,-0.15043,9e-05,19.68667]
[1778145807932,30.66,81089.5,0.0,-0.15045,9e-05,19.68867]
[1778145813651,30.66,81089.87,0.0,-0.15038,9e-05,19.68124]
[1778145818656,30.66,81093.81,0.0,-0.15002,9e-05,19.65033]
[1778145823661,30.66,81094.15,0.0,-0.14998,9e-05,19.64704]
[1778145823876,30.66,81094.15,0.0,-0.14998,9e-05,19.64704]
[1778145824145,30.66,81094.15,0.0,-0.14998,9e-05,19.64704]
[1778145824805,30.65,81094.37,0.0,-0.14996,9e-05,19.64527]
[1778145829991,30.65,81090.06,0.0,-0.15034,9e-05,19.67736]
[1778145835673,30.65,81092.8,0.0,-0.15008,9e-05,19.6556]
[1778145840678,30.65,81092.77,0.0,-0.15008,9e-05,19.65508]
[1778145845683,30.65,81094.11,0.0,-0.14995,9e-05,19.64422]
[1778145850688,30.65,81094.21,0.0,-0.14993,9e-05,19.64281]
[1778145856694,30.65,81099.14,0.0,-0.14948,9e-05,19.6046]
[1778145859961,30.65,81099.11,0.0,-0.14948,9e-05,19.60465]
[1778145860930,30.65,81100.75,0.0,-0.14933,9e-05,19.59208]
[1778145866704,30.65,81100.86,0.0,-0.14932,9e-05,19.5909]
[1778145868551,30.65,81101.68,0.0,-0.14925,9e-05,19.58458]
[1778145869851,30.65,81104.82,0.0,-0.14896,9e-05,19.56058]
[1778145870667,30.65,81104.82,0.0,-0.14896,9e-05,19.56058]
[1778145875166,30.65,81107.28,0.0,-0.14872,9e-05,19.53836]
[1778145875714,30.65,81107.3,0.0,-0.14872,9e-05,19.53826]
[1778145877546,30.65,81107.3,0.0,-0.14872,9e-05,19.5383]
[1778145877716,30.65,81103.37,0.0,-0.14907,9e-05,19.56828]
[1778145881131,30.65,81101.13,0.0,-0.14928,9e-05,19.58529]
[1778145886725,30.65,81100.2,0.0,-0.14936,9e-05,19.59208]
[1778145892731,30.65,81095.86,0.0,-0.14974,9e-05,19.62473]
[1778145897736,30.65,81096.04,0.0,-0.14972,9e-05,19.62286]
[1778145900884,30.65,81095.93,0.0,-0.14973,9e-05,19.62342]
[1778145900914,30.65,81095.93,0.0,-0.14973,9e-05,19.62342]
[1778145902741,30.65,81095.89,0.0,-0.14973,9e-05,19.62351]
[1778145907746,30.64,81102.71,0.0,-0.14911,9e-05,19.571]
[1778145912750,30.64,81106.98,0.0,-0.14873,9e-05,19.53854]
[1778145917755,30.64,81104.7,0.0,-0.14892,9e-05,19.55483]
[1778145921933,30.64,81101.01,0.0,-0.14924,9e-05,19.58183]
[1778145922717,30.64,81101.01,0.0,-0.14923,9e-05,19.58149]
[1778145922846,30.64,81101.01,0.0,-0.14923,9e-05,19.58149]
[1778145923761,30.64,81099.68,0.0,-0.14935,9e-05,19.59149]
[1778145928836,30.64,81100.48,0.0,-0.14928,9e-05,19.58517]
[1778145932053,30.64,81107.75,0.0,-0.1486,9e-05,19.52619]
[1778145932738,30.64,81107.75,0.0,-0.1486,9e-05,19.52618]
[1778145932796,30.64,81107.75,0.0,-0.1486,9e-05,19.52618]
[1778145933746,30.64,81107.75,0.0,-0.1486,9e-05,19.52615]
[1778145934287,30.64,81107.75,0.0,-0.1486,9e-05,19.52615]
[1778145934752,30.64,81107.75,0.0,-0.1486,9e-05,19.52613]
[1778145935744,30.64,81107.75,0.0,-0.1486,9e-05,19.52613]
[1778145936527,30.64,81107.75,0.0,-0.1486,9e-05,19.52609]
[1778145936952,30.64,81107.75,0.0,-0.1486,9e-05,19.52603]
[1778145938777,30.64,81093.12,0.0,-0.14991,9e-05,19.63761]
[1778145939202,30.64,81093.12,0.0,-0.14991,9e-05,19.63761]
[1778145939208,30.64,81093.12,0.0,-0.14991,9e-05,19.63761]
[1778145939777,30.64,81085.23,0.0,-0.15063,9e-05,19.69777]
[1778145939841,30.64,81085.23,0.0,-0.15063,9e-05,19.69777]
[1778145940778,30.64,81078.16,0.0,-0.15126,9e-05,19.75156]
[1778145945784,30.64,81077.25,0.0,-0.15133,9e-05,19.75718]
[1778145950789,30.63,81073.1,0.0,-0.15169,9e-05,19.78746]
[1778145954715,30.63,81072.15,0.0,-0.15177,9e-05,19.79376]
[1778145955837,30.63,81078.92,0.0,-0.15115,9e-05,19.74139]
[1778145956795,30.63,81078.87,0.0,-0.15115,9e-05,19.74154]
[1778145956834,30.63,81078.87,0.0,-0.15115,9e-05,19.74154]
[1778145957582,30.63,81078.87,0.0,-0.15115,9e-05,19.74154]
[1778145960487,30.63,81085.06,0.0,-0.15058,9e-05,19.69362]
[1778145963766,30.63,81080.36,0.0,-0.151,9e-05,19.72891]
[1778145968806,30.63,81078.24,0.0,-0.15117,9e-05,19.74367]
[1778145974812,30.63,81078.38,0.0,-0.15114,9e-05,19.74111]
[1778145979817,30.62,81079.03,0.0,-0.15107,9e-05,19.73493]
[1778145980669,30.62,81079.03,0.0,-0.15107,9e-05,19.73493]
[1778145985700,30.62,81083.9,0.0,-0.15062,9e-05,19.69674]
[1778145991829,30.62,81084.54,0.0,-0.15053,9e-05,19.68713]
[1778145996834,30.62,81079.12,0.0,-0.15101,9e-05,19.72765]
[1778146001114,30.62,81078.45,0.0,-0.15106,9e-05,19.73182]
[1778146006259,30.62,81080.2,0.0,-0.15089,9e-05,19.71738]
[1778146011431,30.61,81080.44,0.0,-0.15085,9e-05,19.71449]
[1778146017674,30.61,81069.57,0.0,-0.15182,9e-05,19.79611]
[1778146017724,30.61,81069.57,0.0,-0.15182,9e-05,19.79579]
[1778146022861,30.61,81068.0,0.0,-0.15194,9e-05,19.80616]
[1778146027866,30.61,81066.81,0.0,-0.15203,9e-05,19.81367]
[1778146030503,30.61,81064.02,0.0,-0.15228,9e-05,19.83428]
[1778146030691,30.61,81064.02,0.0,-0.15228,9e-05,19.83428]
[1778146030790,30.61,81064.02,0.0,-0.15228,9e-05,19.83428]
[1778146031133,30.61,81064.02,0.0,-0.15228,9e-05,19.83428]
[1778146031875,30.6,81055.08,0.0,-0.15309,9e-05,19.90202]
[1778146037877,30.6,81048.54,0.0,-0.15367,9e-05,19.95034]
[1778146038361,30.6,81048.54,0.0,-0.15367,9e-05,19.95034]
[1778146038396,30.6,81048.54,0.0,-0.15367,9e-05,19.95034]
[1778146038709,30.6,81048.54,0.0,-0.15367,9e-05,19.95034]
[1778146038739,30.6,81048.54,0.0,-0.15367,9e-05,19.95034]
[1778146038878,30.6,81049.28,0.0,-0.1536,9e-05,19.94455]
[1778146040398,30.6,81050.34,0.0,-0.1535,9e-05,19.93622]
[1778146040453,30.6,81050.34,0.0,-0.1535,9e-05,19.93622]
[1778146040880,30.6,81059.74,0.0,-0.15264,9e-05,19.86415]
[1778146042459,30.6,81060.32,0.0,-0.15258,9e-05,19.85965]
[1778146042518,30.6,81060.32,0.0,-0.15258,9e-05,19.85965]
[1778146042882,30.6,81055.77,0.0,-0.153,9e-05,19.8944]
[1778146044509,30.6,81054.21,0.0,-0.15314,9e-05,19.90616]
[1778146049801,30.6,81052.29,0.0,-0.15331,9e-05,19.92014]
[1778146051516,30.6,81052.57,0.0,-0.15328,9e-05,19.91759]
[1778146051891,30.6,81052.66,0.0,-0.15325,9e-05,19.91322]
[1778146054835,30.6,81050.85,0.0,-0.15341,9e-05,19.92666]
[1778146054894,30.6,81052.02,0.0,-0.1533,9e-05,19.91757]
[1778146055185,30.6,81052.02,0.0,-0.1533,9e-05,19.91757]
[1778146055222,30.6,81052.02,0.0,-0.1533,9e-05,19.91757]
[1778146055234,30.6,81052.02,0.0,-0.1533,9e-05,19.91757]
[1778146055253,30.6,81052.02,0.0,-0.1533,9e-05,19.91757]
[1778146055895,30.6,81052.2,0.0,-0.15328,9e-05,19.91596]
[1778146056845,30.6,81052.2,0.0,-0.15328,9e-05,19.91596]
[1778146056869,30.6,81052.2,0.0,-0.15328,9e-05,19.91596]
[1778146056896,30.6,81052.75,0.0,-0.15323,9e-05,19.91158]
[1778146058913,30.6,81053.53,0.0,-0.15315,9e-05,19.90499]
[1778146058943,30.6,81053.53,0.0,-0.15315,9e-05,19.90499]
[1778146059899,30.6,81054.26,0.0,-0.15308,9e-05,19.89903]
[1778146060969,30.6,81054.65,0.0,-0.15304,9e-05,19.89566]
[1778146064685,30.59,81050.54,0.0,-0.1534,9e-05,19.92591]
[1778146064851,30.59,81050.54,0.0,-0.1534,9e-05,19.92591]
[1778146065192,30.59,81050.54,0.0,-0.1534,9e-05,19.92591]
[1778146065911,30.59,81049.28,0.0,-0.15351,9e-05,19.93542]
[1778146066912,30.59,81031.65,0.0,-0.15514,9e-05,20.0704]
[1778146069217,30.59,81033.27,0.0,-0.15499,9e-05,20.05783]
[1778146069915,30.59,81032.78,0.0,-0.15503,9e-05,20.06155]
[1778146074920,30.59,81028.69,0.0,-0.15541,9e-05,20.09235]
[1778146079926,30.59,81021.41,0.0,-0.15607,9e-05,20.14734]
[1778146083930,30.59,81008.01,0.0,-0.15731,9e-05,20.24899]
[1778146088935,30.59,80996.75,0.0,-0.15834,9e-05,20.33343]
[1778146093940,30.58,80995.42,0.0,-0.15845,9e-05,20.34188]
[1778146094902,30.58,80995.59,0.0,-0.15842,9e-05,20.33979]
[1778146098725,30.58,80997.55,0.0,-0.15822,9e-05,20.32351]
[1778146099536,30.58,80997.55,0.0,-0.15822,9e-05,20.32315]
[1778146099546,30.58,80997.55,0.0,-0.15822,9e-05,20.32315]
[1778146099938,30.58,80997.55,0.0,-0.15822,9e-05,20.3228]
[1778146100126,30.58,80997.55,0.0,-0.15822,9e-05,20.3228]
[1778146100946,30.58,80997.55,0.0,-0.15821,9e-05,20.32245]
[1778146104952,30.58,81013.05,0.0,-0.15675,9e-05,20.20253]
[1778146109957,30.58,81017.28,0.0,-0.15634,9e-05,20.16911]
[1778146114962,30.57,81015.74,0.0,-0.15645,9e-05,20.17623]
[1778146119967,30.57,81018.94,0.0,-0.15614,9e-05,20.15078]
[1778146123971,30.57,81005.41,0.0,-0.15739,9e-05,20.25369]
[1778146128976,30.57,81001.65,0.0,-0.15773,9e-05,20.28096]
[1778146133981,30.57,81002.98,0.0,-0.15758,9e-05,20.26907]
[1778146138986,30.56,81010.93,0.0,-0.15682,9e-05,20.20684]
[1778146143991,30.56,81018.99,0.0,-0.15606,9e-05,20.14387]
[1778146144162,30.56,81018.99,0.0,-0.15606,9e-05,20.14387]
[1778146144350,30.56,81018.99,0.0,-0.15606,9e-05,20.14387]
[1778146145367,30.56,81021.74,0.0,-0.1558,9e-05,20.12263]
[1778146145713,30.56,81021.74,0.0,-0.1558,9e-05,20.12263]
[1778146145991,30.56,81021.74,0.0,-0.1558,9e-05,20.1225]
[1778146146871,30.56,81021.74,0.0,-0.1558,9e-05,20.1225]
[1778146147427,30.56,81021.74,0.0,-0.1558,9e-05,20.12237]
[1778146147995,30.56,81021.98,0.0,-0.15577,9e-05,20.12035]
[1778146149946,30.56,81022.69,0.0,-0.15571,9e-05,20.11483]
[1778146150170,30.56,81023.72,0.0,-0.15561,9e-05,20.10678]
[1778146150203,30.56,81023.72,0.0,-0.15561,9e-05,20.10678]
[1778146150570,30.56,81023.72,0.0,-0.15561,9e-05,20.10678]
[1778146150998,30.56,81024.26,0.0,-0.15556,9e-05,20.10253]
[1778146151542,30.56,81024.26,0.0,-0.15556,9e-05,20.10253]
[1778146151999,30.56,81025.56,0.0,-0.15544,9e-05,20.09247]
[1778146152550,30.56,81025.56,0.0,-0.15544,9e-05,20.09247]
[1778146152927,30.56,81025.56,0.0,-0.15544,9e-05,20.09247]
[1778146153129,30.56,81028.28,0.0,-0.15518,9e-05,20.07158]
[1778146153985,30.56,81028.28,0.0,-0.15518,9e-05,20.07158]
[1778146154010,30.56,81029.39,0.0,-0.15508,9e-05,20.06297]
[1778146156423,30.56,81033.57,0.0,-0.15469,9e-05,20.03088]
[1778146157013,30.56,81037.37,0.0,-0.15434,9e-05,20.00173]
[1778146159762,30.56,81033.6,0.0,-0.15469,9e-05,20.03057]
[1778146160016,30.56,81033.85,0.0,-0.15467,9e-05,20.02856]
[1778146161933,30.56,81034.39,0.0,-0.15461,9e-05,20.02438]
[1778146162475,30.56,81034.39,0.0,-0.15461,9e-05,20.02434]
[1778146162809,30.56,81034.39,0.0,-0.15461,9e-05,20.02434]
[1778146163446,30.56,81034.58,0.0,-0.1546,9e-05,20.02286]
[1778146166415,30.56,81029.76,0.0,-0.15504,9e-05,20.05965]
[1778146167588,30.56,81026.56,0.0,-0.15534,9e-05,20.084]
[1778146168024,30.56,81025.34,0.0,-0.15545,9e-05,20.09328]
[1778146168393,30.56,81025.34,0.0,-0.15545,9e-05,20.09328]
[1778146169025,30.56,81022.96,0.0,-0.15567,9e-05,20.11135]
[1778146169976,30.56,81022.96,0.0,-0.15567,9e-05,20.11135]
[1778146175031,30.56,81029.72,0.0,-0.15501,9e-05,20.05529]
[1778146180036,30.56,81025.8,0.0,-0.15537,9e-05,20.08477]
[1778146185041,30.56,81027.45,0.0,-0.15521,9e-05,20.07152]
[1778146189134,30.56,81032.34,0.0,-0.15475,9e-05,20.0337]
[1778146190692,30.56,81032.34,0.0,-0.15475,9e-05,20.0337]
[1778146190830,30.56,81032.34,0.0,-0.15475,9e-05,20.0337]
[1778146190848,30.56,81032.34,0.0,-0.15475,9e-05,20.0337]
[1778146190917,30.56,81032.34,0.0,-0.15475,9e-05,20.03368]
[1778146195050,30.56,81045.23,0.0,-0.15356,9e-05,19.93501]
[1778146196876,30.56,81045.43,0.0,-0.15354,9e-05,19.93356]
[1778146197052,30.56,81046.26,0.0,-0.15347,9e-05,19.92733]
[1778146198195,30.56,81046.88,0.0,-0.15341,9e-05,19.92261]
[1778146198934,30.56,81046.88,0.0,-0.15341,9e-05,19.92261]
[1778146198938,30.56,81046.88,0.0,-0.15341,9e-05,19.9227]
[1778146202015,30.56,81046.29,0.0,-0.15347,9e-05,19.92746]
[1778146202057,30.56,81042.36,0.0,-0.15383,9e-05,19.95761]
[1778146202070,30.56,81042.36,0.0,-0.15383,9e-05,19.95761]
[1778146202713,30.56,81042.36,0.0,-0.15383,9e-05,19.95761]
[1778146204355,30.56,81039.91,0.0,-0.15406,9e-05,19.97645]
[1778146205060,30.56,81044.29,0.0,-0.15366,9e-05,19.94291]
[1778146207907,30.56,81043.85,0.0,-0.15369,9e-05,19.94593]
[1778146208063,30.56,81044.82,0.0,-0.1536,9e-05,19.93827]
[1778146208131,30.56,81044.82,0.0,-0.1536,9e-05,19.93827]
[1778146208165,30.56,81044.82,0.0,-0.1536,9e-05,19.93827]
[1778146209064,30.56,81041.85,0.0,-0.15387,9e-05,19.96077]
[1778146209242,30.56,81041.85,0.0,-0.15387,9e-05,19.96077]
[1778146210065,30.56,81036.26,0.0,-0.15439,9e-05,20.00341]
[1778146215070,30.55,81030.63,0.0,-0.1549,9e-05,20.0459]
[1778146219072,30.55,81032.7,0.0,-0.15471,9e-05,20.02998]
[1778146219074,30.55,81033.23,0.0,-0.15466,9e-05,20.02592]
[1778146221967,30.55,81033.47,0.0,-0.15463,9e-05,20.02403]
[1778146222062,30.55,81033.47,0.0,-0.15463,9e-05,20.02403]
[1778146223412,30.55,81033.6,0.0,-0.15462,9e-05,20.02308]
[1778146224079,30.55,81034.47,0.0,-0.15454,9e-05,20.01638]
[1778146224367,30.55,81034.47,0.0,-0.15454,9e-05,20.01638]
[1778146225080,30.55,81034.03,0.0,-0.15458,9e-05,20.01976]
[1778146226652,30.55,81037.94,0.0,-0.15422,9e-05,19.98981]
[1778146227018,30.55,81037.94,0.0,-0.15422,9e-05,19.98981]
[1778146227822,30.56,81040.12,0.0,-0.15402,9e-05,19.97318]
[1778146228083,30.56,81041.55,0.0,-0.15389,9e-05,19.96232]
[1778146229040,30.56,81041.55,0.0,-0.15389,9e-05,19.96232]
[1778146229041,30.56,81041.55,0.0,-0.15389,9e-05,19.9623]
[1778146232087,30.55,81052.85,0.0,-0.15282,9e-05,19.87158]
[1778146234789,30.55,81050.57,0.0,-0.15303,9e-05,19.88862]
[1778146235090,30.55,81045.71,0.0,-0.15348,9e-05,19.92604]
[1778146236249,30.55,81044.64,0.0,-0.15358,9e-05,19.93431]
[1778146236260,30.55,81044.64,0.0,-0.15358,9e-05,19.93431]
[1778146237092,30.55,81047.41,0.0,-0.15332,9e-05,19.91318]
[1778146237363,30.55,81047.41,0.0,-0.15332,9e-05,19.91318]
[1778146238144,30.55,81047.55,0.0,-0.15331,9e-05,19.91218]
[1778146239093,30.55,81049.16,0.0,-0.15316,9e-05,19.89973]
[1778146244097,30.55,81052.59,0.0,-0.15284,9e-05,19.87307]
[1778146250103,30.55,81051.1,0.0,-0.15297,9e-05,19.88378]
[1778146252561,30.55,81050.02,0.0,-0.15307,9e-05,19.89181]
[1778146253081,30.55,81050.02,0.0,-0.15307,9e-05,19.89181]
[1778146253106,30.55,81047.15,0.0,-0.15333,9e-05,19.91379]
[1778146254452,30.55,81047.43,0.0,-0.1533,9e-05,19.9116]
[1778146259033,30.55,81045.46,0.0,-0.15349,9e-05,19.92725]
[1778146259070,30.55,81045.46,0.0,-0.15349,9e-05,19.92725]
[1778146259081,30.55,81045.46,0.0,-0.15349,9e-05,19.92737]
[1778146264114,30.55,81041.61,0.0,-0.15385,9e-05,19.95736]
[1778146267917,30.55,81046.97,0.0,-0.15336,9e-05,19.91655]
[1778146269339,30.55,81050.41,0.0,-0.15305,9e-05,19.89055]
[1778146270812,30.56,81050.82,0.0,-0.15302,9e-05,19.88758]
[1778146270826,30.56,81050.82,0.0,-0.15302,9e-05,19.88758]
[1778146271093,30.56,81050.82,0.0,-0.15302,9e-05,19.88781]
[1778146275229,30.56,81060.07,0.0,-0.15217,9e-05,19.81719]
[1778146275261,30.56,81060.07,0.0,-0.15217,9e-05,19.81719]
[1778146276035,30.56,81060.07,0.0,-0.15217,9e-05,19.81719]
[1778146276062,30.56,81060.07,0.0,-0.15217,9e-05,19.81719]
[1778146279219,30.56,81065.07,0.0,-0.15171,9e-05,19.77853]
[1778146279244,30.56,81065.07,0.0,-0.15171,9e-05,19.77853]
[1778146280131,30.56,81072.42,0.0,-0.15104,9e-05,19.72203]
[1778146281582,30.56,81077.98,0.0,-0.15053,9e-05,19.67929]
[1778146281963,30.56,81077.98,0.0,-0.15053,9e-05,19.67929]
[1778146281990,30.56,81077.98,0.0,-0.15053,9e-05,19.67929]
[1778146282133,30.55,81078.89,0.0,-0.15045,9e-05,19.67223]
[1778146282334,30.55,81078.89,0.0,-0.15045,9e-05,19.67223]
[1778146282356,30.55,81078.89,0.0,-0.15045,9e-05,19.67223]
[1778146282951,30.55,81078.89,0.0,-0.15045,9e-05,19.67223]
[1778146283053,30.55,81078.89,0.0,-0.15045,9e-05,19.67223]
[1778146283080,30.55,81078.89,0.0,-0.15045,9e-05,19.67223]
[1778146283516,30.55,81082.73,0.0,-0.1501,9e-05,19.6428]
[1778146283620,30.55,81082.73,0.0,-0.1501,9e-05,19.6428]
[1778146283658,30.55,81082.73,0.0,-0.1501,9e-05,19.6428]
[1778146284135,30.55,81086.41,0.0,-0.14977,9e-05,19.61459]
[1778146285178,30.55,81092.12,0.0,-0.14925,9e-05,19.5709]
[1778146285208,30.55,81092.12,0.0,-0.14925,9e-05,19.5709]
[1778146285455,30.55,81092.12,0.0,-0.14925,9e-05,19.5709]
[1778146285476,30.55,81092.12,0.0,-0.14925,9e-05,19.5709]
[1778146286733,30.56,81092.12,0.0,-0.14925,9e-05,19.57093]
[1778146286751,30.56,81092.12,0.0,-0.14925,9e-05,19.57093]
[1778146287138,30.56,81097.52,0.0,-0.14877,9e-05,19.52966]
[1778146289807,30.56,81099.48,0.0,-0.1486,9e-05,19.51493]
[1778146289840,30.56,81099.48,0.0,-0.1486,9e-05,19.51493]
[1778146290141,30.56,81099.5,0.0,-0.1486,9e-05,19.51492]
[1778146295146,30.56,81096.61,0.0,-0.14884,9e-05,19.53412]
[1778146298628,30.56,81096.84,0.0,-0.14882,9e-05,19.53273]
[1778146299150,30.56,81091.04,0.0,-0.14935,9e-05,19.57722]
[1778146302400,30.56,81088.4,0.0,-0.14959,9e-05,19.59756]
[1778146303154,30.56,81089.01,0.0,-0.14953,9e-05,19.59292]
[1778146308159,30.56,81090.83,0.0,-0.14937,9e-05,19.5791]
[1778146313164,30.56,81089.88,0.0,-0.14946,9e-05,19.58647]
[1778146318169,30.56,81087.85,0.0,-0.14964,9e-05,19.60201]
[1778146320533,30.56,81083.85,0.0,-0.15,9e-05,19.63263]
[1778146321065,30.56,81083.85,0.0,-0.15,9e-05,19.63263]
[1778146321073,30.56,81083.85,0.0,-0.15,9e-05,19.63257]
[1778146324333,30.56,81074.56,0.0,-0.15084,9e-05,19.70337]
[1778146324352,30.56,81074.56,0.0,-0.15084,9e-05,19.70337]
[1778146325176,30.56,81074.73,0.0,-0.15082,9e-05,19.70197]
[1778146330180,30.56,81076.14,0.0,-0.15069,9e-05,19.69063]
[1778146333940,30.56,81074.75,0.0,-0.15081,9e-05,19.70096]
[1778146333982,30.56,81074.75,0.0,-0.15081,9e-05,19.70096]
[1778146334184,30.56,81074.99,0.0,-0.15079,9e-05,19.69899]
[1778146335382,30.56,81077.96,0.0,-0.15052,9e-05,19.67616]
[1778146335418,30.56,81077.96,0.0,-0.15052,9e-05,19.67616]
[1778146336186,30.56,81079.63,0.0,-0.15037,9e-05,19.66326]
[1778146341191,30.55,81080.0,0.0,-0.15033,9e-05,19.66017]
[1778146346196,30.55,81077.87,0.0,-0.15052,9e-05,19.67609]
[1778146352126,30.55,81078.28,0.0,-0.15046,9e-05,19.669]
[1778146355617,30.55,81076.63,0.0,-0.1506,9e-05,19.68136]
[1778146356206,30.55,81076.34,0.0,-0.15063,9e-05,19.68348]
[1778146357289,30.55,81074.14,0.0,-0.15083,9e-05,19.70026]
[1778146357306,30.55,81074.14,0.0,-0.15083,9e-05,19.70026]
[1778146357458,30.55,81074.14,0.0,-0.15083,9e-05,19.70026]
[1778146357476,30.55,81074.14,0.0,-0.15083,9e-05,19.70026]
[1778146357686,30.55,81074.14,0.0,-0.15083,9e-05,19.70026]
[1778146358044,30.55,81074.14,0.0,-0.15083,9e-05,19.70026]
[1778146358130,30.55,81074.14,0.0,-0.15082,9e-05,19.70011]
[1778146358273,30.55,81074.14,0.0,-0.15082,9e-05,19.70011]
[1778146359209,30.55,81065.83,0.0,-0.15158,9e-05,19.76366]
[1778146359766,30.55,81065.83,0.0,-0.15158,9e-05,19.76366]
[1778146360210,30.55,81062.36,0.0,-0.15189,9e-05,19.79004]
[1778146365214,30.55,81061.33,0.0,-0.15197,9e-05,19.7967]
[1778146370219,30.55,81057.43,0.0,-0.15232,9e-05,19.82535]
[1778146372103,30.55,81055.74,0.0,-0.15247,9e-05,19.83802]
[1778146372153,30.55,81055.74,0.0,-0.15247,9e-05,19.83802]
[1778146372205,30.55,81055.74,0.0,-0.15246,9e-05,19.83772]
[1778146377224,30.55,81057.02,0.0,-0.15233,9e-05,19.82681]
[1778146382231,30.54,81057.61,0.0,-0.15226,9e-05,19.82066]
[1778146387236,30.54,81061.71,0.0,-0.15187,9e-05,19.78803]
[1778146392241,30.54,81069.97,0.0,-0.15111,9e-05,19.72381]
[1778146397246,30.54,81067.03,0.0,-0.15137,9e-05,19.74564]
[1778146401371,30.54,81067.75,0.0,-0.1513,9e-05,19.73947]
[1778146403066,30.54,81067.57,0.0,-0.15131,9e-05,19.74066]
[1778146403251,30.54,81069.81,0.0,-0.1511,9e-05,19.72338]
[1778146404072,30.54,81069.81,0.0,-0.1511,9e-05,19.72338]
[1778146404173,30.54,81069.81,0.0,-0.1511,9e-05,19.72325]
[1778146404694,30.54,81069.81,0.0,-0.1511,9e-05,19.72325]
[1778146405135,30.54,81069.81,0.0,-0.1511,9e-05,19.72325]
[1778146405143,30.54,81069.81,0.0,-0.1511,9e-05,19.72325]
[1778146405188,30.54,81069.81,0.0,-0.1511,9e-05,19.72325]
[1778146405222,30.54,81069.81,0.0,-0.1511,9e-05,19.72325]
[1778146405253,30.54,81064.61,0.0,-0.15157,9e-05,19.76292]
[1778146407193,30.54,81056.94,0.0,-0.15227,9e-05,19.8215]
[1778146407234,30.54,81056.94,0.0,-0.15227,9e-05,19.82119]
[1778146412260,30.53,81052.59,0.0,-0.15263,9e-05,19.84948]
[1778146415465,30.53,81053.12,0.0,-0.15257,9e-05,19.84482]
[1778146416264,30.53,81039.7,0.0,-0.15381,9e-05,19.94789]
[1778146416991,30.53,81039.7,0.0,-0.15381,9e-05,19.94789]
[1778146417018,30.53,81039.7,0.0,-0.15381,9e-05,19.94789]
[1778146417197,30.53,81039.7,0.0,-0.15381,9e-05,19.9479]
[1778146417537,30.53,81039.7,0.0,-0.15381,9e-05,19.9479]
[1778146418266,30.53,81028.87,0.0,-0.15481,9e-05,20.03104]
[1778146419588,30.53,81028.87,0.0,-0.15481,9e-05,20.03102]
[1778146419622,30.53,81028.87,0.0,-0.15481,9e-05,20.03102]
[1778146420268,30.53,81028.49,0.0,-0.15485,9e-05,20.03394]
[1778146422522,30.53,81028.54,0.0,-0.15484,9e-05,20.0335]
[1778146422558,30.53,81028.54,0.0,-0.15484,9e-05,20.0335]
[1778146423239,30.53,81028.54,0.0,-0.15484,9e-05,20.03343]
[1778146428274,30.53,81016.56,0.0,-0.15595,9e-05,20.12483]
[1778146433281,30.53,81007.36,0.0,-0.15679,9e-05,20.19444]
[1778146436250,30.53,81009.15,0.0,-0.15662,9e-05,20.18025]
[1778146436349,30.53,81008.38,0.0,-0.15669,9e-05,20.18601]
[1778146436523,30.53,81008.38,0.0,-0.15669,9e-05,20.18601]
[1778146436562,30.53,81008.38,0.0,-0.15669,9e-05,20.18601]
[1778146437171,30.53,81008.38,0.0,-0.15669,9e-05,20.18601]
[1778146437214,30.53,81008.38,0.0,-0.15669,9e-05,20.18601]
[1778146437255,30.53,81008.38,0.0,-0.15669,9e-05,20.18581]
[1778146439287,30.53,81021.22,0.0,-0.15549,9e-05,20.08702]
[1778146440690,30.53,81028.07,0.0,-0.15485,9e-05,20.03441]
[1778146440716,30.53,81028.07,0.0,-0.15485,9e-05,20.03441]
[1778146441289,30.53,81026.58,0.0,-0.15499,9e-05,20.04586]
[1778146446294,30.53,81017.18,0.0,-0.15586,9e-05,20.11752]
[1778146446620,30.53,81017.18,0.0,-0.15586,9e-05,20.11752]
[1778146446954,30.53,81017.18,0.0,-0.15586,9e-05,20.11752]
[1778146447123,30.53,81017.18,0.0,-0.15586,9e-05,20.11752]
[1778146447351,30.53,81017.18,0.0,-0.15586,9e-05,20.11752]
[1778146447615,30.53,81017.18,0.0,-0.15586,9e-05,20.11752]
[1778146447952,30.53,81017.18,0.0,-0.15586,9e-05,20.11752]
[1778146448014,30.53,81017.18,0.0,-0.15586,9e-05,20.11752]
[1778146448141,30.53,81017.18,0.0,-0.15586,9e-05,20.11752]
[1778146448205,30.53,81017.18,0.0,-0.15586,9e-05,20.11752]
[1778146448328,30.53,81017.18,0.0,-0.15586,9e-05,20.11738]
[1778146448418,30.53,81017.18,0.0,-0.15586,9e-05,20.11738]
[1778146448831,30.53,81017.18,0.0,-0.15586,9e-05,20.11738]
[1778146449109,30.53,81017.18,0.0,-0.15586,9e-05,20.11738]
[1778146449158,30.53,81017.18,0.0,-0.15586,9e-05,20.11729]
[1778146449372,30.53,81017.18,0.0,-0.15586,9e-05,20.11729]
[1778146449623,30.53,81017.18,0.0,-0.15586,9e-05,20.11729]
[1778146449672,30.53,81017.18,0.0,-0.15586,9e-05,20.11729]
[1778146449726,30.53,81017.18,0.0,-0.15586,9e-05,20.11729]
[1778146450073,30.53,81017.18,0.0,-0.15586,9e-05,20.11729]
[1778146450084,30.53,81017.18,0.0,-0.15586,9e-05,20.11729]
[1778146450422,30.53,81017.18,0.0,-0.15586,9e-05,20.11729]
[1778146451301,30.53,81058.67,0.0,-0.15203,9e-05,19.79876]
[1778146454523,30.53,81049.09,0.0,-0.15291,9e-05,19.87246]
[1778146454611,30.53,81049.09,0.0,-0.15291,9e-05,19.87246]
[1778146455037,30.53,81049.09,0.0,-0.15291,9e-05,19.87246]
[1778146455064,30.53,81049.09,0.0,-0.15291,9e-05,19.87246]
[1778146455148,30.53,81049.09,0.0,-0.15291,9e-05,19.87246]
[1778146455250,30.53,81049.09,0.0,-0.1529,9e-05,19.87236]
[1778146457310,30.53,81063.38,0.0,-0.1516,9e-05,19.76296]
[1778146458094,30.53,81063.38,0.0,-0.1516,9e-05,19.76296]
[1778146463316,30.53,81066.9,0.0,-0.15128,9e-05,19.73589]
[1778146467170,30.53,81066.57,0.0,-0.1513,9e-05,19.7379]
[1778146467193,30.53,81066.57,0.0,-0.1513,9e-05,19.7379]
[1778146467196,30.53,81066.57,0.0,-0.1513,9e-05,19.7379]
[1778146467860,30.53,81066.57,0.0,-0.1513,9e-05,19.7379]
[1778146467879,30.53,81066.57,0.0,-0.1513,9e-05,19.7379]
[1778146468321,30.53,81066.13,0.0,-0.15134,9e-05,19.74103]
[1778146468632,30.53,81066.13,0.0,-0.15134,9e-05,19.74103]
[1778146468655,30.53,81066.13,0.0,-0.15134,9e-05,19.74103]
[1778146468670,30.53,81066.13,0.0,-0.15134,9e-05,19.74103]
[1778146468692,30.53,81066.13,0.0,-0.15134,9e-05,19.74103]
[1778146473715,30.53,81074.74,0.0,-0.15053,9e-05,19.6711]
[1778146475299,30.53,81074.3,0.0,-0.15057,9e-05,19.67441]
[1778146476778,30.53,81073.64,0.0,-0.15063,9e-05,19.67932]
[1778146476820,30.53,81073.64,0.0,-0.15063,9e-05,19.67932]
[1778146476936,30.53,81073.64,0.0,-0.15063,9e-05,19.67932]
[1778146476990,30.53,81073.64,0.0,-0.15063,9e-05,19.67932]
[1778146477027,30.53,81073.64,0.0,-0.15063,9e-05,19.67932]
[1778146477035,30.53,81073.64,0.0,-0.15063,9e-05,19.67932]
[1778146482179,30.53,81079.56,0.0,-0.15009,9e-05,19.63414]
[1778146482182,30.53,81079.56,0.0,-0.15009,9e-05,19.63414]
[1778146482335,30.53,81079.13,0.0,-0.15013,9e-05,19.63757]
[1778146483256,30.53,81079.13,0.0,-0.15013,9e-05,19.63757]
[1778146483584,30.53,81079.13,0.0,-0.15013,9e-05,19.63757]
[1778146483705,30.53,81079.13,0.0,-0.15013,9e-05,19.63757]
[1778146483729,30.53,81079.13,0.0,-0.15013,9e-05,19.63757]
[1778146483809,30.53,81079.13,0.0,-0.15013,9e-05,19.63767]
[1778146489748,30.53,81089.97,0.0,-0.14915,9e-05,19.5548]
[1778146490582,30.53,81089.97,0.0,-0.14916,9e-05,19.5549]
[1778146490614,30.53,81089.97,0.0,-0.14916,9e-05,19.5549]
[1778146491344,30.53,81089.69,0.0,-0.14918,9e-05,19.55714]
[1778146496349,30.53,81083.41,0.0,-0.14975,9e-05,19.60569]
[1778146501354,30.53,81078.34,0.0,-0.15021,9e-05,19.64453]
[1778146506359,30.53,81080.39,0.0,-0.15003,9e-05,19.62871]
[1778146506522,30.53,81080.39,0.0,-0.15003,9e-05,19.62871]
[1778146506547,30.53,81080.39,0.0,-0.15003,9e-05,19.62871]
[1778146507360,30.53,81081.57,0.0,-0.14992,9e-05,19.61971]
[1778146510335,30.53,81081.5,0.0,-0.14993,9e-05,19.62019]
[1778146510363,30.53,81081.27,0.0,-0.14995,9e-05,19.62199]
[1778146510379,30.53,81081.27,0.0,-0.14995,9e-05,19.62199]
[1778146512333,30.53,81077.91,0.0,-0.15025,9e-05,19.64775]
[1778146512348,30.53,81077.91,0.0,-0.15025,9e-05,19.64775]
[1778146512365,30.53,81078.28,0.0,-0.15022,9e-05,19.64486]
[1778146515594,30.53,81078.27,0.0,-0.15022,9e-05,19.64486]
[1778146515635,30.53,81078.27,0.0,-0.15022,9e-05,19.64486]
[1778146515710,30.53,81078.27,0.0,-0.15022,9e-05,19.64486]
[1778146516369,30.53,81080.45,0.0,-0.15002,9e-05,19.62842]
[1778146516984,30.53,81080.45,0.0,-0.15002,9e-05,19.62842]
[1778146517001,30.53,81080.45,0.0,-0.15002,9e-05,19.62842]
[1778146517370,30.53,81091.98,0.0,-0.14899,9e-05,19.54045]
[1778146518158,30.53,81091.98,0.0,-0.14899,9e-05,19.54045]
[1778146520681,30.53,81094.15,0.0,-0.14879,9e-05,19.52392]
[1778146520697,30.53,81094.15,0.0,-0.14879,9e-05,19.52392]
[1778146522821,30.53,81095.3,0.0,-0.14869,9e-05,19.51523]
[1778146522849,30.53,81095.3,0.0,-0.14869,9e-05,19.51523]
[1778146523345,30.53,81095.3,0.0,-0.14869,9e-05,19.51532]
[1778146524410,30.53,81087.16,0.0,-0.14943,9e-05,19.57778]
[1778146524552,30.53,81087.16,0.0,-0.14943,9e-05,19.57778]
[1778146525531,30.53,81086.29,0.0,-0.1495,9e-05,19.58447]
[1778146525550,30.53,81086.29,0.0,-0.1495,9e-05,19.58447]
[1778146526380,30.53,81092.65,0.0,-0.14893,9e-05,19.53569]
[1778146532386,30.53,81105.37,0.0,-0.14777,9e-05,19.43526]
[1778146533913,30.53,81105.37,0.0,-0.14777,9e-05,19.43526]
[1778146533933,30.53,81105.37,0.0,-0.14777,9e-05,19.43526]
[1778146534388,30.53,81105.25,0.0,-0.14778,9e-05,19.43645]
[1778146536645,30.53,81103.72,0.0,-0.14792,9e-05,19.44818]
[1778146537132,30.53,81103.72,0.0,-0.14792,9e-05,19.44818]
[1778146537391,30.53,81102.59,0.0,-0.14802,9e-05,19.45671]
[1778146538204,30.53,81102.59,0.0,-0.14802,9e-05,19.45671]
[1778146538239,30.53,81102.59,0.0,-0.14802,9e-05,19.45671]
[1778146538249,30.53,81102.59,0.0,-0.14802,9e-05,19.45671]
[1778146538392,30.53,81104.34,0.0,-0.14786,9e-05,19.44325]
[1778146538814,30.53,81104.34,0.0,-0.14786,9e-05,19.44325]
[1778146538836,30.53,81104.34,0.0,-0.14786,9e-05,19.44325]
[1778146539394,30.53,81104.31,0.0,-0.14787,9e-05,19.44335]
[1778146544399,30.53,81104.17,0.0,-0.14787,9e-05,19.44405]
[1778146549404,30.53,81107.4,0.0,-0.14759,9e-05,19.42015]
[1778146554409,30.53,81106.85,0.0,-0.14765,9e-05,19.4252]
[1778146560415,30.53,81107.79,0.0,-0.14756,9e-05,19.4177]
[1778146563468,30.53,81114.26,0.0,-0.14698,9e-05,19.36772]
[1778146564519,30.53,81100.41,0.0,-0.14823,9e-05,19.47433]
[1778146564799,30.53,81100.41,0.0,-0.14823,9e-05,19.47433]
[1778146565136,30.53,81100.41,0.0,-0.14823,9e-05,19.47433]
[1778146565466,30.53,81100.41,0.0,-0.14823,9e-05,19.47433]
[1778146565927,30.53,81100.29,0.0,-0.14824,9e-05,19.47544]
[1778146566528,30.53,81085.07,0.0,-0.14962,9e-05,19.59224]
[1778146567529,30.53,81063.73,0.0,-0.15156,9e-05,19.75607]
[1778146567798,30.53,81063.73,0.0,-0.15156,9e-05,19.75607]
[1778146567830,30.53,81063.73,0.0,-0.15156,9e-05,19.75607]
[1778146568530,30.53,81054.75,0.0,-0.15238,9e-05,19.82499]
[1778146569473,30.53,81054.75,0.0,-0.15238,9e-05,19.82499]
[1778146569483,30.53,81054.75,0.0,-0.15238,9e-05,19.82499]
[1778146569515,30.53,81054.75,0.0,-0.15238,9e-05,19.82499]
[1778146569531,30.53,81053.38,0.0,-0.15251,9e-05,19.83544]
[1778146570016,30.53,81053.38,0.0,-0.15251,9e-05,19.83544]
[1778146570168,30.53,81053.38,0.0,-0.15251,9e-05,19.83544]
[1778146570532,30.53,81053.38,0.0,-0.15251,9e-05,19.83548]
[1778146575537,30.53,81053.57,0.0,-0.15248,9e-05,19.83361]
[1778146580542,30.53,81054.37,0.0,-0.15241,9e-05,19.82715]
[1778146586205,30.53,81055.02,0.0,-0.15234,9e-05,19.82179]
[1778146591021,30.53,81053.77,0.0,-0.15245,9e-05,19.83113]
[1778146591503,30.53,81053.77,0.0,-0.15243,9e-05,19.82758]
[1778146593599,30.53,81053.77,0.0,-0.15243,9e-05,19.82745]
[1778146594523,30.53,81053.77,0.0,-0.15243,9e-05,19.82731]
[1778146594762,30.53,81053.77,0.0,-0.15243,9e-05,19.82731]
[1778146595531,30.53,81053.77,0.0,-0.15243,9e-05,19.82741]
[1778146597299,30.53,81041.17,0.0,-0.15359,9e-05,19.92416]
[1778146598865,30.53,81041.27,0.0,-0.15358,9e-05,19.92336]
[1778146599560,30.53,81041.27,0.0,-0.15358,9e-05,19.92325]
[1778146605111,30.53,81035.95,0.0,-0.15407,9e-05,19.96384]
[1778146607109,30.53,81035.95,0.0,-0.15407,9e-05,19.964]
[1778146607198,30.53,81035.95,0.0,-0.15407,9e-05,19.96408]
[1778146612062,30.53,81036.15,0.0,-0.15406,9e-05,19.96283]
[1778146612182,30.53,81036.15,0.0,-0.15406,9e-05,19.96283]
[1778146614060,30.53,81038.18,0.0,-0.15387,9e-05,19.94744]
[1778146615381,30.53,81038.18,0.0,-0.15387,9e-05,19.94757]
[1778146615487,30.53,81038.18,0.0,-0.15387,9e-05,19.94771]
[1778146620583,30.53,81040.85,0.0,-0.15364,9e-05,19.92791]
[1778146626589,30.53,81040.65,0.0,-0.15366,9e-05,19.93013]
[1778146631594,30.53,81040.4,0.0,-0.15369,9e-05,19.93264]
[1778146637600,30.54,81038.93,0.0,-0.15384,9e-05,19.94463]
[1778146638016,30.54,81038.93,0.0,-0.15384,9e-05,19.94463]
[1778146638109,30.54,81038.93,0.0,-0.15384,9e-05,19.94473]
[1778146643606,30.54,81038.06,0.0,-0.15392,9e-05,19.95189]
[1778146643753,30.54,81038.06,0.0,-0.15392,9e-05,19.95189]
[1778146643759,30.54,81038.06,0.0,-0.15392,9e-05,19.95189]
[1778146643876,30.54,81038.06,0.0,-0.15392,9e-05,19.95189]
[1778146643889,30.54,81038.06,0.0,-0.15392,9e-05,19.95189]
[1778146644468,30.54,81038.06,0.0,-0.15392,9e-05,19.95189]
[1778146644507,30.54,81038.06,0.0,-0.15392,9e-05,19.95189]
[1778146644517,30.54,81038.06,0.0,-0.15392,9e-05,19.95199]
[1778146646062,30.54,81038.06,0.0,-0.15393,9e-05,19.95209]
[1778146646109,30.54,81038.06,0.0,-0.15393,9e-05,19.95209]
[1778146646269,30.54,81038.06,0.0,-0.15393,9e-05,19.95225]
[1778146647754,30.54,81050.02,0.0,-0.15283,9e-05,19.86066]
[1778146647788,30.54,81050.02,0.0,-0.15283,9e-05,19.86066]
[1778146648419,30.54,81050.02,0.0,-0.15283,9e-05,19.86066]
[1778146648450,30.54,81050.02,0.0,-0.15283,9e-05,19.86066]
[1778146656619,30.54,81044.56,0.0,-0.15332,9e-05,19.89988]
[1778146661624,30.54,81045.02,0.0,-0.15328,9e-05,19.89685]
[1778146667376,30.54,81047.18,0.0,-0.15309,9e-05,19.88097]
[1778146667413,30.54,81047.18,0.0,-0.15309,9e-05,19.88097]
[1778146667474,30.54,81047.18,0.0,-0.15309,9e-05,19.88111]
[1778146670950,30.54,81041.1,0.0,-0.15366,9e-05,19.92816]
[1778146671634,30.54,81041.55,0.0,-0.15362,9e-05,19.9248]
[1778146675097,30.54,81036.86,0.0,-0.15405,9e-05,19.96091]
[1778146675121,30.54,81036.86,0.0,-0.15405,9e-05,19.96091]
[1778146675185,30.54,81036.86,0.0,-0.15405,9e-05,19.96097]
[1778146675828,30.54,81036.86,0.0,-0.15405,9e-05,19.96097]
[1778146675863,30.54,81036.86,0.0,-0.15405,9e-05,19.96097]
[1778146676639,30.54,81038.29,0.0,-0.15392,9e-05,19.95002]
[1778146677225,30.54,81038.29,0.0,-0.15392,9e-05,19.95002]
[1778146677619,30.54,81038.29,0.0,-0.15392,9e-05,19.95002]
[1778146679448,30.54,81038.59,0.0,-0.15389,9e-05,19.94786]
[1778146679642,30.54,81037.39,0.0,-0.15401,9e-05,19.95708]
[1778146679751,30.54,81037.39,0.0,-0.15401,9e-05,19.95708]
[1778146679838,30.54,81037.39,0.0,-0.15401,9e-05,19.95708]
[1778146679992,30.54,81037.39,0.0,-0.15401,9e-05,19.95708]
[1778146680504,30.54,81037.39,0.0,-0.15401,9e-05,19.95708]
[1778146680539,30.54,81037.39,0.0,-0.15401,9e-05,19.95708]
[1778146680640,30.54,81037.39,0.0,-0.15401,9e-05,19.95718]
[1778146681448,30.54,81037.39,0.0,-0.15401,9e-05,19.95718]
[1778146681481,30.54,81037.39,0.0,-0.15401,9e-05,19.95718]
[1778146681752,30.54,81037.39,0.0,-0.15401,9e-05,19.95718]
[1778146681581,30.54,81037.39,0.0,-0.154,9e-05,19.95689]
[1778146682175,30.54,81037.39,0.0,-0.154,9e-05,19.95689]
[1778146682202,30.54,81037.39,0.0,-0.154,9e-05,19.95689]
[1778146682394,30.54,81037.39,0.0,-0.154,9e-05,19.95689]
[1778146682415,30.54,81037.39,0.0,-0.154,9e-05,19.95685]
[1778146682682,30.54,81037.39,0.0,-0.154,9e-05,19.95685]
[1778146682735,30.54,81037.39,0.0,-0.154,9e-05,19.95685]
[1778146683006,30.54,81037.39,0.0,-0.154,9e-05,19.95685]
[1778146683654,30.54,80987.53,0.0,-0.15866,9e-05,20.33952]
[1778146683661,30.54,80987.53,0.0,-0.15866,9e-05,20.33952]
[1778146683671,30.54,80987.53,0.0,-0.15866,9e-05,20.33952]
[1778146684658,30.54,80987.53,0.0,-0.15866,9e-05,20.33948]
[1778146685654,30.54,80987.53,0.0,-0.15866,9e-05,20.33948]
[1778146685656,30.54,80968.95,0.0,-0.16041,9e-05,20.4819]
[1778146687305,30.54,80968.95,0.0,-0.16041,9e-05,20.4818]
[1778146687459,30.54,80968.95,0.0,-0.16041,9e-05,20.4818]
[1778146687532,30.54,80968.95,0.0,-0.16041,9e-05,20.48169]
[1778146692665,30.54,80956.27,0.0,-0.1616,0.0001,20.57751]
[1778146697722,30.54,80955.53,0.0,-0.16166,0.0001,20.58203]
[1778146698671,30.54,80957.87,0.0,-0.16143,0.0001,20.56387]
[1778146700745,30.54,80955.3,0.0,-0.16167,0.0001,20.58314]
[1778146701862,30.54,80954.19,0.0,-0.16177,0.0001,20.59137]
[1778146702675,30.54,80949.97,0.0,-0.16217,0.0001,20.62349]
[1778146703936,30.53,80948.57,0.0,-0.1623,0.0001,20.63392]
[1778146704031,30.53,80948.57,0.0,-0.1623,0.0001,20.63363]
[1778146707276,30.53,80948.27,0.0,-0.16232,0.0001,20.63533]
[1778146708062,30.53,80948.27,0.0,-0.16232,0.0001,20.63504]
[1778146708681,30.53,80950.37,0.0,-0.16211,0.0001,20.61865]
[1778146713686,30.53,80950.18,0.0,-0.1621,0.0001,20.61519]
[1778146714519,30.53,80950.18,0.0,-0.1621,0.0001,20.61519]
[1778146714888,30.53,80950.18,0.0,-0.16209,0.0001,20.61492]
[1778146715688,30.53,80949.21,0.0,-0.16218,0.0001,20.62211]
[1778146718688,30.53,80956.84,0.0,-0.16145,0.0001,20.5632]
[1778146718707,30.53,80957.27,0.0,-0.1614,0.0001,20.55967]
[1778146720436,30.53,80957.98,0.0,-0.16133,0.0001,20.55405]
[1778146720451,30.53,80957.98,0.0,-0.16133,0.0001,20.5538]
[1778146720826,30.53,80957.98,0.0,-0.16133,0.0001,20.5538]
[1778146721531,30.53,80957.98,0.0,-0.16133,0.0001,20.55341]
[1778146721895,30.53,80957.98,0.0,-0.16133,0.0001,20.55341]
[1778146722036,30.53,80957.98,0.0,-0.16133,0.0001,20.55341]
[1778146722176,30.53,80957.98,0.0,-0.16133,0.0001,20.55341]
[1778146722391,30.53,80957.98,0.0,-0.16133,0.0001,20.55341]
[1778146722711,30.53,80932.82,0.0,-0.16373,0.0001,20.74595]
[1778146723712,30.53,80945.77,0.0,-0.16248,0.0001,20.64631]
[1778146728716,30.52,80932.76,0.0,-0.16371,0.0001,20.74415]
[1778146732005,30.52,80940.94,0.0,-0.16291,0.0001,20.68025]
[1778146732182,30.52,80940.94,0.0,-0.16291,0.0001,20.68025]
[1778146732252,30.52,80940.94,0.0,-0.16291,0.0001,20.68025]
[1778146732700,30.52,80940.94,0.0,-0.16291,0.0001,20.68025]
[1778146732748,30.52,80946.85,0.0,-0.16234,0.0001,20.63469]
[1778146732791,30.52,80946.85,0.0,-0.16234,0.0001,20.63469]
[1778146733563,30.52,80946.85,0.0,-0.16234,0.0001,20.63448]
[1778146734175,30.52,80946.85,0.0,-0.16234,0.0001,20.63448]
[1778146734188,30.52,80946.85,0.0,-0.16234,0.0001,20.63448]
[1778146734194,30.52,80946.85,0.0,-0.16234,0.0001,20.63448]
[1778146734210,30.52,80946.85,0.0,-0.16234,0.0001,20.63448]
[1778146734723,30.52,80949.98,0.0,-0.16204,0.0001,20.61016]
[1778146736915,30.52,80942.59,0.0,-0.16274,0.0001,20.66624]
[1778146737715,30.52,80942.59,0.0,-0.16273,0.0001,20.66589]
[1778146742622,30.52,80938.85,0.0,-0.16307,0.0001,20.69309]
[1778146742677,30.52,80938.85,0.0,-0.16307,0.0001,20.69273]
[1778146746910,30.51,80934.63,0.0,-0.16345,0.0001,20.7235]
[1778146747352,30.51,80934.63,0.0,-0.16345,0.0001,20.7235]
[1778146747736,30.51,80935.44,0.0,-0.16337,0.0001,20.71688]
[1778146747816,30.51,80935.44,0.0,-0.16337,0.0001,20.71688]
[1778146748218,30.51,80935.44,0.0,-0.16337,0.0001,20.71688]
[1778146748540,30.51,80935.44,0.0,-0.16337,0.0001,20.71688]
[1778146748688,30.51,80935.44,0.0,-0.16337,0.0001,20.71688]
[1778146748737,30.51,80937.85,0.0,-0.16314,0.0001,20.69802]
[1778146750063,30.51,80947.87,0.0,-0.16217,0.0001,20.62085]
[1778146750740,30.51,80965.55,0.0,-0.16048,0.0001,20.48507]
[1778146754464,30.51,80968.64,0.0,-0.16019,9e-05,20.46121]
[1778146757518,30.51,80969.44,0.0,-0.16011,9e-05,20.45475]
[1778146757747,30.51,80972.29,0.0,-0.15984,9e-05,20.43279]
[1778146759560,30.51,80972.29,0.0,-0.15984,9e-05,20.43269]
[1778146759592,30.51,80972.29,0.0,-0.15984,9e-05,20.43269]
[1778146759657,30.51,80972.29,0.0,-0.15984,9e-05,20.43269]
[1778146759680,30.51,80972.29,0.0,-0.15984,9e-05,20.43269]
[1778146759724,30.51,80972.29,0.0,-0.15984,9e-05,20.43269]
[1778146759742,30.51,80972.29,0.0,-0.15984,9e-05,20.43269]
[1778146759749,30.51,80971.82,0.0,-0.15988,9e-05,20.43623]
[1778146763725,30.51,80956.45,0.0,-0.16133,0.0001,20.55369]
[1778146768757,30.51,80948.99,0.0,-0.16203,0.0001,20.60976]
[1778146773762,30.51,80946.0,0.0,-0.16228,0.0001,20.6278]
[1778146778138,30.5,80945.61,0.0,-0.16231,0.0001,20.62969]
[1778146778239,30.5,80945.61,0.0,-0.1623,0.0001,20.62939]
[1778146783772,30.5,80934.4,0.0,-0.16336,0.0001,20.7138]
[1778146789778,30.5,80929.69,0.0,-0.16378,0.0001,20.74748]
[1778146795289,30.49,80929.03,0.0,-0.16382,0.0001,20.75003]
[1778146800682,30.49,80933.06,0.0,-0.16341,0.0001,20.71738]
[1778146805794,30.49,80932.06,0.0,-0.16348,0.0001,20.7227]
[1778146810799,30.48,80921.39,0.0,-0.16449,0.0001,20.80347]
[1778146810827,30.48,80921.39,0.0,-0.16449,0.0001,20.80347]
[1778146810912,30.48,80921.39,0.0,-0.16449,0.0001,20.80347]
[1778146811529,30.48,80921.39,0.0,-0.16449,0.0001,20.80328]
[1778146812593,30.48,80921.39,0.0,-0.16449,0.0001,20.80328]
[1778146812612,30.48,80921.39,0.0,-0.16449,0.0001,20.80313]
[1778146814964,30.48,80933.19,0.0,-0.16335,0.0001,20.71232]
[1778146820110,30.48,80933.49,0.0,-0.16331,0.0001,20.7094]
[1778146825728,30.48,80926.59,0.0,-0.16397,0.0001,20.7616]
[1778146829390,30.48,80927.19,0.0,-0.16389,0.0001,20.75583]
[1778146830819,30.48,80943.46,0.0,-0.16232,0.0001,20.63051]
[1778146830898,30.48,80943.46,0.0,-0.16232,0.0001,20.63051]
[1778146831820,30.48,80950.48,0.0,-0.16163,0.0001,20.57283]
[1778146834992,30.48,80953.05,0.0,-0.16137,0.0001,20.5525]
[1778146835630,30.48,80953.05,0.0,-0.16137,0.0001,20.5525]
[1778146835866,30.48,80953.05,0.0,-0.16137,0.0001,20.55233]
[1778146836823,30.48,80953.05,0.0,-0.16137,0.0001,20.55217]
[1778146838061,30.48,80953.05,0.0,-0.16137,0.0001,20.55205]
[1778146838077,30.48,80953.05,0.0,-0.16137,0.0001,20.55205]
[1778146838753,30.48,80953.05,0.0,-0.16137,0.0001,20.55205]
[1778146838791,30.48,80953.05,0.0,-0.16137,0.0001,20.55205]
[1778146838829,30.48,80968.56,0.0,-0.15989,9e-05,20.43279]
[1778146844833,30.48,80963.04,0.0,-0.16041,0.0001,20.47477]
[1778146845155,30.48,80963.04,0.0,-0.16041,0.0001,20.47477]
[1778146845396,30.48,80963.04,0.0,-0.16041,0.0001,20.47477]
[1778146845758,30.48,80963.04,0.0,-0.16041,0.0001,20.4747]
[1778146847836,30.48,80948.07,0.0,-0.16184,0.0001,20.58947]
[1778146848129,30.48,80948.07,0.0,-0.16184,0.0001,20.58947]
[1778146848324,30.48,80948.07,0.0,-0.16184,0.0001,20.58947]
[1778146848410,30.48,80948.07,0.0,-0.16184,0.0001,20.58947]
[1778146848517,30.48,80948.07,0.0,-0.16184,0.0001,20.58947]
[1778146848837,30.47,80948.3,0.0,-0.16181,0.0001,20.5875]
[1778146849343,30.47,80948.3,0.0,-0.16181,0.0001,20.5875]
[1778146849357,30.47,80948.3,0.0,-0.16181,0.0001,20.5875]
[1778146849838,30.47,80934.96,0.0,-0.16309,0.0001,20.68963]
[1778146850334,30.47,80934.96,0.0,-0.16309,0.0001,20.68963]
[1778146850376,30.47,80934.96,0.0,-0.16309,0.0001,20.68963]
[1778146850435,30.47,80934.96,0.0,-0.16308,0.0001,20.68921]
[1778146851245,30.47,80934.96,0.0,-0.16308,0.0001,20.68921]
[1778146852746,30.47,80923.06,0.0,-0.16422,0.0001,20.78015]
[1778146852818,30.47,80923.06,0.0,-0.16422,0.0001,20.77969]
[1778146857848,30.47,80933.39,0.0,-0.1632,0.0001,20.69832]
[1778146858929,30.47,80934.16,0.0,-0.16312,0.0001,20.69236]
[1778146859572,30.47,80934.16,0.0,-0.16312,0.0001,20.69236]
[1778146859823,30.47,80934.16,0.0,-0.16312,0.0001,20.69236]
[1778146859850,30.47,80934.57,0.0,-0.16308,0.0001,20.68912]
[1778146862330,30.47,80936.21,0.0,-0.16292,0.0001,20.67584]
[1778146862853,30.47,80939.9,0.0,-0.16256,0.0001,20.64717]
[1778146863266,30.47,80939.9,0.0,-0.16256,0.0001,20.64717]
[1778146863854,30.47,80940.62,0.0,-0.16249,0.0001,20.64166]
[1778146866212,30.47,80940.62,0.0,-0.16249,0.0001,20.64161]
[1778146866542,30.47,80940.62,0.0,-0.16249,0.0001,20.64161]
[1778146866696,30.47,80940.62,0.0,-0.16249,0.0001,20.64161]
[1778146867947,30.47,80945.21,0.0,-0.16205,0.0001,20.60612]
[1778146868090,30.47,80945.21,0.0,-0.16205,0.0001,20.60612]
[1778146868849,30.47,80945.21,0.0,-0.16205,0.0001,20.60612]
[1778146868859,30.47,80953.84,0.0,-0.16122,0.0001,20.53966]
[1778146868881,30.47,80953.84,0.0,-0.16122,0.0001,20.53966]
[1778146868892,30.47,80953.84,0.0,-0.16122,0.0001,20.53966]
[1778146868895,30.47,80953.84,0.0,-0.16122,0.0001,20.53966]
[1778146869758,30.47,80953.84,0.0,-0.16122,0.0001,20.53966]
[1778146869784,30.47,80953.84,0.0,-0.16122,0.0001,20.53966]
[1778146869793,30.47,80953.84,0.0,-0.16122,0.0001,20.53955]
[1778146874865,30.47,80954.95,0.0,-0.1611,0.0001,20.5304]
[1778146878317,30.46,80953.36,0.0,-0.16125,0.0001,20.54224]
[1778146878340,30.46,80953.36,0.0,-0.16125,0.0001,20.54224]
[1778146878869,30.46,80958.05,0.0,-0.1608,0.0001,20.50602]
[1778146883815,30.46,80969.03,0.0,-0.15975,9e-05,20.42146]
[1778146883838,30.46,80969.03,0.0,-0.15975,9e-05,20.42146]
[1778146883874,30.46,80966.81,0.0,-0.15996,0.0001,20.43853]
[1778146887857,30.46,80965.8,0.0,-0.16006,0.0001,20.44621]
[1778146887901,30.46,80967.97,0.0,-0.15985,0.0001,20.4293]
[1778146888879,30.46,80969.81,0.0,-0.15967,9e-05,20.41488]
[1778146893884,30.46,80971.65,0.0,-0.15946,9e-05,20.39612]
[1778146894724,30.46,80971.65,0.0,-0.15946,9e-05,20.39612]
[1778146894740,30.46,80971.65,0.0,-0.15946,9e-05,20.39612]
[1778146894742,30.46,80971.65,0.0,-0.15946,9e-05,20.39592]
[1778146896753,30.46,80971.65,0.0,-0.15946,9e-05,20.39574]
[1778146896800,30.46,80971.65,0.0,-0.15946,9e-05,20.39574]
[1778146896861,30.46,80971.65,0.0,-0.15946,9e-05,20.39556]
[1778146898346,30.46,80975.21,0.0,-0.15912,9e-05,20.36802]
[1778146898385,30.46,80975.21,0.0,-0.15912,9e-05,20.36802]
[1778146898889,30.46,80987.93,0.0,-0.15792,9e-05,20.27018]
[1778146899040,30.46,80987.93,0.0,-0.15792,9e-05,20.27018]
[1778146899078,30.46,80987.93,0.0,-0.15792,9e-05,20.27018]
[1778146899890,30.46,80990.91,0.0,-0.15764,9e-05,20.24719]
[1778146904067,30.46,80991.88,0.0,-0.15754,9e-05,20.23979]
[1778146905968,30.46,80991.72,0.0,-0.15755,9e-05,20.24045]
[1778146906089,30.46,80991.72,0.0,-0.15755,9e-05,20.24045]
[1778146906133,30.46,80991.72,0.0,-0.15755,9e-05,20.24045]
[1778146906183,30.46,80991.72,0.0,-0.15755,9e-05,20.24045]
[1778146906897,30.46,80992.63,0.0,-0.15747,9e-05,20.23324]
[1778146908159,30.46,80997.19,0.0,-0.15703,9e-05,20.19792]
[1778146908899,30.46,80996.82,0.0,-0.15707,9e-05,20.2006]
[1778146911044,30.46,80993.55,0.0,-0.15737,9e-05,20.2253]
[1778146911104,30.46,80993.55,0.0,-0.15737,9e-05,20.2253]
[1778146911861,30.46,80993.55,0.0,-0.15737,9e-05,20.22502]
[1778146916906,30.46,80990.56,0.0,-0.15763,9e-05,20.24662]
[1778146921911,30.45,80986.16,0.0,-0.15803,9e-05,20.27902]
[1778146926926,30.45,80985.0,0.0,-0.15813,9e-05,20.28711]
[1778146926936,30.45,80985.0,0.0,-0.15813,9e-05,20.28711]
[1778146926975,30.45,80985.0,0.0,-0.15813,9e-05,20.28711]
[1778146927875,30.45,80985.0,0.0,-0.15813,9e-05,20.28704]
[1778146930923,30.45,80964.3,0.0,-0.16008,0.0001,20.44591]
[1778146935928,30.45,80954.66,0.0,-0.161,0.0001,20.51963]
[1778146941937,30.45,80950.74,0.0,-0.16136,0.0001,20.54888]
[1778146944651,30.45,80952.53,0.0,-0.16119,0.0001,20.53483]
[1778146944656,30.45,80952.53,0.0,-0.16119,0.0001,20.53483]
[1778146944691,30.45,80952.53,0.0,-0.16119,0.0001,20.53483]
[1778146944751,30.45,80952.53,0.0,-0.16118,0.0001,20.5347]
[1778146947228,30.45,80952.01,0.0,-0.16123,0.0001,20.53836]
[1778146947264,30.45,80952.01,0.0,-0.16123,0.0001,20.53836]
[1778146947722,30.45,80952.01,0.0,-0.16123,0.0001,20.53836]
[1778146947742,30.45,80952.01,0.0,-0.16123,0.0001,20.53836]
[1778146949138,30.45,80940.09,0.0,-0.16237,0.0001,20.62956]
[1778146950946,30.45,80927.36,0.0,-0.16358,0.0001,20.72675]
[1778146953293,30.45,80927.36,0.0,-0.16355,0.0001,20.72242]
[1778146953371,30.45,80927.36,0.0,-0.16355,0.0001,20.72242]
[1778146953493,30.44,80927.36,0.0,-0.16355,0.0001,20.72202]
[1778146958955,30.44,80926.84,0.0,-0.16358,0.0001,20.72413]
[1778146963960,30.44,80925.91,0.0,-0.16365,0.0001,20.73035]
[1778146967771,30.44,80925.81,0.0,-0.16366,0.0001,20.73079]
[1778146967848,30.44,80925.81,0.0,-0.16366,0.0001,20.73092]
[1778146969213,30.44,80925.81,0.0,-0.16366,0.0001,20.73101]
[1778146969237,30.44,80925.81,0.0,-0.16366,0.0001,20.73101]
[1778146969966,30.44,80915.81,0.0,-0.16463,0.0001,20.80791]
[1778146970028,30.44,80915.81,0.0,-0.16463,0.0001,20.80791]
[1778146970945,30.44,80915.81,0.0,-0.16463,0.0001,20.80782]
[1778146971877,30.44,80915.81,0.0,-0.16463,0.0001,20.80782]
[1778146971903,30.44,80915.81,0.0,-0.16463,0.0001,20.8077]
[1778146972969,30.44,80891.61,0.0,-0.16698,0.0001,20.9934]
[1778146973071,30.44,80891.61,0.0,-0.16698,0.0001,20.9934]
[1778146973231,30.44,80891.61,0.0,-0.16698,0.0001,20.9934]
[1778146973242,30.44,80891.61,0.0,-0.16698,0.0001,20.9934]
[1778146973750,30.44,80891.61,0.0,-0.16698,0.0001,20.99319]
[1778146974894,30.44,80891.61,0.0,-0.16698,0.0001,20.99319]
[1778146974971,30.44,80898.62,0.0,-0.16629,0.0001,20.9392]
[1778146976089,30.44,80900.21,0.0,-0.16614,0.0001,20.92684]
[1778146976562,30.44,80900.21,0.0,-0.16614,0.0001,20.92671]
[1778146981005,30.44,80906.04,0.0,-0.16556,0.0001,20.88151]
[1778146981827,30.44,80906.04,0.0,-0.16556,0.0001,20.88143]
[1778146986889,30.44,80903.06,0.0,-0.16584,0.0001,20.90357]
[1778146991996,30.43,80892.72,0.0,-0.16684,0.0001,20.98198]
[1778146992474,30.43,80892.72,0.0,-0.16684,0.0001,20.98198]
[1778146992490,30.43,80892.72,0.0,-0.16684,0.0001,20.98176]
[1778146996998,30.43,80893.06,0.0,-0.1668,0.0001,20.9785]
[1778146997001,30.43,80891.96,0.0,-0.1669,0.0001,20.98674]
[1778146998367,30.43,80891.46,0.0,-0.16695,0.0001,20.99037]
[1778146998642,30.43,80891.46,0.0,-0.16695,0.0001,20.99037]
[1778146998883,30.43,80891.46,0.0,-0.16695,0.0001,20.99037]
[1778146998953,30.43,80891.46,0.0,-0.16694,0.0001,20.99014]
[1778146999320,30.43,80891.46,0.0,-0.16694,0.0001,20.99014]
[1778147000915,30.43,80886.59,0.0,-0.16742,0.0001,21.02727]
[1778147001007,30.43,80876.08,0.0,-0.16845,0.0001,21.10794]
[1778147001766,30.43,80876.08,0.0,-0.16845,0.0001,21.10794]
[1778147004011,30.43,80857.36,0.0,-0.1703,0.0001,21.25136]
[1778147004811,30.43,80857.36,0.0,-0.1703,0.0001,21.25136]
[1778147004869,30.43,80857.36,0.0,-0.1703,0.0001,21.25125]
[1778147008242,30.43,80867.19,0.0,-0.16932,0.0001,21.17566]
[1778147009016,30.43,80871.5,0.0,-0.1689,0.0001,21.14252]
[1778147010330,30.43,80873.21,0.0,-0.16873,0.0001,21.12944]
[1778147011019,30.43,80873.85,0.0,-0.16864,0.0001,21.12098]
[1778147011360,30.43,80873.85,0.0,-0.16864,0.0001,21.12098]
[1778147012020,30.43,80875.26,0.0,-0.1685,0.0001,21.11019]
[1778147017167,30.43,80875.81,0.0,-0.16846,0.0001,21.10639]
[1778147017170,30.43,80875.81,0.0,-0.16846,0.0001,21.10639]
[1778147018026,30.43,80876.19,0.0,-0.16842,0.0001,21.10381]
[1778147019777,30.43,80876.34,0.0,-0.16841,0.0001,21.10304]
[1778147020053,30.43,80876.34,0.0,-0.1684,0.0001,21.10186]
[1778147021029,30.43,80885.25,0.0,-0.16752,0.0001,21.03304]
[1778147021306,30.43,80885.25,0.0,-0.16752,0.0001,21.03304]
[1778147022030,30.43,80886.62,0.0,-0.16738,0.0001,21.02248]
[1778147027470,30.42,80886.51,0.0,-0.16735,0.0001,21.02001]
[1778147028036,30.42,80885.99,0.0,-0.16736,0.0001,21.02085]
[1778147028519,30.42,80885.99,0.0,-0.16736,0.0001,21.02085]
[1778147029507,30.41,80885.99,0.0,-0.16732,0.0001,21.01767]
[1778147029852,30.41,80885.99,0.0,-0.16732,0.0001,21.01767]
[1778147029999,30.41,80885.99,0.0,-0.16729,0.0001,21.01453]
[1778147030707,30.41,80885.99,0.0,-0.16729,0.0001,21.01453]
[1778147030724,30.41,80885.99,0.0,-0.16728,0.0001,21.01423]
[1778147031548,30.41,80885.99,0.0,-0.16728,0.0001,21.01423]
[1778147031588,30.41,80885.99,0.0,-0.16728,0.0001,21.01423]
[1778147031645,30.41,80885.99,0.0,-0.16728,0.0001,21.01401]
[1778147032366,30.41,80885.99,0.0,-0.16728,0.0001,21.01401]
[1778147033462,30.41,80895.18,0.0,-0.16638,0.0001,20.9431]
[1778147033472,30.41,80895.18,0.0,-0.16638,0.0001,20.9431]
[1778147033515,30.41,80895.18,0.0,-0.16638,0.0001,20.9431]
[1778147033724,30.41,80895.18,0.0,-0.16637,0.0001,20.94289]
[1778147034347,30.41,80895.18,0.0,-0.16637,0.0001,20.94289]
[1778147034489,30.41,80895.18,0.0,-0.16637,0.0001,20.94289]
[1778147034875,30.41,80895.18,0.0,-0.16637,0.0001,20.94289]
[1778147034884,30.41,80895.18,0.0,-0.16637,0.0001,20.94266]
[1778147035488,30.41,80895.18,0.0,-0.16637,0.0001,20.94266]
[1778147035508,30.41,80895.18,0.0,-0.16637,0.0001,20.94266]
[1778147035578,30.41,80895.18,0.0,-0.16637,0.0001,20.94266]
[1778147035610,30.41,80895.18,0.0,-0.16637,0.0001,20.94266]
[1778147035671,30.41,80895.18,0.0,-0.16637,0.0001,20.94266]
[1778147035679,30.41,80895.18,0.0,-0.16637,0.0001,20.94234]
[1778147037228,30.4,80895.18,0.0,-0.16632,0.0001,20.93848]
[1778147037749,30.4,80895.18,0.0,-0.16632,0.0001,20.93848]
[1778147038046,30.39,80870.82,0.0,-0.16866,0.0001,21.12147]
[1778147043051,30.38,80870.07,0.0,-0.16861,0.0001,21.11747]
[1778147045621,30.37,80869.48,0.0,-0.1686,0.0001,21.11673]
[1778147045644,30.37,80869.48,0.0,-0.1686,0.0001,21.11673]
[1778147045714,30.36,80869.48,0.0,-0.16857,0.0001,21.11365]
[1778147051059,30.36,80876.74,0.0,-0.16782,0.0001,21.05518]
[1778147054147,30.36,80877.97,0.0,-0.16768,0.0001,21.04432]
[1778147055460,30.36,80881.78,0.0,-0.1673,0.0001,21.0145]
[1778147055544,30.36,80881.78,0.0,-0.1673,0.0001,21.0145]
[1778147055587,30.36,80881.78,0.0,-0.1673,0.0001,21.0145]
[1778147056064,30.36,80888.97,0.0,-0.16659,0.0001,20.95874]
[1778147056185,30.36,80888.97,0.0,-0.16659,0.0001,20.95874]
[1778147056220,30.36,80888.97,0.0,-0.16659,0.0001,20.95874]
[1778147057065,30.36,80890.73,0.0,-0.16641,0.0001,20.94486]
[1778147062070,30.34,80891.07,0.0,-0.16623,0.0001,20.93035]
[1778147062251,30.34,80891.07,0.0,-0.16623,0.0001,20.93035]
[1778147062299,30.34,80891.07,0.0,-0.16623,0.0001,20.93035]
[1778147063071,30.34,80891.7,0.0,-0.16617,0.0001,20.92517]
[1778147063973,30.34,80891.7,0.0,-0.16617,0.0001,20.92517]
[1778147064020,30.34,80891.7,0.0,-0.16617,0.0001,20.92517]
[1778147064072,30.34,80896.46,0.0,-0.1657,0.0001,20.88817]
[1778147064870,30.34,80896.46,0.0,-0.1657,0.0001,20.88817]
[1778147064896,30.34,80896.46,0.0,-0.1657,0.0001,20.88817]
[1778147064965,30.34,80896.46,0.0,-0.16569,0.0001,20.88794]
[1778147066731,30.33,80907.02,0.0,-0.16464,0.0001,20.80463]
[1778147066748,30.33,80907.02,0.0,-0.16464,0.0001,20.80463]
[1778147067075,30.33,80907.01,0.0,-0.16462,0.0001,20.8029]
[1778147071505,30.32,80906.95,0.0,-0.16452,0.0001,20.7929]
[1778147071540,30.32,80906.95,0.0,-0.16452,0.0001,20.7929]
[1778147072080,30.32,80906.97,0.0,-0.1645,0.0001,20.79112]
[1778147072993,30.32,80906.97,0.0,-0.1645,0.0001,20.79112]
[1778147073033,30.32,80906.97,0.0,-0.1645,0.0001,20.79112]
[1778147073081,30.32,80903.88,0.0,-0.1648,0.0001,20.81478]
[1778147074493,30.32,80899.21,0.0,-0.16525,0.0001,20.85062]
[1778147074777,30.32,80899.21,0.0,-0.16525,0.0001,20.85062]
[1778147074793,30.32,80899.21,0.0,-0.16525,0.0001,20.85062]
[1778147080088,30.31,80900.9,0.0,-0.16507,0.0001,20.83617]
[1778147082400,30.31,80901.07,0.0,-0.16505,0.0001,20.83439]
[1778147082426,30.31,80901.07,0.0,-0.16505,0.0001,20.83439]
[1778147083091,30.31,80900.42,0.0,-0.16511,0.0001,20.83922]
[1778147088096,30.31,80902.13,0.0,-0.16493,0.0001,20.82497]
[1778147090092,30.31,80902.51,0.0,-0.16489,0.0001,20.82181]
[1778147090098,30.31,80902.82,0.0,-0.16486,0.0001,20.81927]
[1778147090120,30.31,80902.82,0.0,-0.16486,0.0001,20.81927]
[1778147093871,30.31,80902.44,0.0,-0.16488,0.0001,20.82158]
[1778147093899,30.31,80902.44,0.0,-0.16488,0.0001,20.82158]
[1778147094102,30.31,80900.41,0.0,-0.16508,0.0001,20.83708]
[1778147094528,30.31,80900.41,0.0,-0.16508,0.0001,20.83708]
[1778147094584,30.31,80900.41,0.0,-0.16508,0.0001,20.83708]
[1778147095103,30.31,80900.78,0.0,-0.16504,0.0001,20.83397]
[1778147101098,30.31,80894.72,0.0,-0.16562,0.0001,20.87923]
[1778147106116,30.3,80895.29,0.0,-0.16554,0.0001,20.87351]
[1778147111121,30.3,80895.05,0.0,-0.16555,0.0001,20.87406]
[1778147116126,30.3,80897.33,0.0,-0.16531,0.0001,20.85511]
[1778147116233,30.3,80897.33,0.0,-0.16531,0.0001,20.85511]
[1778147116263,30.3,80897.33,0.0,-0.16531,0.0001,20.85511]
[1778147116881,30.3,80897.33,0.0,-0.16531,0.0001,20.85511]
[1778147116918,30.3,80897.33,0.0,-0.16531,0.0001,20.85511]
[1778147118531,30.3,80898.87,0.0,-0.16516,0.0001,20.84283]
[1778147118548,30.3,80898.87,0.0,-0.16516,0.0001,20.84283]
[1778147118628,30.3,80898.87,0.0,-0.16515,0.0001,20.84262]
[1778147124135,30.3,80902.81,0.0,-0.16476,0.0001,20.81131]
[1778147129140,30.3,80902.21,0.0,-0.1648,0.0001,20.81481]
[1778147134145,30.29,80901.51,0.0,-0.16482,0.0001,20.81453]
[1778147135353,30.29,80901.51,0.0,-0.16482,0.0001,20.8143]
[1778147135379,30.29,80901.51,0.0,-0.16482,0.0001,20.8143]
[1778147135689,30.29,80901.51,0.0,-0.16482,0.0001,20.81403]
[1778147136808,30.29,80901.51,0.0,-0.16482,0.0001,20.81403]
[1778147136830,30.29,80901.51,0.0,-0.16482,0.0001,20.81403]
[1778147136900,30.29,80901.51,0.0,-0.16481,0.0001,20.81373]
[1778147141803,30.29,80894.11,0.0,-0.16552,0.0001,20.86965]
[1778147141850,30.29,80894.11,0.0,-0.16552,0.0001,20.86965]
[1778147141951,30.29,80894.11,0.0,-0.16552,0.0001,20.8694]
[1778147147158,30.29,80885.01,0.0,-0.16639,0.0001,20.93809]
[1778147152164,30.28,80884.96,0.0,-0.16638,0.0001,20.93683]
[1778147155268,30.28,80884.74,0.0,-0.16639,0.0001,20.93749]
[1778147155285,30.28,80884.74,0.0,-0.16639,0.0001,20.93749]
[1778147156168,30.28,80884.71,0.0,-0.16638,0.0001,20.9374]
[1778147157338,30.28,80885.11,0.0,-0.16634,0.0001,20.93398]
[1778147157871,30.28,80885.11,0.0,-0.16634,0.0001,20.93365]
[1778147163175,30.28,80888.71,0.0,-0.16597,0.0001,20.90437]
[1778147169181,30.28,80894.24,0.0,-0.16541,0.0001,20.86013]
[1778147173920,30.27,80896.5,0.0,-0.16517,0.0001,20.84178]
[1778147174071,30.27,80896.5,0.0,-0.16517,0.0001,20.84178]
[1778147174114,30.27,80896.5,0.0,-0.16517,0.0001,20.84163]
[1778147179191,30.27,80904.16,0.0,-0.16442,0.0001,20.78172]
[1778147184196,30.27,80903.7,0.0,-0.16445,0.0001,20.78466]
[1778147186116,30.27,80904.08,0.0,-0.16441,0.0001,20.78156]
[1778147186198,30.27,80903.68,0.0,-0.16445,0.0001,20.78457]
[1778147186320,30.27,80903.68,0.0,-0.16445,0.0001,20.78457]
[1778147186353,30.27,80903.68,0.0,-0.16445,0.0001,20.78457]
[1778147187170,30.27,80903.68,0.0,-0.16445,0.0001,20.78441]
[1778147187843,30.27,80903.68,0.0,-0.16445,0.0001,20.78441]
[1778147188298,30.27,80903.68,0.0,-0.16445,0.0001,20.78422]
[1778147189126,30.27,80903.68,0.0,-0.16444,0.0001,20.78403]
[1778147194206,30.27,80899.43,0.0,-0.16483,0.0001,20.81251]
[1778147199211,30.27,80901.07,0.0,-0.16466,0.0001,20.79902]
[1778147204216,30.27,80900.68,0.0,-0.16469,0.0001,20.80122]
[1778147209221,30.27,80900.11,0.0,-0.16473,0.0001,20.80487]
[1778147214226,30.26,80900.07,0.0,-0.16473,0.0001,20.80436]
[1778147216393,30.26,80902.08,0.0,-0.16453,0.0001,20.78853]
[1778147216423,30.26,80902.08,0.0,-0.16453,0.0001,20.78853]
[1778147217112,30.26,80902.08,0.0,-0.16453,0.0001,20.78853]
[1778147217136,30.26,80902.08,0.0,-0.16453,0.0001,20.78853]
[1778147223042,30.26,80898.05,0.0,-0.16491,0.0001,20.81867]
[1778147229241,30.26,80897.78,0.0,-0.16492,0.0001,20.81948]
[1778147234246,30.26,80899.63,0.0,-0.16473,0.0001,20.80432]
[1778147235908,30.26,80899.88,0.0,-0.1647,0.0001,20.80228]
[1778147235924,30.26,80899.88,0.0,-0.1647,0.0001,20.80228]
[1778147236250,30.26,80899.63,0.0,-0.16472,0.0001,20.80403]
[1778147239871,30.26,80901.81,0.0,-0.16451,0.0001,20.78678]
[1778147239912,30.26,80901.81,0.0,-0.16451,0.0001,20.78678]
[1778147240254,30.26,80907.21,0.0,-0.16398,0.0001,20.74495]
[1778147240281,30.26,80907.21,0.0,-0.16398,0.0001,20.74495]
[1778147240940,30.26,80907.21,0.0,-0.16398,0.0001,20.74495]
[1778147241403,30.26,80911.36,0.0,-0.16358,0.0001,20.71282]
[1778147241422,30.26,80911.36,0.0,-0.16358,0.0001,20.71282]
[1778147242256,30.26,80911.91,0.0,-0.16352,0.0001,20.70849]
[1778147247169,30.26,80912.61,0.0,-0.16345,0.0001,20.70298]
[1778147247356,30.26,80912.61,0.0,-0.16345,0.0001,20.70295]
[1778147250199,30.26,80914.64,0.0,-0.16325,0.0001,20.68677]
[1778147250210,30.26,80914.64,0.0,-0.16325,0.0001,20.68677]
[1778147255264,30.25,80915.26,0.0,-0.16313,0.0001,20.67546]
[1778147257217,30.25,80915.26,0.0,-0.16313,0.0001,20.67497]
[1778147258652,30.25,80914.43,0.0,-0.1632,0.0001,20.68068]
[1778147258978,30.25,80914.43,0.0,-0.1632,0.0001,20.68068]
[1778147259011,30.25,80914.43,0.0,-0.1632,0.0001,20.68068]
[1778147259020,30.25,80914.43,0.0,-0.1632,0.0001,20.68068]
[1778147259209,30.25,80914.43,0.0,-0.16319,0.0001,20.68022]
[1778147264243,30.25,80921.23,0.0,-0.16251,0.0001,20.62544]
[1778147267710,30.24,80921.84,0.0,-0.16243,0.0001,20.61945]
[1778147267733,30.24,80921.84,0.0,-0.16243,0.0001,20.61945]
[1778147268270,30.24,80921.84,0.0,-0.16243,0.0001,20.61909]
[1778147268975,30.24,80921.84,0.0,-0.16243,0.0001,20.61909]
[1778147269005,30.24,80921.84,0.0,-0.16243,0.0001,20.61909]
[1778147269278,30.24,80921.84,0.0,-0.16242,0.0001,20.6187]
[1778147274285,30.24,80934.99,0.0,-0.16114,0.0001,20.5154]
[1778147280291,30.24,80931.59,0.0,-0.16145,0.0001,20.54023]
[1778147285296,30.24,80928.41,0.0,-0.16174,0.0001,20.56355]
[1778147290300,30.23,80934.36,0.0,-0.16114,0.0001,20.51591]
[1778147295305,30.23,80933.0,0.0,-0.16126,0.0001,20.52526]
[1778147300004,30.23,80932.85,0.0,-0.16127,0.0001,20.52582]
[1778147301860,30.23,80935.59,0.0,-0.161,0.0001,20.50432]
[1778147302713,30.23,80935.59,0.0,-0.161,0.0001,20.50409]
[1778147302730,30.23,80935.59,0.0,-0.161,0.0001,20.50409]
[1778147302809,30.23,80935.59,0.0,-0.161,0.0001,20.50394]
[1778147303670,30.23,80935.59,0.0,-0.161,0.0001,20.50394]
[1778147303688,30.23,80935.59,0.0,-0.161,0.0001,20.50394]
[1778147303690,30.23,80935.59,0.0,-0.161,0.0001,20.50394]
[1778147303701,30.23,80935.59,0.0,-0.161,0.0001,20.50394]
[1778147303766,30.23,80935.59,0.0,-0.16099,0.0001,20.50378]
[1778147304550,30.23,80935.59,0.0,-0.16099,0.0001,20.50378]
[1778147304656,30.23,80935.59,0.0,-0.16099,0.0001,20.50378]
[1778147304845,30.23,80935.59,0.0,-0.16099,0.0001,20.50378]
[1778147304987,30.23,80935.59,0.0,-0.16099,0.0001,20.50355]
[1778147307100,30.23,80935.59,0.0,-0.16099,0.0001,20.50328]
[1778147308318,30.23,80922.45,0.0,-0.16225,0.0001,20.60433]
[1778147311285,30.23,80923.21,0.0,-0.16216,0.0001,20.59769]
[1778147311320,30.23,80923.21,0.0,-0.16216,0.0001,20.59769]
[1778147311322,30.23,80924.17,0.0,-0.16205,0.0001,20.58634]
[1778147313724,30.23,80926.46,0.0,-0.16182,0.0001,20.56794]
[1778147313760,30.23,80926.46,0.0,-0.16182,0.0001,20.56794]
[1778147313824,30.22,80926.46,0.0,-0.16181,0.0001,20.56761]
[1778147314443,30.22,80926.46,0.0,-0.16181,0.0001,20.56761]
[1778147314469,30.22,80926.46,0.0,-0.16181,0.0001,20.56761]
[1778147315326,30.22,80927.32,0.0,-0.16173,0.0001,20.5606]
[1778147315398,30.22,80927.32,0.0,-0.16173,0.0001,20.5606]
[1778147315414,30.22,80927.32,0.0,-0.16173,0.0001,20.5606]
[1778147315986,30.22,80927.32,0.0,-0.16173,0.0001,20.5606]
[1778147316009,30.22,80927.32,0.0,-0.16173,0.0001,20.5606]
[1778147317683,30.22,80928.27,0.0,-0.16163,0.0001,20.55262]
[1778147317701,30.22,80928.27,0.0,-0.16163,0.0001,20.55262]
[1778147317718,30.22,80928.27,0.0,-0.16162,0.0001,20.55231]
[1778147323334,30.22,80930.44,0.0,-0.1614,0.0001,20.53404]
[1778147326483,30.22,80930.87,0.0,-0.16135,0.0001,20.53005]
[1778147326505,30.22,80930.87,0.0,-0.16135,0.0001,20.53005]
[1778147327338,30.22,80931.51,0.0,-0.16129,0.0001,20.52511]
[1778147332343,30.22,80932.69,0.0,-0.16117,0.0001,20.51561]
[1778147335312,30.22,80930.91,0.0,-0.16134,0.0001,20.52912]
[1778147335323,30.22,80930.91,0.0,-0.16134,0.0001,20.52912]
[1778147335346,30.22,80929.18,0.0,-0.1615,0.0001,20.54226]
[1778147336180,30.22,80929.18,0.0,-0.1615,0.0001,20.54226]
[1778147337628,30.22,80927.8,0.0,-0.16163,0.0001,20.55261]
[1778147338070,30.22,80927.8,0.0,-0.16163,0.0001,20.55258]
[1778147343354,30.21,80934.99,0.0,-0.1609,0.0001,20.49374]
[1778147348359,30.21,80937.22,0.0,-0.16067,0.0001,20.47537]
[1778147353364,30.21,80936.48,0.0,-0.16073,0.0001,20.47993]
[1778147358369,30.21,80939.74,0.0,-0.1604,0.0001,20.4536]
[1778147362083,30.21,80947.53,0.0,-0.15965,0.0001,20.39281]
[1778147362123,30.21,80947.53,0.0,-0.15965,0.0001,20.39281]
[1778147362743,30.21,80947.53,0.0,-0.15965,0.0001,20.39269]
[1778147362762,30.21,80947.53,0.0,-0.15965,0.0001,20.39269]
[1778147363374,30.21,80947.43,0.0,-0.15965,0.0001,20.39328]
[1778147365634,30.2,80951.83,0.0,-0.15922,0.0001,20.35804]
[1778147365640,30.2,80951.83,0.0,-0.15922,0.0001,20.35804]
[1778147365852,30.2,80951.83,0.0,-0.15922,0.0001,20.35804]
[1778147366377,30.2,80950.58,0.0,-0.15934,0.0001,20.36766]
[1778147367728,30.2,80950.02,0.0,-0.15939,0.0001,20.37188]
[1778147367825,30.2,80950.02,0.0,-0.15939,0.0001,20.37178]
[1778147369822,30.2,80950.02,0.0,-0.15939,0.0001,20.37168]
[1778147369874,30.2,80950.02,0.0,-0.15939,0.0001,20.37168]
[1778147370013,30.2,80950.02,0.0,-0.15939,0.0001,20.37168]
[1778147370215,30.2,80950.02,0.0,-0.15939,0.0001,20.37158]
[1778147371382,30.2,80960.76,0.0,-0.15834,0.0001,20.28423]
[1778147371646,30.2,80960.76,0.0,-0.15834,0.0001,20.28423]
[1778147371656,30.2,80960.76,0.0,-0.15834,0.0001,20.28423]
[1778147372383,30.2,80964.75,0.0,-0.15795,0.0001,20.2529]
[1778147376466,30.19,80964.97,0.0,-0.15782,0.0001,20.24169]
[1778147382392,30.15,80954.24,0.0,-0.15857,0.0001,20.30269]
[1778147388321,30.15,80955.43,0.0,-0.15843,0.0001,20.2912]
[1778147389295,30.15,80955.43,0.0,-0.15843,0.0001,20.29075]
[1778147392865,30.15,80956.89,0.0,-0.15827,0.0001,20.27759]
[1778147393403,30.15,80959.82,0.0,-0.15798,0.0001,20.25435]
[1778147398408,30.14,80961.68,0.0,-0.15778,0.0001,20.23795]
[1778147403413,30.14,80968.45,0.0,-0.15712,0.0001,20.18345]
[1778147405865,30.14,80972.74,0.0,-0.1567,9e-05,20.14948]
[1778147406252,30.14,80972.74,0.0,-0.1567,9e-05,20.14917]
[1778147409483,30.14,80964.81,0.0,-0.15744,0.0001,20.20983]
[1778147415425,30.13,80961.68,0.0,-0.15771,0.0001,20.23181]
[1778147420430,30.13,80960.58,0.0,-0.15779,0.0001,20.23829]
[1778147424750,30.13,80959.81,0.0,-0.15784,0.0001,20.2426]
[1778147425426,30.13,80959.81,0.0,-0.15784,0.0001,20.24218]
[1778147427454,30.13,80959.65,0.0,-0.15785,0.0001,20.24307]
[1778147428403,30.13,80959.65,0.0,-0.15785,0.0001,20.24285]
[1778147429440,30.13,80930.49,0.0,-0.16064,0.0001,20.4695]
[1778147429448,30.13,80930.49,0.0,-0.16064,0.0001,20.4695]
[1778147430406,30.13,80930.49,0.0,-0.16064,0.0001,20.46928]
[1778147435443,30.12,80932.42,0.0,-0.16041,0.0001,20.44879]
[1778147441452,30.12,80935.28,0.0,-0.1601,0.0001,20.42421]
[1778147447253,30.12,80932.08,0.0,-0.16039,0.0001,20.44705]
[1778147448910,30.12,80932.27,0.0,-0.16036,0.0001,20.44475]
[1778147449945,30.11,80932.4,0.0,-0.16034,0.0001,20.44331]
[1778147449957,30.11,80932.4,0.0,-0.16034,0.0001,20.44291]
[1778147455466,30.11,80932.79,0.0,-0.16028,0.0001,20.43791]
[1778147459493,30.11,80932.51,0.0,-0.16029,0.0001,20.43886]
[1778147460213,30.11,80931.65,0.0,-0.16037,0.0001,20.44519]
[1778147460306,30.11,80931.65,0.0,-0.16036,0.0001,20.44478]
[1778147460668,30.11,80931.65,0.0,-0.16036,0.0001,20.44478]
[1778147461380,30.11,80931.65,0.0,-0.16036,0.0001,20.44478]
[1778147461752,30.11,80926.32,0.0,-0.16088,0.0001,20.48609]
[1778147462301,30.11,80926.32,0.0,-0.16088,0.0001,20.48609]
[1778147462326,30.11,80926.32,0.0,-0.16088,0.0001,20.48609]
[1778147462364,30.11,80926.32,0.0,-0.16087,0.0001,20.48585]
[1778147462938,30.11,80926.32,0.0,-0.16087,0.0001,20.48585]
[1778147463477,30.11,80920.71,0.0,-0.16141,0.0001,20.52928]
[1778147464497,30.11,80925.34,0.0,-0.16097,0.0001,20.4933]
[1778147464519,30.11,80925.34,0.0,-0.16097,0.0001,20.4933]
[1778147465479,30.11,80928.15,0.0,-0.16069,0.0001,20.47147]
[1778147466419,30.11,80928.15,0.0,-0.16069,0.0001,20.47147]
[1778147466443,30.11,80928.15,0.0,-0.16069,0.0001,20.47147]
[1778147466480,30.11,80930.29,0.0,-0.16049,0.0001,20.45494]
[1778147468448,30.11,80930.68,0.0,-0.16045,0.0001,20.45199]
[1778147468487,30.11,80930.39,0.0,-0.16048,0.0001,20.45437]
[1778147473492,30.11,80927.54,0.0,-0.16075,0.0001,20.47582]
[1778147476806,30.11,80929.13,0.0,-0.16059,0.0001,20.46294]
[1778147476907,30.11,80929.13,0.0,-0.16059,0.0001,20.46279]
[1778147479193,30.1,80929.65,0.0,-0.16053,0.0001,20.4586]
[1778147479399,30.1,80929.65,0.0,-0.16053,0.0001,20.45847]
[1778147480787,30.1,80931.7,0.0,-0.16033,0.0001,20.44242]
[1778147480864,30.1,80931.7,0.0,-0.16033,0.0001,20.4423]
[1778147481718,30.1,80931.7,0.0,-0.16033,0.0001,20.4423]
[1778147482501,30.1,80932.38,0.0,-0.16027,0.0001,20.43689]
[1778147484150,30.1,80932.42,0.0,-0.16026,0.0001,20.43645]
[1778147484213,30.1,80932.42,0.0,-0.16026,0.0001,20.43633]
[1778147486326,30.1,80932.42,0.0,-0.16026,0.0001,20.43622]
[1778147486368,30.1,80932.42,0.0,-0.16026,0.0001,20.43622]
[1778147486420,30.1,80932.42,0.0,-0.16026,0.0001,20.43617]
[1778147488507,30.1,80945.13,0.0,-0.15904,0.0001,20.3373]
[1778147493512,30.1,80946.35,0.0,-0.15889,0.0001,20.32364]
[1778147498517,30.1,80948.84,0.0,-0.15864,0.0001,20.30323]
[1778147502320,30.1,80950.88,0.0,-0.15844,0.0001,20.28684]
[1778147502358,30.1,80950.88,0.0,-0.15844,0.0001,20.28684]
[1778147502458,30.1,80950.88,0.0,-0.15844,0.0001,20.28663]
[1778147503219,30.1,80950.88,0.0,-0.15844,0.0001,20.28663]
[1778147503231,30.1,80950.88,0.0,-0.15844,0.0001,20.28663]
[1778147503304,30.1,80950.88,0.0,-0.15843,0.0001,20.28647]
[1778147503992,30.1,80950.88,0.0,-0.15843,0.0001,20.28647]
[1778147504011,30.1,80950.88,0.0,-0.15843,0.0001,20.28647]
[1778147504026,30.1,80950.88,0.0,-0.15843,0.0001,20.28631]
[1778147509528,30.1,80953.51,0.0,-0.15817,0.0001,20.26504]
[1778147510753,30.1,80953.51,0.0,-0.15817,0.0001,20.2649]
[1778147511893,30.1,80953.53,0.0,-0.15817,0.0001,20.26458]
[1778147516971,30.1,80944.25,0.0,-0.15904,0.0001,20.33587]
[1778147519382,30.1,80943.02,0.0,-0.15915,0.0001,20.34493]
[1778147519518,30.1,80943.02,0.0,-0.15915,0.0001,20.34463]
[1778147519989,30.1,80943.02,0.0,-0.15915,0.0001,20.34463]
[1778147520090,30.09,80943.02,0.0,-0.15915,0.0001,20.34433]
[1778147520874,30.09,80943.02,0.0,-0.15915,0.0001,20.34433]
[1778147521096,30.09,80943.02,0.0,-0.15915,0.0001,20.34433]
[1778147521129,30.09,80943.02,0.0,-0.15915,0.0001,20.34433]
[1778147522541,30.09,80929.94,0.0,-0.1604,0.0001,20.44549]
[1778147524696,30.09,80920.69,0.0,-0.16128,0.0001,20.51656]
[1778147524730,30.09,80920.69,0.0,-0.16128,0.0001,20.51656]
[1778147525548,30.09,80920.51,0.0,-0.16129,0.0001,20.51747]
[1778147526198,30.09,80920.51,0.0,-0.16129,0.0001,20.51747]
[1778147526225,30.09,80920.51,0.0,-0.16129,0.0001,20.51747]
[1778147526266,30.09,80920.51,0.0,-0.16129,0.0001,20.51747]
[1778147526391,30.09,80920.51,0.0,-0.16129,0.0001,20.51701]
[1778147526629,30.09,80920.51,0.0,-0.16129,0.0001,20.51701]
[1778147526697,30.09,80920.51,0.0,-0.16129,0.0001,20.51701]
[1778147526826,30.09,80920.51,0.0,-0.16129,0.0001,20.51701]
[1778147527550,30.09,80920.55,0.0,-0.16128,0.0001,20.51627]
[1778147530526,30.07,80897.88,0.0,-0.16333,0.0001,20.67969]
[1778147534482,30.06,80900.59,0.0,-0.16298,0.0001,20.65182]
[1778147534518,30.06,80900.59,0.0,-0.16298,0.0001,20.65182]
[1778147534552,30.06,80900.59,0.0,-0.16298,0.0001,20.65182]
[1778147534557,30.06,80903.67,0.0,-0.16267,0.0001,20.62754]
[1778147535244,30.06,80903.67,0.0,-0.16267,0.0001,20.62754]
[1778147535268,30.06,80903.67,0.0,-0.16267,0.0001,20.62754]
[1778147535338,30.06,80903.67,0.0,-0.16267,0.0001,20.62724]
[1778147535991,30.06,80903.67,0.0,-0.16267,0.0001,20.62724]
[1778147536509,30.06,80903.67,0.0,-0.16267,0.0001,20.62724]
[1778147536559,30.06,80907.23,0.0,-0.16232,0.0001,20.59914]
[1778147541564,30.06,80909.18,0.0,-0.16211,0.0001,20.58247]
[1778147541641,30.06,80909.18,0.0,-0.16211,0.0001,20.58247]
[1778147541659,30.06,80909.18,0.0,-0.16211,0.0001,20.58247]
[1778147542518,30.06,80909.18,0.0,-0.16211,0.0001,20.58247]
[1778147542563,30.06,80909.18,0.0,-0.16211,0.0001,20.58247]
[1778147544684,30.05,80912.82,0.0,-0.16174,0.0001,20.55291]
[1778147544715,30.05,80912.82,0.0,-0.16174,0.0001,20.55291]
[1778147545432,30.05,80912.82,0.0,-0.16174,0.0001,20.55291]
[1778147545454,30.05,80912.82,0.0,-0.16174,0.0001,20.55291]
[1778147547007,30.05,80913.51,0.0,-0.16167,0.0001,20.54666]
[1778147547020,30.05,80913.51,0.0,-0.16167,0.0001,20.54666]
[1778147547570,30.05,80913.93,0.0,-0.16162,0.0001,20.54315]
[1778147548652,30.05,80914.07,0.0,-0.16161,0.0001,20.5418]
[1778147548680,30.05,80914.07,0.0,-0.16161,0.0001,20.5418]
[1778147549572,30.05,80913.53,0.0,-0.16166,0.0001,20.54582]
[1778147552457,30.05,80915.12,0.0,-0.16147,0.0001,20.52922]
[1778147552485,30.05,80915.12,0.0,-0.16147,0.0001,20.52922]
[1778147552575,30.05,80915.05,0.0,-0.16147,0.0001,20.52935]
[1778147554401,30.05,80915.43,0.0,-0.16144,0.0001,20.52629]
[1778147554755,30.05,80915.43,0.0,-0.16144,0.0001,20.52623]
[1778147555748,30.05,80921.55,0.0,-0.16084,0.0001,20.47857]
[1778147555772,30.05,80921.55,0.0,-0.16084,0.0001,20.47857]
[1778147556579,30.05,80922.13,0.0,-0.16079,0.0001,20.47418]
[1778147558778,30.05,80916.06,0.0,-0.16137,0.0001,20.52113]
[1778147558807,30.05,80916.06,0.0,-0.16137,0.0001,20.52113]
[1778147559582,30.05,80915.37,0.0,-0.16144,0.0001,20.52631]
[1778147560568,30.05,80915.37,0.0,-0.16144,0.0001,20.52631]
[1778147560583,30.05,80916.19,0.0,-0.16136,0.0001,20.51975]
[1778147560602,30.05,80916.19,0.0,-0.16136,0.0001,20.51975]
[1778147563022,30.05,80916.18,0.0,-0.16135,0.0001,20.51936]
[1778147563055,30.05,80916.18,0.0,-0.16135,0.0001,20.51936]
[1778147563586,30.05,80914.89,0.0,-0.16147,0.0001,20.52927]
[1778147568591,30.05,80917.95,0.0,-0.16117,0.0001,20.50449]
[1778147573244,30.04,80916.33,0.0,-0.16131,0.0001,20.51634]
[1778147573659,30.04,80916.33,0.0,-0.16131,0.0001,20.51615]
[1778147574597,30.04,80918.87,0.0,-0.16106,0.0001,20.49617]
[1778147579602,30.04,80925.58,0.0,-0.16041,0.0001,20.44328]
[1778147584606,30.04,80931.37,0.0,-0.15985,0.0001,20.39847]
[1778147584720,30.04,80931.37,0.0,-0.15985,0.0001,20.39847]
[1778147584746,30.04,80931.37,0.0,-0.15985,0.0001,20.39847]
[1778147585607,30.04,80932.28,0.0,-0.15976,0.0001,20.39134]
[1778147590075,30.04,80931.28,0.0,-0.15986,0.0001,20.39931]
[1778147590097,30.04,80931.28,0.0,-0.15986,0.0001,20.39931]
[1778147590136,30.04,80931.28,0.0,-0.15986,0.0001,20.39953]
[1778147595567,30.04,80931.1,0.0,-0.15989,0.0001,20.40124]
[1778147600485,30.05,80930.28,0.0,-0.15997,0.0001,20.40791]
[1778147600603,30.05,80930.28,0.0,-0.15997,0.0001,20.40785]
[1778147601049,30.05,80930.28,0.0,-0.15997,0.0001,20.40785]
[1778147601609,30.04,80930.28,0.0,-0.15997,0.0001,20.40767]
[1778147602093,30.04,80930.28,0.0,-0.15997,0.0001,20.40767]
[1778147602561,30.04,80930.28,0.0,-0.15997,0.0001,20.40767]
[1778147602620,30.04,80930.28,0.0,-0.15996,0.0001,20.40745]
[1778147604728,30.04,80917.9,0.0,-0.16116,0.0001,20.50364]
[1778147605864,30.04,80920.97,0.0,-0.16086,0.0001,20.47952]
[1778147605892,30.04,80920.97,0.0,-0.16086,0.0001,20.47952]
[1778147606681,30.04,80920.97,0.0,-0.16085,0.0001,20.4794]
[1778147607630,30.04,80923.76,0.0,-0.16058,0.0001,20.45749]
[1778147610812,30.04,80917.06,0.0,-0.16123,0.0001,20.50924]
[1778147610819,30.04,80917.06,0.0,-0.16123,0.0001,20.50924]
[1778147611096,30.04,80917.06,0.0,-0.1612,0.0001,20.50551]
[1778147616593,30.04,80917.56,0.0,-0.16115,0.0001,20.5009]
[1778147622646,30.04,80917.91,0.0,-0.1611,0.0001,20.49692]
[1778147627651,30.04,80919.96,0.0,-0.16089,0.0001,20.4801]
[1778147631880,30.04,80920.19,0.0,-0.16086,0.0001,20.47776]
[1778147631894,30.04,80920.19,0.0,-0.16086,0.0001,20.47776]
[1778147632656,30.04,80920.31,0.0,-0.16085,0.0001,20.47662]
[1778147632704,30.04,80920.31,0.0,-0.16085,0.0001,20.47662]
[1778147632723,30.04,80920.31,0.0,-0.16085,0.0001,20.47662]
[1778147633657,30.04,80920.02,0.0,-0.16087,0.0001,20.47875]
[1778147638662,30.04,80922.13,0.0,-0.16066,0.0001,20.46157]
[1778147641084,30.04,80922.26,0.0,-0.16064,0.0001,20.46031]
[1778147641798,30.04,80922.26,0.0,-0.16064,0.0001,20.46019]
[1778147642666,30.03,80922.24,0.0,-0.16064,0.0001,20.46023]
[1778147647671,30.03,80920.58,0.0,-0.1608,0.0001,20.47259]
[1778147652676,30.03,80920.99,0.0,-0.16075,0.0001,20.46873]
[1778147656358,30.03,80930.03,0.0,-0.15988,0.0001,20.39832]
[1778147656406,30.03,80930.03,0.0,-0.15988,0.0001,20.39832]
[1778147656452,30.03,80930.03,0.0,-0.15988,0.0001,20.39831]
[1778147656974,30.03,80930.03,0.0,-0.15988,0.0001,20.39831]
[1778147656992,30.03,80930.03,0.0,-0.15988,0.0001,20.39831]
[1778147657292,30.03,80930.03,0.0,-0.15988,0.0001,20.39831]
[1778147657434,30.03,80930.03,0.0,-0.15988,0.0001,20.39832]
[1778147657767,30.03,80930.03,0.0,-0.15988,0.0001,20.39832]
[1778147658430,30.03,80930.03,0.0,-0.15988,0.0001,20.39832]
[1778147658457,30.03,80930.03,0.0,-0.15988,0.0001,20.39832]
[1778147658481,30.03,80930.03,0.0,-0.15988,0.0001,20.3984]
[1778147660228,30.03,80941.97,0.0,-0.15873,0.0001,20.30524]
[1778147660248,30.03,80941.97,0.0,-0.15873,0.0001,20.30524]
[1778147660328,30.03,80941.97,0.0,-0.15873,0.0001,20.3053]
[1778147665618,30.03,80936.9,0.0,-0.15922,0.0001,20.34503]
[1778147665678,30.03,80936.9,0.0,-0.15922,0.0001,20.34503]
[1778147665690,30.03,80937.0,0.0,-0.15921,0.0001,20.34431]
[1778147670695,30.03,80945.1,0.0,-0.15843,0.0001,20.28077]
[1778147672892,30.03,80943.67,0.0,-0.15853,0.0001,20.28758]
[1778147672920,30.03,80943.67,0.0,-0.15853,0.0001,20.28758]
[1778147673698,30.03,80942.2,0.0,-0.15867,0.0001,20.29863]
[1778147678703,30.03,80942.07,0.0,-0.15866,0.0001,20.29751]
[1778147682450,30.03,80941.81,0.0,-0.15867,0.0001,20.29824]
[1778147687628,30.02,80943.94,0.0,-0.15844,0.0001,20.27961]
[1778147690365,30.02,80943.32,0.0,-0.15848,0.0001,20.28323]
[1778147695723,30.02,80938.81,0.0,-0.15888,0.0001,20.31581]
[1778147701729,30.01,80941.4,0.0,-0.1586,0.0001,20.29299]
[1778147706734,30.01,80941.05,0.0,-0.15861,0.0001,20.29364]
[1778147708349,30.01,80943.25,0.0,-0.1584,0.0001,20.27606]
[1778147709676,30.01,80943.25,0.0,-0.15839,0.0001,20.27568]
[1778147709690,30.01,80943.25,0.0,-0.15839,0.0001,20.27568]
[1778147709700,30.01,80943.25,0.0,-0.15839,0.0001,20.27568]
[1778147709721,30.01,80943.25,0.0,-0.15839,0.0001,20.27568]
[1778147709737,30.01,80943.38,0.0,-0.15837,0.0001,20.27423]
[1778147711710,30.01,80942.02,0.0,-0.1585,0.0001,20.28445]
[1778147711739,30.01,80942.53,0.0,-0.15845,0.0001,20.28012]
[1778147711743,30.01,80942.53,0.0,-0.15845,0.0001,20.28012]
[1778147713764,30.01,80941.46,0.0,-0.15854,0.0001,20.28761]
[1778147713788,30.01,80941.46,0.0,-0.15854,0.0001,20.28761]
[1778147714742,30.01,80941.32,0.0,-0.15855,0.0001,20.2883]
[1778147715822,30.0,80941.25,0.0,-0.15855,0.0001,20.2885]
[1778147716744,30.0,80941.17,0.0,-0.15855,0.0001,20.28869]
[1778147721749,30.0,80939.85,0.0,-0.15866,0.0001,20.297]
[1778147726754,30.0,80937.58,0.0,-0.15885,0.0001,20.31258]
[1778147731759,29.99,80937.66,0.0,-0.15879,0.0001,20.3062]
[1778147739766,29.99,80937.79,0.0,-0.15874,0.0001,20.30188]
[1778147744768,29.99,80937.16,0.0,-0.15879,0.0001,20.30597]
[1778147750653,29.99,80937.92,0.0,-0.15871,0.0001,20.29916]
[1778147755688,29.99,80937.69,0.0,-0.15872,0.0001,20.30023]
[1778147759101,29.98,80937.53,0.0,-0.15873,0.0001,20.30118]
[1778147759121,29.98,80937.53,0.0,-0.15873,0.0001,20.30118]
[1778147761098,29.98,80937.22,0.0,-0.15876,0.0001,20.30316]
[1778147766443,29.98,80936.05,0.0,-0.15886,0.0001,20.31151]
[1778147770213,29.98,80937.12,0.0,-0.15875,0.0001,20.30257]
[1778147770242,29.98,80937.12,0.0,-0.15875,0.0001,20.30257]
[1778147770510,29.98,80937.12,0.0,-0.15875,0.0001,20.30257]
[1778147770542,29.98,80937.12,0.0,-0.15875,0.0001,20.30257]
[1778147776801,29.98,80942.27,0.0,-0.15823,0.0001,20.25982]
[1778147777538,29.98,80942.27,0.0,-0.15823,0.0001,20.25982]
[1778147777566,29.98,80942.27,0.0,-0.15823,0.0001,20.25982]
[1778147777639,29.98,80942.27,0.0,-0.15822,0.0001,20.25947]
[1778147783807,29.97,80936.71,0.0,-0.15873,0.0001,20.30044]
[1778147788811,29.97,80937.86,0.0,-0.15861,0.0001,20.29051]
[1778147793816,29.97,80941.48,0.0,-0.15823,0.0001,20.25823]
[1778147798821,29.97,80942.48,0.0,-0.15813,0.0001,20.25001]
[1778147803826,29.97,80943.18,0.0,-0.15806,0.0001,20.24415]
[1778147808831,29.97,80943.47,0.0,-0.15803,0.0001,20.24161]
[1778147814838,29.97,80944.42,0.0,-0.15793,0.0001,20.23386]
[1778147815457,29.97,80944.42,0.0,-0.15793,0.0001,20.23386]
[1778147817095,29.97,80945.01,0.0,-0.15788,0.0001,20.22909]
[1778147817196,29.97,80945.01,0.0,-0.15788,0.0001,20.22907]
[1778147820445,29.97,80949.5,0.0,-0.15745,0.0001,20.19398]
[1778147820506,29.97,80949.5,0.0,-0.15745,0.0001,20.19398]
[1778147823241,29.97,80946.81,0.0,-0.1577,0.0001,20.21496]
[1778147826223,29.97,80948.05,0.0,-0.15758,0.0001,20.20523]
[1778147826908,29.97,80948.15,0.0,-0.15757,0.0001,20.2044]
[1778147827320,29.97,80948.15,0.0,-0.15757,0.0001,20.2044]
[1778147827359,29.97,80948.15,0.0,-0.15757,0.0001,20.2044]
[1778147827460,29.97,80948.15,0.0,-0.15757,0.0001,20.2044]
[1778147833857,29.97,80958.12,0.0,-0.15663,0.0001,20.12692]
[1778147839863,29.97,80961.61,0.0,-0.15629,0.0001,20.09946]
[1778147844868,29.97,80961.61,0.0,-0.15628,0.0001,20.09882]
[1778147845593,29.97,80961.61,0.0,-0.15628,0.0001,20.09882]
[1778147845607,29.97,80961.61,0.0,-0.15628,0.0001,20.09882]
[1778147845689,29.97,80961.61,0.0,-0.15628,0.0001,20.09864]
[1778147850874,29.97,80955.94,0.0,-0.15681,0.0001,20.142]
[1778147855879,29.97,80953.99,0.0,-0.15696,0.0001,20.15267]
[1778147861885,29.96,80955.67,0.0,-0.15679,0.0001,20.13833]
[1778147866890,29.96,80956.19,0.0,-0.15673,0.0001,20.13335]
[1778147868893,29.96,80954.03,0.0,-0.15694,0.0001,20.15031]
[1778147868925,29.96,80954.26,0.0,-0.15691,0.0001,20.14854]
[1778147869726,29.96,80954.26,0.0,-0.15691,0.0001,20.14854]
[1778147869751,29.96,80954.26,0.0,-0.15691,0.0001,20.14854]
[1778147874903,29.96,80949.68,0.0,-0.15736,0.0001,20.18473]
[1778147877854,29.96,80946.12,0.0,-0.1577,0.0001,20.21256]
[1778147877871,29.96,80946.12,0.0,-0.1577,0.0001,20.21254]
[1778147880624,29.96,80940.09,0.0,-0.15827,0.0001,20.25964]
[1778147880652,29.96,80940.09,0.0,-0.15827,0.0001,20.25955]
[1778147885480,29.96,80936.04,0.0,-0.15866,0.0001,20.29077]
[1778147886854,29.96,80935.43,0.0,-0.15872,0.0001,20.29541]
[1778147886880,29.96,80935.43,0.0,-0.15872,0.0001,20.29541]
[1778147886915,29.96,80935.42,0.0,-0.15871,0.0001,20.29533]
[1778147887714,29.96,80935.42,0.0,-0.15871,0.0001,20.29533]
[1778147887771,29.96,80935.42,0.0,-0.15871,0.0001,20.29523]
[1778147892920,29.96,80936.8,0.0,-0.15857,0.0001,20.28395]
[1778147897925,29.96,80935.59,0.0,-0.15868,0.0001,20.29274]
[1778147902930,29.96,80931.58,0.0,-0.15906,0.0001,20.3234]
[1778147908936,29.96,80930.79,0.0,-0.15912,0.0001,20.32851]
[1778147909859,29.96,80930.79,0.0,-0.15912,0.0001,20.32851]
[1778147909903,29.96,80930.79,0.0,-0.15912,0.0001,20.32851]
[1778147909937,29.96,80933.99,0.0,-0.15882,0.0001,20.30362]
[1778147910607,29.96,80933.99,0.0,-0.15882,0.0001,20.30362]
[1778147910644,29.96,80933.99,0.0,-0.15882,0.0001,20.30362]
[1778147910938,29.96,80933.52,0.0,-0.15886,0.0001,20.3071]
[1778147915943,29.96,80929.67,0.0,-0.15921,0.0001,20.33362]
[1778147919008,29.96,80933.74,0.0,-0.15882,0.0001,20.30163]
[1778147921566,29.96,80937.15,0.0,-0.15848,0.0001,20.27463]
[1778147921949,29.96,80937.63,0.0,-0.15844,0.0001,20.27081]
[1778147927955,29.96,80948.86,0.0,-0.15736,0.0001,20.18267]
[1778147933937,29.95,80951.04,0.0,-0.15713,0.0001,20.1642]
[1778147938967,29.95,80952.92,0.0,-0.15694,0.0001,20.14838]
[1778147942678,29.95,80950.7,0.0,-0.15714,0.0001,20.16519]
[1778147942692,29.95,80950.7,0.0,-0.15714,0.0001,20.16519]
[1778147942779,29.95,80950.7,0.0,-0.15714,0.0001,20.16494]
[1778147943362,29.95,80950.7,0.0,-0.15714,0.0001,20.16494]
[1778147943412,29.95,80950.7,0.0,-0.15714,0.0001,20.16494]
[1778147943429,29.95,80950.7,0.0,-0.15714,0.0001,20.16467]
[1778147948977,29.95,80948.76,0.0,-0.15731,0.0001,20.17862]
[1778147951353,29.95,80949.98,0.0,-0.15719,0.0001,20.16857]
[1778147951400,29.95,80949.98,0.0,-0.15719,0.0001,20.16857]
[1778147951412,29.95,80949.98,0.0,-0.15719,0.0001,20.16857]
[1778147951432,29.95,80949.98,0.0,-0.15719,0.0001,20.16857]
[1778147951532,29.95,80949.98,0.0,-0.15718,0.0001,20.16837]
[1778147952344,29.95,80949.98,0.0,-0.15718,0.0001,20.16837]
[1778147952387,29.95,80949.98,0.0,-0.15718,0.0001,20.16837]
[1778147952845,29.95,80949.98,0.0,-0.15718,0.0001,20.16818]
[1778147955183,29.95,80952.97,0.0,-0.15689,0.0001,20.14435]
[1778147955197,29.95,80952.97,0.0,-0.15689,0.0001,20.14435]
[1778147955822,29.95,80952.97,0.0,-0.15689,0.0001,20.14413]
[1778147957145,29.95,80947.65,0.0,-0.15739,0.0001,20.18557]
[1778147957163,29.95,80947.65,0.0,-0.15739,0.0001,20.18557]
[1778147957173,29.95,80947.65,0.0,-0.15739,0.0001,20.18557]
[1778147957192,29.95,80947.65,0.0,-0.15739,0.0001,20.18557]
[1778147957513,29.95,80947.65,0.0,-0.15739,0.0001,20.18557]
[1778147957553,29.95,80947.65,0.0,-0.15739,0.0001,20.18557]
[1778147957614,29.95,80947.65,0.0,-0.15739,0.0001,20.18533]
[1778147962991,29.94,80949.82,0.0,-0.15717,0.0001,20.16716]
[1778147968997,29.94,80953.28,0.0,-0.15683,0.0001,20.13919]
[1778147971056,29.94,80953.72,0.0,-0.15677,0.0001,20.13233]
[1778147971069,29.94,80953.72,0.0,-0.15677,0.0001,20.13233]
[1778147972000,29.94,80951.8,0.0,-0.15695,0.0001,20.14742]
[1778147972372,29.94,80951.8,0.0,-0.15695,0.0001,20.14742]
[1778147972408,29.94,80951.8,0.0,-0.15695,0.0001,20.14742]
[1778147972418,29.94,80951.8,0.0,-0.15695,0.0001,20.14742]
[1778147972440,29.94,80951.8,0.0,-0.15695,0.0001,20.14742]
[1778147972472,29.94,80951.8,0.0,-0.15695,0.0001,20.14747]
[1778147973433,29.94,80951.8,0.0,-0.15695,0.0001,20.14747]
[1778147973465,29.94,80951.8,0.0,-0.15695,0.0001,20.14747]
[1778147973534,29.94,80951.8,0.0,-0.15695,0.0001,20.14751]
[1778147975494,29.94,80949.32,0.0,-0.15719,0.0001,20.16703]
[1778147975519,29.94,80949.32,0.0,-0.15719,0.0001,20.16703]
[1778147975561,29.94,80949.32,0.0,-0.15719,0.0001,20.16703]
[1778147975595,29.94,80949.32,0.0,-0.15719,0.0001,20.16707]
[1778147977553,29.94,80950.54,0.0,-0.15707,0.0001,20.15756]
[1778147977994,29.94,80950.54,0.0,-0.15707,0.0001,20.15763]
[1778147981678,29.94,80953.09,0.0,-0.15683,0.0001,20.13786]
[1778147981684,29.94,80953.09,0.0,-0.15683,0.0001,20.13786]
[1778147981696,29.94,80953.09,0.0,-0.15683,0.0001,20.13786]
[1778147982856,29.94,80953.36,0.0,-0.15681,0.0001,20.13586]
[1778147982896,29.94,80953.36,0.0,-0.15681,0.0001,20.13586]
[1778147983733,29.94,80953.36,0.0,-0.15681,0.0001,20.13595]
[1778147989020,29.94,80954.82,0.0,-0.15668,0.0001,20.12506]
[1778147995026,29.95,80955.15,0.0,-0.15665,0.0001,20.12313]
[1778148000031,29.95,80949.13,0.0,-0.15723,0.0001,20.17042]
[1778148003118,29.95,80949.94,0.0,-0.15716,0.0001,20.16432]
[1778148003769,29.95,80949.94,0.0,-0.15716,0.0001,20.16432]
[1778148003788,29.95,80949.94,0.0,-0.15716,0.0001,20.16432]
[1778148003793,29.95,80949.94,0.0,-0.15716,0.0001,20.16443]
[1778148004564,29.95,80949.94,0.0,-0.15716,0.0001,20.16443]
[1778148004592,29.95,80949.94,0.0,-0.15716,0.0001,20.16443]
[1778148005043,29.95,80940.27,0.0,-0.15808,0.0001,20.24008]
[1778148008046,29.95,80920.6,0.0,-0.15998,0.0001,20.39404]
[1778148010563,29.95,80919.44,0.0,-0.16009,0.0001,20.40307]
[1778148010915,29.95,80919.44,0.0,-0.16009,0.0001,20.40307]
[1778148017168,29.95,80909.32,0.0,-0.16107,0.0001,20.48185]
[1778148019210,29.95,80911.53,0.0,-0.16086,0.0001,20.46437]
[1778148021924,29.94,80920.26,0.0,-0.16001,0.0001,20.39604]
[1778148022965,29.94,80920.26,0.0,-0.16001,0.0001,20.39605]
[1778148023061,29.95,80923.45,0.0,-0.1597,0.0001,20.3711]
[1778148023473,29.95,80923.45,0.0,-0.1597,0.0001,20.3711]
[1778148023482,29.95,80923.45,0.0,-0.1597,0.0001,20.3711]
[1778148023569,29.95,80923.45,0.0,-0.1597,0.0001,20.37115]
[1778148029067,29.95,80924.96,0.0,-0.15956,0.0001,20.35953]
[1778148035073,29.95,80927.58,0.0,-0.15929,0.0001,20.33593]
[1778148038234,29.95,80925.02,0.0,-0.15954,0.0001,20.3561]
[1778148038804,29.95,80925.02,0.0,-0.15954,0.0001,20.3561]
[1778148039288,29.95,80925.02,0.0,-0.15954,0.0001,20.35644]
[1778148040039,29.95,80925.02,0.0,-0.15954,0.0001,20.3568]
[1778148040682,29.95,80925.02,0.0,-0.15954,0.0001,20.3568]
[1778148040686,29.95,80925.02,0.0,-0.15955,0.0001,20.35718]
[1778148042514,29.95,80932.14,0.0,-0.15887,0.0001,20.30184]
[1778148042791,29.95,80932.14,0.0,-0.15887,0.0001,20.30228]
[1778148045132,29.95,80937.83,0.0,-0.15833,0.0001,20.25865]
[1778148046145,29.95,80938.4,0.0,-0.15828,0.0001,20.25462]
[1778148047084,29.95,80941.38,0.0,-0.158,0.0001,20.23178]
[1778148047163,29.95,80941.38,0.0,-0.158,0.0001,20.23178]
[1778148047717,29.95,80941.38,0.0,-0.158,0.0001,20.23178]
[1778148047761,29.95,80941.38,0.0,-0.158,0.0001,20.23178]
[1778148047773,29.95,80941.38,0.0,-0.158,0.0001,20.23178]
[1778148047855,29.95,80941.38,0.0,-0.158,0.0001,20.23178]
[1778148047889,29.95,80941.38,0.0,-0.158,0.0001,20.23178]
[1778148047921,29.95,80941.38,0.0,-0.158,0.0001,20.23178]
[1778148048085,29.95,80942.33,0.0,-0.15792,0.0001,20.22482]
[1778148048515,29.95,80942.33,0.0,-0.15792,0.0001,20.22482]
[1778148048528,29.95,80942.33,0.0,-0.15792,0.0001,20.22482]
[1778148049086,29.95,80942.24,0.0,-0.15793,0.0001,20.22576]
[1778148049783,29.95,80942.24,0.0,-0.15793,0.0001,20.22576]
[1778148049851,29.95,80942.24,0.0,-0.15793,0.0001,20.22609]
[1778148051088,29.95,80955.53,0.0,-0.15666,0.0001,20.12241]
[1778148053897,29.96,80956.17,0.0,-0.15661,0.0001,20.11813]
[1778148053912,29.96,80956.17,0.0,-0.15661,0.0001,20.11813]
[1778148053935,29.96,80956.17,0.0,-0.15661,0.0001,20.11813]
[1778148055965,29.96,80956.34,0.0,-0.1566,0.0001,20.11749]
[1778148055980,29.96,80956.34,0.0,-0.1566,0.0001,20.11749]
[1778148056017,29.96,80956.34,0.0,-0.15661,0.0001,20.11778]
[1778148061097,29.96,80953.16,0.0,-0.15693,0.0001,20.14416]
[1778148066101,29.96,80953.81,0.0,-0.15689,0.0001,20.14077]
[1778148067561,29.96,80954.28,0.0,-0.15685,0.0001,20.13741]
[1778148070068,29.96,80959.34,0.0,-0.15637,0.0001,20.09854]
[1778148070258,29.96,80959.34,0.0,-0.15638,0.0001,20.09894]
[1778148070806,29.96,80959.34,0.0,-0.15638,0.0001,20.09894]
[1778148070828,29.96,80959.34,0.0,-0.15638,0.0001,20.09894]
[1778148071106,29.96,80961.92,0.0,-0.15614,0.0001,20.0792]
[1778148073534,29.97,80968.62,0.0,-0.15551,0.0001,20.02765]
[1778148073560,29.97,80968.62,0.0,-0.15551,0.0001,20.02765]
[1778148074109,29.97,80968.78,0.0,-0.1555,0.0001,20.02694]
[1778148074376,29.97,80968.78,0.0,-0.1555,0.0001,20.02694]
[1778148077160,29.97,80970.86,0.0,-0.15531,9e-05,20.01139]
[1778148083115,29.97,80966.55,0.0,-0.15573,0.0001,20.0463]
[1778148089028,29.97,80967.48,0.0,-0.15566,0.0001,20.04028]
[1778148092366,29.97,80967.2,0.0,-0.15567,0.0001,20.03948]
[1778148092391,29.97,80967.2,0.0,-0.15567,0.0001,20.03948]
[1778148093057,29.97,80967.2,0.0,-0.15568,0.0001,20.0397]
[1778148095641,29.97,80969.01,0.0,-0.15551,0.0001,20.02599]
[1778148095670,29.97,80969.01,0.0,-0.15551,0.0001,20.02599]
[1778148096078,29.97,80969.01,0.0,-0.15551,0.0001,20.02596]
[1778148101113,29.97,80968.07,0.0,-0.15559,0.0001,20.03308]
[1778148104674,29.97,80969.01,0.0,-0.1555,0.0001,20.02558]
[1778148104711,29.97,80969.01,0.0,-0.1555,0.0001,20.02558]
[1778148104774,29.97,80969.01,0.0,-0.1555,0.0001,20.02555]
[1778148110136,29.97,80983.64,0.0,-0.15413,9e-05,19.9121]
[1778148116101,29.98,80984.54,0.0,-0.15407,9e-05,19.90704]
[1778148121147,29.98,80987.92,0.0,-0.15378,9e-05,19.88304]
[1778148121799,29.98,80987.92,0.0,-0.15378,9e-05,19.88304]
[1778148121900,29.98,80987.92,0.0,-0.15378,9e-05,19.88347]
[1778148122663,29.98,80987.92,0.0,-0.15378,9e-05,19.88347]
[1778148122740,29.98,80987.92,0.0,-0.15378,9e-05,19.88364]
[1778148128154,29.98,80986.4,0.0,-0.15394,9e-05,19.89632]
[1778148133159,29.98,80986.42,0.0,-0.15394,9e-05,19.89678]
[1778148138230,29.98,80985.69,0.0,-0.15402,9e-05,19.903]
[1778148138415,29.98,80985.69,0.0,-0.15402,9e-05,19.903]
[1778148138429,29.98,80985.69,0.0,-0.15402,9e-05,19.903]
[1778148138578,29.98,80985.69,0.0,-0.15402,9e-05,19.90321]
[1778148144169,29.99,80980.58,0.0,-0.15451,9e-05,19.94385]
[1778148149174,29.99,80978.86,0.0,-0.15468,9e-05,19.95753]
[1778148152856,29.99,80978.79,0.0,-0.15466,9e-05,19.95468]
[1778148152957,29.99,80978.79,0.0,-0.15466,9e-05,19.95467]
[1778148153334,29.99,80978.79,0.0,-0.15466,9e-05,19.95467]
[1778148153356,29.99,80978.79,0.0,-0.15466,9e-05,19.95467]
[1778148154123,29.99,80978.79,0.0,-0.15466,9e-05,19.95467]
[1778148154160,29.99,80978.79,0.0,-0.15466,9e-05,19.95467]
[1778148155106,29.99,80973.38,0.0,-0.15517,9e-05,19.99691]
[1778148155133,29.99,80973.38,0.0,-0.15517,9e-05,19.99691]
[1778148155173,29.99,80973.38,0.0,-0.15517,9e-05,19.99684]
[1778148155753,29.99,80973.38,0.0,-0.15517,9e-05,19.99684]
[1778148155785,29.99,80973.38,0.0,-0.15517,9e-05,19.99684]
[1778148155852,29.99,80973.38,0.0,-0.15517,9e-05,19.99676]
[1778148157291,29.99,80968.52,0.0,-0.15563,0.0001,20.0347]
[1778148157375,29.99,80968.52,0.0,-0.15563,0.0001,20.0347]
[1778148158183,29.99,80967.72,0.0,-0.15571,0.0001,20.04092]
[1778148162272,29.98,80962.95,0.0,-0.15616,0.0001,20.07764]
[1778148162313,29.98,80962.95,0.0,-0.15616,0.0001,20.07764]
[1778148163066,29.98,80962.95,0.0,-0.15616,0.0001,20.07764]
[1778148163102,29.98,80962.95,0.0,-0.15616,0.0001,20.07764]
[1778148169193,29.98,80964.88,0.0,-0.15596,0.0001,20.06191]
[1778148172978,29.98,80965.1,0.0,-0.15594,0.0001,20.05981]
[1778148173197,29.98,80961.72,0.0,-0.15626,0.0001,20.08614]
[1778148173786,29.98,80961.72,0.0,-0.15626,0.0001,20.08614]
[1778148173886,29.98,80961.72,0.0,-0.15626,0.0001,20.08597]
[1778148179203,29.98,80955.07,0.0,-0.15688,0.0001,20.137]
[1778148184208,29.98,80960.21,0.0,-0.15638,0.0001,20.09605]
[1778148189213,29.98,80957.39,0.0,-0.15664,0.0001,20.11716]
[1778148194218,29.98,80959.75,0.0,-0.1564,0.0001,20.09793]
[1778148197741,29.98,80959.74,0.0,-0.1564,0.0001,20.0975]
[1778148198002,29.98,80959.74,0.0,-0.1564,0.0001,20.0975]
[1778148198074,29.98,80959.74,0.0,-0.1564,0.0001,20.09735]
[1778148198645,29.98,80959.74,0.0,-0.1564,0.0001,20.09735]
[1778148199226,29.98,80967.02,0.0,-0.1557,0.0001,20.04003]
[1778148200227,29.98,80989.16,0.0,-0.1536,9e-05,19.8667]
[1778148200544,29.98,80989.16,0.0,-0.1536,9e-05,19.8667]
[1778148200766,29.98,80989.16,0.0,-0.1536,9e-05,19.8667]
[1778148200865,29.98,80989.16,0.0,-0.1536,9e-05,19.86681]
[1778148201579,29.98,80989.16,0.0,-0.1536,9e-05,19.86681]
[1778148202216,29.98,80989.16,0.0,-0.1536,9e-05,19.86681]
[1778148202252,29.98,80984.92,0.0,-0.15401,9e-05,19.90014]
[1778148202261,29.98,80984.92,0.0,-0.15401,9e-05,19.90014]
[1778148202282,29.98,80984.92,0.0,-0.15401,9e-05,19.90014]
[1778148202377,29.98,80984.92,0.0,-0.15401,9e-05,19.90014]
[1778148208235,29.98,80985.89,0.0,-0.15392,9e-05,19.89326]
[1778148208564,29.98,80985.89,0.0,-0.15392,9e-05,19.89326]
[1778148208606,29.98,80985.89,0.0,-0.15392,9e-05,19.89326]
[1778148209236,29.98,80984.27,0.0,-0.15408,9e-05,19.90605]
[1778148210619,29.98,80984.71,0.0,-0.15404,9e-05,19.90267]
[1778148210896,29.98,80984.71,0.0,-0.15404,9e-05,19.90277]
[1778148215282,29.98,80990.51,0.0,-0.15348,9e-05,19.85499]
[1778148220437,29.98,80990.67,0.0,-0.15349,9e-05,19.85542]
[1778148226254,29.98,80986.75,0.0,-0.15387,9e-05,19.88721]
[1778148229281,29.98,80979.48,0.0,-0.15455,9e-05,19.94352]
[1778148229994,29.98,80979.48,0.0,-0.15455,9e-05,19.94352]
[1778148236178,29.98,80972.76,0.0,-0.15518,9e-05,19.99561]
[1778148241517,29.98,80971.75,0.0,-0.15528,9e-05,20.00339]
[1778148245983,29.98,80962.3,0.0,-0.15617,0.0001,20.07688]
[1778148245999,29.98,80962.3,0.0,-0.15617,0.0001,20.07688]
[1778148246192,29.98,80962.3,0.0,-0.15617,0.0001,20.07675]
[1778148251886,29.98,80962.52,0.0,-0.15614,0.0001,20.07443]
[1778148252355,29.98,80961.82,0.0,-0.1562,0.0001,20.07971]
[1778148252385,29.98,80961.82,0.0,-0.1562,0.0001,20.07971]
[1778148253280,29.98,80960.41,0.0,-0.15634,0.0001,20.09061]
[1778148253858,29.98,80960.41,0.0,-0.15634,0.0001,20.09061]
[1778148254202,29.98,80960.41,0.0,-0.15634,0.0001,20.09046]
[1778148258990,29.98,80961.62,0.0,-0.15621,0.0001,20.08045]
[1778148259766,29.98,80963.33,0.0,-0.15605,0.0001,20.06701]
[1778148259776,29.98,80963.33,0.0,-0.15605,0.0001,20.06701]
[1778148259782,29.98,80963.33,0.0,-0.15605,0.0001,20.06701]
[1778148260244,29.98,80963.33,0.0,-0.15605,0.0001,20.0669]
[1778148265279,29.98,80966.05,0.0,-0.15579,0.0001,20.0452]
[1778148270300,29.98,80965.89,0.0,-0.15579,0.0001,20.04593]
[1778148275304,29.98,80967.33,0.0,-0.15563,0.0001,20.03076]
[1778148277823,29.98,80966.93,0.0,-0.15567,0.0001,20.03378]
[1778148277849,29.98,80966.93,0.0,-0.15567,0.0001,20.03369]
[1778148278534,29.98,80966.93,0.0,-0.15567,0.0001,20.03369]
[1778148279308,29.98,80965.2,0.0,-0.15583,0.0001,20.04716]
[1778148284313,29.98,80966.88,0.0,-0.15567,0.0001,20.0336]
[1778148289318,29.98,80968.74,0.0,-0.15549,0.0001,20.01878]
[1778148290682,29.98,80967.59,0.0,-0.1556,0.0001,20.02775]
[1778148290722,29.98,80967.59,0.0,-0.1556,0.0001,20.02771]
[1778148291369,29.98,80967.59,0.0,-0.1556,0.0001,20.02771]
[1778148292321,29.98,80969.34,0.0,-0.15543,9e-05,20.01401]
[1778148293700,29.97,80969.34,0.0,-0.15543,9e-05,20.01395]
[1778148293717,29.97,80969.34,0.0,-0.15543,9e-05,20.01393]
[1778148299327,29.97,80972.3,0.0,-0.15515,9e-05,19.99073]
[1778148301929,29.97,80972.64,0.0,-0.15511,9e-05,19.98806]
[1778148301985,29.97,80972.64,0.0,-0.15511,9e-05,19.98805]
[1778148302744,29.97,80972.64,0.0,-0.15511,9e-05,19.98805]
[1778148302835,29.97,80972.64,0.0,-0.15511,9e-05,19.98805]
[1778148308339,29.97,80973.76,0.0,-0.15501,9e-05,19.97928]
[1778148313344,29.97,80972.8,0.0,-0.1551,9e-05,19.98677]
[1778148318349,29.97,80973.51,0.0,-0.15503,9e-05,19.98128]
[1778148323354,29.97,80975.11,0.0,-0.15488,9e-05,19.9688]
[1778148328359,29.98,80976.81,0.0,-0.15472,9e-05,19.95567]
[1778148329809,29.98,80973.67,0.0,-0.15502,9e-05,19.98019]
[1778148329833,29.98,80973.67,0.0,-0.15502,9e-05,19.98019]
[1778148335366,29.98,80974.21,0.0,-0.15495,9e-05,19.97245]
[1778148341372,29.98,80974.06,0.0,-0.15496,9e-05,19.97376]
[1778148346377,29.98,80970.98,0.0,-0.15526,9e-05,19.99788]
[1778148350323,29.98,80971.34,0.0,-0.15522,9e-05,19.995]
[1778148350684,29.98,80971.82,0.0,-0.15518,9e-05,19.99127]
[1778148351339,29.98,80971.82,0.0,-0.15518,9e-05,19.99126]
[1778148357389,29.97,80966.73,0.0,-0.15565,0.0001,20.03068]
[1778148358378,29.97,80966.73,0.0,-0.15565,0.0001,20.03068]
[1778148358404,29.97,80966.27,0.0,-0.1557,0.0001,20.03418]
[1778148358413,29.97,80966.27,0.0,-0.1557,0.0001,20.03418]
[1778148358435,29.97,80966.27,0.0,-0.1557,0.0001,20.03418]
[1778148358906,29.97,80966.27,0.0,-0.1557,0.0001,20.03418]
[1778148358996,29.97,80966.27,0.0,-0.1557,0.0001,20.03418]
[1778148359391,29.97,80965.61,0.0,-0.15576,0.0001,20.03927]
[1778148360971,29.97,80966.01,0.0,-0.15572,0.0001,20.03608]
[1778148360990,29.97,80966.01,0.0,-0.15572,0.0001,20.03608]
[1778148361047,29.97,80966.01,0.0,-0.15572,0.0001,20.03608]
[1778148361103,29.97,80966.01,0.0,-0.15572,0.0001,20.03602]
[1778148362656,29.97,80966.72,0.0,-0.15565,0.0001,20.03038]
[1778148363023,29.97,80966.72,0.0,-0.15565,0.0001,20.03038]
[1778148363032,29.97,80966.72,0.0,-0.15565,0.0001,20.03038]
[1778148363066,29.97,80966.72,0.0,-0.15565,0.0001,20.03038]
[1778148363111,29.97,80966.72,0.0,-0.15565,0.0001,20.03032]
[1778148364824,29.97,80966.34,0.0,-0.15568,0.0001,20.03321]
[1778148365152,29.97,80966.34,0.0,-0.15568,0.0001,20.03314]
[1778148370402,29.97,80964.0,0.0,-0.1559,0.0001,20.05103]
[1778148372413,29.97,80963.15,0.0,-0.15598,0.0001,20.05751]
[1778148373216,29.97,80963.15,0.0,-0.15598,0.0001,20.05751]
[1778148374748,29.97,80961.71,0.0,-0.15612,0.0001,20.06858]
[1778148375407,29.97,80961.87,0.0,-0.1561,0.0001,20.06718]
[1778148377585,29.97,80964.74,0.0,-0.15582,0.0001,20.0446]
[1778148378410,29.97,80964.5,0.0,-0.15585,0.0001,20.04639]
[1778148378872,29.97,80964.5,0.0,-0.15585,0.0001,20.04639]
[1778148379411,29.97,80964.26,0.0,-0.15587,0.0001,20.04812]
[1778148384416,29.97,80964.17,0.0,-0.15587,0.0001,20.04839]
[1778148389421,29.97,80964.61,0.0,-0.15582,0.0001,20.04454]
[1778148394428,29.97,80964.14,0.0,-0.15584,0.0001,20.0443]
[1778148399433,29.97,80964.43,0.0,-0.15581,0.0001,20.04163]
[1778148404438,29.97,80960.32,0.0,-0.1562,0.0001,20.07335]
[1778148406288,29.97,80960.37,0.0,-0.15619,0.0001,20.07281]
[1778148406293,29.97,80960.37,0.0,-0.15619,0.0001,20.0727]
[1778148407395,29.97,80960.37,0.0,-0.15619,0.0001,20.0727]
[1778148408351,29.97,80960.87,0.0,-0.15614,0.0001,20.06865]
[1778148408442,29.97,80960.86,0.0,-0.15614,0.0001,20.06863]
[1778148410423,29.97,80960.8,0.0,-0.15614,0.0001,20.06901]
[1778148410444,29.97,80960.73,0.0,-0.15615,0.0001,20.06946]
[1778148412741,29.97,80957.28,0.0,-0.15648,0.0001,20.09614]
[1778148413447,29.97,80957.13,0.0,-0.15649,0.0001,20.09714]
[1778148413603,29.97,80957.13,0.0,-0.15649,0.0001,20.09714]
[1778148413632,29.97,80957.13,0.0,-0.15649,0.0001,20.09714]
[1778148414448,29.97,80956.82,0.0,-0.15652,0.0001,20.09965]
[1778148415019,29.97,80956.82,0.0,-0.15652,0.0001,20.09965]
[1778148415046,29.97,80956.82,0.0,-0.15652,0.0001,20.09965]
[1778148415449,29.97,80956.88,0.0,-0.15651,0.0001,20.09931]
[1778148421456,29.97,80957.86,0.0,-0.15642,0.0001,20.09181]
[1778148423077,29.97,80957.86,0.0,-0.15642,0.0001,20.09166]
[1778148423385,29.97,80957.86,0.0,-0.15642,0.0001,20.09149]
[1778148423729,29.97,80957.86,0.0,-0.15642,0.0001,20.09149]
[1778148424391,29.97,80957.86,0.0,-0.15642,0.0001,20.09135]
[1778148429426,29.97,80959.84,0.0,-0.15622,0.0001,20.07519]
[1778148434462,29.97,80961.17,0.0,-0.15609,0.0001,20.06424]
[1778148439473,29.96,80961.84,0.0,-0.15602,0.0001,20.05847]
[1778148444481,29.96,80961.85,0.0,-0.15601,0.0001,20.05792]
[1778148450487,29.96,80961.88,0.0,-0.156,0.0001,20.05711]
[1778148455492,29.96,80961.97,0.0,-0.15597,0.0001,20.05242]
[1778148461327,29.96,80961.64,0.0,-0.15598,0.0001,20.05375]
[1778148467231,29.95,80961.58,0.0,-0.15595,0.0001,20.05056]
[1778148472512,29.95,80961.52,0.0,-0.15595,0.0001,20.05057]
[1778148475892,29.95,80961.83,0.0,-0.15591,0.0001,20.0479]
[1778148476427,29.95,80961.83,0.0,-0.15591,0.0001,20.0479]
[1778148476507,29.95,80961.83,0.0,-0.15591,0.0001,20.04782]
[1778148477001,29.95,80961.83,0.0,-0.15591,0.0001,20.04782]
[1778148477302,29.95,80961.83,0.0,-0.15591,0.0001,20.04774]
[1778148478844,29.95,80961.83,0.0,-0.15591,0.0001,20.04729]
[1778148478943,29.95,80961.83,0.0,-0.15591,0.0001,20.04803]
[1778148480520,29.96,80978.11,0.0,-0.15438,9e-05,19.92145]
[1778148486423,29.96,80978.73,0.0,-0.15437,9e-05,19.92107]
[1778148486520,29.96,80978.73,0.0,-0.15439,9e-05,19.92221]
[1778148491531,29.97,80979.45,0.0,-0.15438,9e-05,19.92211]
[1778148497442,29.97,80978.51,0.0,-0.15448,9e-05,19.92992]
[1778148502542,29.97,80978.5,0.0,-0.15448,9e-05,19.93028]
[1778148508548,29.97,80977.93,0.0,-0.15454,9e-05,19.93512]
[1778148513553,29.97,80976.77,0.0,-0.15463,9e-05,19.94094]
[1778148518558,29.97,80979.42,0.0,-0.15439,9e-05,19.92053]
[1778148523562,29.97,80977.39,0.0,-0.15458,9e-05,19.93671]
[1778148528567,29.98,80977.01,0.0,-0.15462,9e-05,19.93998]
[1778148528972,29.98,80977.01,0.0,-0.15462,9e-05,19.93998]
[1778148529568,29.98,80975.62,0.0,-0.15475,9e-05,19.9509]
[1778148534573,29.98,80974.76,0.0,-0.15484,9e-05,19.95783]
[1778148540579,29.98,80974.32,0.0,-0.15488,9e-05,19.96139]
[1778148541850,29.98,80973.43,0.0,-0.15496,9e-05,19.96838]
[1778148542288,29.98,80973.43,0.0,-0.15496,9e-05,19.96838]
[1778148542404,29.98,80973.43,0.0,-0.15496,9e-05,19.96838]
[1778148542538,29.98,80973.43,0.0,-0.15496,9e-05,19.96839]
[1778148543818,29.98,80973.43,0.0,-0.15496,9e-05,19.96833]
[1778148543847,29.98,80973.43,0.0,-0.15496,9e-05,19.96833]
[1778148544582,29.98,80959.12,0.0,-0.15632,0.0001,20.08013]
[1778148544760,29.98,80959.12,0.0,-0.15632,0.0001,20.08013]
[1778148544791,29.98,80959.12,0.0,-0.15632,0.0001,20.08013]
[1778148545583,29.98,80959.47,0.0,-0.15629,0.0001,20.07725]
[1778148546398,29.98,80959.47,0.0,-0.15629,0.0001,20.07725]
[1778148546440,29.98,80959.47,0.0,-0.15629,0.0001,20.07725]
[1778148546499,29.98,80959.47,0.0,-0.15629,0.0001,20.07712]
[1778148548450,29.98,80960.07,0.0,-0.15623,0.0001,20.07235]
[1778148548509,29.97,80960.07,0.0,-0.15623,0.0001,20.07222]
[1778148550252,29.97,80960.67,0.0,-0.15617,0.0001,20.06743]
[1778148550493,29.97,80960.67,0.0,-0.15617,0.0001,20.06743]
[1778148550507,29.97,80960.67,0.0,-0.15617,0.0001,20.06731]
[1778148555593,29.97,80962.01,0.0,-0.15603,0.0001,20.05624]
[1778148560598,29.97,80964.39,0.0,-0.1558,0.0001,20.0372]
[1778148564725,29.97,80966.02,0.0,-0.15564,0.0001,20.0242]
[1778148570453,29.97,80968.33,0.0,-0.15542,0.0001,20.00592]
[1778148576615,29.97,80969.9,0.0,-0.15525,9e-05,19.9899]
[1778148581620,29.97,80969.72,0.0,-0.15527,9e-05,19.9913]
[1778148587625,29.97,80971.76,0.0,-0.15507,9e-05,19.97529]
[1778148592214,29.97,80970.49,0.0,-0.15519,9e-05,19.98522]
[1778148592757,29.97,80970.49,0.0,-0.15519,9e-05,19.98522]
[1778148593367,29.97,80970.49,0.0,-0.15519,9e-05,19.98522]
[1778148595791,29.97,80963.36,0.0,-0.15587,0.0001,20.04079]
[1778148596593,29.97,80963.36,0.0,-0.15587,0.0001,20.04069]
[1778148601646,29.97,80961.01,0.0,-0.15608,0.0001,20.05856]
[1778148606651,29.97,80961.25,0.0,-0.15605,0.0001,20.05617]
[1778148607456,29.97,80961.25,0.0,-0.15605,0.0001,20.05617]
[1778148607829,29.97,80961.25,0.0,-0.15605,0.0001,20.05608]
[1778148608111,29.97,80961.25,0.0,-0.15605,0.0001,20.05608]
[1778148608213,29.97,80961.25,0.0,-0.15605,0.0001,20.05599]
[1778148612006,29.97,80962.67,0.0,-0.15591,0.0001,20.04459]
[1778148614306,29.97,80961.91,0.0,-0.15598,0.0001,20.05038]
[1778148614359,29.97,80961.91,0.0,-0.15598,0.0001,20.05027]
[1778148616530,29.97,80958.5,0.0,-0.15631,0.0001,20.07683]
[1778148618391,29.97,80957.98,0.0,-0.15635,0.0001,20.08067]
[1778148618493,29.97,80957.98,0.0,-0.15635,0.0001,20.08054]
[1778148620466,29.97,80958.45,0.0,-0.15631,0.0001,20.07672]
[1778148620557,29.97,80958.45,0.0,-0.1563,0.0001,20.07659]
[1778148620910,29.97,80958.45,0.0,-0.1563,0.0001,20.07659]
[1778148621666,29.97,80955.46,0.0,-0.15659,0.0001,20.09985]
[1778148626672,29.97,80956.29,0.0,-0.1565,0.0001,20.09252]
[1778148631677,29.97,80946.29,0.0,-0.15743,0.0001,20.16701]
[1778148637682,29.96,80948.08,0.0,-0.15725,0.0001,20.15205]
[1778148644690,29.96,80950.85,0.0,-0.15697,0.0001,20.12894]
[1778148648514,29.96,80951.26,0.0,-0.15692,0.0001,20.12515]
[1778148648540,29.96,80951.26,0.0,-0.15692,0.0001,20.12496]
[1778148652351,29.96,80951.84,0.0,-0.15686,0.0001,20.11985]
[1778148652425,29.96,80951.84,0.0,-0.15685,0.0001,20.11966]
[1778148657704,29.96,80949.22,0.0,-0.15709,0.0001,20.13914]
[1778148661675,29.96,80949.48,0.0,-0.15706,0.0001,20.13651]
[1778148661699,29.96,80949.48,0.0,-0.15706,0.0001,20.13651]
[1778148661708,29.96,80949.54,0.0,-0.15705,0.0001,20.13584]
[1778148662680,29.96,80949.54,0.0,-0.15705,0.0001,20.13584]
[1778148662709,29.96,80952.9,0.0,-0.15673,0.0001,20.10937]
[1778148663338,29.96,80952.9,0.0,-0.15673,0.0001,20.10937]
[1778148663384,29.96,80952.9,0.0,-0.15673,0.0001,20.10946]
[1778148663746,29.96,80952.9,0.0,-0.15673,0.0001,20.10946]
[1778148664711,29.96,80950.2,0.0,-0.15699,0.0001,20.13068]
[1778148665482,29.96,80950.2,0.0,-0.15699,0.0001,20.13068]
[1778148665501,29.96,80950.2,0.0,-0.15699,0.0001,20.13072]
[1778148666313,29.96,80950.2,0.0,-0.15699,0.0001,20.13072]
[1778148666368,29.96,80950.2,0.0,-0.15699,0.0001,20.13072]
[1778148668188,29.96,80950.2,0.0,-0.15699,0.0001,20.13074]
[1778148668955,29.96,80950.2,0.0,-0.15699,0.0001,20.13075]
[1778148669898,29.96,80950.2,0.0,-0.15699,0.0001,20.13078]
[1778148670297,29.96,80950.2,0.0,-0.15699,0.0001,20.13082]
[1778148675723,29.96,80947.74,0.0,-0.15723,0.0001,20.15022]
[1778148681729,29.96,80947.16,0.0,-0.15729,0.0001,20.15509]
[1778148686734,29.96,80944.46,0.0,-0.15755,0.0001,20.1763]
[1778148692740,29.96,80949.23,0.0,-0.15707,0.0001,20.13572]
[1778148697745,29.96,80950.03,0.0,-0.157,0.0001,20.12975]
[1778148701788,29.96,80946.79,0.0,-0.15731,0.0001,20.15534]
[1778148702179,29.96,80946.79,0.0,-0.15731,0.0001,20.15534]
[1778148707755,29.96,80947.2,0.0,-0.15728,0.0001,20.15235]
[1778148711131,29.96,80948.0,0.0,-0.1572,0.0001,20.14628]
[1778148711652,29.96,80948.0,0.0,-0.1572,0.0001,20.14628]
[1778148713004,29.96,80940.15,0.0,-0.15796,0.0001,20.20794]
[1778148713761,29.96,80933.9,0.0,-0.15856,0.0001,20.25706]
[1778148714920,29.96,80933.9,0.0,-0.15856,0.0001,20.2572]
[1778148715763,29.96,80929.7,0.0,-0.15897,0.0001,20.29015]
[1778148720768,29.96,80924.26,0.0,-0.1595,0.0001,20.33313]
[1778148725775,29.96,80918.06,0.0,-0.1601,0.0001,20.38178]
[1778148725815,29.96,80918.06,0.0,-0.1601,0.0001,20.38178]
[1778148726776,29.96,80917.14,0.0,-0.16019,0.0001,20.38892]
[1778148728125,29.96,80916.24,0.0,-0.16028,0.0001,20.39595]
[1778148728222,29.96,80916.24,0.0,-0.16028,0.0001,20.39595]
[1778148728698,29.96,80916.24,0.0,-0.16028,0.0001,20.39595]
[1778148728777,29.96,80915.32,0.0,-0.16037,0.0001,20.40308]
[1778148732921,29.96,80908.62,0.0,-0.16102,0.0001,20.45522]
[1778148733782,29.96,80908.33,0.0,-0.16104,0.0001,20.45741]
[1778148735598,29.96,80907.61,0.0,-0.16111,0.0001,20.46293]
[1778148735681,29.96,80907.61,0.0,-0.16111,0.0001,20.46281]
[1778148737015,29.96,80906.92,0.0,-0.16118,0.0001,20.46802]
[1778148737185,29.96,80906.92,0.0,-0.16118,0.0001,20.46802]
[1778148737747,29.96,80906.92,0.0,-0.16118,0.0001,20.46802]
[1778148737858,29.96,80905.5,0.0,-0.16131,0.0001,20.479]
[1778148738787,29.96,80895.09,0.0,-0.16233,0.0001,20.56021]
[1778148739613,29.96,80895.09,0.0,-0.16233,0.0001,20.56021]
[1778148739685,29.96,80895.09,0.0,-0.16232,0.0001,20.55986]
[1778148740380,29.96,80895.09,0.0,-0.16232,0.0001,20.55986]
[1778148740789,29.96,80879.23,0.0,-0.16388,0.0001,20.6835]
[1778148741660,29.96,80879.23,0.0,-0.16388,0.0001,20.6835]
[1778148741723,29.96,80879.23,0.0,-0.16387,0.0001,20.68309]
[1778148746795,29.96,80874.98,0.0,-0.16429,0.0001,20.71617]
[1778148751800,29.96,80873.56,0.0,-0.16441,0.0001,20.72393]
[1778148752321,29.96,80873.56,0.0,-0.16441,0.0001,20.72393]
[1778148752801,29.96,80868.94,0.0,-0.16487,0.0001,20.76008]
[1778148753789,29.96,80868.94,0.0,-0.16487,0.0001,20.76008]
[1778148754030,29.96,80867.06,0.0,-0.16506,0.0001,20.77476]
[1778148754068,29.96,80867.06,0.0,-0.16506,0.0001,20.77476]
[1778148754728,29.96,80867.06,0.0,-0.16505,0.0001,20.77471]
[1778148755397,29.96,80867.06,0.0,-0.16505,0.0001,20.77471]
[1778148755445,29.96,80867.06,0.0,-0.16505,0.0001,20.77471]
[1778148755804,29.96,80851.77,0.0,-0.16657,0.0001,20.89392]
[1778148756066,29.96,80851.77,0.0,-0.16657,0.0001,20.89392]
[1778148756080,29.96,80851.77,0.0,-0.16657,0.0001,20.89392]
[1778148756776,29.96,80851.77,0.0,-0.16657,0.0001,20.89371]
[1778148758168,29.96,80849.57,0.0,-0.16679,0.0001,20.91071]
[1778148758223,29.96,80849.57,0.0,-0.16679,0.0001,20.91071]
[1778148758528,29.96,80849.57,0.0,-0.16679,0.0001,20.91071]
[1778148758542,29.96,80849.57,0.0,-0.16679,0.0001,20.91071]
[1778148758759,29.96,80849.57,0.0,-0.16678,0.0001,20.91047]
[1778148758952,29.96,80849.57,0.0,-0.16678,0.0001,20.91047]
[1778148759806,29.96,80833.29,0.0,-0.16841,0.0001,21.03726]
[1778148759991,29.96,80833.29,0.0,-0.16841,0.0001,21.03726]
[1778148760628,29.96,80833.29,0.0,-0.16841,0.0001,21.03726]
[1778148760726,29.96,80833.29,0.0,-0.16841,0.0001,21.03726]
[1778148760973,29.96,80833.29,0.0,-0.16841,0.0001,21.03727]
[1778148761061,29.96,80833.29,0.0,-0.16841,0.0001,21.03727]
[1778148761767,29.96,80833.29,0.0,-0.16841,0.0001,21.03733]
[1778148762445,29.96,80833.29,0.0,-0.16841,0.0001,21.03733]
[1778148762479,29.96,80833.29,0.0,-0.16841,0.0001,21.03733]
[1778148762773,29.96,80833.29,0.0,-0.16841,0.0001,21.03754]
[1778148763785,29.96,80833.29,0.0,-0.16841,0.0001,21.03754]
[1778148763796,29.96,80833.29,0.0,-0.16841,0.0001,21.03754]
[1778148763809,29.96,80840.64,0.0,-0.16768,0.0001,20.98034]
[1778148763821,29.96,80840.64,0.0,-0.16768,0.0001,20.98034]
[1778148764368,29.96,80840.64,0.0,-0.16768,0.0001,20.98034]
[1778148764810,29.96,80839.1,0.0,-0.16783,0.0001,20.99252]
[1778148768615,29.96,80839.1,0.0,-0.16784,0.0001,20.99307]
[1778148768819,29.96,80839.1,0.0,-0.16784,0.0001,20.99326]
[1778148771825,29.96,80853.97,0.0,-0.16637,0.0001,20.87803]
[1778148773447,29.96,80854.21,0.0,-0.16635,0.0001,20.87651]
[1778148773467,29.96,80854.21,0.0,-0.16635,0.0001,20.87651]
[1778148773535,29.96,80854.21,0.0,-0.16635,0.0001,20.87693]
[1778148774828,29.96,80866.97,0.0,-0.16509,0.0001,20.77771]
[1778148779964,29.97,80876.78,0.0,-0.16415,0.0001,20.70328]
[1778148780042,29.97,80876.78,0.0,-0.16415,0.0001,20.70328]
[1778148780834,29.97,80878.92,0.0,-0.16394,0.0001,20.68666]
[1778148782836,29.97,80862.71,0.0,-0.16554,0.0001,20.81333]
[1778148783227,29.97,80862.71,0.0,-0.16554,0.0001,20.81333]
[1778148783554,29.97,80862.71,0.0,-0.16554,0.0001,20.81333]
[1778148786407,29.97,80866.36,0.0,-0.16518,0.0001,20.78464]
[1778148791845,29.97,80870.12,0.0,-0.16481,0.0001,20.75531]
[1778148795255,29.97,80872.43,0.0,-0.16458,0.0001,20.73729]
[1778148800855,29.97,80874.79,0.0,-0.16435,0.0001,20.71913]
[1778148801336,29.97,80874.79,0.0,-0.16435,0.0001,20.71913]
[1778148801920,29.97,80874.79,0.0,-0.16435,0.0001,20.71917]
[1778148802988,29.97,80874.79,0.0,-0.16435,0.0001,20.71922]
[1778148803027,29.97,80874.79,0.0,-0.16435,0.0001,20.71922]
[1778148803860,29.97,80881.73,0.0,-0.16367,0.0001,20.66506]
[1778148804742,29.97,80881.73,0.0,-0.16367,0.0001,20.66506]
[1778148804759,29.97,80881.73,0.0,-0.16367,0.0001,20.66506]
[1778148804858,29.97,80881.73,0.0,-0.16367,0.0001,20.66506]
[1778148804861,29.97,80885.07,0.0,-0.16334,0.0001,20.63936]
[1778148805484,29.97,80885.07,0.0,-0.16334,0.0001,20.63936]
[1778148805491,29.97,80885.07,0.0,-0.16334,0.0001,20.63936]
[1778148805576,29.97,80885.07,0.0,-0.16335,0.0001,20.63978]
[1778148808461,29.97,80884.97,0.0,-0.16337,0.0001,20.64117]
[1778148808470,29.97,80884.97,0.0,-0.16337,0.0001,20.64117]
[1778148808828,29.97,80884.97,0.0,-0.16337,0.0001,20.64132]
[1778148810105,29.97,80884.01,0.0,-0.16347,0.0001,20.64918]
[1778148810868,29.97,80884.61,0.0,-0.16341,0.0001,20.6449]
[1778148811195,29.97,80884.61,0.0,-0.16341,0.0001,20.6449]
[1778148813955,29.97,80876.8,0.0,-0.16416,0.0001,20.70272]
[1778148813976,29.97,80876.8,0.0,-0.16416,0.0001,20.70272]
[1778148814813,29.97,80876.8,0.0,-0.16417,0.0001,20.70278]
[1778148820878,29.97,80881.28,0.0,-0.16373,0.0001,20.66833]
[1778148825883,29.97,80882.8,0.0,-0.16359,0.0001,20.6571]
[1778148831889,29.97,80882.67,0.0,-0.16361,0.0001,20.65886]
[1778148836894,29.97,80883.56,0.0,-0.16353,0.0001,20.65261]
[1778148841168,29.98,80883.5,0.0,-0.16354,0.0001,20.65365]
[1778148842569,29.98,80883.06,0.0,-0.16359,0.0001,20.65721]
[1778148842605,29.98,80883.06,0.0,-0.16359,0.0001,20.65735]
[1778148848905,29.98,80883.55,0.0,-0.16355,0.0001,20.65423]
[1778148848929,29.98,80890.6,0.0,-0.16286,0.0001,20.59938]
[1778148848939,29.98,80890.6,0.0,-0.16286,0.0001,20.59938]
[1778148854586,29.98,80892.16,0.0,-0.16272,0.0001,20.58836]
[1778148859849,29.98,80893.35,0.0,-0.16262,0.0001,20.58023]
[1778148863961,29.98,80893.07,0.0,-0.16265,0.0001,20.58234]
[1778148863985,29.98,80893.07,0.0,-0.16265,0.0001,20.58234]
[1778148865299,29.98,80893.07,0.0,-0.16265,0.0001,20.58229]
[1778148866703,29.98,80892.08,0.0,-0.16274,0.0001,20.58999]
[1778148866723,29.98,80892.08,0.0,-0.16274,0.0001,20.58999]
[1778148866731,29.98,80892.08,0.0,-0.16274,0.0001,20.58999]
[1778148868861,29.98,80893.93,0.0,-0.16256,0.0001,20.57551]
[1778148868895,29.98,80893.93,0.0,-0.16256,0.0001,20.57551]
[1778148869450,29.98,80893.49,0.0,-0.1626,0.0001,20.57889]
[1778148869814,29.98,80893.49,0.0,-0.1626,0.0001,20.57889]
[1778148869837,29.98,80893.49,0.0,-0.1626,0.0001,20.57889]
[1778148869848,29.98,80893.49,0.0,-0.1626,0.0001,20.57889]
[1778148871984,29.98,80899.05,0.0,-0.16204,0.0001,20.53223]
[1778148872012,29.98,80899.05,0.0,-0.16204,0.0001,20.53223]
[1778148873560,29.98,80898.67,0.0,-0.16208,0.0001,20.53526]
[1778148873717,29.98,80898.67,0.0,-0.16208,0.0001,20.53526]
[1778148873753,29.98,80898.67,0.0,-0.16208,0.0001,20.53526]
[1778148873762,29.98,80898.67,0.0,-0.16208,0.0001,20.53526]
[1778148875256,29.98,80898.05,0.0,-0.16214,0.0001,20.54013]
[1778148875289,29.98,80898.05,0.0,-0.16214,0.0001,20.54013]
[1778148875648,29.98,80898.05,0.0,-0.16214,0.0001,20.54013]
[1778148876856,29.98,80892.74,0.0,-0.16266,0.0001,20.58161]
[1778148876893,29.98,80892.74,0.0,-0.16266,0.0001,20.58161]
[1778148876902,29.98,80892.74,0.0,-0.16266,0.0001,20.58161]
[1778148881943,29.98,80892.78,0.0,-0.16265,0.0001,20.58092]
[1778148886949,29.98,80891.39,0.0,-0.16278,0.0001,20.59072]
[1778148890267,29.98,80890.5,0.0,-0.16285,0.0001,20.59694]
[1778148890953,29.98,80890.48,0.0,-0.16285,0.0001,20.59689]
[1778148891935,29.98,80890.48,0.0,-0.16285,0.0001,20.59689]
[1778148891958,29.98,80882.8,0.0,-0.1636,0.0001,20.65654]
[1778148897647,29.97,80880.12,0.0,-0.16385,0.0001,20.67583]
[1778148897676,29.97,80880.12,0.0,-0.16385,0.0001,20.67583]
[1778148897715,29.97,80880.12,0.0,-0.16384,0.0001,20.67549]
[1778148899023,29.97,80880.36,0.0,-0.16382,0.0001,20.67327]
[1778148899046,29.97,80880.36,0.0,-0.16382,0.0001,20.67327]
[1778148899962,29.97,80880.3,0.0,-0.16382,0.0001,20.67341]
[1778148904968,29.97,80880.3,0.0,-0.1638,0.0001,20.67166]
[1778148906003,29.97,80888.55,0.0,-0.16298,0.0001,20.60695]
[1778148906025,29.97,80888.55,0.0,-0.16298,0.0001,20.60695]
[1778148906970,29.97,80889.53,0.0,-0.16288,0.0001,20.59908]
[1778148908630,29.97,80889.53,0.0,-0.16288,0.0001,20.59885]
[1778148908798,29.97,80889.53,0.0,-0.16288,0.0001,20.5986]
[1778148910752,29.97,80888.1,0.0,-0.16302,0.0001,20.60951]
[1778148910829,29.97,80888.1,0.0,-0.16301,0.0001,20.60925]
[1778148912410,29.97,80885.91,0.0,-0.16322,0.0001,20.62607]
[1778148912429,29.97,80885.91,0.0,-0.16322,0.0001,20.62607]
[1778148912977,29.97,80882.59,0.0,-0.16355,0.0001,20.65175]
[1778148916563,29.97,80882.22,0.0,-0.16357,0.0001,20.65368]
[1778148916587,29.97,80882.22,0.0,-0.16357,0.0001,20.65368]
[1778148916981,29.97,80882.21,0.0,-0.16357,0.0001,20.65364]
[1778148921986,29.96,80882.55,0.0,-0.16353,0.0001,20.65043]
[1778148926991,29.96,80881.69,0.0,-0.16361,0.0001,20.65655]
[1778148929774,29.96,80881.66,0.0,-0.16361,0.0001,20.65654]
[1778148929886,29.96,80881.66,0.0,-0.16361,0.0001,20.65654]
[1778148929894,29.96,80881.66,0.0,-0.16361,0.0001,20.65654]
[1778148929941,29.96,80881.66,0.0,-0.16361,0.0001,20.65641]
[1778148931293,29.96,80881.66,0.0,-0.1636,0.0001,20.65623]
[1778148931297,29.96,80881.66,0.0,-0.1636,0.0001,20.65623]
[1778148931996,29.96,80869.0,0.0,-0.16483,0.0001,20.7514]
[1778148934477,29.96,80869.52,0.0,-0.16477,0.0001,20.74681]
[1778148935429,29.96,80869.52,0.0,-0.16477,0.0001,20.74658]
[1778148936000,29.96,80870.75,0.0,-0.16465,0.0001,20.73679]
[1778148941001,29.96,80871.28,0.0,-0.16459,0.0001,20.73225]
[1778148943649,29.96,80873.99,0.0,-0.16432,0.0001,20.7112]
[1778148943744,29.96,80873.99,0.0,-0.16432,0.0001,20.71126]
[1778148949020,29.96,80874.94,0.0,-0.16423,0.0001,20.7042]
[1778148954025,29.96,80875.06,0.0,-0.16423,0.0001,20.70359]
[1778148957354,29.96,80876.24,0.0,-0.16411,0.0001,20.69463]
[1778148957366,29.96,80876.24,0.0,-0.16411,0.0001,20.69463]
[1778148957377,29.96,80876.24,0.0,-0.16411,0.0001,20.69463]
[1778148958208,29.96,80876.24,0.0,-0.16411,0.0001,20.69471]
[1778148958236,29.96,80876.24,0.0,-0.16411,0.0001,20.69471]
[1778148958887,29.96,80876.24,0.0,-0.16411,0.0001,20.69471]
[1778148958927,29.96,80876.24,0.0,-0.16411,0.0001,20.69471]
[1778148959906,29.96,80876.24,0.0,-0.16411,0.0001,20.6948]
[1778148959918,29.96,80876.24,0.0,-0.16411,0.0001,20.6948]
[1778148960183,29.96,80876.24,0.0,-0.16412,0.0001,20.69488]
[1778148964826,29.96,80877.2,0.0,-0.16402,0.0001,20.68765]
[1778148964842,29.96,80877.2,0.0,-0.16402,0.0001,20.68765]
[1778148964849,29.96,80877.2,0.0,-0.16402,0.0001,20.68765]
[1778148966103,29.96,80877.2,0.0,-0.16403,0.0001,20.68793]
[1778148966139,29.96,80877.2,0.0,-0.16403,0.0001,20.68793]
[1778148966378,29.96,80877.2,0.0,-0.16403,0.0001,20.68793]
[1778148966407,29.96,80877.2,0.0,-0.16403,0.0001,20.68793]
[1778148967042,29.96,80877.61,0.0,-0.16399,0.0001,20.68485]
[1778148967520,29.96,80877.61,0.0,-0.16399,0.0001,20.68485]
[1778148968443,29.96,80877.61,0.0,-0.16399,0.0001,20.685]
[1778148968474,29.96,80877.61,0.0,-0.16399,0.0001,20.685]
[1778148968536,29.96,80877.61,0.0,-0.16399,0.0001,20.68519]
[1778148970518,29.96,80885.77,0.0,-0.16319,0.0001,20.62152]
[1778148971046,29.96,80885.65,0.0,-0.1632,0.0001,20.62265]
[1778148971982,29.96,80885.65,0.0,-0.1632,0.0001,20.62265]
[1778148972312,29.96,80885.65,0.0,-0.16321,0.0001,20.62283]
[1778148972430,29.96,80885.65,0.0,-0.16321,0.0001,20.62283]
[1778148972467,29.96,80885.65,0.0,-0.16321,0.0001,20.62283]
[1778148973050,29.96,80886.89,0.0,-0.16309,0.0001,20.61334]
[1778148973200,29.96,80886.89,0.0,-0.16309,0.0001,20.61334]
[1778148973247,29.96,80886.89,0.0,-0.16309,0.0001,20.61334]
[1778148973407,29.96,80886.89,0.0,-0.16309,0.0001,20.61334]
[1778148973418,29.96,80886.89,0.0,-0.16309,0.0001,20.61334]
[1778148973425,29.96,80886.89,0.0,-0.16309,0.0001,20.61334]
[1778148974011,29.96,80886.89,0.0,-0.16309,0.0001,20.61334]
[1778148974025,29.96,80886.89,0.0,-0.16309,0.0001,20.61334]
[1778148974051,29.97,80901.47,0.0,-0.16166,0.0001,20.49971]
[1778148974638,29.97,80901.47,0.0,-0.16166,0.0001,20.49971]
[1778148974895,29.97,80901.47,0.0,-0.16166,0.0001,20.49971]
[1778148976255,29.97,80909.88,0.0,-0.16085,0.0001,20.43476]
[1778148976694,29.97,80909.88,0.0,-0.16085,0.0001,20.43476]
[1778148976695,29.97,80909.88,0.0,-0.16086,0.0001,20.43517]
[1778148980798,29.97,80909.19,0.0,-0.16094,0.0001,20.44186]
[1778148980846,29.97,80909.19,0.0,-0.16095,0.0001,20.44228]
[1778148986065,29.97,80908.02,0.0,-0.16109,0.0001,20.45351]
[1778148992070,29.98,80907.86,0.0,-0.16111,0.0001,20.45358]
[1778148993544,29.98,80912.1,0.0,-0.1607,0.0001,20.42084]
[1778148993584,29.98,80912.1,0.0,-0.1607,0.0001,20.42084]
[1778148994277,29.98,80912.1,0.0,-0.1607,0.0001,20.42098]
[1778148995189,29.98,80906.65,0.0,-0.16124,0.0001,20.46399]
[1778149002080,29.98,80903.55,0.0,-0.16155,0.0001,20.48914]
[1778149007085,29.98,80899.85,0.0,-0.16192,0.0001,20.51862]
[1778149012090,29.98,80900.81,0.0,-0.16183,0.0001,20.5117]
[1778149017095,29.98,80900.74,0.0,-0.16184,0.0001,20.51249]
[1778149023101,29.98,80903.26,0.0,-0.16161,0.0001,20.49424]
[1778149027800,29.99,80902.57,0.0,-0.1617,0.0001,20.50099]
[1778149027833,29.99,80902.57,0.0,-0.1617,0.0001,20.50099]
[1778149027843,29.99,80902.57,0.0,-0.1617,0.0001,20.50099]
[1778149027863,29.99,80902.57,0.0,-0.1617,0.0001,20.50099]
[1778149028300,29.99,80902.57,0.0,-0.1617,0.0001,20.50134]
[1778149028327,29.99,80902.57,0.0,-0.1617,0.0001,20.50134]
[1778149029448,29.99,80906.36,0.0,-0.16134,0.0001,20.47206]
[1778149030135,29.99,80907.79,0.0,-0.1612,0.0001,20.46107]
[1778149030139,29.99,80907.79,0.0,-0.1612,0.0001,20.46107]
[1778149030147,29.99,80907.79,0.0,-0.1612,0.0001,20.46107]
[1778149031109,29.99,80911.03,0.0,-0.16088,0.0001,20.43572]
[1778149031576,29.99,80911.03,0.0,-0.16088,0.0001,20.43572]
[1778149031610,29.99,80911.03,0.0,-0.16088,0.0001,20.43572]
[1778149031667,29.99,80911.03,0.0,-0.16088,0.0001,20.43572]
[1778149031671,29.99,80911.03,0.0,-0.16088,0.0001,20.43572]
[1778149031771,29.99,80911.03,0.0,-0.16088,0.0001,20.43572]
[1778149031872,29.99,80911.03,0.0,-0.16089,0.0001,20.43595]
[1778149032201,29.99,80911.03,0.0,-0.16089,0.0001,20.43595]
[1778149032205,29.99,80911.03,0.0,-0.16089,0.0001,20.43595]
[1778149033106,29.99,80911.03,0.0,-0.16089,0.0001,20.43593]
[1778149036114,29.99,80924.21,0.0,-0.15961,0.0001,20.33313]
[1778149038880,29.99,80929.54,0.0,-0.1591,0.0001,20.29226]
[1778149038916,29.99,80929.54,0.0,-0.1591,0.0001,20.29226]
[1778149040438,29.99,80928.66,0.0,-0.1592,0.0001,20.29999]
[1778149044577,29.99,80919.81,0.0,-0.16006,0.0001,20.36971]
[1778149044916,29.99,80919.81,0.0,-0.16006,0.0001,20.36971]
[1778149044972,29.99,80919.81,0.0,-0.16006,0.0001,20.36974]
[1778149045803,29.99,80919.81,0.0,-0.16006,0.0001,20.36974]
[1778149045902,29.99,80919.81,0.0,-0.16006,0.0001,20.36971]
[1778149046611,29.99,80919.81,0.0,-0.16006,0.0001,20.36971]
[1778149046669,29.99,80919.81,0.0,-0.16006,0.0001,20.36971]
[1778149052130,29.99,80910.21,0.0,-0.16097,0.0001,20.44081]
[1778149057351,29.99,80909.78,0.0,-0.16102,0.0001,20.44476]
[1778149057388,29.99,80909.78,0.0,-0.16102,0.0001,20.44476]
[1778149057398,29.99,80909.78,0.0,-0.16102,0.0001,20.44476]
[1778149059810,29.99,80909.88,0.0,-0.16101,0.0001,20.44403]
[1778149059822,29.99,80909.88,0.0,-0.16101,0.0001,20.44403]
[1778149061021,29.99,80909.88,0.0,-0.16101,0.0001,20.44417]
[1778149061082,29.99,80909.88,0.0,-0.16101,0.0001,20.44417]
[1778149061529,29.99,80909.88,0.0,-0.16101,0.0001,20.44431]
[1778149062313,29.99,80909.81,0.0,-0.16102,0.0001,20.44504]
[1778149062338,29.99,80909.81,0.0,-0.16102,0.0001,20.44504]
[1778149062347,29.99,80909.81,0.0,-0.16102,0.0001,20.44504]
[1778149064497,29.99,80913.86,0.0,-0.16063,0.0001,20.41376]
[1778149070148,30.0,80915.97,0.0,-0.16044,0.0001,20.39833]
[1778149075822,30.0,80915.57,0.0,-0.16049,0.0001,20.4025]
[1778149077584,30.0,80916.09,0.0,-0.16045,0.0001,20.39879]
[1778149077607,30.0,80916.09,0.0,-0.16045,0.0001,20.39879]
[1778149077617,30.0,80916.09,0.0,-0.16045,0.0001,20.39879]
[1778149077664,30.0,80916.09,0.0,-0.16045,0.0001,20.39879]
[1778149079335,30.0,80916.09,0.0,-0.16045,0.0001,20.39922]
[1778149085163,30.0,80915.61,0.0,-0.16051,0.0001,20.40415]
[1778149090168,30.0,80915.36,0.0,-0.16055,0.0001,20.40705]
[1778149095244,30.0,80915.25,0.0,-0.16057,0.0001,20.40885]
[1778149096384,30.0,80915.25,0.0,-0.16057,0.0001,20.40888]
[1778149096435,30.0,80915.25,0.0,-0.16057,0.0001,20.40888]
[1778149097336,30.0,80915.25,0.0,-0.16057,0.0001,20.40884]
[1778149097371,30.0,80915.25,0.0,-0.16057,0.0001,20.40884]
[1778149098121,30.0,80915.25,0.0,-0.16057,0.0001,20.40881]
[1778149099128,30.0,80894.61,0.0,-0.16258,0.0001,20.56996]
[1778149104163,30.0,80899.35,0.0,-0.16212,0.0001,20.53302]
[1778149106290,30.0,80901.52,0.0,-0.16191,0.0001,20.51616]
[1778149106331,30.0,80901.52,0.0,-0.16191,0.0001,20.51616]
[1778149107185,30.0,80901.03,0.0,-0.16196,0.0001,20.52006]
[1778149113197,30.0,80902.84,0.0,-0.16176,0.0001,20.50261]
[1778149116877,30.0,80902.96,0.0,-0.16175,0.0001,20.50191]
[1778149116885,30.0,80902.96,0.0,-0.16175,0.0001,20.50191]
[1778149116958,30.0,80902.96,0.0,-0.16175,0.0001,20.50191]
[1778149116969,30.0,80902.96,0.0,-0.16175,0.0001,20.50191]
[1778149117019,30.0,80902.96,0.0,-0.16175,0.0001,20.50191]
[1778149117059,30.0,80902.96,0.0,-0.16175,0.0001,20.50197]
[1778149118444,30.0,80903.69,0.0,-0.16168,0.0001,20.49629]
[1778149118458,30.0,80903.69,0.0,-0.16168,0.0001,20.49629]
[1778149118857,30.0,80903.69,0.0,-0.16168,0.0001,20.49629]
[1778149120179,30.0,80903.69,0.0,-0.16168,0.0001,20.49626]
[1778149120191,30.0,80903.69,0.0,-0.16168,0.0001,20.49626]
[1778149123409,30.0,80885.04,0.0,-0.1635,0.0001,20.64147]
[1778149126995,30.0,80885.17,0.0,-0.16349,0.0001,20.64007]
[1778149127096,30.0,80885.17,0.0,-0.16348,0.0001,20.63994]
[1778149131103,30.0,80885.16,0.0,-0.16348,0.0001,20.63968]
[1778149131112,30.0,80885.16,0.0,-0.16348,0.0001,20.63968]
[1778149131204,30.0,80885.16,0.0,-0.16348,0.0001,20.63956]
[1778149132336,30.0,80885.18,0.0,-0.16348,0.0001,20.63926]
[1778149132337,30.0,80885.18,0.0,-0.16348,0.0001,20.63926]
[1778149133155,30.0,80885.18,0.0,-0.16348,0.0001,20.63926]
[1778149133220,30.0,80886.72,0.0,-0.16332,0.0001,20.62711]
[1778149134766,30.0,80887.58,0.0,-0.16324,0.0001,20.6203]
[1778149134789,30.0,80887.58,0.0,-0.16324,0.0001,20.6203]
[1778149134795,30.0,80887.58,0.0,-0.16324,0.0001,20.6203]
[1778149134797,30.0,80887.58,0.0,-0.16324,0.0001,20.6203]
[1778149134816,30.0,80887.58,0.0,-0.16324,0.0001,20.6203]
[1778149135213,30.0,80887.58,0.0,-0.16324,0.0001,20.6203]
[1778149135222,30.0,80895.29,0.0,-0.16248,0.0001,20.56012]
[1778149139332,30.0,80895.02,0.0,-0.16251,0.0001,20.56214]
[1778149139339,30.0,80895.02,0.0,-0.16251,0.0001,20.56214]
[1778149139343,30.0,80895.02,0.0,-0.16251,0.0001,20.56214]
[1778149141377,30.0,80894.78,0.0,-0.16253,0.0001,20.56395]
[1778149141387,30.0,80894.78,0.0,-0.16253,0.0001,20.56395]
[1778149143038,30.0,80894.81,0.0,-0.16253,0.0001,20.56368]
[1778149143061,30.0,80894.81,0.0,-0.16253,0.0001,20.56368]
[1778149143072,30.0,80894.81,0.0,-0.16253,0.0001,20.56364]
[1778149144597,30.0,80892.46,0.0,-0.16276,0.0001,20.58198]
[1778149144627,30.0,80892.46,0.0,-0.16276,0.0001,20.58198]
[1778149145233,30.0,80891.9,0.0,-0.16281,0.0001,20.58633]
[1778149146289,30.0,80891.0,0.0,-0.1629,0.0001,20.5933]
[1778149146305,30.0,80891.0,0.0,-0.1629,0.0001,20.5933]
[1778149147235,30.0,80887.45,0.0,-0.16324,0.0001,20.62087]
[1778149153241,30.0,80888.78,0.0,-0.16311,0.0001,20.60996]
[1778149155369,30.0,80889.37,0.0,-0.16305,0.0001,20.6052]
[1778149155384,30.0,80889.37,0.0,-0.16305,0.0001,20.6052]
[1778149156244,30.0,80889.39,0.0,-0.16304,0.0001,20.60491]
[1778149156700,30.0,80889.39,0.0,-0.16304,0.0001,20.60491]
[1778149156747,30.0,80889.39,0.0,-0.16304,0.0001,20.60491]
[1778149156920,30.0,80889.39,0.0,-0.16304,0.0001,20.60491]
[1778149157036,30.0,80889.39,0.0,-0.16304,0.0001,20.60483]
[1778149157851,30.0,80889.39,0.0,-0.16304,0.0001,20.60483]
[1778149159075,30.0,80889.39,0.0,-0.16305,0.0001,20.60501]
[1778149161249,30.0,80872.71,0.0,-0.16469,0.0001,20.73531]
[1778149163430,30.0,80873.45,0.0,-0.16462,0.0001,20.72955]
[1778149163569,30.0,80873.45,0.0,-0.16462,0.0001,20.72955]
[1778149163915,30.0,80873.45,0.0,-0.16462,0.0001,20.72955]
[1778149165309,30.0,80873.45,0.0,-0.16462,0.0001,20.7297]
[1778149165347,30.0,80873.45,0.0,-0.16462,0.0001,20.7297]
[1778149166089,30.0,80873.45,0.0,-0.16462,0.0001,20.7297]
[1778149166128,30.0,80873.45,0.0,-0.16462,0.0001,20.7297]
[1778149166199,30.0,80873.45,0.0,-0.16462,0.0001,20.7299]
[1778149166767,30.0,80873.45,0.0,-0.16462,0.0001,20.7299]
[1778149168092,30.0,80873.45,0.0,-0.16462,0.0001,20.73014]
[1778149168109,30.0,80873.45,0.0,-0.16463,0.0001,20.73037]
[1778149169257,30.0,80894.32,0.0,-0.16258,0.0001,20.5677]
[1778149170618,30.0,80894.23,0.0,-0.16259,0.0001,20.56857]
[1778149170630,30.0,80894.23,0.0,-0.16259,0.0001,20.56857]
[1778149170647,30.0,80894.23,0.0,-0.16259,0.0001,20.56857]
[1778149170660,30.0,80894.23,0.0,-0.16259,0.0001,20.56857]
[1778149176147,30.0,80894.52,0.0,-0.16255,0.0001,20.56397]
[1778149178164,30.0,80894.46,0.0,-0.16256,0.0001,20.5649]
[1778149178366,30.0,80894.46,0.0,-0.16257,0.0001,20.56513]
[1778149179073,30.0,80894.46,0.0,-0.16257,0.0001,20.56513]
[1778149179083,30.0,80894.46,0.0,-0.16257,0.0001,20.56513]
[1778149179088,30.0,80894.46,0.0,-0.16257,0.0001,20.56513]
[1778149179112,30.0,80894.46,0.0,-0.16257,0.0001,20.56513]
[1778149180192,30.0,80894.46,0.0,-0.16257,0.0001,20.56537]
[1778149183644,30.01,80894.1,0.0,-0.16262,0.0001,20.56909]
[1778149183877,30.01,80894.1,0.0,-0.16262,0.0001,20.56909]
[1778149184530,30.01,80894.1,0.0,-0.16262,0.0001,20.56932]
[1778149185493,30.01,80892.97,0.0,-0.16273,0.0001,20.57837]
[1778149185520,30.01,80892.97,0.0,-0.16273,0.0001,20.57837]
[1778149185531,30.01,80892.97,0.0,-0.16273,0.0001,20.57837]
[1778149185552,30.01,80892.97,0.0,-0.16273,0.0001,20.57837]
[1778149186605,30.01,80892.97,0.0,-0.16274,0.0001,20.57858]
[1778149186632,30.01,80892.97,0.0,-0.16274,0.0001,20.57858]
[1778149187276,30.01,80893.01,0.0,-0.16273,0.0001,20.57848]
[1778149188680,30.01,80892.91,0.0,-0.16275,0.0001,20.57944]
[1778149188726,30.01,80892.91,0.0,-0.16275,0.0001,20.57944]
[1778149188798,30.01,80892.91,0.0,-0.16275,0.0001,20.57964]
[1778149189403,30.01,80892.91,0.0,-0.16275,0.0001,20.57964]
[1778149189424,30.01,80892.91,0.0,-0.16275,0.0001,20.57964]
[1778149190147,30.01,80892.91,0.0,-0.16275,0.0001,20.57964]
[1778149190167,30.01,80892.91,0.0,-0.16275,0.0001,20.57964]
[1778149191977,30.01,80892.91,0.0,-0.16275,0.0001,20.57944]
[1778149194939,30.01,80885.49,0.0,-0.16347,0.0001,20.63705]
[1778149194978,30.01,80885.49,0.0,-0.16347,0.0001,20.63705]
[1778149195035,30.01,80885.49,0.0,-0.16347,0.0001,20.63688]
[1778149196285,30.01,80872.95,0.0,-0.1647,0.0001,20.73443]
[1778149198770,30.01,80871.82,0.0,-0.16481,0.0001,20.74324]
[1778149200641,30.01,80871.82,0.0,-0.16481,0.0001,20.74323]
[1778149200800,30.01,80871.82,0.0,-0.16481,0.0001,20.74323]
[1778149200874,30.01,80871.82,0.0,-0.16481,0.0001,20.74323]
[1778149200952,30.01,80871.82,0.0,-0.16481,0.0001,20.74323]
[1778149201104,30.01,80871.82,0.0,-0.16481,0.0001,20.74323]
[1778149201204,30.01,80871.82,0.0,-0.16481,0.0001,20.74324]
[1778149202721,30.01,80870.48,0.0,-0.16495,0.0001,20.75391]
[1778149202790,30.01,80870.48,0.0,-0.16495,0.0001,20.75391]
[1778149202835,30.01,80870.48,0.0,-0.16495,0.0001,20.75391]
[1778149202848,30.01,80870.48,0.0,-0.16495,0.0001,20.75391]
[1778149202897,30.01,80870.48,0.0,-0.16495,0.0001,20.75391]
[1778149204399,30.01,80870.48,0.0,-0.16495,0.0001,20.75418]
[1778149204439,30.01,80870.48,0.0,-0.16495,0.0001,20.75418]
[1778149204450,30.01,80870.48,0.0,-0.16495,0.0001,20.75418]
[1778149204473,30.01,80870.48,0.0,-0.16495,0.0001,20.75418]
[1778149205294,30.01,80868.41,0.0,-0.16516,0.0001,20.77059]
[1778149205946,30.01,80868.41,0.0,-0.16516,0.0001,20.77059]
[1778149205988,30.01,80868.41,0.0,-0.16516,0.0001,20.77059]
[1778149206260,30.01,80868.41,0.0,-0.16516,0.0001,20.77079]
[1778149207158,30.01,80868.41,0.0,-0.16516,0.0001,20.77079]
[1778149207220,30.01,80868.41,0.0,-0.16516,0.0001,20.771]
[1778149207575,30.01,80868.41,0.0,-0.16516,0.0001,20.771]
[1778149207603,30.01,80868.41,0.0,-0.16516,0.0001,20.771]
[1778149208297,30.01,80869.62,0.0,-0.16505,0.0001,20.76177]
[1778149212250,30.01,80872.02,0.0,-0.16482,0.0001,20.74367]
[1778149212294,30.01,80872.02,0.0,-0.16482,0.0001,20.74367]
[1778149212301,30.01,80873.3,0.0,-0.16469,0.0001,20.73396]
[1778149215625,30.01,80873.98,0.0,-0.16464,0.0001,20.72937]
[1778149215646,30.01,80873.98,0.0,-0.16464,0.0001,20.72937]
[1778149216305,30.01,80873.94,0.0,-0.16464,0.0001,20.72991]
[1778149221310,30.01,80873.75,0.0,-0.16468,0.0001,20.73267]
[1778149227236,30.02,80876.9,0.0,-0.16438,0.0001,20.7095]
[1778149232321,30.02,80877.67,0.0,-0.16431,0.0001,20.70159]
[1778149236279,30.02,80877.29,0.0,-0.16435,0.0001,20.70541]
[1778149236296,30.02,80877.29,0.0,-0.16435,0.0001,20.70541]
[1778149236325,30.02,80877.81,0.0,-0.16431,0.0001,20.70163]
[1778149241330,30.02,80879.48,0.0,-0.16416,0.0001,20.69008]
[1778149246335,30.02,80880.35,0.0,-0.16408,0.0001,20.68405]
[1778149248877,30.02,80880.44,0.0,-0.16408,0.0001,20.68349]
[1778149249022,30.02,80880.44,0.0,-0.16408,0.0001,20.68349]
[1778149249199,30.02,80880.44,0.0,-0.16408,0.0001,20.68349]
[1778149249249,30.02,80880.44,0.0,-0.16408,0.0001,20.68356]
[1778149251340,30.02,80895.33,0.0,-0.16262,0.0001,20.56777]
[1778149254421,30.03,80895.67,0.0,-0.16259,0.0001,20.56572]
[1778149254451,30.03,80895.67,0.0,-0.16259,0.0001,20.56572]
[1778149255344,30.03,80895.69,0.0,-0.16259,0.0001,20.5658]
[1778149258564,30.03,80895.26,0.0,-0.16264,0.0001,20.56984]
[1778149259348,30.03,80896.06,0.0,-0.16257,0.0001,20.56379]
[1778149265289,30.03,80895.89,0.0,-0.1626,0.0001,20.56648]
[1778149270324,30.03,80895.34,0.0,-0.16267,0.0001,20.57183]
[1778149272905,30.03,80894.21,0.0,-0.16278,0.0001,20.581]
[1778149272963,30.03,80894.21,0.0,-0.16278,0.0001,20.581]
[1778149272975,30.03,80894.21,0.0,-0.16278,0.0001,20.581]
[1778149273995,30.03,80894.21,0.0,-0.16279,0.0001,20.58122]
[1778149274017,30.03,80894.21,0.0,-0.16279,0.0001,20.58122]
[1778149274869,30.03,80895.96,0.0,-0.16262,0.0001,20.56775]
[1778149274894,30.03,80895.96,0.0,-0.16262,0.0001,20.56775]
[1778149280373,30.03,80901.17,0.0,-0.16213,0.0001,20.52873]
[1778149285378,30.04,80899.76,0.0,-0.16228,0.0001,20.54101]
[1778149290383,30.04,80899.74,0.0,-0.1623,0.0001,20.54235]
[1778149291303,30.04,80899.74,0.0,-0.1623,0.0001,20.54235]
[1778149291384,30.04,80900.56,0.0,-0.1622,0.0001,20.53266]
[1778149293510,30.04,80900.79,0.0,-0.16218,0.0001,20.53138]
[1778149294387,30.04,80901.02,0.0,-0.16216,0.0001,20.5299]
[1778149295600,30.04,80900.52,0.0,-0.16222,0.0001,20.53405]
[1778149295712,30.04,80900.52,0.0,-0.16222,0.0001,20.53405]
[1778149297126,30.04,80900.52,0.0,-0.16222,0.0001,20.53431]
[1778149297148,30.04,80900.52,0.0,-0.16222,0.0001,20.53431]
[1778149297648,30.04,80900.52,0.0,-0.16222,0.0001,20.53456]
[1778149304396,30.04,80887.66,0.0,-0.16349,0.0001,20.63573]
[1778149309401,30.04,80885.82,0.0,-0.16368,0.0001,20.65085]
[1778149309911,30.04,80885.82,0.0,-0.16368,0.0001,20.65085]
[1778149309959,30.04,80885.82,0.0,-0.16368,0.0001,20.65085]
[1778149310402,30.04,80883.3,0.0,-0.16393,0.0001,20.67083]
[1778149311746,30.04,80878.82,0.0,-0.16438,0.0001,20.70596]
[1778149311761,30.04,80878.82,0.0,-0.16438,0.0001,20.70596]
[1778149311770,30.04,80878.82,0.0,-0.16438,0.0001,20.70596]
[1778149311833,30.04,80878.82,0.0,-0.16438,0.0001,20.70618]
[1778149312574,30.04,80878.82,0.0,-0.16438,0.0001,20.70618]
[1778149312598,30.04,80878.82,0.0,-0.16438,0.0001,20.70618]
[1778149313171,30.05,80878.82,0.0,-0.16438,0.0001,20.7064]
[1778149314098,30.05,80878.82,0.0,-0.16438,0.0001,20.7064]
[1778149314187,30.05,80878.82,0.0,-0.16439,0.0001,20.70662]
[1778149318685,30.05,80875.35,0.0,-0.16474,0.0001,20.73459]
[1778149318703,30.05,80875.35,0.0,-0.16474,0.0001,20.73459]
[1778149318711,30.05,80875.35,0.0,-0.16474,0.0001,20.73459]
[1778149319308,30.05,80875.35,0.0,-0.16474,0.0001,20.73459]
[1778149319355,30.05,80875.35,0.0,-0.16474,0.0001,20.73488]
[1778149320256,30.05,80875.35,0.0,-0.16474,0.0001,20.73488]
[1778149320318,30.05,80875.35,0.0,-0.16475,0.0001,20.73518]
[1778149325417,30.05,80881.32,0.0,-0.16418,0.0001,20.69008]
[1778149330422,30.05,80882.94,0.0,-0.16403,0.0001,20.67892]
[1778149332628,30.05,80883.12,0.0,-0.16402,0.0001,20.67813]
[1778149332636,30.05,80883.12,0.0,-0.16402,0.0001,20.67813]
[1778149333270,30.05,80883.12,0.0,-0.16402,0.0001,20.67813]
[1778149333313,30.05,80883.12,0.0,-0.16403,0.0001,20.67843]
[1778149334670,30.05,80883.28,0.0,-0.16402,0.0001,20.67752]
[1778149335410,30.05,80883.28,0.0,-0.16402,0.0001,20.67781]
[1778149336727,30.06,80883.11,0.0,-0.16404,0.0001,20.67944]
[1778149336742,30.06,80883.11,0.0,-0.16404,0.0001,20.67944]
[1778149336828,30.06,80883.11,0.0,-0.16404,0.0001,20.67973]
[1778149338465,30.06,80881.88,0.0,-0.16417,0.0001,20.68958]
[1778149338793,30.06,80881.88,0.0,-0.16417,0.0001,20.68958]
[1778149338888,30.06,80881.88,0.0,-0.16417,0.0001,20.68985]
[1778149342915,30.06,80879.73,0.0,-0.16439,0.0001,20.70734]
[1778149342928,30.06,80879.73,0.0,-0.16439,0.0001,20.70734]
[1778149343260,30.06,80879.73,0.0,-0.16439,0.0001,20.70734]
[1778149343361,30.06,80879.73,0.0,-0.1644,0.0001,20.70758]
[1778149344010,30.06,80879.73,0.0,-0.1644,0.0001,20.70758]
[1778149344021,30.06,80879.73,0.0,-0.1644,0.0001,20.70758]
[1778149344026,30.06,80879.73,0.0,-0.1644,0.0001,20.70758]
[1778149344106,30.06,80879.73,0.0,-0.1644,0.0001,20.70783]
[1778149349165,30.06,80880.4,0.0,-0.16435,0.0001,20.70392]
[1778149349480,30.06,80880.4,0.0,-0.16435,0.0001,20.70392]
[1778149349515,30.06,80880.4,0.0,-0.16435,0.0001,20.70392]
[1778149350413,30.06,80880.4,0.0,-0.16435,0.0001,20.70392]
[1778149350439,30.06,80880.4,0.0,-0.16435,0.0001,20.70392]
[1778149352689,30.06,80881.35,0.0,-0.16424,0.0001,20.69379]
[1778149352714,30.06,80881.35,0.0,-0.16424,0.0001,20.69379]
[1778149353445,30.06,80881.82,0.0,-0.1642,0.0001,20.69044]
[1778149356454,30.06,80881.96,0.0,-0.1642,0.0001,20.69018]
[1778149356483,30.06,80881.96,0.0,-0.1642,0.0001,20.69018]
[1778149357450,30.06,80881.87,0.0,-0.16421,0.0001,20.69117]
[1778149359590,30.07,80881.87,0.0,-0.16422,0.0001,20.69169]
[1778149359602,30.07,80881.87,0.0,-0.16422,0.0001,20.69169]
[1778149360316,30.07,80881.87,0.0,-0.16422,0.0001,20.69169]
[1778149360349,30.07,80881.87,0.0,-0.16422,0.0001,20.69169]
[1778149366161,30.07,80879.89,0.0,-0.16443,0.0001,20.70859]
[1778149370491,30.07,80883.06,0.0,-0.16413,0.0001,20.68527]
[1778149370516,30.07,80883.06,0.0,-0.16413,0.0001,20.68527]
[1778149371464,30.07,80883.22,0.0,-0.16412,0.0001,20.68429]
[1778149375724,30.07,80882.64,0.0,-0.16419,0.0001,20.68997]
[1778149375740,30.07,80882.64,0.0,-0.16419,0.0001,20.68997]
[1778149376469,30.07,80882.84,0.0,-0.16418,0.0001,20.68864]
[1778149380021,30.07,80883.03,0.0,-0.16417,0.0001,20.68802]
[1778149380066,30.07,80883.03,0.0,-0.16417,0.0001,20.68802]
[1778149380080,30.07,80883.03,0.0,-0.16417,0.0001,20.68802]
[1778149380083,30.07,80883.03,0.0,-0.16417,0.0001,20.68802]
[1778149380117,30.07,80883.03,0.0,-0.16417,0.0001,20.6883]
[1778149380939,30.07,80883.03,0.0,-0.16417,0.0001,20.6883]
[1778149381435,30.07,80883.03,0.0,-0.16417,0.0001,20.6883]
[1778149381474,30.07,80881.98,0.0,-0.16428,0.0001,20.69675]
[1778149383563,30.08,80881.95,0.0,-0.16429,0.0001,20.69748]
[1778149383577,30.08,80881.95,0.0,-0.16429,0.0001,20.69748]
[1778149384477,30.08,80882.23,0.0,-0.16426,0.0001,20.69554]
[1778149386580,30.08,80881.77,0.0,-0.16431,0.0001,20.69966]
[1778149388567,30.08,80886.46,0.0,-0.16386,0.0001,20.66373]
[1778149389486,30.08,80887.35,0.0,-0.16378,0.0001,20.65711]
[1778149392365,30.08,80887.6,0.0,-0.16376,0.0001,20.65585]
[1778149392388,30.08,80887.6,0.0,-0.16376,0.0001,20.65585]
[1778149392404,30.08,80887.6,0.0,-0.16376,0.0001,20.65585]
[1778149392449,30.08,80887.6,0.0,-0.16376,0.0001,20.65585]
[1778149392456,30.08,80887.6,0.0,-0.16376,0.0001,20.65616]
[1778149393775,30.08,80888.16,0.0,-0.16371,0.0001,20.65209]
[1778149394491,30.08,80886.79,0.0,-0.16385,0.0001,20.66308]
[1778149395377,30.08,80886.79,0.0,-0.16385,0.0001,20.66308]
[1778149395409,30.08,80886.79,0.0,-0.16385,0.0001,20.66308]
[1778149395816,30.08,80886.79,0.0,-0.16386,0.0001,20.6634]
[1778149396493,30.08,80887.65,0.0,-0.16377,0.0001,20.65679]
[1778149397819,30.08,80894.76,0.0,-0.16308,0.0001,20.60153]
[1778149397859,30.08,80894.76,0.0,-0.16308,0.0001,20.60153]
[1778149399921,30.08,80896.42,0.0,-0.16292,0.0001,20.58895]
[1778149399934,30.08,80896.42,0.0,-0.16292,0.0001,20.58895]
[1778149400497,30.08,80896.41,0.0,-0.16292,0.0001,20.58918]
[1778149404023,30.08,80895.42,0.0,-0.16302,0.0001,20.59733]
[1778149404188,30.08,80895.42,0.0,-0.16302,0.0001,20.59733]
[1778149404289,30.08,80895.42,0.0,-0.16302,0.0001,20.59743]
[1778149406095,30.08,80885.19,0.0,-0.16403,0.0001,20.67715]
[1778149406502,30.08,80884.82,0.0,-0.16406,0.0001,20.68003]
[1778149408152,30.08,80884.82,0.0,-0.16407,0.0001,20.68008]
[1778149408253,30.08,80884.82,0.0,-0.16407,0.0001,20.68012]
[1778149411336,30.08,80884.96,0.0,-0.16405,0.0001,20.67911]
[1778149412259,30.08,80884.96,0.0,-0.16403,0.0001,20.67562]
[1778149412311,30.08,80884.96,0.0,-0.16403,0.0001,20.67567]
[1778149413873,30.08,80885.85,0.0,-0.16395,0.0001,20.66877]
[1778149414510,30.08,80885.48,0.0,-0.16398,0.0001,20.67176]
[1778149416454,30.08,80882.28,0.0,-0.1643,0.0001,20.69667]
[1778149416494,30.08,80882.28,0.0,-0.1643,0.0001,20.69667]
[1778149416512,30.08,80879.2,0.0,-0.1646,0.0001,20.72062]
[1778149416547,30.08,80879.2,0.0,-0.1646,0.0001,20.72062]
[1778149416716,30.08,80879.2,0.0,-0.1646,0.0001,20.72062]
[1778149416751,30.08,80879.2,0.0,-0.1646,0.0001,20.72062]
[1778149418127,30.08,80878.63,0.0,-0.16466,0.0001,20.72499]
[1778149418155,30.08,80878.63,0.0,-0.16466,0.0001,20.72499]
[1778149418439,30.08,80878.63,0.0,-0.16466,0.0001,20.72499]
[1778149423519,30.08,80869.49,0.0,-0.16556,0.0001,20.79619]
[1778149428683,30.08,80869.56,0.0,-0.16556,0.0001,20.79622]
[1778149429433,30.08,80869.56,0.0,-0.16556,0.0001,20.79636]
[1778149429795,30.08,80869.56,0.0,-0.16556,0.0001,20.79636]
[1778149429804,30.08,80869.56,0.0,-0.16556,0.0001,20.79636]
[1778149430442,30.08,80869.56,0.0,-0.16556,0.0001,20.79642]
[1778149430747,30.08,80869.56,0.0,-0.16556,0.0001,20.79642]
[1778149431528,30.08,80862.1,0.0,-0.1663,0.0001,20.85449]
[1778149436532,30.09,80861.12,0.0,-0.1664,0.0001,20.86231]
[1778149437698,30.09,80861.12,0.0,-0.1664,0.0001,20.86233]
[1778149438841,30.09,80861.12,0.0,-0.1664,0.0001,20.86234]
[1778149439004,30.09,80861.12,0.0,-0.1664,0.0001,20.86234]
[1778149439502,30.09,80861.12,0.0,-0.16641,0.0001,20.86256]
[1778149441244,30.09,80854.34,0.0,-0.16708,0.0001,20.91545]
[1778149446541,30.09,80851.04,0.0,-0.16741,0.0001,20.94124]
[1778149450283,30.09,80850.18,0.0,-0.1675,0.0001,20.9477]
[1778149455550,30.08,80850.59,0.0,-0.16745,0.0001,20.94408]
[1778149458743,30.08,80849.39,0.0,-0.16757,0.0001,20.95316]
[1778149459554,30.08,80849.45,0.0,-0.16756,0.0001,20.95267]
[1778149460226,30.08,80849.45,0.0,-0.16756,0.0001,20.95267]
[1778149460327,30.08,80849.45,0.0,-0.16756,0.0001,20.95259]
[1778149462852,30.08,80848.7,0.0,-0.16763,0.0001,20.9582]
[1778149462953,30.08,80848.7,0.0,-0.16763,0.0001,20.95812]
[1778149465275,30.08,80848.7,0.0,-0.16763,0.0001,20.95803]
[1778149465458,30.08,80848.7,0.0,-0.16763,0.0001,20.95803]
[1778149465510,30.08,80848.7,0.0,-0.16763,0.0001,20.95795]
[1778149468562,30.08,80834.73,0.0,-0.16902,0.0001,21.0663]
[1778149472033,30.08,80832.02,0.0,-0.16927,0.0001,21.08373]
[1778149472096,30.08,80832.02,0.0,-0.16927,0.0001,21.08373]
[1778149473452,30.08,80832.02,0.0,-0.16927,0.0001,21.08373]
[1778149473553,30.08,80832.02,0.0,-0.16927,0.0001,21.08371]
[1778149473887,30.08,80832.02,0.0,-0.16927,0.0001,21.08371]
[1778149474500,30.08,80832.02,0.0,-0.16927,0.0001,21.08369]
[1778149476655,30.08,80832.02,0.0,-0.16927,0.0001,21.08352]
[1778149477329,30.08,80832.02,0.0,-0.16927,0.0001,21.08339]
[1778149479573,30.08,80819.56,0.0,-0.17052,0.0001,21.17994]
[1778149485579,30.08,80820.05,0.0,-0.17046,0.0001,21.17525]
[1778149485852,30.08,80820.05,0.0,-0.17046,0.0001,21.17525]
[1778149486580,30.08,80816.32,0.0,-0.17083,0.0001,21.20404]
[1778149489234,30.08,80813.4,0.0,-0.17112,0.0001,21.22629]
[1778149489335,30.08,80813.4,0.0,-0.17112,0.0001,21.22608]
[1778149494492,30.08,80810.51,0.0,-0.1714,0.0001,21.24742]
[1778149494760,30.08,80810.51,0.0,-0.1714,0.0001,21.24742]
[1778149494847,30.08,80810.51,0.0,-0.1714,0.0001,21.24742]
[1778149495589,30.08,80809.9,0.0,-0.17146,0.0001,21.25195]
[1778149496543,30.08,80809.9,0.0,-0.17146,0.0001,21.25195]
[1778149496590,30.08,80806.13,0.0,-0.17184,0.0001,21.28093]
[1778149500377,30.08,80798.63,0.0,-0.17259,0.0001,21.33813]
[1778149500593,30.07,80798.64,0.0,-0.17258,0.0001,21.33766]
[1778149502595,30.08,80786.44,0.0,-0.17383,0.0001,21.43263]
[1778149502705,30.08,80786.44,0.0,-0.17383,0.0001,21.43263]
[1778149503055,30.08,80786.44,0.0,-0.17383,0.0001,21.43263]
[1778149503463,30.08,80786.44,0.0,-0.17383,0.0001,21.43263]
[1778149503564,30.08,80786.44,0.0,-0.17383,0.0001,21.43276]
[1778149503870,30.08,80786.44,0.0,-0.17383,0.0001,21.43276]
[1778149503879,30.08,80786.44,0.0,-0.17383,0.0001,21.43276]
[1778149504564,30.08,80786.44,0.0,-0.17383,0.0001,21.43288]
[1778149506843,30.08,80786.44,0.0,-0.17383,0.0001,21.43279]
[1778149508887,30.08,80777.71,0.0,-0.17472,0.0001,21.50008]
[1778149509604,30.07,80779.1,0.0,-0.17458,0.0001,21.4893]
[1778149510709,30.07,80779.39,0.0,-0.17454,0.0001,21.48674]
[1778149510790,30.07,80779.39,0.0,-0.17454,0.0001,21.48674]
[1778149511300,30.07,80779.39,0.0,-0.17454,0.0001,21.48674]
[1778149511401,30.07,80779.39,0.0,-0.17454,0.0001,21.4865]
[1778149512996,30.07,80779.39,0.0,-0.17454,0.0001,21.48629]
[1778149513004,30.07,80779.39,0.0,-0.17454,0.0001,21.48629]
[1778149516611,30.07,80793.43,0.0,-0.1731,0.0001,21.37682]
[1778149519464,30.07,80794.52,0.0,-0.17298,0.0001,21.36803]
[1778149521222,30.07,80794.29,0.0,-0.173,0.0001,21.36953]
[1778149521317,30.07,80794.29,0.0,-0.173,0.0001,21.36963]
[1778149527146,30.07,80796.03,0.0,-0.17283,0.0001,21.35628]
[1778149531204,30.07,80792.87,0.0,-0.17314,0.0001,21.38051]
[1778149531211,30.07,80792.87,0.0,-0.17314,0.0001,21.38051]
[1778149531215,30.07,80792.87,0.0,-0.17314,0.0001,21.38051]
[1778149531261,30.07,80792.87,0.0,-0.17314,0.0001,21.38051]
[1778149531360,30.07,80792.87,0.0,-0.17312,0.0001,21.37683]
[1778149532602,30.07,80792.87,0.0,-0.17312,0.0001,21.37683]
[1778149533277,30.07,80788.33,0.0,-0.17358,0.0001,21.41178]
[1778149538420,30.07,80783.43,0.0,-0.17407,0.0001,21.44906]
[1778149544637,30.07,80788.43,0.0,-0.17356,0.0001,21.41024]
[1778149544719,30.07,80788.43,0.0,-0.17356,0.0001,21.41024]
[1778149544740,30.07,80788.43,0.0,-0.17356,0.0001,21.41024]
[1778149545477,30.07,80788.43,0.0,-0.17356,0.0001,21.41024]
[1778149545514,30.07,80788.43,0.0,-0.17356,0.0001,21.41024]
[1778149549506,30.07,80789.39,0.0,-0.17346,0.0001,21.40271]
[1778149549856,30.07,80792.79,0.0,-0.17312,0.0001,21.37645]
[1778149550082,30.07,80792.79,0.0,-0.17312,0.0001,21.37645]
[1778149550643,30.07,80796.13,0.0,-0.17278,0.0001,21.35063]
[1778149552086,30.07,80802.76,0.0,-0.17211,0.0001,21.29943]
[1778149552645,30.07,80802.6,0.0,-0.17212,0.0001,21.30081]
[1778149553351,30.07,80802.6,0.0,-0.17212,0.0001,21.30081]
[1778149553360,30.07,80802.6,0.0,-0.17212,0.0001,21.30081]
[1778149553402,30.07,80802.6,0.0,-0.17213,0.0001,21.30096]
[1778149555831,30.07,80793.92,0.0,-0.17301,0.0001,21.36855]
[1778149561654,30.07,80794.62,0.0,-0.17295,0.0001,21.36369]
[1778149566659,30.07,80796.81,0.0,-0.17273,0.0001,21.34723]
[1778149567889,30.07,80796.8,0.0,-0.17273,0.0001,21.34739]
[1778149568049,30.07,80796.8,0.0,-0.17273,0.0001,21.34739]
[1778149568666,30.07,80790.01,0.0,-0.17343,0.0001,21.40013]
[1778149570093,30.07,80780.3,0.0,-0.17442,0.0001,21.47533]
[1778149570105,30.07,80780.3,0.0,-0.17442,0.0001,21.47533]
[1778149570130,30.07,80780.3,0.0,-0.17442,0.0001,21.47533]
[1778149570663,30.07,80780.38,0.0,-0.17441,0.0001,21.47468]
[1778149572271,30.07,80781.92,0.0,-0.17425,0.0001,21.46272]
[1778149572650,30.07,80781.92,0.0,-0.17425,0.0001,21.46272]
[1778149572660,30.07,80781.92,0.0,-0.17425,0.0001,21.46271]
[1778149577670,30.07,80784.69,0.0,-0.17397,0.0001,21.44119]
[1778149582675,30.07,80791.36,0.0,-0.17329,0.0001,21.38983]
[1778149588197,30.07,80794.51,0.0,-0.17298,0.0001,21.36581]
[1778149588710,30.07,80794.02,0.0,-0.17303,0.0001,21.36969]
[1778149588781,30.07,80794.02,0.0,-0.17303,0.0001,21.36969]
[1778149588832,30.07,80794.02,0.0,-0.17303,0.0001,21.36969]
[1778149588881,30.07,80794.02,0.0,-0.17303,0.0001,21.36969]
[1778149589656,30.07,80794.02,0.0,-0.17303,0.0001,21.36978]
[1778149590857,30.07,80806.03,0.0,-0.17181,0.0001,21.27688]
[1778149590884,30.07,80806.03,0.0,-0.17181,0.0001,21.27688]
[1778149590891,30.07,80806.03,0.0,-0.17181,0.0001,21.27688]
[1778149591680,30.08,80810.53,0.0,-0.17134,0.0001,21.23863]
[1778149592535,30.08,80810.53,0.0,-0.17134,0.0001,21.23863]
[1778149592561,30.08,80810.53,0.0,-0.17134,0.0001,21.23863]
[1778149592635,30.08,80810.53,0.0,-0.17134,0.0001,21.23891]
[1778149598687,30.08,80805.8,0.0,-0.17183,0.0001,21.27665]
[1778149603692,30.08,80807.15,0.0,-0.17169,0.0001,21.26611]
[1778149609691,30.08,80805.23,0.0,-0.17189,0.0001,21.28088]
[1778149611767,30.08,80805.04,0.0,-0.17191,0.0001,21.28231]
[1778149612713,30.08,80805.04,0.0,-0.17191,0.0001,21.28223]
[1778149613112,30.08,80805.04,0.0,-0.17191,0.0001,21.28223]
[1778149613765,30.08,80805.04,0.0,-0.17191,0.0001,21.28234]
[1778149614718,30.08,80788.63,0.0,-0.17358,0.0001,21.40962]
[1778149616486,30.08,80788.63,0.0,-0.17358,0.0001,21.40956]
[1778149616507,30.08,80788.63,0.0,-0.17358,0.0001,21.40956]
[1778149616605,30.08,80788.63,0.0,-0.17358,0.0001,21.40956]
[1778149616651,30.08,80788.63,0.0,-0.17358,0.0001,21.40952]
[1778149617354,30.08,80788.63,0.0,-0.17358,0.0001,21.40952]
[1778149617362,30.08,80788.63,0.0,-0.17358,0.0001,21.40952]
[1778149617399,30.08,80788.63,0.0,-0.17358,0.0001,21.40952]
[1778149617454,30.08,80788.63,0.0,-0.17358,0.0001,21.40949]
[1778149617874,30.08,80788.63,0.0,-0.17358,0.0001,21.40949]
[1778149618722,30.08,80776.04,0.0,-0.17486,0.0001,21.50692]
[1778149618820,30.08,80776.04,0.0,-0.17486,0.0001,21.50692]
[1778149619723,30.08,80773.43,0.0,-0.17513,0.0001,21.52705]
[1778149619948,30.08,80773.43,0.0,-0.17513,0.0001,21.52705]
[1778149620724,30.08,80775.55,0.0,-0.17491,0.0001,21.51048]
[1778149622411,30.08,80775.61,0.0,-0.1749,0.0001,21.50999]
[1778149625386,30.08,80773.75,0.0,-0.17509,0.0001,21.52402]
[1778149630733,30.07,80775.34,0.0,-0.17492,0.0001,21.51112]
[1778149636739,30.07,80776.73,0.0,-0.17477,0.0001,21.49995]
[1778149640197,30.07,80777.28,0.0,-0.17471,0.0001,21.49541]
[1778149640743,30.07,80777.23,0.0,-0.17472,0.0001,21.49573]
[1778149646749,30.07,80768.22,0.0,-0.17563,0.0001,21.56479]
[1778149651754,30.07,80764.56,0.0,-0.17598,0.0001,21.5888]
[1778149651910,30.07,80764.56,0.0,-0.17598,0.0001,21.5888]
[1778149651931,30.07,80764.56,0.0,-0.17598,0.0001,21.5888]
[1778149652755,30.07,80764.31,0.0,-0.176,0.0001,21.59053]
[1778149653654,30.07,80764.31,0.0,-0.176,0.0001,21.59053]
[1778149653685,30.07,80764.31,0.0,-0.176,0.0001,21.59053]
[1778149653756,30.07,80761.6,0.0,-0.17628,0.0001,21.61132]
[1778149658761,30.07,80761.72,0.0,-0.17625,0.0001,21.60943]
[1778149663766,30.07,80761.68,0.0,-0.17625,0.0001,21.60879]
[1778149668771,30.07,80761.71,0.0,-0.17623,0.0001,21.60754]
[1778149669427,30.07,80761.71,0.0,-0.17623,0.0001,21.60754]
[1778149669595,30.07,80761.71,0.0,-0.17623,0.0001,21.60735]
[1778149671193,30.07,80759.55,0.0,-0.17645,0.0001,21.62405]
[1778149671437,30.07,80759.55,0.0,-0.17645,0.0001,21.62405]
[1778149671625,30.07,80759.55,0.0,-0.17645,0.0001,21.62416]
[1778149671813,30.07,80759.55,0.0,-0.17645,0.0001,21.62416]
[1778149672225,30.07,80759.55,0.0,-0.17645,0.0001,21.62416]
[1778149672249,30.07,80759.55,0.0,-0.17645,0.0001,21.62416]
[1778149672311,30.07,80759.55,0.0,-0.17645,0.0001,21.62416]
[1778149672661,30.07,80759.55,0.0,-0.17645,0.0001,21.62426]
[1778149673155,30.07,80759.55,0.0,-0.17645,0.0001,21.62426]
[1778149673246,30.07,80759.55,0.0,-0.17645,0.0001,21.62426]
[1778149673551,30.07,80759.55,0.0,-0.17645,0.0001,21.62426]
[1778149673582,30.07,80759.55,0.0,-0.17645,0.0001,21.62426]
[1778149673638,30.07,80759.55,0.0,-0.17646,0.0001,21.62466]
[1778149674244,30.07,80759.55,0.0,-0.17646,0.0001,21.62466]
[1778149674777,30.07,80716.72,0.0,-0.18092,0.0001,21.95558]
[1778149674858,30.07,80716.72,0.0,-0.18092,0.0001,21.95558]
[1778149675727,30.07,80716.72,0.0,-0.18092,0.0001,21.95558]
[1778149675765,30.07,80716.72,0.0,-0.18092,0.0001,21.95558]
[1778149675771,30.07,80716.72,0.0,-0.18092,0.0001,21.95568]
[1778149676560,30.07,80716.72,0.0,-0.18092,0.0001,21.95568]
[1778149676588,30.07,80716.72,0.0,-0.18092,0.0001,21.95587]
[1778149677780,30.07,80738.34,0.0,-0.17866,0.0001,21.78921]
[1778149679939,30.07,80739.41,0.0,-0.17856,0.0001,21.78138]
[1778149679951,30.07,80739.41,0.0,-0.17856,0.0001,21.78138]
[1778149680783,30.07,80733.1,0.0,-0.17922,0.0001,21.83009]
[1778149681717,30.07,80733.1,0.0,-0.17922,0.0001,21.83009]
[1778149681784,30.07,80730.97,0.0,-0.17944,0.0001,21.84644]
[1778149686789,30.07,80731.93,0.0,-0.17933,0.0001,21.83868]
[1778149691794,30.07,80733.6,0.0,-0.17916,0.0001,21.82556]
[1778149694002,30.07,80728.12,0.0,-0.17973,0.0001,21.86769]
[1778149694024,30.07,80728.12,0.0,-0.17973,0.0001,21.86769]
[1778149694103,30.07,80728.12,0.0,-0.17973,0.0001,21.86769]
[1778149694797,30.07,80728.13,0.0,-0.17972,0.0001,21.86751]
[1778149696089,30.07,80723.61,0.0,-0.18019,0.0001,21.90221]
[1778149696799,30.07,80721.63,0.0,-0.1804,0.0001,21.91732]
[1778149700691,30.07,80721.63,0.0,-0.1804,0.0001,21.91709]
[1778149700744,30.07,80721.63,0.0,-0.18039,0.0001,21.91701]
[1778149700959,30.07,80721.63,0.0,-0.18039,0.0001,21.91701]
[1778149700983,30.07,80721.63,0.0,-0.18039,0.0001,21.91701]
[1778149701471,30.07,80721.63,0.0,-0.18039,0.0001,21.91701]
[1778149701814,30.06,80706.41,0.0,-0.18199,0.00011,22.03427]
[1778149702097,30.06,80706.41,0.0,-0.18199,0.00011,22.03427]
[1778149702483,30.06,80706.41,0.0,-0.18199,0.00011,22.03427]
[1778149702519,30.06,80706.41,0.0,-0.18199,0.00011,22.03427]
[1778149702682,30.06,80706.41,0.0,-0.18199,0.00011,22.03427]
[1778149702690,30.06,80706.41,0.0,-0.18199,0.00011,22.03427]
[1778149702716,30.07,80706.41,0.0,-0.18201,0.00011,22.03554]
[1778149702957,30.07,80706.41,0.0,-0.18201,0.00011,22.03554]
[1778149702981,30.07,80706.41,0.0,-0.18201,0.00011,22.03554]
[1778149703255,30.07,80706.41,0.0,-0.18201,0.00011,22.03554]
[1778149703594,30.07,80706.41,0.0,-0.18201,0.00011,22.03554]
[1778149703816,30.07,80654.23,0.0,-0.18756,0.00011,22.43675]
[1778149703849,30.07,80654.23,0.0,-0.18756,0.00011,22.43675]
[1778149704372,30.07,80654.23,0.0,-0.18756,0.00011,22.43675]
[1778149704527,30.07,80654.23,0.0,-0.18756,0.00011,22.43675]
[1778149704818,30.07,80654.23,0.0,-0.18756,0.00011,22.43675]
[1778149704817,30.07,80650.59,0.0,-0.18801,0.00011,22.46846]
[1778149704871,30.07,80650.59,0.0,-0.18801,0.00011,22.46846]
[1778149705352,30.07,80650.59,0.0,-0.18801,0.00011,22.46846]
[1778149705564,30.07,80650.59,0.0,-0.18801,0.00011,22.46846]
[1778149705818,30.07,80653.26,0.0,-0.18772,0.00011,22.4482]
[1778149706626,30.07,80653.26,0.0,-0.18772,0.00011,22.4482]
[1778149706685,30.07,80653.26,0.0,-0.18773,0.00011,22.44842]
[1778149707287,30.07,80653.26,0.0,-0.18773,0.00011,22.44842]
[1778149707575,30.07,80653.26,0.0,-0.18773,0.00011,22.44842]
[1778149707815,30.08,80653.26,0.0,-0.18773,0.00011,22.44857]
[1778149707875,30.08,80653.26,0.0,-0.18773,0.00011,22.44857]
[1778149707919,30.08,80653.26,0.0,-0.18773,0.00011,22.44857]
[1778149708194,30.08,80653.26,0.0,-0.18773,0.00011,22.44857]
[1778149708584,30.08,80653.26,0.0,-0.18773,0.00011,22.44857]
[1778149709589,30.08,80653.26,0.0,-0.18773,0.00011,22.44887]
[1778149709625,30.08,80653.26,0.0,-0.18773,0.00011,22.44887]
[1778149709723,30.08,80653.26,0.0,-0.18773,0.00011,22.44901]
[1778149710071,30.08,80653.26,0.0,-0.18773,0.00011,22.44901]
[1778149710357,30.08,80653.26,0.0,-0.18773,0.00011,22.44901]
[1778149710409,30.08,80653.26,0.0,-0.18773,0.00011,22.44901]
[1778149710816,30.08,80653.26,0.0,-0.18774,0.00011,22.44906]
[1778149710984,30.08,80653.26,0.0,-0.18774,0.00011,22.44906]
[1778149711070,30.08,80653.26,0.0,-0.18774,0.00011,22.44906]
[1778149711092,30.08,80653.26,0.0,-0.18774,0.00011,22.44906]
[1778149711165,30.08,80653.26,0.0,-0.18774,0.00011,22.44906]
[1778149711559,30.08,80653.26,0.0,-0.18774,0.00011,22.44906]
[1778149712438,30.08,80653.26,0.0,-0.18771,0.00011,22.44554]
[1778149712456,30.08,80653.26,0.0,-0.18771,0.00011,22.44554]
[1778149712507,30.08,80653.26,0.0,-0.18771,0.00011,22.44554]
[1778149712512,30.08,80653.26,0.0,-0.18771,0.00011,22.44554]
[1778149712516,30.08,80653.26,0.0,-0.18771,0.00011,22.44554]
[1778149712546,30.08,80653.26,0.0,-0.18771,0.00011,22.44554]
[1778149712558,30.08,80653.26,0.0,-0.18771,0.00011,22.44557]
[1778149713293,30.08,80653.26,0.0,-0.18771,0.00011,22.44557]
[1778149713335,30.08,80653.26,0.0,-0.18771,0.00011,22.44557]
[1778149713825,30.08,80631.92,0.0,-0.19002,0.00011,22.60901]
[1778149714604,30.08,80631.92,0.0,-0.19002,0.00011,22.60901]
[1778149714696,30.08,80631.92,0.0,-0.19002,0.00011,22.6092]
[1778149715626,30.08,80631.92,0.0,-0.19002,0.00011,22.6092]
[1778149715815,30.08,80631.92,0.0,-0.19002,0.00011,22.60939]
[1778149718765,30.08,80627.37,0.0,-0.19052,0.00011,22.64446]
[1778149718829,30.08,80627.41,0.0,-0.19052,0.00011,22.64437]
[1778149722988,30.08,80629.72,0.0,-0.19028,0.00011,22.62737]
[1778149723834,30.08,80621.33,0.0,-0.19119,0.00011,22.69156]
[1778149724872,30.08,80612.22,0.0,-0.19218,0.00011,22.761]
[1778149724920,30.08,80612.22,0.0,-0.19218,0.00011,22.761]
[1778149725836,30.08,80609.89,0.0,-0.19244,0.00011,22.77873]
[1778149726708,30.08,80609.89,0.0,-0.19244,0.00011,22.77873]
[1778149726740,30.08,80609.89,0.0,-0.19244,0.00011,22.77873]
[1778149726837,30.08,80611.87,0.0,-0.19222,0.00011,22.76366]
[1778149728843,30.08,80608.22,0.0,-0.19262,0.00011,22.79149]
[1778149728911,30.08,80608.28,0.0,-0.19261,0.00011,22.79099]
[1778149728924,30.08,80608.28,0.0,-0.19261,0.00011,22.79099]
[1778149729684,30.08,80608.28,0.0,-0.19261,0.00011,22.79099]
[1778149730816,30.08,80608.28,0.0,-0.19261,0.00011,22.79099]
[1778149730829,30.08,80608.28,0.0,-0.19261,0.00011,22.79099]
[1778149730846,30.08,80604.51,0.0,-0.19302,0.00011,22.81956]
[1778149731855,30.08,80603.88,0.0,-0.19309,0.00011,22.82433]
[1778149732529,30.08,80603.88,0.0,-0.19309,0.00011,22.82433]
[1778149732561,30.08,80603.88,0.0,-0.19309,0.00011,22.82433]
[1778149732623,30.08,80603.88,0.0,-0.19309,0.00011,22.82427]
[1778149733461,30.08,80603.88,0.0,-0.19309,0.00011,22.82427]
[1778149733514,30.08,80603.88,0.0,-0.19309,0.00011,22.82427]
[1778149733515,30.08,80603.88,0.0,-0.19309,0.00011,22.82427]
[1778149733547,30.08,80603.88,0.0,-0.19309,0.00011,22.82427]
[1778149733850,30.08,80610.09,0.0,-0.19241,0.00011,22.77696]
[1778149735319,30.08,80606.37,0.0,-0.19282,0.00011,22.80547]
[1778149735355,30.08,80606.37,0.0,-0.19282,0.00011,22.80547]
[1778149735852,30.08,80600.71,0.0,-0.19344,0.00011,22.8486]
[1778149736034,30.08,80600.71,0.0,-0.19344,0.00011,22.8486]
[1778149736060,30.08,80600.71,0.0,-0.19344,0.00011,22.8486]
[1778149736853,30.08,80597.04,0.0,-0.19384,0.00011,22.87661]
[1778149737031,30.08,80597.04,0.0,-0.19384,0.00011,22.87661]
[1778149737041,30.08,80597.04,0.0,-0.19384,0.00011,22.87661]
[1778149737736,30.08,80597.04,0.0,-0.19385,0.00011,22.87666]
[1778149738131,30.08,80597.04,0.0,-0.19385,0.00011,22.87666]
[1778149738141,30.08,80597.04,0.0,-0.19385,0.00011,22.87666]
[1778149738593,30.08,80597.04,0.0,-0.19385,0.00011,22.87666]
[1778149739499,30.08,80597.04,0.0,-0.19385,0.00011,22.87669]
[1778149739856,30.08,80587.66,0.0,-0.19488,0.00011,22.94813]
[1778149740384,30.08,80587.66,0.0,-0.19488,0.00011,22.94813]
[1778149740857,30.08,80584.36,0.0,-0.19524,0.00011,22.97332]
[1778149742757,30.08,80587.37,0.0,-0.19491,0.00011,22.95064]
[1778149742779,30.08,80587.37,0.0,-0.19491,0.00011,22.95064]
[1778149742867,30.08,80587.37,0.0,-0.19492,0.00011,22.95079]
[1778149742898,30.08,80587.37,0.0,-0.19492,0.00011,22.95079]
[1778149743583,30.08,80587.37,0.0,-0.19492,0.00011,22.95079]
[1778149743621,30.08,80587.37,0.0,-0.19492,0.00011,22.95079]
[1778149744309,30.08,80587.37,0.0,-0.19492,0.00011,22.95095]
[1778149744343,30.08,80587.37,0.0,-0.19492,0.00011,22.95095]
[1778149747504,30.08,80588.6,0.0,-0.19479,0.00011,22.94208]
[1778149747864,30.08,80588.06,0.0,-0.19485,0.00011,22.94633]
[1778149748897,30.08,80586.48,0.0,-0.19503,0.00011,22.95848]
[1778149749866,30.08,80584.9,0.0,-0.1952,0.00011,22.97064]
[1778149753624,30.08,80580.03,0.0,-0.19575,0.00011,23.00791]
[1778149753689,30.08,80580.03,0.0,-0.19575,0.00011,23.00791]
[1778149753722,30.08,80580.03,0.0,-0.19575,0.00011,23.00791]
[1778149753870,30.08,80578.34,0.0,-0.19593,0.00011,23.02074]
[1778149753913,30.08,80578.34,0.0,-0.19593,0.00011,23.02074]
[1778149755872,30.08,80590.16,0.0,-0.19463,0.00011,22.93131]
[1778149756644,30.08,80590.16,0.0,-0.19463,0.00011,22.93131]
[1778149756712,30.08,80590.16,0.0,-0.19463,0.00011,22.93131]
[1778149756724,30.08,80590.16,0.0,-0.19463,0.00011,22.93131]
[1778149756821,30.08,80590.16,0.0,-0.19464,0.00011,22.93147]
[1778149757961,30.08,80587.64,0.0,-0.19492,0.00011,22.95077]
[1778149757969,30.08,80587.64,0.0,-0.19492,0.00011,22.95077]
[1778149758874,30.08,80594.22,0.0,-0.1942,0.00011,22.90099]
[1778149761874,30.09,80594.94,0.0,-0.19412,0.00011,22.89597]
[1778149761971,30.09,80595.26,0.0,-0.19409,0.00011,22.89379]
[1778149762354,30.09,80595.26,0.0,-0.19409,0.00011,22.89379]
[1778149762394,30.09,80595.26,0.0,-0.19409,0.00011,22.89379]
[1778149762811,30.09,80595.26,0.0,-0.19409,0.00011,22.89406]
[1778149764011,30.09,80604.54,0.0,-0.19308,0.00011,22.82376]
[1778149764067,30.09,80604.54,0.0,-0.19308,0.00011,22.82376]
[1778149764568,30.09,80604.54,0.0,-0.19308,0.00011,22.82376]
[1778149765024,30.09,80607.73,0.0,-0.19274,0.00011,22.79983]
[1778149765379,30.09,80607.73,0.0,-0.19274,0.00011,22.79983]
[1778149765503,30.09,80607.73,0.0,-0.19274,0.00011,22.79983]
[1778149765834,30.09,80607.73,0.0,-0.19274,0.00011,22.79992]
[1778149766384,30.09,80607.73,0.0,-0.19274,0.00011,22.79992]
[1778149766413,30.09,80607.73,0.0,-0.19274,0.00011,22.79992]
[1778149766839,30.09,80607.73,0.0,-0.19274,0.00011,22.79993]
[1778149766957,30.09,80607.73,0.0,-0.19274,0.00011,22.79993]
[1778149767883,30.09,80592.53,0.0,-0.19441,0.00011,22.91558]
[1778149768444,30.09,80592.53,0.0,-0.19441,0.00011,22.91558]
[1778149768853,30.09,80592.53,0.0,-0.19441,0.00011,22.91559]
[1778149770183,30.09,80592.31,0.0,-0.19443,0.00011,22.91729]
[1778149770240,30.09,80592.31,0.0,-0.19443,0.00011,22.91729]
[1778149770886,30.09,80596.52,0.0,-0.19397,0.00011,22.88531]
[1778149772343,30.09,80596.52,0.0,-0.19395,0.00011,22.88186]
[1778149772375,30.09,80596.52,0.0,-0.19395,0.00011,22.88186]
[1778149772881,30.09,80596.52,0.0,-0.19396,0.00011,22.8828]
[1778149772909,30.09,80596.52,0.0,-0.19396,0.00011,22.8828]
[1778149772951,30.09,80596.52,0.0,-0.19396,0.00011,22.8828]
[1778149773888,30.09,80596.52,0.0,-0.19398,0.00011,22.88399]
[1778149773896,30.09,80596.52,0.0,-0.19398,0.00011,22.88399]
[1778149773918,30.09,80596.52,0.0,-0.19398,0.00011,22.88399]
[1778149774295,30.09,80596.52,0.0,-0.19398,0.00011,22.88399]
[1778149774795,30.09,80596.52,0.0,-0.19398,0.00011,22.88399]
[1778149774891,30.09,80602.26,0.0,-0.19336,0.00011,22.84137]
[1778149776380,30.1,80610.79,0.0,-0.19246,0.00011,22.77826]
[1778149776398,30.1,80610.79,0.0,-0.19246,0.00011,22.77826]
[1778149776893,30.1,80611.5,0.0,-0.1924,0.00011,22.77468]
[1778149780136,30.11,80613.66,0.0,-0.19227,0.00011,22.76579]
[1778149780897,30.12,80612.0,0.0,-0.1925,0.00011,22.78202]
[1778149784110,30.13,80611.24,0.0,-0.19265,0.00011,22.79215]
[1778149784847,30.13,80611.24,0.0,-0.19265,0.00011,22.79215]
[1778149785738,30.13,80611.79,0.0,-0.19259,0.00011,22.78812]
[1778149785751,30.13,80611.79,0.0,-0.19259,0.00011,22.78807]
[1778149788868,30.13,80613.16,0.0,-0.19244,0.00011,22.77757]
[1778149788892,30.13,80613.16,0.0,-0.19244,0.00011,22.77757]
[1778149790171,30.13,80616.57,0.0,-0.19207,0.00011,22.75164]
[1778149790676,30.13,80616.57,0.0,-0.19207,0.00011,22.75169]
[1778149791575,30.13,80616.57,0.0,-0.19207,0.00011,22.75169]
[1778149791596,30.13,80616.57,0.0,-0.19207,0.00011,22.75169]
[1778149791634,30.13,80616.57,0.0,-0.19207,0.00011,22.75171]
[1778149792291,30.13,80616.57,0.0,-0.19207,0.00011,22.75171]
[1778149793331,30.13,80612.64,0.0,-0.19249,0.00011,22.78158]
[1778149793910,30.13,80612.67,0.0,-0.19249,0.00011,22.7813]
[1778149798915,30.13,80618.66,0.0,-0.19184,0.00011,22.73579]
[1778149799000,30.13,80618.66,0.0,-0.19184,0.00011,22.73579]
[1778149799018,30.13,80618.66,0.0,-0.19184,0.00011,22.73579]
[1778149801059,30.13,80619.18,0.0,-0.19178,0.00011,22.73188]
[1778149801060,30.13,80619.18,0.0,-0.19178,0.00011,22.73188]
[1778149801156,30.13,80619.18,0.0,-0.19178,0.00011,22.73188]
[1778149801757,30.13,80619.18,0.0,-0.19178,0.00011,22.73188]
[1778149801763,30.13,80619.18,0.0,-0.19178,0.00011,22.73188]
[1778149801934,30.13,80619.18,0.0,-0.19178,0.00011,22.73191]
[1778149802068,30.13,80619.18,0.0,-0.19178,0.00011,22.73191]
[1778149802144,30.13,80619.18,0.0,-0.19178,0.00011,22.73191]
[1778149802830,30.13,80619.18,0.0,-0.19178,0.00011,22.73191]
[1778149802862,30.13,80619.18,0.0,-0.19178,0.00011,22.73191]
[1778149802902,30.13,80619.18,0.0,-0.19178,0.00011,22.7319]
[1778149803795,30.13,80619.18,0.0,-0.19178,0.00011,22.7319]
[1778149803838,30.13,80619.18,0.0,-0.19178,0.00011,22.7319]
[1778149803870,30.13,80619.18,0.0,-0.19178,0.00011,22.7319]
[1778149803899,30.13,80619.18,0.0,-0.19178,0.00011,22.7319]
[1778149803910,30.13,80619.18,0.0,-0.19178,0.00011,22.73199]
[1778149805494,30.13,80619.18,0.0,-0.19179,0.00011,22.73215]
[1778149805522,30.13,80619.18,0.0,-0.19179,0.00011,22.73215]
[1778149805928,30.13,80641.29,0.0,-0.1894,0.00011,22.56391]
[1778149806887,30.13,80641.29,0.0,-0.1894,0.00011,22.56391]
[1778149806943,30.13,80641.29,0.0,-0.1894,0.00011,22.56424]
[1778149807289,30.13,80641.29,0.0,-0.1894,0.00011,22.56424]
[1778149807822,30.13,80641.29,0.0,-0.1894,0.00011,22.56424]
[1778149807836,30.13,80641.29,0.0,-0.1894,0.00011,22.56424]
[1778149807920,30.13,80641.29,0.0,-0.1894,0.00011,22.56458]
[1778149808567,30.13,80641.29,0.0,-0.1894,0.00011,22.56458]
[1778149808583,30.13,80641.29,0.0,-0.1894,0.00011,22.56458]
[1778149808625,30.13,80641.29,0.0,-0.18941,0.00011,22.56497]
[1778149808961,30.13,80641.29,0.0,-0.18941,0.00011,22.56497]
[1778149809020,30.13,80641.29,0.0,-0.18941,0.00011,22.56497]
[1778149809413,30.13,80641.29,0.0,-0.18941,0.00011,22.56497]
[1778149809420,30.13,80641.29,0.0,-0.18941,0.00011,22.56497]
[1778149809422,30.13,80641.29,0.0,-0.18941,0.00011,22.56497]
[1778149809445,30.13,80641.29,0.0,-0.18941,0.00011,22.56497]
[1778149809934,30.13,80656.72,0.0,-0.18775,0.00011,22.44745]
[1778149811423,30.13,80661.31,0.0,-0.18727,0.00011,22.41285]
[1778149811492,30.13,80661.31,0.0,-0.18727,0.00011,22.41285]
[1778149811937,30.13,80667.12,0.0,-0.18665,0.00011,22.36863]
[1778149812051,30.13,80667.12,0.0,-0.18665,0.00011,22.36863]
[1778149812085,30.13,80667.12,0.0,-0.18665,0.00011,22.36863]
[1778149812436,30.13,80667.12,0.0,-0.18665,0.00011,22.36863]
[1778149812543,30.13,80667.12,0.0,-0.18665,0.00011,22.36863]
[1778149812594,30.13,80667.12,0.0,-0.18665,0.00011,22.36863]
[1778149812899,30.13,80667.12,0.0,-0.18665,0.00011,22.36863]
[1778149812941,30.13,80675.2,0.0,-0.18579,0.00011,22.30715]
[1778149813049,30.13,80675.2,0.0,-0.18579,0.00011,22.30715]
[1778149813118,30.13,80675.2,0.0,-0.18579,0.00011,22.30715]
[1778149813424,30.13,80675.2,0.0,-0.18579,0.00011,22.30715]
[1778149813486,30.13,80675.2,0.0,-0.18579,0.00011,22.30715]
[1778149813923,30.14,80675.2,0.0,-0.1858,0.00011,22.30748]
[1778149814202,30.14,80675.2,0.0,-0.1858,0.00011,22.30748]
[1778149814247,30.14,80675.2,0.0,-0.1858,0.00011,22.30748]
[1778149814943,30.14,80659.97,0.0,-0.18743,0.00011,22.42466]
[1778149816963,30.14,80651.09,0.0,-0.1884,0.00011,22.49339]
[1778149817057,30.14,80651.09,0.0,-0.1884,0.00011,22.49339]
[1778149817812,30.14,80651.09,0.0,-0.1884,0.00011,22.49339]
[1778149817842,30.14,80651.09,0.0,-0.1884,0.00011,22.49339]
[1778149824068,30.14,80661.0,0.0,-0.18737,0.00011,22.42012]
[1778149824953,30.14,80661.13,0.0,-0.18736,0.00011,22.41958]
[1778149826799,30.14,80660.9,0.0,-0.18739,0.00011,22.42172]
[1778149827760,30.14,80661.24,0.0,-0.18736,0.00011,22.41954]
[1778149827797,30.14,80661.24,0.0,-0.18736,0.00011,22.41954]
[1778149827806,30.14,80661.24,0.0,-0.18736,0.00011,22.4199]
[1778149828558,30.14,80661.24,0.0,-0.18736,0.00011,22.4199]
[1778149828578,30.14,80661.24,0.0,-0.18736,0.00011,22.4199]
[1778149828654,30.15,80661.24,0.0,-0.18737,0.00011,22.42022]
[1778149829108,30.15,80661.24,0.0,-0.18737,0.00011,22.42022]
[1778149829249,30.15,80661.24,0.0,-0.18737,0.00011,22.42022]
[1778149829905,30.15,80661.24,0.0,-0.18737,0.00011,22.42022]
[1778149829954,30.15,80661.24,0.0,-0.18737,0.00011,22.42022]
[1778149829957,30.15,80654.44,0.0,-0.1881,0.00011,22.47252]
[1778149831959,30.15,80669.25,0.0,-0.18651,0.00011,22.35675]
[1778149832838,30.15,80669.25,0.0,-0.18651,0.00011,22.35675]
[1778149834071,30.15,80673.39,0.0,-0.18608,0.00011,22.32569]
[1778149834150,30.15,80673.39,0.0,-0.18608,0.00011,22.32569]
[1778149834213,30.15,80673.39,0.0,-0.18608,0.00011,22.32569]
[1778149834803,30.15,80673.39,0.0,-0.18608,0.00011,22.32605]
[1778149835983,30.15,80679.71,0.0,-0.18541,0.00011,22.27789]
[1778149836013,30.15,80679.71,0.0,-0.18541,0.00011,22.27789]
[1778149836782,30.15,80679.71,0.0,-0.18541,0.00011,22.27789]
[1778149836798,30.15,80679.71,0.0,-0.18541,0.00011,22.27789]
[1778149836827,30.15,80679.71,0.0,-0.18541,0.00011,22.27811]
[1778149837682,30.15,80679.71,0.0,-0.18541,0.00011,22.27811]
[1778149837721,30.15,80679.71,0.0,-0.18541,0.00011,22.27811]
[1778149837731,30.15,80679.71,0.0,-0.18541,0.00011,22.27811]
[1778149837777,30.15,80679.71,0.0,-0.18542,0.00011,22.27838]
[1778149838162,30.15,80679.71,0.0,-0.18542,0.00011,22.27838]
[1778149838966,30.15,80689.64,0.0,-0.18437,0.00011,22.2026]
[1778149839885,30.15,80689.64,0.0,-0.18437,0.00011,22.2026]
[1778149839913,30.15,80689.64,0.0,-0.18437,0.00011,22.2026]
[1778149839967,30.15,80691.85,0.0,-0.18414,0.00011,22.18593]
[1778149842526,30.16,80696.29,0.0,-0.18372,0.00011,22.15566]
[1778149842546,30.16,80696.29,0.0,-0.18372,0.00011,22.15566]
[1778149843464,30.16,80695.34,0.0,-0.18382,0.00011,22.16326]
[1778149843493,30.16,80695.34,0.0,-0.18382,0.00011,22.16326]
[1778149843591,30.16,80695.34,0.0,-0.18383,0.00011,22.16353]
[1778149844341,30.16,80695.34,0.0,-0.18383,0.00011,22.16353]
[1778149844972,30.16,80686.51,0.0,-0.18476,0.00011,22.23143]
[1778149845277,30.16,80686.51,0.0,-0.18476,0.00011,22.23143]
[1778149845303,30.16,80686.51,0.0,-0.18476,0.00011,22.23143]
[1778149845973,30.16,80686.09,0.0,-0.18481,0.00011,22.2349]
[1778149850983,30.16,80689.24,0.0,-0.18449,0.00011,22.21194]
[1778149855230,30.16,80690.71,0.0,-0.18435,0.00011,22.20185]
[1778149855269,30.16,80690.71,0.0,-0.18435,0.00011,22.20185]
[1778149855987,30.16,80693.49,0.0,-0.18406,0.00011,22.18083]
[1778149856830,30.16,80693.49,0.0,-0.18406,0.00011,22.18083]
[1778149856855,30.16,80693.49,0.0,-0.18406,0.00011,22.18083]
[1778149858715,30.17,80693.84,0.0,-0.18403,0.00011,22.17855]
[1778149858809,30.17,80693.84,0.0,-0.18403,0.00011,22.17865]
[1778149863995,30.17,80697.26,0.0,-0.18368,0.00011,22.15297]
[1778149864905,30.17,80697.26,0.0,-0.18368,0.00011,22.15297]
[1778149864982,30.17,80697.26,0.0,-0.18368,0.00011,22.15311]
[1778149868993,30.17,80701.04,0.0,-0.1833,0.00011,22.12525]
[1778149869000,30.17,80701.02,0.0,-0.1833,0.00011,22.12579]
[1778149869039,30.17,80701.02,0.0,-0.1833,0.00011,22.12579]
[1778149869817,30.17,80701.02,0.0,-0.1833,0.00011,22.12579]
[1778149869852,30.17,80701.02,0.0,-0.1833,0.00011,22.12579]
[1778149869856,30.17,80701.02,0.0,-0.1833,0.00011,22.12579]
[1778149869957,30.17,80701.02,0.0,-0.18331,0.00011,22.12598]
[1778149872008,30.17,80713.08,0.0,-0.18204,0.00011,22.034]
[1778149872279,30.17,80713.08,0.0,-0.18204,0.00011,22.034]
[1778149872287,30.17,80713.08,0.0,-0.18204,0.00011,22.034]
[1778149872314,30.17,80713.08,0.0,-0.18204,0.00011,22.034]
[1778149872698,30.17,80713.08,0.0,-0.18205,0.00011,22.0343]
[1778149874791,30.17,80713.08,0.0,-0.18205,0.00011,22.03462]
[1778149874826,30.17,80713.08,0.0,-0.18205,0.00011,22.03462]
[1778149874882,30.17,80713.08,0.0,-0.18206,0.00011,22.03496]
[1778149875736,30.17,80713.08,0.0,-0.18206,0.00011,22.03496]
[1778149875764,30.17,80713.08,0.0,-0.18206,0.00011,22.03496]
[1778149875775,30.17,80713.08,0.0,-0.18206,0.00011,22.03496]
[1778149875824,30.17,80713.08,0.0,-0.18206,0.00011,22.03532]
[1778149877014,30.17,80727.34,0.0,-0.18057,0.0001,21.9262]
[1778149877235,30.17,80727.34,0.0,-0.18057,0.0001,21.9262]
[1778149877371,30.17,80727.34,0.0,-0.18057,0.0001,21.9262]
[1778149877405,30.17,80727.34,0.0,-0.18057,0.0001,21.9262]
[1778149877773,30.18,80727.34,0.0,-0.18063,0.0001,21.93077]
[1778149878931,30.18,80727.34,0.0,-0.18063,0.0001,21.93077]
[1778149878940,30.18,80727.34,0.0,-0.18063,0.0001,21.93077]
[1778149878952,30.18,80727.34,0.0,-0.18063,0.0001,21.93077]
[1778149879016,30.19,80730.4,0.0,-0.18037,0.0001,21.91167]
[1778149883438,30.19,80723.85,0.0,-0.18108,0.0001,21.96357]
[1778149883873,30.19,80723.85,0.0,-0.18108,0.0001,21.96357]
[1778149883942,30.19,80723.85,0.0,-0.18108,0.0001,21.96357]
[1778149884022,30.19,80722.93,0.0,-0.18118,0.0001,21.97093]
[1778149884146,30.19,80722.93,0.0,-0.18118,0.0001,21.97093]
[1778149884363,30.19,80722.93,0.0,-0.18118,0.0001,21.97093]
[1778149884452,30.19,80722.93,0.0,-0.18118,0.0001,21.97093]
[1778149884694,30.19,80722.93,0.0,-0.18118,0.0001,21.97093]
[1778149884917,30.19,80722.93,0.0,-0.18118,0.0001,21.97093]
[1778149884953,30.19,80722.93,0.0,-0.18118,0.0001,21.97093]
[1778149884965,30.19,80722.93,0.0,-0.18118,0.0001,21.97117]
[1778149885086,30.19,80722.93,0.0,-0.18118,0.0001,21.97117]
[1778149885336,30.19,80722.93,0.0,-0.18118,0.0001,21.97117]
[1778149885485,30.19,80722.93,0.0,-0.18118,0.0001,21.97117]
[1778149885966,30.19,80722.93,0.0,-0.18118,0.0001,21.97117]
[1778149886006,30.19,80722.93,0.0,-0.18118,0.0001,21.97162]
[1778149887025,30.19,80689.68,0.0,-0.18469,0.00011,22.22693]
[1778149887793,30.19,80689.68,0.0,-0.18469,0.00011,22.22693]
[1778149887807,30.19,80689.68,0.0,-0.18469,0.00011,22.22693]
[1778149887906,30.2,80689.68,0.0,-0.1847,0.00011,22.22741]
[1778149889452,30.2,80693.2,0.0,-0.18433,0.00011,22.20091]
[1778149889479,30.2,80693.2,0.0,-0.18433,0.00011,22.20091]
[1778149890028,30.2,80691.85,0.0,-0.18448,0.00011,22.2117]
[1778149890313,30.2,80691.85,0.0,-0.18448,0.00011,22.2117]
[1778149890347,30.2,80691.85,0.0,-0.18448,0.00011,22.2117]
[1778149890998,30.2,80691.85,0.0,-0.18449,0.00011,22.21215]
[1778149891360,30.2,80691.85,0.0,-0.18449,0.00011,22.21215]
[1778149891777,30.2,80691.85,0.0,-0.18449,0.00011,22.21215]
[1778149891810,30.2,80691.85,0.0,-0.18449,0.00011,22.21215]
[1778149891971,30.2,80691.85,0.0,-0.18447,0.00011,22.20907]
[1778149893611,30.2,80690.73,0.0,-0.1846,0.00011,22.21815]
[1778149893628,30.2,80690.73,0.0,-0.1846,0.00011,22.21815]
[1778149894032,30.2,80699.08,0.0,-0.18372,0.00011,22.1547]
[1778149894256,30.2,80699.08,0.0,-0.18372,0.00011,22.1547]
[1778149894279,30.2,80699.08,0.0,-0.18372,0.00011,22.1547]
[1778149895033,30.2,80699.62,0.0,-0.18367,0.00011,22.15091]
[1778149896933,30.2,80698.46,0.0,-0.18379,0.00011,22.16009]
[1778149897032,30.2,80698.46,0.0,-0.18379,0.00011,22.16009]
[1778149897035,30.2,80702.32,0.0,-0.18339,0.00011,22.13089]
[1778149897044,30.2,80702.32,0.0,-0.18339,0.00011,22.13089]
[1778149897091,30.2,80702.32,0.0,-0.18339,0.00011,22.13089]
[1778149897275,30.2,80702.32,0.0,-0.18339,0.00011,22.13089]
[1778149897318,30.2,80702.32,0.0,-0.18339,0.00011,22.13089]
[1778149897982,30.2,80702.32,0.0,-0.18339,0.00011,22.13089]
[1778149898024,30.2,80702.32,0.0,-0.18339,0.00011,22.13089]
[1778149898036,30.2,80709.98,0.0,-0.18259,0.00011,22.07243]
[1778149898786,30.2,80709.98,0.0,-0.18259,0.00011,22.07243]
[1778149898813,30.2,80709.98,0.0,-0.18259,0.00011,22.07243]
[1778149898875,30.2,80709.98,0.0,-0.18259,0.00011,22.07272]
[1778149901039,30.2,80723.69,0.0,-0.18116,0.0001,21.9683]
[1778149901872,30.2,80723.69,0.0,-0.18116,0.0001,21.9683]
[1778149901904,30.2,80723.69,0.0,-0.18117,0.0001,21.96867]
[1778149905764,30.21,80723.95,0.0,-0.18115,0.0001,21.96771]
[1778149905790,30.21,80723.95,0.0,-0.18115,0.0001,21.96771]
[1778149905832,30.21,80723.95,0.0,-0.18116,0.0001,21.96806]
[1778149909030,30.21,80725.91,0.0,-0.18096,0.0001,21.95375]
[1778149909049,30.21,80725.91,0.0,-0.18096,0.0001,21.95375]
[1778149909047,30.21,80727.56,0.0,-0.1808,0.0001,21.94133]
[1778149909915,30.21,80727.56,0.0,-0.1808,0.0001,21.94133]
[1778149909951,30.21,80727.56,0.0,-0.1808,0.0001,21.94133]
[1778149910048,30.21,80727.76,0.0,-0.18077,0.0001,21.93984]
[1778149911551,30.21,80728.1,0.0,-0.18074,0.0001,21.93724]
[1778149911581,30.21,80728.1,0.0,-0.18074,0.0001,21.93724]
[1778149912050,30.21,80723.07,0.0,-0.18127,0.0001,21.97585]
[1778149912161,30.21,80723.07,0.0,-0.18127,0.0001,21.97585]
[1778149912168,30.21,80723.07,0.0,-0.18127,0.0001,21.97585]
[1778149913050,30.21,80724.86,0.0,-0.18108,0.0001,21.96212]
[1778149914507,30.21,80725.12,0.0,-0.18105,0.0001,21.96009]
[1778149914521,30.21,80725.12,0.0,-0.18105,0.0001,21.96009]
[1778149914532,30.21,80725.12,0.0,-0.18105,0.0001,21.96009]
[1778149915052,30.21,80726.48,0.0,-0.18091,0.0001,21.94972]
[1778149916592,30.21,80728.26,0.0,-0.18072,0.0001,21.93604]
[1778149916599,30.21,80728.26,0.0,-0.18072,0.0001,21.93604]
[1778149916619,30.21,80728.26,0.0,-0.18072,0.0001,21.93604]
[1778149917054,30.21,80725.87,0.0,-0.18097,0.0001,21.95438]
[1778149918224,30.21,80725.87,0.0,-0.18097,0.0001,21.9544]
[1778149918259,30.21,80725.87,0.0,-0.18097,0.0001,21.9544]
[1778149918268,30.21,80725.87,0.0,-0.18097,0.0001,21.9544]
[1778149919060,30.21,80728.29,0.0,-0.18072,0.0001,21.93592]
[1778149922725,30.21,80728.4,0.0,-0.18071,0.0001,21.93512]
[1778149922736,30.21,80728.4,0.0,-0.18071,0.0001,21.93512]
[1778149922760,30.21,80728.4,0.0,-0.18071,0.0001,21.93512]
[1778149922820,30.21,80728.4,0.0,-0.18071,0.0001,21.93514]
[1778149926573,30.21,80720.9,0.0,-0.1815,0.0001,21.99299]
[1778149927001,30.21,80720.9,0.0,-0.1815,0.0001,21.9931]
[1778149927900,30.21,80720.9,0.0,-0.1815,0.0001,21.9931]
[1778149928644,30.21,80720.9,0.0,-0.1815,0.0001,21.99321]
[1778149929024,30.21,80720.9,0.0,-0.1815,0.0001,21.99332]
[1778149930243,30.21,80720.9,0.0,-0.1815,0.0001,21.99344]
[1778149930267,30.21,80720.9,0.0,-0.1815,0.0001,21.99344]
[1778149930276,30.21,80720.9,0.0,-0.1815,0.0001,21.99344]
[1778149931034,30.21,80720.9,0.0,-0.18151,0.0001,21.99362]
[1778149932376,30.21,80720.9,0.0,-0.18151,0.0001,21.99378]
[1778149932400,30.21,80720.9,0.0,-0.18151,0.0001,21.99378]
[1778149932789,30.21,80720.9,0.0,-0.18151,0.0001,21.99378]
[1778149933142,30.21,80720.9,0.0,-0.18151,0.0001,21.99393]
[1778149934825,30.21,80720.9,0.0,-0.18151,0.0001,21.99408]
[1778149934845,30.21,80720.9,0.0,-0.18151,0.0001,21.99408]
[1778149934853,30.21,80720.9,0.0,-0.18151,0.0001,21.99408]
[1778149935062,30.21,80720.9,0.0,-0.18152,0.0001,21.99422]
[1778149940080,30.21,80722.18,0.0,-0.18139,0.0001,21.98497]
[1778149942899,30.21,80723.47,0.0,-0.18126,0.0001,21.97532]
[1778149942914,30.21,80723.47,0.0,-0.18126,0.0001,21.97532]
[1778149942923,30.21,80723.47,0.0,-0.18126,0.0001,21.97532]
[1778149942971,30.21,80723.47,0.0,-0.18126,0.0001,21.97545]
[1778149943672,30.21,80723.47,0.0,-0.18126,0.0001,21.97545]
[1778149945084,30.21,80723.47,0.0,-0.18126,0.0001,21.97558]
[1778149946837,30.21,80726.58,0.0,-0.18094,0.0001,21.95205]
[1778149947187,30.21,80726.58,0.0,-0.18094,0.0001,21.95222]
[1778149947710,30.21,80726.58,0.0,-0.18094,0.0001,21.95222]
[1778149947749,30.21,80726.58,0.0,-0.18094,0.0001,21.95222]
[1778149947806,30.21,80726.58,0.0,-0.18094,0.0001,21.95237]
[1778149953093,30.22,80726.1,0.0,-0.18098,0.0001,21.95325]
[1778149954013,30.22,80726.1,0.0,-0.18098,0.0001,21.95325]
[1778149954037,30.22,80726.1,0.0,-0.18098,0.0001,21.95325]
[1778149954046,30.22,80726.1,0.0,-0.18098,0.0001,21.95325]
[1778149954047,30.22,80726.1,0.0,-0.18098,0.0001,21.9534]
[1778149955052,30.22,80726.1,0.0,-0.18098,0.0001,21.9534]
[1778149955058,30.22,80726.1,0.0,-0.18098,0.0001,21.9534]
[1778149955088,30.22,80726.1,0.0,-0.18098,0.0001,21.9534]
[1778149955095,30.22,80726.45,0.0,-0.18095,0.0001,21.95089]
[1778149958068,30.22,80726.51,0.0,-0.18095,0.0001,21.95055]
[1778149958090,30.22,80726.51,0.0,-0.18095,0.0001,21.95055]
[1778149958098,30.22,80726.49,0.0,-0.18095,0.0001,21.951]
[1778149963103,30.22,80729.24,0.0,-0.18068,0.0001,21.93085]
[1778149968890,30.22,80729.67,0.0,-0.18064,0.0001,21.92844]
[1778149968914,30.22,80729.67,0.0,-0.18064,0.0001,21.92844]
[1778149968982,30.22,80729.67,0.0,-0.18065,0.0001,21.92864]
[1778149971028,30.22,80729.34,0.0,-0.18068,0.0001,21.93133]
[1778149971069,30.22,80729.34,0.0,-0.18068,0.0001,21.93133]
[1778149971110,30.22,80728.64,0.0,-0.18076,0.0001,21.93694]
[1778149972554,30.22,80728.64,0.0,-0.18076,0.0001,21.93712]
[1778149972568,30.22,80728.64,0.0,-0.18076,0.0001,21.93712]
[1778149972590,30.22,80728.64,0.0,-0.18076,0.0001,21.93712]
[1778149973112,30.22,80730.25,0.0,-0.1806,0.0001,21.9249]
[1778149979118,30.22,80724.79,0.0,-0.18118,0.0001,21.96758]
[1778149981999,30.22,80725.36,0.0,-0.18112,0.0001,21.9635]
[1778149982147,30.22,80725.36,0.0,-0.18112,0.0001,21.96365]
[1778149983122,30.22,80722.56,0.0,-0.18142,0.0001,21.98525]
[1778149984197,30.22,80724.66,0.0,-0.1812,0.0001,21.96927]
[1778149984228,30.22,80724.66,0.0,-0.1812,0.0001,21.96927]
[1778149984909,30.22,80724.66,0.0,-0.1812,0.0001,21.96927]
[1778149984993,30.22,80724.66,0.0,-0.1812,0.0001,21.96942]
[1778149986240,30.22,80727.64,0.0,-0.18089,0.0001,21.94676]
[1778149986261,30.22,80727.64,0.0,-0.18089,0.0001,21.94676]
[1778149987126,30.23,80727.93,0.0,-0.18086,0.0001,21.94465]
[1778149990717,30.23,80727.73,0.0,-0.18089,0.0001,21.9468]
[1778149992412,30.23,80737.62,0.0,-0.17987,0.0001,21.87137]
[1778149993134,30.23,80738.74,0.0,-0.17975,0.0001,21.86309]
[1778149996957,30.23,80739.96,0.0,-0.17964,0.0001,21.8545]
[1778149996983,30.23,80739.96,0.0,-0.17964,0.0001,21.8545]
[1778149996994,30.23,80739.96,0.0,-0.17964,0.0001,21.8545]
[1778149997725,30.23,80739.96,0.0,-0.17964,0.0001,21.85486]
[1778149997779,30.23,80739.96,0.0,-0.17964,0.0001,21.85486]
[1778149997789,30.23,80739.96,0.0,-0.17964,0.0001,21.85486]
[1778149997878,30.23,80739.96,0.0,-0.17964,0.0001,21.85486]
[1778149998676,30.23,80739.96,0.0,-0.17965,0.0001,21.85523]
[1778149998687,30.23,80739.96,0.0,-0.17965,0.0001,21.85523]
[1778149999317,30.23,80751.4,0.0,-0.17847,0.0001,21.76779]
[1778150000648,30.23,80753.75,0.0,-0.17823,0.0001,21.75014]
[1778150002722,30.23,80753.24,0.0,-0.17829,0.0001,21.75485]
[1778150003144,30.23,80752.77,0.0,-0.17835,0.0001,21.75886]
[1778150006817,30.24,80752.46,0.0,-0.17839,0.0001,21.76243]
[1778150006882,30.24,80752.46,0.0,-0.1784,0.0001,21.76282]
[1778150012153,30.24,80750.38,0.0,-0.17862,0.0001,21.77713]
[1778150013260,30.24,80749.62,0.0,-0.1787,0.0001,21.78311]
[1778150014277,30.24,80749.52,0.0,-0.17871,0.0001,21.78402]
[1778150014297,30.24,80749.52,0.0,-0.17871,0.0001,21.78402]
[1778150014316,30.24,80749.52,0.0,-0.17871,0.0001,21.78402]
[1778150015156,30.24,80755.81,0.0,-0.17806,0.0001,21.73594]
[1778150018235,30.24,80757.41,0.0,-0.1779,0.0001,21.72428]
[1778150018264,30.24,80757.41,0.0,-0.1779,0.0001,21.72428]
[1778150019179,30.24,80756.8,0.0,-0.17797,0.0001,21.72919]
[1778150019804,30.24,80756.8,0.0,-0.17797,0.0001,21.72919]
[1778150019833,30.24,80756.8,0.0,-0.17797,0.0001,21.72919]
[1778150019844,30.24,80756.8,0.0,-0.17797,0.0001,21.72919]
[1778150021240,30.24,80754.44,0.0,-0.17822,0.0001,21.74767]
[1778150021815,30.24,80754.44,0.0,-0.17822,0.0001,21.74785]
[1778150023286,30.24,80750.78,0.0,-0.1786,0.0001,21.77611]
[1778150024165,30.24,80751.32,0.0,-0.17855,0.0001,21.77211]
[1778150024360,30.24,80751.32,0.0,-0.17855,0.0001,21.77211]
[1778150025338,30.24,80750.18,0.0,-0.17867,0.0001,21.78104]
[1778150026159,30.24,80750.18,0.0,-0.17867,0.0001,21.78119]
[1778150027399,30.24,80750.18,0.0,-0.17867,0.0001,21.78134]
[1778150027415,30.24,80750.18,0.0,-0.17867,0.0001,21.78134]
[1778150029453,30.24,80752.09,0.0,-0.17848,0.0001,21.76679]
[1778150030171,30.24,80752.07,0.0,-0.17848,0.0001,21.76685]
[1778150035176,30.24,80757.47,0.0,-0.17792,0.0001,21.72538]
[1778150039748,30.24,80757.88,0.0,-0.17788,0.0001,21.72221]
[1778150039849,30.24,80757.88,0.0,-0.17788,0.0001,21.72223]
[1778150040877,30.24,80757.88,0.0,-0.17788,0.0001,21.72223]
[1778150041046,30.24,80757.88,0.0,-0.17788,0.0001,21.72221]
[1778150042328,30.24,80757.88,0.0,-0.17788,0.0001,21.72216]
[1778150042358,30.24,80757.88,0.0,-0.17788,0.0001,21.72216]
[1778150043184,30.24,80743.7,0.0,-0.17935,0.0001,21.83117]
[1778150043217,30.24,80743.7,0.0,-0.17935,0.0001,21.83117]
[1778150043258,30.24,80743.7,0.0,-0.17935,0.0001,21.83117]
[1778150043793,30.24,80743.7,0.0,-0.17935,0.0001,21.83117]
[1778150043834,30.24,80743.7,0.0,-0.17935,0.0001,21.83117]
[1778150045606,30.24,80743.07,0.0,-0.17941,0.0001,21.83631]
[1778150045661,30.24,80743.07,0.0,-0.17941,0.0001,21.83631]
[1778150045952,30.24,80743.07,0.0,-0.17941,0.0001,21.83631]
[1778150046187,30.24,80740.19,0.0,-0.17972,0.0001,21.85867]
[1778150046423,30.24,80740.19,0.0,-0.17972,0.0001,21.85867]
[1778150047204,30.25,80740.19,0.0,-0.17972,0.0001,21.85889]
[1778150047815,30.25,80740.19,0.0,-0.17972,0.0001,21.85889]
[1778150048155,30.25,80740.19,0.0,-0.17972,0.0001,21.85908]
[1778150049190,30.25,80727.81,0.0,-0.18101,0.0001,21.95415]
[1778150052099,30.25,80726.21,0.0,-0.18118,0.0001,21.96666]
[1778150052123,30.25,80726.21,0.0,-0.18118,0.0001,21.96666]
[1778150052599,30.25,80727.02,0.0,-0.1811,0.0001,21.96062]
[1778150053194,30.25,80728.77,0.0,-0.18092,0.0001,21.94735]
[1778150053557,30.25,80728.77,0.0,-0.18092,0.0001,21.94735]
[1778150054273,30.25,80731.08,0.0,-0.18068,0.0001,21.92977]
[1778150056215,30.25,80739.91,0.0,-0.17977,0.0001,21.86258]
[1778150056391,30.25,80739.91,0.0,-0.17977,0.0001,21.86258]
[1778150057197,30.25,80740.78,0.0,-0.17968,0.0001,21.85615]
[1778150057897,30.25,80740.78,0.0,-0.17968,0.0001,21.85615]
[1778150057996,30.25,80740.78,0.0,-0.17969,0.0001,21.85641]
[1778150059103,30.25,80740.78,0.0,-0.17969,0.0001,21.85641]
[1778150060326,30.25,80738.06,0.0,-0.17997,0.0001,21.87777]
[1778150060495,30.25,80738.06,0.0,-0.17997,0.0001,21.87777]
[1778150061062,30.25,80738.06,0.0,-0.17997,0.0001,21.87777]
[1778150061201,30.25,80732.87,0.0,-0.18052,0.0001,21.91776]
[1778150063071,30.25,80733.51,0.0,-0.18045,0.0001,21.91303]
[1778150063741,30.25,80733.51,0.0,-0.18046,0.0001,21.91317]
[1778150064422,30.25,80727.89,0.0,-0.18104,0.0001,21.95634]
[1778150064448,30.25,80727.89,0.0,-0.18104,0.0001,21.95634]
[1778150069807,30.25,80730.82,0.0,-0.18075,0.0001,21.93467]
[1778150070210,30.25,80730.62,0.0,-0.18077,0.0001,21.93642]
[1778150075215,30.25,80726.58,0.0,-0.18118,0.0001,21.96437]
[1778150075717,30.25,80726.58,0.0,-0.18118,0.0001,21.96437]
[1778150076216,30.25,80728.43,0.0,-0.18099,0.0001,21.95035]
[1778150081221,30.25,80729.82,0.0,-0.18085,0.0001,21.9405]
[1778150086226,30.26,80723.92,0.0,-0.18148,0.0001,21.98631]
[1778150091231,30.26,80725.9,0.0,-0.18128,0.0001,21.97157]
[1778150097199,30.26,80725.81,0.0,-0.18129,0.0001,21.97288]
[1778150102234,30.26,80721.24,0.0,-0.18178,0.0001,22.00822]
[1778150107247,30.26,80721.62,0.0,-0.18174,0.0001,22.00563]
[1778150107512,30.26,80721.62,0.0,-0.18174,0.0001,22.00563]
[1778150108248,30.26,80721.57,0.0,-0.18175,0.0001,22.00604]
[1778150108857,30.26,80721.57,0.0,-0.18175,0.0001,22.00604]
[1778150109134,30.26,80721.57,0.0,-0.18175,0.0001,22.00604]
[1778150112252,30.26,80706.34,0.0,-0.18335,0.00011,22.1226]
[1778150112441,30.26,80706.34,0.0,-0.18335,0.00011,22.1226]
[1778150113404,30.26,80705.48,0.0,-0.18343,0.00011,22.12906]
[1778150113412,30.26,80705.48,0.0,-0.18343,0.00011,22.12906]
[1778150114254,30.26,80705.36,0.0,-0.18345,0.00011,22.12985]
[1778150115709,30.26,80705.36,0.0,-0.18345,0.00011,22.12995]
[1778150116256,30.26,80700.62,0.0,-0.18395,0.00011,22.16628]
[1778150116402,30.26,80700.62,0.0,-0.18395,0.00011,22.16628]
[1778150117257,30.26,80700.3,0.0,-0.18398,0.00011,22.16882]
[1778150120260,30.26,80688.01,0.0,-0.18528,0.00011,22.26272]
[1778150121681,30.26,80688.01,0.0,-0.18528,0.00011,22.26269]
[1778150123045,30.26,80687.24,0.0,-0.18536,0.00011,22.26854]
[1778150126212,30.26,80687.5,0.0,-0.18534,0.00011,22.26696]
[1778150126357,30.26,80689.97,0.0,-0.18508,0.00011,22.24822]
[1778150127227,30.26,80689.97,0.0,-0.18508,0.00011,22.2482]
[1778150129755,30.26,80692.46,0.0,-0.18482,0.00011,22.22919]
[1778150130270,30.26,80696.75,0.0,-0.18437,0.00011,22.1965]
[1778150131370,30.26,80698.42,0.0,-0.18417,0.00011,22.18028]
[1778150133549,30.26,80702.19,0.0,-0.18377,0.00011,22.15163]
[1778150134273,30.26,80710.52,0.0,-0.1829,0.00011,22.0881]
[1778150138629,30.26,80711.78,0.0,-0.18277,0.00011,22.07859]
[1778150138827,30.26,80711.78,0.0,-0.18277,0.00011,22.07859]
[1778150138945,30.26,80711.78,0.0,-0.18277,0.00011,22.07859]
[1778150138966,30.26,80711.78,0.0,-0.18277,0.00011,22.07856]
[1778150141863,30.26,80716.36,0.0,-0.18229,0.0001,22.0435]
[1778150142308,30.26,80716.36,0.0,-0.18229,0.0001,22.04352]
[1778150142323,30.26,80716.36,0.0,-0.18229,0.0001,22.04352]
[1778150143281,30.26,80718.69,0.0,-0.18204,0.0001,22.02568]
[1778150146959,30.26,80721.21,0.0,-0.18178,0.0001,22.00661]
[1778150147010,30.26,80721.21,0.0,-0.18178,0.0001,22.00669]
[1778150147889,30.26,80721.21,0.0,-0.18178,0.0001,22.00669]
[1778150147979,30.26,80721.21,0.0,-0.18178,0.0001,22.00669]
[1778150149861,30.26,80725.69,0.0,-0.18132,0.0001,21.97256]
[1778150149892,30.26,80725.69,0.0,-0.18132,0.0001,21.97268]
[1778150152903,30.26,80727.23,0.0,-0.18116,0.0001,21.96114]
[1778150153291,30.26,80727.45,0.0,-0.18114,0.0001,21.95962]
[1778150154465,30.26,80729.64,0.0,-0.18091,0.0001,21.94296]
[1778150154647,30.26,80729.64,0.0,-0.18091,0.0001,21.94296]
[1778150154706,30.26,80729.64,0.0,-0.18091,0.0001,21.94296]
[1778150155080,30.26,80729.64,0.0,-0.18091,0.0001,21.94296]
[1778150155090,30.26,80729.64,0.0,-0.18091,0.0001,21.94296]
[1778150155181,30.26,80729.64,0.0,-0.18091,0.0001,21.94312]
[1778150156630,30.26,80729.64,0.0,-0.18092,0.0001,21.94327]
[1778150156660,30.26,80729.64,0.0,-0.18092,0.0001,21.94327]
[1778150157276,30.26,80729.64,0.0,-0.18092,0.0001,21.94327]
[1778150157295,30.26,80732.4,0.0,-0.18063,0.0001,21.92226]
[1778150160009,30.26,80734.45,0.0,-0.18042,0.0001,21.90699]
[1778150163858,30.27,80738.37,0.0,-0.18003,0.0001,21.87778]
[1778150169137,30.27,80738.82,0.0,-0.17999,0.0001,21.87545]
[1778150174311,30.27,80741.71,0.0,-0.17971,0.0001,21.85481]
[1778150175824,30.27,80741.71,0.0,-0.17971,0.0001,21.85481]
[1778150175868,30.27,80741.71,0.0,-0.17971,0.0001,21.85481]
[1778150175951,30.27,80741.71,0.0,-0.17971,0.0001,21.85481]
[1778150176143,30.27,80741.71,0.0,-0.17971,0.0001,21.85481]
[1778150176162,30.27,80741.71,0.0,-0.17972,0.0001,21.85532]
[1778150176575,30.27,80741.71,0.0,-0.17972,0.0001,21.85532]
[1778150176605,30.27,80741.71,0.0,-0.17972,0.0001,21.85532]
[1778150177102,30.27,80741.71,0.0,-0.17972,0.0001,21.85532]
[1778150177298,30.27,80741.71,0.0,-0.17972,0.0001,21.85563]
[1778150179293,30.27,80757.27,0.0,-0.17812,0.0001,21.7371]
[1778150183915,30.28,80760.73,0.0,-0.17779,0.0001,21.71229]
[1778150184016,30.28,80760.73,0.0,-0.17779,0.0001,21.71273]
[1778150186902,30.28,80768.69,0.0,-0.17699,0.0001,21.65256]
[1778150187324,30.28,80768.38,0.0,-0.17702,0.0001,21.65545]
[1778150190246,30.28,80767.45,0.0,-0.17713,0.0001,21.66359]
[1778150190293,30.28,80767.45,0.0,-0.17713,0.0001,21.66359]
[1778150190311,30.28,80767.45,0.0,-0.17713,0.0001,21.66359]
[1778150190315,30.28,80767.45,0.0,-0.17713,0.0001,21.66359]
[1778150191113,30.28,80766.42,0.0,-0.17725,0.0001,21.67199]
[1778150192367,30.28,80769.3,0.0,-0.17694,0.0001,21.64741]
[1778150193330,30.28,80772.55,0.0,-0.17662,0.0001,21.62304]
[1778150194310,30.28,80772.55,0.0,-0.17662,0.0001,21.62304]
[1778150194318,30.29,80772.55,0.0,-0.17662,0.0001,21.62358]
[1778150196070,30.29,80773.69,0.0,-0.17651,0.0001,21.61517]
[1778150196086,30.29,80773.69,0.0,-0.17651,0.0001,21.61517]
[1778150196125,30.29,80773.69,0.0,-0.17652,0.0001,21.61556]
[1778150197757,30.29,80781.76,0.0,-0.17569,0.0001,21.55371]
[1778150197769,30.29,80781.76,0.0,-0.17569,0.0001,21.55371]
[1778150198335,30.29,80778.71,0.0,-0.17601,0.0001,21.57733]
[1778150203340,30.29,80775.8,0.0,-0.17631,0.0001,21.60039]
[1778150206674,30.29,80774.3,0.0,-0.17647,0.0001,21.61252]
[1778150207282,30.29,80774.3,0.0,-0.17648,0.0001,21.61282]
[1778150208868,30.29,80766.52,0.0,-0.17728,0.0001,21.67278]
[1778150209350,30.29,80764.93,0.0,-0.17745,0.0001,21.68524]
[1778150211131,30.29,80763.91,0.0,-0.17756,0.0001,21.69353]
[1778150212672,30.29,80762.03,0.0,-0.17777,0.0001,21.70899]
[1778150213354,30.29,80748.53,0.0,-0.17917,0.0001,21.81306]
[1778150213415,30.29,80748.53,0.0,-0.17917,0.0001,21.81306]
[1778150214355,30.29,80748.11,0.0,-0.17922,0.0001,21.81675]
[1778150219360,30.3,80749.61,0.0,-0.1791,0.0001,21.80776]
[1778150224365,30.3,80752.78,0.0,-0.1788,0.0001,21.78613]
[1778150229370,30.31,80757.0,0.0,-0.1784,0.0001,21.75656]
[1778150230085,30.31,80757.0,0.0,-0.1784,0.0001,21.75656]
[1778150235376,30.31,80761.78,0.0,-0.17796,0.0001,21.72364]
[1778150235719,30.31,80761.78,0.0,-0.17796,0.0001,21.72364]
[1778150237434,30.32,80763.22,0.0,-0.17782,0.0001,21.7138]
[1778150241603,30.32,80768.42,0.0,-0.17732,0.0001,21.67654]
[1778150242103,30.32,80768.42,0.0,-0.17732,0.0001,21.67654]
[1778150242831,30.32,80768.42,0.0,-0.17733,0.0001,21.67723]
[1778150243384,30.32,80770.54,0.0,-0.17712,0.0001,21.6617]
[1778150246036,30.33,80776.82,0.0,-0.1765,0.0001,21.61496]
[1778150247414,30.33,80776.82,0.0,-0.17652,0.0001,21.61647]
[1778150248386,30.33,80776.36,0.0,-0.17657,0.0001,21.62076]
[1778150249433,30.33,80774.99,0.0,-0.17672,0.0001,21.63198]
[1778150250388,30.33,80770.65,0.0,-0.17718,0.0001,21.66599]
[1778150255392,30.34,80769.97,0.0,-0.17726,0.0001,21.66991]
[1778150260397,30.34,80769.06,0.0,-0.17738,0.0001,21.67916]
[1778150266403,30.34,80769.41,0.0,-0.17738,0.0001,21.6791]
[1778150271408,30.35,80770.09,0.0,-0.17734,0.0001,21.67608]
[1778150276413,30.35,80772.96,0.0,-0.17706,0.0001,21.65551]
[1778150278608,30.35,80774.81,0.0,-0.17688,0.0001,21.64188]
[1778150279063,30.35,80774.81,0.0,-0.17688,0.0001,21.64188]
[1778150281218,30.35,80774.92,0.0,-0.17687,0.0001,21.64159]
[1778150281238,30.35,80774.92,0.0,-0.17687,0.0001,21.64159]
[1778150281355,30.35,80774.92,0.0,-0.17687,0.0001,21.64159]
[1778150281418,30.35,80770.1,0.0,-0.17737,0.0001,21.67872]
[1778150281519,30.35,80770.1,0.0,-0.17737,0.0001,21.67872]
[1778150285423,30.35,80752.25,0.0,-0.17922,0.0001,21.81631]
[1778150291487,30.36,80755.78,0.0,-0.17888,0.0001,21.79108]
[1778150296189,30.36,80755.89,0.0,-0.17889,0.0001,21.79143]
[1778150297257,30.36,80755.89,0.0,-0.17889,0.0001,21.79177]
[1778150297261,30.36,80755.89,0.0,-0.17889,0.0001,21.79213]
[1778150299359,30.36,80767.74,0.0,-0.17768,0.0001,21.70185]
[1778150299413,30.36,80767.74,0.0,-0.17768,0.0001,21.70229]
[1778150301700,30.36,80767.13,0.0,-0.17776,0.0001,21.70782]
[1778150302498,30.36,80767.92,0.0,-0.17768,0.0001,21.70214]
[1778150307503,30.37,80767.35,0.0,-0.17776,0.0001,21.70785]
[1778150308834,30.37,80767.15,0.0,-0.17778,0.0001,21.70955]
[1778150309505,30.37,80766.84,0.0,-0.17782,0.0001,21.71237]
[1778150314510,30.37,80764.69,0.0,-0.17804,0.0001,21.72713]
[1778150319515,30.37,80761.86,0.0,-0.17836,0.0001,21.75057]
[1778150324520,30.38,80763.63,0.0,-0.1782,0.0001,21.73875]
[1778150327798,30.38,80764.45,0.0,-0.17813,0.0001,21.73359]
[1778150329446,30.38,80764.29,0.0,-0.17815,0.0001,21.73514]
[1778150329461,30.38,80764.29,0.0,-0.17815,0.0001,21.73514]
[1778150329525,30.38,80765.01,0.0,-0.17808,0.0001,21.73003]
[1778150331487,30.38,80765.01,0.0,-0.17808,0.0001,21.7304]
[1778150331527,30.38,80765.65,0.0,-0.17802,0.0001,21.72585]
[1778150336532,30.38,80765.96,0.0,-0.17801,0.0001,21.72512]
[1778150336805,30.38,80765.96,0.0,-0.17801,0.0001,21.72512]
[1778150337533,30.38,80765.82,0.0,-0.17803,0.0001,21.72635]
[1778150340418,30.38,80765.72,0.0,-0.17804,0.0001,21.72744]
[1778150341793,30.38,80766.22,0.0,-0.17799,0.0001,21.72387]
[1778150341810,30.38,80766.22,0.0,-0.17799,0.0001,21.72387]
[1778150342538,30.39,80771.77,0.0,-0.17743,0.0001,21.68163]
[1778150347975,30.39,80772.84,0.0,-0.17733,0.0001,21.67449]
[1778150352302,30.39,80771.75,0.0,-0.17745,0.0001,21.68367]
[1778150352403,30.39,80771.75,0.0,-0.17746,0.0001,21.68387]
[1778150352958,30.39,80771.75,0.0,-0.17746,0.0001,21.68387]
[1778150353549,30.39,80771.06,0.0,-0.17753,0.0001,21.68932]
[1778150358554,30.39,80771.61,0.0,-0.17749,0.0001,21.68608]
[1778150360266,30.39,80772.13,0.0,-0.17743,0.0001,21.68229]
[1778150360306,30.39,80772.13,0.0,-0.17743,0.0001,21.68229]
[1778150360316,30.39,80772.13,0.0,-0.17743,0.0001,21.6823]
[1778150363566,30.39,80781.83,0.0,-0.17644,0.0001,21.60822]
[1778150363604,30.39,80781.83,0.0,-0.17644,0.0001,21.60822]
[1778150364560,30.39,80782.51,0.0,-0.17637,0.0001,21.60312]
[1778150369565,30.39,80780.14,0.0,-0.17663,0.0001,21.62243]
[1778150374570,30.4,80776.74,0.0,-0.17699,0.0001,21.64725]
[1778150376773,30.4,80776.47,0.0,-0.17703,0.0001,21.65022]
[1778150377898,30.4,80776.07,0.0,-0.17708,0.0001,21.65372]
[1778150378574,30.4,80779.92,0.0,-0.17669,0.0001,21.62459]
[1778150379490,30.4,80779.92,0.0,-0.17669,0.0001,21.62459]
[1778150379511,30.4,80779.92,0.0,-0.17669,0.0001,21.62488]
[1778150384580,30.4,80787.66,0.0,-0.17592,0.0001,21.56716]
[1778150389585,30.41,80791.49,0.0,-0.17555,0.0001,21.53972]
[1778150394590,30.41,80795.48,0.0,-0.17517,0.0001,21.51119]
[1778150399478,30.41,80795.49,0.0,-0.17519,0.0001,21.51274]
[1778150404600,30.42,80798.62,0.0,-0.17491,0.0001,21.49141]
[1778150409605,30.42,80802.63,0.0,-0.17453,0.0001,21.46294]
[1778150410549,30.42,80802.63,0.0,-0.17453,0.0001,21.46294]
[1778150412015,30.42,80810.47,0.0,-0.17375,0.0001,21.40396]
[1778150412485,30.42,80810.47,0.0,-0.17375,0.0001,21.40396]
[1778150413309,30.42,80810.47,0.0,-0.17376,0.0001,21.40453]
[1778150413608,30.42,80802.1,0.0,-0.17461,0.0001,21.46905]
[1778150414132,30.42,80802.1,0.0,-0.17461,0.0001,21.46905]
[1778150414609,30.42,80800.15,0.0,-0.17481,0.0001,21.48448]
[1778150414764,30.42,80800.15,0.0,-0.17481,0.0001,21.48448]
[1778150420614,30.43,80802.75,0.0,-0.17458,0.0001,21.46736]
[1778150425619,30.43,80803.18,0.0,-0.17457,0.0001,21.46642]
[1778150431626,30.44,80802.55,0.0,-0.17465,0.0001,21.47041]
[1778150437297,30.44,80802.41,0.0,-0.17469,0.0001,21.47377]
[1778150442639,30.45,80802.78,0.0,-0.17468,0.0001,21.47297]
[1778150447646,30.45,80803.86,0.0,-0.17459,0.0001,21.46583]
[1778150452651,30.45,80803.9,0.0,-0.1746,0.0001,21.46666]
[1778150452780,30.45,80803.9,0.0,-0.1746,0.0001,21.46666]
[1778150452815,30.45,80803.9,0.0,-0.1746,0.0001,21.46666]
[1778150453652,30.45,80803.92,0.0,-0.1746,0.0001,21.46679]
[1778150458657,30.45,80803.74,0.0,-0.17463,0.0001,21.46948]
[1778150462482,30.45,80803.38,0.0,-0.17468,0.0001,21.47288]
[1778150465195,30.45,80817.26,0.0,-0.17328,0.0001,21.36697]
[1778150465664,30.45,80820.01,0.0,-0.173,0.0001,21.34609]
[1778150469039,30.45,80820.56,0.0,-0.17295,0.0001,21.34236]
[1778150470132,30.45,80820.56,0.0,-0.17296,0.0001,21.34253]
[1778150474048,30.45,80824.79,0.0,-0.17253,0.0001,21.31036]
[1778150474073,30.45,80824.79,0.0,-0.17253,0.0001,21.31036]
[1778150474673,30.45,80827.56,0.0,-0.17225,0.0001,21.2892]
[1778150477844,30.46,80829.11,0.0,-0.1721,0.0001,21.27734]
[1778150478677,30.46,80833.06,0.0,-0.1717,0.0001,21.24719]
[1778150479245,30.46,80833.06,0.0,-0.1717,0.0001,21.24719]
[1778150483362,30.46,80838.27,0.0,-0.17119,0.0001,21.20777]
[1778150483373,30.46,80838.27,0.0,-0.17119,0.0001,21.20777]
[1778150483432,30.46,80838.27,0.0,-0.17119,0.0001,21.20792]
[1778150488589,30.46,80841.3,0.0,-0.1709,0.0001,21.18526]
[1778150493694,30.46,80842.84,0.0,-0.17073,0.0001,21.17085]
[1778150498699,30.46,80837.34,0.0,-0.17129,0.0001,21.21339]
[1778150503704,30.46,80841.46,0.0,-0.17087,0.0001,21.18129]
[1778150504927,30.46,80844.97,0.0,-0.17052,0.0001,21.1543]
[1778150509130,30.46,80853.88,0.0,-0.16963,0.0001,21.0861]
[1778150510453,30.46,80853.91,0.0,-0.16963,0.0001,21.08593]
[1778150510492,30.46,80853.91,0.0,-0.16963,0.0001,21.08637]
[1778150510966,30.46,80853.91,0.0,-0.16963,0.0001,21.08637]
[1778150511063,30.46,80853.91,0.0,-0.16963,0.0001,21.08637]
[1778150511355,30.46,80853.91,0.0,-0.16963,0.0001,21.08637]
[1778150511428,30.46,80853.91,0.0,-0.16963,0.0001,21.08637]
[1778150511711,30.46,80859.68,0.0,-0.16907,0.0001,21.0431]
[1778150512984,30.46,80859.68,0.0,-0.16908,0.0001,21.0433]
[1778150513025,30.46,80859.68,0.0,-0.16908,0.0001,21.0433]
[1778150513713,30.46,80873.95,0.0,-0.16767,0.0001,20.93405]
[1778150517024,30.46,80871.78,0.0,-0.16788,0.0001,20.95089]
[1778150517032,30.46,80871.78,0.0,-0.16788,0.0001,20.95089]
[1778150517036,30.46,80871.78,0.0,-0.16788,0.0001,20.95089]
[1778150517717,30.46,80867.77,0.0,-0.16828,0.0001,20.9816]
[1778150519013,30.46,80865.02,0.0,-0.16855,0.0001,21.00263]
[1778150520765,30.46,80862.67,0.0,-0.16878,0.0001,21.02065]
[1778150521690,30.46,80862.67,0.0,-0.16878,0.0001,21.02077]
[1778150524837,30.47,80860.47,0.0,-0.16904,0.0001,21.04096]
[1778150525624,30.47,80860.47,0.0,-0.16904,0.0001,21.04096]
[1778150525725,30.47,80860.47,0.0,-0.16904,0.0001,21.041]
[1778150527727,30.47,80846.56,0.0,-0.17043,0.0001,21.14807]
[1778150531510,30.47,80842.23,0.0,-0.17087,0.0001,21.18172]
[1778150531707,30.47,80842.23,0.0,-0.17087,0.0001,21.18185]
[1778150533733,30.47,80827.7,0.0,-0.17233,0.0001,21.29319]
[1778150538738,30.47,80826.98,0.0,-0.1724,0.0001,21.29859]
[1778150543743,30.47,80825.78,0.0,-0.17252,0.0001,21.30772]
[1778150546259,30.47,80824.66,0.0,-0.17263,0.0001,21.31621]
[1778150546340,30.47,80824.66,0.0,-0.17263,0.0001,21.31621]
[1778150546746,30.47,80824.85,0.0,-0.17261,0.0001,21.31474]
[1778150548560,30.47,80824.85,0.0,-0.17261,0.0001,21.31474]
[1778150548575,30.47,80824.85,0.0,-0.17261,0.0001,21.31474]
[1778150548659,30.47,80824.85,0.0,-0.17261,0.0001,21.31469]
[1778150552423,30.47,80824.3,0.0,-0.17264,0.0001,21.31526]
[1778150552498,30.47,80824.3,0.0,-0.17264,0.0001,21.31526]
[1778150552519,30.47,80824.3,0.0,-0.17264,0.0001,21.31524]
[1778150554523,30.47,80823.81,0.0,-0.17269,0.0001,21.31894]
[1778150554561,30.47,80823.81,0.0,-0.17269,0.0001,21.31894]
[1778150554656,30.47,80823.81,0.0,-0.17269,0.0001,21.31899]
[1778150555193,30.47,80823.81,0.0,-0.17269,0.0001,21.31899]
[1778150557849,30.47,80839.19,0.0,-0.17116,0.0001,21.20159]
[1778150558465,30.47,80839.19,0.0,-0.17116,0.0001,21.20159]
[1778150558558,30.47,80839.19,0.0,-0.17116,0.0001,21.20171]
[1778150559042,30.47,80839.19,0.0,-0.17116,0.0001,21.20171]
[1778150559059,30.47,80839.19,0.0,-0.17116,0.0001,21.20171]
[1778150559120,30.47,80839.19,0.0,-0.17116,0.0001,21.20171]
[1778150559197,30.47,80839.19,0.0,-0.17116,0.0001,21.20171]
[1778150559553,30.47,80839.19,0.0,-0.17116,0.0001,21.20183]
[1778150564764,30.47,80843.94,0.0,-0.17069,0.0001,21.16628]
[1778150569769,30.47,80841.24,0.0,-0.17096,0.0001,21.18682]
[1778150570372,30.47,80841.24,0.0,-0.17096,0.0001,21.18682]
[1778150570694,30.47,80841.24,0.0,-0.17096,0.0001,21.18682]
[1778150570808,30.47,80839.96,0.0,-0.17109,0.0001,21.19646]
[1778150571152,30.47,80839.96,0.0,-0.17109,0.0001,21.19646]
[1778150571771,30.47,80837.42,0.0,-0.17134,0.0001,21.21605]
[1778150576776,30.47,80835.43,0.0,-0.17155,0.0001,21.23166]
[1778150581780,30.47,80836.85,0.0,-0.17141,0.0001,21.22123]
[1778150582550,30.47,80836.85,0.0,-0.17141,0.0001,21.22123]
[1778150582634,30.47,80836.85,0.0,-0.17141,0.0001,21.22136]
[1778150583234,30.47,80836.85,0.0,-0.17141,0.0001,21.22136]
[1778150583249,30.47,80836.85,0.0,-0.17141,0.0001,21.22136]
[1778150583781,30.47,80841.25,0.0,-0.17098,0.0001,21.18782]
[1778150585161,30.47,80842.67,0.0,-0.17084,0.0001,21.17708]
[1778150585681,30.47,80842.67,0.0,-0.17084,0.0001,21.17708]
[1778150585878,30.47,80842.67,0.0,-0.17084,0.0001,21.17723]
[1778150586784,30.47,80843.99,0.0,-0.17071,0.0001,21.16731]
[1778150586837,30.47,80843.99,0.0,-0.17071,0.0001,21.16731]
[1778150587785,30.47,80846.5,0.0,-0.17046,0.0001,21.14823]
[1778150588829,30.47,80846.4,0.0,-0.17047,0.0001,21.14921]
[1778150595604,30.48,80847.2,0.0,-0.17041,0.0001,21.14419]
[1778150596070,30.48,80847.2,0.0,-0.17041,0.0001,21.14438]
[1778150596095,30.48,80847.2,0.0,-0.17041,0.0001,21.14438]
[1778150596722,30.48,80847.2,0.0,-0.17041,0.0001,21.14457]
[1778150601759,30.48,80849.03,0.0,-0.17023,0.0001,21.13096]
[1778150602365,30.48,80849.93,0.0,-0.17014,0.0001,21.12406]
[1778150602392,30.48,80849.93,0.0,-0.17014,0.0001,21.12406]
[1778150602765,30.48,80849.93,0.0,-0.17014,0.0001,21.12405]
[1778150603106,30.48,80849.93,0.0,-0.17014,0.0001,21.12405]
[1778150603142,30.48,80849.93,0.0,-0.17014,0.0001,21.12405]
[1778150603772,30.48,80849.93,0.0,-0.17014,0.0001,21.1241]
[1778150604652,30.48,80849.93,0.0,-0.17014,0.0001,21.1241]
[1778150604781,30.48,80849.93,0.0,-0.17014,0.0001,21.12413]
[1778150606177,30.48,80849.93,0.0,-0.17015,0.0001,21.12416]
[1778150606222,30.48,80849.93,0.0,-0.17015,0.0001,21.12416]
[1778150606793,30.48,80849.93,0.0,-0.17015,0.0001,21.12426]
[1778150609810,30.48,80863.22,0.0,-0.16883,0.0001,21.02233]
[1778150611277,30.48,80863.4,0.0,-0.16881,0.0001,21.02086]
[1778150611367,30.48,80863.4,0.0,-0.16881,0.0001,21.02086]
[1778150611613,30.48,80863.4,0.0,-0.16881,0.0001,21.02086]
[1778150611632,30.48,80863.4,0.0,-0.16881,0.0001,21.02086]
[1778150614827,30.48,80854.15,0.0,-0.16971,0.0001,21.08902]
[1778150614841,30.48,80854.15,0.0,-0.16971,0.0001,21.08902]
[1778150615816,30.48,80853.94,0.0,-0.16974,0.0001,21.09085]
[1778150620821,30.48,80856.69,0.0,-0.16947,0.0001,21.07028]
[1778150624580,30.48,80858.74,0.0,-0.16927,0.0001,21.05475]
[1778150624674,30.48,80858.74,0.0,-0.16927,0.0001,21.05486]
[1778150630831,30.48,80867.73,0.0,-0.16837,0.0001,20.98545]
[1778150631497,30.48,80867.73,0.0,-0.16837,0.0001,20.98545]
[1778150631598,30.48,80867.73,0.0,-0.16837,0.0001,20.98539]
[1778150636837,30.48,80870.87,0.0,-0.16806,0.0001,20.96117]
[1778150641842,30.48,80863.92,0.0,-0.16874,0.0001,21.01395]
[1778150646847,30.48,80866.35,0.0,-0.1685,0.0001,20.99513]
[1778150647395,30.48,80866.35,0.0,-0.1685,0.0001,20.99513]
[1778150647436,30.48,80866.35,0.0,-0.1685,0.0001,20.99513]
[1778150647848,30.48,80867.91,0.0,-0.16835,0.0001,20.98363]
[1778150651537,30.48,80866.2,0.0,-0.16853,0.0001,20.99763]
[1778150651580,30.48,80866.2,0.0,-0.16853,0.0001,20.99763]
[1778150651638,30.48,80866.2,0.0,-0.16854,0.0001,20.99802]
[1778150655663,30.48,80866.16,0.0,-0.16855,0.0001,20.9988]
[1778150655720,30.48,80866.16,0.0,-0.16855,0.0001,20.99897]
[1778150660861,30.48,80875.65,0.0,-0.16762,0.0001,20.92661]
[1778150665868,30.48,80875.91,0.0,-0.16759,0.0001,20.92473]
[1778150666598,30.48,80875.91,0.0,-0.16759,0.0001,20.92473]
[1778150666689,30.48,80875.91,0.0,-0.16759,0.0001,20.92474]
[1778150667971,30.48,80875.34,0.0,-0.16765,0.0001,20.92911]
[1778150668871,30.48,80875.72,0.0,-0.16761,0.0001,20.92617]
[1778150673572,30.48,80879.56,0.0,-0.16721,0.0001,20.89329]
[1778150673580,30.48,80879.56,0.0,-0.16721,0.0001,20.89331]
[1778150674204,30.48,80879.56,0.0,-0.16721,0.0001,20.89331]
[1778150674877,30.48,80876.23,0.0,-0.16754,0.0001,20.91885]
[1778150680249,30.48,80877.22,0.0,-0.16744,0.0001,20.91136]
[1778150680883,30.48,80876.51,0.0,-0.16751,0.0001,20.91686]
[1778150685889,30.48,80875.62,0.0,-0.1676,0.0001,20.92368]
[1778150690894,30.48,80875.84,0.0,-0.16758,0.0001,20.92205]
[1778150695899,30.48,80875.47,0.0,-0.16762,0.0001,20.92491]
[1778150700904,30.48,80875.01,0.0,-0.16766,0.0001,20.92846]
[1778150704973,30.48,80876.13,0.0,-0.16755,0.0001,20.91986]
[1778150705572,30.48,80876.13,0.0,-0.16755,0.0001,20.91986]
[1778150708306,30.48,80876.65,0.0,-0.1675,0.0001,20.91593]
[1778150708912,30.48,80875.88,0.0,-0.16758,0.0001,20.92183]
[1778150709556,30.48,80875.88,0.0,-0.16758,0.0001,20.92183]
[1778150709620,30.48,80875.88,0.0,-0.16758,0.0001,20.92183]
[1778150714918,30.48,80875.98,0.0,-0.16757,0.0001,20.92108]
[1778150719923,30.48,80877.91,0.0,-0.16738,0.0001,20.90642]
[1778150724134,30.48,80880.45,0.0,-0.16713,0.0001,20.88713]
[1778150724285,30.48,80880.45,0.0,-0.16713,0.0001,20.88713]
[1778150724928,30.48,80881.23,0.0,-0.16706,0.0001,20.88124]
[1778150729934,30.48,80886.02,0.0,-0.16659,0.0001,20.84493]
[1778150734939,30.49,80886.03,0.0,-0.16658,0.0001,20.84185]
[1778150735935,30.49,80886.03,0.0,-0.16658,0.0001,20.84185]
[1778150735944,30.49,80886.2,0.0,-0.16656,0.0001,20.84068]
[1778150738817,30.49,80890.66,0.0,-0.16613,0.0001,20.80675]
[1778150738903,30.49,80890.66,0.0,-0.16613,0.0001,20.80689]
[1778150740891,30.49,80889.07,0.0,-0.16629,0.0001,20.81917]
[1778150740949,30.49,80885.95,0.0,-0.16659,0.0001,20.84322]
[1778150741133,30.49,80885.95,0.0,-0.16659,0.0001,20.84322]
[1778150742960,30.49,80884.63,0.0,-0.16673,0.0001,20.85355]
[1778150743952,30.49,80885.58,0.0,-0.16663,0.0001,20.84641]
[1778150745071,30.49,80887.09,0.0,-0.16649,0.0001,20.83492]
[1778150750957,30.49,80890.26,0.0,-0.16619,0.0001,20.81145]
[1778150756887,30.49,80890.29,0.0,-0.16619,0.0001,20.81187]
[1778150762968,30.49,80891.86,0.0,-0.16605,0.0001,20.8011]
[1778150764040,30.49,80891.84,0.0,-0.16606,0.0001,20.80137]
[1778150764903,30.49,80891.84,0.0,-0.16606,0.0001,20.80154]
[1778150769938,30.49,80896.07,0.0,-0.16564,0.0001,20.76893]
[1778150773828,30.49,80891.12,0.0,-0.16612,0.0001,20.8066]
[1778150773966,30.49,80891.12,0.0,-0.16612,0.0001,20.8065]
[1778150777142,30.49,80887.29,0.0,-0.1665,0.0001,20.8363]
[1778150777984,30.49,80889.38,0.0,-0.1663,0.0001,20.82039]
[1778150778009,30.49,80889.38,0.0,-0.1663,0.0001,20.82039]
[1778150778021,30.49,80889.38,0.0,-0.1663,0.0001,20.82039]
[1778150778141,30.49,80889.38,0.0,-0.1663,0.0001,20.82039]
[1778150778873,30.49,80889.38,0.0,-0.1663,0.0001,20.82054]
[1778150783990,30.49,80889.81,0.0,-0.16627,0.0001,20.81792]
[1778150788994,30.49,80889.49,0.0,-0.16631,0.0001,20.82111]
[1778150789151,30.49,80889.49,0.0,-0.16631,0.0001,20.82111]
[1778150790915,30.49,80888.48,0.0,-0.16641,0.0001,20.82898]
[1778150790990,30.5,80888.48,0.0,-0.16641,0.0001,20.82907]
[1778150791544,30.5,80888.48,0.0,-0.16641,0.0001,20.82907]
[1778150791997,30.5,80876.4,0.0,-0.16758,0.0001,20.91811]
[1778150795000,30.5,80863.14,0.0,-0.16889,0.0001,21.02015]
[1778150795068,30.5,80863.14,0.0,-0.16889,0.0001,21.02015]
[1778150796574,30.5,80863.86,0.0,-0.16882,0.0001,21.01475]
[1778150796699,30.5,80863.86,0.0,-0.16882,0.0001,21.01475]
[1778150796706,30.5,80863.86,0.0,-0.16882,0.0001,21.01475]
[1778150796822,30.5,80863.86,0.0,-0.16882,0.0001,21.01475]
[1778150796920,30.5,80863.86,0.0,-0.16882,0.0001,21.01485]
[1778150797202,30.5,80863.86,0.0,-0.16882,0.0001,21.01485]
[1778150797241,30.5,80863.86,0.0,-0.16882,0.0001,21.01485]
[1778150797360,30.5,80863.86,0.0,-0.16882,0.0001,21.01485]
[1778150798004,30.5,80859.93,0.0,-0.16922,0.0001,21.04527]
[1778150798253,30.5,80859.93,0.0,-0.16922,0.0001,21.04527]
[1778150798324,30.5,80859.93,0.0,-0.16922,0.0001,21.04527]
[1778150798988,30.5,80859.93,0.0,-0.16922,0.0001,21.04527]
[1778150799005,30.5,80848.63,0.0,-0.17034,0.0001,21.13203]
[1778150799030,30.5,80848.63,0.0,-0.17034,0.0001,21.13203]
[1778150799963,30.5,80848.63,0.0,-0.17034,0.0001,21.13203]
[1778150799972,30.5,80848.63,0.0,-0.17034,0.0001,21.13203]
[1778150799986,30.5,80848.63,0.0,-0.17034,0.0001,21.13203]
[1778150799998,30.5,80848.63,0.0,-0.17035,0.0001,21.1324]
[1778150801007,30.5,80835.47,0.0,-0.17167,0.0001,21.23334]
[1778150802389,30.5,80835.83,0.0,-0.17163,0.0001,21.23086]
[1778150802828,30.5,80835.83,0.0,-0.17163,0.0001,21.23086]
[1778150802836,30.5,80835.83,0.0,-0.17163,0.0001,21.23086]
[1778150802840,30.5,80835.83,0.0,-0.17163,0.0001,21.23086]
[1778150802946,30.5,80835.83,0.0,-0.17164,0.0001,21.23115]
[1778150808008,30.5,80837.54,0.0,-0.17148,0.0001,21.21904]
[1778150813022,30.5,80829.95,0.0,-0.17225,0.0001,21.27766]
[1778150813597,30.5,80829.95,0.0,-0.17225,0.0001,21.27766]
[1778150813744,30.5,80829.95,0.0,-0.17225,0.0001,21.27769]
[1778150818680,30.5,80834.25,0.0,-0.17182,0.0001,21.245]
[1778150819028,30.5,80830.27,0.0,-0.17222,0.0001,21.27542]
[1778150819204,30.5,80830.27,0.0,-0.17222,0.0001,21.27542]
[1778150820029,30.5,80831.16,0.0,-0.17213,0.0001,21.26865]
[1778150820885,30.5,80831.16,0.0,-0.17213,0.0001,21.26865]
[1778150820986,30.5,80831.16,0.0,-0.17213,0.0001,21.26864]
[1778150823144,30.5,80827.69,0.0,-0.17247,0.0001,21.29514]
[1778150823815,30.5,80827.69,0.0,-0.17247,0.0001,21.29514]
[1778150825628,30.5,80828.09,0.0,-0.17244,0.0001,21.29225]
[1778150825729,30.5,80828.09,0.0,-0.17244,0.0001,21.29244]
[1778150826373,30.5,80828.09,0.0,-0.17244,0.0001,21.29244]
[1778150827019,30.5,80828.09,0.0,-0.17244,0.0001,21.29244]
[1778150829594,30.5,80829.6,0.0,-0.1723,0.0001,21.28155]
[1778150830039,30.5,80830.86,0.0,-0.17217,0.0001,21.27212]
[1778150832399,30.5,80832.47,0.0,-0.17202,0.0001,21.26034]
[1778150833042,30.5,80834.32,0.0,-0.17183,0.0001,21.24621]
[1778150833278,30.5,80834.32,0.0,-0.17183,0.0001,21.24621]
[1778150834043,30.5,80837.94,0.0,-0.17147,0.0001,21.21857]
[1778150836106,30.51,80839.95,0.0,-0.17127,0.0001,21.20345]
[1778150836142,30.51,80839.95,0.0,-0.17127,0.0001,21.20345]
[1778150837046,30.51,80842.95,0.0,-0.17097,0.0001,21.1806]
[1778150837867,30.51,80842.95,0.0,-0.17097,0.0001,21.1806]
[1778150838047,30.51,80847.15,0.0,-0.17056,0.0001,21.14865]
[1778150839456,30.51,80849.79,0.0,-0.17029,0.0001,21.12839]
[1778150839776,30.51,80849.79,0.0,-0.17029,0.0001,21.12835]
[1778150845054,30.51,80846.5,0.0,-0.17062,0.0001,21.15327]
[1778150846576,30.5,80847.81,0.0,-0.17049,0.0001,21.14315]
[1778150847056,30.5,80849.2,0.0,-0.17035,0.0001,21.13248]
[1778150848771,30.5,80849.04,0.0,-0.17036,0.0001,21.13366]
[1778150848872,30.5,80849.04,0.0,-0.17036,0.0001,21.13359]
[1778150849347,30.5,80849.04,0.0,-0.17036,0.0001,21.13359]
[1778150850148,30.5,80847.72,0.0,-0.17049,0.0001,21.14358]
[1778150850230,30.5,80847.72,0.0,-0.17049,0.0001,21.14358]
[1778150850240,30.5,80847.72,0.0,-0.17049,0.0001,21.14358]
[1778150850356,30.5,80847.72,0.0,-0.17049,0.0001,21.14358]
[1778150850526,30.5,80847.72,0.0,-0.17049,0.0001,21.14358]
[1778150850684,30.5,80847.72,0.0,-0.17049,0.0001,21.14358]
[1778150851917,30.5,80847.72,0.0,-0.17049,0.0001,21.14348]
[1778150852597,30.5,80847.72,0.0,-0.17047,0.0001,21.13984]
[1778150853062,30.5,80838.86,0.0,-0.17135,0.0001,21.20754]
[1778150853743,30.5,80838.86,0.0,-0.17135,0.0001,21.20754]
[1778150855713,30.5,80836.86,0.0,-0.17155,0.0001,21.22253]
[1778150859809,30.5,80837.06,0.0,-0.17152,0.0001,21.22034]
[1778150860813,30.5,80837.06,0.0,-0.17152,0.0001,21.22017]
[1778150861070,30.5,80835.91,0.0,-0.17163,0.0001,21.22873]
[1778150862876,30.5,80836.12,0.0,-0.17161,0.0001,21.22696]
[1778150862887,30.5,80836.12,0.0,-0.17161,0.0001,21.22696]
[1778150867887,30.5,80836.76,0.0,-0.17153,0.0001,21.22125]
[1778150869055,30.5,80833.78,0.0,-0.17183,0.0001,21.24391]
[1778150869064,30.5,80833.78,0.0,-0.17183,0.0001,21.24391]
[1778150869083,30.5,80832.47,0.0,-0.17196,0.0001,21.2537]
[1778150871108,30.5,80833.34,0.0,-0.17186,0.0001,21.24662]
[1778150872086,30.5,80834.3,0.0,-0.17177,0.0001,21.23911]
[1778150873170,30.5,80834.22,0.0,-0.17177,0.0001,21.23952]
[1778150873179,30.5,80834.22,0.0,-0.17177,0.0001,21.23952]
[1778150873187,30.5,80834.22,0.0,-0.17177,0.0001,21.23952]
[1778150875232,30.5,80834.45,0.0,-0.17174,0.0001,21.23746]
[1778150875243,30.5,80834.45,0.0,-0.17174,0.0001,21.23746]
[1778150876792,30.5,80835.01,0.0,-0.17169,0.0001,21.23294]
[1778150876804,30.5,80835.01,0.0,-0.17169,0.0001,21.23294]
[1778150876813,30.5,80835.01,0.0,-0.17169,0.0001,21.23294]
[1778150876853,30.5,80835.01,0.0,-0.17168,0.0001,21.23285]
[1778150877291,30.5,80835.01,0.0,-0.17168,0.0001,21.23285]
[1778150877493,30.5,80835.01,0.0,-0.17168,0.0001,21.23285]
[1778150877507,30.5,80835.01,0.0,-0.17168,0.0001,21.23285]
[1778150877564,30.5,80835.01,0.0,-0.17168,0.0001,21.23285]
[1778150879339,30.5,80845.17,0.0,-0.17067,0.0001,21.15502]
[1778150880019,30.5,80845.17,0.0,-0.17067,0.0001,21.15498]
[1778150885100,30.5,80848.06,0.0,-0.17038,0.0001,21.13271]
[1778150891106,30.5,80847.27,0.0,-0.17045,0.0001,21.13844]
[1778150896111,30.5,80846.75,0.0,-0.1705,0.0001,21.14216]
[1778150901116,30.5,80843.61,0.0,-0.17081,0.0001,21.16582]
[1778150903815,30.49,80844.22,0.0,-0.17075,0.0001,21.16095]
[1778150903834,30.49,80844.22,0.0,-0.17075,0.0001,21.16095]
[1778150903996,30.49,80844.22,0.0,-0.17075,0.0001,21.16095]
[1778150904041,30.49,80844.22,0.0,-0.17074,0.0001,21.16087]
[1778150908182,30.49,80836.3,0.0,-0.17153,0.0001,21.22088]
[1778150908482,30.49,80836.3,0.0,-0.17153,0.0001,21.22088]
[1778150911094,30.49,80833.84,0.0,-0.17177,0.0001,21.23941]
[1778150911128,30.49,80841.16,0.0,-0.17102,0.0001,21.17968]
[1778150912327,30.49,80846.05,0.0,-0.17053,0.0001,21.14225]
[1778150912842,30.49,80846.05,0.0,-0.17053,0.0001,21.14225]
[1778150921138,30.49,80846.38,0.0,-0.17049,0.0001,21.13916]
[1778150926142,30.49,80840.02,0.0,-0.17112,0.0001,21.18752]
[1778150926741,30.49,80840.02,0.0,-0.17112,0.0001,21.18752]
[1778150927143,30.49,80837.28,0.0,-0.17139,0.0001,21.20835]
[1778150928259,30.49,80836.47,0.0,-0.17147,0.0001,21.21438]
[1778150929145,30.49,80836.65,0.0,-0.17145,0.0001,21.21287]
[1778150934830,30.49,80837.02,0.0,-0.1714,0.0001,21.20927]
[1778150935121,30.49,80837.02,0.0,-0.1714,0.0001,21.20913]
[1778150935582,30.49,80837.02,0.0,-0.1714,0.0001,21.20913]
[1778150941160,30.49,80836.83,0.0,-0.17141,0.0001,21.20955]
[1778150946160,30.49,80832.26,0.0,-0.17186,0.0001,21.24395]
[1778150948337,30.49,80829.21,0.0,-0.17216,0.0001,21.2666]
[1778150949384,30.49,80829.21,0.0,-0.17215,0.0001,21.26638]
[1778150954151,30.49,80822.49,0.0,-0.17284,0.0001,21.31839]
[1778150955544,30.49,80822.4,0.0,-0.17285,0.0001,21.31942]
[1778150955549,30.49,80822.4,0.0,-0.17285,0.0001,21.31942]
[1778150955587,30.49,80822.4,0.0,-0.17285,0.0001,21.31942]
[1778150956177,30.49,80828.56,0.0,-0.17223,0.0001,21.2725]
[1778150957597,30.49,80829.29,0.0,-0.17216,0.0001,21.2672]
[1778150957619,30.49,80829.29,0.0,-0.17216,0.0001,21.2672]
[1778150958179,30.49,80830.86,0.0,-0.17201,0.0001,21.25543]
[1778150959651,30.49,80830.86,0.0,-0.17201,0.0001,21.25567]
[1778150959685,30.49,80830.86,0.0,-0.17201,0.0001,21.25567]
[1778150959695,30.49,80830.86,0.0,-0.17201,0.0001,21.25567]
[1778150959716,30.49,80830.86,0.0,-0.17201,0.0001,21.25567]
[1778150960599,30.49,80828.87,0.0,-0.17221,0.0001,21.2711]
[1778150961182,30.49,80829.0,0.0,-0.1722,0.0001,21.27034]
[1778150965262,30.49,80835.82,0.0,-0.17152,0.0001,21.21838]
[1778150965810,30.49,80835.82,0.0,-0.17152,0.0001,21.21838]
[1778150965838,30.49,80835.82,0.0,-0.17152,0.0001,21.21838]
[1778150965921,30.49,80835.82,0.0,-0.17152,0.0001,21.21849]
[1778150967870,30.49,80836.89,0.0,-0.17142,0.0001,21.21039]
[1778150968176,30.49,80836.89,0.0,-0.17142,0.0001,21.21049]
[1778150971989,30.49,80842.55,0.0,-0.17084,0.0001,21.16402]
[1778150971993,30.49,80842.55,0.0,-0.17084,0.0001,21.16402]
[1778150972009,30.49,80842.55,0.0,-0.17084,0.0001,21.16402]
[1778150972015,30.49,80842.55,0.0,-0.17084,0.0001,21.16416]
[1778150974050,30.49,80841.54,0.0,-0.17094,0.0001,21.17203]
[1778150974195,30.49,80841.51,0.0,-0.17095,0.0001,21.17244]
[1778150976100,30.49,80841.22,0.0,-0.17098,0.0001,21.17478]
[1778150976170,30.49,80841.22,0.0,-0.17098,0.0001,21.17491]
[1778150978165,30.49,80840.92,0.0,-0.17101,0.0001,21.17734]
[1778150978199,30.49,80840.73,0.0,-0.17103,0.0001,21.17871]
[1778150978752,30.49,80840.73,0.0,-0.17103,0.0001,21.17871]
[1778150978767,30.49,80840.73,0.0,-0.17103,0.0001,21.17871]
[1778150978850,30.49,80840.73,0.0,-0.17103,0.0001,21.17871]
[1778150979200,30.49,80840.56,0.0,-0.17104,0.0001,21.1799]
[1778150980240,30.49,80837.78,0.0,-0.17132,0.0001,21.201]
[1778150986207,30.49,80830.97,0.0,-0.17199,0.0001,21.25219]
[1778150991212,30.49,80828.81,0.0,-0.1722,0.0001,21.26818]
[1778150996217,30.49,80829.56,0.0,-0.17212,0.0001,21.26228]
[1778151001222,30.49,80833.27,0.0,-0.17174,0.0001,21.23299]
[1778151006924,30.49,80832.91,0.0,-0.17177,0.0001,21.23536]
[1778151008412,30.49,80832.91,0.0,-0.17177,0.0001,21.23526]
[1778151009230,30.49,80821.33,0.0,-0.17293,0.0001,21.3238]
[1778151012572,30.49,80823.22,0.0,-0.17274,0.0001,21.30922]
[1778151013234,30.49,80822.33,0.0,-0.17283,0.0001,21.31595]
[1778151014690,30.49,80821.97,0.0,-0.17287,0.0001,21.31872]
[1778151015161,30.49,80821.97,0.0,-0.17287,0.0001,21.31867]
[1778151020241,30.49,80822.83,0.0,-0.17278,0.0001,21.31185]
[1778151026212,30.49,80826.46,0.0,-0.17241,0.0001,21.284]
[1778151031252,30.49,80825.9,0.0,-0.17244,0.0001,21.28464]
[1778151032513,30.49,80825.92,0.0,-0.17244,0.0001,21.28454]
[1778151033254,30.49,80825.98,0.0,-0.17244,0.0001,21.28407]
[1778151033307,30.49,80825.98,0.0,-0.17244,0.0001,21.28407]
[1778151034255,30.49,80825.84,0.0,-0.17245,0.0001,21.28512]
[1778151035078,30.49,80825.84,0.0,-0.17245,0.0001,21.28512]
[1778151035176,30.49,80825.84,0.0,-0.17245,0.0001,21.28511]
[1778151035822,30.49,80825.84,0.0,-0.17245,0.0001,21.28511]
[1778151036257,30.49,80829.54,0.0,-0.17208,0.0001,21.25679]
[1778151042263,30.49,80829.59,0.0,-0.17208,0.0001,21.25668]
[1778151048269,30.49,80828.92,0.0,-0.17215,0.0001,21.26195]
[1778151053275,30.49,80828.32,0.0,-0.17221,0.0001,21.26663]
[1778151058280,30.49,80828.23,0.0,-0.17222,0.0001,21.26737]
[1778151059555,30.49,80829.19,0.0,-0.17212,0.0001,21.26007]
[1778151060282,30.49,80829.07,0.0,-0.17213,0.0001,21.26104]
[1778151064574,30.49,80828.68,0.0,-0.17217,0.0001,21.26408]
[1778151064601,30.49,80828.68,0.0,-0.17217,0.0001,21.26408]
[1778151065287,30.49,80827.41,0.0,-0.1723,0.0001,21.27406]
[1778151065565,30.49,80827.41,0.0,-0.1723,0.0001,21.27406]
[1778151066288,30.49,80826.41,0.0,-0.17241,0.0001,21.28193]
[1778151070744,30.49,80826.77,0.0,-0.17238,0.0001,21.28002]
[1778151070774,30.49,80826.77,0.0,-0.17238,0.0001,21.28002]
[1778151071079,30.49,80826.77,0.0,-0.17238,0.0001,21.28002]
[1778151072792,30.49,80826.96,0.0,-0.17236,0.0001,21.27861]
[1778151073295,30.49,80826.89,0.0,-0.17237,0.0001,21.27916]
[1778151078300,30.49,80826.82,0.0,-0.17238,0.0001,21.27966]
[1778151083305,30.49,80827.71,0.0,-0.17229,0.0001,21.27285]
[1778151088310,30.49,80827.63,0.0,-0.1723,0.0001,21.2735]
[1778151090854,30.49,80821.21,0.0,-0.17294,0.0001,21.32246]
[1778151091313,30.49,80828.02,0.0,-0.17224,0.0001,21.26684]
[1778151093999,30.49,80828.38,0.0,-0.1722,0.0001,21.26418]
[1778151096316,30.49,80844.35,0.0,-0.1706,0.0001,21.14208]
[1778151097500,30.49,80844.35,0.0,-0.1706,0.0001,21.14202]
[1778151098268,30.49,80844.35,0.0,-0.1706,0.0001,21.14196]
[1778151103303,30.49,80845.44,0.0,-0.17049,0.0001,21.13307]
[1778151106992,30.49,80845.83,0.0,-0.17044,0.0001,21.12969]
[1778151107209,30.49,80845.83,0.0,-0.17044,0.0001,21.12946]
[1778151108677,30.49,80853.7,0.0,-0.16965,0.0001,21.06903]
[1778151110592,30.49,80857.67,0.0,-0.16926,0.0001,21.03832]
[1778151111888,30.49,80855.75,0.0,-0.16944,0.0001,21.05282]
[1778151111904,30.49,80855.75,0.0,-0.16944,0.0001,21.05282]
[1778151112368,30.49,80853.55,0.0,-0.16966,0.0001,21.0695]
[1778151113073,30.48,80853.55,0.0,-0.16966,0.0001,21.06926]
[1778151115589,30.48,80847.63,0.0,-0.17024,0.0001,21.11407]
[1778151116336,30.48,80847.55,0.0,-0.17025,0.0001,21.11449]
[1778151118248,30.48,80847.36,0.0,-0.17026,0.0001,21.11566]
[1778151118338,30.48,80847.01,0.0,-0.17029,0.0001,21.11809]
[1778151121964,30.48,80842.88,0.0,-0.1707,0.0001,21.14959]
[1778151122066,30.48,80842.88,0.0,-0.1707,0.0001,21.14953]
[1778151123941,30.48,80844.0,0.0,-0.17059,0.0001,21.1409]
[1778151124042,30.48,80844.0,0.0,-0.17059,0.0001,21.14085]
[1778151124672,30.48,80844.0,0.0,-0.17059,0.0001,21.14085]
[1778151125345,30.48,80844.32,0.0,-0.17056,0.0001,21.1383]
[1778151127593,30.48,80847.86,0.0,-0.1702,0.0001,21.11119]
[1778151128348,30.48,80848.91,0.0,-0.1701,0.0001,21.1031]
[1778151128941,30.48,80848.91,0.0,-0.1701,0.0001,21.1031]
[1778151129349,30.48,80849.14,0.0,-0.17007,0.0001,21.10138]
[1778151132230,30.48,80852.33,0.0,-0.16976,0.0001,21.07699]
[1778151132330,30.48,80852.33,0.0,-0.16976,0.0001,21.077]
[1778151136356,30.48,80836.36,0.0,-0.17135,0.0001,21.19896]
[1778151136810,30.48,80836.36,0.0,-0.17135,0.0001,21.19896]
[1778151138730,30.48,80832.19,0.0,-0.17176,0.0001,21.23075]
[1778151139359,30.48,80826.73,0.0,-0.17231,0.0001,21.2725]
[1778151141824,30.48,80830.13,0.0,-0.17197,0.0001,21.24656]
[1778151142835,30.48,80829.79,0.0,-0.17201,0.0001,21.24921]
[1778151143363,30.48,80829.82,0.0,-0.172,0.0001,21.24902]
[1778151148368,30.48,80831.33,0.0,-0.17185,0.0001,21.23753]
[1778151155078,30.48,80832.4,0.0,-0.17172,0.0001,21.2258]
[1778151155172,30.48,80832.4,0.0,-0.17172,0.0001,21.2258]
[1778151155178,30.48,80832.4,0.0,-0.17172,0.0001,21.2258]
[1778151155179,30.48,80832.4,0.0,-0.17172,0.0001,21.2253]
[1778151161380,30.48,80832.72,0.0,-0.17168,0.0001,21.2223]
[1778151161501,30.48,80832.72,0.0,-0.17168,0.0001,21.2223]
[1778151167388,30.48,80828.33,0.0,-0.17212,0.0001,21.25581]
[1778151172306,30.48,80829.49,0.0,-0.172,0.0001,21.24677]
[1778151172937,30.48,80829.49,0.0,-0.172,0.0001,21.24659]
[1778151173703,30.48,80829.93,0.0,-0.17195,0.0001,21.24306]
[1778151174398,30.48,80830.78,0.0,-0.17186,0.0001,21.23633]
[1778151179403,30.48,80832.26,0.0,-0.1717,0.0001,21.22418]
[1778151184408,30.48,80833.61,0.0,-0.17156,0.0001,21.21309]
[1778151189413,30.47,80832.58,0.0,-0.17165,0.0001,21.22021]
[1778151194418,30.47,80841.18,0.0,-0.17079,0.0001,21.15385]
[1778151199423,30.47,80838.92,0.0,-0.17101,0.0001,21.1708]
[1778151204428,30.47,80836.25,0.0,-0.17127,0.0001,21.19065]
[1778151206193,30.47,80836.2,0.0,-0.17127,0.0001,21.19088]
[1778151208053,30.47,80835.95,0.0,-0.17129,0.0001,21.19258]
[1778151213435,30.47,80837.75,0.0,-0.17108,0.0001,21.17465]
[1778151216195,30.47,80834.29,0.0,-0.17143,0.0001,21.20092]
[1778151218966,30.47,80832.2,0.0,-0.17163,0.0001,21.21651]
[1778151219441,30.47,80831.26,0.0,-0.17172,0.0001,21.22355]
[1778151224451,30.47,80829.39,0.0,-0.1719,0.0001,21.237]
[1778151226721,30.47,80826.86,0.0,-0.17215,0.0001,21.25593]
[1778151227211,30.47,80826.86,0.0,-0.17215,0.0001,21.25593]
[1778151227427,30.47,80826.86,0.0,-0.17215,0.0001,21.25593]
[1778151227446,30.47,80826.86,0.0,-0.17215,0.0001,21.25593]
[1778151227454,30.47,80826.86,0.0,-0.17215,0.0001,21.25593]
[1778151227454,30.47,80829.06,0.0,-0.17193,0.0001,21.23897]
[1778151227480,30.47,80829.06,0.0,-0.17193,0.0001,21.23897]
[1778151228455,30.47,80830.28,0.0,-0.1718,0.0001,21.22946]
[1778151228973,30.47,80830.28,0.0,-0.1718,0.0001,21.22946]
[1778151228984,30.47,80830.28,0.0,-0.1718,0.0001,21.22946]
[1778151229008,30.47,80830.28,0.0,-0.1718,0.0001,21.22946]
[1778151229251,30.47,80830.28,0.0,-0.1718,0.0001,21.22946]
[1778151229456,30.47,80830.01,0.0,-0.17183,0.0001,21.23136]
[1778151229788,30.47,80830.01,0.0,-0.17183,0.0001,21.23136]
[1778151231990,30.47,80829.69,0.0,-0.17185,0.0001,21.23344]
[1778151231993,30.47,80829.69,0.0,-0.17185,0.0001,21.23344]
[1778151232026,30.47,80829.69,0.0,-0.17185,0.0001,21.23344]
[1778151232459,30.47,80831.35,0.0,-0.17169,0.0001,21.22061]
[1778151232760,30.47,80831.35,0.0,-0.17169,0.0001,21.22061]
[1778151233387,30.47,80831.35,0.0,-0.17169,0.0001,21.22061]
[1778151233407,30.47,80831.35,0.0,-0.17169,0.0001,21.22061]
[1778151233460,30.47,80836.7,0.0,-0.17115,0.0001,21.1795]
[1778151235443,30.47,80837.05,0.0,-0.17111,0.0001,21.17676]
[1778151235444,30.47,80837.05,0.0,-0.17111,0.0001,21.17667]
[1778151240467,30.46,80837.8,0.0,-0.17103,0.0001,21.17067]
[1778151241559,30.46,80837.8,0.0,-0.17103,0.0001,21.17059]
[1778151241970,30.46,80837.8,0.0,-0.17103,0.0001,21.17059]
[1778151242182,30.46,80837.8,0.0,-0.17103,0.0001,21.17059]
[1778151242344,30.46,80837.8,0.0,-0.17103,0.0001,21.17054]
[1778151243004,30.46,80837.8,0.0,-0.17103,0.0001,21.17054]
[1778151243031,30.46,80837.8,0.0,-0.17103,0.0001,21.17054]
[1778151243046,30.46,80837.8,0.0,-0.17103,0.0001,21.17054]
[1778151243470,30.46,80850.56,0.0,-0.16976,0.0001,21.07281]
[1778151244722,30.46,80851.14,0.0,-0.1697,0.0001,21.06819]
[1778151244737,30.46,80851.14,0.0,-0.1697,0.0001,21.06819]
[1778151245746,30.46,80851.28,0.0,-0.16968,0.0001,21.06702]
[1778151251477,30.46,80847.22,0.0,-0.17008,0.0001,21.09722]
[1778151256482,30.46,80843.42,0.0,-0.17045,0.0001,21.12593]
[1778151261487,30.46,80843.55,0.0,-0.17044,0.0001,21.12479]
[1778151267473,30.46,80843.32,0.0,-0.17046,0.0001,21.1264]
[1778151272498,30.46,80841.76,0.0,-0.17059,0.0001,21.13456]
[1778151277503,30.46,80841.75,0.0,-0.17059,0.0001,21.1345]
[1778151282508,30.46,80846.07,0.0,-0.17015,0.0001,21.10122]
[1778151282661,30.46,80846.07,0.0,-0.17015,0.0001,21.10122]
[1778151282682,30.46,80846.07,0.0,-0.17015,0.0001,21.10122]
[1778151282691,30.46,80846.07,0.0,-0.17015,0.0001,21.10122]
[1778151285050,30.46,80846.13,0.0,-0.17015,0.0001,21.10081]
[1778151285079,30.46,80846.13,0.0,-0.17015,0.0001,21.10081]
[1778151286896,30.46,80847.8,0.0,-0.16998,0.0001,21.08801]
[1778151288381,30.46,80847.76,0.0,-0.16999,0.0001,21.08837]
[1778151288410,30.46,80847.76,0.0,-0.16999,0.0001,21.08837]
[1778151288418,30.46,80847.76,0.0,-0.16999,0.0001,21.08837]
[1778151288978,30.46,80847.76,0.0,-0.16999,0.0001,21.08839]
[1778151289012,30.46,80847.76,0.0,-0.16999,0.0001,21.08839]
[1778151289777,30.46,80845.69,0.0,-0.17019,0.0001,21.1041]
[1778151289819,30.46,80845.69,0.0,-0.17019,0.0001,21.1041]
[1778151296522,30.46,80843.85,0.0,-0.17036,0.0001,21.11684]
[1778151301526,30.46,80843.34,0.0,-0.1704,0.0001,21.11979]
[1778151305955,30.46,80839.5,0.0,-0.17077,0.0001,21.14837]
[1778151306054,30.46,80839.5,0.0,-0.17077,0.0001,21.14837]
[1778151306531,30.46,80839.49,0.0,-0.17077,0.0001,21.14819]
[1778151306654,30.46,80839.49,0.0,-0.17077,0.0001,21.14819]
[1778151307470,30.46,80839.49,0.0,-0.17077,0.0001,21.14819]
[1778151309696,30.45,80843.24,0.0,-0.17039,0.0001,21.11892]
[1778151309706,30.45,80843.24,0.0,-0.17039,0.0001,21.11892]
[1778151310214,30.45,80843.24,0.0,-0.17039,0.0001,21.11892]
[1778151310241,30.45,80843.24,0.0,-0.17039,0.0001,21.11892]
[1778151311777,30.45,80844.39,0.0,-0.17027,0.0001,21.10967]
[1778151311807,30.45,80844.39,0.0,-0.17027,0.0001,21.10967]
[1778151312538,30.45,80843.43,0.0,-0.17036,0.0001,21.11684]
[1778151317585,30.45,80832.98,0.0,-0.17139,0.0001,21.19614]
[1778151323549,30.45,80837.48,0.0,-0.17094,0.0001,21.16116]
[1778151328789,30.45,80838.27,0.0,-0.17086,0.0001,21.15488]
[1778151334560,30.45,80836.2,0.0,-0.17103,0.0001,21.16655]
[1778151339565,30.45,80835.69,0.0,-0.17108,0.0001,21.17008]
[1778151344570,30.45,80837.25,0.0,-0.17092,0.0001,21.15779]
[1778151349575,30.45,80838.02,0.0,-0.17084,0.0001,21.15152]
[1778151354580,30.45,80838.06,0.0,-0.17083,0.0001,21.15093]
[1778151359611,30.45,80838.87,0.0,-0.17075,0.0001,21.14447]
[1778151361107,30.45,80839.09,0.0,-0.17072,0.0001,21.14274]
[1778151361152,30.45,80839.09,0.0,-0.17072,0.0001,21.14274]
[1778151361168,30.45,80839.09,0.0,-0.17072,0.0001,21.14274]
[1778151366592,30.45,80839.98,0.0,-0.17063,0.0001,21.13573]
[1778151369676,30.45,80835.34,0.0,-0.17109,0.0001,21.17109]
[1778151371371,30.45,80833.68,0.0,-0.17126,0.0001,21.18375]
[1778151371574,30.45,80833.68,0.0,-0.17126,0.0001,21.18364]
[1778151372641,30.45,80832.95,0.0,-0.17133,0.0001,21.18914]
[1778151372658,30.45,80832.95,0.0,-0.17133,0.0001,21.18914]
[1778151372685,30.45,80832.95,0.0,-0.17133,0.0001,21.18914]
[1778151372694,30.45,80832.95,0.0,-0.17133,0.0001,21.18914]
[1778151372971,30.45,80832.95,0.0,-0.17133,0.0001,21.18914]
[1778151373003,30.45,80832.95,0.0,-0.17133,0.0001,21.18914]
[1778151373510,30.45,80832.95,0.0,-0.17133,0.0001,21.189]
[1778151373881,30.45,80832.95,0.0,-0.17133,0.0001,21.189]
[1778151373931,30.45,80832.95,0.0,-0.17133,0.0001,21.189]
[1778151374312,30.45,80832.95,0.0,-0.17133,0.0001,21.18876]
[1778151374902,30.45,80832.95,0.0,-0.17133,0.0001,21.18876]
[1778151374941,30.45,80832.95,0.0,-0.17133,0.0001,21.18876]
[1778151374957,30.45,80832.95,0.0,-0.17133,0.0001,21.18876]
[1778151374972,30.45,80832.95,0.0,-0.17133,0.0001,21.18876]
[1778151375567,30.45,80832.95,0.0,-0.17133,0.0001,21.18876]
[1778151375601,30.44,80846.96,0.0,-0.16992,0.0001,21.08114]
[1778151375609,30.44,80846.96,0.0,-0.16992,0.0001,21.08114]
[1778151377040,30.44,80845.75,0.0,-0.17004,0.0001,21.09021]
[1778151377048,30.44,80845.75,0.0,-0.17004,0.0001,21.09021]
[1778151377589,30.44,80845.75,0.0,-0.17004,0.0001,21.09021]
[1778151377603,30.44,80845.31,0.0,-0.17008,0.0001,21.09338]
[1778151379640,30.44,80845.25,0.0,-0.17008,0.0001,21.09342]
[1778151380586,30.44,80845.25,0.0,-0.17008,0.0001,21.09322]
[1778151380667,30.44,80845.25,0.0,-0.17008,0.0001,21.09322]
[1778151380676,30.44,80845.25,0.0,-0.17008,0.0001,21.09322]
[1778151381607,30.44,80846.35,0.0,-0.16997,0.0001,21.08455]
[1778151381704,30.44,80846.35,0.0,-0.16997,0.0001,21.08455]
[1778151382608,30.44,80845.73,0.0,-0.17003,0.0001,21.0893]
[1778151387608,30.44,80845.57,0.0,-0.17005,0.0001,21.09068]
[1778151387860,30.44,80845.35,0.0,-0.17007,0.0001,21.09237]
[1778151387881,30.44,80845.35,0.0,-0.17007,0.0001,21.09237]
[1778151388614,30.44,80845.34,0.0,-0.17007,0.0001,21.09243]
[1778151389925,30.44,80845.34,0.0,-0.17007,0.0001,21.09248]
[1778151390617,30.44,80845.33,0.0,-0.17007,0.0001,21.09255]
[1778151395624,30.44,80844.86,0.0,-0.1701,0.0001,21.0927]
[1778151396105,30.44,80844.83,0.0,-0.1701,0.0001,21.09292]
[1778151398172,30.44,80846.38,0.0,-0.16995,0.0001,21.08108]
[1778151398173,30.44,80846.38,0.0,-0.16995,0.0001,21.08108]
[1778151398199,30.44,80846.38,0.0,-0.16995,0.0001,21.08108]
[1778151398625,30.44,80846.5,0.0,-0.16994,0.0001,21.08024]
[1778151400230,30.44,80846.48,0.0,-0.16994,0.0001,21.08038]
[1778151400282,30.44,80846.48,0.0,-0.16994,0.0001,21.08038]
[1778151400286,30.44,80846.48,0.0,-0.16994,0.0001,21.08038]
[1778151400291,30.44,80846.48,0.0,-0.16994,0.0001,21.08038]
[1778151402278,30.44,80846.17,0.0,-0.16997,0.0001,21.08285]
[1778151402703,30.44,80846.05,0.0,-0.16998,0.0001,21.08378]
[1778151404344,30.44,80846.07,0.0,-0.16998,0.0001,21.0834]
[1778151404352,30.44,80846.07,0.0,-0.16998,0.0001,21.0834]
[1778151409361,30.44,80848.89,0.0,-0.16968,0.0001,21.0608]
[1778151410519,30.44,80848.78,0.0,-0.16969,0.0001,21.06144]
[1778151410523,30.44,80848.78,0.0,-0.16969,0.0001,21.06144]
[1778151410530,30.44,80848.78,0.0,-0.16969,0.0001,21.06144]
[1778151410620,30.44,80848.78,0.0,-0.16969,0.0001,21.06126]
[1778151412581,30.44,80848.0,0.0,-0.16977,0.0001,21.06705]
[1778151412712,30.44,80848.07,0.0,-0.16976,0.0001,21.06635]
[1778151414655,30.44,80847.91,0.0,-0.16977,0.0001,21.06735]
[1778151414657,30.44,80847.91,0.0,-0.16977,0.0001,21.06735]
[1778151414694,30.44,80847.91,0.0,-0.16977,0.0001,21.06716]
[1778151416707,30.44,80845.36,0.0,-0.17002,0.0001,21.08653]
[1778151416716,30.44,80845.91,0.0,-0.16996,0.0001,21.08212]
[1778151421719,30.44,80845.75,0.0,-0.16996,0.0001,21.08227]
[1778151424952,30.44,80839.59,0.0,-0.17057,0.0001,21.12888]
[1778151426711,30.44,80838.38,0.0,-0.17069,0.0001,21.13812]
[1778151426726,30.44,80838.0,0.0,-0.17073,0.0001,21.14072]
[1778151427015,30.44,80838.0,0.0,-0.17073,0.0001,21.14072]
[1778151427022,30.44,80838.0,0.0,-0.17073,0.0001,21.14072]
[1778151427372,30.44,80838.0,0.0,-0.17073,0.0001,21.14072]
[1778151427727,30.44,80838.32,0.0,-0.17069,0.0001,21.13802]
[1778151429070,30.44,80838.25,0.0,-0.1707,0.0001,21.13847]
[1778151429074,30.44,80838.25,0.0,-0.1707,0.0001,21.13847]
[1778151429106,30.44,80838.25,0.0,-0.1707,0.0001,21.13847]
[1778151429729,30.44,80838.24,0.0,-0.1707,0.0001,21.13857]
[1778151431114,30.44,80838.77,0.0,-0.17064,0.0001,21.13441]
[1778151431694,30.43,80838.77,0.0,-0.17064,0.0001,21.13414]
[1778151433175,30.43,80838.74,0.0,-0.17064,0.0001,21.13416]
[1778151433191,30.43,80838.74,0.0,-0.17064,0.0001,21.13416]
[1778151433196,30.43,80838.74,0.0,-0.17064,0.0001,21.13416]
[1778151435237,30.43,80838.74,0.0,-0.17064,0.0001,21.13388]
[1778151435247,30.43,80838.74,0.0,-0.17064,0.0001,21.13388]
[1778151435254,30.43,80838.74,0.0,-0.17064,0.0001,21.13388]
[1778151435735,30.43,80841.04,0.0,-0.17041,0.0001,21.11605]
[1778151437306,30.43,80841.04,0.0,-0.1704,0.0001,21.11584]
[1778151437322,30.43,80841.04,0.0,-0.1704,0.0001,21.11584]
[1778151437737,30.43,80839.49,0.0,-0.17055,0.0001,21.12751]
[1778151442742,30.43,80842.7,0.0,-0.17022,0.0001,21.10182]
[1778151447610,30.43,80843.43,0.0,-0.17014,0.0001,21.09551]
[1778151447622,30.43,80843.43,0.0,-0.17014,0.0001,21.09551]
[1778151449663,30.43,80843.64,0.0,-0.17011,0.0001,21.09359]
[1778151449683,30.43,80843.64,0.0,-0.17011,0.0001,21.09359]
[1778151449745,30.43,80843.64,0.0,-0.17011,0.0001,21.09341]
[1778151451722,30.43,80843.64,0.0,-0.17011,0.0001,21.09324]
[1778151451754,30.43,80843.05,0.0,-0.17014,0.0001,21.09401]
[1778151453790,30.43,80842.46,0.0,-0.1702,0.0001,21.09818]
[1778151453801,30.43,80842.46,0.0,-0.1702,0.0001,21.09818]
[1778151453807,30.43,80842.46,0.0,-0.1702,0.0001,21.09818]
[1778151455842,30.43,80839.37,0.0,-0.1705,0.0001,21.12146]
[1778151455850,30.43,80839.37,0.0,-0.1705,0.0001,21.12146]
[1778151457888,30.43,80838.99,0.0,-0.17054,0.0001,21.12397]
[1778151459956,30.43,80838.82,0.0,-0.17055,0.0001,21.12485]
[1778151459960,30.43,80838.82,0.0,-0.17055,0.0001,21.12485]
[1778151459987,30.43,80838.82,0.0,-0.17055,0.0001,21.12485]
[1778151460763,30.43,80838.67,0.0,-0.17056,0.0001,21.12579]
[1778151461543,30.43,80838.67,0.0,-0.17056,0.0001,21.12579]
[1778151461550,30.43,80838.67,0.0,-0.17056,0.0001,21.12579]
[1778151461766,30.43,80836.66,0.0,-0.17076,0.0001,21.14097]
[1778151466771,30.42,80836.07,0.0,-0.1708,0.0001,21.14456]
[1778151470258,30.42,80836.28,0.0,-0.17077,0.0001,21.14202]
[1778151470274,30.42,80836.28,0.0,-0.17077,0.0001,21.14202]
[1778151472324,30.42,80836.8,0.0,-0.17071,0.0001,21.13753]
[1778151472336,30.42,80836.8,0.0,-0.17071,0.0001,21.13753]
[1778151474377,30.42,80837.22,0.0,-0.17067,0.0001,21.13391]
[1778151474388,30.42,80837.22,0.0,-0.17067,0.0001,21.13391]
[1778151474389,30.42,80837.22,0.0,-0.17067,0.0001,21.13391]
[1778151474425,30.42,80837.22,0.0,-0.17066,0.0001,21.13368]
[1778151476434,30.42,80837.43,0.0,-0.17064,0.0001,21.13184]
[1778151476781,30.42,80837.64,0.0,-0.17062,0.0001,21.12999]
[1778151478496,30.42,80837.64,0.0,-0.17061,0.0001,21.12976]
[1778151478505,30.42,80837.64,0.0,-0.17061,0.0001,21.12976]
[1778151480556,30.42,80838.81,0.0,-0.17049,0.0001,21.12039]
[1778151480565,30.42,80838.81,0.0,-0.17049,0.0001,21.12039]
[1778151484682,30.42,80837.82,0.0,-0.17058,0.0001,21.12718]
[1778151484702,30.42,80837.82,0.0,-0.17058,0.0001,21.12718]
[1778151489728,30.42,80838.93,0.0,-0.17046,0.0001,21.11764]
[1778151492903,30.41,80839.16,0.0,-0.17042,0.0001,21.11507]
[1778151492910,30.41,80839.16,0.0,-0.17042,0.0001,21.11507]
[1778151497931,30.41,80841.56,0.0,-0.17017,0.0001,21.09579]
[1778151499060,30.41,80841.55,0.0,-0.17017,0.0001,21.09568]
[1778151499065,30.41,80841.55,0.0,-0.17017,0.0001,21.09568]
[1778151499073,30.41,80841.55,0.0,-0.17017,0.0001,21.09568]
[1778151499568,30.41,80841.55,0.0,-0.17017,0.0001,21.09551]
[1778151501121,30.41,80841.57,0.0,-0.17017,0.0001,21.09531]
[1778151501805,30.41,80841.57,0.0,-0.17016,0.0001,21.09497]
[1778151503171,30.41,80841.55,0.0,-0.17016,0.0001,21.09496]
[1778151503179,30.41,80841.55,0.0,-0.17016,0.0001,21.09496]
[1778151505229,30.41,80841.43,0.0,-0.17017,0.0001,21.09555]
[1778151505233,30.41,80841.43,0.0,-0.17017,0.0001,21.09555]
[1778151505239,30.41,80841.43,0.0,-0.17017,0.0001,21.09555]
[1778151505811,30.41,80842.33,0.0,-0.17008,0.0001,21.08848]
[1778151509353,30.41,80841.72,0.0,-0.17013,0.0001,21.09273]
[1778151509358,30.41,80841.72,0.0,-0.17013,0.0001,21.09273]
[1778151509370,30.41,80841.72,0.0,-0.17013,0.0001,21.09273]
[1778151509440,30.41,80841.72,0.0,-0.17013,0.0001,21.09257]
[1778151510157,30.41,80841.72,0.0,-0.17013,0.0001,21.09257]
[1778151510160,30.41,80841.72,0.0,-0.17013,0.0001,21.09257]
[1778151510816,30.41,80838.85,0.0,-0.17042,0.0001,21.11439]
[1778151513467,30.41,80834.53,0.0,-0.17083,0.0001,21.14396]
[1778151513477,30.41,80834.53,0.0,-0.17083,0.0001,21.14396]
[1778151518505,30.41,80833.99,0.0,-0.17088,0.0001,21.14787]
[1778151519633,30.41,80833.99,0.0,-0.17088,0.0001,21.14782]
[1778151519641,30.41,80833.99,0.0,-0.17088,0.0001,21.14782]
[1778151519647,30.41,80833.99,0.0,-0.17088,0.0001,21.14782]
[1778151523755,30.41,80834.67,0.0,-0.17081,0.0001,21.14243]
[1778151523758,30.41,80834.67,0.0,-0.17081,0.0001,21.14243]
[1778151523761,30.41,80834.67,0.0,-0.17081,0.0001,21.14243]
[1778151523775,30.41,80834.67,0.0,-0.17081,0.0001,21.14243]
[1778151523771,30.41,80834.67,0.0,-0.17081,0.0001,21.14239]
[1778151524830,30.41,80834.62,0.0,-0.17081,0.0001,21.14276]
[1778151525820,30.41,80834.62,0.0,-0.17081,0.0001,21.14276]
[1778151525824,30.41,80834.62,0.0,-0.17081,0.0001,21.14276]
[1778151525830,30.41,80834.62,0.0,-0.17081,0.0001,21.14276]
[1778151527876,30.41,80837.75,0.0,-0.1705,0.0001,21.11872]
[1778151527889,30.41,80837.75,0.0,-0.1705,0.0001,21.11872]
[1778151527926,30.41,80837.75,0.0,-0.1705,0.0001,21.11872]
[1778151528834,30.41,80836.37,0.0,-0.17063,0.0001,21.12925]
[1778151529925,30.41,80836.37,0.0,-0.17063,0.0001,21.12921]
[1778151529952,30.41,80836.37,0.0,-0.17063,0.0001,21.12921]
[1778151530836,30.41,80832.77,0.0,-0.17099,0.0001,21.15681]
[1778151531974,30.41,80832.15,0.0,-0.17106,0.0001,21.16149]
[1778151532820,30.41,80832.15,0.0,-0.17105,0.0001,21.16142]
[1778151534047,30.41,80830.98,0.0,-0.17117,0.0001,21.17033]
[1778151534063,30.41,80830.98,0.0,-0.17117,0.0001,21.17033]
[1778151535565,30.41,80830.98,0.0,-0.17117,0.0001,21.17027]
[1778151536110,30.41,80830.98,0.0,-0.17117,0.0001,21.17021]
[1778151536126,30.41,80830.98,0.0,-0.17117,0.0001,21.17021]
[1778151536288,30.41,80830.98,0.0,-0.17117,0.0001,21.17021]
[1778151536842,30.41,80831.23,0.0,-0.17114,0.0001,21.16827]
[1778151537220,30.41,80831.23,0.0,-0.17114,0.0001,21.16827]
[1778151538148,30.41,80831.09,0.0,-0.17116,0.0001,21.16927]
[1778151538170,30.41,80831.09,0.0,-0.17116,0.0001,21.16927]
[1778151538844,30.41,80830.72,0.0,-0.17119,0.0001,21.17198]
[1778151540209,30.41,80830.59,0.0,-0.17121,0.0001,21.17293]
[1778151540846,30.41,80830.3,0.0,-0.17123,0.0001,21.17511]
[1778151544329,30.41,80828.43,0.0,-0.17142,0.0001,21.18916]
[1778151544347,30.41,80828.43,0.0,-0.17142,0.0001,21.18916]
[1778151546349,30.41,80824.91,0.0,-0.17177,0.0001,21.21595]
[1778151546402,30.41,80824.91,0.0,-0.17177,0.0001,21.21595]
[1778151546440,30.41,80824.91,0.0,-0.17177,0.0001,21.21595]
[1778151546472,30.41,80824.91,0.0,-0.17177,0.0001,21.21584]
[1778151547774,30.41,80824.91,0.0,-0.17177,0.0001,21.21584]
[1778151548446,30.41,80826.67,0.0,-0.17159,0.0001,21.20224]
[1778151548454,30.41,80826.67,0.0,-0.17159,0.0001,21.20224]
[1778151548482,30.41,80826.67,0.0,-0.17159,0.0001,21.20224]
[1778151548583,30.41,80826.67,0.0,-0.17159,0.0001,21.20214]
[1778151550499,30.41,80827.67,0.0,-0.17149,0.0001,21.19434]
[1778151550855,30.4,80828.4,0.0,-0.17141,0.0001,21.18865]
[1778151552429,30.4,80828.35,0.0,-0.17142,0.0001,21.18894]
[1778151554624,30.4,80828.12,0.0,-0.17144,0.0001,21.19047]
[1778151554630,30.4,80828.12,0.0,-0.17144,0.0001,21.19047]
[1778151558487,30.4,80830.26,0.0,-0.17122,0.0001,21.17378]
[1778151558492,30.4,80830.26,0.0,-0.17122,0.0001,21.17378]
[1778151558505,30.4,80830.26,0.0,-0.17122,0.0001,21.17378]
[1778151558810,30.4,80830.26,0.0,-0.17122,0.0001,21.17378]
[1778151563868,30.4,80830.15,0.0,-0.17121,0.0001,21.17305]
[1778151569018,30.4,80829.29,0.0,-0.17127,0.0001,21.17807]
[1778151569055,30.4,80829.29,0.0,-0.17127,0.0001,21.17807]
[1778151569874,30.4,80826.96,0.0,-0.1715,0.0001,21.19563]
[1778151572880,30.4,80837.64,0.0,-0.1704,0.0001,21.10935]
[1778151577885,30.4,80840.44,0.0,-0.17011,0.0001,21.08683]
[1778151582890,30.39,80839.28,0.0,-0.17021,0.0001,21.09482]
[1778151587895,30.39,80840.46,0.0,-0.17009,0.0001,21.08482]
[1778151592923,30.39,80840.91,0.0,-0.17003,0.0001,21.08064]
[1778151597929,30.39,80838.29,0.0,-0.17028,0.0001,21.09966]
[1778151600419,30.39,80835.88,0.0,-0.17051,0.0001,21.11774]
[1778151600933,30.39,80835.45,0.0,-0.17055,0.0001,21.12077]
[1778151601057,30.39,80835.45,0.0,-0.17055,0.0001,21.12077]
[1778151602004,30.39,80835.45,0.0,-0.17055,0.0001,21.12059]
[1778151603375,30.39,80844.71,0.0,-0.16962,0.0001,21.04931]
[1778151603403,30.39,80844.71,0.0,-0.16962,0.0001,21.04931]
[1778151603935,30.39,80850.42,0.0,-0.16905,0.0001,21.00528]
[1778151604077,30.39,80850.42,0.0,-0.16905,0.0001,21.00528]
[1778151604122,30.39,80850.42,0.0,-0.16905,0.0001,21.00528]
[1778151604169,30.39,80850.42,0.0,-0.16905,0.0001,21.00528]
[1778151604250,30.39,80850.42,0.0,-0.16905,0.0001,21.00528]
[1778151604936,30.39,80852.16,0.0,-0.16888,0.0001,20.99186]
[1778151606147,30.39,80850.27,0.0,-0.16907,0.0001,21.00634]
[1778151606938,30.39,80852.31,0.0,-0.16886,0.0001,20.99059]
[1778151612893,30.39,80845.47,0.0,-0.16953,0.0001,21.04235]
[1778151617928,30.39,80848.01,0.0,-0.16928,0.0001,21.02241]
[1778151623152,30.38,80850.38,0.0,-0.16903,0.0001,21.00378]
[1778151628960,30.38,80849.62,0.0,-0.16909,0.0001,21.00818]
[1778151633966,30.38,80845.77,0.0,-0.16943,0.0001,21.03251]
[1778151638076,30.38,80853.6,0.0,-0.16864,0.0001,20.97102]
[1778151638106,30.38,80853.6,0.0,-0.16864,0.0001,20.97102]
[1778151641181,30.38,80855.47,0.0,-0.16844,0.0001,20.95584]
[1778151641992,30.38,80855.76,0.0,-0.16841,0.0001,20.95336]
[1778151647979,30.37,80851.97,0.0,-0.16877,0.0001,20.98092]
[1778151652984,30.37,80850.09,0.0,-0.16894,0.0001,20.99393]
[1778151657989,30.37,80849.22,0.0,-0.169,0.0001,20.99909]
[1778151661774,30.37,80844.97,0.0,-0.16941,0.0001,21.03074]
[1778151666998,30.36,80847.64,0.0,-0.16912,0.0001,21.00824]
[1778151667956,30.36,80847.64,0.0,-0.16912,0.0001,21.00824]
[1778151673005,30.36,80847.51,0.0,-0.16911,0.0001,21.00742]
[1778151679011,30.36,80847.55,0.0,-0.16909,0.0001,21.00521]
[1778151684017,30.35,80846.29,0.0,-0.16919,0.0001,21.01341]
[1778151687291,30.35,80837.18,0.0,-0.17009,0.0001,21.08275]
[1778151688021,30.35,80837.54,0.0,-0.17006,0.0001,21.07984]
[1778151688563,30.35,80837.54,0.0,-0.17006,0.0001,21.07984]
[1778151688577,30.35,80837.54,0.0,-0.17006,0.0001,21.07984]
[1778151689022,30.35,80836.09,0.0,-0.1702,0.0001,21.09076]
[1778151689954,30.35,80836.09,0.0,-0.1702,0.0001,21.09076]
[1778151690887,30.35,80836.09,0.0,-0.1702,0.0001,21.09055]
[1778151690921,30.35,80836.09,0.0,-0.1702,0.0001,21.09055]
[1778151690933,30.35,80836.09,0.0,-0.17019,0.0001,21.09032]
[1778151694294,30.35,80831.98,0.0,-0.17058,0.0001,21.11779]
[1778151694386,30.35,80831.98,0.0,-0.17058,0.0001,21.11779]
[1778151694752,30.35,80831.98,0.0,-0.17058,0.0001,21.11779]
[1778151694790,30.35,80831.98,0.0,-0.17058,0.0001,21.11779]
[1778151695451,30.35,80831.63,0.0,-0.17061,0.0001,21.12028]
[1778151695481,30.35,80831.63,0.0,-0.17061,0.0001,21.12028]
[1778151696029,30.35,80827.26,0.0,-0.17104,0.0001,21.15364]
[1778151696814,30.35,80827.26,0.0,-0.17104,0.0001,21.15364]
[1778151696947,30.35,80827.26,0.0,-0.17104,0.0001,21.15364]
[1778151698532,30.35,80822.79,0.0,-0.17149,0.0001,21.18738]
[1778151698541,30.35,80822.79,0.0,-0.17149,0.0001,21.18738]
[1778151698876,30.35,80822.79,0.0,-0.17149,0.0001,21.18738]
[1778151698879,30.35,80822.79,0.0,-0.17149,0.0001,21.18738]
[1778151698913,30.35,80822.79,0.0,-0.17149,0.0001,21.18738]
[1778151698917,30.35,80822.79,0.0,-0.17148,0.0001,21.18715]
[1778151699269,30.35,80822.79,0.0,-0.17148,0.0001,21.18715]
[1778151700033,30.35,80833.66,0.0,-0.17039,0.0001,21.10337]
[1778151700945,30.35,80833.66,0.0,-0.17039,0.0001,21.10337]
[1778151701034,30.35,80833.58,0.0,-0.17039,0.0001,21.10382]
[1778151702992,30.35,80833.58,0.0,-0.17039,0.0001,21.10365]
[1778151702995,30.35,80833.58,0.0,-0.17039,0.0001,21.10365]
[1778151702997,30.35,80833.58,0.0,-0.17039,0.0001,21.10348]
[1778151709042,30.35,80832.24,0.0,-0.17051,0.0001,21.11262]
[1778151712618,30.34,80830.51,0.0,-0.17068,0.0001,21.1253]
[1778151712714,30.34,80830.51,0.0,-0.17067,0.0001,21.12509]
[1778151717800,30.34,80833.29,0.0,-0.17038,0.0001,21.10294]
[1778151723056,30.34,80834.88,0.0,-0.17021,0.0001,21.08959]
[1778151724220,30.34,80834.93,0.0,-0.1702,0.0001,21.08902]
[1778151724832,30.34,80834.93,0.0,-0.1702,0.0001,21.08902]
[1778151724883,30.34,80834.93,0.0,-0.1702,0.0001,21.08885]
[1778151726347,30.34,80838.72,0.0,-0.16982,0.0001,21.05927]
[1778151726367,30.34,80838.72,0.0,-0.16982,0.0001,21.05927]
[1778151726379,30.34,80838.72,0.0,-0.16982,0.0001,21.05927]
[1778151727065,30.34,80841.86,0.0,-0.1695,0.0001,21.03476]
[1778151727080,30.34,80841.86,0.0,-0.1695,0.0001,21.03476]
[1778151727707,30.34,80841.86,0.0,-0.1695,0.0001,21.03476]
[1778151733066,30.34,80844.86,0.0,-0.16918,0.0001,21.00978]
[1778151738071,30.33,80846.42,0.0,-0.169,0.0001,20.99627]
[1778151743077,30.33,80847.98,0.0,-0.16883,0.0001,20.98278]
[1778151748041,30.33,80850.37,0.0,-0.16858,0.0001,20.96332]
[1778151748069,30.33,80850.37,0.0,-0.16857,0.0001,20.96306]
[1778151748310,30.33,80850.37,0.0,-0.16857,0.0001,20.96306]
[1778151749400,30.33,80843.6,0.0,-0.16924,0.0001,21.01494]
[1778151749412,30.33,80843.6,0.0,-0.16924,0.0001,21.01494]
[1778151750073,30.33,80843.6,0.0,-0.16924,0.0001,21.01479]
[1778151750371,30.33,80843.6,0.0,-0.16924,0.0001,21.01479]
[1778151750394,30.33,80843.6,0.0,-0.16924,0.0001,21.01479]
[1778151750424,30.33,80843.6,0.0,-0.16924,0.0001,21.01479]
[1778151751085,30.33,80836.79,0.0,-0.1699,0.0001,21.06328]
[1778151751234,30.33,80836.79,0.0,-0.1699,0.0001,21.06328]
[1778151751323,30.33,80836.79,0.0,-0.1699,0.0001,21.06328]
[1778151751607,30.33,80836.79,0.0,-0.1699,0.0001,21.06328]
[1778151752086,30.33,80837.35,0.0,-0.16984,0.0001,21.0589]
[1778151752421,30.33,80837.35,0.0,-0.16984,0.0001,21.0589]
[1778151753087,30.33,80840.45,0.0,-0.16953,0.0001,21.03466]
[1778151754482,30.33,80842.88,0.0,-0.16928,0.0001,21.01583]
[1778151754487,30.33,80842.88,0.0,-0.16928,0.0001,21.01583]
[1778151754518,30.33,80842.88,0.0,-0.16928,0.0001,21.01583]
[1778151754887,30.33,80842.88,0.0,-0.16928,0.0001,21.01552]
[1778151756237,30.33,80842.88,0.0,-0.16927,0.0001,21.0152]
[1778151756247,30.33,80842.88,0.0,-0.16927,0.0001,21.0152]
[1778151757091,30.33,80843.07,0.0,-0.16925,0.0001,21.01346]
[1778151757625,30.33,80843.07,0.0,-0.16925,0.0001,21.01346]
[1778151757660,30.33,80843.07,0.0,-0.16925,0.0001,21.01346]
[1778151757670,30.33,80843.07,0.0,-0.16925,0.0001,21.01346]
[1778151758092,30.33,80850.7,0.0,-0.16849,0.0001,20.95446]
[1778151758193,30.33,80850.7,0.0,-0.16849,0.0001,20.95446]
[1778151758212,30.33,80850.7,0.0,-0.16849,0.0001,20.95446]
[1778151758229,30.33,80850.7,0.0,-0.16849,0.0001,20.95446]
[1778151758619,30.33,80850.7,0.0,-0.16849,0.0001,20.95446]
[1778151759093,30.33,80849.87,0.0,-0.16857,0.0001,20.9606]
[1778151763722,30.32,80848.4,0.0,-0.1687,0.0001,20.97091]
[1778151763984,30.32,80848.4,0.0,-0.1687,0.0001,20.97091]
[1778151764752,30.32,80848.4,0.0,-0.1687,0.0001,20.97066]
[1778151764762,30.32,80848.4,0.0,-0.1687,0.0001,20.97066]
[1778151765099,30.32,80856.39,0.0,-0.1679,0.0001,20.90894]
[1778151765657,30.32,80856.39,0.0,-0.1679,0.0001,20.90894]
[1778151765736,30.32,80856.39,0.0,-0.1679,0.0001,20.90894]
[1778151766000,30.32,80856.39,0.0,-0.1679,0.0001,20.90894]
[1778151766044,30.32,80856.39,0.0,-0.1679,0.0001,20.90894]
[1778151766066,30.32,80856.39,0.0,-0.1679,0.0001,20.90885]
[1778151766774,30.32,80856.39,0.0,-0.1679,0.0001,20.90885]
[1778151766887,30.32,80856.39,0.0,-0.1679,0.0001,20.90885]
[1778151767809,30.32,80856.39,0.0,-0.1679,0.0001,20.90884]
[1778151768101,30.32,80872.94,0.0,-0.16626,0.0001,20.78114]
[1778151768550,30.32,80872.94,0.0,-0.16626,0.0001,20.78114]
[1778151769102,30.32,80889.08,0.0,-0.16467,0.0001,20.65654]
[1778151772105,30.32,80901.64,0.0,-0.16344,0.0001,20.55955]
[1778151772932,30.32,80901.64,0.0,-0.16344,0.0001,20.55955]
[1778151774420,30.32,80905.02,0.0,-0.16311,0.0001,20.53356]
[1778151774427,30.32,80905.02,0.0,-0.16311,0.0001,20.53356]
[1778151775113,30.32,80905.16,0.0,-0.1631,0.0001,20.53256]
[1778151777115,30.32,80892.32,0.0,-0.16436,0.0001,20.63195]
[1778151777650,30.32,80892.32,0.0,-0.16436,0.0001,20.63195]
[1778151778051,30.32,80892.32,0.0,-0.16436,0.0001,20.63195]
[1778151783086,30.33,80893.74,0.0,-0.16423,0.0001,20.62223]
[1778151788120,30.33,80897.02,0.0,-0.16392,0.0001,20.59719]
[1778151790281,30.33,80902.0,0.0,-0.16343,0.0001,20.55883]
[1778151792394,30.33,80900.18,0.0,-0.16361,0.0001,20.57304]
[1778151792679,30.33,80900.18,0.0,-0.16361,0.0001,20.57304]
[1778151792719,30.33,80900.18,0.0,-0.16361,0.0001,20.57304]
[1778151792730,30.33,80900.18,0.0,-0.16361,0.0001,20.57304]
[1778151792733,30.33,80900.18,0.0,-0.16361,0.0001,20.57304]
[1778151792735,30.33,80900.18,0.0,-0.16361,0.0001,20.57304]
[1778151792830,30.33,80900.18,0.0,-0.16361,0.0001,20.57318]
[1778151793358,30.33,80900.18,0.0,-0.16361,0.0001,20.57318]
[1778151793385,30.33,80900.18,0.0,-0.16361,0.0001,20.57318]
[1778151793424,30.33,80900.18,0.0,-0.16361,0.0001,20.57318]
[1778151794823,30.33,80900.18,0.0,-0.16361,0.0001,20.57318]
[1778151795658,30.33,80900.18,0.0,-0.16361,0.0001,20.57328]
[1778151795693,30.33,80900.18,0.0,-0.16361,0.0001,20.57334]
[1778151801558,30.33,80900.18,0.0,-0.16362,0.0001,20.57377]
[1778151803374,30.33,80900.18,0.0,-0.16362,0.0001,20.57397]
[1778151803463,30.33,80900.18,0.0,-0.16362,0.0001,20.57407]
[1778151805199,30.33,80909.97,0.0,-0.16267,0.0001,20.4988]
[1778151805491,30.33,80909.97,0.0,-0.16267,0.0001,20.4988]
[1778151807161,30.33,80909.97,0.0,-0.16267,0.0001,20.49878]
[1778151807187,30.33,80909.97,0.0,-0.16267,0.0001,20.49878]
[1778151808147,30.33,80909.97,0.0,-0.16267,0.0001,20.49885]
[1778151809403,30.33,80915.94,0.0,-0.16209,0.0001,20.45268]
[1778151809427,30.33,80915.94,0.0,-0.16209,0.0001,20.45268]
[1778151809432,30.33,80915.94,0.0,-0.16209,0.0001,20.45268]
[1778151810082,30.33,80915.94,0.0,-0.16209,0.0001,20.45268]
[1778151810124,30.33,80915.94,0.0,-0.16209,0.0001,20.45262]
[1778151811539,30.33,80915.94,0.0,-0.16209,0.0001,20.45256]
[1778151812150,30.33,80915.94,0.0,-0.16209,0.0001,20.45256]
[1778151812156,30.33,80915.74,0.0,-0.16209,0.0001,20.45051]
[1778151813393,30.33,80919.69,0.0,-0.1617,0.0001,20.41997]
[1778151813499,30.33,80919.69,0.0,-0.1617,0.0001,20.42001]
[1778151814842,30.33,80919.69,0.0,-0.1617,0.0001,20.42001]
[1778151814860,30.33,80919.69,0.0,-0.1617,0.0001,20.42001]
[1778151814943,30.33,80919.69,0.0,-0.16171,0.0001,20.42004]
[1778151817162,30.33,80904.83,0.0,-0.16315,0.0001,20.53503]
[1778151817366,30.33,80904.83,0.0,-0.16315,0.0001,20.53503]
[1778151818006,30.33,80904.83,0.0,-0.16315,0.0001,20.53503]
[1778151818014,30.33,80904.83,0.0,-0.16315,0.0001,20.53503]
[1778151818104,30.33,80904.83,0.0,-0.16315,0.0001,20.53484]
[1778151818248,30.33,80904.83,0.0,-0.16315,0.0001,20.53484]
[1778151818278,30.33,80904.83,0.0,-0.16315,0.0001,20.53484]
[1778151818324,30.33,80904.83,0.0,-0.16315,0.0001,20.53484]
[1778151818344,30.33,80904.83,0.0,-0.16315,0.0001,20.53484]
[1778151818909,30.33,80904.83,0.0,-0.16315,0.0001,20.53484]
[1778151818938,30.33,80904.83,0.0,-0.16315,0.0001,20.53505]
[1778151819837,30.33,80904.83,0.0,-0.16315,0.0001,20.53505]
[1778151819868,30.33,80904.83,0.0,-0.16315,0.0001,20.53505]
[1778151820034,30.33,80904.83,0.0,-0.16315,0.0001,20.53505]
[1778151820057,30.33,80904.83,0.0,-0.16315,0.0001,20.53523]
[1778151821205,30.33,80908.27,0.0,-0.16282,0.0001,20.50855]
[1778151821230,30.33,80908.27,0.0,-0.16282,0.0001,20.50855]
[1778151821759,30.33,80908.27,0.0,-0.16282,0.0001,20.50847]
[1778151822459,30.33,80908.27,0.0,-0.16282,0.0001,20.50847]
[1778151822489,30.33,80908.27,0.0,-0.16282,0.0001,20.50847]
[1778151822557,30.33,80908.27,0.0,-0.16282,0.0001,20.50841]
[1778151823861,30.33,80908.27,0.0,-0.16282,0.0001,20.50841]
[1778151823885,30.33,80908.27,0.0,-0.16282,0.0001,20.50841]
[1778151823890,30.33,80908.27,0.0,-0.16282,0.0001,20.50838]
[1778151826624,30.33,80915.93,0.0,-0.16207,0.0001,20.44911]
[1778151826711,30.33,80915.93,0.0,-0.16207,0.0001,20.44902]
[1778151827908,30.33,80915.93,0.0,-0.16207,0.0001,20.44902]
[1778151828081,30.33,80915.93,0.0,-0.16207,0.0001,20.44902]
[1778151828172,30.33,80911.43,0.0,-0.16251,0.0001,20.4837]
[1778151828699,30.33,80911.43,0.0,-0.16251,0.0001,20.4837]
[1778151829029,30.33,80911.43,0.0,-0.1625,0.0001,20.48361]
[1778151829958,30.33,80911.43,0.0,-0.1625,0.0001,20.48361]
[1778151830752,30.33,80911.43,0.0,-0.1625,0.0001,20.48345]
[1778151830757,30.33,80911.43,0.0,-0.1625,0.0001,20.48345]
[1778151830793,30.33,80911.43,0.0,-0.1625,0.0001,20.48345]
[1778151830892,30.33,80911.43,0.0,-0.1625,0.0001,20.48352]
[1778151832138,30.33,80911.43,0.0,-0.1625,0.0001,20.48352]
[1778151832185,30.33,80903.59,0.0,-0.16327,0.0001,20.54415]
[1778151832319,30.33,80903.59,0.0,-0.16327,0.0001,20.54415]
[1778151832825,30.33,80903.59,0.0,-0.16327,0.0001,20.54415]
[1778151832904,30.33,80903.59,0.0,-0.16327,0.0001,20.54425]
[1778151833982,30.33,80903.59,0.0,-0.16327,0.0001,20.54425]
[1778151834077,30.33,80903.59,0.0,-0.16327,0.0001,20.54441]
[1778151839183,30.33,80921.87,0.0,-0.1615,0.0001,20.40343]
[1778151844188,30.33,80921.67,0.0,-0.16152,0.0001,20.40511]
[1778151848032,30.33,80919.57,0.0,-0.16172,0.0001,20.4213]
[1778151849348,30.33,80930.4,0.0,-0.16068,0.0001,20.33781]
[1778151850340,30.33,80930.4,0.0,-0.16068,0.0001,20.33793]
[1778151851428,30.33,80933.23,0.0,-0.16041,0.0001,20.31619]
[1778151852982,30.33,80933.23,0.0,-0.16041,0.0001,20.31633]
[1778151853347,30.33,80933.23,0.0,-0.16041,0.0001,20.31647]
[1778151855459,30.33,80939.95,0.0,-0.15977,0.0001,20.26492]
[1778151858202,30.33,80953.47,0.0,-0.15848,0.0001,20.1613]
[1778151863206,30.33,80955.72,0.0,-0.15829,0.0001,20.14562]
[1778151868211,30.34,80954.12,0.0,-0.15846,0.0001,20.1596]
[1778151870850,30.34,80953.95,0.0,-0.15848,0.0001,20.16157]
[1778151875853,30.34,80953.5,0.0,-0.15852,0.0001,20.16298]
[1778151875871,30.34,80953.5,0.0,-0.15852,0.0001,20.16298]
[1778151876124,30.34,80953.5,0.0,-0.15853,0.0001,20.16329]
[1778151876347,30.34,80953.5,0.0,-0.15853,0.0001,20.16329]
[1778151877517,30.34,80953.61,0.0,-0.15852,0.0001,20.16279]
[1778151877538,30.34,80953.61,0.0,-0.15852,0.0001,20.16279]
[1778151878221,30.34,80953.85,0.0,-0.1585,0.0001,20.1612]
[1778151882397,30.34,80955.44,0.0,-0.15836,0.0001,20.1502]
[1778151882426,30.34,80955.44,0.0,-0.15836,0.0001,20.1502]
[1778151883226,30.34,80956.13,0.0,-0.1583,0.0001,20.14516]
[1778151888938,30.35,80955.04,0.0,-0.15842,0.0001,20.15522]
[1778151894171,30.35,80959.52,0.0,-0.158,0.0001,20.12106]
[1778151899242,30.35,80967.2,0.0,-0.15727,0.0001,20.06165]
[1778151904247,30.35,80967.73,0.0,-0.15723,0.0001,20.05856]
[1778151904327,30.35,80967.73,0.0,-0.15723,0.0001,20.05856]
[1778151904362,30.35,80967.73,0.0,-0.15723,0.0001,20.05856]
[1778151904716,30.35,80967.73,0.0,-0.15723,0.0001,20.05856]
[1778151904750,30.35,80967.73,0.0,-0.15723,0.0001,20.05856]
[1778151905549,30.35,80968.28,0.0,-0.15718,0.0001,20.0545]
[1778151905584,30.35,80968.28,0.0,-0.15718,0.0001,20.0545]
[1778151906421,30.35,80970.56,0.0,-0.15697,9e-05,20.03688]
[1778151906450,30.35,80970.56,0.0,-0.15697,9e-05,20.03688]
[1778151907250,30.35,80972.68,0.0,-0.15676,9e-05,20.02045]
[1778151907391,30.35,80972.68,0.0,-0.15676,9e-05,20.02045]
[1778151907409,30.35,80972.68,0.0,-0.15676,9e-05,20.02045]
[1778151907429,30.35,80972.68,0.0,-0.15676,9e-05,20.02045]
[1778151907467,30.35,80972.68,0.0,-0.15676,9e-05,20.02045]
[1778151908251,30.35,80976.32,0.0,-0.15642,9e-05,19.99234]
[1778151910057,30.35,80977.78,0.0,-0.15628,9e-05,19.98106]
[1778151910069,30.35,80977.78,0.0,-0.15628,9e-05,19.98106]
[1778151910107,30.35,80977.78,0.0,-0.15628,9e-05,19.98106]
[1778151910197,30.35,80977.78,0.0,-0.15628,9e-05,19.98106]
[1778151910253,30.35,80983.39,0.0,-0.15575,9e-05,19.93785]
[1778151914639,30.35,80990.26,0.0,-0.1551,9e-05,19.88485]
[1778151914654,30.35,80990.26,0.0,-0.1551,9e-05,19.88485]
[1778151915258,30.35,80997.39,0.0,-0.15443,9e-05,19.82969]
[1778151916175,30.35,80997.39,0.0,-0.15443,9e-05,19.82969]
[1778151916249,30.35,80997.39,0.0,-0.15443,9e-05,19.82969]
[1778151916259,30.35,80998.09,0.0,-0.15437,9e-05,19.82428]
[1778151916280,30.35,80998.09,0.0,-0.15437,9e-05,19.82428]
[1778151919817,30.35,81001.38,0.0,-0.15406,9e-05,19.79884]
[1778151919852,30.35,81001.38,0.0,-0.15406,9e-05,19.79884]
[1778151923155,30.35,81000.99,0.0,-0.1541,9e-05,19.80188]
[1778151923323,30.35,81001.57,0.0,-0.15404,9e-05,19.7974]
[1778151923778,30.35,81001.57,0.0,-0.15404,9e-05,19.7974]
[1778151923924,30.35,81001.57,0.0,-0.15404,9e-05,19.7974]
[1778151923990,30.35,81001.57,0.0,-0.15404,9e-05,19.7974]
[1778151928189,30.35,81000.16,0.0,-0.15417,9e-05,19.808]
[1778151928242,30.35,81000.16,0.0,-0.15417,9e-05,19.808]
[1778151928271,30.35,81000.22,0.0,-0.15416,9e-05,19.80754]
[1778151933276,30.35,80993.79,0.0,-0.15475,9e-05,19.85354]
[1778151933683,30.35,80993.79,0.0,-0.15475,9e-05,19.85354]
[1778151933693,30.35,80993.79,0.0,-0.15475,9e-05,19.85354]
[1778151934277,30.35,80992.94,0.0,-0.15482,9e-05,19.85999]
[1778151935799,30.35,80992.46,0.0,-0.15487,9e-05,19.86367]
[1778151935838,30.35,80992.46,0.0,-0.15487,9e-05,19.86359]
[1778151939110,30.35,80992.16,0.0,-0.15489,9e-05,19.86572]
[1778151939284,30.35,80991.67,0.0,-0.15494,9e-05,19.86941]
[1778151941012,30.35,80991.67,0.0,-0.15494,9e-05,19.86932]
[1778151941286,30.35,80989.19,0.0,-0.15517,9e-05,19.8884]
[1778151943067,30.35,80988.26,0.0,-0.15526,9e-05,19.89544]
[1778151943100,30.35,80988.26,0.0,-0.15526,9e-05,19.89544]
[1778151943207,30.35,80988.26,0.0,-0.15526,9e-05,19.89543]
[1778151943828,30.35,80988.26,0.0,-0.15526,9e-05,19.89543]
[1778151943842,30.35,80988.26,0.0,-0.15526,9e-05,19.89543]
[1778151944142,30.35,80988.26,0.0,-0.15526,9e-05,19.89543]
[1778151944243,30.35,80988.26,0.0,-0.15526,9e-05,19.89547]
[1778151945220,30.35,81003.76,0.0,-0.1538,9e-05,19.7758]
[1778151946840,30.35,81006.87,0.0,-0.15351,9e-05,19.75188]
[1778151947235,30.35,81006.87,0.0,-0.15351,9e-05,19.75197]
[1778151947836,30.35,81006.87,0.0,-0.15351,9e-05,19.75197]
[1778151948912,30.35,81008.08,0.0,-0.1534,9e-05,19.74264]
[1778151949249,30.35,81008.08,0.0,-0.1534,9e-05,19.74271]
[1778151950235,30.35,81008.08,0.0,-0.1534,9e-05,19.74271]
[1778151950677,30.35,81008.08,0.0,-0.1534,9e-05,19.74278]
[1778151951264,30.35,81008.08,0.0,-0.1534,9e-05,19.74289]
[1778151952757,30.35,81008.08,0.0,-0.1534,9e-05,19.74302]
[1778151953298,30.35,81017.17,0.0,-0.15256,9e-05,19.67273]
[1778151953525,30.35,81017.17,0.0,-0.15256,9e-05,19.67273]
[1778151954284,30.35,81017.17,0.0,-0.15255,9e-05,19.67262]
[1778151957401,30.35,81015.09,0.0,-0.15275,9e-05,19.68891]
[1778151957945,30.35,81015.09,0.0,-0.15275,9e-05,19.68891]
[1778151962893,30.35,81016.61,0.0,-0.1526,9e-05,19.67663]
[1778151962902,30.35,81016.61,0.0,-0.1526,9e-05,19.67663]
[1778151962942,30.35,81016.61,0.0,-0.1526,9e-05,19.67652]
[1778151963580,30.35,81016.61,0.0,-0.1526,9e-05,19.67652]
[1778151963666,30.35,81016.61,0.0,-0.1526,9e-05,19.6764]
[1778151964611,30.35,81016.61,0.0,-0.1526,9e-05,19.6764]
[1778151965327,30.35,81016.61,0.0,-0.1526,9e-05,19.67626]
[1778151965356,30.35,81016.61,0.0,-0.1526,9e-05,19.67626]
[1778151966311,30.35,81012.66,0.0,-0.15296,9e-05,19.70664]
[1778151969255,30.35,81012.45,0.0,-0.15298,9e-05,19.70801]
[1778151969600,30.35,81012.33,0.0,-0.15299,9e-05,19.70873]
[1778151969698,30.35,81012.33,0.0,-0.15299,9e-05,19.70859]
[1778151972231,30.35,81017.23,0.0,-0.15253,9e-05,19.6707]
[1778151972253,30.35,81017.23,0.0,-0.15253,9e-05,19.6707]
[1778151972262,30.35,81017.23,0.0,-0.15253,9e-05,19.67063]
[1778151973192,30.35,81017.23,0.0,-0.15253,9e-05,19.67063]
[1778151975854,30.35,81018.36,0.0,-0.15242,9e-05,19.66163]
[1778151976323,30.35,81018.36,0.0,-0.15242,9e-05,19.66152]
[1778151979290,30.35,81019.48,0.0,-0.15232,9e-05,19.65289]
[1778151979326,30.35,81034.31,0.0,-0.15094,9e-05,19.53844]
[1778151981810,30.35,81024.1,0.0,-0.15189,9e-05,19.6176]
[1778151981910,30.35,81024.1,0.0,-0.1519,9e-05,19.61788]
[1778151988335,30.35,81030.82,0.0,-0.15129,9e-05,19.56766]
[1778151991446,30.35,81033.08,0.0,-0.15107,9e-05,19.54768]
[1778151991484,30.35,81033.08,0.0,-0.15107,9e-05,19.54768]
[1778151992339,30.35,81025.77,0.0,-0.15175,9e-05,19.60443]
[1778151996025,30.35,81022.73,0.0,-0.15205,9e-05,19.62865]
[1778151996785,30.35,81022.73,0.0,-0.15205,9e-05,19.62889]
[1778151996856,30.35,81022.73,0.0,-0.15205,9e-05,19.62914]
[1778152002209,30.35,81023.13,0.0,-0.15203,9e-05,19.62705]
[1778152008357,30.36,81025.5,0.0,-0.15182,9e-05,19.60982]
[1778152014362,30.36,81022.35,0.0,-0.15211,9e-05,19.63432]
[1778152020368,30.36,81018.69,0.0,-0.15245,9e-05,19.66226]
[1778152022200,30.36,81019.63,0.0,-0.15236,9e-05,19.65493]
[1778152022373,30.36,81018.7,0.0,-0.15245,9e-05,19.66196]
[1778152022488,30.36,81018.7,0.0,-0.15245,9e-05,19.66196]
[1778152022725,30.36,81018.7,0.0,-0.15245,9e-05,19.66196]
[1778152022779,30.36,81018.7,0.0,-0.15245,9e-05,19.66196]
[1778152023129,30.36,81018.7,0.0,-0.15245,9e-05,19.66196]
[1778152023161,30.36,81018.7,0.0,-0.15244,9e-05,19.66188]
[1778152025379,30.35,80993.21,0.0,-0.15483,9e-05,19.85846]
[1778152025711,30.35,80993.21,0.0,-0.15483,9e-05,19.85846]
[1778152025747,30.35,80993.21,0.0,-0.15483,9e-05,19.85846]
[1778152026379,30.35,80993.06,0.0,-0.15484,9e-05,19.85954]
[1778152027778,30.35,80992.82,0.0,-0.15486,9e-05,19.86129]
[1778152028376,30.35,80992.82,0.0,-0.15486,9e-05,19.86121]
[1778152028544,30.35,80992.82,0.0,-0.15486,9e-05,19.86121]
[1778152028660,30.35,80992.82,0.0,-0.15486,9e-05,19.86121]
[1778152029382,30.35,80992.54,0.0,-0.15488,9e-05,19.86326]
[1778152034212,30.35,80991.42,0.0,-0.15499,9e-05,19.87162]
[1778152034502,30.35,80991.42,0.0,-0.15499,9e-05,19.87152]
[1778152034583,30.35,80991.42,0.0,-0.15499,9e-05,19.87152]
[1778152035350,30.35,80991.42,0.0,-0.15498,9e-05,19.87143]
[1778152035929,30.35,80991.42,0.0,-0.15498,9e-05,19.87143]
[1778152035978,30.35,80991.42,0.0,-0.15498,9e-05,19.87143]
[1778152036368,30.35,80991.42,0.0,-0.15499,9e-05,19.87153]
[1778152037391,30.35,80944.7,0.0,-0.15942,0.0001,20.2323]
[1778152037612,30.35,80944.7,0.0,-0.15942,0.0001,20.2323]
[1778152037616,30.35,80944.7,0.0,-0.15942,0.0001,20.2323]
[1778152037994,30.35,80944.7,0.0,-0.15942,0.0001,20.2323]
[1778152038094,30.35,80944.7,0.0,-0.15943,0.0001,20.23232]
[1778152039022,30.35,80944.7,0.0,-0.15943,0.0001,20.23232]
[1778152039058,30.35,80944.7,0.0,-0.15943,0.0001,20.23233]
[1778152040683,30.35,80944.7,0.0,-0.15942,0.0001,20.2321]
[1778152040698,30.35,80944.7,0.0,-0.15942,0.0001,20.2321]
[1778152040945,30.35,80944.7,0.0,-0.15942,0.0001,20.23213]
[1778152043174,30.35,80951.02,0.0,-0.15881,0.0001,20.18308]
[1778152043522,30.35,80951.02,0.0,-0.15881,0.0001,20.18283]
[1778152043797,30.35,80951.02,0.0,-0.15881,0.0001,20.18283]
[1778152043830,30.35,80951.02,0.0,-0.15881,0.0001,20.18283]
[1778152044254,30.35,80951.02,0.0,-0.15881,0.0001,20.18283]
[1778152044273,30.35,80951.02,0.0,-0.15881,0.0001,20.18283]
[1778152044339,30.35,80951.02,0.0,-0.15881,0.0001,20.18259]
[1778152044724,30.35,80951.02,0.0,-0.15881,0.0001,20.18259]
[1778152045575,30.35,80951.02,0.0,-0.15881,0.0001,20.18252]
[1778152045942,30.35,80951.02,0.0,-0.15881,0.0001,20.18252]
[1778152046035,30.35,80951.02,0.0,-0.15881,0.0001,20.18252]
[1778152046324,30.35,80951.02,0.0,-0.15881,0.0001,20.18252]
[1778152046329,30.35,80951.02,0.0,-0.15881,0.0001,20.18252]
[1778152046400,30.35,80940.55,0.0,-0.15981,0.0001,20.26328]
[1778152049527,30.35,80941.72,0.0,-0.15969,0.0001,20.25394]
[1778152052046,30.35,80941.53,0.0,-0.15969,0.0001,20.25176]
[1778152052686,30.35,80941.53,0.0,-0.15969,0.0001,20.2517]
[1778152058412,30.35,80946.16,0.0,-0.15924,0.0001,20.21566]
[1778152063417,30.35,80948.14,0.0,-0.15905,0.0001,20.20037]
[1778152068422,30.35,80953.33,0.0,-0.15856,0.0001,20.16042]
[1778152073427,30.35,80951.93,0.0,-0.15869,0.0001,20.17141]
[1778152073545,30.35,80951.93,0.0,-0.15869,0.0001,20.17141]
[1778152074428,30.35,80952.49,0.0,-0.15864,0.0001,20.16712]
[1778152076577,30.35,80953.66,0.0,-0.15852,0.0001,20.15765]
[1778152077432,30.35,80953.0,0.0,-0.15858,0.0001,20.16259]
[1778152078200,30.35,80953.0,0.0,-0.15858,0.0001,20.16259]
[1778152078264,30.35,80953.0,0.0,-0.15858,0.0001,20.16238]
[1778152079698,30.35,80955.1,0.0,-0.15838,0.0001,20.14597]
[1778152080435,30.35,80954.71,0.0,-0.15841,0.0001,20.14877]
[1778152080549,30.35,80954.71,0.0,-0.15841,0.0001,20.14877]
[1778152080752,30.35,80954.71,0.0,-0.15841,0.0001,20.14877]
[1778152081328,30.35,80954.71,0.0,-0.15841,0.0001,20.14877]
[1778152081358,30.35,80954.71,0.0,-0.15841,0.0001,20.14877]
[1778152081388,30.35,80954.71,0.0,-0.15841,0.0001,20.14885]
[1778152083428,30.35,80946.55,0.0,-0.15919,0.0001,20.21182]
[1778152083438,30.35,80945.0,0.0,-0.15934,0.0001,20.22374]
[1778152085205,30.35,80944.08,0.0,-0.15943,0.0001,20.23087]
[1778152088267,30.35,80945.34,0.0,-0.15931,0.0001,20.22101]
[1778152088688,30.35,80945.34,0.0,-0.15931,0.0001,20.22098]
[1778152089613,30.35,80946.24,0.0,-0.15922,0.0001,20.21399]
[1778152090445,30.35,80946.16,0.0,-0.15923,0.0001,20.21465]
[1778152090775,30.35,80946.16,0.0,-0.15923,0.0001,20.21465]
[1778152090802,30.35,80946.16,0.0,-0.15923,0.0001,20.21465]
[1778152090815,30.35,80946.16,0.0,-0.15923,0.0001,20.21465]
[1778152090913,30.35,80946.16,0.0,-0.15923,0.0001,20.21465]
[1778152090960,30.35,80946.16,0.0,-0.15923,0.0001,20.21465]
[1778152091446,30.35,80945.63,0.0,-0.15928,0.0001,20.21865]
[1778152096451,30.35,80953.24,0.0,-0.15854,0.0001,20.15883]
[1778152101456,30.35,80954.1,0.0,-0.15844,0.0001,20.15116]
[1778152107370,30.34,80953.19,0.0,-0.15852,0.0001,20.15691]
[1778152112405,30.34,80949.0,0.0,-0.15888,0.0001,20.18449]
[1778152117471,30.34,80949.4,0.0,-0.15883,0.0001,20.18044]
[1778152122475,30.34,80942.9,0.0,-0.15944,0.0001,20.22911]
[1778152127484,30.34,80943.38,0.0,-0.15937,0.0001,20.22389]
[1778152132489,30.33,80947.97,0.0,-0.15891,0.0001,20.18706]
[1778152137494,30.33,80950.5,0.0,-0.15866,0.0001,20.16637]
[1778152142503,30.33,80949.85,0.0,-0.15871,0.0001,20.17038]
[1778152142785,30.33,80949.85,0.0,-0.15871,0.0001,20.17038]
[1778152143184,30.33,80949.85,0.0,-0.15871,0.0001,20.17038]
[1778152143430,30.33,80949.85,0.0,-0.15871,0.0001,20.17038]
[1778152143474,30.33,80949.85,0.0,-0.15871,0.0001,20.17038]
[1778152143504,30.33,80954.27,0.0,-0.15828,0.0001,20.13605]
[1778152145294,30.33,80954.27,0.0,-0.15829,0.0001,20.13616]
[1778152145329,30.33,80954.27,0.0,-0.15829,0.0001,20.13616]
[1778152145378,30.33,80954.27,0.0,-0.15828,0.0001,20.13612]
[1778152146507,30.33,80969.72,0.0,-0.15681,9e-05,20.01666]
[1778152147352,30.33,80969.72,0.0,-0.15681,9e-05,20.01666]
[1778152147359,30.33,80969.72,0.0,-0.15681,9e-05,20.01666]
[1778152147368,30.33,80969.72,0.0,-0.15681,9e-05,20.01666]
[1778152147392,30.33,80969.72,0.0,-0.15681,9e-05,20.01666]
[1778152147448,30.33,80969.72,0.0,-0.15681,9e-05,20.01666]
[1778152149395,30.33,80972.55,0.0,-0.15655,9e-05,19.99505]
[1778152149411,30.33,80972.55,0.0,-0.15655,9e-05,19.99505]
[1778152149444,30.33,80972.55,0.0,-0.15655,9e-05,19.99505]
[1778152149479,30.33,80972.55,0.0,-0.15655,9e-05,19.99505]
[1778152149491,30.33,80972.55,0.0,-0.15655,9e-05,19.99533]
[1778152153547,30.33,80972.58,0.0,-0.15656,9e-05,19.9959]
[1778152153571,30.33,80972.58,0.0,-0.15656,9e-05,19.9959]
[1778152153602,30.33,80973.0,0.0,-0.15652,9e-05,19.99296]
[1778152155566,30.33,80973.0,0.0,-0.15652,9e-05,19.99297]
[1778152155604,30.33,80973.43,0.0,-0.15648,9e-05,19.9897]
[1778152157636,30.33,80973.43,0.0,-0.15649,9e-05,19.99027]
[1778152157641,30.33,80973.43,0.0,-0.15649,9e-05,19.99027]
[1778152157660,30.33,80973.43,0.0,-0.15649,9e-05,19.99027]
[1778152157671,30.33,80973.43,0.0,-0.15649,9e-05,19.99027]
[1778152157690,30.33,80973.43,0.0,-0.15649,9e-05,19.99027]
[1778152157722,30.33,80973.43,0.0,-0.15649,9e-05,19.99027]
[1778152158607,30.33,80973.46,0.0,-0.15649,9e-05,19.99028]
[1778152159679,30.33,80972.2,0.0,-0.15661,9e-05,20.00007]
[1778152159687,30.33,80972.2,0.0,-0.15661,9e-05,20.00007]
[1778152159714,30.33,80972.2,0.0,-0.15661,9e-05,20.00007]
[1778152159724,30.33,80972.2,0.0,-0.15661,9e-05,20.00007]
[1778152159751,30.33,80972.2,0.0,-0.15661,9e-05,20.00007]
[1778152160609,30.33,80972.2,0.0,-0.15661,9e-05,20.00004]
[1778152161738,30.33,80972.76,0.0,-0.15656,9e-05,19.99599]
[1778152161762,30.33,80972.76,0.0,-0.15656,9e-05,19.99599]
[1778152161769,30.33,80972.76,0.0,-0.15656,9e-05,19.99599]
[1778152161796,30.33,80972.76,0.0,-0.15656,9e-05,19.99599]
[1778152163794,30.33,80972.05,0.0,-0.15663,9e-05,20.00174]
[1778152163858,30.33,80972.05,0.0,-0.15663,9e-05,20.00174]
[1778152163872,30.33,80972.05,0.0,-0.15663,9e-05,20.00174]
[1778152163926,30.33,80972.05,0.0,-0.15663,9e-05,20.00174]
[1778152164223,30.33,80972.05,0.0,-0.15663,9e-05,20.00174]
[1778152164251,30.33,80972.05,0.0,-0.15663,9e-05,20.00169]
[1778152165892,30.33,80965.61,0.0,-0.15724,0.0001,20.05143]
[1778152165897,30.33,80965.61,0.0,-0.15724,0.0001,20.05143]
[1778152165926,30.33,80965.61,0.0,-0.15724,0.0001,20.05143]
[1778152165936,30.33,80965.61,0.0,-0.15724,0.0001,20.05143]
[1778152165981,30.33,80965.61,0.0,-0.15724,0.0001,20.05143]
[1778152166615,30.33,80961.69,0.0,-0.15761,0.0001,20.08163]
[1778152167942,30.33,80958.12,0.0,-0.15795,0.0001,20.10909]
[1778152167951,30.33,80958.12,0.0,-0.15795,0.0001,20.10909]
[1778152168004,30.33,80958.12,0.0,-0.15795,0.0001,20.10909]
[1778152168011,30.33,80958.12,0.0,-0.15795,0.0001,20.10909]
[1778152168033,30.33,80958.12,0.0,-0.15795,0.0001,20.10909]
[1778152168043,30.33,80958.12,0.0,-0.15795,0.0001,20.10895]
[1778152169995,30.33,80958.88,0.0,-0.15787,0.0001,20.10296]
[1778152170030,30.33,80958.88,0.0,-0.15787,0.0001,20.10296]
[1778152170041,30.33,80958.88,0.0,-0.15787,0.0001,20.10296]
[1778152170090,30.33,80958.88,0.0,-0.15787,0.0001,20.10296]
[1778152170363,30.33,80958.88,0.0,-0.15787,0.0001,20.10296]
[1778152172066,30.33,80957.73,0.0,-0.15796,0.0001,20.10793]
[1778152172068,30.33,80957.73,0.0,-0.15796,0.0001,20.10793]
[1778152172100,30.33,80957.73,0.0,-0.15796,0.0001,20.10793]
[1778152172110,30.33,80957.73,0.0,-0.15796,0.0001,20.10793]
[1778152172112,30.33,80957.73,0.0,-0.15796,0.0001,20.10793]
[1778152172162,30.33,80957.73,0.0,-0.15796,0.0001,20.10793]
[1778152172263,30.33,80957.73,0.0,-0.15796,0.0001,20.10779]
[1778152173614,30.33,80957.73,0.0,-0.15796,0.0001,20.10779]
[1778152173680,30.33,80957.77,0.0,-0.15795,0.0001,20.1074]
[1778152173688,30.33,80957.77,0.0,-0.15795,0.0001,20.1074]
[1778152173741,30.33,80957.77,0.0,-0.15795,0.0001,20.1074]
[1778152174320,30.33,80957.77,0.0,-0.15795,0.0001,20.10728]
[1778152176209,30.33,80962.88,0.0,-0.15746,0.0001,20.06766]
[1778152176213,30.33,80962.88,0.0,-0.15746,0.0001,20.06766]
[1778152176271,30.33,80962.88,0.0,-0.15746,0.0001,20.06766]
[1778152176372,30.33,80962.88,0.0,-0.15746,0.0001,20.06759]
[1778152178256,30.33,80965.24,0.0,-0.15724,0.0001,20.04927]
[1778152178305,30.33,80965.24,0.0,-0.15724,0.0001,20.04927]
[1778152178627,30.33,80967.83,0.0,-0.15699,0.0001,20.02922]
[1778152180324,30.33,80966.74,0.0,-0.15709,0.0001,20.03764]
[1778152180345,30.33,80966.74,0.0,-0.15709,0.0001,20.03764]
[1778152180349,30.33,80966.74,0.0,-0.15709,0.0001,20.03764]
[1778152180380,30.33,80966.74,0.0,-0.15709,0.0001,20.03764]
[1778152180481,30.33,80966.74,0.0,-0.15709,0.0001,20.03759]
[1778152181609,30.33,80966.74,0.0,-0.15709,0.0001,20.03759]
[1778152181630,30.33,80966.63,0.0,-0.1571,0.0001,20.03836]
[1778152182222,30.33,80966.63,0.0,-0.1571,0.0001,20.03836]
[1778152182234,30.33,80966.63,0.0,-0.1571,0.0001,20.03836]
[1778152182255,30.33,80966.63,0.0,-0.1571,0.0001,20.03836]
[1778152182325,30.33,80966.63,0.0,-0.1571,0.0001,20.03836]
[1778152182631,30.33,80965.99,0.0,-0.15716,0.0001,20.04329]
[1778152185634,30.33,80987.84,0.0,-0.15509,9e-05,19.87392]
[1778152190628,30.33,80988.14,0.0,-0.15506,9e-05,19.87155]
[1778152190633,30.33,80988.14,0.0,-0.15506,9e-05,19.87155]
[1778152190635,30.33,80988.14,0.0,-0.15506,9e-05,19.87145]
[1778152190662,30.33,80988.14,0.0,-0.15506,9e-05,19.87145]
[1778152192669,30.33,80988.18,0.0,-0.15505,9e-05,19.87103]
[1778152192679,30.33,80988.18,0.0,-0.15505,9e-05,19.87103]
[1778152192699,30.33,80988.18,0.0,-0.15505,9e-05,19.87103]
[1778152193642,30.33,80989.7,0.0,-0.15491,9e-05,19.8592]
[1778152194106,30.33,80989.7,0.0,-0.15491,9e-05,19.8592]
[1778152194439,30.33,80989.7,0.0,-0.15491,9e-05,19.8592]
[1778152194449,30.33,80989.7,0.0,-0.15491,9e-05,19.8592]
[1778152194459,30.33,80989.7,0.0,-0.15491,9e-05,19.8592]
[1778152194462,30.33,80989.7,0.0,-0.15491,9e-05,19.85913]
[1778152194753,30.33,80989.7,0.0,-0.15491,9e-05,19.85913]
[1778152195644,30.33,80988.54,0.0,-0.15502,9e-05,19.86802]
[1778152197152,30.33,80987.92,0.0,-0.15507,9e-05,19.8727]
[1778152197449,30.33,80987.92,0.0,-0.15507,9e-05,19.8727]
[1778152197501,30.33,80987.92,0.0,-0.15507,9e-05,19.8727]
[1778152197574,30.33,80987.92,0.0,-0.15507,9e-05,19.87261]
[1778152202650,30.33,80994.19,0.0,-0.15448,9e-05,19.82398]
[1778152203365,30.33,80994.19,0.0,-0.15448,9e-05,19.82398]
[1778152203398,30.33,80994.19,0.0,-0.15448,9e-05,19.82398]
[1778152203456,30.33,80994.19,0.0,-0.15448,9e-05,19.82389]
[1778152209083,30.33,80984.31,0.0,-0.1554,9e-05,19.89972]
[1778152209187,30.33,80984.31,0.0,-0.1554,9e-05,19.89972]
[1778152209195,30.33,80984.31,0.0,-0.1554,9e-05,19.89972]
[1778152209288,30.33,80984.31,0.0,-0.1554,9e-05,19.89961]
[1778152212927,30.33,80986.3,0.0,-0.15521,9e-05,19.88394]
[1778152212944,30.33,80986.3,0.0,-0.15521,9e-05,19.88394]
[1778152213660,30.33,80986.3,0.0,-0.15521,9e-05,19.88394]
[1778152213684,30.33,80986.31,0.0,-0.15521,9e-05,19.88377]
[1778152214514,30.33,80986.31,0.0,-0.15521,9e-05,19.88377]
[1778152214538,30.33,80986.31,0.0,-0.15521,9e-05,19.88377]
[1778152214605,30.33,80986.31,0.0,-0.15521,9e-05,19.88367]
[1778152215098,30.33,80986.31,0.0,-0.15521,9e-05,19.88367]
[1778152215362,30.33,80986.31,0.0,-0.15521,9e-05,19.88367]
[1778152215383,30.33,80986.31,0.0,-0.15521,9e-05,19.88358]
[1778152215988,30.33,80986.31,0.0,-0.15521,9e-05,19.88358]
[1778152216015,30.33,80986.31,0.0,-0.15521,9e-05,19.88358]
[1778152216664,30.33,80986.81,0.0,-0.15516,9e-05,19.87956]
[1778152216882,30.33,80986.81,0.0,-0.15516,9e-05,19.87956]
[1778152216900,30.33,80986.81,0.0,-0.15516,9e-05,19.87956]
[1778152217665,30.33,80988.98,0.0,-0.15495,9e-05,19.86274]
[1778152222670,30.33,80989.34,0.0,-0.15491,9e-05,19.85963]
[1778152227675,30.32,80988.62,0.0,-0.15496,9e-05,19.86344]
[1778152232681,30.32,80987.85,0.0,-0.15499,9e-05,19.86413]
[1778152238698,30.32,80988.86,0.0,-0.15487,9e-05,19.85433]
[1778152243703,30.32,80988.51,0.0,-0.15489,9e-05,19.85535]
[1778152245968,30.32,80985.18,0.0,-0.15519,9e-05,19.88039]
[1778152245981,30.32,80985.18,0.0,-0.15519,9e-05,19.88039]
[1778152245998,30.32,80985.18,0.0,-0.15519,9e-05,19.88039]
[1778152246706,30.31,80979.36,0.0,-0.15574,9e-05,19.92502]
[1778152247722,30.31,80978.29,0.0,-0.15583,9e-05,19.93284]
[1778152247760,30.31,80978.29,0.0,-0.15583,9e-05,19.93284]
[1778152248708,30.31,80978.31,0.0,-0.15583,9e-05,19.93223]
[1778152251968,30.31,80979.01,0.0,-0.15575,9e-05,19.92558]
[1778152251994,30.31,80979.01,0.0,-0.15575,9e-05,19.92558]
[1778152252474,30.31,80979.01,0.0,-0.15575,9e-05,19.92558]
[1778152252516,30.31,80979.01,0.0,-0.15575,9e-05,19.92558]
[1778152252730,30.31,80979.01,0.0,-0.15575,9e-05,19.92558]
[1778152252585,30.31,80979.01,0.0,-0.15574,9e-05,19.92518]
[1778152253661,30.31,80979.01,0.0,-0.15574,9e-05,19.92518]
[1778152253677,30.31,80979.01,0.0,-0.15574,9e-05,19.92477]
[1778152253735,30.31,80979.01,0.0,-0.15574,9e-05,19.92477]
[1778152254717,30.31,80937.58,0.0,-0.15969,0.0001,20.24488]
[1778152254830,30.31,80937.58,0.0,-0.15969,0.0001,20.24488]
[1778152255675,30.31,80937.58,0.0,-0.15969,0.0001,20.24488]
[1778152255775,30.31,80930.51,0.0,-0.16037,0.0001,20.29968]
[1778152256562,30.31,80930.51,0.0,-0.16037,0.0001,20.29968]
[1778152256565,30.31,80930.51,0.0,-0.16037,0.0001,20.29978]
[1778152257347,30.31,80930.51,0.0,-0.16037,0.0001,20.29978]
[1778152257448,30.31,80930.51,0.0,-0.16037,0.0001,20.2999]
[1778152258022,30.31,80930.51,0.0,-0.16037,0.0001,20.2999]
[1778152258721,30.31,80929.52,0.0,-0.16047,0.0001,20.30767]
[1778152258863,30.31,80929.52,0.0,-0.16047,0.0001,20.30767]
[1778152259722,30.31,80928.76,0.0,-0.16054,0.0001,20.31367]
[1778152263239,30.31,80928.7,0.0,-0.16054,0.0001,20.31361]
[1778152263726,30.31,80929.72,0.0,-0.16044,0.0001,20.3056]
[1778152264036,30.31,80929.72,0.0,-0.16044,0.0001,20.3056]
[1778152264056,30.31,80929.72,0.0,-0.16044,0.0001,20.3056]
[1778152264066,30.31,80929.72,0.0,-0.16044,0.0001,20.3056]
[1778152264088,30.31,80929.72,0.0,-0.16044,0.0001,20.3056]
[1778152264557,30.31,80929.72,0.0,-0.16044,0.0001,20.3056]
[1778152264579,30.31,80929.72,0.0,-0.16044,0.0001,20.30546]
[1778152266900,30.31,80935.7,0.0,-0.15987,0.0001,20.25958]
[1778152266924,30.31,80935.7,0.0,-0.15987,0.0001,20.25958]
[1778152266934,30.31,80935.7,0.0,-0.15987,0.0001,20.25958]
[1778152266982,30.31,80935.7,0.0,-0.15987,0.0001,20.25958]
[1778152272734,30.31,80937.41,0.0,-0.15972,0.0001,20.24729]
[1778152277739,30.31,80936.56,0.0,-0.1598,0.0001,20.25373]
[1778152282744,30.31,80937.11,0.0,-0.15975,0.0001,20.24995]
[1778152287746,30.31,80935.87,0.0,-0.15987,0.0001,20.25964]
[1778152291869,30.31,80936.9,0.0,-0.15976,0.0001,20.24888]
[1778152292031,30.31,80936.9,0.0,-0.15976,0.0001,20.24888]
[1778152292750,30.31,80936.16,0.0,-0.15983,0.0001,20.25473]
[1778152292947,30.31,80936.16,0.0,-0.15983,0.0001,20.25473]
[1778152292965,30.31,80936.16,0.0,-0.15983,0.0001,20.25473]
[1778152293603,30.31,80936.16,0.0,-0.15983,0.0001,20.25473]
[1778152293634,30.31,80936.16,0.0,-0.15983,0.0001,20.25473]
[1778152293644,30.31,80936.16,0.0,-0.15983,0.0001,20.25473]
[1778152293646,30.31,80936.16,0.0,-0.15983,0.0001,20.25473]
[1778152293678,30.31,80936.16,0.0,-0.15983,0.0001,20.25441]
[1778152296753,30.31,80951.2,0.0,-0.15839,0.0001,20.13837]
[1778152298966,30.31,80951.55,0.0,-0.15835,0.0001,20.13586]
[1778152302001,30.31,80958.55,0.0,-0.15769,0.0001,20.08169]
[1778152302741,30.31,80958.55,0.0,-0.15769,0.0001,20.08167]
[1778152307762,30.31,80965.81,0.0,-0.157,0.0001,20.02594]
[1778152310213,30.31,80965.43,0.0,-0.15703,0.0001,20.02886]
[1778152310765,30.31,80964.57,0.0,-0.15712,0.0001,20.03543]
[1778152311476,30.31,80964.57,0.0,-0.15712,0.0001,20.03543]
[1778152311496,30.31,80964.57,0.0,-0.15712,0.0001,20.03543]
[1778152311592,30.31,80964.57,0.0,-0.15712,0.0001,20.03539]
[1778152313735,30.31,80952.96,0.0,-0.15822,0.0001,20.12499]
[1778152313753,30.31,80952.96,0.0,-0.15822,0.0001,20.12499]
[1778152313768,30.31,80949.79,0.0,-0.15852,0.0001,20.14932]
[1778152314482,30.31,80949.79,0.0,-0.15852,0.0001,20.14932]
[1778152314504,30.31,80949.79,0.0,-0.15852,0.0001,20.14932]
[1778152314603,30.31,80949.79,0.0,-0.15852,0.0001,20.14913]
[1778152315250,30.31,80949.79,0.0,-0.15852,0.0001,20.14913]
[1778152315281,30.31,80949.79,0.0,-0.15852,0.0001,20.14913]
[1778152315317,30.31,80949.79,0.0,-0.15852,0.0001,20.14895]
[1778152318488,30.31,80950.86,0.0,-0.15841,0.0001,20.14037]
[1778152318534,30.31,80950.86,0.0,-0.15841,0.0001,20.14037]
[1778152318569,30.31,80950.86,0.0,-0.15841,0.0001,20.14019]
[1778152319931,30.31,80951.21,0.0,-0.15837,0.0001,20.13725]
[1778152319962,30.31,80951.21,0.0,-0.15837,0.0001,20.13725]
[1778152320125,30.31,80951.21,0.0,-0.15837,0.0001,20.13725]
[1778152320148,30.31,80951.21,0.0,-0.15837,0.0001,20.13725]
[1778152326162,30.31,80949.91,0.0,-0.15848,0.0001,20.14625]
[1778152333788,30.31,80950.25,0.0,-0.15843,0.0001,20.14216]
[1778152336749,30.31,80949.22,0.0,-0.15853,0.0001,20.14975]
[1778152336791,30.31,80946.79,0.0,-0.15876,0.0001,20.16838]
[1778152337516,30.31,80946.79,0.0,-0.15876,0.0001,20.16838]
[1778152337529,30.31,80946.79,0.0,-0.15876,0.0001,20.1684]
[1778152342796,30.31,80950.36,0.0,-0.15841,0.0001,20.13983]
[1778152348802,30.3,80951.33,0.0,-0.1583,0.0001,20.13129]
[1778152353807,30.3,80946.39,0.0,-0.15874,0.0001,20.16505]
[1778152358335,30.3,80947.63,0.0,-0.15861,0.0001,20.15465]
[1778152358393,30.3,80947.63,0.0,-0.15861,0.0001,20.15445]
[1778152359703,30.3,80947.63,0.0,-0.15861,0.0001,20.15445]
[1778152359804,30.3,80947.63,0.0,-0.15861,0.0001,20.15422]
[1778152364823,30.3,80949.78,0.0,-0.15839,0.0001,20.13658]
[1778152369829,30.3,80948.44,0.0,-0.15851,0.0001,20.14621]
[1778152369851,30.3,80950.77,0.0,-0.15829,0.0001,20.12805]
[1778152369858,30.3,80950.77,0.0,-0.15829,0.0001,20.12805]
[1778152370565,30.3,80950.77,0.0,-0.15829,0.0001,20.12805]
[1778152370582,30.3,80950.77,0.0,-0.15829,0.0001,20.12805]
[1778152372046,30.3,80951.54,0.0,-0.15821,0.0001,20.12179]
[1778152377836,30.3,80948.49,0.0,-0.15849,0.0001,20.1445]
[1778152378172,30.3,80948.49,0.0,-0.15849,0.0001,20.1445]
[1778152378205,30.3,80948.49,0.0,-0.15849,0.0001,20.1445]
[1778152378226,30.3,80948.49,0.0,-0.15849,0.0001,20.1445]
[1778152383343,30.3,80952.56,0.0,-0.1581,0.0001,20.11299]
[1778152384817,30.3,80952.56,0.0,-0.1581,0.0001,20.11286]
[1778152384843,30.3,80952.56,0.0,-0.1581,0.0001,20.11286]
[1778152385634,30.3,80952.56,0.0,-0.1581,0.0001,20.11269]
[1778152385661,30.3,80952.56,0.0,-0.1581,0.0001,20.11269]
[1778152389897,30.29,80947.3,0.0,-0.15859,0.0001,20.15246]
[1778152389932,30.29,80947.3,0.0,-0.15859,0.0001,20.15246]
[1778152390024,30.29,80947.3,0.0,-0.15859,0.0001,20.15246]
[1778152390053,30.29,80947.3,0.0,-0.15859,0.0001,20.15246]
[1778152392382,30.29,80943.16,0.0,-0.15898,0.0001,20.18409]
[1778152392413,30.29,80943.16,0.0,-0.15898,0.0001,20.18409]
[1778152392618,30.29,80943.16,0.0,-0.15898,0.0001,20.18409]
[1778152397854,30.29,80943.35,0.0,-0.15896,0.0001,20.18246]
[1778152402859,30.29,80944.24,0.0,-0.15887,0.0001,20.17523]
[1778152407865,30.29,80947.17,0.0,-0.15858,0.0001,20.15169]
[1778152412870,30.29,80948.46,0.0,-0.15843,0.0001,20.13732]
[1778152417875,30.29,80949.93,0.0,-0.15827,0.0001,20.12516]
[1778152422888,30.29,80949.71,0.0,-0.15829,0.0001,20.12617]
[1778152427690,30.29,80951.22,0.0,-0.15814,0.0001,20.11397]
[1778152427720,30.29,80951.22,0.0,-0.15814,0.0001,20.11397]
[1778152427729,30.29,80951.22,0.0,-0.15814,0.0001,20.11397]
[1778152432898,30.29,80963.61,0.0,-0.15696,0.0001,20.0187]
[1778152435531,30.29,80962.76,0.0,-0.15705,0.0001,20.02555]
[1778152435901,30.29,80962.99,0.0,-0.15702,0.0001,20.02372]
[1778152438000,30.29,80964.52,0.0,-0.15688,0.0001,20.01243]
[1778152438904,30.29,80965.25,0.0,-0.15682,0.0001,20.00709]
[1778152443909,30.29,80965.54,0.0,-0.15681,0.0001,20.00637]
[1778152448914,30.29,80964.52,0.0,-0.15692,0.0001,20.01564]
[1778152453919,30.3,80965.67,0.0,-0.15683,0.0001,20.00811]
[1778152458923,30.3,80966.96,0.0,-0.15672,0.0001,19.99959]
[1778152464929,30.3,80965.6,0.0,-0.15687,0.0001,20.01184]
[1778152470919,30.3,80964.3,0.0,-0.15702,0.0001,20.02347]
[1778152475942,30.3,80959.68,0.0,-0.15744,0.0001,20.0557]
[1778152480946,30.3,80958.68,0.0,-0.15753,0.0001,20.06319]
[1778152485951,30.3,80959.04,0.0,-0.15749,0.0001,20.06009]
[1778152490956,30.3,80957.07,0.0,-0.15767,0.0001,20.07499]
[1778152493011,30.3,80957.38,0.0,-0.15764,0.0001,20.07246]
[1778152493040,30.3,80957.38,0.0,-0.15764,0.0001,20.07246]
[1778152493691,30.3,80957.38,0.0,-0.15764,0.0001,20.07246]
[1778152493731,30.3,80957.38,0.0,-0.15764,0.0001,20.07246]
[1778152493758,30.3,80957.38,0.0,-0.15764,0.0001,20.07246]
[1778152493768,30.3,80957.38,0.0,-0.15764,0.0001,20.07246]
[1778152495020,30.3,80955.81,0.0,-0.15779,0.0001,20.08436]
[1778152495055,30.3,80955.81,0.0,-0.15779,0.0001,20.08436]
[1778152495754,30.3,80955.81,0.0,-0.15779,0.0001,20.08436]
[1778152495882,30.3,80955.81,0.0,-0.15779,0.0001,20.08436]
[1778152495897,30.3,80955.81,0.0,-0.15779,0.0001,20.08436]
[1778152495906,30.3,80955.81,0.0,-0.15779,0.0001,20.08436]
[1778152500966,30.3,80956.18,0.0,-0.15775,0.0001,20.08104]
[1778152502697,30.3,80956.17,0.0,-0.15775,0.0001,20.08129]
[1778152502726,30.3,80956.17,0.0,-0.15775,0.0001,20.08129]
[1778152503992,30.3,80956.17,0.0,-0.15775,0.0001,20.08116]
[1778152509975,30.3,80951.59,0.0,-0.15818,0.0001,20.11597]
[1778152514980,30.3,80947.96,0.0,-0.15852,0.0001,20.14368]
[1778152520046,30.3,80947.31,0.0,-0.15859,0.0001,20.14897]
[1778152525051,30.3,80947.06,0.0,-0.15862,0.0001,20.15124]
[1778152530332,30.3,80946.34,0.0,-0.15869,0.0001,20.15683]
[1778152536062,30.3,80943.7,0.0,-0.15891,0.0001,20.17296]
[1778152541066,30.3,80944.58,0.0,-0.15883,0.0001,20.16635]
[1778152546071,30.3,80944.61,0.0,-0.15882,0.0001,20.16528]
[1778152551076,30.3,80942.0,0.0,-0.15905,0.0001,20.18438]
[1778152556081,30.29,80940.93,0.0,-0.15914,0.0001,20.19145]
[1778152561086,30.29,80939.05,0.0,-0.15931,0.0001,20.20475]
[1778152567077,30.29,80929.75,0.0,-0.16018,0.0001,20.27484]
[1778152572097,30.29,80931.03,0.0,-0.16004,0.0001,20.26332]
[1778152577102,30.28,80930.6,0.0,-0.16006,0.0001,20.26496]
[1778152578389,30.28,80932.24,0.0,-0.1599,0.0001,20.25192]
[1778152578402,30.28,80932.24,0.0,-0.1599,0.0001,20.25192]
[1778152579104,30.28,80936.91,0.0,-0.15944,0.0001,20.21551]
[1778152579253,30.28,80936.91,0.0,-0.15944,0.0001,20.21551]
[1778152579294,30.28,80936.91,0.0,-0.15944,0.0001,20.21551]
[1778152580105,30.28,80937.88,0.0,-0.15935,0.0001,20.20777]
[1778152585110,30.28,80937.93,0.0,-0.15933,0.0001,20.2061]
[1778152590115,30.28,80937.46,0.0,-0.15936,0.0001,20.20892]
[1778152595120,30.28,80932.58,0.0,-0.15981,0.0001,20.24301]
[1778152600125,30.28,80938.21,0.0,-0.15927,0.0001,20.19926]
[1778152604888,30.28,80937.63,0.0,-0.15933,0.0001,20.20435]
[1778152604920,30.28,80937.63,0.0,-0.15933,0.0001,20.20435]
[1778152605253,30.28,80937.63,0.0,-0.15933,0.0001,20.20435]
[1778152605266,30.28,80937.63,0.0,-0.15933,0.0001,20.20435]
[1778152605276,30.28,80937.63,0.0,-0.15933,0.0001,20.20435]
[1778152605296,30.28,80937.63,0.0,-0.15933,0.0001,20.20435]
[1778152606004,30.28,80937.63,0.0,-0.15933,0.0001,20.20435]
[1778152606946,30.28,80937.63,0.0,-0.15933,0.0001,20.20431]
[1778152607627,30.28,80937.63,0.0,-0.15933,0.0001,20.20428]
[1778152607657,30.28,80937.63,0.0,-0.15933,0.0001,20.20428]
[1778152607667,30.28,80937.63,0.0,-0.15933,0.0001,20.20428]
[1778152607686,30.28,80937.63,0.0,-0.15933,0.0001,20.20428]
[1778152608885,30.28,80934.69,0.0,-0.15961,0.0001,20.22697]
[1778152609022,30.28,80934.69,0.0,-0.15961,0.0001,20.22697]
[1778152609709,30.28,80934.69,0.0,-0.15961,0.0001,20.22694]
[1778152609723,30.28,80934.69,0.0,-0.15961,0.0001,20.22694]
[1778152609731,30.28,80934.69,0.0,-0.15961,0.0001,20.22694]
[1778152609754,30.28,80934.69,0.0,-0.15961,0.0001,20.22694]
[1778152610598,30.28,80935.52,0.0,-0.15953,0.0001,20.22051]
[1778152611055,30.28,80935.52,0.0,-0.15953,0.0001,20.22051]
[1778152613136,30.28,80932.78,0.0,-0.15979,0.0001,20.24163]
[1778152613139,30.28,80933.64,0.0,-0.15971,0.0001,20.23487]
[1778152619145,30.28,80933.12,0.0,-0.15976,0.0001,20.23862]
[1778152621381,30.28,80932.68,0.0,-0.1598,0.0001,20.24193]
[1778152622148,30.28,80932.62,0.0,-0.1598,0.0001,20.2424]
[1778152625816,30.28,80932.71,0.0,-0.15979,0.0001,20.24156]
[1778152626153,30.28,80932.87,0.0,-0.15978,0.0001,20.24028]
[1778152626781,30.28,80932.87,0.0,-0.15978,0.0001,20.24028]
[1778152626903,30.28,80932.87,0.0,-0.15978,0.0001,20.24028]
[1778152627154,30.28,80933.02,0.0,-0.15976,0.0001,20.23908]
[1778152627525,30.28,80933.02,0.0,-0.15976,0.0001,20.23908]
[1778152628155,30.28,80928.91,0.0,-0.16016,0.0001,20.27077]
[1778152630157,30.28,80915.5,0.0,-0.16146,0.0001,20.37465]
[1778152635162,30.28,80914.32,0.0,-0.16157,0.0001,20.38392]
[1778152640167,30.28,80913.11,0.0,-0.16169,0.0001,20.39333]
[1778152644615,30.28,80911.7,0.0,-0.16183,0.0001,20.40415]
[1778152644897,30.28,80911.7,0.0,-0.16183,0.0001,20.40415]
[1778152644920,30.28,80911.7,0.0,-0.16183,0.0001,20.40415]
[1778152645136,30.28,80911.7,0.0,-0.16183,0.0001,20.4041]
[1778152646731,30.28,80911.7,0.0,-0.16182,0.0001,20.40392]
[1778152647103,30.28,80911.7,0.0,-0.16182,0.0001,20.40392]
[1778152647128,30.28,80911.7,0.0,-0.16182,0.0001,20.40392]
[1778152647137,30.28,80911.7,0.0,-0.16182,0.0001,20.40392]
[1778152647157,30.28,80911.7,0.0,-0.16182,0.0001,20.40392]
[1778152647176,30.28,80873.13,0.0,-0.1656,0.0001,20.70185]
[1778152648171,30.28,80873.13,0.0,-0.1656,0.0001,20.70185]
[1778152648177,30.28,80872.04,0.0,-0.1657,0.0001,20.70989]
[1778152653182,30.27,80870.3,0.0,-0.16583,0.0001,20.71792]
[1778152659188,30.27,80869.46,0.0,-0.16589,0.0001,20.72255]
[1778152660991,30.27,80869.71,0.0,-0.16586,0.0001,20.7202]
[1778152661077,30.27,80869.71,0.0,-0.16586,0.0001,20.7202]
[1778152661173,30.27,80869.71,0.0,-0.16586,0.0001,20.71981]
[1778152662624,30.27,80871.75,0.0,-0.16565,0.0001,20.70363]
[1778152662977,30.27,80871.75,0.0,-0.16565,0.0001,20.70363]
[1778152663010,30.27,80871.75,0.0,-0.16565,0.0001,20.70363]
[1778152663078,30.27,80871.75,0.0,-0.16564,0.0001,20.7033]
[1778152664670,30.27,80882.91,0.0,-0.16454,0.0001,20.61675]
[1778152664708,30.27,80882.91,0.0,-0.16454,0.0001,20.61675]
[1778152664739,30.27,80882.91,0.0,-0.16454,0.0001,20.61647]
[1778152666718,30.27,80881.95,0.0,-0.16463,0.0001,20.62357]
[1778152667196,30.27,80881.86,0.0,-0.16463,0.0001,20.62403]
[1778152667253,30.27,80881.86,0.0,-0.16463,0.0001,20.62403]
[1778152667263,30.27,80881.86,0.0,-0.16463,0.0001,20.62403]
[1778152667305,30.27,80881.86,0.0,-0.16463,0.0001,20.62403]
[1778152667778,30.27,80881.86,0.0,-0.16463,0.0001,20.62374]
[1778152668790,30.27,80881.86,0.0,-0.16463,0.0001,20.62374]
[1778152668818,30.27,80881.86,0.0,-0.16463,0.0001,20.62374]
[1778152669093,30.27,80881.86,0.0,-0.16463,0.0001,20.62345]
[1778152670860,30.27,80881.86,0.0,-0.16462,0.0001,20.6232]
[1778152670881,30.27,80881.86,0.0,-0.16462,0.0001,20.62295]
[1778152675153,30.26,80885.94,0.0,-0.16421,0.0001,20.59062]
[1778152675204,30.26,80886.67,0.0,-0.16414,0.0001,20.58474]
[1778152676774,30.26,80886.67,0.0,-0.16413,0.0001,20.5845]
[1778152676850,30.26,80886.67,0.0,-0.16413,0.0001,20.5845]
[1778152676878,30.26,80886.67,0.0,-0.16413,0.0001,20.5845]
[1778152676912,30.26,80886.67,0.0,-0.16413,0.0001,20.5845]
[1778152676919,30.26,80886.67,0.0,-0.16413,0.0001,20.5845]
[1778152676939,30.26,80886.67,0.0,-0.16413,0.0001,20.5845]
[1778152676972,30.26,80886.67,0.0,-0.16413,0.0001,20.5845]
[1778152677039,30.26,80886.67,0.0,-0.16413,0.0001,20.5845]
[1778152677048,30.26,80886.67,0.0,-0.16413,0.0001,20.5845]
[1778152677104,30.26,80886.67,0.0,-0.16413,0.0001,20.5845]
[1778152677205,30.26,80886.67,0.0,-0.16413,0.0001,20.58459]
[1778152677680,30.26,80886.67,0.0,-0.16413,0.0001,20.58459]
[1778152677965,30.26,80886.67,0.0,-0.16413,0.0001,20.58459]
[1778152678159,30.26,80886.67,0.0,-0.16413,0.0001,20.5847]
[1778152679208,30.26,80905.23,0.0,-0.16232,0.0001,20.44127]
[1778152683227,30.26,80906.2,0.0,-0.16223,0.0001,20.43368]
[1778152683264,30.26,80906.2,0.0,-0.16223,0.0001,20.43368]
[1778152684212,30.26,80906.38,0.0,-0.16221,0.0001,20.43252]
[1778152685293,30.26,80907.48,0.0,-0.16211,0.0001,20.42424]
[1778152685331,30.26,80907.48,0.0,-0.16211,0.0001,20.42424]
[1778152685845,30.26,80907.48,0.0,-0.16211,0.0001,20.42424]
[1778152685870,30.26,80907.48,0.0,-0.16211,0.0001,20.42424]
[1778152685946,30.26,80907.48,0.0,-0.16211,0.0001,20.42419]
[1778152687381,30.26,80904.17,0.0,-0.16243,0.0001,20.44994]
[1778152687388,30.26,80904.17,0.0,-0.16243,0.0001,20.44994]
[1778152687918,30.27,80904.17,0.0,-0.16243,0.0001,20.45014]
[1778152693220,30.27,80900.05,0.0,-0.16284,0.0001,20.48269]
[1778152694527,30.27,80899.34,0.0,-0.16291,0.0001,20.48802]
[1778152694558,30.27,80899.34,0.0,-0.16291,0.0001,20.48802]
[1778152694567,30.27,80899.34,0.0,-0.16291,0.0001,20.48802]
[1778152695459,30.27,80899.34,0.0,-0.16291,0.0001,20.48816]
[1778152695493,30.27,80899.34,0.0,-0.16291,0.0001,20.48816]
[1778152695616,30.27,80899.34,0.0,-0.16291,0.0001,20.48816]
[1778152696750,30.27,80899.34,0.0,-0.16291,0.0001,20.4883]
[1778152696850,30.27,80899.34,0.0,-0.16291,0.0001,20.4883]
[1778152697036,30.27,80899.34,0.0,-0.16291,0.0001,20.48844]
[1778152698204,30.27,80899.34,0.0,-0.16291,0.0001,20.48844]
[1778152698235,30.27,80899.65,0.0,-0.16288,0.0001,20.48569]
[1778152698242,30.27,80899.65,0.0,-0.16288,0.0001,20.48569]
[1778152698269,30.27,80899.65,0.0,-0.16288,0.0001,20.48569]
[1778152699086,30.27,80899.65,0.0,-0.16288,0.0001,20.48569]
[1778152699731,30.27,80899.65,0.0,-0.16288,0.0001,20.48538]
[1778152706168,30.26,80903.61,0.0,-0.16247,0.0001,20.45288]
[1778152708979,30.26,80902.34,0.0,-0.16258,0.0001,20.46173]
[1778152709007,30.26,80902.34,0.0,-0.16258,0.0001,20.46173]
[1778152709030,30.26,80902.34,0.0,-0.16258,0.0001,20.46142]
[1778152710237,30.26,80916.04,0.0,-0.16124,0.0001,20.35511]
[1778152714737,30.26,80917.41,0.0,-0.16106,0.0001,20.33925]
[1778152714775,30.26,80917.41,0.0,-0.16106,0.0001,20.33925]
[1778152714835,30.26,80917.41,0.0,-0.16106,0.0001,20.33883]
[1778152720247,30.25,80916.8,0.0,-0.16109,0.0001,20.34151]
[1778152725252,30.25,80916.47,0.0,-0.1611,0.0001,20.34195]
[1778152730257,30.25,80917.19,0.0,-0.161,0.0001,20.33424]
[1778152730378,30.25,80917.19,0.0,-0.161,0.0001,20.33424]
[1778152730398,30.25,80917.19,0.0,-0.161,0.0001,20.33424]
[1778152731258,30.25,80916.77,0.0,-0.16104,0.0001,20.33708]
[1778152732696,30.25,80916.36,0.0,-0.16107,0.0001,20.33984]
[1778152732726,30.25,80916.36,0.0,-0.16107,0.0001,20.33984]
[1778152732757,30.25,80916.36,0.0,-0.16107,0.0001,20.33984]
[1778152732978,30.25,80916.36,0.0,-0.16107,0.0001,20.33942]
[1778152734821,30.24,80916.36,0.0,-0.16106,0.0001,20.33898]
[1778152740267,30.24,80905.33,0.0,-0.1621,0.0001,20.42127]
[1778152745272,30.24,80906.78,0.0,-0.16193,0.0001,20.40755]
[1778152748327,30.23,80903.95,0.0,-0.16219,0.0001,20.42813]
[1778152748345,30.23,80903.95,0.0,-0.16219,0.0001,20.42813]
[1778152748953,30.23,80903.95,0.0,-0.16219,0.0001,20.42813]
[1778152748971,30.23,80903.95,0.0,-0.16219,0.0001,20.42813]
[1778152751663,30.23,80896.83,0.0,-0.16287,0.0001,20.48223]
[1778152752279,30.23,80897.12,0.0,-0.16284,0.0001,20.47962]
[1778152752468,30.23,80897.12,0.0,-0.16284,0.0001,20.47962]
[1778152753280,30.23,80896.71,0.0,-0.16288,0.0001,20.48275]
[1778152756753,30.23,80896.69,0.0,-0.16286,0.0001,20.48181]
[1778152757004,30.23,80896.69,0.0,-0.16286,0.0001,20.48148]
[1778152757436,30.23,80896.69,0.0,-0.16286,0.0001,20.48148]
[1778152758285,30.23,80897.39,0.0,-0.16279,0.0001,20.47575]
[1778152759049,30.23,80897.39,0.0,-0.16279,0.0001,20.47575]
[1778152759071,30.23,80897.39,0.0,-0.16279,0.0001,20.47575]
[1778152759511,30.23,80897.39,0.0,-0.16278,0.0001,20.47539]
[1778152759996,30.23,80897.39,0.0,-0.16278,0.0001,20.47539]
[1778152760025,30.23,80897.39,0.0,-0.16278,0.0001,20.47539]
[1778152760035,30.23,80897.39,0.0,-0.16278,0.0001,20.47539]
[1778152761728,30.23,80894.58,0.0,-0.16306,0.0001,20.49695]
[1778152761753,30.23,80894.58,0.0,-0.16306,0.0001,20.49695]
[1778152762265,30.23,80894.58,0.0,-0.16306,0.0001,20.49695]
[1778152762382,30.23,80895.68,0.0,-0.16295,0.0001,20.4883]
[1778152762416,30.23,80895.68,0.0,-0.16295,0.0001,20.4883]
[1778152763616,30.23,80895.73,0.0,-0.16294,0.0001,20.48786]
[1778152764291,30.23,80895.08,0.0,-0.163,0.0001,20.49255]
[1778152767764,30.22,80894.59,0.0,-0.16304,0.0001,20.49522]
[1778152767768,30.22,80894.59,0.0,-0.16304,0.0001,20.49522]
[1778152767778,30.22,80894.59,0.0,-0.16304,0.0001,20.49522]
[1778152770271,30.22,80894.0,0.0,-0.16308,0.0001,20.49909]
[1778152770295,30.22,80894.0,0.0,-0.16308,0.0001,20.49909]
[1778152770338,30.22,80894.14,0.0,-0.16307,0.0001,20.49765]
[1778152771883,30.22,80893.91,0.0,-0.16306,0.0001,20.49547]
[1778152772299,30.22,80886.77,0.0,-0.16376,0.0001,20.55064]
[1778152777303,30.22,80885.73,0.0,-0.16385,0.0001,20.55772]
[1778152779305,30.22,80871.41,0.0,-0.16526,0.0001,20.66805]
[1778152781463,30.22,80871.73,0.0,-0.16522,0.0001,20.66487]
[1778152781552,30.22,80871.73,0.0,-0.16522,0.0001,20.66487]
[1778152783042,30.22,80872.31,0.0,-0.16515,0.0001,20.6601]
[1778152783049,30.22,80872.31,0.0,-0.16515,0.0001,20.6601]
[1778152783067,30.22,80872.31,0.0,-0.16515,0.0001,20.6601]
[1778152783135,30.22,80872.31,0.0,-0.16515,0.0001,20.66006]
[1778152783841,30.22,80872.31,0.0,-0.16515,0.0001,20.66006]
[1778152783848,30.22,80872.31,0.0,-0.16515,0.0001,20.66006]
[1778152783875,30.22,80872.31,0.0,-0.16515,0.0001,20.66006]
[1778152784205,30.22,80872.31,0.0,-0.16515,0.0001,20.66006]
[1778152784218,30.22,80872.31,0.0,-0.16516,0.0001,20.66014]
[1778152786312,30.22,80891.39,0.0,-0.16328,0.0001,20.51225]
[1778152791316,30.22,80893.01,0.0,-0.16312,0.0001,20.50026]
[1778152792899,30.22,80892.88,0.0,-0.16314,0.0001,20.50138]
[1778152798155,30.22,80887.47,0.0,-0.16367,0.0001,20.54309]
[1778152803328,30.22,80886.35,0.0,-0.16376,0.0001,20.55077]
[1778152809291,30.22,80885.86,0.0,-0.1638,0.0001,20.55349]
[1778152814329,30.21,80885.91,0.0,-0.16378,0.0001,20.55221]
[1778152816068,30.21,80885.88,0.0,-0.16378,0.0001,20.55228]
[1778152816104,30.21,80885.88,0.0,-0.16378,0.0001,20.55228]
[1778152816170,30.21,80885.88,0.0,-0.16378,0.0001,20.5521]
[1778152821345,30.21,80885.53,0.0,-0.16381,0.0001,20.55396]
[1778152821587,30.21,80885.53,0.0,-0.16381,0.0001,20.55396]
[1778152821599,30.21,80885.53,0.0,-0.16381,0.0001,20.55396]
[1778152822346,30.21,80885.47,0.0,-0.16381,0.0001,20.55422]
[1778152827314,30.21,80885.31,0.0,-0.16382,0.0001,20.55474]
[1778152827340,30.21,80885.31,0.0,-0.16382,0.0001,20.55474]
[1778152827351,30.21,80885.31,0.0,-0.16382,0.0001,20.55474]
[1778152827351,30.21,80885.31,0.0,-0.16382,0.0001,20.55487]
[1778152827368,30.21,80885.31,0.0,-0.16382,0.0001,20.55487]
[1778152827448,30.21,80885.31,0.0,-0.16382,0.0001,20.55487]
[1778152832473,30.21,80885.55,0.0,-0.16377,0.0001,20.54884]
[1778152833838,30.21,80886.44,0.0,-0.16368,0.0001,20.54179]
[1778152833872,30.21,80886.44,0.0,-0.16368,0.0001,20.54179]
[1778152833939,30.21,80886.44,0.0,-0.16367,0.0001,20.54162]
[1778152834520,30.21,80886.44,0.0,-0.16367,0.0001,20.54162]
[1778152834558,30.21,80886.44,0.0,-0.16367,0.0001,20.54162]
[1778152835359,30.21,80885.76,0.0,-0.16374,0.0001,20.54668]
[1778152840364,30.21,80888.46,0.0,-0.16346,0.0001,20.525]
[1778152845369,30.21,80888.65,0.0,-0.16344,0.0001,20.52284]
[1778152851375,30.21,80885.85,0.0,-0.1637,0.0001,20.54364]
[1778152856380,30.2,80885.13,0.0,-0.16376,0.0001,20.54846]
[1778152861385,30.2,80883.45,0.0,-0.16392,0.0001,20.56059]
[1778152866390,30.2,80884.29,0.0,-0.16382,0.0001,20.55317]
[1778152867085,30.2,80884.29,0.0,-0.16382,0.0001,20.55317]
[1778152867100,30.2,80884.29,0.0,-0.16382,0.0001,20.55317]
[1778152867391,30.2,80883.82,0.0,-0.16387,0.0001,20.5567]
[1778152872396,30.2,80880.34,0.0,-0.1642,0.0001,20.58257]
[1778152878402,30.2,80880.56,0.0,-0.16416,0.0001,20.57965]
[1778152881021,30.2,80880.49,0.0,-0.16416,0.0001,20.57977]
[1778152881053,30.2,80880.49,0.0,-0.16416,0.0001,20.57977]
[1778152881063,30.2,80880.49,0.0,-0.16416,0.0001,20.57977]
[1778152881066,30.2,80880.49,0.0,-0.16416,0.0001,20.57977]
[1778152881086,30.2,80880.49,0.0,-0.16416,0.0001,20.57977]
[1778152881094,30.2,80880.49,0.0,-0.16416,0.0001,20.57956]
[1778152883100,30.2,80880.66,0.0,-0.16414,0.0001,20.5781]
[1778152883407,30.2,80881.03,0.0,-0.1641,0.0001,20.57502]
[1778152884912,30.2,80881.18,0.0,-0.16408,0.0001,20.57363]
[1778152884938,30.2,80881.18,0.0,-0.16408,0.0001,20.57363]
[1778152884948,30.2,80881.18,0.0,-0.16408,0.0001,20.57343]
[1778152889902,30.19,80881.16,0.0,-0.16407,0.0001,20.5728]
[1778152890415,30.19,80881.26,0.0,-0.16406,0.0001,20.57185]
[1778152891834,30.19,80881.26,0.0,-0.16404,0.0001,20.56807]
[1778152892417,30.19,80867.56,0.0,-0.16539,0.0001,20.674]
[1778152892694,30.19,80867.56,0.0,-0.16539,0.0001,20.674]
[1778152895640,30.19,80869.0,0.0,-0.16523,0.0001,20.6619]
[1778152896435,30.19,80869.16,0.0,-0.16521,0.0001,20.66032]
[1778152897544,30.19,80869.44,0.0,-0.16518,0.0001,20.65784]
[1778152897557,30.19,80869.44,0.0,-0.16518,0.0001,20.65784]
[1778152897589,30.19,80869.44,0.0,-0.16518,0.0001,20.65784]
[1778152898423,30.19,80867.05,0.0,-0.16541,0.0001,20.67609]
[1778152899602,30.19,80867.05,0.0,-0.16541,0.0001,20.67577]
[1778152900425,30.19,80873.63,0.0,-0.16476,0.0001,20.62443]
[1778152905429,30.19,80873.11,0.0,-0.16479,0.0001,20.62705]
[1778152905785,30.19,80873.11,0.0,-0.16479,0.0001,20.62705]
[1778152905793,30.19,80873.11,0.0,-0.16479,0.0001,20.62705]
[1778152910794,30.18,80873.8,0.0,-0.16471,0.0001,20.62048]
[1778152912598,30.18,80873.31,0.0,-0.16475,0.0001,20.62379]
[1778152912670,30.18,80873.31,0.0,-0.16475,0.0001,20.62379]
[1778152912727,30.18,80873.31,0.0,-0.16475,0.0001,20.62379]
[1778152913437,30.18,80873.66,0.0,-0.16471,0.0001,20.62078]
[1778152914209,30.18,80873.66,0.0,-0.16471,0.0001,20.62078]
[1778152914259,30.18,80873.66,0.0,-0.16471,0.0001,20.62078]
[1778152914270,30.18,80873.66,0.0,-0.16471,0.0001,20.62078]
[1778152914275,30.18,80873.66,0.0,-0.16471,0.0001,20.62078]
[1778152914305,30.18,80873.66,0.0,-0.16471,0.0001,20.62078]
[1778152914963,30.18,80873.66,0.0,-0.16471,0.0001,20.62085]
[1778152916139,30.18,80873.66,0.0,-0.16471,0.0001,20.62093]
[1778152916179,30.18,80873.66,0.0,-0.16471,0.0001,20.62093]
[1778152916280,30.18,80873.66,0.0,-0.16471,0.0001,20.62077]
[1778152918189,30.18,80873.66,0.0,-0.16471,0.0001,20.62062]
[1778152918195,30.18,80873.66,0.0,-0.16471,0.0001,20.62046]
[1778152919905,30.18,80885.26,0.0,-0.16356,0.0001,20.53035]
[1778152920587,30.18,80885.26,0.0,-0.16356,0.0001,20.53012]
[1778152921317,30.18,80885.26,0.0,-0.16356,0.0001,20.53012]
[1778152924352,30.18,80897.14,0.0,-0.16239,0.0001,20.43759]
[1778152924359,30.18,80897.14,0.0,-0.16239,0.0001,20.43759]
[1778152924400,30.18,80897.14,0.0,-0.16239,0.0001,20.43759]
[1778152924421,30.18,80897.14,0.0,-0.16239,0.0001,20.43758]
[1778152928920,30.18,80895.49,0.0,-0.16254,0.0001,20.44978]
[1778152929455,30.18,80897.32,0.0,-0.16236,0.0001,20.4353]
[1778152934459,30.18,80902.44,0.0,-0.16184,0.0001,20.39381]
[1778152936729,30.18,80901.2,0.0,-0.16194,0.0001,20.40199]
[1778152936746,30.18,80901.2,0.0,-0.16194,0.0001,20.40199]
[1778152938780,30.17,80900.32,0.0,-0.16202,0.0001,20.4079]
[1778152938788,30.17,80900.32,0.0,-0.16202,0.0001,20.4079]
[1778152939465,30.17,80899.91,0.0,-0.16205,0.0001,20.41058]
[1778152940845,30.17,80899.77,0.0,-0.16206,0.0001,20.41119]
[1778152941467,30.17,80899.49,0.0,-0.16208,0.0001,20.41286]
[1778152942911,30.17,80899.31,0.0,-0.16209,0.0001,20.4138]
[1778152942922,30.17,80899.31,0.0,-0.16209,0.0001,20.4138]
[1778152947939,30.17,80902.66,0.0,-0.16174,0.0001,20.38546]
[1778152951140,30.17,80904.02,0.0,-0.16159,0.0001,20.37363]
[1778152951151,30.17,80904.02,0.0,-0.16159,0.0001,20.37363]
[1778152951156,30.17,80904.02,0.0,-0.16159,0.0001,20.37363]
[1778152953210,30.16,80904.29,0.0,-0.16153,0.0001,20.3671]
[1778152953226,30.16,80904.29,0.0,-0.16153,0.0001,20.3671]
[1778152954719,30.16,80903.39,0.0,-0.16161,0.0001,20.37321]
[1778152954757,30.16,80903.39,0.0,-0.16161,0.0001,20.37321]
[1778152954766,30.16,80903.39,0.0,-0.16161,0.0001,20.37321]
[1778152957102,30.16,80903.5,0.0,-0.16159,0.0001,20.37153]
[1778152957130,30.16,80903.5,0.0,-0.16159,0.0001,20.37153]
[1778152957340,30.16,80903.5,0.0,-0.16159,0.0001,20.37153]
[1778152957344,30.16,80903.5,0.0,-0.16159,0.0001,20.37153]
[1778152957375,30.16,80903.5,0.0,-0.16159,0.0001,20.37153]
[1778152957455,30.16,80903.5,0.0,-0.16158,0.0001,20.37109]
[1778152959400,30.16,80903.1,0.0,-0.16162,0.0001,20.3738]
[1778152959485,30.16,80902.78,0.0,-0.16164,0.0001,20.37579]
[1778152959932,30.16,80902.78,0.0,-0.16164,0.0001,20.37579]
[1778152959955,30.16,80902.78,0.0,-0.16164,0.0001,20.37579]
[1778152959966,30.16,80902.78,0.0,-0.16164,0.0001,20.37579]
[1778152959968,30.16,80902.78,0.0,-0.16164,0.0001,20.37579]
[1778152959986,30.16,80902.78,0.0,-0.16164,0.0001,20.37579]
[1778152960486,30.16,80902.77,0.0,-0.16164,0.0001,20.37547]
[1778152961483,30.16,80902.77,0.0,-0.16164,0.0001,20.37547]
[1778152961487,30.16,80903.2,0.0,-0.16159,0.0001,20.37173]
[1778152962185,30.16,80903.2,0.0,-0.16159,0.0001,20.37173]
[1778152962211,30.16,80903.2,0.0,-0.16159,0.0001,20.37173]
[1778152963527,30.16,80899.68,0.0,-0.16192,0.0001,20.39815]
[1778152963532,30.16,80899.68,0.0,-0.16192,0.0001,20.39815]
[1778152963547,30.16,80899.68,0.0,-0.16192,0.0001,20.39815]
[1778152963567,30.16,80899.68,0.0,-0.16192,0.0001,20.39815]
[1778152963593,30.16,80899.68,0.0,-0.16192,0.0001,20.39815]
[1778152964263,30.16,80899.68,0.0,-0.16192,0.0001,20.39815]
[1778152964283,30.16,80899.68,0.0,-0.16192,0.0001,20.39815]
[1778152964435,30.16,80899.68,0.0,-0.16192,0.0001,20.39768]
[1778152965593,30.16,80899.68,0.0,-0.16191,0.0001,20.39723]
[1778152965598,30.16,80899.68,0.0,-0.16191,0.0001,20.39723]
[1778152965633,30.16,80899.68,0.0,-0.16191,0.0001,20.39723]
[1778152966492,30.15,80902.64,0.0,-0.16162,0.0001,20.3738]
[1778152967649,30.15,80902.66,0.0,-0.16161,0.0001,20.3732]
[1778152968494,30.15,80902.73,0.0,-0.1616,0.0001,20.37226]
[1778152969719,30.15,80902.87,0.0,-0.16158,0.0001,20.37072]
[1778152969728,30.15,80902.87,0.0,-0.16158,0.0001,20.37072]
[1778152970496,30.15,80902.94,0.0,-0.16157,0.0001,20.36982]
[1778152971056,30.15,80902.94,0.0,-0.16157,0.0001,20.36982]
[1778152971373,30.15,80902.94,0.0,-0.16157,0.0001,20.36982]
[1778152971461,30.15,80902.94,0.0,-0.16156,0.0001,20.36945]
[1778152971615,30.15,80902.94,0.0,-0.16156,0.0001,20.36945]
[1778152972488,30.15,80902.94,0.0,-0.16156,0.0001,20.36945]
[1778152972492,30.15,80902.94,0.0,-0.16156,0.0001,20.3691]
[1778152973494,30.15,80902.94,0.0,-0.16156,0.0001,20.3691]
[1778152973499,30.15,80921.72,0.0,-0.15973,0.0001,20.22312]
[1778152976475,30.15,80935.3,0.0,-0.15842,0.0001,20.11722]
[1778152977431,30.15,80935.3,0.0,-0.15842,0.0001,20.11722]
[1778152977443,30.15,80935.3,0.0,-0.15842,0.0001,20.11722]
[1778152977447,30.15,80935.3,0.0,-0.15842,0.0001,20.11722]
[1778152977462,30.15,80935.3,0.0,-0.15842,0.0001,20.11722]
[1778152977503,30.15,80944.27,0.0,-0.15756,0.0001,20.04748]
[1778152977999,30.15,80944.27,0.0,-0.15756,0.0001,20.04748]
[1778152981451,30.15,80945.2,0.0,-0.15747,0.0001,20.04026]
[1778152981472,30.15,80945.2,0.0,-0.15747,0.0001,20.04026]
[1778152981489,30.15,80945.2,0.0,-0.15747,0.0001,20.04026]
[1778152981509,30.15,80945.6,0.0,-0.15743,0.0001,20.03717]
[1778152982394,30.15,80945.6,0.0,-0.15743,0.0001,20.03717]
[1778152982412,30.15,80945.6,0.0,-0.15743,0.0001,20.03717]
[1778152984172,30.15,80947.65,0.0,-0.15723,0.0001,20.02125]
[1778152989517,30.15,80947.31,0.0,-0.15727,0.0001,20.02413]
[1778152994522,30.15,80946.79,0.0,-0.15732,0.0001,20.02828]
[1778152999343,30.15,80948.33,0.0,-0.15717,0.0001,20.01647]
[1778152999356,30.15,80948.33,0.0,-0.15717,0.0001,20.01647]
[1778152999444,30.15,80948.33,0.0,-0.15717,0.0001,20.01647]
[1778153001596,30.15,80942.91,0.0,-0.15769,0.0001,20.05862]
[1778153001609,30.15,80942.91,0.0,-0.15769,0.0001,20.05862]
[1778153002405,30.15,80942.91,0.0,-0.15769,0.0001,20.05862]
[1778153002434,30.15,80942.91,0.0,-0.15769,0.0001,20.05862]
[1778153005478,30.15,80944.52,0.0,-0.15754,0.0001,20.04611]
[1778153005505,30.15,80944.52,0.0,-0.15754,0.0001,20.04611]
[1778153005532,30.15,80944.91,0.0,-0.1575,0.0001,20.04305]
[1778153011093,30.15,80947.2,0.0,-0.15728,0.0001,20.02536]
[1778153016544,30.15,80950.73,0.0,-0.15693,0.0001,19.99486]
[1778153021549,30.15,80952.22,0.0,-0.15679,0.0001,19.98365]
[1778153026554,30.15,80952.76,0.0,-0.15675,0.0001,19.97989]
[1778153031559,30.15,80953.34,0.0,-0.1567,0.0001,19.97587]
[1778153037718,30.16,80957.7,0.0,-0.1563,0.0001,19.94369]
[1778153042740,30.16,80960.34,0.0,-0.15607,0.0001,19.92535]
[1778153042811,30.16,80960.34,0.0,-0.15607,0.0001,19.92535]
[1778153042866,30.16,80960.34,0.0,-0.15607,0.0001,19.92535]
[1778153042894,30.16,80960.34,0.0,-0.15607,0.0001,19.92535]
[1778153042904,30.16,80960.34,0.0,-0.15607,0.0001,19.92535]
[1778153042922,30.16,80960.34,0.0,-0.15607,0.0001,19.92535]
[1778153043380,30.16,80960.34,0.0,-0.15608,0.0001,19.9258]
[1778153044535,30.16,80960.34,0.0,-0.15608,0.0001,19.9258]
[1778153044544,30.16,80960.34,0.0,-0.15608,0.0001,19.9258]
[1778153044569,30.16,80960.34,0.0,-0.15608,0.0001,19.9258]
[1778153044571,30.16,80969.98,0.0,-0.15516,9e-05,19.85107]
[1778153045963,30.16,80974.64,0.0,-0.15473,9e-05,19.81543]
[1778153046285,30.16,80974.64,0.0,-0.15473,9e-05,19.81575]
[1778153048055,30.16,80974.64,0.0,-0.15474,9e-05,19.81607]
[1778153048139,30.16,80974.64,0.0,-0.15474,9e-05,19.81639]
[1778153050551,30.16,80975.44,0.0,-0.15467,9e-05,19.81051]
[1778153052147,30.17,80974.65,0.0,-0.15475,9e-05,19.81754]
[1778153052579,30.17,80974.26,0.0,-0.1548,9e-05,19.82116]
[1778153054229,30.17,80974.26,0.0,-0.15481,9e-05,19.82172]
[1778153054294,30.17,80974.26,0.0,-0.15481,9e-05,19.82202]
[1778153056550,30.17,80974.23,0.0,-0.15481,9e-05,19.82249]
[1778153057185,30.17,80973.32,0.0,-0.15491,9e-05,19.83018]
[1778153062589,30.17,80972.32,0.0,-0.15503,9e-05,19.83983]
[1778153068595,30.18,80971.69,0.0,-0.15511,9e-05,19.84718]
[1778153072566,30.18,80973.52,0.0,-0.15493,9e-05,19.83014]
[1778153074310,30.18,80974.68,0.0,-0.15482,9e-05,19.82148]
[1778153074845,30.18,80974.68,0.0,-0.15482,9e-05,19.82154]
[1778153075603,30.18,80974.73,0.0,-0.15482,9e-05,19.82118]
[1778153075809,30.18,80974.73,0.0,-0.15482,9e-05,19.82118]
[1778153075837,30.18,80974.73,0.0,-0.15482,9e-05,19.82118]
[1778153076493,30.18,80974.73,0.0,-0.15482,9e-05,19.82128]
[1778153076932,30.18,80974.73,0.0,-0.15482,9e-05,19.82128]
[1778153080607,30.18,80987.74,0.0,-0.1536,9e-05,19.72073]
[1778153082951,30.18,80991.71,0.0,-0.15322,9e-05,19.68977]
[1778153083610,30.18,80992.38,0.0,-0.15316,9e-05,19.68448]
[1778153087664,30.18,80989.77,0.0,-0.1534,9e-05,19.70461]
[1778153088615,30.18,80989.04,0.0,-0.15347,9e-05,19.71021]
[1778153093620,30.18,80986.85,0.0,-0.15367,9e-05,19.7268]
[1778153098625,30.18,80990.77,0.0,-0.1533,9e-05,19.69598]
[1778153103630,30.18,80986.84,0.0,-0.15366,9e-05,19.72625]
[1778153107566,30.18,80986.9,0.0,-0.15365,9e-05,19.72549]
[1778153107599,30.18,80986.9,0.0,-0.15365,9e-05,19.72549]
[1778153107604,30.18,80986.9,0.0,-0.15365,9e-05,19.72549]
[1778153108292,30.18,80990.92,0.0,-0.15328,9e-05,19.69422]
[1778153108315,30.18,80990.92,0.0,-0.15328,9e-05,19.69422]
[1778153109953,30.18,80992.53,0.0,-0.15312,9e-05,19.68167]
[1778153115642,30.18,80994.52,0.0,-0.15293,9e-05,19.66606]
[1778153120647,30.18,80995.24,0.0,-0.15287,9e-05,19.66039]
[1778153125652,30.18,80997.49,0.0,-0.15266,9e-05,19.64297]
[1778153130657,30.18,80998.59,0.0,-0.15256,9e-05,19.63463]
[1778153137664,30.18,81001.01,0.0,-0.15231,9e-05,19.61268]
[1778153142670,30.18,81001.01,0.0,-0.15232,9e-05,19.61297]
[1778153147676,30.18,81002.03,0.0,-0.15222,9e-05,19.6054]
[1778153149589,30.18,81002.03,0.0,-0.15222,9e-05,19.60547]
[1778153149601,30.18,81002.03,0.0,-0.15222,9e-05,19.60547]
[1778153149623,30.18,81002.03,0.0,-0.15222,9e-05,19.60547]
[1778153149672,30.18,81002.03,0.0,-0.15223,9e-05,19.60555]
[1778153151682,30.18,80987.47,0.0,-0.1536,9e-05,19.71884]
[1778153153357,30.18,80986.09,0.0,-0.15372,9e-05,19.72947]
[1778153155310,30.18,80985.17,0.0,-0.15381,9e-05,19.73642]
[1778153155686,30.18,80986.52,0.0,-0.15368,9e-05,19.72582]
[1778153157373,30.18,80986.52,0.0,-0.15368,9e-05,19.72572]
[1778153157401,30.18,80986.52,0.0,-0.15368,9e-05,19.72589]
[1778153162693,30.18,80976.91,0.0,-0.15459,9e-05,19.80086]
[1778153165696,30.18,80960.23,0.0,-0.15618,0.0001,19.93032]
[1778153170701,30.18,80961.09,0.0,-0.15609,0.0001,19.92329]
[1778153176707,30.18,80960.34,0.0,-0.15616,0.0001,19.92866]
[1778153177058,30.18,80960.34,0.0,-0.15616,0.0001,19.92866]
[1778153177477,30.18,80960.34,0.0,-0.15615,0.0001,19.92852]
[1778153182713,30.18,80956.62,0.0,-0.1565,0.0001,19.95678]
[1778153183569,30.18,80956.62,0.0,-0.1565,0.0001,19.95678]
[1778153184068,30.17,80956.62,0.0,-0.1565,0.0001,19.95665]
[1778153186583,30.18,80953.16,0.0,-0.15683,0.0001,19.98374]
[1778153187445,30.18,80953.16,0.0,-0.15683,0.0001,19.98381]
[1778153188898,30.18,80954.12,0.0,-0.15674,0.0001,19.97648]
[1778153189724,30.18,80958.19,0.0,-0.15636,0.0001,19.94496]
[1778153194731,30.17,80960.29,0.0,-0.15613,0.0001,19.92457]
[1778153199733,30.17,80954.29,0.0,-0.15669,0.0001,19.97036]
[1778153201036,30.17,80954.38,0.0,-0.15668,0.0001,19.96949]
[1778153201079,30.17,80954.38,0.0,-0.15668,0.0001,19.96949]
[1778153201564,30.17,80954.38,0.0,-0.15668,0.0001,19.96933]
[1778153202774,30.17,80953.95,0.0,-0.15672,0.0001,19.97274]
[1778153203487,30.17,80953.95,0.0,-0.15672,0.0001,19.97275]
[1778153207746,30.17,80943.77,0.0,-0.1577,0.0001,20.05183]
[1778153208920,30.17,80943.99,0.0,-0.15767,0.0001,20.05009]
[1778153209743,30.17,80944.04,0.0,-0.15767,0.0001,20.0497]
[1778153214748,30.17,80946.62,0.0,-0.15742,0.0001,20.02959]
[1778153219753,30.17,80947.74,0.0,-0.15732,0.0001,20.02099]
[1778153221298,30.17,80947.8,0.0,-0.15731,0.0001,20.02054]
[1778153221567,30.17,80947.8,0.0,-0.15731,0.0001,20.02056]
[1778153223177,30.17,80947.8,0.0,-0.15731,0.0001,20.02051]
[1778153223269,30.17,80947.8,0.0,-0.15731,0.0001,20.02063]
[1778153224050,30.17,80947.8,0.0,-0.15731,0.0001,20.02063]
[1778153224757,30.17,80928.43,0.0,-0.15918,0.0001,20.17126]
[1778153230763,30.17,80929.01,0.0,-0.15913,0.0001,20.16725]
[1778153235768,30.17,80927.0,0.0,-0.15933,0.0001,20.18328]
[1778153240773,30.18,80926.53,0.0,-0.15938,0.0001,20.18731]
[1778153245778,30.18,80924.98,0.0,-0.15953,0.0001,20.19962]
[1778153250783,30.18,80918.6,0.0,-0.16015,0.0001,20.24931]
[1778153256789,30.18,80917.93,0.0,-0.16019,0.0001,20.25078]
[1778153261794,30.18,80925.56,0.0,-0.15945,0.0001,20.19172]
[1778153266836,30.18,80926.68,0.0,-0.15935,0.0001,20.18334]
[1778153271841,30.18,80926.79,0.0,-0.15934,0.0001,20.18284]
[1778153276399,30.18,80926.29,0.0,-0.15939,0.0001,20.187]
[1778153276574,30.18,80926.29,0.0,-0.15939,0.0001,20.187]
[1778153276674,30.18,80926.29,0.0,-0.15939,0.0001,20.187]
[1778153276720,30.18,80926.29,0.0,-0.15939,0.0001,20.1868]
[1778153279038,30.18,80931.74,0.0,-0.15886,0.0001,20.14413]
[1778153284854,30.18,80931.79,0.0,-0.15885,0.0001,20.14295]
[1778153285228,30.18,80931.79,0.0,-0.15885,0.0001,20.14295]
[1778153285541,30.18,80931.79,0.0,-0.15885,0.0001,20.14295]
[1778153285643,30.18,80931.79,0.0,-0.15885,0.0001,20.14281]
[1778153287020,30.18,80931.1,0.0,-0.15891,0.0001,20.14799]
[1778153287857,30.17,80931.0,0.0,-0.15892,0.0001,20.14864]
[1778153292042,30.17,80932.98,0.0,-0.15872,0.0001,20.13265]
[1778153292862,30.17,80933.62,0.0,-0.15866,0.0001,20.1276]
[1778153298870,30.17,80935.07,0.0,-0.15852,0.0001,20.11683]
[1778153298880,30.17,80932.72,0.0,-0.15875,0.0001,20.1352]
[1778153298886,30.17,80932.72,0.0,-0.15875,0.0001,20.1352]
[1778153298908,30.17,80932.72,0.0,-0.15875,0.0001,20.1352]
[1778153299869,30.17,80926.88,0.0,-0.15932,0.0001,20.18065]
[1778153305875,30.18,80920.18,0.0,-0.15997,0.0001,20.2329]
[1778153306018,30.18,80920.18,0.0,-0.15997,0.0001,20.2329]
[1778153306794,30.18,80920.18,0.0,-0.15997,0.0001,20.23288]
[1778153306926,30.18,80920.18,0.0,-0.15997,0.0001,20.23288]
[1778153307802,30.18,80920.18,0.0,-0.15997,0.0001,20.23283]
[1778153310823,30.17,80907.67,0.0,-0.16118,0.0001,20.32962]
[1778153312815,30.17,80906.87,0.0,-0.16123,0.0001,20.33212]
[1778153312879,30.17,80906.87,0.0,-0.16123,0.0001,20.33198]
[1778153313125,30.17,80906.87,0.0,-0.16123,0.0001,20.33198]
[1778153318879,30.17,80900.95,0.0,-0.1618,0.0001,20.37701]
[1778153322980,30.17,80896.67,0.0,-0.1622,0.0001,20.40931]
[1778153323129,30.17,80896.67,0.0,-0.1622,0.0001,20.40931]
[1778153324654,30.17,80896.67,0.0,-0.1622,0.0001,20.40909]
[1778153324677,30.17,80896.67,0.0,-0.1622,0.0001,20.40909]
[1778153324753,30.17,80896.67,0.0,-0.1622,0.0001,20.40885]
[1778153329899,30.17,80897.36,0.0,-0.16212,0.0001,20.40243]
[1778153335905,30.17,80895.73,0.0,-0.16226,0.0001,20.41377]
[1778153340910,30.16,80895.09,0.0,-0.16231,0.0001,20.41758]
[1778153345915,30.16,80892.82,0.0,-0.16252,0.0001,20.43392]
[1778153350921,30.16,80889.1,0.0,-0.16287,0.0001,20.4615]
[1778153355049,30.16,80887.66,0.0,-0.16299,0.0001,20.47144]
[1778153355070,30.16,80887.66,0.0,-0.16299,0.0001,20.47144]
[1778153355926,30.16,80886.41,0.0,-0.16311,0.0001,20.48085]
[1778153360931,30.16,80887.2,0.0,-0.16301,0.0001,20.47312]
[1778153361858,30.16,80887.2,0.0,-0.16301,0.0001,20.47312]
[1778153361885,30.16,80887.2,0.0,-0.16301,0.0001,20.47312]
[1778153361932,30.16,80888.24,0.0,-0.16291,0.0001,20.46481]
[1778153366937,30.15,80886.26,0.0,-0.16308,0.0001,20.47864]
[1778153371943,30.15,80886.03,0.0,-0.16307,0.0001,20.47536]
[1778153376948,30.15,80884.79,0.0,-0.16317,0.0001,20.48337]
[1778153379301,30.15,80884.93,0.0,-0.16315,0.0001,20.48167]
[1778153379327,30.15,80884.93,0.0,-0.16315,0.0001,20.48167]
[1778153379931,30.15,80884.93,0.0,-0.16315,0.0001,20.48167]
[1778153379951,30.15,80883.57,0.0,-0.16328,0.0001,20.49194]
[1778153379955,30.15,80883.57,0.0,-0.16328,0.0001,20.49194]
[1778153380700,30.15,80883.57,0.0,-0.16327,0.0001,20.49161]
[1778153382468,30.15,80882.46,0.0,-0.16338,0.0001,20.49985]
[1778153382504,30.15,80882.46,0.0,-0.16338,0.0001,20.49985]
[1778153382697,30.14,80882.46,0.0,-0.16337,0.0001,20.49951]
[1778153387958,30.14,80883.24,0.0,-0.16328,0.0001,20.49183]
[1778153390543,30.14,80882.86,0.0,-0.16331,0.0001,20.49414]
[1778153390636,30.14,80882.86,0.0,-0.1633,0.0001,20.4938]
[1778153393361,30.14,80882.86,0.0,-0.1633,0.0001,20.49334]
[1778153393385,30.14,80882.86,0.0,-0.1633,0.0001,20.49334]
[1778153393395,30.14,80882.86,0.0,-0.1633,0.0001,20.49334]
[1778153393417,30.14,80882.86,0.0,-0.1633,0.0001,20.49334]
[1778153393485,30.14,80882.86,0.0,-0.1633,0.0001,20.49324]
[1778153394660,30.14,80882.86,0.0,-0.1633,0.0001,20.49324]
[1778153394678,30.14,80882.86,0.0,-0.1633,0.0001,20.49324]
[1778153394729,30.14,80882.86,0.0,-0.1633,0.0001,20.49324]
[1778153394779,30.14,80882.86,0.0,-0.16329,0.0001,20.49313]
[1778153396747,30.14,80880.06,0.0,-0.16357,0.0001,20.51475]
[1778153400979,30.14,80879.76,0.0,-0.16359,0.0001,20.51652]
[1778153402912,30.14,80880.51,0.0,-0.16352,0.0001,20.51062]
[1778153402974,30.14,80881.92,0.0,-0.16338,0.0001,20.49961]
[1778153407062,30.14,80882.69,0.0,-0.1633,0.0001,20.49326]
[1778153407062,30.14,80882.69,0.0,-0.1633,0.0001,20.49326]
[1778153407070,30.14,80882.69,0.0,-0.1633,0.0001,20.49326]
[1778153409111,30.14,80881.42,0.0,-0.16342,0.0001,20.50299]
[1778153409125,30.14,80881.42,0.0,-0.16342,0.0001,20.50299]
[1778153409734,30.14,80881.42,0.0,-0.16342,0.0001,20.50289]
[1778153411168,30.14,80882.63,0.0,-0.1633,0.0001,20.49341]
[1778153411984,30.14,80884.04,0.0,-0.16316,0.0001,20.48239]
[1778153416989,30.14,80883.65,0.0,-0.16319,0.0001,20.48511]
[1778153417320,30.14,80883.65,0.0,-0.16319,0.0001,20.48511]
[1778153417348,30.14,80883.65,0.0,-0.16319,0.0001,20.48511]
[1778153417990,30.14,80884.45,0.0,-0.16311,0.0001,20.47854]
[1778153419520,30.14,80885.14,0.0,-0.16304,0.0001,20.47291]
[1778153419542,30.14,80885.14,0.0,-0.16304,0.0001,20.47291]
[1778153419608,30.14,80885.14,0.0,-0.16304,0.0001,20.47262]
[1778153424997,30.13,80884.1,0.0,-0.16312,0.0001,20.47918]
[1778153425815,30.13,80884.1,0.0,-0.16312,0.0001,20.47918]
[1778153425841,30.13,80884.1,0.0,-0.16312,0.0001,20.47918]
[1778153425943,30.13,80884.1,0.0,-0.16312,0.0001,20.47888]
[1778153426644,30.13,80884.1,0.0,-0.16312,0.0001,20.47888]
[1778153426680,30.13,80884.1,0.0,-0.16312,0.0001,20.47888]
[1778153426781,30.13,80884.1,0.0,-0.16311,0.0001,20.47857]
[1778153429513,30.13,80883.25,0.0,-0.16319,0.0001,20.48456]
[1778153429543,30.13,80883.25,0.0,-0.16319,0.0001,20.48456]
[1778153430002,30.13,80883.28,0.0,-0.16318,0.0001,20.484]
[1778153431992,30.13,80883.27,0.0,-0.16316,0.0001,20.48025]
[1778153432005,30.13,80883.2,0.0,-0.16316,0.0001,20.48044]
[1778153432025,30.13,80883.2,0.0,-0.16316,0.0001,20.48044]
[1778153435895,30.13,80882.27,0.0,-0.16324,0.0001,20.4868]
[1778153435994,30.13,80882.27,0.0,-0.16324,0.0001,20.48648]
[1778153437409,30.13,80884.45,0.0,-0.16302,0.0001,20.4692]
[1778153437433,30.13,80884.45,0.0,-0.16302,0.0001,20.4692]
[1778153438011,30.13,80885.4,0.0,-0.16292,0.0001,20.46151]
[1778153440244,30.13,80884.14,0.0,-0.16304,0.0001,20.47076]
[1778153440257,30.13,80884.14,0.0,-0.16304,0.0001,20.47076]
[1778153441014,30.13,80881.75,0.0,-0.16327,0.0001,20.48901]
[1778153446019,30.12,80883.13,0.0,-0.16312,0.0001,20.47678]
[1778153446868,30.12,80883.13,0.0,-0.16312,0.0001,20.47678]
[1778153446884,30.12,80883.13,0.0,-0.16312,0.0001,20.47678]
[1778153446985,30.12,80883.13,0.0,-0.16311,0.0001,20.47648]
[1778153452085,30.12,80882.61,0.0,-0.16315,0.0001,20.47906]
[1778153457090,30.12,80883.37,0.0,-0.16305,0.0001,20.47171]
[1778153458016,30.12,80883.37,0.0,-0.16305,0.0001,20.47171]
[1778153458025,30.12,80883.37,0.0,-0.16305,0.0001,20.47171]
[1778153458091,30.12,80884.28,0.0,-0.16296,0.0001,20.46436]
[1778153460060,30.12,80885.11,0.0,-0.16287,0.0001,20.45761]
[1778153460645,30.12,80886.02,0.0,-0.16278,0.0001,20.45026]
[1778153460650,30.12,80886.02,0.0,-0.16278,0.0001,20.45026]
[1778153460692,30.12,80886.02,0.0,-0.16278,0.0001,20.45026]
[1778153461094,30.12,80886.14,0.0,-0.16277,0.0001,20.44907]
[1778153463532,30.12,80888.56,0.0,-0.16252,0.0001,20.42982]
[1778153463564,30.12,80888.56,0.0,-0.16252,0.0001,20.42982]
[1778153464097,30.11,80889.45,0.0,-0.16243,0.0001,20.42263]
[1778153465888,30.11,80889.21,0.0,-0.16245,0.0001,20.42428]
[1778153465924,30.11,80889.21,0.0,-0.16245,0.0001,20.42428]
[1778153465989,30.11,80889.21,0.0,-0.16245,0.0001,20.42405]
[1778153466581,30.11,80889.21,0.0,-0.16245,0.0001,20.42405]
[1778153466607,30.11,80889.21,0.0,-0.16245,0.0001,20.42405]
[1778153467100,30.11,80888.9,0.0,-0.16248,0.0001,20.42622]
[1778153472105,30.11,80888.19,0.0,-0.16254,0.0001,20.43061]
[1778153472412,30.11,80888.19,0.0,-0.16254,0.0001,20.43061]
[1778153472450,30.11,80888.19,0.0,-0.16254,0.0001,20.43061]
[1778153472461,30.11,80888.19,0.0,-0.16253,0.0001,20.43038]
[1778153478111,30.11,80887.9,0.0,-0.16255,0.0001,20.4315]
[1778153481923,30.11,80887.97,0.0,-0.16253,0.0001,20.43026]
[1778153481939,30.11,80887.97,0.0,-0.16253,0.0001,20.43026]
[1778153481946,30.11,80887.97,0.0,-0.16253,0.0001,20.43026]
[1778153482032,30.11,80887.97,0.0,-0.16253,0.0001,20.43009]
[1778153482785,30.11,80887.97,0.0,-0.16253,0.0001,20.43009]
[1778153482823,30.11,80887.97,0.0,-0.16253,0.0001,20.43009]
[1778153483116,30.11,80902.52,0.0,-0.1611,0.0001,20.3167]
[1778153483767,30.11,80902.52,0.0,-0.1611,0.0001,20.3167]
[1778153483825,30.11,80902.52,0.0,-0.1611,0.0001,20.3167]
[1778153483891,30.11,80902.52,0.0,-0.1611,0.0001,20.3167]
[1778153484046,30.11,80902.52,0.0,-0.1611,0.0001,20.31662]
[1778153484884,30.11,80902.52,0.0,-0.1611,0.0001,20.31662]
[1778153488771,30.11,80913.51,0.0,-0.16003,0.0001,20.23114]
[1778153488805,30.11,80913.51,0.0,-0.16003,0.0001,20.23114]
[1778153489081,30.11,80913.51,0.0,-0.16003,0.0001,20.23119]
[1778153489561,30.11,80913.51,0.0,-0.16003,0.0001,20.23119]
[1778153489602,30.11,80913.51,0.0,-0.16003,0.0001,20.23119]
[1778153494976,30.11,80921.12,0.0,-0.15928,0.0001,20.16879]
[1778153495010,30.11,80921.12,0.0,-0.15928,0.0001,20.16879]
[1778153495124,30.11,80921.12,0.0,-0.15928,0.0001,20.16893]
[1778153495815,30.11,80921.12,0.0,-0.15928,0.0001,20.16893]
[1778153495847,30.11,80921.12,0.0,-0.15928,0.0001,20.16893]
[1778153496131,30.11,80921.12,0.0,-0.15928,0.0001,20.16908]
[1778153497333,30.11,80925.37,0.0,-0.15887,0.0001,20.13617]
[1778153497369,30.11,80925.37,0.0,-0.15887,0.0001,20.13617]
[1778153497434,30.11,80925.37,0.0,-0.15887,0.0001,20.13635]
[1778153504141,30.11,80933.28,0.0,-0.15812,0.0001,20.07573]
[1778153505919,30.11,80933.27,0.0,-0.15812,0.0001,20.07578]
[1778153506072,30.11,80933.27,0.0,-0.15812,0.0001,20.07578]
[1778153506139,30.11,80933.27,0.0,-0.15812,0.0001,20.07578]
[1778153506156,30.11,80934.07,0.0,-0.15805,0.0001,20.06956]
[1778153506853,30.11,80934.07,0.0,-0.15805,0.0001,20.06954]
[1778153510154,30.11,80954.14,0.0,-0.15612,0.0001,19.91351]
[1778153510947,30.11,80954.14,0.0,-0.15612,0.0001,19.91351]
[1778153511011,30.11,80954.14,0.0,-0.15612,0.0001,19.91351]
[1778153511155,30.11,80954.54,0.0,-0.15609,0.0001,19.91063]
[1778153512794,30.11,80954.95,0.0,-0.15605,0.0001,19.90761]
[1778153512833,30.11,80954.95,0.0,-0.15605,0.0001,19.90761]
[1778153512895,30.11,80954.95,0.0,-0.15605,0.0001,19.90774]
[1778153518162,30.11,80948.63,0.0,-0.15666,0.0001,19.95751]
[1778153523167,30.11,80950.76,0.0,-0.15647,0.0001,19.94165]
[1778153525303,30.12,80950.99,0.0,-0.15645,0.0001,19.94013]
[1778153525311,30.12,80950.99,0.0,-0.15645,0.0001,19.94013]
[1778153525333,30.12,80950.99,0.0,-0.15645,0.0001,19.94013]
[1778153526170,30.12,80952.11,0.0,-0.15634,0.0001,19.93163]
[1778153526729,30.12,80952.11,0.0,-0.15634,0.0001,19.93163]
[1778153526779,30.12,80952.11,0.0,-0.15634,0.0001,19.93173]
[1778153532176,30.12,80946.0,0.0,-0.15694,0.0001,19.97971]
[1778153534444,30.12,80946.12,0.0,-0.15693,0.0001,19.97894]
[1778153534477,30.12,80946.12,0.0,-0.15693,0.0001,19.97894]
[1778153535005,30.12,80946.12,0.0,-0.15693,0.0001,19.97894]
[1778153535062,30.12,80946.12,0.0,-0.15693,0.0001,19.97909]
[1778153537082,30.12,80946.12,0.0,-0.15693,0.0001,19.97925]
[1778153539353,30.12,80953.31,0.0,-0.15625,0.0001,19.9238]
[1778153539384,30.12,80953.31,0.0,-0.15625,0.0001,19.9238]
[1778153539453,30.12,80953.31,0.0,-0.15625,0.0001,19.92397]
[1778153540799,30.12,80953.31,0.0,-0.15625,0.0001,19.92397]
[1778153540820,30.12,80953.31,0.0,-0.15625,0.0001,19.92397]
[1778153540834,30.12,80953.31,0.0,-0.15625,0.0001,19.92413]
[1778153545930,30.12,80955.11,0.0,-0.15609,0.0001,19.91103]
[1778153546669,30.12,80955.11,0.0,-0.15609,0.0001,19.91103]
[1778153546692,30.12,80955.11,0.0,-0.15609,0.0001,19.91103]
[1778153546770,30.12,80955.11,0.0,-0.15609,0.0001,19.91122]
[1778153547349,30.12,80955.11,0.0,-0.15609,0.0001,19.91122]
[1778153547379,30.12,80955.11,0.0,-0.15609,0.0001,19.91122]
[1778153548191,30.12,80954.53,0.0,-0.15615,0.0001,19.91595]
[1778153553196,30.12,80955.36,0.0,-0.15606,0.0001,19.9068]
[1778153558201,30.12,80955.53,0.0,-0.15605,0.0001,19.90641]
[1778153563206,30.12,80956.44,0.0,-0.15598,0.0001,19.90037]
[1778153568211,30.13,80954.14,0.0,-0.15621,0.0001,19.91921]
[1778153570827,30.13,80953.35,0.0,-0.15629,0.0001,19.92563]
[1778153570857,30.13,80953.35,0.0,-0.15629,0.0001,19.92563]
[1778153570887,30.13,80953.35,0.0,-0.15629,0.0001,19.9258]
[1778153571626,30.13,80953.35,0.0,-0.15629,0.0001,19.9258]
[1778153571641,30.13,80953.35,0.0,-0.15629,0.0001,19.9258]
[1778153571721,30.13,80953.35,0.0,-0.15629,0.0001,19.92599]
[1778153574393,30.13,80957.84,0.0,-0.15587,0.0001,19.89146]
[1778153576057,30.13,80957.67,0.0,-0.15589,0.0001,19.893]
[1778153576068,30.13,80957.67,0.0,-0.15589,0.0001,19.893]
[1778153576072,30.13,80957.67,0.0,-0.15589,0.0001,19.893]
[1778153576140,30.13,80957.67,0.0,-0.15589,0.0001,19.89321]
[1778153579036,30.13,80957.69,0.0,-0.1559,0.0001,19.89352]
[1778153579054,30.13,80957.69,0.0,-0.1559,0.0001,19.89352]
[1778153579138,30.13,80957.69,0.0,-0.1559,0.0001,19.89372]
[1778153582543,30.13,80956.96,0.0,-0.15597,0.0001,19.89999]
[1778153582581,30.13,80956.96,0.0,-0.15597,0.0001,19.89999]
[1778153583225,30.13,80956.69,0.0,-0.156,0.0001,19.90224]
[1778153583942,30.13,80956.69,0.0,-0.156,0.0001,19.90224]
[1778153583961,30.13,80956.69,0.0,-0.156,0.0001,19.90224]
[1778153584042,30.13,80956.69,0.0,-0.156,0.0001,19.90244]
[1778153589231,30.13,80959.73,0.0,-0.15573,0.0001,19.87989]
[1778153594236,30.13,80964.83,0.0,-0.15526,0.0001,19.84149]
[1778153599241,30.14,80963.98,0.0,-0.15535,0.0001,19.8495]
[1778153604246,30.14,80965.18,0.0,-0.15526,0.0001,19.84197]
[1778153604266,30.14,80965.18,0.0,-0.15526,0.0001,19.84197]
[1778153604373,30.14,80965.18,0.0,-0.15526,0.0001,19.84197]
[1778153605184,30.14,80965.18,0.0,-0.15526,0.0001,19.84197]
[1778153605231,30.14,80965.18,0.0,-0.15527,0.0001,19.84251]
[1778153605825,30.14,80965.18,0.0,-0.15527,0.0001,19.84251]
[1778153605848,30.14,80965.18,0.0,-0.15527,0.0001,19.84251]
[1778153605948,30.14,80965.18,0.0,-0.15527,0.0001,19.84283]
[1778153606852,30.14,80965.18,0.0,-0.15527,0.0001,19.84283]
[1778153606890,30.14,80965.18,0.0,-0.15527,0.0001,19.84283]
[1778153607230,30.14,80965.18,0.0,-0.15528,0.0001,19.84317]
[1778153609321,30.14,80970.83,0.0,-0.15474,9e-05,19.79936]
[1778153610817,30.14,80970.41,0.0,-0.15478,9e-05,19.80269]
[1778153610835,30.14,80970.41,0.0,-0.15478,9e-05,19.80269]
[1778153611253,30.14,80969.32,0.0,-0.15486,9e-05,19.80763]
[1778153612840,30.14,80969.32,0.0,-0.15486,9e-05,19.80765]
[1778153613255,30.14,80963.9,0.0,-0.15538,0.0001,19.84983]
[1778153615367,30.14,80955.68,0.0,-0.15617,0.0001,19.91421]
[1778153615398,30.14,80955.68,0.0,-0.15617,0.0001,19.91421]
[1778153615408,30.14,80955.68,0.0,-0.15617,0.0001,19.91421]
[1778153615428,30.14,80955.68,0.0,-0.15617,0.0001,19.91421]
[1778153615525,30.14,80955.68,0.0,-0.15617,0.0001,19.91421]
[1778153615557,30.14,80955.68,0.0,-0.15617,0.0001,19.91421]
[1778153616123,30.14,80955.68,0.0,-0.15617,0.0001,19.91421]
[1778153616223,30.14,80955.68,0.0,-0.15617,0.0001,19.91438]
[1778153621263,30.14,80956.3,0.0,-0.15612,0.0001,19.91046]
[1778153626133,30.15,80957.64,0.0,-0.156,0.0001,19.9007]
[1778153626169,30.15,80957.64,0.0,-0.156,0.0001,19.9007]
[1778153626251,30.15,80957.64,0.0,-0.156,0.0001,19.90089]
[1778153631273,30.15,80956.57,0.0,-0.15612,0.0001,19.91013]
[1778153636278,30.15,80957.3,0.0,-0.15606,0.0001,19.90535]
[1778153639800,30.15,80957.22,0.0,-0.15607,0.0001,19.90654]
[1778153640208,30.15,80957.22,0.0,-0.15607,0.0001,19.90654]
[1778153640282,30.15,80957.26,0.0,-0.15607,0.0001,19.90641]
[1778153640797,30.15,80957.26,0.0,-0.15607,0.0001,19.90641]
[1778153642001,30.15,80957.56,0.0,-0.15604,0.0001,19.90427]
[1778153642284,30.15,80957.53,0.0,-0.15605,0.0001,19.90467]
[1778153647893,30.15,80966.67,0.0,-0.1552,0.0001,19.83494]
[1778153651513,30.15,80966.17,0.0,-0.15526,0.0001,19.84019]
[1778153655399,30.16,80966.77,0.0,-0.15523,0.0001,19.83764]
[1778153655423,30.16,80966.77,0.0,-0.15523,0.0001,19.83764]
[1778153657700,30.16,80967.39,0.0,-0.15518,0.0001,19.83388]
[1778153657736,30.16,80967.39,0.0,-0.15518,0.0001,19.83388]
[1778153663303,30.16,80975.44,0.0,-0.15446,9e-05,19.77514]
[1778153663669,30.16,80975.44,0.0,-0.15446,9e-05,19.77514]
[1778153663732,30.17,80975.44,0.0,-0.15447,9e-05,19.77576]
[1778153667428,30.17,80973.88,0.0,-0.15464,9e-05,19.78947]
[1778153667995,30.17,80973.88,0.0,-0.15464,9e-05,19.7898]
[1778153673313,30.17,80972.28,0.0,-0.15479,9e-05,19.80026]
[1778153678318,30.17,80967.11,0.0,-0.1553,0.0001,19.8418]
[1778153683323,30.17,80966.27,0.0,-0.15538,0.0001,19.84905]
[1778153688328,30.17,80967.17,0.0,-0.1553,0.0001,19.84201]
[1778153693333,30.17,80966.62,0.0,-0.15535,0.0001,19.84618]
[1778153698338,30.17,80965.91,0.0,-0.15542,0.0001,19.85164]
[1778153704344,30.17,80965.18,0.0,-0.15548,0.0001,19.85718]
[1778153709349,30.17,80965.87,0.0,-0.15542,0.0001,19.85167]
[1778153715355,30.17,80965.56,0.0,-0.15545,0.0001,19.85397]
[1778153719458,30.17,80965.46,0.0,-0.15545,0.0001,19.85464]
[1778153719476,30.17,80965.46,0.0,-0.15545,0.0001,19.85464]
[1778153724855,30.17,80969.48,0.0,-0.15507,9e-05,19.82351]
[1778153726899,30.17,80969.48,0.0,-0.15507,9e-05,19.82358]
[1778153726928,30.17,80969.48,0.0,-0.15507,9e-05,19.82358]
[1778153732371,30.17,80960.83,0.0,-0.15587,0.0001,19.8871]
[1778153738377,30.17,80959.89,0.0,-0.15598,0.0001,19.89541]
[1778153744385,30.17,80958.73,0.0,-0.15608,0.0001,19.90421]
[1778153749390,30.17,80957.91,0.0,-0.15616,0.0001,19.91012]
[1778153754395,30.17,80959.56,0.0,-0.156,0.0001,19.89765]
[1778153759400,30.18,80960.34,0.0,-0.15594,0.0001,19.89253]
[1778153764406,30.18,80959.31,0.0,-0.15605,0.0001,19.90139]
[1778153769411,30.18,80959.93,0.0,-0.156,0.0001,19.89745]
[1778153774416,30.18,80960.07,0.0,-0.156,0.0001,19.89723]
[1778153780421,30.18,80960.07,0.0,-0.15601,0.0001,19.89829]
[1778153785426,30.18,80960.01,0.0,-0.15603,0.0001,19.89963]
[1778153790765,30.18,80959.85,0.0,-0.15605,0.0001,19.90169]
[1778153797244,30.19,80960.15,0.0,-0.15601,0.0001,19.89696]
[1778153803444,30.19,80960.47,0.0,-0.156,0.0001,19.89552]
[1778153808449,30.19,80960.06,0.0,-0.15605,0.0001,19.89958]
[1778153814455,30.19,80960.58,0.0,-0.15601,0.0001,19.89658]
[1778153818742,30.19,80953.51,0.0,-0.15669,0.0001,19.95209]
[1778153818778,30.19,80953.51,0.0,-0.15669,0.0001,19.95209]
[1778153819460,30.19,80945.63,0.0,-0.15745,0.0001,20.01328]
[1778153824466,30.19,80938.54,0.0,-0.15812,0.0001,20.06823]
[1778153829470,30.19,80933.92,0.0,-0.15856,0.0001,20.10365]
[1778153834475,30.19,80930.5,0.0,-0.15889,0.0001,20.12963]
[1778153835406,30.19,80930.5,0.0,-0.15889,0.0001,20.12963]
[1778153840481,30.19,80925.47,0.0,-0.15938,0.0001,20.16893]
[1778153845486,30.19,80921.04,0.0,-0.15981,0.0001,20.20352]
[1778153850491,30.19,80919.15,0.0,-0.15999,0.0001,20.21828]
[1778153855498,30.19,80920.22,0.0,-0.15987,0.0001,20.20646]
[1778153860660,30.19,80918.96,0.0,-0.15999,0.0001,20.21632]
[1778153860854,30.19,80918.96,0.0,-0.15999,0.0001,20.21636]
[1778153866509,30.19,80930.62,0.0,-0.15887,0.0001,20.1263]
[1778153871514,30.19,80931.95,0.0,-0.15875,0.0001,20.1167]
[1778153876519,30.19,80932.44,0.0,-0.15871,0.0001,20.1136]
[1778153881524,30.19,80933.31,0.0,-0.15863,0.0001,20.10753]
[1778153881901,30.19,80933.31,0.0,-0.15863,0.0001,20.10753]
[1778153883679,30.19,80933.61,0.0,-0.1586,0.0001,20.10501]
[1778153884527,30.19,80933.72,0.0,-0.15859,0.0001,20.10403]
[1778153887805,30.19,80934.2,0.0,-0.15854,0.0001,20.09997]
[1778153887847,30.19,80934.2,0.0,-0.15854,0.0001,20.09997]
[1778153888329,30.19,80934.2,0.0,-0.15854,0.0001,20.10016]
[1778153889532,30.19,80946.86,0.0,-0.15733,0.0001,20.00217]
[1778153889876,30.19,80946.86,0.0,-0.15733,0.0001,20.00217]
[1778153890301,30.19,80946.86,0.0,-0.15733,0.0001,20.0022]
[1778153891934,30.19,80947.67,0.0,-0.15725,0.0001,19.99597]
[1778153895802,30.19,80946.16,0.0,-0.1574,0.0001,20.00781]
[1778153900819,30.2,80956.68,0.0,-0.15641,0.0001,19.92764]
[1778153906172,30.2,80957.63,0.0,-0.15634,0.0001,19.92223]
[1778153908767,30.2,80955.87,0.0,-0.15652,0.0001,19.93653]
[1778153914560,30.2,80956.67,0.0,-0.15643,0.0001,19.92745]
[1778153920566,30.2,80957.9,0.0,-0.15633,0.0001,19.91919]
[1778153926570,30.21,80959.18,0.0,-0.15622,0.0001,19.91064]
[1778153927433,30.21,80959.18,0.0,-0.15622,0.0001,19.91064]
[1778153929228,30.21,80958.82,0.0,-0.15626,0.0001,19.91394]
[1778153929273,30.21,80958.82,0.0,-0.15626,0.0001,19.91387]
[1778153933882,30.21,80963.43,0.0,-0.15582,0.0001,19.87784]
[1778153933899,30.21,80963.43,0.0,-0.15582,0.0001,19.87784]
[1778153934578,30.21,80960.01,0.0,-0.15614,0.0001,19.90428]
[1778153939583,30.21,80958.33,0.0,-0.1563,0.0001,19.91681]
[1778153944589,30.21,80952.96,0.0,-0.15682,0.0001,19.95878]
[1778153949594,30.21,80953.6,0.0,-0.15676,0.0001,19.95406]
[1778153949875,30.21,80953.6,0.0,-0.15676,0.0001,19.95406]
[1778153950223,30.21,80953.6,0.0,-0.15676,0.0001,19.95406]
[1778153953178,30.21,80954.03,0.0,-0.15672,0.0001,19.951]
[1778153957151,30.21,80963.98,0.0,-0.15578,0.0001,19.87447]
[1778153957601,30.21,80965.48,0.0,-0.15564,0.0001,19.86301]
[1778153958868,30.21,80966.39,0.0,-0.15555,0.0001,19.85589]
[1778153958897,30.21,80966.39,0.0,-0.15555,0.0001,19.85589]
[1778153960084,30.21,80966.51,0.0,-0.15554,0.0001,19.85487]
[1778153960131,30.21,80966.51,0.0,-0.15554,0.0001,19.85487]
[1778153965608,30.21,80968.55,0.0,-0.15535,0.0001,19.83955]
[1778153970613,30.21,80968.88,0.0,-0.15533,0.0001,19.83803]
[1778153972522,30.21,80969.23,0.0,-0.15528,9e-05,19.83198]
[1778153974505,30.21,80970.14,0.0,-0.15519,9e-05,19.82489]
[1778153980624,30.21,80970.61,0.0,-0.15515,9e-05,19.82127]
[1778153983468,30.21,80970.16,0.0,-0.15519,9e-05,19.82478]
[1778153983487,30.21,80970.16,0.0,-0.15519,9e-05,19.82478]
[1778153986660,30.21,80975.46,0.0,-0.15469,9e-05,19.78375]
[1778153986687,30.21,80975.46,0.0,-0.15469,9e-05,19.78375]
[1778153992636,30.21,80978.21,0.0,-0.15444,9e-05,19.76289]
[1778153998642,30.21,80977.07,0.0,-0.15455,9e-05,19.77214]
[1778154003649,30.21,80974.74,0.0,-0.15477,9e-05,19.79046]
[1778154008652,30.21,80973.31,0.0,-0.15491,9e-05,19.80171]
[1778154013657,30.21,80972.61,0.0,-0.15498,9e-05,19.80729]
[1778154017381,30.21,80971.95,0.0,-0.15504,9e-05,19.81247]
[1778154017405,30.21,80971.95,0.0,-0.15504,9e-05,19.81247]
[1778154022468,30.21,80971.74,0.0,-0.15506,9e-05,19.81414]
[1778154028671,30.21,80971.75,0.0,-0.15506,9e-05,19.81405]
[1778154034677,30.21,80976.21,0.0,-0.15462,9e-05,19.77622]
[1778154040682,30.21,80979.57,0.0,-0.15431,9e-05,19.75061]
[1778154044231,30.21,80980.34,0.0,-0.15424,9e-05,19.74483]
[1778154044585,30.21,80980.34,0.0,-0.15424,9e-05,19.74483]
[1778154044591,30.21,80980.34,0.0,-0.15424,9e-05,19.74483]
[1778154044686,30.21,80981.16,0.0,-0.15416,9e-05,19.73864]
[1778154051693,30.22,80982.75,0.0,-0.15402,9e-05,19.72709]
[1778154056698,30.22,80981.58,0.0,-0.15414,9e-05,19.73669]
[1778154061703,30.22,80988.16,0.0,-0.15352,9e-05,19.68578]
[1778154066708,30.22,80991.36,0.0,-0.15321,9e-05,19.66052]
[1778154072216,30.22,80992.1,0.0,-0.15314,9e-05,19.65448]
[1778154074057,30.22,80993.36,0.0,-0.15302,9e-05,19.64463]
[1778154074887,30.22,80994.38,0.0,-0.15292,9e-05,19.63662]
[1778154075999,30.22,80994.38,0.0,-0.15292,9e-05,19.63658]
[1778154076739,30.22,80993.87,0.0,-0.15297,9e-05,19.64057]
[1778154076773,30.22,80993.87,0.0,-0.15297,9e-05,19.64057]
[1778154077460,30.22,80993.87,0.0,-0.15297,9e-05,19.64057]
[1778154077481,30.22,80993.87,0.0,-0.15297,9e-05,19.64057]
[1778154078026,30.22,80993.87,0.0,-0.15297,9e-05,19.64053]
[1778154078063,30.22,80993.87,0.0,-0.15297,9e-05,19.64053]
[1778154083725,30.21,80989.3,0.0,-0.15339,9e-05,19.67555]
[1778154088730,30.21,80988.17,0.0,-0.1535,9e-05,19.68386]
[1778154093735,30.21,80989.28,0.0,-0.15336,9e-05,19.67119]
[1778154097587,30.21,80990.77,0.0,-0.15322,9e-05,19.65945]
[1778154097620,30.21,80990.77,0.0,-0.15322,9e-05,19.65945]
[1778154102522,30.21,80993.75,0.0,-0.15294,9e-05,19.63609]
[1778154102589,30.21,80993.75,0.0,-0.15294,9e-05,19.63607]
[1778154104582,30.21,80995.58,0.0,-0.15277,9e-05,19.62182]
[1778154104619,30.21,80995.58,0.0,-0.15277,9e-05,19.62182]
[1778154104626,30.21,80995.58,0.0,-0.15277,9e-05,19.62207]
[1778154105718,30.21,80995.58,0.0,-0.15277,9e-05,19.62207]
[1778154107619,30.21,81000.4,0.0,-0.15232,9e-05,19.58526]
[1778154107720,30.21,81000.4,0.0,-0.15233,9e-05,19.58557]
[1778154108462,30.21,81000.4,0.0,-0.15233,9e-05,19.58557]
[1778154108558,30.22,81000.4,0.0,-0.15233,9e-05,19.58593]
[1778154110238,30.22,81009.48,0.0,-0.15149,9e-05,19.51584]
[1778154115762,30.22,81007.42,0.0,-0.15169,9e-05,19.5325]
[1778154120306,30.22,81001.44,0.0,-0.15226,9e-05,19.58006]
[1778154125772,30.22,81002.54,0.0,-0.15218,9e-05,19.57315]
[1778154128904,30.22,81002.51,0.0,-0.15219,9e-05,19.57425]
[1778154128936,30.22,81002.51,0.0,-0.15219,9e-05,19.57425]
[1778154128994,30.22,81002.51,0.0,-0.15219,9e-05,19.57425]
[1778154129025,30.22,81002.51,0.0,-0.15219,9e-05,19.57425]
[1778154132732,30.22,81001.0,0.0,-0.15234,9e-05,19.5868]
[1778154137784,30.23,80997.62,0.0,-0.15267,9e-05,19.61452]
[1778154141771,30.23,80997.34,0.0,-0.15271,9e-05,19.61741]
[1778154141976,30.23,80996.61,0.0,-0.15278,9e-05,19.62331]
[1778154142026,30.23,80996.61,0.0,-0.15278,9e-05,19.62331]
[1778154142158,30.23,80996.61,0.0,-0.15278,9e-05,19.62331]
[1778154142564,30.23,80996.61,0.0,-0.15278,9e-05,19.62331]
[1778154142789,30.23,80992.63,0.0,-0.15316,9e-05,19.6543]
[1778154143427,30.23,80992.63,0.0,-0.15316,9e-05,19.6543]
[1778154144033,30.23,80991.72,0.0,-0.15324,9e-05,19.66157]
[1778154145196,30.23,80991.72,0.0,-0.15325,9e-05,19.66173]
[1778154147848,30.23,80997.71,0.0,-0.15269,9e-05,19.61583]
[1778154148666,30.23,80997.71,0.0,-0.15269,9e-05,19.61583]
[1778154155801,30.23,80999.95,0.0,-0.15249,9e-05,19.59766]
[1778154161806,30.24,81001.66,0.0,-0.15237,9e-05,19.58758]
[1778154162958,30.24,81001.61,0.0,-0.15238,9e-05,19.58854]
[1778154168813,30.24,81002.45,0.0,-0.15234,9e-05,19.58521]
[1778154173818,30.25,81006.24,0.0,-0.15202,9e-05,19.5587]
[1778154178823,30.25,81006.9,0.0,-0.15199,9e-05,19.55649]
[1778154183828,30.26,81008.59,0.0,-0.15186,9e-05,19.54628]
[1778154188833,30.26,81007.78,0.0,-0.15197,9e-05,19.55543]
[1778154193838,30.27,81008.32,0.0,-0.15196,9e-05,19.55405]
[1778154198841,30.27,81008.76,0.0,-0.15195,9e-05,19.55357]
[1778154205849,30.28,81009.05,0.0,-0.15197,9e-05,19.55528]
[1778154208218,30.28,81008.84,0.0,-0.152,9e-05,19.55802]
[1778154208435,30.28,81008.84,0.0,-0.152,9e-05,19.55802]
[1778154208813,30.28,81008.84,0.0,-0.15201,9e-05,19.55859]
[1778154213028,30.28,81000.01,0.0,-0.15284,9e-05,19.62539]
[1778154215446,30.28,81000.68,0.0,-0.15279,9e-05,19.62114]
[1778154216273,30.28,81000.68,0.0,-0.15279,9e-05,19.62161]
[1778154219080,30.29,81000.99,0.0,-0.15278,9e-05,19.62061]
[1778154223238,30.29,81001.92,0.0,-0.15271,9e-05,19.61531]
[1778154228873,30.29,80995.03,0.0,-0.15339,9e-05,19.6713]
[1778154233878,30.29,80990.34,0.0,-0.15385,9e-05,19.70944]
[1778154238883,30.3,80990.28,0.0,-0.15388,9e-05,19.71158]
[1778154242854,30.3,80990.3,0.0,-0.15389,9e-05,19.71248]
[1778154246283,30.3,80989.91,0.0,-0.15394,9e-05,19.71678]
[1778154246890,30.3,80988.69,0.0,-0.15406,9e-05,19.72659]
[1778154251895,30.3,80987.84,0.0,-0.15416,9e-05,19.73472]
[1778154256900,30.31,80985.29,0.0,-0.15442,9e-05,19.75588]
[1778154261905,30.31,80983.03,0.0,-0.15465,9e-05,19.77466]
[1778154267255,30.31,80980.51,0.0,-0.1549,9e-05,19.79532]
[1778154272916,30.31,80975.74,0.0,-0.15534,9e-05,19.82981]
[1778154277921,30.31,80971.65,0.0,-0.15574,9e-05,19.86222]
[1778154282926,30.31,80969.98,0.0,-0.1559,9e-05,19.87567]
[1778154287931,30.31,80974.59,0.0,-0.15547,9e-05,19.84074]
[1778154292936,30.32,80968.84,0.0,-0.15603,0.0001,19.88577]
[1778154298942,30.32,80968.22,0.0,-0.15609,0.0001,19.89109]
[1778154303946,30.32,80967.17,0.0,-0.1562,0.0001,19.89961]
[1778154309952,30.32,80967.36,0.0,-0.15618,0.0001,19.89864]
[1778154313298,30.32,80966.78,0.0,-0.15624,0.0001,19.90333]
[1778154313889,30.32,80966.78,0.0,-0.15624,0.0001,19.9034]
[1778154318960,30.32,80967.49,0.0,-0.15618,0.0001,19.89826]
[1778154321959,30.32,80967.35,0.0,-0.15619,0.0001,19.89947]
[1778154321965,30.32,80967.13,0.0,-0.15622,0.0001,19.90127]
[1778154323361,30.32,80967.13,0.0,-0.15622,0.0001,19.90134]
[1778154323960,30.32,80967.13,0.0,-0.15622,0.0001,19.90141]
[1778154328163,30.32,80966.02,0.0,-0.15633,0.0001,19.91024]
[1778154329974,30.32,80966.01,0.0,-0.15633,0.0001,19.91042]
[1778154331266,30.32,80966.0,0.0,-0.15633,0.0001,19.91051]
[1778154331329,30.32,80966.0,0.0,-0.15631,0.0001,19.90699]
[1778154332636,30.32,80966.0,0.0,-0.15631,0.0001,19.90699]
[1778154332652,30.32,80966.0,0.0,-0.15631,0.0001,19.90705]
[1778154334029,30.32,80965.99,0.0,-0.15631,0.0001,19.90723]
[1778154334979,30.32,80965.99,0.0,-0.15631,0.0001,19.9073]
[1778154339984,30.32,80966.68,0.0,-0.15625,0.0001,19.90232]
[1778154344989,30.32,80966.4,0.0,-0.15628,0.0001,19.90477]
[1778154349994,30.32,80966.82,0.0,-0.15625,0.0001,19.90185]
[1778154350573,30.32,80966.82,0.0,-0.15625,0.0001,19.90185]
[1778154350657,30.32,80966.82,0.0,-0.15625,0.0001,19.90192]
[1778154357001,30.32,80968.63,0.0,-0.15608,0.0001,19.88843]
[1778154362006,30.32,80973.06,0.0,-0.15567,9e-05,19.85473]
[1778154367014,30.32,80974.27,0.0,-0.15556,9e-05,19.84604]
[1778154372020,30.33,80973.32,0.0,-0.15566,9e-05,19.8541]
[1778154377025,30.33,80973.31,0.0,-0.15567,9e-05,19.85484]
[1778154382030,30.33,80973.6,0.0,-0.15565,9e-05,19.85321]
[1778154385380,30.33,80972.91,0.0,-0.15572,9e-05,19.85893]
[1778154385405,30.33,80972.91,0.0,-0.15572,9e-05,19.85893]
[1778154385520,30.33,80972.91,0.0,-0.15572,9e-05,19.85893]
[1778154385552,30.33,80972.91,0.0,-0.15572,9e-05,19.85893]
[1778154385643,30.33,80972.91,0.0,-0.15572,9e-05,19.85906]
[1778154386865,30.33,80972.91,0.0,-0.15572,9e-05,19.85906]
[1778154386893,30.33,80972.91,0.0,-0.15572,9e-05,19.85906]
[1778154387659,30.33,80972.91,0.0,-0.15572,9e-05,19.85915]
[1778154387680,30.33,80972.91,0.0,-0.15572,9e-05,19.85915]
[1778154387958,30.33,80972.91,0.0,-0.15572,9e-05,19.85915]
[1778154387983,30.33,80972.91,0.0,-0.15572,9e-05,19.85915]
[1778154389481,30.33,80963.76,0.0,-0.15659,0.0001,19.92997]
[1778154389723,30.33,80963.76,0.0,-0.15659,0.0001,19.92997]
[1778154398045,30.33,80965.56,0.0,-0.1564,0.0001,19.91292]
[1778154398631,30.33,80965.56,0.0,-0.1564,0.0001,19.91292]
[1778154404051,30.33,80969.16,0.0,-0.15607,9e-05,19.8856]
[1778154409056,30.33,80968.7,0.0,-0.15612,0.0001,19.88959]
[1778154411988,30.33,80968.89,0.0,-0.1561,0.0001,19.88828]
[1778154412057,30.33,80968.89,0.0,-0.1561,0.0001,19.88836]
[1778154413392,30.33,80970.44,0.0,-0.15595,9e-05,19.87651]
[1778154414061,30.33,80970.42,0.0,-0.15596,9e-05,19.87673]
[1778154418808,30.33,80970.41,0.0,-0.15596,9e-05,19.87716]
[1778154418881,30.33,80970.41,0.0,-0.15596,9e-05,19.87726]
[1778154420530,30.33,80970.3,0.0,-0.15598,9e-05,19.87826]
[1778154420560,30.33,80970.3,0.0,-0.15598,9e-05,19.87836]
[1778154424244,30.33,80969.5,0.0,-0.15606,9e-05,19.88481]
[1778154425072,30.33,80968.84,0.0,-0.15612,0.0001,19.88994]
[1778154430077,30.33,80969.92,0.0,-0.15602,9e-05,19.88201]
[1778154435082,30.33,80968.6,0.0,-0.15615,0.0001,19.89262]
[1778154440088,30.33,80967.14,0.0,-0.15629,0.0001,19.90426]
[1778154441599,30.33,80966.66,0.0,-0.15634,0.0001,19.90798]
[1778154441622,30.33,80966.66,0.0,-0.15634,0.0001,19.90798]
[1778154443653,30.34,80965.61,0.0,-0.15644,0.0001,19.9162]
[1778154443692,30.34,80965.61,0.0,-0.15644,0.0001,19.9162]
[1778154445712,30.34,80965.65,0.0,-0.15644,0.0001,19.91599]
[1778154445733,30.34,80965.65,0.0,-0.15644,0.0001,19.91599]
[1778154449209,30.34,80962.72,0.0,-0.15672,0.0001,19.93876]
[1778154449224,30.34,80962.72,0.0,-0.15672,0.0001,19.93876]
[1778154449249,30.34,80962.72,0.0,-0.15672,0.0001,19.93876]
[1778154449440,30.34,80962.72,0.0,-0.15672,0.0001,19.93876]
[1778154449444,30.34,80962.72,0.0,-0.15672,0.0001,19.93876]
[1778154449533,30.34,80962.72,0.0,-0.15672,0.0001,19.93876]
[1778154449825,30.34,80962.72,0.0,-0.15672,0.0001,19.93876]
[1778154449830,30.34,80962.72,0.0,-0.15672,0.0001,19.93876]
[1778154449932,30.34,80962.72,0.0,-0.15672,0.0001,19.93876]
[1778154450392,30.34,80962.72,0.0,-0.15672,0.0001,19.93876]
[1778154451099,30.34,80955.75,0.0,-0.15737,0.0001,19.98924]
[1778154451907,30.34,80955.75,0.0,-0.15737,0.0001,19.98924]
[1778154451919,30.34,80955.75,0.0,-0.15737,0.0001,19.9894]
[1778154457105,30.34,80955.33,0.0,-0.15742,0.0001,19.99406]
[1778154462110,30.34,80956.16,0.0,-0.15737,0.0001,19.98988]
[1778154467115,30.34,80956.97,0.0,-0.15731,0.0001,19.98487]
[1778154472120,30.34,80957.72,0.0,-0.15725,0.0001,19.97999]
[1778154477738,30.35,80956.9,0.0,-0.15734,0.0001,19.98727]
[1778154483086,30.35,80956.91,0.0,-0.15735,0.0001,19.98824]
[1778154488121,30.35,80957.31,0.0,-0.15734,0.0001,19.98737]
[1778154490614,30.35,80951.6,0.0,-0.15789,0.0001,20.03224]
[1778154494785,30.36,80951.92,0.0,-0.15788,0.0001,20.0313]
[1778154495228,30.36,80951.92,0.0,-0.15789,0.0001,20.03168]
[1778154499259,30.36,80949.03,0.0,-0.15818,0.0001,20.05547]
[1778154499373,30.36,80949.03,0.0,-0.15818,0.0001,20.05547]
[1778154502660,30.36,80948.81,0.0,-0.15821,0.0001,20.05816]
[1778154502688,30.36,80948.81,0.0,-0.15821,0.0001,20.05816]
[1778154502848,30.36,80948.81,0.0,-0.15821,0.0001,20.05816]
[1778154503562,30.36,80948.81,0.0,-0.15822,0.0001,20.05855]
[1778154503580,30.36,80948.81,0.0,-0.15822,0.0001,20.05855]
[1778154504673,30.36,80949.02,0.0,-0.1582,0.0001,20.05735]
[1778154504899,30.36,80949.02,0.0,-0.15821,0.0001,20.05768]
[1778154505637,30.36,80949.02,0.0,-0.15821,0.0001,20.05768]
[1778154505720,30.36,80949.02,0.0,-0.15821,0.0001,20.0579]
[1778154508156,30.36,80925.03,0.0,-0.16052,0.0001,20.24337]
[1778154511159,30.36,80937.85,0.0,-0.15928,0.0001,20.14202]
[1778154516164,30.37,80940.32,0.0,-0.15907,0.0001,20.12561]
[1778154521169,30.37,80933.91,0.0,-0.15972,0.0001,20.17775]
[1778154526174,30.38,80930.72,0.0,-0.16006,0.0001,20.20463]
[1778154528010,30.38,80930.72,0.0,-0.16006,0.0001,20.20506]
[1778154528058,30.38,80930.72,0.0,-0.16006,0.0001,20.20506]
[1778154528097,30.38,80930.72,0.0,-0.16007,0.0001,20.20549]
[1778154528341,30.38,80930.72,0.0,-0.16007,0.0001,20.20549]
[1778154529177,30.38,80929.53,0.0,-0.16019,0.0001,20.21507]
[1778154534182,30.38,80926.46,0.0,-0.16051,0.0001,20.24078]
[1778154539231,30.38,80924.71,0.0,-0.1607,0.0001,20.25611]
[1778154542090,30.38,80924.71,0.0,-0.16071,0.0001,20.2568]
[1778154547913,30.39,80923.36,0.0,-0.16086,0.0001,20.26934]
[1778154549202,30.39,80923.36,0.0,-0.16087,0.0001,20.26968]
[1778154554204,30.39,80930.47,0.0,-0.16021,0.0001,20.21711]
[1778154559209,30.4,80931.01,0.0,-0.16018,0.0001,20.21502]
[1778154564214,30.4,80930.85,0.0,-0.16022,0.0001,20.21833]
[1778154566432,30.4,80930.25,0.0,-0.16029,0.0001,20.2238]
[1778154567711,30.4,80930.25,0.0,-0.1603,0.0001,20.22419]
[1778154568407,30.4,80930.25,0.0,-0.1603,0.0001,20.22453]
[1778154574223,30.4,80915.02,0.0,-0.16177,0.0001,20.33996]
[1778154579228,30.41,80914.7,0.0,-0.16182,0.0001,20.34368]
[1778154581695,30.41,80914.28,0.0,-0.16186,0.0001,20.3471]
[1778154582442,30.41,80914.25,0.0,-0.16187,0.0001,20.34778]
[1778154582477,30.41,80914.25,0.0,-0.16187,0.0001,20.34778]
[1778154585234,30.41,80897.65,0.0,-0.1635,0.0001,20.47654]
[1778154585969,30.41,80897.65,0.0,-0.1635,0.0001,20.47654]
[1778154586062,30.41,80897.65,0.0,-0.1635,0.0001,20.47683]
[1778154586794,30.41,80897.65,0.0,-0.1635,0.0001,20.47683]
[1778154587893,30.41,80897.65,0.0,-0.16351,0.0001,20.47712]
[1778154588024,30.41,80897.65,0.0,-0.16351,0.0001,20.47712]
[1778154588173,30.41,80897.65,0.0,-0.16351,0.0001,20.47712]
[1778154588237,30.41,80896.36,0.0,-0.16364,0.0001,20.48737]
[1778154590239,30.41,80881.64,0.0,-0.16509,0.0001,20.60108]
[1778154593828,30.41,80880.01,0.0,-0.16525,0.0001,20.61398]
[1778154594492,30.41,80880.45,0.0,-0.16521,0.0001,20.61071]
[1778154594504,30.41,80880.45,0.0,-0.16521,0.0001,20.61071]
[1778154594561,30.41,80880.45,0.0,-0.16521,0.0001,20.61071]
[1778154596245,30.41,80863.5,0.0,-0.16688,0.0001,20.74114]
[1778154599724,30.41,80860.88,0.0,-0.16714,0.0001,20.76105]
[1778154600249,30.41,80860.14,0.0,-0.16721,0.0001,20.76667]
[1778154600626,30.41,80860.14,0.0,-0.16721,0.0001,20.76667]
[1778154601250,30.41,80858.87,0.0,-0.16734,0.0001,20.77632]
[1778154602903,30.41,80853.87,0.0,-0.16783,0.0001,20.81458]
[1778154602930,30.41,80853.87,0.0,-0.16783,0.0001,20.81449]
[1778154607345,30.41,80860.28,0.0,-0.16719,0.0001,20.76492]
[1778154611267,30.41,80865.43,0.0,-0.16668,0.0001,20.7251]
[1778154611846,30.41,80865.43,0.0,-0.16668,0.0001,20.7251]
[1778154613585,30.41,80870.97,0.0,-0.16613,0.0001,20.68253]
[1778154614835,30.41,80871.71,0.0,-0.16606,0.0001,20.67687]
[1778154614839,30.41,80871.71,0.0,-0.16606,0.0001,20.67687]
[1778154615100,30.41,80871.71,0.0,-0.16606,0.0001,20.67687]
[1778154615264,30.41,80877.23,0.0,-0.16551,0.0001,20.63444]
[1778154615929,30.41,80877.23,0.0,-0.16551,0.0001,20.63444]
[1778154618933,30.41,80878.45,0.0,-0.1654,0.0001,20.62535]
[1778154618939,30.41,80878.45,0.0,-0.1654,0.0001,20.62535]
[1778154619268,30.41,80878.29,0.0,-0.16541,0.0001,20.62671]
[1778154620928,30.41,80878.06,0.0,-0.16544,0.0001,20.62858]
[1778154621004,30.41,80878.06,0.0,-0.16544,0.0001,20.62858]
[1778154621212,30.41,80878.06,0.0,-0.16544,0.0001,20.62867]
[1778154623065,30.41,80878.45,0.0,-0.1654,0.0001,20.62579]
[1778154623124,30.41,80878.45,0.0,-0.1654,0.0001,20.62589]
[1778154626276,30.41,80878.55,0.0,-0.1654,0.0001,20.62529]
[1778154627161,30.41,80878.72,0.0,-0.16538,0.0001,20.62411]
[1778154627276,30.41,80878.78,0.0,-0.16538,0.0001,20.62374]
[1778154629226,30.41,80878.99,0.0,-0.16536,0.0001,20.62225]
[1778154629234,30.41,80878.99,0.0,-0.16536,0.0001,20.62225]
[1778154629276,30.41,80878.99,0.0,-0.16536,0.0001,20.62236]
[1778154632352,30.41,80879.12,0.0,-0.16533,0.0001,20.6181]
[1778154633048,30.41,80879.12,0.0,-0.16533,0.0001,20.6181]
[1778154633355,30.41,80879.08,0.0,-0.16533,0.0001,20.6185]
[1778154635644,30.41,80877.45,0.0,-0.16549,0.0001,20.63119]
[1778154636283,30.41,80875.5,0.0,-0.16569,0.0001,20.64626]
[1778154640286,30.41,80860.14,0.0,-0.16721,0.0001,20.76436]
[1778154645290,30.41,80854.84,0.0,-0.16774,0.0001,20.80552]
[1778154646170,30.41,80854.84,0.0,-0.16774,0.0001,20.80552]
[1778154646287,30.41,80854.84,0.0,-0.16774,0.0001,20.80552]
[1778154646290,30.41,80854.65,0.0,-0.16776,0.0001,20.80708]
[1778154649770,30.41,80849.77,0.0,-0.16825,0.0001,20.84475]
[1778154649857,30.41,80849.77,0.0,-0.16825,0.0001,20.84475]
[1778154650294,30.41,80847.02,0.0,-0.16852,0.0001,20.86591]
[1778154653685,30.41,80847.0,0.0,-0.1685,0.0001,20.86396]
[1778154654297,30.41,80847.0,0.0,-0.1685,0.0001,20.86386]
[1778154654509,30.41,80847.0,0.0,-0.1685,0.0001,20.86386]
[1778154655299,30.41,80834.25,0.0,-0.16977,0.0001,20.96178]
[1778154655855,30.41,80834.25,0.0,-0.16977,0.0001,20.96178]
[1778154656060,30.41,80834.25,0.0,-0.16977,0.0001,20.96178]
[1778154656155,30.41,80834.25,0.0,-0.16977,0.0001,20.96178]
[1778154656228,30.41,80834.25,0.0,-0.16977,0.0001,20.96178]
[1778154656272,30.41,80834.25,0.0,-0.16977,0.0001,20.96178]
[1778154656302,30.41,80830.12,0.0,-0.17017,0.0001,20.99207]
[1778154657631,30.41,80829.03,0.0,-0.17026,0.0001,20.99899]
[1778154657732,30.4,80829.03,0.0,-0.17023,0.0001,20.99651]
[1778154658576,30.4,80829.03,0.0,-0.17023,0.0001,20.99651]
[1778154658628,30.4,80829.03,0.0,-0.17023,0.0001,20.99651]
[1778154659305,30.4,80806.11,0.0,-0.17252,0.0001,21.17116]
[1778154659363,30.4,80806.11,0.0,-0.17252,0.0001,21.17116]
[1778154660169,30.4,80806.11,0.0,-0.17252,0.0001,21.17116]
[1778154660306,30.39,80804.65,0.0,-0.17262,0.0001,21.17865]
[1778154662267,30.39,80807.95,0.0,-0.17225,0.0001,21.15003]
[1778154662306,30.38,80807.95,0.0,-0.17221,0.0001,21.14692]
[1778154662371,30.38,80807.95,0.0,-0.17221,0.0001,21.14692]
[1778154664308,30.38,80811.73,0.0,-0.17179,0.0001,21.115]
[1778154664723,30.37,80806.58,0.0,-0.17227,0.0001,21.15128]
[1778154664729,30.37,80806.58,0.0,-0.17223,0.0001,21.14787]
[1778154665511,30.37,80806.58,0.0,-0.17223,0.0001,21.14787]
[1778154665737,30.37,80806.58,0.0,-0.17223,0.0001,21.14787]
[1778154672504,30.35,80798.13,0.0,-0.17296,0.0001,21.20292]
[1778154679324,30.34,80793.3,0.0,-0.17334,0.0001,21.23167]
[1778154679868,30.34,80793.3,0.0,-0.17334,0.0001,21.23167]
[1778154682367,30.34,80797.84,0.0,-0.17287,0.0001,21.19629]
[1778154682418,30.34,80797.84,0.0,-0.17287,0.0001,21.19629]
[1778154682798,30.34,80797.84,0.0,-0.17287,0.0001,21.19629]
[1778154682817,30.34,80797.84,0.0,-0.17287,0.0001,21.19618]
[1778154685386,30.33,80802.82,0.0,-0.17236,0.0001,21.15728]
[1778154686060,30.33,80802.82,0.0,-0.17236,0.0001,21.15728]
[1778154686816,30.33,80802.82,0.0,-0.17235,0.0001,21.157]
[1778154687337,30.33,80807.21,0.0,-0.17191,0.0001,21.12299]
[1778154687534,30.33,80807.21,0.0,-0.17191,0.0001,21.12299]
[1778154688269,30.33,80807.21,0.0,-0.17191,0.0001,21.12299]
[1778154688806,30.33,80810.62,0.0,-0.17156,0.0001,21.09652]
[1778154688931,30.33,80810.62,0.0,-0.17156,0.0001,21.09652]
[1778154689002,30.33,80810.62,0.0,-0.17156,0.0001,21.09652]
[1778154689012,30.33,80810.62,0.0,-0.17156,0.0001,21.09652]
[1778154689083,30.33,80810.62,0.0,-0.17156,0.0001,21.09652]
[1778154689268,30.33,80810.62,0.0,-0.17156,0.0001,21.09652]
[1778154689295,30.33,80810.62,0.0,-0.17155,0.0001,21.09629]
[1778154689807,30.33,80810.62,0.0,-0.17155,0.0001,21.09629]
[1778154689885,30.33,80810.62,0.0,-0.17155,0.0001,21.09608]
[1778154693343,30.33,80820.88,0.0,-0.17049,0.0001,21.01303]
[1778154695177,30.33,80820.88,0.0,-0.17049,0.0001,21.01303]
[1778154697228,30.33,80820.88,0.0,-0.17048,0.0001,21.01263]
[1778154700246,30.33,80826.06,0.0,-0.16996,0.0001,20.97254]
[1778154703459,30.33,80826.15,0.0,-0.16994,0.0001,20.9715]
[1778154704057,30.33,80826.15,0.0,-0.16994,0.0001,20.97131]
[1778154706356,30.33,80811.79,0.0,-0.17139,0.0001,21.08146]
[1778154711361,30.33,80812.68,0.0,-0.17128,0.0001,21.07357]
[1778154716366,30.33,80811.88,0.0,-0.17135,0.0001,21.07866]
[1778154722210,30.32,80813.11,0.0,-0.17121,0.0001,21.06811]
[1778154722248,30.32,80813.11,0.0,-0.17121,0.0001,21.06811]
[1778154722324,30.32,80813.11,0.0,-0.17121,0.0001,21.06811]
[1778154726381,30.32,80827.87,0.0,-0.16972,0.0001,20.95381]
[1778154728184,30.32,80827.87,0.0,-0.16971,0.0001,20.95376]
[1778154728240,30.32,80827.87,0.0,-0.16972,0.0001,20.95383]
[1778154730385,30.32,80840.55,0.0,-0.16845,0.0001,20.85627]
[1778154732266,30.32,80840.99,0.0,-0.1684,0.0001,20.85296]
[1778154732357,30.32,80840.99,0.0,-0.1684,0.0001,20.853]
[1778154732622,30.32,80840.99,0.0,-0.1684,0.0001,20.853]
[1778154738393,30.32,80831.19,0.0,-0.16938,0.0001,20.92836]
[1778154739993,30.32,80831.19,0.0,-0.16938,0.0001,20.92811]
[1778154745401,30.32,80821.91,0.0,-0.1703,0.0001,20.99886]
[1778154750406,30.32,80821.61,0.0,-0.17033,0.0001,21.0006]
[1778154755414,30.32,80821.23,0.0,-0.17034,0.0001,20.99942]
[1778154761420,30.32,80813.81,0.0,-0.17107,0.0001,21.05543]
[1778154766426,30.32,80814.28,0.0,-0.17101,0.0001,21.05089]
[1778154768580,30.32,80814.28,0.0,-0.17101,0.0001,21.05056]
[1778154771544,30.31,80814.1,0.0,-0.17102,0.0001,21.05143]
[1778154771556,30.31,80814.1,0.0,-0.17102,0.0001,21.05143]
[1778154772641,30.31,80813.57,0.0,-0.17107,0.0001,21.05536]
[1778154775483,30.31,80819.03,0.0,-0.17052,0.0001,21.01292]
[1778154781443,30.31,80818.03,0.0,-0.17061,0.0001,21.01981]
[1778154783759,30.31,80820.31,0.0,-0.17037,0.0001,21.00194]
[1778154783867,30.31,80820.31,0.0,-0.17037,0.0001,21.00194]
[1778154783914,30.31,80820.31,0.0,-0.17037,0.0001,21.00194]
[1778154783920,30.31,80820.31,0.0,-0.17037,0.0001,21.00194]
[1778154784449,30.31,80821.04,0.0,-0.1703,0.0001,20.99622]
[1778154785779,30.31,80827.35,0.0,-0.16966,0.0001,20.94757]
[1778154785971,30.31,80827.35,0.0,-0.16966,0.0001,20.94757]
[1778154785977,30.31,80827.35,0.0,-0.16966,0.0001,20.94757]
[1778154786451,30.31,80827.42,0.0,-0.16965,0.0001,20.94702]
[1778154787482,30.31,80830.97,0.0,-0.1693,0.0001,20.91965]
[1778154788453,30.31,80831.22,0.0,-0.16927,0.0001,20.91769]
[1778154790090,30.31,80831.72,0.0,-0.16922,0.0001,20.91386]
[1778154790093,30.31,80831.72,0.0,-0.16922,0.0001,20.91386]
[1778154792146,30.31,80831.37,0.0,-0.16926,0.0001,20.91654]
[1778154792158,30.31,80831.37,0.0,-0.16926,0.0001,20.91654]
[1778154792600,30.31,80831.37,0.0,-0.16926,0.0001,20.91654]
[1778154794218,30.31,80829.41,0.0,-0.16945,0.0001,20.9316]
[1778154794223,30.31,80829.41,0.0,-0.16945,0.0001,20.9316]
[1778154794459,30.31,80828.6,0.0,-0.16954,0.0001,20.93785]
[1778154799469,30.31,80823.92,0.0,-0.17,0.0001,20.97358]
[1778154804473,30.31,80824.26,0.0,-0.16996,0.0001,20.9706]
[1778154806685,30.31,80822.68,0.0,-0.17012,0.0001,20.98256]
[1778154807476,30.31,80817.61,0.0,-0.17063,0.0001,21.02146]
[1778154809990,30.31,80814.85,0.0,-0.1709,0.0001,21.04244]
[1778154810081,30.31,80814.85,0.0,-0.1709,0.0001,21.04228]
[1778154810834,30.31,80814.85,0.0,-0.1709,0.0001,21.04228]
[1778154811480,30.31,80814.73,0.0,-0.17089,0.0001,21.03944]
[1778154811597,30.31,80814.73,0.0,-0.17089,0.0001,21.03944]
[1778154812431,30.31,80814.73,0.0,-0.17089,0.0001,21.03944]
[1778154813811,30.31,80814.68,0.0,-0.17089,0.0001,21.03953]
[1778154814431,30.31,80814.68,0.0,-0.17089,0.0001,21.03936]
[1778154817348,30.31,80813.62,0.0,-0.17099,0.0001,21.04714]
[1778154817453,30.31,80813.62,0.0,-0.17099,0.0001,21.04698]
[1778154822487,30.31,80806.28,0.0,-0.17172,0.0001,21.10252]
[1778154828497,30.3,80808.26,0.0,-0.1715,0.0001,21.08595]
[1778154833502,30.3,80808.67,0.0,-0.17145,0.0001,21.08169]
[1778154837837,30.3,80809.36,0.0,-0.17137,0.0001,21.07556]
[1778154837938,30.3,80809.36,0.0,-0.17136,0.0001,21.07536]
[1778154841427,30.3,80809.21,0.0,-0.17137,0.0001,21.07611]
[1778154841704,30.3,80809.21,0.0,-0.17137,0.0001,21.07591]
[1778154841727,30.3,80809.21,0.0,-0.17137,0.0001,21.07591]
[1778154842301,30.3,80809.21,0.0,-0.17137,0.0001,21.07591]
[1778154842390,30.3,80809.21,0.0,-0.17137,0.0001,21.07571]
[1778154843764,30.3,80817.6,0.0,-0.17052,0.0001,21.01091]
[1778154843809,30.3,80817.6,0.0,-0.17052,0.0001,21.01091]
[1778154844513,30.3,80821.03,0.0,-0.17017,0.0001,20.98438]
[1778154844819,30.3,80821.03,0.0,-0.17017,0.0001,20.98438]
[1778154844878,30.3,80821.03,0.0,-0.17017,0.0001,20.98438]
[1778154845154,30.3,80821.03,0.0,-0.17017,0.0001,20.98438]
[1778154845285,30.3,80821.03,0.0,-0.17017,0.0001,20.98438]
[1778154845326,30.3,80821.03,0.0,-0.17017,0.0001,20.98438]
[1778154845331,30.3,80821.03,0.0,-0.17017,0.0001,20.98438]
[1778154845424,30.3,80821.03,0.0,-0.17017,0.0001,20.98438]
[1778154845466,30.3,80821.03,0.0,-0.17017,0.0001,20.98432]
[1778154847691,30.3,80825.13,0.0,-0.16976,0.0001,20.95274]
[1778154847737,30.3,80825.13,0.0,-0.16976,0.0001,20.95274]
[1778154847829,30.3,80825.13,0.0,-0.16976,0.0001,20.95274]
[1778154848517,30.3,80836.98,0.0,-0.16857,0.0001,20.86138]
[1778154849972,30.3,80839.53,0.0,-0.16831,0.0001,20.84184]
[1778154850143,30.3,80839.53,0.0,-0.16832,0.0001,20.842]
[1778154854101,30.3,80844.08,0.0,-0.16787,0.0001,20.80735]
[1778154854160,30.3,80844.08,0.0,-0.16787,0.0001,20.80751]
[1778154858423,30.3,80846.34,0.0,-0.16765,0.0001,20.79053]
[1778154858505,30.3,80846.34,0.0,-0.16765,0.0001,20.7907]
[1778154862342,30.3,80851.64,0.0,-0.16713,0.0001,20.75043]
[1778154862379,30.3,80851.64,0.0,-0.16713,0.0001,20.75066]
[1778154868544,30.3,80853.09,0.0,-0.16701,0.0001,20.74085]
[1778154873549,30.31,80851.56,0.0,-0.16715,0.0001,20.75018]
[1778154875096,30.31,80851.68,0.0,-0.16714,0.0001,20.7495]
[1778154876677,30.31,80846.86,0.0,-0.16762,0.0001,20.7868]
[1778154879870,30.31,80847.34,0.0,-0.16757,0.0001,20.78288]
[1778154885561,30.31,80843.77,0.0,-0.16793,0.0001,20.80997]
[1778154890566,30.3,80839.12,0.0,-0.16838,0.0001,20.84511]
[1778154894789,30.3,80838.06,0.0,-0.16848,0.0001,20.85266]
[1778154898207,30.3,80837.44,0.0,-0.16854,0.0001,20.85697]
[1778154898303,30.3,80837.44,0.0,-0.16854,0.0001,20.85697]
[1778154898347,30.3,80837.44,0.0,-0.16854,0.0001,20.85697]
[1778154898404,30.3,80837.44,0.0,-0.16853,0.0001,20.85685]
[1778154898999,30.3,80837.44,0.0,-0.16853,0.0001,20.85685]
[1778154899031,30.3,80837.44,0.0,-0.16853,0.0001,20.85685]
[1778154899915,30.3,80837.44,0.0,-0.16853,0.0001,20.85676]
[1778154899927,30.3,80837.44,0.0,-0.16853,0.0001,20.85676]
[1778154900765,30.3,80848.55,0.0,-0.16742,0.0001,20.77099]
[1778154900789,30.3,80848.55,0.0,-0.16742,0.0001,20.77099]
[1778154906165,30.3,80851.49,0.0,-0.16713,0.0001,20.74812]
[1778154911200,30.3,80852.33,0.0,-0.16704,0.0001,20.74162]
[1778154911226,30.3,80852.33,0.0,-0.16704,0.0001,20.74162]
[1778154911847,30.3,80852.33,0.0,-0.16704,0.0001,20.74162]
[1778154911871,30.3,80852.33,0.0,-0.16704,0.0001,20.74162]
[1778154912730,30.3,80853.82,0.0,-0.16689,0.0001,20.73006]
[1778154912740,30.3,80853.82,0.0,-0.16689,0.0001,20.73006]
[1778154913800,30.3,80853.82,0.0,-0.16689,0.0001,20.73006]
[1778154913857,30.3,80853.82,0.0,-0.16689,0.0001,20.73006]
[1778154913989,30.3,80853.82,0.0,-0.16689,0.0001,20.73006]
[1778154914843,30.3,80860.04,0.0,-0.16628,0.0001,20.68216]
[1778154918116,30.3,80867.27,0.0,-0.16556,0.0001,20.62667]
[1778154918594,30.3,80867.48,0.0,-0.16554,0.0001,20.62522]
[1778154923599,30.3,80875.22,0.0,-0.16479,0.0001,20.56638]
[1778154927287,30.31,80880.34,0.0,-0.1643,0.0001,20.52765]
[1778154927316,30.31,80880.34,0.0,-0.1643,0.0001,20.52765]
[1778154927563,30.31,80880.34,0.0,-0.1643,0.0001,20.52765]
[1778154927609,30.31,80880.05,0.0,-0.16433,0.0001,20.53014]
[1778154927722,30.31,80880.05,0.0,-0.16433,0.0001,20.53014]
[1778154927743,30.31,80880.05,0.0,-0.16433,0.0001,20.53014]
[1778154928494,30.31,80880.05,0.0,-0.16433,0.0001,20.53036]
[1778154929615,30.31,80897.69,0.0,-0.1626,0.0001,20.39431]
[1778154934006,30.31,80895.66,0.0,-0.1628,0.0001,20.40797]
[1778154934019,30.31,80895.66,0.0,-0.1628,0.0001,20.40797]
[1778154934620,30.31,80895.55,0.0,-0.16282,0.0001,20.40926]
[1778154934842,30.31,80895.55,0.0,-0.16282,0.0001,20.40926]
[1778154940626,30.31,80893.64,0.0,-0.16303,0.0001,20.42648]
[1778154946631,30.32,80892.08,0.0,-0.16321,0.0001,20.44086]
[1778154951638,30.32,80888.86,0.0,-0.16355,0.0001,20.46747]
[1778154956441,30.32,80888.53,0.0,-0.1636,0.0001,20.47138]
[1778154956547,30.32,80888.53,0.0,-0.1636,0.0001,20.47138]
[1778154956675,30.32,80888.53,0.0,-0.1636,0.0001,20.47171]
[1778154956783,30.32,80888.53,0.0,-0.1636,0.0001,20.47171]
[1778154957236,30.32,80888.53,0.0,-0.1636,0.0001,20.47171]
[1778154957436,30.32,80888.53,0.0,-0.1636,0.0001,20.47171]
[1778154958144,30.32,80888.53,0.0,-0.16361,0.0001,20.47207]
[1778154958156,30.32,80888.53,0.0,-0.16361,0.0001,20.47207]
[1778154958645,30.32,80891.82,0.0,-0.16329,0.0001,20.44678]
[1778154959327,30.32,80891.82,0.0,-0.16329,0.0001,20.44678]
[1778154959332,30.32,80891.82,0.0,-0.16329,0.0001,20.44678]
[1778154959342,30.32,80891.82,0.0,-0.16329,0.0001,20.44678]
[1778154959624,30.32,80891.82,0.0,-0.16329,0.0001,20.447]
[1778154964651,30.33,80898.28,0.0,-0.16267,0.0001,20.39811]
[1778154965493,30.33,80898.28,0.0,-0.16267,0.0001,20.39811]
[1778154965584,30.33,80898.28,0.0,-0.16267,0.0001,20.3983]
[1778154965865,30.33,80898.28,0.0,-0.16267,0.0001,20.3983]
[1778154965897,30.33,80898.28,0.0,-0.16267,0.0001,20.3983]
[1778154966653,30.33,80896.68,0.0,-0.16283,0.0001,20.41082]
[1778154967850,30.33,80896.68,0.0,-0.16283,0.0001,20.41097]
[1778154967882,30.33,80896.68,0.0,-0.16283,0.0001,20.41097]
[1778154968655,30.33,80893.84,0.0,-0.16311,0.0001,20.43309]
[1778154969656,30.33,80894.45,0.0,-0.16306,0.0001,20.42853]
[1778154969714,30.33,80894.45,0.0,-0.16306,0.0001,20.42853]
[1778154971608,30.33,80894.45,0.0,-0.16306,0.0001,20.42868]
[1778154976662,30.33,80891.21,0.0,-0.1634,0.0001,20.45535]
[1778154979916,30.33,80890.97,0.0,-0.16343,0.0001,20.45827]
[1778154980669,30.33,80890.97,0.0,-0.16344,0.0001,20.45859]
[1778154986686,30.33,80888.2,0.0,-0.16373,0.0001,20.48155]
[1778154987316,30.33,80887.93,0.0,-0.16376,0.0001,20.48393]
[1778154987603,30.33,80887.93,0.0,-0.16376,0.0001,20.48393]
[1778154987687,30.34,80887.93,0.0,-0.16376,0.0001,20.48424]
[1778154988552,30.34,80887.93,0.0,-0.16376,0.0001,20.48424]
[1778154988676,30.34,80887.93,0.0,-0.16376,0.0001,20.48454]
[1778154989018,30.34,80887.93,0.0,-0.16376,0.0001,20.48454]
[1778154989028,30.34,80887.93,0.0,-0.16376,0.0001,20.48454]
[1778154989598,30.34,80887.93,0.0,-0.16376,0.0001,20.48454]
[1778154989686,30.34,80887.93,0.0,-0.16376,0.0001,20.48452]
[1778154990014,30.34,80887.93,0.0,-0.16376,0.0001,20.48452]
[1778154990175,30.34,80887.93,0.0,-0.16376,0.0001,20.48452]
[1778154990435,30.34,80887.93,0.0,-0.16376,0.0001,20.48452]
[1778154990690,30.34,80887.93,0.0,-0.16376,0.0001,20.48445]
[1778154992703,30.33,80839.82,0.0,-0.16851,0.0001,20.85162]
[1778154993191,30.33,80839.82,0.0,-0.16851,0.0001,20.85162]
[1778154993710,30.34,80839.82,0.0,-0.16851,0.0001,20.85167]
[1778154994651,30.34,80839.82,0.0,-0.16851,0.0001,20.85167]
[1778154994712,30.34,80838.45,0.0,-0.16865,0.0001,20.86222]
[1778154996160,30.34,80839.04,0.0,-0.16859,0.0001,20.85775]
[1778154996180,30.34,80839.04,0.0,-0.16859,0.0001,20.85775]
[1778154996208,30.34,80839.04,0.0,-0.16859,0.0001,20.85775]
[1778154996400,30.34,80839.04,0.0,-0.16859,0.0001,20.85775]
[1778154996450,30.34,80839.04,0.0,-0.16859,0.0001,20.85775]
[1778154996499,30.34,80839.04,0.0,-0.16859,0.0001,20.85783]
[1778154997641,30.34,80839.04,0.0,-0.16859,0.0001,20.85783]
[1778154998543,30.34,80839.04,0.0,-0.16859,0.0001,20.85772]
[1778154998575,30.34,80839.04,0.0,-0.16859,0.0001,20.85772]
[1778154998644,30.34,80839.04,0.0,-0.16859,0.0001,20.85767]
[1778154999717,30.33,80851.65,0.0,-0.16733,0.0001,20.76043]
[1778155000576,30.33,80851.65,0.0,-0.16733,0.0001,20.76043]
[1778155000654,30.33,80851.65,0.0,-0.16733,0.0001,20.76036]
[1778155005723,30.33,80854.13,0.0,-0.16708,0.0001,20.74107]
[1778155008479,30.33,80854.13,0.0,-0.16708,0.0001,20.74101]
[1778155008580,30.33,80854.13,0.0,-0.16708,0.0001,20.74098]
[1778155013730,30.33,80855.56,0.0,-0.16693,0.0001,20.72984]
[1778155019736,30.33,80854.41,0.0,-0.16704,0.0001,20.73861]
[1778155024741,30.33,80853.93,0.0,-0.16709,0.0001,20.74215]
[1778155030747,30.33,80854.59,0.0,-0.16702,0.0001,20.73689]
[1778155037754,30.33,80854.78,0.0,-0.167,0.0001,20.73547]
[1778155042759,30.34,80858.58,0.0,-0.16664,0.0001,20.70745]
[1778155047764,30.34,80858.49,0.0,-0.16667,0.0001,20.70941]
[1778155052769,30.34,80859.15,0.0,-0.1666,0.0001,20.70205]
[1778155054601,30.34,80858.66,0.0,-0.16665,0.0001,20.70607]
[1778155054627,30.34,80858.66,0.0,-0.16665,0.0001,20.70607]
[1778155054789,30.34,80858.66,0.0,-0.16665,0.0001,20.70634]
[1778155054812,30.34,80858.66,0.0,-0.16665,0.0001,20.70634]
[1778155054919,30.34,80858.66,0.0,-0.16665,0.0001,20.70634]
[1778155055656,30.34,80858.66,0.0,-0.16665,0.0001,20.70634]
[1778155055697,30.34,80858.66,0.0,-0.16665,0.0001,20.70634]
[1778155055710,30.34,80858.66,0.0,-0.16665,0.0001,20.70634]
[1778155056227,30.34,80866.06,0.0,-0.16592,0.0001,20.64961]
[1778155056259,30.34,80866.06,0.0,-0.16592,0.0001,20.64961]
[1778155056344,30.34,80866.06,0.0,-0.16592,0.0001,20.64961]
[1778155056376,30.34,80866.06,0.0,-0.16592,0.0001,20.64961]
[1778155056457,30.34,80866.06,0.0,-0.16592,0.0001,20.64961]
[1778155056518,30.34,80866.06,0.0,-0.16593,0.0001,20.64995]
[1778155057456,30.34,80866.06,0.0,-0.16593,0.0001,20.64995]
[1778155057467,30.34,80866.06,0.0,-0.16593,0.0001,20.64995]
[1778155057469,30.34,80866.06,0.0,-0.16593,0.0001,20.64995]
[1778155057484,30.34,80866.06,0.0,-0.16593,0.0001,20.65031]
[1778155057893,30.34,80866.06,0.0,-0.16593,0.0001,20.65031]
[1778155058053,30.34,80866.06,0.0,-0.16593,0.0001,20.65031]
[1778155059353,30.34,80869.92,0.0,-0.16555,0.0001,20.62088]
[1778155059389,30.34,80869.92,0.0,-0.16555,0.0001,20.62088]
[1778155060380,30.34,80869.92,0.0,-0.16556,0.0001,20.62126]
[1778155060385,30.34,80869.92,0.0,-0.16556,0.0001,20.62126]
[1778155060439,30.34,80869.92,0.0,-0.16556,0.0001,20.62164]
[1778155062455,30.34,80871.23,0.0,-0.16544,0.0001,20.61191]
[1778155062490,30.34,80871.23,0.0,-0.16544,0.0001,20.61191]
[1778155066296,30.35,80873.0,0.0,-0.16528,0.0001,20.59986]
[1778155066582,30.35,80873.0,0.0,-0.16528,0.0001,20.59986]
[1778155066642,30.35,80873.0,0.0,-0.16529,0.0001,20.60026]
[1778155072790,30.35,80876.74,0.0,-0.16495,0.0001,20.57394]
[1778155076918,30.35,80877.0,0.0,-0.16495,0.0001,20.57366]
[1778155076926,30.35,80877.0,0.0,-0.16495,0.0001,20.57366]
[1778155077795,30.36,80877.47,0.0,-0.1649,0.0001,20.57048]
[1778155082800,30.36,80878.22,0.0,-0.16486,0.0001,20.56689]
[1778155084219,30.36,80878.65,0.0,-0.16482,0.0001,20.564]
[1778155085174,30.36,80878.8,0.0,-0.16481,0.0001,20.56327]
[1778155085759,30.36,80878.8,0.0,-0.16482,0.0001,20.56372]
[1778155089185,30.36,80879.27,0.0,-0.16479,0.0001,20.5615]
[1778155091363,30.36,80879.21,0.0,-0.1648,0.0001,20.56279]
[1778155091370,30.36,80879.21,0.0,-0.1648,0.0001,20.56279]
[1778155091459,30.37,80879.21,0.0,-0.16481,0.0001,20.56323]
[1778155092980,30.37,80879.24,0.0,-0.16481,0.0001,20.56345]
[1778155093418,30.37,80879.24,0.0,-0.16481,0.0001,20.56345]
[1778155093422,30.37,80879.24,0.0,-0.16482,0.0001,20.56389]
[1778155098815,30.37,80879.39,0.0,-0.16483,0.0001,20.56491]
[1778155103820,30.37,80880.96,0.0,-0.1647,0.0001,20.55506]
[1778155109825,30.38,80882.79,0.0,-0.16456,0.0001,20.54371]
[1778155114023,30.38,80883.18,0.0,-0.16452,0.0001,20.53899]
[1778155114555,30.38,80883.18,0.0,-0.16453,0.0001,20.53947]
[1778155115163,30.38,80883.18,0.0,-0.16453,0.0001,20.53947]
[1778155116091,30.38,80885.35,0.0,-0.16432,0.0001,20.52319]
[1778155116568,30.38,80885.35,0.0,-0.16432,0.0001,20.52367]
[1778155118152,30.38,80885.18,0.0,-0.16435,0.0001,20.52551]
[1778155118163,30.38,80885.18,0.0,-0.16435,0.0001,20.52551]
[1778155118834,30.39,80885.5,0.0,-0.16432,0.0001,20.52351]
[1778155123839,30.39,80884.97,0.0,-0.1644,0.0001,20.52995]
[1778155124327,30.39,80884.97,0.0,-0.1644,0.0001,20.52995]
[1778155124353,30.39,80884.97,0.0,-0.1644,0.0001,20.52995]
[1778155125691,30.39,80885.31,0.0,-0.16438,0.0001,20.52784]
[1778155126391,30.39,80885.31,0.0,-0.16438,0.0001,20.52831]
[1778155126639,30.39,80885.31,0.0,-0.16439,0.0001,20.52878]
[1778155131847,30.4,80885.39,0.0,-0.16441,0.0001,20.53053]
[1778155136852,30.4,80884.05,0.0,-0.16457,0.0001,20.5431]
[1778155141857,30.4,80884.02,0.0,-0.1646,0.0001,20.54559]
[1778155147863,30.41,80883.7,0.0,-0.16466,0.0001,20.55069]
[1778155153828,30.41,80883.63,0.0,-0.1647,0.0001,20.55387]
[1778155158874,30.41,80883.02,0.0,-0.16479,0.0001,20.56067]
[1778155163858,30.42,80883.0,0.0,-0.16481,0.0001,20.56249]
[1778155163879,30.42,80882.69,0.0,-0.16485,0.0001,20.56531]
[1778155165959,30.42,80881.3,0.0,-0.16499,0.0001,20.57671]
[1778155166823,30.42,80881.3,0.0,-0.16499,0.0001,20.57671]
[1778155167632,30.42,80881.3,0.0,-0.165,0.0001,20.57701]
[1778155167636,30.42,80881.3,0.0,-0.165,0.0001,20.57701]
[1778155172889,30.42,80872.57,0.0,-0.16586,0.0001,20.64239]
[1778155175735,30.42,80872.71,0.0,-0.16585,0.0001,20.64195]
[1778155175769,30.42,80872.71,0.0,-0.16585,0.0001,20.64195]
[1778155175836,30.42,80872.71,0.0,-0.16586,0.0001,20.64227]
[1778155181898,30.43,80874.15,0.0,-0.16574,0.0001,20.63303]
[1778155186903,30.43,80877.57,0.0,-0.16542,0.0001,20.60835]
[1778155191908,30.43,80877.33,0.0,-0.16546,0.0001,20.61193]
[1778155195293,30.43,80877.49,0.0,-0.16546,0.0001,20.61173]
[1778155195304,30.43,80877.49,0.0,-0.16546,0.0001,20.61173]
[1778155195351,30.43,80877.49,0.0,-0.16547,0.0001,20.61207]
[1778155200918,30.44,80879.56,0.0,-0.16528,0.0001,20.59796]
[1778155201579,30.44,80879.56,0.0,-0.16528,0.0001,20.59796]
[1778155201644,30.44,80879.56,0.0,-0.16528,0.0001,20.59796]
[1778155202664,30.44,80879.56,0.0,-0.16529,0.0001,20.59832]
[1778155203318,30.44,80879.56,0.0,-0.16529,0.0001,20.59866]
[1778155203765,30.44,80879.56,0.0,-0.16529,0.0001,20.59866]
[1778155203858,30.44,80879.56,0.0,-0.1653,0.0001,20.59891]
[1778155204922,30.44,80862.53,0.0,-0.16698,0.0001,20.72996]
[1778155207378,30.44,80864.08,0.0,-0.16683,0.0001,20.71847]
[1778155207432,30.44,80864.08,0.0,-0.16683,0.0001,20.71847]
[1778155207441,30.44,80864.08,0.0,-0.16683,0.0001,20.71847]
[1778155207526,30.44,80864.08,0.0,-0.16683,0.0001,20.71847]
[1778155207535,30.44,80864.08,0.0,-0.16683,0.0001,20.71847]
[1778155207567,30.44,80864.08,0.0,-0.16684,0.0001,20.71867]
[1778155208685,30.44,80864.08,0.0,-0.16684,0.0001,20.71867]
[1778155208694,30.44,80864.08,0.0,-0.16684,0.0001,20.71867]
[1778155208744,30.44,80864.08,0.0,-0.16684,0.0001,20.71867]
[1778155208852,30.44,80864.08,0.0,-0.16684,0.0001,20.71867]
[1778155208900,30.44,80864.08,0.0,-0.16684,0.0001,20.71884]
[1778155213931,30.44,80856.4,0.0,-0.16761,0.0001,20.77841]
[1778155219290,30.44,80854.97,0.0,-0.16776,0.0001,20.78992]
[1778155225336,30.44,80854.4,0.0,-0.16782,0.0001,20.79453]
[1778155231375,30.44,80855.47,0.0,-0.16769,0.0001,20.78325]
[1778155235811,30.44,80842.17,0.0,-0.16902,0.0001,20.88541]
[1778155241814,30.44,80841.11,0.0,-0.16912,0.0001,20.89334]
[1778155246972,30.44,80851.6,0.0,-0.16808,0.0001,20.81321]
[1778155252523,30.44,80852.57,0.0,-0.168,0.0001,20.80662]
[1778155257544,30.45,80855.82,0.0,-0.16768,0.0001,20.78255]
[1778155257631,30.45,80855.82,0.0,-0.16768,0.0001,20.78255]
[1778155257682,30.45,80855.82,0.0,-0.16768,0.0001,20.78255]
[1778155257841,30.45,80855.69,0.0,-0.1677,0.0001,20.7838]
[1778155258283,30.45,80855.69,0.0,-0.1677,0.0001,20.7838]
[1778155260908,30.45,80859.29,0.0,-0.16735,0.0001,20.75668]
[1778155261078,30.45,80860.22,0.0,-0.16726,0.0001,20.74983]
[1778155261585,30.45,80861.22,0.0,-0.16716,0.0001,20.74245]
[1778155262344,30.45,80861.22,0.0,-0.16716,0.0001,20.74245]
[1778155262859,30.45,80861.22,0.0,-0.16716,0.0001,20.74245]
[1778155268620,30.45,80862.36,0.0,-0.16708,0.0001,20.73573]
[1778155268721,30.45,80861.81,0.0,-0.16714,0.0001,20.74029]
[1778155274680,30.46,80860.38,0.0,-0.1673,0.0001,20.75329]
[1778155279713,30.46,80861.41,0.0,-0.16722,0.0001,20.74705]
[1778155284749,30.46,80867.38,0.0,-0.16665,0.0001,20.70303]
[1778155291478,30.46,80869.46,0.0,-0.16647,0.0001,20.68854]
[1778155297839,30.47,80869.8,0.0,-0.16645,0.0001,20.68558]
[1778155302877,30.47,80870.31,0.0,-0.16642,0.0001,20.68338]
[1778155307912,30.47,80873.94,0.0,-0.16608,0.0001,20.6572]
[1778155310401,30.48,80874.72,0.0,-0.16602,0.0001,20.65193]
[1778155310415,30.48,80874.72,0.0,-0.16602,0.0001,20.65193]
[1778155310933,30.48,80874.94,0.0,-0.166,0.0001,20.6506]
[1778155311949,30.48,80874.94,0.0,-0.166,0.0001,20.6506]
[1778155314413,30.48,80878.89,0.0,-0.16562,0.0001,20.62149]
[1778155315951,30.48,80878.89,0.0,-0.16563,0.0001,20.62191]
[1778155316007,30.48,80870.04,0.0,-0.16651,0.0001,20.69023]
[1778155317408,30.48,80870.04,0.0,-0.16651,0.0001,20.69058]
[1778155317982,30.48,80870.17,0.0,-0.1665,0.0001,20.68987]
[1778155319286,30.48,80870.4,0.0,-0.16648,0.0001,20.6884]
[1778155319378,30.48,80870.4,0.0,-0.16648,0.0001,20.6884]
[1778155319446,30.48,80870.4,0.0,-0.16648,0.0001,20.6884]
[1778155319830,30.48,80870.4,0.0,-0.16648,0.0001,20.6884]
[1778155319871,30.48,80870.4,0.0,-0.16648,0.0001,20.6884]
[1778155319996,30.48,80870.03,0.0,-0.16652,0.0001,20.69154]
[1778155320181,30.48,80870.03,0.0,-0.16652,0.0001,20.69154]
[1778155320214,30.48,80870.03,0.0,-0.16652,0.0001,20.69154]
[1778155320695,30.48,80870.03,0.0,-0.16652,0.0001,20.69154]
[1778155321003,30.48,80865.32,0.0,-0.16699,0.0001,20.72797]
[1778155321578,30.48,80865.32,0.0,-0.16699,0.0001,20.72797]
[1778155322242,30.48,80864.65,0.0,-0.16706,0.0001,20.73334]
[1778155327314,30.48,80858.98,0.0,-0.16764,0.0001,20.77776]
[1778155328714,30.48,80858.91,0.0,-0.16765,0.0001,20.77847]
[1778155328755,30.48,80858.91,0.0,-0.16765,0.0001,20.77847]
[1778155329059,30.48,80858.89,0.0,-0.16765,0.0001,20.7788]
[1778155330508,30.48,80866.56,0.0,-0.16689,0.0001,20.72015]
[1778155332340,30.49,80869.87,0.0,-0.16657,0.0001,20.69532]
[1778155337560,30.49,80873.33,0.0,-0.16625,0.0001,20.67052]
[1778155338492,30.49,80874.2,0.0,-0.16617,0.0001,20.66421]
[1778155338573,30.49,80874.43,0.0,-0.16615,0.0001,20.66282]
[1778155342418,30.49,80875.65,0.0,-0.16604,0.0001,20.65423]
[1778155347929,30.5,80876.96,0.0,-0.16594,0.0001,20.64666]
[1778155348737,30.5,80876.96,0.0,-0.16595,0.0001,20.64707]
[1778155350710,30.5,80876.56,0.0,-0.16599,0.0001,20.65054]
[1778155357028,30.5,80877.83,0.0,-0.16588,0.0001,20.63961]
[1778155361885,30.5,80887.48,0.0,-0.16495,0.0001,20.56763]
[1778155361961,30.5,80887.48,0.0,-0.16495,0.0001,20.56763]
[1778155362025,30.5,80887.48,0.0,-0.16495,0.0001,20.56763]
[1778155362068,30.5,80887.48,0.0,-0.16495,0.0001,20.56763]
[1778155362146,30.5,80887.48,0.0,-0.16495,0.0001,20.56763]
[1778155362077,30.51,80887.99,0.0,-0.16491,0.0001,20.56465]
[1778155362257,30.51,80887.99,0.0,-0.16491,0.0001,20.56465]
[1778155362364,30.51,80887.99,0.0,-0.16491,0.0001,20.56465]
[1778155362440,30.51,80887.99,0.0,-0.16491,0.0001,20.56465]
[1778155362483,30.51,80887.99,0.0,-0.16491,0.0001,20.56465]
[1778155362565,30.51,80887.99,0.0,-0.16491,0.0001,20.56465]
[1778155362711,30.51,80887.99,0.0,-0.16491,0.0001,20.56465]
[1778155366363,30.51,80902.77,0.0,-0.16347,0.0001,20.45114]
[1778155367343,30.51,80905.83,0.0,-0.16317,0.0001,20.42792]
[1778155372933,30.51,80904.3,0.0,-0.16333,0.0001,20.44037]
[1778155376180,30.51,80903.71,0.0,-0.16339,0.0001,20.44521]
[1778155376228,30.51,80903.71,0.0,-0.16339,0.0001,20.44521]
[1778155377929,30.51,80905.98,0.0,-0.16317,0.0001,20.4277]
[1778155378003,30.51,80905.98,0.0,-0.16317,0.0001,20.42761]
[1778155383972,30.51,80905.45,0.0,-0.16321,0.0001,20.43126]
[1778155384022,30.51,80905.03,0.0,-0.16325,0.0001,20.43439]
[1778155385803,30.51,80905.03,0.0,-0.16325,0.0001,20.43429]
[1778155387437,30.51,80902.73,0.0,-0.16347,0.0001,20.45171]
[1778155392507,30.5,80906.77,0.0,-0.16307,0.0001,20.41975]
[1778155396882,30.5,80907.46,0.0,-0.16299,0.0001,20.41393]
[1778155396945,30.5,80911.88,0.0,-0.16256,0.0001,20.37981]
[1778155397828,30.5,80911.88,0.0,-0.16256,0.0001,20.37981]
[1778155397872,30.5,80911.88,0.0,-0.16256,0.0001,20.37981]
[1778155398143,30.5,80911.88,0.0,-0.16256,0.0001,20.37981]
[1778155398162,30.5,80911.88,0.0,-0.16256,0.0001,20.37981]
[1778155398196,30.5,80918.08,0.0,-0.16196,0.0001,20.33203]
[1778155398556,30.5,80918.08,0.0,-0.16196,0.0001,20.33203]
[1778155398928,30.5,80918.08,0.0,-0.16196,0.0001,20.33203]
[1778155398949,30.5,80918.08,0.0,-0.16196,0.0001,20.33203]
[1778155399373,30.5,80924.03,0.0,-0.16138,0.0001,20.28624]
[1778155400557,30.5,80924.03,0.0,-0.16138,0.0001,20.28622]
[1778155400615,30.5,80924.03,0.0,-0.16138,0.0001,20.28622]
[1778155400620,30.5,80924.03,0.0,-0.16138,0.0001,20.28622]
[1778155401076,30.5,80924.11,0.0,-0.16137,0.0001,20.28561]
[1778155402992,30.5,80923.31,0.0,-0.16145,0.0001,20.29175]
[1778155403043,30.5,80923.31,0.0,-0.16145,0.0001,20.29175]
[1778155403086,30.5,80923.31,0.0,-0.16145,0.0001,20.29175]
[1778155403190,30.5,80922.87,0.0,-0.16149,0.0001,20.29514]
[1778155403998,30.5,80939.9,0.0,-0.15985,0.0001,20.16431]
[1778155404780,30.5,80939.9,0.0,-0.15985,0.0001,20.16431]
[1778155405741,30.5,80940.11,0.0,-0.15983,0.0001,20.16289]
[1778155409491,30.5,80940.26,0.0,-0.15983,0.0001,20.16259]
[1778155409626,30.5,80954.8,0.0,-0.15843,0.0001,20.05072]
[1778155410412,30.5,80954.8,0.0,-0.15843,0.0001,20.05072]
[1778155410906,30.5,80954.8,0.0,-0.15843,0.0001,20.05072]
[1778155410962,30.5,80954.8,0.0,-0.15843,0.0001,20.05072]
[1778155410982,30.5,80954.8,0.0,-0.15843,0.0001,20.05072]
[1778155411008,30.5,80965.01,0.0,-0.15744,0.0001,19.96855]
[1778155412389,30.5,80965.01,0.0,-0.15744,0.0001,19.96851]
[1778155413011,30.5,80965.01,0.0,-0.15744,0.0001,19.96851]
[1778155413020,30.5,80965.01,0.0,-0.15744,0.0001,19.96851]
[1778155413033,30.5,80965.01,0.0,-0.15744,0.0001,19.96851]
[1778155413075,30.5,80968.7,0.0,-0.15708,0.0001,19.94011]
[1778155418689,30.5,80973.78,0.0,-0.15661,9e-05,19.90165]
[1778155423671,30.51,80978.15,0.0,-0.15621,9e-05,19.86901]
[1778155423772,30.51,80978.28,0.0,-0.1562,9e-05,19.86864]
[1778155427368,30.51,80978.73,0.0,-0.15617,9e-05,19.86609]
[1778155427373,30.51,80978.73,0.0,-0.15617,9e-05,19.86609]
[1778155427378,30.51,80978.73,0.0,-0.15617,9e-05,19.86609]
[1778155427429,30.51,80978.73,0.0,-0.15617,9e-05,19.86609]
[1778155427752,30.51,80978.73,0.0,-0.15617,9e-05,19.86639]
[1778155430773,30.51,80964.6,0.0,-0.15752,0.0001,19.97555]
[1778155433099,30.51,80962.21,0.0,-0.15775,0.0001,19.99403]
[1778155433118,30.51,80962.21,0.0,-0.15775,0.0001,19.99403]
[1778155433201,30.51,80962.25,0.0,-0.15775,0.0001,19.99384]
[1778155438387,30.51,80965.88,0.0,-0.15741,0.0001,19.96652]
[1778155443545,30.51,80966.67,0.0,-0.15734,0.0001,19.96101]
[1778155446670,30.51,80966.63,0.0,-0.15735,0.0001,19.96158]
[1778155446718,30.51,80966.63,0.0,-0.15735,0.0001,19.96158]
[1778155446802,30.51,80966.63,0.0,-0.15735,0.0001,19.96158]
[1778155447012,30.51,80966.63,0.0,-0.15735,0.0001,19.96158]
[1778155447028,30.51,80966.63,0.0,-0.15735,0.0001,19.96158]
[1778155447087,30.51,80964.33,0.0,-0.15757,0.0001,19.97938]
[1778155450073,30.51,80957.21,0.0,-0.15824,0.0001,20.03368]
[1778155450115,30.51,80961.63,0.0,-0.15782,0.0001,19.99952]
[1778155452415,30.51,80961.74,0.0,-0.1578,0.0001,19.9983]
[1778155452928,30.51,80961.96,0.0,-0.15778,0.0001,19.99643]
[1778155455922,30.51,80959.16,0.0,-0.15804,0.0001,20.01757]
[1778155456216,30.51,80959.16,0.0,-0.15804,0.0001,20.01757]
[1778155456145,30.51,80964.44,0.0,-0.15754,0.0001,19.9768]
[1778155460947,30.51,80963.69,0.0,-0.15761,0.0001,19.98274]
[1778155462396,30.51,80964.04,0.0,-0.15757,0.0001,19.97981]
[1778155462672,30.51,80964.04,0.0,-0.15757,0.0001,19.97981]
[1778155463003,30.51,80959.37,0.0,-0.15802,0.0001,20.01557]
[1778155463804,30.51,80959.37,0.0,-0.15802,0.0001,20.01557]
[1778155464072,30.51,80959.37,0.0,-0.15802,0.0001,20.01557]
[1778155464242,30.51,80985.65,0.0,-0.15552,9e-05,19.81344]
[1778155464273,30.51,80985.65,0.0,-0.15552,9e-05,19.81344]
[1778155464700,30.51,80985.65,0.0,-0.15552,9e-05,19.81344]
[1778155464797,30.51,80985.65,0.0,-0.15552,9e-05,19.81344]
[1778155465022,30.51,80985.65,0.0,-0.15552,9e-05,19.8134]
[1778155465527,30.51,80985.65,0.0,-0.15552,9e-05,19.8134]
[1778155465587,30.51,80985.65,0.0,-0.15552,9e-05,19.8134]
[1778155466028,30.51,80990.32,0.0,-0.15508,9e-05,19.77761]
[1778155468771,30.51,80991.79,0.0,-0.15495,9e-05,19.76664]
[1778155469049,30.51,80991.31,0.0,-0.155,9e-05,19.77051]
[1778155473837,30.51,80990.28,0.0,-0.15509,9e-05,19.77622]
[1778155474142,30.51,80989.81,0.0,-0.15514,9e-05,19.78033]
[1778155474628,30.51,80989.81,0.0,-0.15514,9e-05,19.78033]
[1778155474651,30.51,80989.81,0.0,-0.15514,9e-05,19.78033]
[1778155474791,30.51,80989.81,0.0,-0.15514,9e-05,19.78033]
[1778155475091,30.51,80989.48,0.0,-0.15518,9e-05,19.78336]
[1778155475799,30.51,80989.48,0.0,-0.15518,9e-05,19.78336]
[1778155476874,30.51,80997.62,0.0,-0.15442,9e-05,19.72133]
[1778155476900,30.51,80997.62,0.0,-0.15442,9e-05,19.72133]
[1778155477244,30.51,80997.62,0.0,-0.15442,9e-05,19.72133]
[1778155479440,30.52,80993.56,0.0,-0.15481,9e-05,19.75375]
[1778155480246,30.52,80993.56,0.0,-0.15481,9e-05,19.75375]
[1778155481340,30.52,80994.43,0.0,-0.15474,9e-05,19.74791]
[1778155482436,30.52,81001.28,0.0,-0.1541,9e-05,19.69558]
[1778155483188,30.52,81001.28,0.0,-0.1541,9e-05,19.69558]
[1778155485942,30.52,81001.06,0.0,-0.15412,9e-05,19.69755]
[1778155490905,30.52,80995.85,0.0,-0.15463,9e-05,19.73915]
[1778155490915,30.52,80995.85,0.0,-0.15463,9e-05,19.73915]
[1778155490919,30.52,80995.85,0.0,-0.15463,9e-05,19.73915]
[1778155491219,30.52,80992.61,0.0,-0.15494,9e-05,19.76461]
[1778155496239,30.53,80983.56,0.0,-0.15583,9e-05,19.83655]
[1778155501275,30.53,80985.6,0.0,-0.15566,9e-05,19.82307]
[1778155506881,30.53,80993.04,0.0,-0.15498,9e-05,19.76787]
[1778155511103,30.54,80994.64,0.0,-0.15486,9e-05,19.75789]
[1778155516383,30.54,80982.02,0.0,-0.15607,9e-05,19.8568]
[1778155521417,30.54,80977.41,0.0,-0.15652,9e-05,19.89339]
[1778155526824,30.54,80983.99,0.0,-0.15591,9e-05,19.84384]
[1778155531894,30.54,80973.16,0.0,-0.15695,9e-05,19.92812]
[1778155536087,30.54,80972.56,0.0,-0.15699,9e-05,19.92974]
[1778155536188,30.55,80970.2,0.0,-0.15722,9e-05,19.94815]
[1778155540408,30.55,80966.59,0.0,-0.15757,0.0001,19.97624]
[1778155540469,30.55,80966.59,0.0,-0.15757,0.0001,19.97624]
[1778155540488,30.55,80966.59,0.0,-0.15757,0.0001,19.97624]
[1778155540491,30.55,80966.59,0.0,-0.15757,0.0001,19.97624]
[1778155540511,30.55,80966.59,0.0,-0.15757,0.0001,19.97624]
[1778155541112,30.55,80967.76,0.0,-0.15746,0.0001,19.96737]
[1778155542801,30.55,80972.56,0.0,-0.157,9e-05,19.93065]
[1778155544049,30.55,80973.85,0.0,-0.15688,9e-05,19.92092]
[1778155544122,30.55,80973.85,0.0,-0.15688,9e-05,19.92092]
[1778155545852,30.55,80969.25,0.0,-0.15732,9e-05,19.95656]
[1778155546688,30.55,80963.95,0.0,-0.15783,0.0001,19.99734]
[1778155552633,30.55,80963.12,0.0,-0.15792,0.0001,20.00433]
[1778155557508,30.55,80963.25,0.0,-0.15791,0.0001,20.00372]
[1778155558112,30.55,80967.25,0.0,-0.15753,0.0001,19.97316]
[1778155563710,30.55,80966.74,0.0,-0.15759,0.0001,19.97797]
[1778155568748,30.55,80963.72,0.0,-0.15788,0.0001,20.00179]
[1778155573781,30.55,80960.12,0.0,-0.15823,0.0001,20.02995]
[1778155579051,30.55,80960.29,0.0,-0.15822,0.0001,20.02909]
[1778155579154,30.55,80960.14,0.0,-0.15824,0.0001,20.03033]
[1778155580578,30.55,80956.29,0.0,-0.15861,0.0001,20.05996]
[1778155580830,30.55,80956.29,0.0,-0.15861,0.0001,20.06002]
[1778155582130,30.55,80956.29,0.0,-0.15861,0.0001,20.06002]
[1778155587231,30.55,80949.65,0.0,-0.15926,0.0001,20.11209]
[1778155592913,30.56,80946.38,0.0,-0.15956,0.0001,20.13499]
[1778155596033,30.56,80946.55,0.0,-0.15955,0.0001,20.13401]
[1778155596082,30.56,80946.55,0.0,-0.15955,0.0001,20.13401]
[1778155596200,30.56,80946.55,0.0,-0.15955,0.0001,20.13401]
[1778155596225,30.56,80947.22,0.0,-0.15949,0.0001,20.12903]
[1778155596554,30.56,80947.22,0.0,-0.15949,0.0001,20.12903]
[1778155600055,30.56,80942.62,0.0,-0.15994,0.0001,20.16478]
[1778155600254,30.56,80940.16,0.0,-0.16017,0.0001,20.18379]
[1778155605670,30.56,80934.42,0.0,-0.16073,0.0001,20.22832]
[1778155605884,30.56,80934.42,0.0,-0.16073,0.0001,20.22832]
[1778155605961,30.56,80934.58,0.0,-0.16072,0.0001,20.22722]
[1778155611041,30.56,80932.71,0.0,-0.16091,0.0001,20.24223]
[1778155616077,30.56,80931.55,0.0,-0.16103,0.0001,20.25188]
[1778155618126,30.56,80930.93,0.0,-0.16109,0.0001,20.25679]
[1778155618258,30.56,80930.93,0.0,-0.16109,0.0001,20.25679]
[1778155619218,30.56,80930.53,0.0,-0.16113,0.0001,20.26002]
[1778155620428,30.56,80936.65,0.0,-0.16055,0.0001,20.21351]
[1778155621883,30.56,80937.04,0.0,-0.16051,0.0001,20.21076]
[1778155622367,30.56,80937.04,0.0,-0.16051,0.0001,20.21076]
[1778155622380,30.56,80937.04,0.0,-0.16051,0.0001,20.21076]
[1778155622391,30.56,80937.04,0.0,-0.16051,0.0001,20.21076]
[1778155622336,30.56,80936.33,0.0,-0.16058,0.0001,20.21644]
[1778155623337,30.56,80936.33,0.0,-0.16058,0.0001,20.21644]
[1778155623418,30.56,80936.94,0.0,-0.16053,0.0001,20.21198]
[1778155624455,30.56,80938.01,0.0,-0.16043,0.0001,20.204]
[1778155624464,30.56,80938.01,0.0,-0.16043,0.0001,20.204]
[1778155624466,30.56,80938.01,0.0,-0.16043,0.0001,20.204]
[1778155625232,30.56,80938.01,0.0,-0.16043,0.0001,20.204]
[1778155625399,30.56,80938.01,0.0,-0.16043,0.0001,20.204]
[1778155625247,30.57,80938.09,0.0,-0.16042,0.0001,20.20361]
[1778155626329,30.57,80938.59,0.0,-0.16038,0.0001,20.2]
[1778155628997,30.57,80938.95,0.0,-0.16035,0.0001,20.19769]
[1778155629009,30.57,80938.95,0.0,-0.16035,0.0001,20.19769]
[1778155629011,30.57,80938.95,0.0,-0.16035,0.0001,20.19769]
[1778155629168,30.57,80939.74,0.0,-0.16027,0.0001,20.19184]
[1778155630943,30.57,80940.75,0.0,-0.16018,0.0001,20.18432]
[1778155631583,30.57,80941.3,0.0,-0.16013,0.0001,20.18031]
[1778155634489,30.57,80943.39,0.0,-0.15994,0.0001,20.1649]
[1778155634515,30.57,80943.39,0.0,-0.15994,0.0001,20.1649]
[1778155634590,30.57,80943.39,0.0,-0.15994,0.0001,20.1649]
[1778155635727,30.57,80943.95,0.0,-0.15988,0.0001,20.1608]
[1778155636344,30.57,80954.61,0.0,-0.15887,0.0001,20.07927]
[1778155637776,30.57,80955.33,0.0,-0.1588,0.0001,20.074]
[1778155637779,30.57,80955.33,0.0,-0.1588,0.0001,20.074]
[1778155637797,30.57,80955.33,0.0,-0.1588,0.0001,20.074]
[1778155638231,30.57,80955.33,0.0,-0.1588,0.0001,20.07429]
[1778155638498,30.57,80955.33,0.0,-0.1588,0.0001,20.07429]
[1778155639852,30.57,80955.22,0.0,-0.15882,0.0001,20.07543]
[1778155640705,30.57,80952.41,0.0,-0.15909,0.0001,20.09726]
[1778155641252,30.57,80951.71,0.0,-0.15916,0.0001,20.10288]
[1778155647294,30.57,80942.1,0.0,-0.16009,0.0001,20.17762]
[1778155653336,30.57,80939.79,0.0,-0.1603,0.0001,20.19259]
[1778155656938,30.57,80940.54,0.0,-0.16024,0.0001,20.1872]
[1778155662403,30.58,80940.85,0.0,-0.16021,0.0001,20.18539]
[1778155669455,30.58,80939.32,0.0,-0.16037,0.0001,20.19764]
[1778155674485,30.58,80935.7,0.0,-0.16072,0.0001,20.22563]
[1778155679521,30.58,80934.2,0.0,-0.16087,0.0001,20.23736]
[1778155682008,30.58,80934.38,0.0,-0.16085,0.0001,20.23603]
[1778155683495,30.58,80937.9,0.0,-0.16051,0.0001,20.20916]
[1778155689450,30.58,80937.9,0.0,-0.16052,0.0001,20.2096]
[1778155695591,30.58,80942.26,0.0,-0.16011,0.0001,20.17695]
[1778155695774,30.58,80942.26,0.0,-0.16011,0.0001,20.17695]
[1778155701314,30.58,80951.55,0.0,-0.15923,0.0001,20.10647]
[1778155701397,30.58,80952.79,0.0,-0.15911,0.0001,20.0974]
[1778155704246,30.58,80955.22,0.0,-0.15889,0.0001,20.07925]
[1778155704297,30.58,80955.22,0.0,-0.15889,0.0001,20.07925]
[1778155705055,30.58,80955.22,0.0,-0.15889,0.0001,20.07951]
[1778155705084,30.58,80955.22,0.0,-0.15889,0.0001,20.07951]
[1778155714798,30.59,80952.07,0.0,-0.1592,0.0001,20.10265]
[1778155719833,30.59,80954.95,0.0,-0.15894,0.0001,20.08192]
[1778155722768,30.59,80955.17,0.0,-0.15893,0.0001,20.0808]
[1778155722798,30.59,80955.17,0.0,-0.15893,0.0001,20.0808]
[1778155724272,30.59,80956.06,0.0,-0.15884,0.0001,20.07428]
[1778155724316,30.59,80956.06,0.0,-0.15884,0.0001,20.07428]
[1778155730100,30.59,80954.66,0.0,-0.159,0.0001,20.08652]
[1778155736363,30.59,80954.57,0.0,-0.15902,0.0001,20.0888]
[1778155736973,30.59,80954.57,0.0,-0.15902,0.0001,20.0888]
[1778155738729,30.6,80954.04,0.0,-0.15908,0.0001,20.09329]
[1778155744372,30.6,80953.12,0.0,-0.15918,0.0001,20.10137]
[1778155752059,30.6,80956.22,0.0,-0.15891,0.0001,20.07955]
[1778155757553,30.6,80956.61,0.0,-0.15888,0.0001,20.07722]
[1778155757597,30.6,80956.61,0.0,-0.15888,0.0001,20.07766]
[1778155759367,30.6,80957.17,0.0,-0.15883,0.0001,20.07337]
[1778155759385,30.6,80957.17,0.0,-0.15883,0.0001,20.07337]
[1778155761434,30.6,80957.17,0.0,-0.15884,0.0001,20.07403]
[1778155762330,30.6,80957.12,0.0,-0.15885,0.0001,20.07463]
[1778155763722,30.6,80956.91,0.0,-0.15887,0.0001,20.07667]
[1778155765564,30.6,80956.91,0.0,-0.15887,0.0001,20.07688]
[1778155771755,30.61,80956.08,0.0,-0.15895,0.0001,20.08112]
[1778155771788,30.61,80956.08,0.0,-0.15895,0.0001,20.08112]
[1778155772614,30.61,80954.81,0.0,-0.15907,0.0001,20.09105]
[1778155772714,30.61,80954.81,0.0,-0.15907,0.0001,20.09105]
[1778155777928,30.61,80952.36,0.0,-0.15932,0.0001,20.11068]
[1778155778578,30.61,80952.97,0.0,-0.15926,0.0001,20.10619]
[1778155783805,30.61,80954.33,0.0,-0.15914,0.0001,20.09673]
[1778155786161,30.61,80954.26,0.0,-0.15915,0.0001,20.09746]
[1778155786297,30.61,80954.26,0.0,-0.15916,0.0001,20.09784]
[1778155791331,30.61,80955.27,0.0,-0.15907,0.0001,20.09107]
[1778155795291,30.61,80955.93,0.0,-0.15902,0.0001,20.0866]
[1778155795415,30.61,80955.93,0.0,-0.15902,0.0001,20.0866]
[1778155798552,30.61,80968.09,0.0,-0.15787,0.0001,19.9942]
[1778155798643,30.61,80969.0,0.0,-0.15778,9e-05,19.98755]
[1778155798699,30.61,80969.0,0.0,-0.15778,9e-05,19.98755]
[1778155800294,30.62,80969.0,0.0,-0.15779,9e-05,19.98788]
[1778155800311,30.62,80969.0,0.0,-0.15779,9e-05,19.98788]
[1778155800421,30.62,80969.0,0.0,-0.15779,9e-05,19.98788]
[1778155800585,30.62,80969.0,0.0,-0.15779,9e-05,19.98788]
[1778155800543,30.62,80997.11,0.0,-0.15513,9e-05,19.7727]
[1778155800623,30.62,80997.11,0.0,-0.15513,9e-05,19.7727]
[1778155801038,30.62,80997.11,0.0,-0.15513,9e-05,19.7727]
[1778155801582,30.62,81005.47,0.0,-0.15435,9e-05,19.70892]
[1778155802275,30.62,81005.47,0.0,-0.15435,9e-05,19.70892]
[1778155802344,30.62,81005.47,0.0,-0.15435,9e-05,19.70892]
[1778155802521,30.62,81006.06,0.0,-0.15431,9e-05,19.70538]
[1778155803241,30.62,81006.06,0.0,-0.15431,9e-05,19.70538]
[1778155804854,30.62,81007.76,0.0,-0.15419,9e-05,19.69598]
[1778155806603,30.63,81006.92,0.0,-0.15429,9e-05,19.70439]
[1778155806736,30.63,81006.45,0.0,-0.15436,9e-05,19.70985]
[1778155808833,30.63,81011.5,0.0,-0.15393,9e-05,19.67491]
[1778155809462,30.64,81012.55,0.0,-0.15386,9e-05,19.66911]
[1778155814501,30.66,81020.1,0.0,-0.15331,9e-05,19.62439]
[1778155817022,30.67,81013.62,0.0,-0.154,9e-05,19.68082]
[1778155817517,30.67,81012.91,0.0,-0.1541,9e-05,19.68976]
[1778155818019,30.67,81012.91,0.0,-0.1541,9e-05,19.68976]
[1778155818029,30.67,81012.91,0.0,-0.1541,9e-05,19.68976]
[1778155823560,30.7,81017.38,0.0,-0.15386,9e-05,19.67]
[1778155824999,30.7,81017.63,0.0,-0.15384,9e-05,19.66846]
[1778155825326,30.7,81017.63,0.0,-0.15384,9e-05,19.66846]
[1778155825574,30.7,81017.88,0.0,-0.15382,9e-05,19.66691]
[1778155826650,30.7,81021.48,0.0,-0.15349,9e-05,19.63978]
[1778155827371,30.7,81021.48,0.0,-0.15349,9e-05,19.63978]
[1778155827499,30.7,81021.48,0.0,-0.15349,9e-05,19.63978]
[1778155827598,30.7,81022.38,0.0,-0.15341,9e-05,19.63331]
[1778155829437,30.7,81022.38,0.0,-0.15341,9e-05,19.63371]
[1778155829603,30.7,81022.18,0.0,-0.15344,9e-05,19.63564]
[1778155831031,30.7,81022.2,0.0,-0.15344,9e-05,19.63589]
[1778155831493,30.7,81022.2,0.0,-0.15344,9e-05,19.63589]
[1778155831500,30.7,81022.2,0.0,-0.15344,9e-05,19.63589]
[1778155831615,30.7,81022.68,0.0,-0.15338,9e-05,19.62904]
[1778155834123,30.7,81022.55,0.0,-0.1534,9e-05,19.63085]
[1778155836295,30.7,81021.69,0.0,-0.15349,9e-05,19.63812]
[1778155842586,30.71,81020.68,0.0,-0.1536,9e-05,19.64728]
[1778155843391,30.71,81020.43,0.0,-0.15363,9e-05,19.64948]
[1778155843893,30.71,81026.15,0.0,-0.1531,9e-05,19.60644]
[1778155843994,30.71,81025.66,0.0,-0.15315,9e-05,19.61053]
[1778155845943,30.71,81025.03,0.0,-0.15322,9e-05,19.61569]
[1778155846172,30.71,81024.71,0.0,-0.15325,9e-05,19.61846]
[1778155851425,30.71,81023.3,0.0,-0.15339,9e-05,19.63022]
[1778155851752,30.71,81020.77,0.0,-0.15363,9e-05,19.65017]
[1778155852494,30.71,81015.08,0.0,-0.15417,9e-05,19.6939]
[1778155854195,30.71,81015.08,0.0,-0.15417,9e-05,19.6939]
[1778155859815,30.72,81013.74,0.0,-0.15433,9e-05,19.70728]
[1778155860798,30.72,81013.74,0.0,-0.15433,9e-05,19.70728]
[1778155860899,30.72,81013.86,0.0,-0.15432,9e-05,19.70682]
[1778155862441,30.72,81013.86,0.0,-0.15432,9e-05,19.70682]
[1778155862491,30.72,81013.86,0.0,-0.15432,9e-05,19.70682]
[1778155862502,30.72,81013.97,0.0,-0.15433,9e-05,19.70688]
[1778155864076,30.72,81013.97,0.0,-0.15433,9e-05,19.70688]
[1778155864533,30.72,81013.97,0.0,-0.15433,9e-05,19.70688]
[1778155864627,30.72,81021.18,0.0,-0.15366,9e-05,19.65276]
[1778155865783,30.72,81021.18,0.0,-0.15366,9e-05,19.65276]
[1778155866585,30.72,81021.18,0.0,-0.15366,9e-05,19.65276]
[1778155866675,30.75,81024.25,0.0,-0.15361,9e-05,19.64868]
[1778155871901,30.82,81023.26,0.0,-0.15424,9e-05,19.70219]
[1778155874839,30.85,81021.99,0.0,-0.15457,9e-05,19.72975]
[1778155874843,30.85,81021.99,0.0,-0.15457,9e-05,19.72975]
[1778155874940,30.85,81021.81,0.0,-0.15459,9e-05,19.73112]
[1778155879559,30.85,81021.25,0.0,-0.15467,9e-05,19.73784]
[1778155881030,30.86,81019.09,0.0,-0.15489,9e-05,19.75592]
[1778155881079,30.86,81019.12,0.0,-0.15491,9e-05,19.75738]
[1778155886511,30.86,81018.94,0.0,-0.15497,9e-05,19.76211]
[1778155887201,30.87,81022.38,0.0,-0.15466,9e-05,19.73683]
[1778155887275,30.87,81022.51,0.0,-0.15465,9e-05,19.73671]
[1778155888729,30.87,81022.51,0.0,-0.15465,9e-05,19.73671]
[1778155894062,30.9,81024.23,0.0,-0.15472,9e-05,19.74119]
[1778155896170,30.9,81023.61,0.0,-0.15479,9e-05,19.7467]
[1778155896545,30.9,81023.61,0.0,-0.15479,9e-05,19.7467]
[1778155896651,30.9,81021.83,0.0,-0.15497,9e-05,19.761]
[1778155896919,30.9,81021.83,0.0,-0.15497,9e-05,19.761]
[1778155897477,30.9,81021.83,0.0,-0.15497,9e-05,19.761]
[1778155897484,30.9,81021.83,0.0,-0.15497,9e-05,19.761]
[1778155897578,30.9,81024.54,0.0,-0.15472,9e-05,19.74103]
[1778155898755,30.9,81024.54,0.0,-0.15472,9e-05,19.74103]
[1778155899544,30.9,81024.5,0.0,-0.15473,9e-05,19.74193]
[1778155899732,30.9,81024.13,0.0,-0.15477,9e-05,19.74534]
[1778155900095,30.9,81024.13,0.0,-0.15477,9e-05,19.74534]
[1778155901622,30.91,81023.62,0.0,-0.15483,9e-05,19.74981]
[1778155901718,30.91,81023.71,0.0,-0.15483,9e-05,19.74971]
[1778155902098,30.91,81023.71,0.0,-0.15483,9e-05,19.74971]
[1778155903691,30.91,81024.48,0.0,-0.15476,9e-05,19.74446]
[1778155903697,30.91,81024.48,0.0,-0.15476,9e-05,19.74446]
[1778155903774,30.91,81025.06,0.0,-0.15471,9e-05,19.74066]
[1778155903801,30.91,81025.06,0.0,-0.15471,9e-05,19.74066]
[1778155904548,30.91,81025.06,0.0,-0.15471,9e-05,19.74066]
[1778155904582,30.91,81025.0,0.0,-0.15473,9e-05,19.74171]
[1778155906718,30.92,81039.88,0.0,-0.15344,9e-05,19.63647]
[1778155910829,30.96,81039.09,0.0,-0.15384,9e-05,19.67003]
[1778155911443,30.96,81039.09,0.0,-0.15384,9e-05,19.67003]
[1778155911962,30.98,81050.96,0.0,-0.15283,9e-05,19.58708]
[1778155912188,30.99,81050.96,0.0,-0.15291,9e-05,19.59459]
[1778155913000,30.99,81050.96,0.0,-0.15291,9e-05,19.59459]
[1778155913761,31.0,81050.87,0.0,-0.15301,9e-05,19.60253]
[1778155915672,31.01,81050.87,0.0,-0.15309,9e-05,19.60969]
[1778155915727,31.01,81050.87,0.0,-0.15309,9e-05,19.60969]
[1778155919991,31.06,81045.59,0.0,-0.15395,9e-05,19.68117]
[1778155920256,31.07,81045.21,0.0,-0.15405,9e-05,19.68981]
[1778155921846,31.07,81041.81,0.0,-0.15437,9e-05,19.71599]
[1778155922557,31.07,81041.81,0.0,-0.15437,9e-05,19.71599]
[1778155924276,31.07,81036.4,0.0,-0.15488,9e-05,19.75777]
[1778155924368,31.07,81036.16,0.0,-0.15491,9e-05,19.76008]
[1778155926599,31.07,81037.48,0.0,-0.1548,9e-05,19.75062]
[1778155926694,31.07,81038.73,0.0,-0.15469,9e-05,19.74171]
[1778155929999,31.07,81039.9,0.0,-0.1546,9e-05,19.73446]
[1778155930317,31.08,81039.9,0.0,-0.1546,9e-05,19.735]
[1778155931187,31.08,81039.9,0.0,-0.1546,9e-05,19.735]
[1778155933057,31.09,81042.99,0.0,-0.15445,9e-05,19.72254]
[1778155933119,31.09,81042.99,0.0,-0.15445,9e-05,19.72254]
[1778155933199,31.09,81042.99,0.0,-0.15445,9e-05,19.72254]
[1778155933243,31.09,81042.99,0.0,-0.15445,9e-05,19.72254]
[1778155933498,31.09,81042.99,0.0,-0.15445,9e-05,19.72254]
[1778155934580,31.1,81049.3,0.0,-0.15393,9e-05,19.68038]
[1778155937525,31.11,81053.71,0.0,-0.1536,9e-05,19.65364]
[1778155939366,31.11,81056.52,0.0,-0.15335,9e-05,19.63317]
[1778155939403,31.11,81056.52,0.0,-0.15335,9e-05,19.63317]
[1778155939608,31.11,81055.12,0.0,-0.15349,9e-05,19.64403]
[1778155940450,31.11,81055.12,0.0,-0.15349,9e-05,19.64403]
[1778155940846,31.11,81058.85,0.0,-0.15315,9e-05,19.61625]
[1778155940883,31.11,81058.85,0.0,-0.15315,9e-05,19.61625]
[1778155940889,31.11,81058.85,0.0,-0.15315,9e-05,19.61625]
[1778155940893,31.11,81058.85,0.0,-0.15315,9e-05,19.61625]
[1778155941391,31.11,81058.85,0.0,-0.15315,9e-05,19.61625]
[1778155941439,31.11,81058.85,0.0,-0.15315,9e-05,19.61625]
[1778155941641,31.11,81057.37,0.0,-0.15329,9e-05,19.62774]
[1778155943325,31.11,81057.37,0.0,-0.15329,9e-05,19.62807]
[1778155943412,31.12,81052.52,0.0,-0.15374,9e-05,19.66514]
[1778155947716,31.12,81048.4,0.0,-0.15414,9e-05,19.69773]
[1778155947813,31.12,81051.56,0.0,-0.15385,9e-05,19.67442]
[1778155953484,31.12,81052.14,0.0,-0.15382,9e-05,19.6696]
[1778155958518,31.13,81050.86,0.0,-0.15396,9e-05,19.68182]
[1778155963553,31.13,81047.68,0.0,-0.15429,9e-05,19.70817]
[1778155968577,31.13,81047.07,0.0,-0.15436,9e-05,19.71462]
[1778155974702,31.14,81049.78,0.0,-0.15415,9e-05,19.69718]
[1778155977148,31.14,81051.21,0.0,-0.15404,9e-05,19.68789]
[1778155977850,31.14,81051.21,0.0,-0.15404,9e-05,19.68789]
[1778155977652,31.14,81053.06,0.0,-0.15387,9e-05,19.67446]
[1778155978661,31.14,81054.29,0.0,-0.15376,9e-05,19.66572]
[1778155983694,31.15,81054.23,0.0,-0.1538,9e-05,19.66877]
[1778155988729,31.15,81056.95,0.0,-0.15357,9e-05,19.6501]
[1778155993461,31.15,81057.76,0.0,-0.15351,9e-05,19.64505]
[1778155995998,31.15,81064.41,0.0,-0.15291,9e-05,19.59583]
[1778155996786,31.15,81064.86,0.0,-0.15287,9e-05,19.59277]
[1778155999012,31.15,81065.68,0.0,-0.15281,9e-05,19.58728]
[1778155999785,31.15,81065.68,0.0,-0.15281,9e-05,19.58728]
[1778156002456,31.16,81075.31,0.0,-0.15194,9e-05,19.51593]
[1778156002483,31.16,81075.31,0.0,-0.15194,9e-05,19.51593]
[1778156003292,31.16,81084.07,0.0,-0.15115,9e-05,19.45052]
[1778156003333,31.16,81084.07,0.0,-0.15115,9e-05,19.45052]
[1778156003835,31.16,81091.81,0.0,-0.15046,9e-05,19.39288]
[1778156006175,31.16,81102.65,0.0,-0.14949,9e-05,19.31221]
[1778156006213,31.16,81102.65,0.0,-0.14949,9e-05,19.31221]
[1778156006856,31.16,81101.41,0.0,-0.14961,9e-05,19.322]
[1778156007022,31.16,81101.41,0.0,-0.14961,9e-05,19.322]
[1778156007029,31.16,81101.41,0.0,-0.14961,9e-05,19.322]
[1778156007054,31.16,81101.41,0.0,-0.14961,9e-05,19.322]
[1778156007264,31.16,81101.41,0.0,-0.14961,9e-05,19.322]
[1778156007863,31.16,81101.83,0.0,-0.14958,9e-05,19.3193]
[1778156011145,31.16,81093.25,0.0,-0.15036,9e-05,19.38508]
[1778156011672,31.16,81093.25,0.0,-0.15036,9e-05,19.38508]
[1778156011893,31.16,81089.8,0.0,-0.15066,9e-05,19.4078]
[1778156013153,31.16,81089.8,0.0,-0.15066,9e-05,19.4078]
[1778156013162,31.16,81089.8,0.0,-0.15066,9e-05,19.4078]
[1778156017913,31.16,81089.84,0.0,-0.15067,9e-05,19.40883]
[1778156017948,31.17,81088.67,0.0,-0.15078,9e-05,19.41824]
[1778156022981,31.17,81095.43,0.0,-0.15019,9e-05,19.36911]
[1778156028714,31.17,81095.42,0.0,-0.15021,9e-05,19.37083]
[1778156033980,31.17,81097.5,0.0,-0.15004,9e-05,19.35684]
[1778156039489,31.18,81099.23,0.0,-0.14991,9e-05,19.34599]
[1778156045137,31.18,81101.8,0.0,-0.1497,9e-05,19.32841]
[1778156048236,31.18,81098.05,0.0,-0.15005,9e-05,19.3573]
[1778156048330,31.18,81086.64,0.0,-0.15109,9e-05,19.4436]
[1778156049445,31.18,81086.64,0.0,-0.15109,9e-05,19.4436]
[1778156055706,31.18,81081.15,0.0,-0.1516,9e-05,19.48662]
[1778156056093,31.19,81079.99,0.0,-0.15172,9e-05,19.49618]
[1778156056214,31.19,81079.99,0.0,-0.15172,9e-05,19.49618]
[1778156057908,31.19,81083.15,0.0,-0.15144,9e-05,19.47286]
[1778156059554,31.19,81085.58,0.0,-0.15123,9e-05,19.45553]
[1778156059609,31.19,81087.28,0.0,-0.15108,9e-05,19.44325]
[1778156060091,31.19,81087.28,0.0,-0.15108,9e-05,19.44325]
[1778156060230,31.19,81087.28,0.0,-0.15108,9e-05,19.44325]
[1778156060331,31.19,81084.23,0.0,-0.15136,9e-05,19.46666]
[1778156066706,31.19,81080.01,0.0,-0.15177,9e-05,19.50052]
[1778156068017,31.19,81079.43,0.0,-0.15183,9e-05,19.50573]
[1778156070283,31.19,81073.27,0.0,-0.1524,9e-05,19.55279]
[1778156071516,31.2,81074.92,0.0,-0.15226,9e-05,19.54075]
[1778156071593,31.2,81074.92,0.0,-0.15226,9e-05,19.54075]
[1778156072509,31.2,81075.98,0.0,-0.15214,9e-05,19.52958]
[1778156078367,31.2,81085.57,0.0,-0.15131,9e-05,19.46062]
[1778156084409,31.21,81086.12,0.0,-0.15129,9e-05,19.4593]
[1778156085993,31.21,81086.12,0.0,-0.15129,9e-05,19.4593]
[1778156086778,31.21,81090.4,0.0,-0.15091,9e-05,19.42811]
[1778156090207,31.21,81095.19,0.0,-0.1505,9e-05,19.39379]
[1778156090258,31.21,81095.19,0.0,-0.15051,9e-05,19.39435]
[1778156091015,31.21,81095.19,0.0,-0.15051,9e-05,19.39435]
[1778156091458,31.21,81095.19,0.0,-0.15051,9e-05,19.39492]
[1778156092099,31.21,81095.19,0.0,-0.15051,9e-05,19.39492]
[1778156092194,31.21,81095.19,0.0,-0.15051,9e-05,19.39492]
[1778156097500,31.22,81096.83,0.0,-0.15041,9e-05,19.3861]
[1778156102535,31.22,81095.07,0.0,-0.1506,9e-05,19.40216]
[1778156104239,31.22,81098.27,0.0,-0.15032,9e-05,19.37876]
[1778156104269,31.22,81098.27,0.0,-0.15032,9e-05,19.37876]
[1778156108721,31.23,81097.21,0.0,-0.15044,9e-05,19.38913]
[1778156110200,31.23,81099.57,0.0,-0.15024,9e-05,19.37263]
[1778156110213,31.23,81099.57,0.0,-0.15024,9e-05,19.37263]
[1778156110591,31.23,81099.57,0.0,-0.15025,9e-05,19.37301]
[1778156111111,31.23,81099.57,0.0,-0.15025,9e-05,19.37301]
[1778156114397,31.23,81102.94,0.0,-0.14996,9e-05,19.34898]
[1778156114425,31.23,81102.94,0.0,-0.14996,9e-05,19.34898]
[1778156114634,31.23,81102.94,0.0,-0.14996,9e-05,19.3494]
[1778156115700,31.23,81102.94,0.0,-0.14996,9e-05,19.3494]
[1778156115750,31.23,81102.94,0.0,-0.14996,9e-05,19.3494]
[1778156115785,31.23,81101.56,0.0,-0.15009,9e-05,19.36016]
[1778156118376,31.23,81099.91,0.0,-0.15025,9e-05,19.37333]
[1778156118410,31.23,81099.91,0.0,-0.15025,9e-05,19.37333]
[1778156118769,31.23,81102.64,0.0,-0.15001,9e-05,19.35325]
[1778156124692,31.24,81100.48,0.0,-0.15023,9e-05,19.37197]
[1778156126946,31.24,81098.85,0.0,-0.15038,9e-05,19.38461]
[1778156126975,31.24,81098.85,0.0,-0.15038,9e-05,19.38461]
[1778156126955,31.24,81097.53,0.0,-0.15051,9e-05,19.39493]
[1778156132851,31.24,81095.71,0.0,-0.15067,9e-05,19.407]
[1778156135996,31.24,81094.47,0.0,-0.1508,9e-05,19.4175]
[1778156135997,31.24,81094.25,0.0,-0.15082,9e-05,19.41955]
[1778156137351,31.24,81094.25,0.0,-0.15083,9e-05,19.41994]
[1778156137781,31.25,81083.48,0.0,-0.15181,9e-05,19.50108]
[1778156139195,31.25,81080.5,0.0,-0.15208,9e-05,19.52371]
[1778156140551,31.25,81080.44,0.0,-0.15209,9e-05,19.52442]
[1778156143454,31.25,81080.51,0.0,-0.1521,9e-05,19.5254]
[1778156143824,31.25,81080.56,0.0,-0.1521,9e-05,19.52552]
[1778156148860,31.25,81090.08,0.0,-0.15127,9e-05,19.45696]
[1778156153893,31.26,81090.0,0.0,-0.15131,9e-05,19.46039]
[1778156158073,31.26,81088.42,0.0,-0.15148,9e-05,19.47438]
[1778156158236,31.26,81088.42,0.0,-0.15148,9e-05,19.47438]
[1778156158935,31.26,81088.42,0.0,-0.15148,9e-05,19.47438]
[1778156158980,31.26,81088.42,0.0,-0.15148,9e-05,19.47438]
[1778156159017,31.26,81082.74,0.0,-0.152,9e-05,19.51746]
[1778156159166,31.26,81082.74,0.0,-0.152,9e-05,19.51746]
[1778156163761,31.26,81084.13,0.0,-0.1519,9e-05,19.50888]
[1778156165273,31.27,81081.35,0.0,-0.15216,9e-05,19.53062]
[1778156165302,31.27,81081.35,0.0,-0.15216,9e-05,19.53062]
[1778156170444,31.27,81079.85,0.0,-0.15232,9e-05,19.54388]
[1778156174595,31.27,81073.21,0.0,-0.15294,9e-05,19.595]
[1778156176381,31.27,81072.64,0.0,-0.153,9e-05,19.59987]
[1778156177061,31.27,81071.93,0.0,-0.15307,9e-05,19.60549]
[1778156178888,31.27,81071.93,0.0,-0.15307,9e-05,19.60578]
[1778156179071,31.27,81067.22,0.0,-0.1535,9e-05,19.64135]
[1778156179714,31.27,81067.22,0.0,-0.1535,9e-05,19.64135]
[1778156180078,31.27,81066.18,0.0,-0.1536,9e-05,19.64938]
[1778156181909,31.27,81065.85,0.0,-0.15363,9e-05,19.65208]
[1778156181971,31.28,81065.42,0.0,-0.15368,9e-05,19.65554]
[1778156187180,31.28,81064.29,0.0,-0.15379,9e-05,19.66491]
[1778156188251,31.28,81064.0,0.0,-0.15382,9e-05,19.66754]
[1778156188332,31.28,81063.6,0.0,-0.15386,9e-05,19.67076]
[1778156194175,31.28,81063.12,0.0,-0.1539,9e-05,19.6718]
[1778156198102,31.28,81062.3,0.0,-0.15398,9e-05,19.67852]
[1778156198115,31.28,81062.3,0.0,-0.15398,9e-05,19.67852]
[1778156199069,31.28,81059.52,0.0,-0.15424,9e-05,19.69969]
[1778156204181,31.28,81056.1,0.0,-0.15456,9e-05,19.72636]
[1778156209268,31.28,81057.35,0.0,-0.15445,9e-05,19.71761]
[1778156213664,31.28,81056.87,0.0,-0.1545,9e-05,19.72143]
[1778156213697,31.28,81056.87,0.0,-0.1545,9e-05,19.72143]
[1778156213765,31.28,81056.87,0.0,-0.15451,9e-05,19.7218]
[1778156214259,31.28,81056.87,0.0,-0.15451,9e-05,19.7218]
[1778156214269,31.28,81056.87,0.0,-0.15451,9e-05,19.7218]
[1778156215097,31.28,81056.11,0.0,-0.15458,9e-05,19.72758]
[1778156215420,31.28,81056.11,0.0,-0.15458,9e-05,19.72758]
[1778156215434,31.28,81056.11,0.0,-0.15458,9e-05,19.72758]
[1778156215462,31.28,81056.11,0.0,-0.15458,9e-05,19.72758]
[1778156215563,31.28,81056.61,0.0,-0.15453,9e-05,19.72392]
[1778156217044,31.28,81056.61,0.0,-0.15453,9e-05,19.72392]
[1778156217056,31.28,81056.61,0.0,-0.15453,9e-05,19.72392]
[1778156217080,31.28,81056.61,0.0,-0.15453,9e-05,19.72401]
[1778156223381,31.29,81055.85,0.0,-0.15461,9e-05,19.73025]
[1778156227764,31.29,81055.3,0.0,-0.15466,9e-05,19.73448]
[1778156227812,31.29,81055.3,0.0,-0.15466,9e-05,19.73459]
[1778156230021,31.29,81055.3,0.0,-0.15466,9e-05,19.73459]
[1778156230076,31.29,81053.76,0.0,-0.1548,9e-05,19.74623]
[1778156235858,31.29,81044.98,0.0,-0.15561,9e-05,19.81166]
[1778156238982,31.29,81044.98,0.0,-0.15561,9e-05,19.81149]
[1778156239467,31.29,81045.11,0.0,-0.15559,9e-05,19.81044]
[1778156239491,31.29,81044.86,0.0,-0.15562,9e-05,19.81231]
[1778156240499,31.29,81027.72,0.0,-0.1572,9e-05,19.94057]
[1778156242166,31.29,81025.32,0.0,-0.15742,9e-05,19.95853]
[1778156242513,31.28,81024.71,0.0,-0.15748,9e-05,19.96306]
[1778156243795,31.28,81024.71,0.0,-0.15748,9e-05,19.96306]
[1778156243796,31.28,81023.63,0.0,-0.15758,9e-05,19.97108]
[1778156249563,31.28,81014.06,0.0,-0.15846,9e-05,20.04227]
[1778156255101,31.28,81010.61,0.0,-0.15876,9e-05,20.06402]
[1778156255806,31.28,81009.47,0.0,-0.15886,9e-05,20.07242]
[1778156256451,31.28,81001.56,0.0,-0.1596,9e-05,20.13151]
[1778156261647,31.28,80999.14,0.0,-0.15981,9e-05,20.14851]
[1778156266075,31.28,81011.85,0.0,-0.15862,9e-05,20.05296]
[1778156272402,31.28,81012.34,0.0,-0.15857,9e-05,20.04912]
[1778156278766,31.28,81012.56,0.0,-0.15855,9e-05,20.04705]
[1778156281336,31.28,81014.75,0.0,-0.15834,9e-05,20.03055]
[1778156282550,31.28,81017.64,0.0,-0.15807,9e-05,20.00884]
[1778156282560,31.28,81017.64,0.0,-0.15807,9e-05,20.00884]
[1778156283185,31.28,81020.67,0.0,-0.15779,9e-05,19.98606]
[1778156283277,31.28,81020.67,0.0,-0.15779,9e-05,19.98606]
[1778156283801,31.28,81020.67,0.0,-0.15779,9e-05,19.98599]
[1778156285289,31.28,81022.1,0.0,-0.15765,9e-05,19.97522]
[1778156285815,31.28,81022.1,0.0,-0.15765,9e-05,19.97516]
[1778156290851,31.28,81014.56,0.0,-0.15835,9e-05,20.0311]
[1778156294497,31.28,81012.98,0.0,-0.15849,9e-05,20.04253]
[1778156294519,31.28,81012.98,0.0,-0.15849,9e-05,20.04253]
[1778156294878,31.28,81014.46,0.0,-0.15835,9e-05,20.03131]
[1778156295598,31.28,81014.46,0.0,-0.15835,9e-05,20.03131]
[1778156295884,31.28,81014.46,0.0,-0.15835,9e-05,20.03131]
[1778156295893,31.28,81014.46,0.0,-0.15835,9e-05,20.03131]
[1778156295895,31.28,81014.46,0.0,-0.15835,9e-05,20.03131]
[1778156295992,31.28,81015.4,0.0,-0.15826,9e-05,20.02414]
[1778156297180,31.28,81015.4,0.0,-0.15826,9e-05,20.02414]
[1778156298746,31.28,81015.09,0.0,-0.15829,9e-05,20.02624]
[1778156299192,31.28,81020.6,0.0,-0.15777,9e-05,19.98481]
[1778156304948,31.28,81018.54,0.0,-0.15795,9e-05,19.9995]
[1778156305949,31.28,81018.54,0.0,-0.15795,9e-05,19.9995]
[1778156307409,31.27,81013.91,0.0,-0.15838,9e-05,20.03389]
[1778156307969,31.27,81013.89,0.0,-0.15838,9e-05,20.03386]
[1778156308491,31.27,81013.89,0.0,-0.15838,9e-05,20.03386]
[1778156308674,31.27,81013.89,0.0,-0.15838,9e-05,20.03386]
[1778156308985,31.27,81013.89,0.0,-0.15838,9e-05,20.03386]
[1778156309083,31.27,81013.89,0.0,-0.15838,9e-05,20.03386]
[1778156309136,31.27,81013.89,0.0,-0.15838,9e-05,20.03386]
[1778156309134,31.27,81046.18,0.0,-0.15539,9e-05,19.79198]
[1778156309369,31.27,81046.18,0.0,-0.15539,9e-05,19.79198]
[1778156309776,31.27,81046.18,0.0,-0.15539,9e-05,19.79198]
[1778156309998,31.27,81046.18,0.0,-0.15539,9e-05,19.79198]
[1778156310061,31.27,81064.52,0.0,-0.15371,9e-05,19.6544]
[1778156310734,31.27,81064.52,0.0,-0.15371,9e-05,19.6544]
[1778156310892,31.27,81064.52,0.0,-0.15371,9e-05,19.6544]
[1778156311044,31.27,81064.52,0.0,-0.15371,9e-05,19.6544]
[1778156311227,31.27,81064.52,0.0,-0.15371,9e-05,19.6544]
[1778156311097,31.27,81061.6,0.0,-0.15395,9e-05,19.6724]
[1778156312814,31.27,81058.56,0.0,-0.15423,9e-05,19.69551]
[1778156312837,31.27,81058.56,0.0,-0.15423,9e-05,19.69551]
[1778156313011,31.27,81058.56,0.0,-0.15424,9e-05,19.69581]
[1778156318050,31.27,81060.85,0.0,-0.15403,9e-05,19.67877]
[1778156323090,31.27,81053.02,0.0,-0.15475,9e-05,19.73755]
[1778156328125,31.27,81048.19,0.0,-0.15519,9e-05,19.77353]
[1778156333168,31.27,81047.88,0.0,-0.15521,9e-05,19.77561]
[1778156333527,31.27,81047.88,0.0,-0.15521,9e-05,19.77561]
[1778156333755,31.27,81047.88,0.0,-0.15521,9e-05,19.77561]
[1778156334652,31.27,81046.23,0.0,-0.15536,9e-05,19.78794]
[1778156335219,31.27,81033.19,0.0,-0.15657,9e-05,19.88584]
[1778156338790,31.28,81033.1,0.0,-0.15658,9e-05,19.88682]
[1778156338805,31.28,81033.1,0.0,-0.15658,9e-05,19.88682]
[1778156340849,31.28,81033.1,0.0,-0.15658,9e-05,19.88701]
[1778156340861,31.28,81033.1,0.0,-0.15658,9e-05,19.88701]
[1778156341221,31.28,81033.1,0.0,-0.15659,9e-05,19.88711]
[1778156342531,31.28,81033.36,0.0,-0.15656,9e-05,19.88526]
[1778156345774,31.28,81022.66,0.0,-0.15756,9e-05,19.96558]
[1778156346255,31.28,81020.48,0.0,-0.15776,9e-05,19.98191]
[1778156352170,31.28,81016.23,0.0,-0.15815,9e-05,20.01357]
[1778156353819,31.28,81016.19,0.0,-0.15816,9e-05,20.01377]
[1778156359359,31.27,81014.42,0.0,-0.15832,9e-05,20.02664]
[1778156364394,31.27,81014.92,0.0,-0.15827,9e-05,20.02259]
[1778156369429,31.27,81015.17,0.0,-0.15824,9e-05,20.02038]
[1778156373666,31.27,81015.67,0.0,-0.15817,9e-05,20.01286]
[1778156379500,31.27,81009.4,0.0,-0.15875,9e-05,20.05929]
[1778156384536,31.27,81009.09,0.0,-0.15877,9e-05,20.06109]
[1778156389570,31.27,81011.33,0.0,-0.15855,9e-05,20.04365]
[1778156393980,31.27,81008.59,0.0,-0.1588,9e-05,20.06367]
[1778156394492,31.27,81009.37,0.0,-0.15872,9e-05,20.05743]
[1778156396347,31.27,81003.88,0.0,-0.15923,9e-05,20.09835]
[1778156397753,31.27,81001.97,0.0,-0.15941,9e-05,20.11231]
[1778156398401,31.27,81002.78,0.0,-0.15933,9e-05,20.10594]
[1778156403495,31.27,81010.1,0.0,-0.15863,9e-05,20.05009]
[1778156404577,31.27,81006.94,0.0,-0.15893,9e-05,20.07351]
[1778156406627,31.26,81005.6,0.0,-0.15904,9e-05,20.08272]
[1778156407991,31.26,81005.6,0.0,-0.15904,9e-05,20.08242]
[1778156409636,31.26,81006.07,0.0,-0.15899,9e-05,20.07828]
[1778156411649,31.26,81004.29,0.0,-0.15915,9e-05,20.09131]
[1778156413338,31.26,81004.91,0.0,-0.15909,9e-05,20.08635]
[1778156413990,31.26,81005.59,0.0,-0.15902,9e-05,20.08064]
[1778156416414,31.26,81005.38,0.0,-0.15903,9e-05,20.08192]
[1778156417033,31.26,81005.38,0.0,-0.15902,9e-05,20.08132]
[1778156417248,31.26,81005.38,0.0,-0.15902,9e-05,20.08132]
[1778156417282,31.26,80995.63,0.0,-0.15994,9e-05,20.15437]
[1778156421673,31.26,80991.84,0.0,-0.16028,9e-05,20.18189]
[1778156421802,31.26,80990.3,0.0,-0.16043,9e-05,20.19326]
[1778156423146,31.26,80990.3,0.0,-0.16043,9e-05,20.19326]
[1778156423247,31.26,80988.0,0.0,-0.16064,9e-05,20.21017]
[1778156423966,31.26,80988.0,0.0,-0.16064,9e-05,20.21017]
[1778156424353,31.26,80988.0,0.0,-0.16064,9e-05,20.21017]
[1778156424190,31.26,80987.43,0.0,-0.16069,9e-05,20.21444]
[1778156424386,31.26,80987.43,0.0,-0.16069,9e-05,20.21444]
[1778156424587,31.26,80987.43,0.0,-0.16069,9e-05,20.21444]
[1778156425111,31.26,80987.43,0.0,-0.16069,9e-05,20.21444]
[1778156425192,31.26,81002.0,0.0,-0.15932,9e-05,20.10512]
[1778156430319,31.26,80999.32,0.0,-0.15956,9e-05,20.12405]
[1778156430351,31.26,80999.32,0.0,-0.15956,9e-05,20.12405]
[1778156430361,31.26,80999.32,0.0,-0.15956,9e-05,20.12405]
[1778156430382,31.26,80999.32,0.0,-0.15956,9e-05,20.12405]
[1778156431204,31.26,80999.32,0.0,-0.15956,9e-05,20.12405]
[1778156431290,31.26,80999.32,0.0,-0.15956,9e-05,20.12405]
[1778156433571,31.25,80998.7,0.0,-0.15959,9e-05,20.12434]
[1778156433585,31.25,80998.7,0.0,-0.15959,9e-05,20.12434]
[1778156433594,31.25,80998.7,0.0,-0.15959,9e-05,20.12434]
[1778156433617,31.25,80998.7,0.0,-0.15959,9e-05,20.12434]
[1778156434869,31.25,80999.59,0.0,-0.1595,9e-05,20.11741]
[1778156435392,31.25,81001.94,0.0,-0.15928,9e-05,20.09954]
[1778156436530,31.25,81001.94,0.0,-0.15927,9e-05,20.0993]
[1778156436562,31.25,81001.94,0.0,-0.15927,9e-05,20.0993]
[1778156436573,31.25,81001.94,0.0,-0.15927,9e-05,20.0993]
[1778156436595,31.25,81001.94,0.0,-0.15927,9e-05,20.0993]
[1778156437181,31.25,81001.94,0.0,-0.15927,9e-05,20.0993]
[1778156437451,31.25,81001.58,0.0,-0.1593,9e-05,20.10151]
[1778156437870,31.25,81001.58,0.0,-0.1593,9e-05,20.10151]
[1778156437903,31.25,81001.58,0.0,-0.1593,9e-05,20.10151]
[1778156437915,31.25,81001.58,0.0,-0.1593,9e-05,20.10151]
[1778156437936,31.25,81001.58,0.0,-0.1593,9e-05,20.10151]
[1778156443017,31.25,81001.7,0.0,-0.15928,9e-05,20.09939]
[1778156448992,31.25,81000.39,0.0,-0.15938,9e-05,20.10766]
[1778156451179,31.25,81000.06,0.0,-0.15941,9e-05,20.10987]
[1778156451237,31.25,81000.06,0.0,-0.15941,9e-05,20.10987]
[1778156451338,31.25,81000.12,0.0,-0.1594,9e-05,20.10914]
[1778156454096,31.25,81007.65,0.0,-0.15869,9e-05,20.05215]
[1778156455554,31.25,81006.67,0.0,-0.15877,9e-05,20.05909]
[1778156456234,31.25,81006.67,0.0,-0.15877,9e-05,20.05909]
[1778156462937,31.24,81008.08,0.0,-0.15862,9e-05,20.04673]
[1778156467964,31.24,81007.8,0.0,-0.15864,9e-05,20.04786]
[1778156468171,31.24,81007.8,0.0,-0.15864,9e-05,20.04786]
[1778156468221,31.24,81007.8,0.0,-0.15864,9e-05,20.04786]
[1778156468310,31.24,81007.8,0.0,-0.15864,9e-05,20.04786]
[1778156468342,31.24,81007.8,0.0,-0.15864,9e-05,20.04786]
[1778156468337,31.24,81008.96,0.0,-0.15852,9e-05,20.03897]
[1778156468771,31.24,81008.96,0.0,-0.15852,9e-05,20.03897]
[1778156469134,31.24,81008.96,0.0,-0.15852,9e-05,20.03858]
[1778156470404,31.24,81008.96,0.0,-0.15852,9e-05,20.03858]
[1778156471271,31.24,81013.12,0.0,-0.15813,9e-05,20.00725]
[1778156471338,31.24,81012.98,0.0,-0.15814,9e-05,20.00815]
[1778156472269,31.24,81012.98,0.0,-0.15814,9e-05,20.00815]
[1778156472460,31.24,81012.98,0.0,-0.15814,9e-05,20.00801]
[1778156472615,31.24,81012.98,0.0,-0.15814,9e-05,20.00801]
[1778156473376,31.24,81010.81,0.0,-0.15834,9e-05,20.02428]
[1778156473684,31.24,81010.81,0.0,-0.15834,9e-05,20.02428]
[1778156474172,31.24,81010.81,0.0,-0.15834,9e-05,20.02414]
[1778156478020,31.24,81005.76,0.0,-0.15881,9e-05,20.06146]
[1778156483238,31.24,81000.13,0.0,-0.15932,9e-05,20.1023]
[1778156485081,31.24,81001.27,0.0,-0.15921,9e-05,20.09349]
[1778156490855,31.23,81001.75,0.0,-0.15914,9e-05,20.08842]
[1778156496325,31.23,81001.69,0.0,-0.15911,9e-05,20.08357]
[1778156501361,31.23,80999.2,0.0,-0.15933,9e-05,20.10104]
[1778156501982,31.23,80999.2,0.0,-0.15933,9e-05,20.10104]
[1778156504059,31.23,80995.28,0.0,-0.15969,9e-05,20.12996]
[1778156504072,31.23,80995.28,0.0,-0.15969,9e-05,20.12996]
[1778156504381,31.23,80994.2,0.0,-0.15979,9e-05,20.13806]
[1778156504691,31.23,80994.2,0.0,-0.15979,9e-05,20.13806]
[1778156505192,31.23,80994.2,0.0,-0.15979,9e-05,20.13806]
[1778156505949,31.23,80990.36,0.0,-0.16014,9e-05,20.16631]
[1778156506225,31.23,80990.36,0.0,-0.16014,9e-05,20.16631]
[1778156506244,31.23,80990.36,0.0,-0.16014,9e-05,20.16631]
[1778156506395,31.23,80983.2,0.0,-0.16082,9e-05,20.2199]
[1778156511430,31.22,80981.65,0.0,-0.16095,9e-05,20.23055]
[1778156513698,31.22,80982.65,0.0,-0.16085,9e-05,20.22268]
[1778156514452,31.22,80983.9,0.0,-0.16073,9e-05,20.21312]
[1778156515100,31.22,80983.9,0.0,-0.16073,9e-05,20.21312]
[1778156515140,31.22,80985.21,0.0,-0.16061,9e-05,20.2033]
[1778156516620,31.22,80985.21,0.0,-0.16061,9e-05,20.20313]
[1778156516679,31.22,80984.4,0.0,-0.16068,9e-05,20.20904]
[1778156517653,31.22,80984.4,0.0,-0.16068,9e-05,20.20904]
[1778156517687,31.22,80983.8,0.0,-0.16074,9e-05,20.21339]
[1778156524524,31.22,80980.59,0.0,-0.16103,9e-05,20.2363]
[1778156525866,31.22,80980.59,0.0,-0.16103,9e-05,20.2363]
[1778156526079,31.22,80977.52,0.0,-0.16131,9e-05,20.25918]
[1778156528283,31.22,80977.52,0.0,-0.16131,9e-05,20.25904]
[1778156533587,31.22,80979.18,0.0,-0.16113,9e-05,20.24445]
[1778156539629,31.21,80978.33,0.0,-0.16119,9e-05,20.24911]
[1778156541821,31.21,80986.63,0.0,-0.1604,9e-05,20.18657]
[1778156541846,31.21,80986.63,0.0,-0.1604,9e-05,20.18657]
[1778156542478,31.21,80986.63,0.0,-0.1604,9e-05,20.18657]
[1778156542651,31.21,80990.83,0.0,-0.16,9e-05,20.15466]
[1778156548072,31.21,80987.19,0.0,-0.16033,9e-05,20.18104]
[1778156553727,31.21,80981.85,0.0,-0.1608,9e-05,20.21632]
[1778156557054,31.21,80979.06,0.0,-0.16106,9e-05,20.23672]
[1778156557137,31.21,80992.62,0.0,-0.15978,9e-05,20.13469]
[1778156562790,31.21,80995.67,0.0,-0.15948,9e-05,20.11094]
[1778156564881,31.21,80997.21,0.0,-0.15933,9e-05,20.09926]
[1778156565146,31.21,80997.21,0.0,-0.15933,9e-05,20.09926]
[1778156565448,31.21,80998.4,0.0,-0.15922,9e-05,20.09021]
[1778156566969,31.21,81001.82,0.0,-0.1589,9e-05,20.06429]
[1778156566977,31.21,81001.82,0.0,-0.1589,9e-05,20.06429]
[1778156566979,31.21,81001.82,0.0,-0.1589,9e-05,20.06429]
[1778156566999,31.21,81001.82,0.0,-0.1589,9e-05,20.06429]
[1778156567181,31.21,81001.82,0.0,-0.1589,9e-05,20.06429]
[1778156567467,31.21,81001.48,0.0,-0.15893,9e-05,20.06673]
[1778156568290,31.21,81001.48,0.0,-0.15893,9e-05,20.06673]
[1778156568302,31.21,81001.48,0.0,-0.15893,9e-05,20.06673]
[1778156568317,31.21,81001.5,0.0,-0.15892,9e-05,20.06658]
[1778156569048,31.21,81001.5,0.0,-0.15892,9e-05,20.06658]
[1778156569192,31.21,81001.5,0.0,-0.15892,9e-05,20.06658]
[1778156569244,31.21,81001.5,0.0,-0.15892,9e-05,20.06658]
[1778156569876,31.21,80996.62,0.0,-0.15938,9e-05,20.10309]
[1778156569976,31.21,80996.62,0.0,-0.15938,9e-05,20.10309]
[1778156570445,31.21,80992.21,0.0,-0.15979,9e-05,20.13607]
[1778156571318,31.21,80992.21,0.0,-0.15979,9e-05,20.13607]
[1778156571611,31.21,80986.85,0.0,-0.16029,9e-05,20.17596]
[1778156573353,31.21,80986.85,0.0,-0.16029,9e-05,20.17596]
[1778156573358,31.21,80986.85,0.0,-0.16029,9e-05,20.17596]
[1778156573390,31.21,80986.85,0.0,-0.16029,9e-05,20.17596]
[1778156579313,31.21,80986.65,0.0,-0.16031,9e-05,20.17727]
[1778156582423,31.2,80987.45,0.0,-0.16023,9e-05,20.17077]
[1778156587032,31.2,80991.09,0.0,-0.15987,9e-05,20.1425]
[1778156587132,31.2,80991.99,0.0,-0.15979,9e-05,20.13576]
[1778156592089,31.2,80991.14,0.0,-0.15987,9e-05,20.14228]
[1778156592187,31.2,80990.21,0.0,-0.15996,9e-05,20.14929]
[1778156598050,31.2,80989.5,0.0,-0.16003,9e-05,20.15479]
[1778156603084,31.2,80992.65,0.0,-0.15973,9e-05,20.13056]
[1778156606834,31.2,80993.33,0.0,-0.15966,9e-05,20.12502]
[1778156607019,31.2,80993.33,0.0,-0.15966,9e-05,20.12502]
[1778156609203,31.2,80990.49,0.0,-0.15992,9e-05,20.14605]
[1778156609286,31.2,80987.51,0.0,-0.1602,9e-05,20.16844]
[1778156610749,31.2,80987.51,0.0,-0.1602,9e-05,20.16842]
[1778156612436,31.2,80987.51,0.0,-0.16018,9e-05,20.16482]
[1778156612483,31.2,80987.51,0.0,-0.16018,9e-05,20.16482]
[1778156614497,31.2,80989.0,0.0,-0.16004,9e-05,20.15361]
[1778156614551,31.2,80989.0,0.0,-0.16004,9e-05,20.15361]
[1778156616559,31.2,80992.04,0.0,-0.15975,9e-05,20.13079]
[1778156616594,31.2,80992.04,0.0,-0.15975,9e-05,20.13079]
[1778156618607,31.2,80992.83,0.0,-0.15968,9e-05,20.12489]
[1778156618653,31.2,80992.83,0.0,-0.15968,9e-05,20.12489]
[1778156620674,31.2,80992.83,0.0,-0.15968,9e-05,20.12492]
[1778156620698,31.2,80992.83,0.0,-0.15968,9e-05,20.12492]
[1778156622730,31.2,80993.79,0.0,-0.15959,9e-05,20.11774]
[1778156622781,31.2,80993.79,0.0,-0.15959,9e-05,20.11774]
[1778156624780,31.2,80994.04,0.0,-0.15957,9e-05,20.11589]
[1778156624811,31.2,80994.04,0.0,-0.15957,9e-05,20.11589]
[1778156626843,31.2,80995.2,0.0,-0.15946,9e-05,20.10721]
[1778156626887,31.2,80995.2,0.0,-0.15946,9e-05,20.10721]
[1778156628117,31.2,80996.5,0.0,-0.15934,9e-05,20.09747]
[1778156628122,31.2,80996.5,0.0,-0.15934,9e-05,20.09747]
[1778156628175,31.2,80996.5,0.0,-0.15934,9e-05,20.09747]
[1778156628265,31.2,80996.53,0.0,-0.15933,9e-05,20.09728]
[1778156631284,31.2,81009.29,0.0,-0.15814,9e-05,20.00141]
[1778156636439,31.2,81008.31,0.0,-0.15822,9e-05,20.0082]
[1778156641841,31.2,80999.41,0.0,-0.15905,9e-05,20.07436]
[1778156646919,31.2,80998.55,0.0,-0.15912,9e-05,20.08061]
[1778156652432,31.2,80996.99,0.0,-0.15926,9e-05,20.09163]
[1778156657467,31.2,80997.29,0.0,-0.15924,9e-05,20.08955]
[1778156662501,31.2,80997.38,0.0,-0.15923,9e-05,20.089]
[1778156668278,31.2,80997.47,0.0,-0.15922,9e-05,20.08839]
[1778156673580,31.2,81002.18,0.0,-0.15874,9e-05,20.04815]
[1778156674577,31.2,81002.18,0.0,-0.15874,9e-05,20.04815]
[1778156679625,31.2,81008.04,0.0,-0.15819,9e-05,20.00342]
[1778156686042,31.19,81007.9,0.0,-0.15819,9e-05,20.00384]
[1778156692726,31.19,81007.78,0.0,-0.1582,9e-05,20.00419]
[1778156694782,31.19,81007.99,0.0,-0.15817,9e-05,20.00227]
[1778156694946,31.19,81016.63,0.0,-0.15737,9e-05,19.93727]
[1778156695833,31.19,81016.63,0.0,-0.15737,9e-05,19.93727]
[1778156696397,31.19,81016.63,0.0,-0.15737,9e-05,19.93727]
[1778156696424,31.19,81016.63,0.0,-0.15737,9e-05,19.93727]
[1778156696434,31.19,81016.16,0.0,-0.15741,9e-05,19.94063]
[1778156696831,31.19,81016.16,0.0,-0.15741,9e-05,19.94063]
[1778156697020,31.19,81015.73,0.0,-0.15745,9e-05,19.94378]
[1778156702788,31.19,81012.73,0.0,-0.15772,9e-05,19.9657]
[1778156707823,31.19,81008.92,0.0,-0.15807,9e-05,19.99368]
[1778156709136,31.19,81008.92,0.0,-0.15807,9e-05,19.99368]
[1778156713784,31.19,81008.68,0.0,-0.15808,9e-05,19.99469]
[1778156718900,31.19,81009.87,0.0,-0.15796,9e-05,19.98504]
[1778156722490,31.19,81010.53,0.0,-0.1579,9e-05,19.97985]
[1778156722534,31.19,81010.53,0.0,-0.1579,9e-05,19.97985]
[1778156722590,31.19,81011.45,0.0,-0.15781,9e-05,19.97266]
[1778156724223,31.19,81017.57,0.0,-0.15724,9e-05,19.92668]
[1778156724681,31.19,81023.71,0.0,-0.15666,9e-05,19.88042]
[1778156724726,31.19,81023.71,0.0,-0.15666,9e-05,19.88042]
[1778156724850,31.19,81023.71,0.0,-0.15666,9e-05,19.88042]
[1778156725688,31.19,81031.99,0.0,-0.15589,9e-05,19.81814]
[1778156726322,31.19,81034.3,0.0,-0.15568,9e-05,19.80078]
[1778156727471,31.19,81034.3,0.0,-0.15568,9e-05,19.80078]
[1778156727559,31.19,81034.3,0.0,-0.15568,9e-05,19.80078]
[1778156727634,31.19,81033.45,0.0,-0.15576,9e-05,19.80688]
[1778156727795,31.19,81033.45,0.0,-0.15576,9e-05,19.80688]
[1778156727844,31.19,81033.45,0.0,-0.15576,9e-05,19.80688]
[1778156727970,31.19,81033.45,0.0,-0.15576,9e-05,19.80688]
[1778156728535,31.19,81036.64,0.0,-0.15546,9e-05,19.78292]
[1778156729710,31.19,81036.64,0.0,-0.15546,9e-05,19.78279]
[1778156729752,31.19,81036.64,0.0,-0.15546,9e-05,19.78279]
[1778156729857,31.19,81036.64,0.0,-0.15546,9e-05,19.78279]
[1778156730310,31.19,81036.64,0.0,-0.15546,9e-05,19.78279]
[1778156730456,31.19,81036.64,0.0,-0.15546,9e-05,19.78279]
[1778156730465,31.19,81037.53,0.0,-0.15538,9e-05,19.77603]
[1778156731156,31.19,81037.53,0.0,-0.15538,9e-05,19.77603]
[1778156731477,31.19,81064.76,0.0,-0.15285,9e-05,19.5678]
[1778156731885,31.19,81064.76,0.0,-0.15285,9e-05,19.5678]
[1778156732667,31.19,81064.76,0.0,-0.15285,9e-05,19.5678]
[1778156733170,31.19,81064.76,0.0,-0.15286,9e-05,19.56802]
[1778156733590,31.19,81064.76,0.0,-0.15286,9e-05,19.56802]
[1778156733609,31.19,81077.52,0.0,-0.15169,9e-05,19.47216]
[1778156733927,31.19,81077.52,0.0,-0.15169,9e-05,19.47216]
[1778156733967,31.19,81077.52,0.0,-0.15169,9e-05,19.47216]
[1778156734138,31.19,81077.32,0.0,-0.15172,9e-05,19.47404]
[1778156739875,31.19,81079.75,0.0,-0.15152,9e-05,19.45784]
[1778156742009,31.19,81078.04,0.0,-0.15168,9e-05,19.47157]
[1778156742213,31.19,81078.04,0.0,-0.15168,9e-05,19.47157]
[1778156742410,31.19,81078.04,0.0,-0.15168,9e-05,19.47157]
[1778156742514,31.19,81074.24,0.0,-0.15204,9e-05,19.50054]
[1778156742864,31.19,81074.24,0.0,-0.15204,9e-05,19.50054]
[1778156743736,31.19,81074.24,0.0,-0.15204,9e-05,19.50094]
[1778156743784,31.19,81074.24,0.0,-0.15204,9e-05,19.50094]
[1778156743921,31.19,81074.24,0.0,-0.15204,9e-05,19.50094]
[1778156744531,31.19,81048.49,0.0,-0.1544,9e-05,19.69475]
[1778156746647,31.19,81037.74,0.0,-0.1554,9e-05,19.77601]
[1778156746710,31.19,81037.74,0.0,-0.1554,9e-05,19.77601]
[1778156746882,31.19,81037.74,0.0,-0.1554,9e-05,19.77601]
[1778156747373,31.19,81037.74,0.0,-0.1554,9e-05,19.77601]
[1778156747390,31.19,81037.74,0.0,-0.1554,9e-05,19.77601]
[1778156747392,31.19,81037.74,0.0,-0.1554,9e-05,19.77601]
[1778156747428,31.19,81037.74,0.0,-0.1554,9e-05,19.77601]
[1778156747491,31.19,81037.21,0.0,-0.15545,9e-05,19.77999]
[1778156748309,31.19,81037.21,0.0,-0.15545,9e-05,19.77999]
[1778156748328,31.19,81037.05,0.0,-0.15546,9e-05,19.78122]
[1778156754149,31.19,81036.32,0.0,-0.15553,9e-05,19.7868]
[1778156762632,31.19,81036.75,0.0,-0.15549,9e-05,19.7837]
[1778156768247,31.2,81036.52,0.0,-0.15552,9e-05,19.78603]
[1778156773282,31.2,81037.29,0.0,-0.15545,9e-05,19.7807]
[1778156775941,31.2,81038.53,0.0,-0.15534,9e-05,19.77171]
[1778156776834,31.2,81039.36,0.0,-0.15527,9e-05,19.76547]
[1778156777112,31.2,81039.36,0.0,-0.15527,9e-05,19.76547]
[1778156777695,31.2,81045.69,0.0,-0.15469,9e-05,19.71815]
[1778156778711,31.2,81045.69,0.0,-0.15469,9e-05,19.71815]
[1778156778719,31.2,81045.69,0.0,-0.15469,9e-05,19.71815]
[1778156778722,31.2,81045.69,0.0,-0.15469,9e-05,19.71815]
[1778156778750,31.2,81047.56,0.0,-0.15452,9e-05,19.70428]
[1778156779192,31.2,81047.56,0.0,-0.15452,9e-05,19.70428]
[1778156779505,31.2,81047.56,0.0,-0.15452,9e-05,19.70428]
[1778156783296,31.2,81050.26,0.0,-0.15428,9e-05,19.68489]
[1778156783303,31.2,81050.26,0.0,-0.15428,9e-05,19.68489]
[1778156783434,31.2,81050.52,0.0,-0.15425,9e-05,19.68294]
[1778156784412,31.2,81050.52,0.0,-0.15425,9e-05,19.68294]
[1778156790631,31.2,81051.08,0.0,-0.15422,9e-05,19.67991]
[1778156791514,31.2,81051.28,0.0,-0.1542,9e-05,19.67879]
[1778156791727,31.2,81051.53,0.0,-0.15416,9e-05,19.67351]
[1778156795635,31.2,81054.56,0.0,-0.15389,9e-05,19.65115]
[1778156795643,31.2,81054.56,0.0,-0.15389,9e-05,19.65115]
[1778156795731,31.2,81054.32,0.0,-0.15391,9e-05,19.65338]
[1778156796700,31.2,81054.32,0.0,-0.15391,9e-05,19.65338]
[1778156797687,31.2,81054.32,0.0,-0.15391,9e-05,19.65338]
[1778156798671,31.2,81054.36,0.0,-0.15392,9e-05,19.65351]
[1778156800776,31.2,81055.7,0.0,-0.1538,9e-05,19.64411]
[1778156801678,31.2,81057.94,0.0,-0.1536,9e-05,19.62752]
[1778156801815,31.2,81057.94,0.0,-0.1536,9e-05,19.62752]
[1778156801826,31.2,81057.94,0.0,-0.1536,9e-05,19.62752]
[1778156802486,31.2,81057.94,0.0,-0.1536,9e-05,19.62752]
[1778156803863,31.21,81058.53,0.0,-0.15355,9e-05,19.62334]
[1778156803867,31.21,81058.53,0.0,-0.15355,9e-05,19.62334]
[1778156804686,31.21,81051.84,0.0,-0.15416,9e-05,19.67384]
[1778156805180,31.21,81051.84,0.0,-0.15416,9e-05,19.67384]
[1778156805928,31.21,81051.84,0.0,-0.15417,9e-05,19.67409]
[1778156806515,31.21,81051.67,0.0,-0.15418,9e-05,19.67556]
[1778156811550,31.21,81051.23,0.0,-0.15424,9e-05,19.67988]
[1778156812078,31.21,81051.23,0.0,-0.15424,9e-05,19.67988]
[1778156814144,31.21,81051.24,0.0,-0.15424,9e-05,19.68019]
[1778156821620,31.21,81043.4,0.0,-0.15498,9e-05,19.7402]
[1778156824318,31.21,81045.05,0.0,-0.15483,9e-05,19.72809]
[1778156824643,31.21,81043.15,0.0,-0.155,9e-05,19.7425]
[1778156828551,31.21,81038.34,0.0,-0.15545,9e-05,19.77894]
[1778156828741,31.21,81038.11,0.0,-0.15548,9e-05,19.78088]
[1778156830611,31.21,81041.17,0.0,-0.15519,9e-05,19.75802]
[1778156830618,31.21,81041.17,0.0,-0.15519,9e-05,19.75802]
[1778156830795,31.21,81042.93,0.0,-0.15503,9e-05,19.74481]
[1778156831785,31.21,81043.13,0.0,-0.15502,9e-05,19.7436]
[1778156832550,31.21,81043.13,0.0,-0.15502,9e-05,19.7436]
[1778156832676,31.21,81043.13,0.0,-0.15502,9e-05,19.7436]
[1778156832687,31.21,81043.13,0.0,-0.15502,9e-05,19.7436]
[1778156834341,31.21,81042.91,0.0,-0.15504,9e-05,19.7456]
[1778156834724,31.21,81044.75,0.0,-0.15487,9e-05,19.73197]
[1778156835828,31.21,81044.75,0.0,-0.15488,9e-05,19.73216]
[1778156836789,31.21,81044.75,0.0,-0.15488,9e-05,19.73216]
[1778156836766,31.21,81044.29,0.0,-0.15492,9e-05,19.73582]
[1778156838747,31.21,81044.29,0.0,-0.15493,9e-05,19.73623]
[1778156838847,31.21,81044.29,0.0,-0.15493,9e-05,19.73623]
[1778156838850,31.21,81044.29,0.0,-0.15493,9e-05,19.73623]
[1778156839759,31.21,81044.18,0.0,-0.15494,9e-05,19.73727]
[1778156844790,31.22,81044.18,0.0,-0.15495,9e-05,19.73812]
[1778156845019,31.22,81044.18,0.0,-0.15495,9e-05,19.73834]
[1778156845023,31.22,81044.18,0.0,-0.15495,9e-05,19.73834]
[1778156845029,31.22,81044.18,0.0,-0.15495,9e-05,19.73834]
[1778156846579,31.22,81042.55,0.0,-0.1551,9e-05,19.75079]
[1778156847070,31.22,81041.25,0.0,-0.15523,9e-05,19.76076]
[1778156847085,31.22,81041.25,0.0,-0.15523,9e-05,19.76076]
[1778156847151,31.22,81040.69,0.0,-0.15528,9e-05,19.76496]
[1778156849129,31.22,81040.69,0.0,-0.15528,9e-05,19.76516]
[1778156849711,31.22,81041.48,0.0,-0.15521,9e-05,19.75943]
[1778156854732,31.22,81043.44,0.0,-0.15502,9e-05,19.74191]
[1778156855303,31.22,81043.86,0.0,-0.15498,9e-05,19.73897]
[1778156855312,31.22,81043.86,0.0,-0.15498,9e-05,19.73897]
[1778156857359,31.22,81043.98,0.0,-0.15497,9e-05,19.73847]
[1778156857364,31.22,81043.98,0.0,-0.15497,9e-05,19.73847]
[1778156857368,31.22,81043.98,0.0,-0.15497,9e-05,19.73847]
[1778156861473,31.22,81044.21,0.0,-0.15496,9e-05,19.73755]
[1778156861520,31.22,81044.21,0.0,-0.15496,9e-05,19.73755]
[1778156861559,31.22,81044.35,0.0,-0.15495,9e-05,19.7367]
[1778156863541,31.22,81044.35,0.0,-0.15495,9e-05,19.7367]
[1778156863760,31.22,81044.53,0.0,-0.15494,9e-05,19.73594]
[1778156865591,31.22,81044.33,0.0,-0.15496,9e-05,19.73744]
[1778156865597,31.22,81044.33,0.0,-0.15496,9e-05,19.73744]
[1778156870622,31.22,81045.32,0.0,-0.15488,9e-05,19.73116]
[1778156871780,31.22,81045.48,0.0,-0.15487,9e-05,19.73014]
[1778156871783,31.22,81045.48,0.0,-0.15487,9e-05,19.73014]
[1778156871788,31.22,81045.48,0.0,-0.15487,9e-05,19.73014]
[1778156871980,31.23,81045.54,0.0,-0.15487,9e-05,19.72988]
[1778156873829,31.23,81045.54,0.0,-0.15487,9e-05,19.72988]
[1778156874786,31.23,81046.57,0.0,-0.15478,9e-05,19.72274]
[1778156875907,31.23,81046.17,0.0,-0.15482,9e-05,19.72574]
[1778156875924,31.23,81046.17,0.0,-0.15482,9e-05,19.72574]
[1778156876014,31.23,81046.44,0.0,-0.15479,9e-05,19.72391]
[1778156877953,31.23,81046.44,0.0,-0.1548,9e-05,19.72411]
[1778156878714,31.23,81046.44,0.0,-0.1548,9e-05,19.72432]
[1778156880006,31.23,81046.38,0.0,-0.15481,9e-05,19.72517]
[1778156880017,31.23,81046.38,0.0,-0.15481,9e-05,19.72517]
[1778156880024,31.23,81046.38,0.0,-0.15481,9e-05,19.72517]
[1778156884126,31.23,81045.67,0.0,-0.15488,9e-05,19.73127]
[1778156884139,31.23,81045.67,0.0,-0.15488,9e-05,19.73127]
[1778156884166,31.23,81045.33,0.0,-0.15492,9e-05,19.73382]
[1778156886184,31.23,81045.33,0.0,-0.15492,9e-05,19.73402]
[1778156886835,31.23,81048.29,0.0,-0.15465,9e-05,19.71221]
[1778156888261,31.23,81047.68,0.0,-0.15471,9e-05,19.71679]
[1778156888278,31.23,81047.68,0.0,-0.15471,9e-05,19.71679]
[1778156890314,31.23,81044.39,0.0,-0.15502,9e-05,19.74211]
[1778156890323,31.23,81044.39,0.0,-0.15502,9e-05,19.74211]
[1778156892354,31.23,81048.07,0.0,-0.15468,9e-05,19.71469]
[1778156892368,31.23,81048.07,0.0,-0.15468,9e-05,19.71469]
[1778156892408,31.23,81048.07,0.0,-0.15468,9e-05,19.71469]
[1778156892508,31.23,81048.89,0.0,-0.15461,9e-05,19.70875]
[1778156894414,31.23,81048.89,0.0,-0.15461,9e-05,19.70875]
[1778156894787,31.23,81048.89,0.0,-0.15462,9e-05,19.70943]
[1778156899787,31.23,81048.73,0.0,-0.15464,9e-05,19.71132]
[1778156900602,31.23,81048.14,0.0,-0.1547,9e-05,19.71598]
[1778156900607,31.23,81048.14,0.0,-0.1547,9e-05,19.71598]
[1778156900612,31.23,81048.14,0.0,-0.1547,9e-05,19.71598]
[1778156902658,31.24,81048.95,0.0,-0.15463,9e-05,19.71055]
[1778156902679,31.24,81048.95,0.0,-0.15463,9e-05,19.71055]
[1778156902706,31.24,81048.95,0.0,-0.15463,9e-05,19.71055]
[1778156902807,31.24,81048.87,0.0,-0.15464,9e-05,19.71138]
[1778156908231,31.24,81047.89,0.0,-0.15474,9e-05,19.71981]
[1778156913700,31.24,81047.03,0.0,-0.15481,9e-05,19.72352]
[1778156914106,31.24,81044.3,0.0,-0.15506,9e-05,19.74421]
[1778156914221,31.24,81044.3,0.0,-0.15506,9e-05,19.74421]
[1778156923234,31.24,81040.65,0.0,-0.15541,9e-05,19.77245]
[1778156923832,31.24,81039.64,0.0,-0.15551,9e-05,19.78087]
[1778156925300,31.24,81039.33,0.0,-0.15554,9e-05,19.78332]
[1778156925308,31.24,81039.33,0.0,-0.15554,9e-05,19.78332]
[1778156926616,31.24,81039.33,0.0,-0.15554,9e-05,19.78332]
[1778156927354,31.24,81038.69,0.0,-0.1556,9e-05,19.78824]
[1778156927359,31.24,81038.69,0.0,-0.1556,9e-05,19.78824]
[1778156927394,31.24,81038.69,0.0,-0.1556,9e-05,19.78824]
[1778156927404,31.24,81033.48,0.0,-0.15609,9e-05,19.82743]
[1778156928530,31.24,81033.48,0.0,-0.15609,9e-05,19.82743]
[1778156928601,31.24,81032.34,0.0,-0.15619,9e-05,19.83609]
[1778156934413,31.24,81027.91,0.0,-0.15661,9e-05,19.86943]
[1778156939448,31.24,81032.11,0.0,-0.15622,9e-05,19.83793]
[1778156944625,31.24,81034.25,0.0,-0.15602,9e-05,19.82202]
[1778156950525,31.24,81031.78,0.0,-0.15625,9e-05,19.84082]
[1778156952904,31.24,81031.25,0.0,-0.1563,9e-05,19.84483]
[1778156952975,31.24,81030.95,0.0,-0.15633,9e-05,19.84711]
[1778156952986,31.24,81030.95,0.0,-0.15633,9e-05,19.84711]
[1778156953067,31.24,81030.95,0.0,-0.15633,9e-05,19.84711]
[1778156953546,31.24,81030.85,0.0,-0.15634,9e-05,19.8479]
[1778156954130,31.24,81030.85,0.0,-0.15634,9e-05,19.8479]
[1778156954836,31.24,81030.85,0.0,-0.15634,9e-05,19.8479]
[1778156954846,31.24,81030.85,0.0,-0.15634,9e-05,19.8479]
[1778156954850,31.24,81030.85,0.0,-0.15634,9e-05,19.8479]
[1778156954890,31.24,81030.85,0.0,-0.15634,9e-05,19.8479]
[1778156954804,31.24,81034.46,0.0,-0.15601,9e-05,19.82086]
[1778156955567,31.24,81034.46,0.0,-0.15601,9e-05,19.82093]
[1778156956196,31.24,81034.46,0.0,-0.15601,9e-05,19.82093]
[1778156956878,31.24,81034.16,0.0,-0.15604,9e-05,19.8233]
[1778156958249,31.24,81033.79,0.0,-0.15607,9e-05,19.82614]
[1778156958254,31.24,81033.79,0.0,-0.15607,9e-05,19.82614]
[1778156958263,31.24,81033.79,0.0,-0.15607,9e-05,19.82614]
[1778156958588,31.24,81033.79,0.0,-0.15607,9e-05,19.82614]
[1778156959566,31.24,81033.79,0.0,-0.15607,9e-05,19.82614]
[1778156959578,31.24,81033.79,0.0,-0.15607,9e-05,19.82614]
[1778156959871,31.24,81033.52,0.0,-0.1561,9e-05,19.82826]
[1778156960304,31.24,81033.52,0.0,-0.1561,9e-05,19.82826]
[1778156961609,31.24,81033.52,0.0,-0.1561,9e-05,19.82831]
[1778156962363,31.24,81033.52,0.0,-0.1561,9e-05,19.82831]
[1778156962805,31.24,81032.68,0.0,-0.15618,9e-05,19.83466]
[1778156964420,31.24,81032.68,0.0,-0.15618,9e-05,19.83473]
[1778156964425,31.24,81032.68,0.0,-0.15618,9e-05,19.83473]
[1778156964432,31.24,81032.68,0.0,-0.15618,9e-05,19.83473]
[1778156964631,31.24,81032.68,0.0,-0.15618,9e-05,19.83473]
[1778156966491,31.24,81032.4,0.0,-0.1562,9e-05,19.83686]
[1778156966915,31.24,81036.46,0.0,-0.15583,9e-05,19.80647]
[1778156968285,31.24,81036.52,0.0,-0.15582,9e-05,19.80602]
[1778156968293,31.24,81036.52,0.0,-0.15582,9e-05,19.80602]
[1778156968295,31.24,81036.52,0.0,-0.15582,9e-05,19.80602]
[1778156968328,31.24,81036.52,0.0,-0.15582,9e-05,19.80602]
[1778156968554,31.24,81036.52,0.0,-0.15582,9e-05,19.80602]
[1778156968828,31.24,81035.28,0.0,-0.15594,9e-05,19.81538]
[1778156970387,31.24,81035.28,0.0,-0.15594,9e-05,19.81549]
[1778156970489,31.24,81035.28,0.0,-0.15594,9e-05,19.81549]
[1778156970542,31.24,81035.28,0.0,-0.15594,9e-05,19.81549]
[1778156970608,31.24,81035.28,0.0,-0.15594,9e-05,19.81549]
[1778156970627,31.24,81035.28,0.0,-0.15594,9e-05,19.81549]
[1778156970666,31.24,81035.28,0.0,-0.15594,9e-05,19.81549]
[1778156970697,31.24,81035.28,0.0,-0.15594,9e-05,19.81549]
[1778156970795,31.24,81036.06,0.0,-0.15587,9e-05,19.80964]
[1778156976417,31.25,81039.67,0.0,-0.15552,9e-05,19.77925]
[1778156976438,31.25,81039.67,0.0,-0.15552,9e-05,19.77925]
[1778156979532,31.25,81040.49,0.0,-0.15544,9e-05,19.77325]
[1778156979598,31.25,81040.49,0.0,-0.15544,9e-05,19.77325]
[1778156979923,31.25,81040.49,0.0,-0.15544,9e-05,19.77325]
[1778156980743,31.25,81044.24,0.0,-0.1551,9e-05,19.74523]
[1778156985825,31.25,81053.02,0.0,-0.15431,9e-05,19.68131]
[1778156991821,31.25,81055.5,0.0,-0.15411,9e-05,19.66523]
[1778156997596,31.26,81056.13,0.0,-0.15408,9e-05,19.66225]
[1778157001291,31.26,81056.68,0.0,-0.15406,9e-05,19.66091]
[1778157004538,31.26,81046.12,0.0,-0.15505,9e-05,19.74135]
[1778157004578,31.26,81046.12,0.0,-0.15505,9e-05,19.74135]
[1778157004914,31.26,81046.6,0.0,-0.155,9e-05,19.73775]
[1778157009975,31.26,81043.73,0.0,-0.15529,9e-05,19.76122]
[1778157012816,31.27,81049.38,0.0,-0.15478,9e-05,19.7195]
[1778157012996,31.27,81052.23,0.0,-0.15452,9e-05,19.69851]
[1778157013602,31.27,81052.23,0.0,-0.15452,9e-05,19.69851]
[1778157013663,31.27,81051.41,0.0,-0.15459,9e-05,19.70466]
[1778157019047,31.27,81046.86,0.0,-0.15504,9e-05,19.74096]
[1778157020418,31.27,81046.86,0.0,-0.15504,9e-05,19.74096]
[1778157020458,31.27,81055.06,0.0,-0.15429,9e-05,19.67987]
[1778157021333,31.27,81055.06,0.0,-0.15429,9e-05,19.67987]
[1778157022560,31.27,81055.1,0.0,-0.15429,9e-05,19.67972]
[1778157022576,31.27,81055.1,0.0,-0.15429,9e-05,19.67972]
[1778157022913,31.27,81055.1,0.0,-0.15429,9e-05,19.67972]
[1778157022940,31.27,81055.1,0.0,-0.15429,9e-05,19.67972]
[1778157023425,31.27,81055.06,0.0,-0.15429,9e-05,19.6802]
[1778157023607,31.27,81055.06,0.0,-0.15429,9e-05,19.6802]
[1778157023663,31.27,81055.06,0.0,-0.15429,9e-05,19.6802]
[1778157024521,31.27,81055.64,0.0,-0.15424,9e-05,19.67603]
[1778157024582,31.27,81055.9,0.0,-0.15422,9e-05,19.67426]
[1778157025422,31.27,81055.9,0.0,-0.15422,9e-05,19.67426]
[1778157025441,31.27,81055.9,0.0,-0.15422,9e-05,19.67426]
[1778157026087,31.27,81056.25,0.0,-0.15419,9e-05,19.67183]
[1778157026110,31.27,81056.25,0.0,-0.15419,9e-05,19.67183]
[1778157029846,31.27,81057.95,0.0,-0.15405,9e-05,19.66043]
[1778157029909,31.27,81057.75,0.0,-0.15407,9e-05,19.66239]
[1778157033268,31.28,81059.63,0.0,-0.1539,9e-05,19.64614]
[1778157033277,31.28,81059.63,0.0,-0.1539,9e-05,19.64614]
[1778157034483,31.28,81059.01,0.0,-0.15396,9e-05,19.65128]
[1778157034501,31.28,81059.01,0.0,-0.15396,9e-05,19.65128]
[1778157034811,31.28,81057.89,0.0,-0.15407,9e-05,19.66017]
[1778157036077,31.28,81057.89,0.0,-0.15408,9e-05,19.66067]
[1778157036323,31.28,81057.57,0.0,-0.15411,9e-05,19.66355]
[1778157042601,31.28,81057.88,0.0,-0.15411,9e-05,19.66367]
[1778157044699,31.29,81057.93,0.0,-0.15412,9e-05,19.66429]
[1778157044850,31.29,81057.93,0.0,-0.15412,9e-05,19.66429]
[1778157044894,31.29,81055.1,0.0,-0.15438,9e-05,19.68598]
[1778157048952,31.29,81051.23,0.0,-0.15475,9e-05,19.71633]
[1778157048975,31.29,81049.53,0.0,-0.15492,9e-05,19.72989]
[1778157054292,31.29,81054.46,0.0,-0.15449,9e-05,19.69489]
[1778157055833,31.29,81054.46,0.0,-0.15449,9e-05,19.69489]
[1778157055914,31.29,81055.09,0.0,-0.15444,9e-05,19.69056]
[1778157056705,31.29,81055.09,0.0,-0.15444,9e-05,19.69056]
[1778157057171,31.29,81055.34,0.0,-0.15442,9e-05,19.68906]
[1778157057360,31.29,81055.34,0.0,-0.15442,9e-05,19.68906]
[1778157057733,31.29,81056.91,0.0,-0.15428,9e-05,19.67768]
[1778157059237,31.3,81048.75,0.0,-0.15503,9e-05,19.73913]
[1778157060041,31.3,81044.03,0.0,-0.15547,9e-05,19.7751]
[1778157065369,31.3,81041.92,0.0,-0.15568,9e-05,19.79186]
[1778157070795,31.3,81041.72,0.0,-0.15571,9e-05,19.79397]
[1778157077455,31.3,81041.52,0.0,-0.15574,9e-05,19.79705]
[1778157081632,31.3,81031.06,0.0,-0.15672,9e-05,19.87602]
[1778157081763,31.3,81031.06,0.0,-0.15672,9e-05,19.87635]
[1778157085706,31.3,81025.64,0.0,-0.15724,9e-05,19.91818]
[1778157085802,31.31,81030.26,0.0,-0.15682,9e-05,19.88407]
[1778157086415,31.31,81030.26,0.0,-0.15682,9e-05,19.88407]
[1778157086851,31.31,81030.47,0.0,-0.1568,9e-05,19.88298]
[1778157091587,31.31,81030.37,0.0,-0.15684,9e-05,19.88569]
[1778157091624,31.31,81038.99,0.0,-0.15602,9e-05,19.81807]
[1778157092496,31.31,81038.99,0.0,-0.15602,9e-05,19.81807]
[1778157092591,31.31,81036.25,0.0,-0.15628,9e-05,19.83912]
[1778157097596,31.31,81026.99,0.0,-0.15717,9e-05,19.91062]
[1778157098175,31.31,81026.99,0.0,-0.15717,9e-05,19.91062]
[1778157098936,31.32,81026.31,0.0,-0.15724,9e-05,19.91621]
[1778157104843,31.32,81027.0,0.0,-0.1572,9e-05,19.91356]
[1778157104955,31.32,81027.32,0.0,-0.15719,9e-05,19.9122]
[1778157110475,31.32,81029.96,0.0,-0.15697,9e-05,19.89457]
[1778157117074,31.33,81029.84,0.0,-0.15701,9e-05,19.89808]
[1778157117097,31.33,81030.17,0.0,-0.157,9e-05,19.89719]
[1778157117536,31.33,81030.17,0.0,-0.157,9e-05,19.89719]
[1778157118080,31.33,81027.07,0.0,-0.15729,9e-05,19.92089]
[1778157118901,31.33,81027.07,0.0,-0.15729,9e-05,19.92089]
[1778157119013,31.33,81027.07,0.0,-0.1573,9e-05,19.92139]
[1778157119650,31.33,81027.07,0.0,-0.1573,9e-05,19.92139]
[1778157119750,31.33,81027.07,0.0,-0.1573,9e-05,19.92139]
[1778157120588,31.33,81027.07,0.0,-0.1573,9e-05,19.92139]
[1778157120758,31.33,81027.18,0.0,-0.15729,9e-05,19.92109]
[1778157121360,31.33,81027.18,0.0,-0.15729,9e-05,19.92109]
[1778157121411,31.33,81027.18,0.0,-0.15729,9e-05,19.92109]
[1778157121498,31.33,81027.18,0.0,-0.15729,9e-05,19.92109]
[1778157121764,31.33,81027.27,0.0,-0.15729,9e-05,19.92095]
[1778157123909,31.34,81040.95,0.0,-0.15604,9e-05,19.81967]
[1778157129820,31.34,81045.01,0.0,-0.1557,9e-05,19.79229]
[1778157135282,31.34,81047.7,0.0,-0.15547,9e-05,19.77373]
[1778157140899,31.35,81041.8,0.0,-0.15605,9e-05,19.82058]
[1778157145934,31.35,81040.11,0.0,-0.15622,9e-05,19.83508]
[1778157146421,31.35,81040.11,0.0,-0.15622,9e-05,19.83508]
[1778157150109,31.35,81033.88,0.0,-0.15681,9e-05,19.8827]
[1778157151554,31.35,81033.15,0.0,-0.15689,9e-05,19.88876]
[1778157153626,31.35,81024.75,0.0,-0.15765,9e-05,19.94857]
[1778157154132,31.35,81040.81,0.0,-0.15617,9e-05,19.8289]
[1778157155101,31.35,81040.81,0.0,-0.15617,9e-05,19.8289]
[1778157155198,31.36,81040.81,0.0,-0.15618,9e-05,19.82959]
[1778157155303,31.36,81040.81,0.0,-0.15618,9e-05,19.82959]
[1778157155927,31.36,81040.81,0.0,-0.15618,9e-05,19.82959]
[1778157155964,31.36,81040.81,0.0,-0.15618,9e-05,19.82959]
[1778157156020,31.36,81046.68,0.0,-0.15564,9e-05,19.78631]
[1778157157781,31.36,81046.68,0.0,-0.15565,9e-05,19.78686]
[1778157158024,31.36,81046.04,0.0,-0.15572,9e-05,19.79218]
[1778157162388,31.36,81038.15,0.0,-0.15646,9e-05,19.85265]
[1778157163152,31.36,81037.99,0.0,-0.15648,9e-05,19.85427]
[1778157164067,31.36,81038.23,0.0,-0.15647,9e-05,19.85317]
[1778157169148,31.37,81038.9,0.0,-0.15643,9e-05,19.84994]
[1778157169457,31.37,81038.9,0.0,-0.15643,9e-05,19.84994]
[1778157169838,31.37,81038.9,0.0,-0.15643,9e-05,19.84994]
[1778157170964,31.37,81041.0,0.0,-0.15623,9e-05,19.83425]
[1778157171122,31.37,81055.28,0.0,-0.15492,9e-05,19.7276]
[1778157171962,31.37,81055.28,0.0,-0.15492,9e-05,19.7276]
[1778157172126,31.37,81057.99,0.0,-0.15468,9e-05,19.70781]
[1778157178169,31.37,81057.8,0.0,-0.15473,9e-05,19.712]
[1778157179937,31.37,81057.65,0.0,-0.15475,9e-05,19.71351]
[1778157180013,31.37,81057.65,0.0,-0.15475,9e-05,19.71351]
[1778157180182,31.37,81057.47,0.0,-0.15477,9e-05,19.71525]
[1778157182463,31.37,81064.49,0.0,-0.15413,9e-05,19.66364]
[1778157182481,31.37,81064.49,0.0,-0.15413,9e-05,19.66364]
[1778157182593,31.37,81064.49,0.0,-0.15413,9e-05,19.66364]
[1778157183202,31.37,81065.32,0.0,-0.15406,9e-05,19.6579]
[1778157186564,31.38,81064.7,0.0,-0.15414,9e-05,19.66395]
[1778157187230,31.38,81063.98,0.0,-0.15421,9e-05,19.6698]
[1778157187513,31.38,81063.98,0.0,-0.15421,9e-05,19.6698]
[1778157187852,31.38,81063.98,0.0,-0.15421,9e-05,19.6698]
[1778157187911,31.38,81063.98,0.0,-0.15421,9e-05,19.6698]
[1778157187938,31.38,81063.95,0.0,-0.15421,9e-05,19.67002]
[1778157190511,31.38,81062.99,0.0,-0.15431,9e-05,19.67811]
[1778157190675,31.38,81062.99,0.0,-0.15431,9e-05,19.67811]
[1778157191002,31.38,81062.57,0.0,-0.15436,9e-05,19.68215]
[1778157192732,31.38,81062.57,0.0,-0.15436,9e-05,19.68215]
[1778157192805,31.38,81061.17,0.0,-0.15449,9e-05,19.69304]
[1778157197936,31.38,81060.39,0.0,-0.15458,9e-05,19.70057]
[1778157198031,31.38,81056.25,0.0,-0.15497,9e-05,19.7323]
[1778157203342,31.39,81052.63,0.0,-0.15533,9e-05,19.76113]
[1778157208376,31.39,81052.11,0.0,-0.15539,9e-05,19.76664]
[1778157211021,31.39,81052.61,0.0,-0.15536,9e-05,19.76356]
[1778157211170,31.39,81052.61,0.0,-0.15536,9e-05,19.76356]
[1778157211228,31.39,81052.61,0.0,-0.15536,9e-05,19.76356]
[1778157211028,31.39,81055.08,0.0,-0.15511,9e-05,19.74187]
[1778157211400,31.39,81055.08,0.0,-0.15511,9e-05,19.74187]
[1778157213305,31.39,81056.56,0.0,-0.15498,9e-05,19.73113]
[1778157219022,31.39,81062.58,0.0,-0.15445,9e-05,19.68782]
[1778157224489,31.4,81064.97,0.0,-0.15425,9e-05,19.67212]
[1778157228664,31.4,81066.76,0.0,-0.15411,9e-05,19.66016]
[1778157228683,31.4,81066.89,0.0,-0.1541,9e-05,19.65919]
[1778157230211,31.4,81066.89,0.0,-0.1541,9e-05,19.65919]
[1778157230530,31.4,81071.86,0.0,-0.15365,9e-05,19.62284]
[1778157235565,31.41,81075.75,0.0,-0.15332,9e-05,19.59599]
[1778157242188,31.41,81073.7,0.0,-0.15353,9e-05,19.61297]
[1778157245496,31.41,81067.82,0.0,-0.15409,9e-05,19.65879]
[1778157245668,31.41,81067.82,0.0,-0.15409,9e-05,19.65879]
[1778157245679,31.41,81067.82,0.0,-0.15409,9e-05,19.65879]
[1778157245681,31.41,81067.82,0.0,-0.15409,9e-05,19.65879]
[1778157245809,31.41,81067.58,0.0,-0.15411,9e-05,19.6609]
[1778157251014,31.41,81069.06,0.0,-0.15399,9e-05,19.6511]
[1778157256715,31.42,81062.23,0.0,-0.15465,9e-05,19.70472]
[1778157261756,31.42,81058.91,0.0,-0.15497,9e-05,19.73113]
[1778157266778,31.42,81054.01,0.0,-0.15544,9e-05,19.76911]
[1778157271458,31.43,81046.02,0.0,-0.15617,9e-05,19.82682]
[1778157271821,31.43,81046.02,0.0,-0.15618,9e-05,19.82727]
[1778157273545,31.43,81046.1,0.0,-0.15618,9e-05,19.82713]
[1778157273835,31.43,81046.1,0.0,-0.15618,9e-05,19.82758]
[1778157278872,31.43,81051.04,0.0,-0.15576,9e-05,19.79314]
[1778157283907,31.43,81058.18,0.0,-0.15512,9e-05,19.74167]
[1778157288943,31.44,81054.55,0.0,-0.15547,9e-05,19.77026]
[1778157293968,31.44,81051.03,0.0,-0.15581,9e-05,19.79804]
[1778157300105,31.44,81048.69,0.0,-0.15605,9e-05,19.81746]
[1778157305208,31.45,81048.97,0.0,-0.15605,9e-05,19.81752]
[1778157305235,31.45,81048.97,0.0,-0.15605,9e-05,19.81752]
[1778157305281,31.45,81044.26,0.0,-0.1565,9e-05,19.85346]
[1778157311104,31.45,81033.02,0.0,-0.15756,9e-05,19.93932]
[1778157316207,31.45,81033.51,0.0,-0.15754,9e-05,19.93771]
[1778157322175,31.46,81033.37,0.0,-0.1576,9e-05,19.94283]
[1778157327211,31.46,81033.62,0.0,-0.15761,9e-05,19.9435]
[1778157330605,31.47,81033.73,0.0,-0.15762,9e-05,19.9442]
[1778157331239,31.47,81038.4,0.0,-0.15717,9e-05,19.90635]
[1778157331619,31.47,81038.4,0.0,-0.15717,9e-05,19.90635]
[1778157331727,31.47,81038.4,0.0,-0.15717,9e-05,19.90635]
[1778157332246,31.47,81040.4,0.0,-0.15699,9e-05,19.89202]
[1778157332408,31.47,81040.4,0.0,-0.15699,9e-05,19.89202]
[1778157332469,31.47,81040.4,0.0,-0.15699,9e-05,19.89202]
[1778157333252,31.47,81042.93,0.0,-0.15677,9e-05,19.87376]
[1778157338287,31.47,81048.61,0.0,-0.15626,9e-05,19.83285]
[1778157343322,31.47,81045.08,0.0,-0.15659,9e-05,19.85998]
[1778157345200,31.47,81045.08,0.0,-0.15659,9e-05,19.85998]
[1778157346153,31.47,81042.2,0.0,-0.15686,9e-05,19.8817]
[1778157346344,31.47,81042.2,0.0,-0.15686,9e-05,19.88183]
[1778157346944,31.47,81042.2,0.0,-0.15686,9e-05,19.88183]
[1778157347352,31.47,81037.78,0.0,-0.15728,9e-05,19.91505]
[1778157352387,31.48,81037.71,0.0,-0.1573,9e-05,19.91687]
[1778157357421,31.48,81038.35,0.0,-0.15724,9e-05,19.91236]
[1778157360341,31.48,81039.28,0.0,-0.15716,9e-05,19.90543]
[1778157365366,31.48,81041.55,0.0,-0.15695,9e-05,19.88858]
[1778157368916,31.48,81039.79,0.0,-0.15711,9e-05,19.90187]
[1778157369015,31.48,81039.89,0.0,-0.1571,9e-05,19.90112]
[1778157374297,31.48,81040.04,0.0,-0.1571,9e-05,19.90058]
[1778157377932,31.48,81037.47,0.0,-0.15734,9e-05,19.92059]
[1778157378300,31.48,81032.99,0.0,-0.15776,9e-05,19.95422]
[1778157383734,31.48,81022.05,0.0,-0.15879,9e-05,20.03677]
[1778157390985,31.49,81019.3,0.0,-0.15907,9e-05,20.05931]
[1778157396696,31.49,81017.72,0.0,-0.15921,9e-05,20.06903]
[1778157401736,31.49,81005.45,0.0,-0.16037,9e-05,20.1614]
[1778157406770,31.49,81006.57,0.0,-0.16027,9e-05,20.15358]
[1778157413819,31.49,81010.79,0.0,-0.15989,9e-05,20.123]
[1778157419862,31.49,81017.14,0.0,-0.15931,9e-05,20.0768]
[1778157424897,31.5,81016.57,0.0,-0.15937,9e-05,20.08191]
[1778157429931,31.5,81014.4,0.0,-0.15959,9e-05,20.09882]
[1778157434967,31.5,81017.49,0.0,-0.15931,9e-05,20.07667]
[1778157437740,31.5,81022.28,0.0,-0.15887,9e-05,20.04143]
[1778157438690,31.5,81022.28,0.0,-0.15887,9e-05,20.04162]
[1778157438706,31.5,81022.28,0.0,-0.15887,9e-05,20.04162]
[1778157438750,31.5,81022.28,0.0,-0.15887,9e-05,20.04162]
[1778157438995,31.5,81029.4,0.0,-0.15821,9e-05,19.98891]
[1778157439656,31.5,81029.4,0.0,-0.15821,9e-05,19.98891]
[1778157439688,31.5,81029.4,0.0,-0.15821,9e-05,19.98891]
[1778157440001,31.5,81034.59,0.0,-0.15773,9e-05,19.95063]
[1778157441185,31.5,81034.59,0.0,-0.15773,9e-05,19.95063]
[1778157441193,31.5,81034.59,0.0,-0.15773,9e-05,19.95063]
[1778157441227,31.5,81034.59,0.0,-0.15773,9e-05,19.95063]
[1778157441327,31.5,81033.62,0.0,-0.15783,9e-05,19.95804]
[1778157441708,31.5,81033.62,0.0,-0.15783,9e-05,19.95804]
[1778157442397,31.5,81028.71,0.0,-0.15828,9e-05,19.99464]
[1778157443751,31.5,81028.71,0.0,-0.15828,9e-05,19.99464]
[1778157443763,31.5,81028.71,0.0,-0.15828,9e-05,19.99464]
[1778157444030,31.5,81027.89,0.0,-0.15836,9e-05,20.00104]
[1778157449064,31.5,81023.0,0.0,-0.15883,9e-05,20.03886]
[1778157454099,31.5,81015.5,0.0,-0.15953,9e-05,20.09234]
[1778157459134,31.51,81013.98,0.0,-0.15968,9e-05,20.10477]
[1778157464169,31.51,81009.72,0.0,-0.16009,9e-05,20.13754]
[1778157469204,31.51,81010.99,0.0,-0.15998,9e-05,20.12899]
[1778157474239,31.51,81013.38,0.0,-0.15977,9e-05,20.11213]
[1778157479275,31.51,81013.24,0.0,-0.1598,9e-05,20.11406]
[1778157484312,31.51,81015.15,0.0,-0.15963,9e-05,20.10086]
[1778157489347,31.52,81018.41,0.0,-0.15934,9e-05,20.07758]
[1778157494385,31.52,81015.59,0.0,-0.15962,9e-05,20.09983]
[1778157499419,31.52,81012.84,0.0,-0.1599,9e-05,20.12245]
[1778157504455,31.53,81011.19,0.0,-0.16008,9e-05,20.13688]
[1778157509490,31.53,81009.19,0.0,-0.16029,9e-05,20.15391]
[1778157514526,31.53,81007.83,0.0,-0.16043,9e-05,20.16258]
[1778157519576,31.54,81006.81,0.0,-0.16055,9e-05,20.17242]
[1778157519636,31.54,81006.81,0.0,-0.16055,9e-05,20.17242]
[1778157520567,31.54,81007.64,0.0,-0.16048,9e-05,20.16671]
[1778157526253,31.54,81014.19,0.0,-0.15989,9e-05,20.12014]
[1778157526364,31.54,81013.29,0.0,-0.15998,9e-05,20.12735]
[1778157527249,31.54,81013.29,0.0,-0.15998,9e-05,20.12735]
[1778157527332,31.54,81013.07,0.0,-0.16001,9e-05,20.12951]
[1778157529058,31.54,81012.71,0.0,-0.16005,9e-05,20.13323]
[1778157529125,31.54,81014.26,0.0,-0.15991,9e-05,20.12172]
[1778157529811,31.54,81014.26,0.0,-0.15991,9e-05,20.12172]
[1778157530342,31.54,81015.4,0.0,-0.15981,9e-05,20.11378]
[1778157534147,31.55,81016.62,0.0,-0.15972,9e-05,20.10634]
[1778157536514,31.55,81025.61,0.0,-0.15889,9e-05,20.04026]
[1778157537048,31.55,81026.63,0.0,-0.1588,9e-05,20.03296]
[1778157538559,31.55,81026.63,0.0,-0.1588,9e-05,20.03296]
[1778157538697,31.55,81026.14,0.0,-0.15885,9e-05,20.03693]
[1778157540092,31.55,81026.14,0.0,-0.15885,9e-05,20.03693]
[1778157540315,31.55,81026.14,0.0,-0.15885,9e-05,20.03693]
[1778157540337,31.55,81026.26,0.0,-0.15884,9e-05,20.0362]
[1778157545986,31.55,81036.45,0.0,-0.1579,9e-05,19.96139]
[1778157552332,31.55,81040.75,0.0,-0.15753,9e-05,19.93128]
[1778157557834,31.56,81051.96,0.0,-0.15652,9e-05,19.85038]
[1778157563089,31.56,81053.49,0.0,-0.1564,9e-05,19.8407]
[1778157568911,31.56,81053.86,0.0,-0.1564,9e-05,19.84088]
[1778157573946,31.57,81053.0,0.0,-0.15649,9e-05,19.84573]
[1778157576213,31.57,81052.57,0.0,-0.15653,9e-05,19.84933]
[1778157582471,31.57,81050.08,0.0,-0.15679,9e-05,19.8701]
[1778157587723,31.58,81053.16,0.0,-0.15652,9e-05,19.84892]
[1778157593073,31.58,81060.13,0.0,-0.15591,9e-05,19.7991]
[1778157593256,31.58,81060.13,0.0,-0.15591,9e-05,19.7991]
[1778157599125,31.58,81064.95,0.0,-0.15549,9e-05,19.7655]
[1778157604150,31.58,81066.27,0.0,-0.15539,9e-05,19.75695]
[1778157605755,31.58,81067.35,0.0,-0.1553,9e-05,19.74956]
[1778157606548,31.58,81067.35,0.0,-0.1553,9e-05,19.74956]
[1778157608303,31.59,81060.71,0.0,-0.15591,9e-05,19.79941]
[1778157608370,31.59,81058.84,0.0,-0.15608,9e-05,19.81351]
[1778157609814,31.59,81058.84,0.0,-0.15608,9e-05,19.81351]
[1778157610203,31.59,81058.84,0.0,-0.15609,9e-05,19.8139]
[1778157610949,31.59,81058.84,0.0,-0.15609,9e-05,19.8139]
[1778157612162,31.59,81060.77,0.0,-0.15591,9e-05,19.79978]
[1778157612634,31.59,81069.71,0.0,-0.1551,9e-05,19.73389]
[1778157618263,31.59,81064.28,0.0,-0.15561,9e-05,19.77527]
[1778157620963,31.59,81066.13,0.0,-0.15545,9e-05,19.7619]
[1778157621285,31.59,81069.11,0.0,-0.15518,9e-05,19.73999]
[1778157626320,31.59,81064.84,0.0,-0.15558,9e-05,19.77266]
[1778157626763,31.59,81064.84,0.0,-0.15558,9e-05,19.77266]
[1778157631761,31.59,81062.73,0.0,-0.15576,9e-05,19.7855]
[1778157632666,31.59,81059.11,0.0,-0.15609,9e-05,19.81261]
[1778157633364,31.59,81059.11,0.0,-0.15609,9e-05,19.81261]
[1778157633415,31.59,81058.94,0.0,-0.15611,9e-05,19.81387]
[1778157633999,31.59,81058.94,0.0,-0.15611,9e-05,19.81387]
[1778157634375,31.59,81058.94,0.0,-0.15611,9e-05,19.81399]
[1778157634751,31.59,81058.94,0.0,-0.15611,9e-05,19.81399]
[1778157634761,31.59,81059.2,0.0,-0.15609,9e-05,19.81218]
[1778157640711,31.59,81058.61,0.0,-0.15615,9e-05,19.81703]
[1778157643112,31.6,81058.61,0.0,-0.15615,9e-05,19.81737]
[1778157643143,31.6,81058.61,0.0,-0.15615,9e-05,19.81737]
[1778157643527,31.6,81058.61,0.0,-0.15615,9e-05,19.81737]
[1778157643569,31.6,81058.61,0.0,-0.15615,9e-05,19.81737]
[1778157643659,31.6,81046.4,0.0,-0.15728,9e-05,19.9081]
[1778157645465,31.6,81046.4,0.0,-0.15728,9e-05,19.9081]
[1778157645539,31.6,81046.4,0.0,-0.15728,9e-05,19.9081]
[1778157645562,31.6,81038.47,0.0,-0.15801,9e-05,19.96747]
[1778157647509,31.6,81038.47,0.0,-0.15802,9e-05,19.9679]
[1778157647520,31.6,81038.26,0.0,-0.15804,9e-05,19.96989]
[1778157653508,31.6,81034.06,0.0,-0.15846,9e-05,20.00362]
[1778157658543,31.61,81031.16,0.0,-0.15876,9e-05,20.02734]
[1778157663578,31.61,81029.51,0.0,-0.15894,9e-05,20.04187]
[1778157668612,31.61,81024.97,0.0,-0.15939,9e-05,20.07782]
[1778157674656,31.62,81024.57,0.0,-0.15946,9e-05,20.08364]
[1778157680604,31.62,81022.51,0.0,-0.15968,9e-05,20.10087]
[1778157685735,31.63,81018.79,0.0,-0.16007,9e-05,20.13203]
[1778157691776,31.63,81017.14,0.0,-0.16023,9e-05,20.14354]
[1778157696811,31.64,81014.87,0.0,-0.16047,9e-05,20.1626]
[1778157702078,31.64,81014.91,0.0,-0.16049,9e-05,20.16408]
[1778157709300,31.64,81014.82,0.0,-0.16051,9e-05,20.16609]
[1778157712973,31.65,81012.46,0.0,-0.16078,9e-05,20.18708]
[1778157713406,31.65,81020.84,0.0,-0.16,9e-05,20.12553]
[1778157713813,31.65,81020.84,0.0,-0.16,9e-05,20.12553]
[1778157714485,31.65,81020.57,0.0,-0.16003,9e-05,20.12777]
[1778157719974,31.65,81021.07,0.0,-0.16001,9e-05,20.1261]
[1778157725014,31.65,81020.16,0.0,-0.16012,9e-05,20.13481]
[1778157730044,31.66,81020.26,0.0,-0.16014,9e-05,20.13653]
[1778157734512,31.66,81018.21,0.0,-0.16035,9e-05,20.15353]
[1778157740115,31.67,81015.29,0.0,-0.16065,9e-05,20.17743]
[1778157743065,31.67,81015.95,0.0,-0.1606,9e-05,20.17332]
[1778157750185,31.67,81016.36,0.0,-0.1606,9e-05,20.17327]
[1778157755220,31.67,81016.98,0.0,-0.16054,9e-05,20.16693]
[1778157760256,31.68,81017.87,0.0,-0.16048,9e-05,20.16216]
[1778157765290,31.68,81019.23,0.0,-0.16037,9e-05,20.15389]
[1778157770327,31.68,81023.34,0.0,-0.16002,9e-05,20.1255]
[1778157775603,31.69,81029.25,0.0,-0.15948,9e-05,20.08296]
[1778157781404,31.68,81023.47,0.0,-0.16001,9e-05,20.1251]
[1778157786438,31.68,81023.32,0.0,-0.16002,9e-05,20.12581]
[1778157791705,31.68,81023.45,0.0,-0.16001,9e-05,20.12527]
[1778157797210,31.69,81025.98,0.0,-0.15979,9e-05,20.10733]
[1778157798713,31.69,81026.93,0.0,-0.1597,9e-05,20.10059]
[1778157802575,31.69,81016.41,0.0,-0.16069,9e-05,20.17899]
[1778157807586,31.69,81020.02,0.0,-0.16037,9e-05,20.15404]
[1778157812621,31.69,81023.62,0.0,-0.16004,9e-05,20.12587]
[1778157816507,31.7,81022.51,0.0,-0.16016,9e-05,20.13519]
[1778157816655,31.7,81022.71,0.0,-0.16014,9e-05,20.13372]
[1778157822374,31.7,81032.83,0.0,-0.1592,9e-05,20.05913]
[1778157823780,31.7,81034.12,0.0,-0.15909,9e-05,20.04957]
[1778157823791,31.7,81034.12,0.0,-0.15909,9e-05,20.04957]
[1778157823844,31.7,81040.87,0.0,-0.15846,9e-05,19.99969]
[1778157824776,31.7,81040.87,0.0,-0.15846,9e-05,19.99969]
[1778157829331,31.7,81040.9,0.0,-0.15846,9e-05,19.99966]
[1778157834678,31.7,81040.9,0.0,-0.15847,9e-05,20.00048]
[1778157841827,31.7,81039.29,0.0,-0.15866,9e-05,20.01564]
[1778157846391,31.7,81036.96,0.0,-0.15889,9e-05,20.03398]
[1778157846862,31.71,81037.34,0.0,-0.15886,9e-05,20.03144]
[1778157851897,31.71,81037.9,0.0,-0.15882,9e-05,20.02858]
[1778157859203,31.71,81039.92,0.0,-0.15865,9e-05,20.01477]
[1778157864277,31.71,81045.38,0.0,-0.15817,9e-05,19.97644]
[1778157864905,31.71,81045.38,0.0,-0.15817,9e-05,19.97644]
[1778157866308,31.71,81045.61,0.0,-0.15815,9e-05,19.97535]
[1778157866498,31.71,81045.61,0.0,-0.15815,9e-05,19.97535]
[1778157866536,31.71,81045.41,0.0,-0.15818,9e-05,19.97714]
[1778157872040,31.72,81049.79,0.0,-0.15776,9e-05,19.942]
[1778157877075,31.72,81050.22,0.0,-0.15773,9e-05,19.93944]
[1778157883632,31.72,81053.68,0.0,-0.15742,9e-05,19.91455]
[1778157883819,31.72,81053.68,0.0,-0.15742,9e-05,19.91455]
[1778157889160,31.72,81062.66,0.0,-0.15662,9e-05,19.85006]
[1778157894358,31.72,81061.78,0.0,-0.15671,9e-05,19.8576]
[1778157899372,31.72,81061.96,0.0,-0.15672,9e-05,19.85797]
[1778157900585,31.72,81061.96,0.0,-0.15672,9e-05,19.85797]
[1778157900657,31.72,81061.96,0.0,-0.15672,9e-05,19.85797]
[1778157900673,31.72,81061.96,0.0,-0.15672,9e-05,19.85797]
[1778157900740,31.72,81061.96,0.0,-0.15672,9e-05,19.85797]
[1778157900759,31.72,81061.96,0.0,-0.15672,9e-05,19.85797]
[1778157900832,31.73,81061.26,0.0,-0.15678,9e-05,19.86344]
[1778157903730,31.73,81068.59,0.0,-0.15612,9e-05,19.80993]
[1778157903798,31.73,81081.69,0.0,-0.15493,9e-05,19.71356]
[1778157905223,31.73,81082.26,0.0,-0.15488,9e-05,19.70935]
[1778157905928,31.73,81081.87,0.0,-0.15492,9e-05,19.71272]
[1778157911315,31.73,81079.94,0.0,-0.15511,9e-05,19.72805]
[1778157916228,31.73,81078.88,0.0,-0.15522,9e-05,19.73663]
[1778157916354,31.73,81078.73,0.0,-0.15523,9e-05,19.73808]
[1778157917086,31.73,81078.73,0.0,-0.15523,9e-05,19.73808]
[1778157917774,31.73,81080.74,0.0,-0.15505,9e-05,19.72342]
[1778157923330,31.73,81074.97,0.0,-0.15558,9e-05,19.76661]
[1778157924760,31.73,81077.83,0.0,-0.15533,9e-05,19.74562]
[1778157924853,31.73,81077.83,0.0,-0.15533,9e-05,19.74562]
[1778157924859,31.73,81077.83,0.0,-0.15533,9e-05,19.74562]
[1778157924960,31.73,81082.57,0.0,-0.1549,9e-05,19.71092]
[1778157926916,31.73,81082.57,0.0,-0.1549,9e-05,19.71092]
[1778157926940,31.73,81083.68,0.0,-0.1548,9e-05,19.70311]
[1778157930623,31.73,81085.88,0.0,-0.15461,9e-05,19.68726]
[1778157931038,31.73,81086.52,0.0,-0.15455,9e-05,19.68274]
[1778157931458,31.73,81086.52,0.0,-0.15453,9e-05,19.67936]
[1778157936497,31.74,81086.65,0.0,-0.15454,9e-05,19.6795]
[1778157939284,31.74,81086.78,0.0,-0.15453,9e-05,19.67899]
[1778157939578,31.74,81086.78,0.0,-0.15453,9e-05,19.67899]
[1778157939948,31.74,81086.78,0.0,-0.15453,9e-05,19.67899]
[1778157939959,31.74,81087.64,0.0,-0.15446,9e-05,19.67309]
[1778157941851,31.74,81087.64,0.0,-0.15446,9e-05,19.67309]
[1778157942005,31.74,81087.64,0.0,-0.15446,9e-05,19.67309]
[1778157941952,31.74,81092.0,0.0,-0.15406,9e-05,19.64095]
[1778157942226,31.74,81092.0,0.0,-0.15406,9e-05,19.64095]
[1778157942861,31.74,81092.0,0.0,-0.15406,9e-05,19.64095]
[1778157945150,31.74,81106.94,0.0,-0.15272,9e-05,19.53099]
[1778157945275,31.74,81106.94,0.0,-0.15272,9e-05,19.53099]
[1778157945517,31.74,81106.94,0.0,-0.15272,9e-05,19.53099]
[1778157945611,31.74,81098.97,0.0,-0.15344,9e-05,19.5898]
[1778157946149,31.74,81098.97,0.0,-0.15344,9e-05,19.5898]
[1778157946156,31.74,81098.97,0.0,-0.15344,9e-05,19.5898]
[1778157946941,31.74,81097.47,0.0,-0.15357,9e-05,19.60111]
[1778157949612,31.74,81095.98,0.0,-0.15371,9e-05,19.61222]
[1778157949616,31.74,81095.98,0.0,-0.15371,9e-05,19.61222]
[1778157949772,31.74,81094.56,0.0,-0.15384,9e-05,19.6227]
[1778157951947,31.74,81092.4,0.0,-0.15403,9e-05,19.63872]
[1778157953721,31.74,81092.55,0.0,-0.15402,9e-05,19.63763]
[1778157953821,31.74,81093.38,0.0,-0.15395,9e-05,19.63152]
[1778157956395,31.74,81093.63,0.0,-0.15392,9e-05,19.62969]
[1778157956637,31.74,81093.47,0.0,-0.15394,9e-05,19.63089]
[1778157961672,31.74,81082.13,0.0,-0.15497,9e-05,19.71521]
[1778157966707,31.74,81078.93,0.0,-0.15527,9e-05,19.73958]
[1778157971744,31.74,81076.82,0.0,-0.15547,9e-05,19.7557]
[1778157976785,31.74,81076.42,0.0,-0.15551,9e-05,19.75921]
[1778157982829,31.75,81077.06,0.0,-0.15547,9e-05,19.75556]
[1778157988566,31.75,81077.8,0.0,-0.15541,9e-05,19.75075]
[1778157993903,31.75,81079.5,0.0,-0.15525,9e-05,19.73586]
[1778157998939,31.75,81079.03,0.0,-0.1553,9e-05,19.74029]
[1778158003977,31.75,81072.52,0.0,-0.1559,9e-05,19.78918]
[1778158008994,31.75,81071.46,0.0,-0.15601,9e-05,19.79739]
[1778158014043,31.75,81071.7,0.0,-0.15599,9e-05,19.79602]
[1778158019079,31.75,81069.86,0.0,-0.15617,9e-05,19.81074]
[1778158025302,31.76,81068.19,0.0,-0.15633,9e-05,19.82408]
[1778158031609,31.76,81068.19,0.0,-0.15635,9e-05,19.82557]
[1778158032348,31.76,81069.06,0.0,-0.15628,9e-05,19.81937]
[1778158032967,31.76,81069.06,0.0,-0.15628,9e-05,19.81937]
[1778158032993,31.76,81067.04,0.0,-0.15647,9e-05,19.8347]
[1778158038502,31.76,81060.55,0.0,-0.15707,9e-05,19.88329]
[1778158043512,31.76,81056.25,0.0,-0.15747,9e-05,19.91579]
[1778158049289,31.76,81056.05,0.0,-0.1575,9e-05,19.91809]
[1778158054324,31.76,81053.59,0.0,-0.15771,9e-05,19.93309]
[1778158059878,31.76,81054.58,0.0,-0.15762,9e-05,19.92611]
[1778158065719,31.76,81053.75,0.0,-0.1577,9e-05,19.93253]
[1778158071134,31.77,81048.96,0.0,-0.15814,9e-05,19.96791]
[1778158077201,31.76,81043.23,0.0,-0.15866,9e-05,20.00965]
[1778158080233,31.76,81042.35,0.0,-0.15874,9e-05,20.01586]
[1778158080506,31.76,81042.11,0.0,-0.15876,9e-05,20.01753]
[1778158081357,31.76,81042.11,0.0,-0.15876,9e-05,20.01753]
[1778158081863,31.76,81039.82,0.0,-0.15897,9e-05,20.03431]
[1778158087501,31.76,81049.83,0.0,-0.15805,9e-05,19.96009]
[1778158093602,31.76,81051.17,0.0,-0.15792,9e-05,19.95009]
[1778158098636,31.76,81053.27,0.0,-0.15773,9e-05,19.93471]
[1778158099471,31.76,81053.27,0.0,-0.15773,9e-05,19.93471]
[1778158099792,31.76,81053.26,0.0,-0.15773,9e-05,19.93482]
[1778158105227,31.76,81053.45,0.0,-0.15772,9e-05,19.9336]
[1778158105999,31.76,81045.69,0.0,-0.15843,9e-05,19.99086]
[1778158112098,31.76,81040.33,0.0,-0.15892,9e-05,20.03021]
[1778158117770,31.76,81031.64,0.0,-0.15969,9e-05,20.08976]
[1778158124819,31.76,81031.22,0.0,-0.15972,9e-05,20.09192]
[1778158129854,31.76,81027.06,0.0,-0.1601,9e-05,20.12195]
[1778158132749,31.76,81025.55,0.0,-0.16023,9e-05,20.13282]
[1778158132875,31.76,81020.12,0.0,-0.16074,9e-05,20.1727]
[1778158137910,31.76,81018.28,0.0,-0.16091,9e-05,20.18651]
[1778158141933,31.76,81017.28,0.0,-0.161,9e-05,20.19402]
[1778158143533,31.76,81013.47,0.0,-0.16136,9e-05,20.22246]
[1778158143952,31.76,81010.47,0.0,-0.16164,9e-05,20.24457]
[1778158145773,31.76,81011.41,0.0,-0.16156,9e-05,20.23788]
[1778158145971,31.76,81012.07,0.0,-0.1615,9e-05,20.23323]
[1778158152015,31.76,81015.11,0.0,-0.16123,9e-05,20.21217]
[1778158152475,31.76,81015.11,0.0,-0.16123,9e-05,20.21217]
[1778158153118,31.76,81015.11,0.0,-0.16123,9e-05,20.21217]
[1778158153151,31.76,81015.11,0.0,-0.16123,9e-05,20.21217]
[1778158155683,31.76,81033.81,0.0,-0.1595,9e-05,20.07466]
[1778158155965,31.76,81033.81,0.0,-0.1595,9e-05,20.07466]
[1778158156374,31.76,81035.13,0.0,-0.15938,9e-05,20.06493]
[1778158157431,31.76,81032.7,0.0,-0.1596,9e-05,20.08273]
[1778158157438,31.76,81032.7,0.0,-0.1596,9e-05,20.08273]
[1778158157451,31.76,81032.7,0.0,-0.1596,9e-05,20.08273]
[1778158163091,31.76,81025.75,0.0,-0.16024,9e-05,20.13328]
[1778158167603,31.76,81025.91,0.0,-0.16022,9e-05,20.1317]
[1778158167727,31.76,81025.91,0.0,-0.16022,9e-05,20.1317]
[1778158168129,31.76,81025.91,0.0,-0.16022,9e-05,20.13145]
[1778158169789,31.76,81026.92,0.0,-0.16012,9e-05,20.12388]
[1778158170145,31.76,81031.54,0.0,-0.15969,9e-05,20.08972]
[1778158170652,31.76,81031.54,0.0,-0.15969,9e-05,20.08972]
[1778158171857,31.76,81034.39,0.0,-0.15941,9e-05,20.06505]
[1778158171873,31.76,81034.39,0.0,-0.15941,9e-05,20.06505]
[1778158172015,31.76,81036.42,0.0,-0.15922,9e-05,20.05008]
[1778158177191,31.76,81040.46,0.0,-0.15884,9e-05,20.02004]
[1778158179276,31.76,81041.47,0.0,-0.15875,9e-05,20.01252]
[1778158179860,31.76,81041.47,0.0,-0.15875,9e-05,20.01252]
[1778158179960,31.76,81042.5,0.0,-0.15865,9e-05,20.00493]
[1778158186181,31.76,81043.87,0.0,-0.15853,9e-05,19.99478]
[1778158189856,31.76,81045.55,0.0,-0.15837,9e-05,19.98241]
[1778158189951,31.76,81046.79,0.0,-0.15826,9e-05,19.97331]
[1778158192361,31.76,81038.03,0.0,-0.15907,9e-05,20.03792]
[1778158192511,31.76,81038.94,0.0,-0.15898,9e-05,20.03118]
[1778158196586,31.76,81046.95,0.0,-0.15824,9e-05,19.97196]
[1778158196719,31.76,81047.23,0.0,-0.15822,9e-05,19.96989]
[1778158199271,31.76,81042.8,0.0,-0.15862,9e-05,20.00254]
[1778158199450,31.76,81051.56,0.0,-0.15782,9e-05,19.93795]
[1778158205735,31.76,81055.3,0.0,-0.15748,9e-05,19.91053]
[1778158210874,31.76,81056.4,0.0,-0.15738,9e-05,19.90276]
[1778158211526,31.76,81056.66,0.0,-0.15736,9e-05,19.90085]
[1778158216775,31.76,81068.71,0.0,-0.15626,9e-05,19.81291]
[1778158221974,31.76,81072.58,0.0,-0.15592,9e-05,19.78507]
[1778158227332,31.76,81084.09,0.0,-0.15489,9e-05,19.7015]
[1778158232749,31.77,81075.62,0.0,-0.15564,9e-05,19.7606]
[1778158238084,31.77,81076.12,0.0,-0.1556,9e-05,19.75731]
[1778158238325,31.77,81075.72,0.0,-0.15564,9e-05,19.76041]
[1778158238509,31.77,81075.72,0.0,-0.15564,9e-05,19.76041]
[1778158239531,31.77,81063.3,0.0,-0.15677,9e-05,19.85197]
[1778158239629,31.77,81063.59,0.0,-0.15675,9e-05,19.85009]
[1778158244665,31.77,81055.6,0.0,-0.15748,9e-05,19.90948]
[1778158249699,31.77,81064.78,0.0,-0.15665,9e-05,19.84261]
[1778158254734,31.77,81063.93,0.0,-0.15674,9e-05,19.85001]
[1778158259770,31.77,81053.9,0.0,-0.15768,9e-05,19.92499]
[1778158266077,31.77,81053.71,0.0,-0.1577,9e-05,19.92722]
[1778158271855,31.78,81054.39,0.0,-0.15766,9e-05,19.92349]
[1778158277200,31.78,81053.08,0.0,-0.15779,9e-05,19.93416]
[1778158282686,31.78,81064.68,0.0,-0.15674,9e-05,19.8495]
[1778158287968,31.78,81061.48,0.0,-0.15705,9e-05,19.87447]
[1778158288898,31.78,81061.48,0.0,-0.15705,9e-05,19.87447]
[1778158288981,31.78,81063.6,0.0,-0.15686,9e-05,19.85934]
[1778158290304,31.78,81063.6,0.0,-0.15686,9e-05,19.85934]
[1778158290313,31.78,81066.92,0.0,-0.15656,9e-05,19.83516]
[1778158291046,31.78,81066.92,0.0,-0.15656,9e-05,19.83516]
[1778158291248,31.78,81068.61,0.0,-0.15639,9e-05,19.81941]
[1778158297326,31.78,81079.48,0.0,-0.15541,9e-05,19.74039]
[1778158302517,31.78,81080.87,0.0,-0.15528,9e-05,19.72996]
[1778158308106,31.79,81084.31,0.0,-0.15498,9e-05,19.70588]
[1778158313141,31.79,81087.68,0.0,-0.15469,9e-05,19.6822]
[1778158319184,31.79,81086.27,0.0,-0.15484,9e-05,19.69424]
[1778158324218,31.79,81085.44,0.0,-0.15493,9e-05,19.70145]
[1778158330119,31.79,81085.42,0.0,-0.15494,9e-05,19.70227]
[1778158330202,31.79,81085.42,0.0,-0.15494,9e-05,19.70272]
[1778158338317,31.8,81084.24,0.0,-0.15507,9e-05,19.71337]
[1778158343397,31.8,81082.32,0.0,-0.15526,9e-05,19.72835]
[1778158345204,31.8,81077.39,0.0,-0.15571,9e-05,19.76501]
[1778158345251,31.8,81077.39,0.0,-0.15571,9e-05,19.76501]
[1778158345367,31.8,81074.15,0.0,-0.15601,9e-05,19.78902]
[1778158347508,31.8,81069.7,0.0,-0.15641,9e-05,19.822]
[1778158347817,31.8,81069.7,0.0,-0.15641,9e-05,19.822]
[1778158348893,31.8,81070.24,0.0,-0.15637,9e-05,19.81809]
[1778158348922,31.8,81070.24,0.0,-0.15637,9e-05,19.81809]
[1778158349395,31.8,81077.85,0.0,-0.15567,9e-05,19.76212]
[1778158352430,31.8,81082.97,0.0,-0.15519,9e-05,19.72135]
[1778158353424,31.8,81082.92,0.0,-0.1552,9e-05,19.72191]
[1778158354559,31.8,81082.92,0.0,-0.1552,9e-05,19.72191]
[1778158354690,31.8,81083.97,0.0,-0.15511,9e-05,19.71438]
[1778158360472,31.8,81084.2,0.0,-0.1551,9e-05,19.71391]
[1778158361856,31.8,81084.2,0.0,-0.1551,9e-05,19.71391]
[1778158364621,31.8,81097.71,0.0,-0.15389,9e-05,19.61485]
[1778158365420,31.8,81097.71,0.0,-0.15389,9e-05,19.61485]
[1778158365892,31.8,81098.0,0.0,-0.15386,9e-05,19.61291]
[1778158367840,31.8,81097.85,0.0,-0.15388,9e-05,19.61413]
[1778158367868,31.8,81099.47,0.0,-0.15373,9e-05,19.60232]
[1778158368696,31.8,81099.47,0.0,-0.15373,9e-05,19.60232]
[1778158368775,31.8,81099.47,0.0,-0.15373,9e-05,19.60232]
[1778158369039,31.8,81099.47,0.0,-0.15373,9e-05,19.60232]
[1778158369406,31.8,81099.47,0.0,-0.15373,9e-05,19.60232]
[1778158369090,31.81,81099.96,0.0,-0.15369,9e-05,19.59882]
[1778158370046,31.81,81104.1,0.0,-0.15332,9e-05,19.56846]
[1778158372054,31.81,81104.1,0.0,-0.15332,9e-05,19.56859]
[1778158378365,31.81,81100.98,0.0,-0.15361,9e-05,19.59242]
[1778158379685,31.81,81101.41,0.0,-0.15357,9e-05,19.58948]
[1778158379781,31.81,81100.63,0.0,-0.15365,9e-05,19.59533]
[1778158381686,31.81,81101.01,0.0,-0.15361,9e-05,19.59273]
[1778158381748,31.81,81101.01,0.0,-0.15361,9e-05,19.59273]
[1778158381784,31.81,81103.91,0.0,-0.15335,9e-05,19.57138]
[1778158382798,31.81,81103.91,0.0,-0.15335,9e-05,19.57138]
[1778158389340,31.81,81114.08,0.0,-0.15245,9e-05,19.49757]
[1778158394375,31.81,81123.55,0.0,-0.15162,9e-05,19.42905]
[1778158394713,31.81,81123.79,0.0,-0.1516,9e-05,19.42765]
[1778158400755,31.81,81123.15,0.0,-0.15166,9e-05,19.43264]
[1778158405794,31.81,81123.91,0.0,-0.1516,9e-05,19.42745]
[1778158412844,31.81,81123.83,0.0,-0.1516,9e-05,19.42521]
[1778158418886,31.82,81120.24,0.0,-0.15193,9e-05,19.45263]
[1778158425421,31.82,81118.44,0.0,-0.1521,9e-05,19.46652]
[1778158430973,31.82,81117.79,0.0,-0.15217,9e-05,19.47253]
[1778158432675,31.82,81120.55,0.0,-0.15192,9e-05,19.45237]
[1778158432985,31.82,81120.23,0.0,-0.15195,9e-05,19.45489]
[1778158438324,31.82,81122.28,0.0,-0.15178,9e-05,19.44072]
[1778158439416,31.82,81122.28,0.0,-0.15178,9e-05,19.44072]
[1778158440033,31.82,81122.28,0.0,-0.15178,9e-05,19.44088]
[1778158445458,31.82,81124.98,0.0,-0.15155,9e-05,19.42166]
[1778158450251,31.82,81125.98,0.0,-0.15147,9e-05,19.41519]
[1778158450466,31.82,81125.98,0.0,-0.15147,9e-05,19.41519]
[1778158452327,31.82,81139.45,0.0,-0.15028,9e-05,19.31666]
[1778158456033,31.83,81142.74,0.0,-0.15,9e-05,19.29337]
[1778158456486,31.83,81142.74,0.0,-0.15,9e-05,19.29337]
[1778158456459,31.83,81141.08,0.0,-0.15015,9e-05,19.30622]
[1778158457154,31.83,81141.08,0.0,-0.15015,9e-05,19.30622]
[1778158458080,31.83,81141.08,0.0,-0.15015,9e-05,19.30622]
[1778158458472,31.83,81131.68,0.0,-0.15099,9e-05,19.37587]
[1778158462394,31.83,81131.61,0.0,-0.15101,9e-05,19.37679]
[1778158464288,31.83,81136.58,0.0,-0.15057,9e-05,19.34064]
[1778158464307,31.83,81137.81,0.0,-0.15046,9e-05,19.33179]
[1778158467287,31.83,81137.81,0.0,-0.15047,9e-05,19.33228]
[1778158467389,31.83,81136.61,0.0,-0.15058,9e-05,19.34161]
[1778158467885,31.83,81136.61,0.0,-0.15058,9e-05,19.34161]
[1778158468459,31.83,81135.51,0.0,-0.15068,9e-05,19.34994]
[1778158470824,31.83,81135.84,0.0,-0.15065,9e-05,19.34774]
[1778158471252,31.83,81136.06,0.0,-0.15062,9e-05,19.34274]
[1778158475698,31.83,81137.68,0.0,-0.15048,9e-05,19.33174]
[1778158475708,31.83,81137.68,0.0,-0.15048,9e-05,19.33174]
[1778158475710,31.83,81137.68,0.0,-0.15048,9e-05,19.33174]
[1778158475878,31.83,81137.68,0.0,-0.15048,9e-05,19.33174]
[1778158476322,31.83,81137.68,0.0,-0.15048,9e-05,19.33174]
[1778158476489,31.83,81132.97,0.0,-0.15091,9e-05,19.36684]
[1778158481705,31.84,81138.07,0.0,-0.15047,9e-05,19.33071]
[1778158483800,31.84,81144.77,0.0,-0.14988,9e-05,19.28217]
[1778158484344,31.84,81145.32,0.0,-0.14984,9e-05,19.27841]
[1778158489379,31.84,81150.53,0.0,-0.1494,9e-05,19.24171]
[1778158494410,31.84,81148.22,0.0,-0.14963,9e-05,19.26077]
[1778158499449,31.85,81151.31,0.0,-0.14937,9e-05,19.23953]
[1778158504485,31.85,81148.33,0.0,-0.14964,9e-05,19.26212]
[1778158509520,31.85,81148.22,0.0,-0.14966,9e-05,19.26354]
[1778158514555,31.85,81145.21,0.0,-0.14993,9e-05,19.28635]
[1778158519590,31.85,81144.74,0.0,-0.14998,9e-05,19.29068]
[1778158524625,31.85,81144.26,0.0,-0.15005,9e-05,19.29589]
[1778158530669,31.86,81143.57,0.0,-0.15013,9e-05,19.303]
[1778158537716,31.86,81142.95,0.0,-0.15019,9e-05,19.30639]
[1778158542752,31.86,81149.81,0.0,-0.14961,9e-05,19.25791]
[1778158548039,31.87,81148.88,0.0,-0.14971,9e-05,19.26637]
[1778158548195,31.87,81148.88,0.0,-0.14971,9e-05,19.26637]
[1778158548896,31.87,81143.93,0.0,-0.15016,9e-05,19.30351]
[1778158549424,31.87,81143.93,0.0,-0.15016,9e-05,19.30351]
[1778158549524,31.87,81145.39,0.0,-0.15003,9e-05,19.29279]
[1778158550810,31.87,81129.41,0.0,-0.15145,9e-05,19.41085]
[1778158553831,31.87,81142.37,0.0,-0.15032,9e-05,19.31704]
[1778158561079,31.87,81132.21,0.0,-0.15125,9e-05,19.39428]
[1778158566715,31.88,81135.05,0.0,-0.15103,9e-05,19.37646]
[1778158572970,31.89,81142.62,0.0,-0.1504,9e-05,19.32439]
[1778158578005,31.89,81146.81,0.0,-0.15006,9e-05,19.29622]
[1778158583040,31.89,81149.04,0.0,-0.1499,9e-05,19.28248]
[1778158588075,31.9,81150.95,0.0,-0.14976,9e-05,19.27112]
[1778158593300,31.9,81151.37,0.0,-0.14972,9e-05,19.26601]
[1778158599455,31.91,81143.53,0.0,-0.15046,9e-05,19.32736]
[1778158604805,31.91,81143.53,0.0,-0.15047,9e-05,19.32824]
[1778158606879,31.91,81143.64,0.0,-0.15048,9e-05,19.32965]
[1778158606887,31.91,81143.64,0.0,-0.15048,9e-05,19.32965]
[1778158607215,31.91,81143.54,0.0,-0.1505,9e-05,19.33084]
[1778158608602,31.91,81143.54,0.0,-0.1505,9e-05,19.33084]
[1778158608932,31.91,81131.12,0.0,-0.1516,9e-05,19.42239]
[1778158609654,31.91,81140.96,0.0,-0.15074,9e-05,19.35088]
[1778158610989,31.91,81145.23,0.0,-0.15037,9e-05,19.31998]
[1778158611244,31.91,81145.23,0.0,-0.15037,9e-05,19.31998]
[1778158617285,31.92,81144.41,0.0,-0.15047,9e-05,19.32889]
[1778158622309,31.92,81138.3,0.0,-0.15103,9e-05,19.37552]
[1778158624945,31.92,81130.67,0.0,-0.15173,9e-05,19.4327]
[1778158625884,31.92,81130.06,0.0,-0.15179,9e-05,19.43754]
[1778158626523,31.92,81115.53,0.0,-0.15309,9e-05,19.54446]
[1778158627492,31.92,81115.53,0.0,-0.15309,9e-05,19.54446]
[1778158627540,31.93,81109.64,0.0,-0.15362,9e-05,19.58845]
[1778158632457,31.93,81109.85,0.0,-0.15362,9e-05,19.58804]
[1778158633684,31.93,81113.38,0.0,-0.15331,9e-05,19.56251]
[1778158633695,31.93,81121.06,0.0,-0.15263,9e-05,19.5069]
[1778158633852,31.93,81121.06,0.0,-0.15263,9e-05,19.5069]
[1778158634405,31.93,81121.06,0.0,-0.15263,9e-05,19.5069]
[1778158635591,31.93,81121.06,0.0,-0.15263,9e-05,19.5069]
[1778158635613,31.93,81122.52,0.0,-0.15251,9e-05,19.49709]
[1778158638124,31.93,81122.58,0.0,-0.15251,9e-05,19.4971]
[1778158638434,31.93,81123.07,0.0,-0.15247,9e-05,19.4937]
[1778158641697,31.93,81123.88,0.0,-0.1524,9e-05,19.48813]
[1778158651528,31.94,81128.5,0.0,-0.15199,9e-05,19.45308]
[1778158656564,31.94,81129.22,0.0,-0.15194,9e-05,19.44864]
[1778158661598,31.94,81130.34,0.0,-0.15185,9e-05,19.4417]
[1778158666634,31.94,81130.85,0.0,-0.15182,9e-05,19.43907]
[1778158674690,31.94,81133.34,0.0,-0.15162,9e-05,19.42268]
[1778158679724,31.95,81136.64,0.0,-0.15134,9e-05,19.39975]
[1778158684759,31.95,81133.8,0.0,-0.15161,9e-05,19.42185]
[1778158690096,31.95,81137.76,0.0,-0.15127,9e-05,19.39394]
[1778158696361,31.95,81137.68,0.0,-0.15129,9e-05,19.3955]
[1778158697558,31.95,81137.46,0.0,-0.15132,9e-05,19.39761]
[1778158697604,31.95,81143.73,0.0,-0.15076,9e-05,19.3519]
[1778158699615,31.95,81143.46,0.0,-0.15079,9e-05,19.35388]
[1778158699715,31.95,81144.2,0.0,-0.15072,9e-05,19.34855]
[1778158702391,31.95,81144.2,0.0,-0.15073,9e-05,19.34886]
[1778158703707,31.95,81146.64,0.0,-0.15051,9e-05,19.33131]
[1778158704279,31.96,81148.71,0.0,-0.15034,9e-05,19.3168]
[1778158709633,31.96,81148.03,0.0,-0.15042,9e-05,19.32323]
[1778158709696,31.96,81147.89,0.0,-0.15044,9e-05,19.32498]
[1778158711651,31.96,81147.68,0.0,-0.15046,9e-05,19.32652]
[1778158711761,31.96,81147.62,0.0,-0.15044,9e-05,19.32382]
[1778158712509,31.96,81147.62,0.0,-0.15044,9e-05,19.32382]
[1778158712582,31.96,81147.36,0.0,-0.15047,9e-05,19.32572]
[1778158713941,31.96,81147.36,0.0,-0.15047,9e-05,19.32581]
[1778158714405,31.96,81147.36,0.0,-0.15047,9e-05,19.32581]
[1778158714480,31.96,81147.36,0.0,-0.15047,9e-05,19.32581]
[1778158720440,31.96,81159.52,0.0,-0.14941,9e-05,19.2376]
[1778158727298,31.96,81163.84,0.0,-0.14904,9e-05,19.2072]
[1778158728349,31.96,81164.39,0.0,-0.149,9e-05,19.20398]
[1778158734748,31.97,81163.09,0.0,-0.14913,9e-05,19.21501]
[1778158740056,31.97,81162.96,0.0,-0.14916,9e-05,19.21745]
[1778158743563,31.97,81162.91,0.0,-0.14918,9e-05,19.21856]
[1778158747519,31.97,81168.99,0.0,-0.14866,9e-05,19.17516]
[1778158749354,31.97,81168.3,0.0,-0.14872,9e-05,19.18085]
[1778158749449,31.97,81180.11,0.0,-0.14769,9e-05,19.09443]
[1778158750097,31.97,81180.11,0.0,-0.14769,9e-05,19.09443]
[1778158750523,31.97,81180.41,0.0,-0.14767,9e-05,19.09235]
[1778158750989,31.97,81180.41,0.0,-0.14767,9e-05,19.09235]
[1778158755197,31.97,81169.0,0.0,-0.14867,9e-05,19.17633]
[1778158755212,31.97,81169.0,0.0,-0.14867,9e-05,19.17633]
[1778158755231,31.97,81169.0,0.0,-0.14867,9e-05,19.17633]
[1778158755312,31.97,81170.26,0.0,-0.14856,9e-05,19.16714]
[1778158757249,31.97,81171.31,0.0,-0.14847,9e-05,19.15954]
[1778158757380,31.97,81170.76,0.0,-0.14852,9e-05,19.16356]
[1778158763319,31.97,81170.71,0.0,-0.14852,9e-05,19.16426]
[1778158768351,31.98,81168.25,0.0,-0.14874,9e-05,19.18248]
[1778158772048,31.98,81161.84,0.0,-0.14928,9e-05,19.22588]
[1778158773808,31.98,81161.26,0.0,-0.14934,9e-05,19.23011]
[1778158774798,31.98,81159.62,0.0,-0.14948,9e-05,19.24236]
[1778158783641,31.98,81158.14,0.0,-0.14963,9e-05,19.25514]
[1778158789498,31.98,81158.8,0.0,-0.14959,9e-05,19.25161]
[1778158794532,31.98,81158.44,0.0,-0.14963,9e-05,19.25502]
[1778158795122,31.98,81158.44,0.0,-0.14963,9e-05,19.25502]
[1778158800875,31.98,81159.7,0.0,-0.14953,9e-05,19.24665]
[1778158801094,31.98,81159.7,0.0,-0.14953,9e-05,19.24665]
[1778158801774,31.98,81159.7,0.0,-0.14953,9e-05,19.24665]
[1778158802847,31.98,81150.02,0.0,-0.15038,9e-05,19.31748]
[1778158802851,31.98,81141.73,0.0,-0.15112,9e-05,19.37827]
[1778158808897,31.98,81130.73,0.0,-0.1521,9e-05,19.45947]
[1778158809639,31.99,81127.75,0.0,-0.15237,9e-05,19.48145]
[1778158811700,31.99,81126.91,0.0,-0.15245,9e-05,19.48771]
[1778158817696,31.99,81123.46,0.0,-0.15276,9e-05,19.51343]
[1778158822786,31.99,81124.12,0.0,-0.1527,9e-05,19.50856]
[1778158825377,31.99,81123.55,0.0,-0.15275,9e-05,19.51265]
[1778158825967,31.99,81115.53,0.0,-0.15347,9e-05,19.57136]
[1778158827078,31.99,81115.53,0.0,-0.15347,9e-05,19.5713]
[1778158827766,31.99,81107.69,0.0,-0.15417,9e-05,19.62869]
[1778158829449,31.99,81103.5,0.0,-0.15455,9e-05,19.65932]
[1778158829779,31.99,81106.85,0.0,-0.15425,9e-05,19.63481]
[1778158834815,31.99,81103.57,0.0,-0.15452,9e-05,19.65546]
[1778158839873,31.99,81098.33,0.0,-0.155,9e-05,19.69406]
[1778158844886,31.99,81094.0,0.0,-0.15539,9e-05,19.72583]
[1778158850927,31.99,81092.68,0.0,-0.15551,9e-05,19.73577]
[1778158855962,31.99,81095.18,0.0,-0.15529,9e-05,19.71775]
[1778158861808,31.99,81083.4,0.0,-0.15636,9e-05,19.80428]
[1778158867042,31.99,81088.16,0.0,-0.15593,9e-05,19.76946]
[1778158872078,31.99,81079.32,0.0,-0.15673,9e-05,19.83425]
[1778158872261,31.99,81079.32,0.0,-0.15673,9e-05,19.83425]
[1778158872278,31.99,81074.6,0.0,-0.15716,9e-05,19.86876]
[1778158874917,31.99,81064.91,0.0,-0.15804,9e-05,19.9398]
[1778158875570,31.99,81069.08,0.0,-0.15766,9e-05,19.90935]
[1778158879668,31.99,81083.94,0.0,-0.15631,9e-05,19.80044]
[1778158884674,31.99,81088.52,0.0,-0.15589,9e-05,19.76693]
[1778158890204,31.99,81090.68,0.0,-0.15569,9e-05,19.75021]
[1778158891269,31.99,81090.68,0.0,-0.15569,9e-05,19.75021]
[1778158891690,31.99,81090.68,0.0,-0.15569,9e-05,19.75021]
[1778158891728,31.99,81090.68,0.0,-0.15569,9e-05,19.75021]
[1778158891737,31.99,81090.68,0.0,-0.15569,9e-05,19.75021]
[1778158891827,31.99,81090.56,0.0,-0.15568,9e-05,19.74754]
[1778158892459,31.99,81090.56,0.0,-0.15568,9e-05,19.74754]
[1778158895352,31.99,81102.3,0.0,-0.15462,9e-05,19.66204]
[1778158899825,31.99,81102.06,0.0,-0.15465,9e-05,19.6643]
[1778158900560,31.99,81102.3,0.0,-0.15463,9e-05,19.66287]
[1778158906004,31.99,81102.83,0.0,-0.15459,9e-05,19.659]
[1778158911329,31.99,81099.67,0.0,-0.15487,9e-05,19.68177]
[1778158915854,31.99,81095.14,0.0,-0.15528,9e-05,19.71564]
[1778158915865,31.99,81095.14,0.0,-0.15528,9e-05,19.71564]
[1778158915937,31.99,81093.86,0.0,-0.1554,9e-05,19.72511]
[1778158916707,31.99,81093.86,0.0,-0.1554,9e-05,19.72511]
[1778158916728,31.99,81093.29,0.0,-0.15545,9e-05,19.72928]
[1778158917277,31.99,81093.29,0.0,-0.15545,9e-05,19.72928]
[1778158917729,31.99,81090.83,0.0,-0.15568,9e-05,19.74737]
[1778158918294,31.99,81090.83,0.0,-0.15568,9e-05,19.74737]
[1778158918403,31.99,81090.83,0.0,-0.15567,9e-05,19.74726]
[1778158920722,31.99,81090.72,0.0,-0.15568,9e-05,19.74793]
[1778158920813,31.99,81090.82,0.0,-0.15567,9e-05,19.74707]
[1778158926459,31.99,81088.53,0.0,-0.15588,9e-05,19.7639]
[1778158931687,31.99,81089.7,0.0,-0.15578,9e-05,19.75546]
[1778158931754,31.99,81089.7,0.0,-0.15578,9e-05,19.75546]
[1778158931836,31.99,81089.7,0.0,-0.15578,9e-05,19.75546]
[1778158931931,31.99,81089.7,0.0,-0.15578,9e-05,19.75546]
[1778158932048,31.99,81089.7,0.0,-0.15578,9e-05,19.75546]
[1778158932013,31.99,81090.01,0.0,-0.15575,9e-05,19.75331]
[1778158932502,31.99,81090.01,0.0,-0.15575,9e-05,19.75331]
[1778158934411,31.99,81099.72,0.0,-0.15487,9e-05,19.6823]
[1778158934455,31.99,81099.72,0.0,-0.15487,9e-05,19.6823]
[1778158934525,31.99,81102.35,0.0,-0.15464,9e-05,19.66296]
[1778158936783,31.99,81102.35,0.0,-0.15463,9e-05,19.66289]
[1778158940242,31.99,81104.27,0.0,-0.15446,9e-05,19.64868]
[1778158940252,31.99,81104.27,0.0,-0.15446,9e-05,19.64868]
[1778158940557,31.99,81102.37,0.0,-0.15463,9e-05,19.66256]
[1778158945639,31.99,81098.22,0.0,-0.155,9e-05,19.69263]
[1778158951522,31.99,81094.45,0.0,-0.15535,9e-05,19.72068]
[1778158951568,31.99,81094.45,0.0,-0.15535,9e-05,19.72068]
[1778158951971,31.99,81101.67,0.0,-0.15468,9e-05,19.66452]
[1778158957676,31.99,81109.9,0.0,-0.15394,9e-05,19.60437]
[1778158962711,31.99,81115.28,0.0,-0.15346,9e-05,19.56501]
[1778158967748,31.99,81113.14,0.0,-0.15365,9e-05,19.58092]
[1778158973790,31.99,81118.49,0.0,-0.15317,9e-05,19.54193]
[1778158975139,31.99,81125.26,0.0,-0.15257,9e-05,19.4925]
[1778158975177,31.99,81125.26,0.0,-0.15257,9e-05,19.4925]
[1778158975191,31.99,81125.26,0.0,-0.15257,9e-05,19.4925]
[1778158975567,31.99,81125.26,0.0,-0.15257,9e-05,19.4925]
[1778158975685,31.99,81125.26,0.0,-0.15257,9e-05,19.4925]
[1778158976090,31.99,81125.26,0.0,-0.15257,9e-05,19.4925]
[1778158976096,31.99,81136.61,0.0,-0.15156,9e-05,19.40944]
[1778158976867,31.99,81136.61,0.0,-0.15156,9e-05,19.40944]
[1778158977651,31.99,81146.7,0.0,-0.15067,9e-05,19.33555]
[1778158981445,31.99,81162.93,0.0,-0.14924,9e-05,19.21716]
[1778158987276,31.99,81155.45,0.0,-0.14991,9e-05,19.27297]
[1778158987832,31.99,81155.45,0.0,-0.14991,9e-05,19.27297]
[1778158989710,31.99,81152.91,0.0,-0.15014,9e-05,19.29182]
[1778158989984,31.99,81146.83,0.0,-0.15068,9e-05,19.33645]
[1778158995925,31.99,81140.63,0.0,-0.15123,9e-05,19.38206]
[1778158998241,32.0,81132.25,0.0,-0.15199,9e-05,19.44497]
[1778158999092,32.0,81130.31,0.0,-0.15217,9e-05,19.45936]
[1778159004305,32.0,81129.27,0.0,-0.15227,9e-05,19.46782]
[1778159010045,32.0,81126.47,0.0,-0.15254,9e-05,19.49031]
[1778159015080,32.0,81132.87,0.0,-0.15196,9e-05,19.44092]
[1778159020114,32.01,81131.68,0.0,-0.15209,9e-05,19.45152]
[1778159025149,32.01,81126.18,0.0,-0.1526,9e-05,19.49346]
[1778159030190,32.01,81123.4,0.0,-0.15287,9e-05,19.51519]
[1778159035219,32.01,81126.59,0.0,-0.1526,9e-05,19.49323]
[1778159040744,32.01,81127.29,0.0,-0.15254,9e-05,19.48884]
[1778159046296,32.02,81119.59,0.0,-0.15323,9e-05,19.54528]
[1778159052683,32.01,81118.53,0.0,-0.15333,9e-05,19.55298]
[1778159057248,32.01,81112.14,0.0,-0.1539,9e-05,19.59963]
[1778159058213,32.01,81111.89,0.0,-0.15392,9e-05,19.60133]
[1778159063415,32.02,81104.77,0.0,-0.15456,9e-05,19.65379]
[1778159068450,32.02,81101.18,0.0,-0.15489,9e-05,19.6805]
[1778159073531,32.02,81105.2,0.0,-0.15451,9e-05,19.64775]
[1778159075730,32.02,81108.46,0.0,-0.15422,9e-05,19.62409]
[1778159075817,32.02,81108.19,0.0,-0.15425,9e-05,19.62617]
[1778159077051,32.02,81108.19,0.0,-0.15425,9e-05,19.62617]
[1778159077835,32.02,81108.32,0.0,-0.15424,9e-05,19.62546]
[1778159077852,32.02,81107.11,0.0,-0.15435,9e-05,19.6343]
[1778159082893,32.02,81107.53,0.0,-0.15431,9e-05,19.6317]
[1778159083443,32.02,81107.53,0.0,-0.15431,9e-05,19.6317]
[1778159083556,32.02,81107.53,0.0,-0.15431,9e-05,19.63179]
[1778159084366,32.02,81107.53,0.0,-0.15431,9e-05,19.63179]
[1778159084563,32.02,81107.19,0.0,-0.15435,9e-05,19.63437]
[1778159085380,32.02,81107.19,0.0,-0.15435,9e-05,19.63437]
[1778159085481,32.02,81107.88,0.0,-0.15428,9e-05,19.62941]
[1778159086811,32.02,81107.88,0.0,-0.15428,9e-05,19.62941]
[1778159088117,32.02,81107.88,0.0,-0.15429,9e-05,19.62959]
[1778159090983,32.02,81113.43,0.0,-0.15379,9e-05,19.58922]
[1778159091070,32.02,81113.43,0.0,-0.15379,9e-05,19.58922]
[1778159094030,32.02,81114.66,0.0,-0.15369,9e-05,19.58065]
[1778159100074,32.02,81114.89,0.0,-0.15367,9e-05,19.57971]
[1778159100414,32.02,81114.89,0.0,-0.15368,9e-05,19.58]
[1778159103070,32.02,81113.47,0.0,-0.15381,9e-05,19.59067]
[1778159106112,32.02,81113.06,0.0,-0.15385,9e-05,19.59391]
[1778159112173,32.02,81114.94,0.0,-0.15369,9e-05,19.58097]
[1778159115675,32.02,81110.98,0.0,-0.15405,9e-05,19.61046]
[1778159116191,32.02,81110.98,0.0,-0.15405,9e-05,19.61046]
[1778159116209,32.02,81107.65,0.0,-0.15435,9e-05,19.635]
[1778159116489,32.02,81107.65,0.0,-0.15435,9e-05,19.635]
[1778159116718,32.02,81107.65,0.0,-0.15435,9e-05,19.635]
[1778159116839,32.02,81107.65,0.0,-0.15435,9e-05,19.635]
[1778159117251,32.02,81082.12,0.0,-0.15666,9e-05,19.82175]
[1778159118345,32.03,81082.09,0.0,-0.15666,9e-05,19.82208]
[1778159123755,32.02,81081.49,0.0,-0.15671,9e-05,19.82592]
[1778159128371,32.02,81083.19,0.0,-0.15654,9e-05,19.81264]
[1778159131947,32.02,81093.07,0.0,-0.15565,9e-05,19.74015]
[1778159131955,32.02,81093.07,0.0,-0.15565,9e-05,19.74015]
[1778159132107,32.02,81095.18,0.0,-0.15544,9e-05,19.72107]
[1778159137601,32.02,81090.27,0.0,-0.15588,9e-05,19.75687]
[1778159143318,32.02,81092.08,0.0,-0.15571,9e-05,19.74314]
[1778159149007,32.02,81090.36,0.0,-0.15586,9e-05,19.75548]
[1778159149108,32.02,81090.36,0.0,-0.15586,9e-05,19.75548]
[1778159149228,32.02,81089.39,0.0,-0.15595,9e-05,19.76251]
[1778159152181,32.02,81080.64,0.0,-0.15674,9e-05,19.8266]
[1778159152229,32.02,81081.43,0.0,-0.15667,9e-05,19.82104]
[1778159158080,32.02,81078.35,0.0,-0.15696,9e-05,19.84405]
[1778159160166,32.02,81078.76,0.0,-0.15692,9e-05,19.84113]
[1778159166136,32.02,81082.9,0.0,-0.15654,9e-05,19.81019]
[1778159170262,32.02,81083.18,0.0,-0.15651,9e-05,19.80801]
[1778159170386,32.02,81082.99,0.0,-0.15653,9e-05,19.80926]
[1778159170542,32.02,81082.99,0.0,-0.15653,9e-05,19.80926]
[1778159171420,32.02,81082.99,0.0,-0.15653,9e-05,19.80926]
[1778159176890,32.02,81093.9,0.0,-0.15554,9e-05,19.7293]
[1778159178891,32.02,81083.84,0.0,-0.15645,9e-05,19.80284]
[1778159184269,32.02,81088.06,0.0,-0.15606,9e-05,19.77154]
[1778159189303,32.02,81087.95,0.0,-0.15606,9e-05,19.77196]
[1778159194338,32.02,81089.23,0.0,-0.15592,9e-05,19.7586]
[1778159197503,32.02,81090.18,0.0,-0.15583,9e-05,19.75145]
[1778159199566,32.02,81079.87,0.0,-0.15677,9e-05,19.82671]
[1778159200049,32.02,81079.87,0.0,-0.15677,9e-05,19.82671]
[1778159200384,32.02,81079.87,0.0,-0.15677,9e-05,19.82671]
[1778159200390,32.02,81077.96,0.0,-0.15694,9e-05,19.84076]
[1778159205413,32.02,81075.9,0.0,-0.15713,9e-05,19.85615]
[1778159210451,32.02,81074.25,0.0,-0.15729,9e-05,19.86863]
[1778159214307,32.02,81072.03,0.0,-0.15749,9e-05,19.88517]
[1778159214323,32.02,81071.41,0.0,-0.15755,9e-05,19.88981]
[1778159219555,32.02,81065.61,0.0,-0.15809,9e-05,19.93273]
[1778159224596,32.02,81055.84,0.0,-0.15899,9e-05,20.00516]
[1778159228599,32.02,81053.26,0.0,-0.15924,9e-05,20.02465]
[1778159229830,32.02,81051.63,0.0,-0.15939,9e-05,20.03677]
[1778159229881,32.02,81048.0,0.0,-0.15972,9e-05,20.06349]
[1778159232391,32.02,81046.37,0.0,-0.15988,9e-05,20.07558]
[1778159232394,32.02,81047.21,0.0,-0.1598,9e-05,20.06971]
[1778159234130,32.02,81047.21,0.0,-0.1598,9e-05,20.06971]
[1778159234416,32.03,81046.19,0.0,-0.1599,9e-05,20.07744]
[1778159234892,32.03,81046.19,0.0,-0.1599,9e-05,20.07744]
[1778159235332,32.03,81035.16,0.0,-0.16092,9e-05,20.15816]
[1778159236965,32.03,81035.16,0.0,-0.16092,9e-05,20.15816]
[1778159237011,32.03,81033.2,0.0,-0.1611,9e-05,20.17249]
[1778159243157,32.03,81031.71,0.0,-0.16124,9e-05,20.18331]
[1778159244561,32.03,81030.81,0.0,-0.16132,9e-05,20.18978]
[1778159244693,32.03,81030.81,0.0,-0.16132,9e-05,20.18978]
[1778159244708,32.03,81030.81,0.0,-0.16132,9e-05,20.18978]
[1778159244747,32.03,81030.81,0.0,-0.16132,9e-05,20.18978]
[1778159245420,32.03,81030.81,0.0,-0.16132,9e-05,20.18978]
[1778159244848,32.03,81032.59,0.0,-0.16115,9e-05,20.17678]
[1778159248361,32.03,81039.16,0.0,-0.16055,9e-05,20.1287]
[1778159249602,32.03,81035.04,0.0,-0.16093,9e-05,20.15885]
[1778159253399,32.03,81033.58,0.0,-0.16104,9e-05,20.16581]
[1778159253405,32.03,81033.58,0.0,-0.16104,9e-05,20.16581]
[1778159253411,32.02,81031.07,0.0,-0.16127,9e-05,20.18403]
[1778159257435,32.02,81028.73,0.0,-0.16148,9e-05,20.20096]
[1778159257504,32.02,81028.73,0.0,-0.16148,9e-05,20.20088]
[1778159257827,32.02,81028.64,0.0,-0.16149,9e-05,20.20146]
[1778159259904,32.02,81029.11,0.0,-0.16145,9e-05,20.19794]
[1778159259911,32.02,81029.11,0.0,-0.16145,9e-05,20.19794]
[1778159259920,32.02,81029.11,0.0,-0.16145,9e-05,20.19794]
[1778159259975,32.02,81026.85,0.0,-0.16166,9e-05,20.21437]
[1778159265885,32.02,81019.05,0.0,-0.16237,9e-05,20.27055]
[1778159270919,32.02,81012.93,0.0,-0.16293,9e-05,20.31454]
[1778159273593,32.02,81002.73,0.0,-0.16388,9e-05,20.3886]
[1778159279983,32.02,81000.42,0.0,-0.16409,9e-05,20.40494]
[1778159281835,32.02,81001.27,0.0,-0.16401,9e-05,20.39866]
[1778159287385,32.02,81011.09,0.0,-0.16308,9e-05,20.32641]
[1778159293199,32.02,81011.45,0.0,-0.16304,9e-05,20.32302]
[1778159296167,32.02,80999.09,0.0,-0.16419,9e-05,20.41281]
[1778159304186,32.02,81003.7,0.0,-0.16375,9e-05,20.37831]
[1778159310200,32.01,81007.9,0.0,-0.16334,9e-05,20.34611]
[1778159315235,32.01,81006.94,0.0,-0.16339,9e-05,20.34859]
[1778159320270,32.01,80997.95,0.0,-0.16422,9e-05,20.41323]
[1778159325306,32.01,80995.02,0.0,-0.16449,9e-05,20.4344]
[1778159331353,32.01,80996.29,0.0,-0.16435,9e-05,20.42347]
[1778159336389,32.0,80996.18,0.0,-0.16435,9e-05,20.42297]
[1778159338884,32.0,81003.6,0.0,-0.16365,9e-05,20.36831]
[1778159339407,32.0,81003.26,0.0,-0.16368,9e-05,20.37061]
[1778159340771,32.0,81006.67,0.0,-0.16336,9e-05,20.34551]
[1778159341420,32.0,81008.35,0.0,-0.1632,9e-05,20.33309]
[1778159342735,32.0,81008.35,0.0,-0.1632,9e-05,20.33309]
[1778159344029,32.0,81008.82,0.0,-0.16315,9e-05,20.32939]
[1778159344503,32.0,81008.13,0.0,-0.16321,9e-05,20.3343]
[1778159346977,32.0,81009.96,0.0,-0.16304,9e-05,20.32065]
[1778159347463,32.0,81009.96,0.0,-0.16304,9e-05,20.32052]
[1778159348151,32.0,81009.96,0.0,-0.16304,9e-05,20.32052]
[1778159348162,32.0,81009.96,0.0,-0.16304,9e-05,20.32052]
[1778159350210,32.0,81009.57,0.0,-0.16307,9e-05,20.32312]
[1778159350221,32.0,81009.57,0.0,-0.16307,9e-05,20.32312]
[1778159350483,32.0,81009.57,0.0,-0.16307,9e-05,20.32299]
[1778159352283,32.0,81009.2,0.0,-0.1631,9e-05,20.32556]
[1778159352498,32.0,81009.25,0.0,-0.16309,9e-05,20.32506]
[1778159354350,32.0,81009.29,0.0,-0.16309,9e-05,20.32464]
[1778159354355,32.0,81009.29,0.0,-0.16309,9e-05,20.32464]
[1778159354360,32.0,81009.29,0.0,-0.16309,9e-05,20.32464]
[1778159356392,32.0,81009.24,0.0,-0.16309,9e-05,20.32473]
[1778159356398,32.0,81009.24,0.0,-0.16309,9e-05,20.32473]
[1778159356411,32.0,81009.24,0.0,-0.16309,9e-05,20.32473]
[1778159356525,32.0,81009.24,0.0,-0.16309,9e-05,20.32459]
[1778159358461,32.0,81009.24,0.0,-0.16309,9e-05,20.32445]
[1778159358562,32.0,81009.55,0.0,-0.16306,9e-05,20.32205]
[1778159363004,32.0,81009.14,0.0,-0.16309,9e-05,20.3245]
[1778159363143,32.0,81009.14,0.0,-0.16309,9e-05,20.3245]
[1778159363262,32.0,81009.14,0.0,-0.16309,9e-05,20.3245]
[1778159363577,32.0,81009.12,0.0,-0.16309,9e-05,20.32464]
[1778159364628,32.0,81017.09,0.0,-0.16234,9e-05,20.2661]
[1778159365588,32.0,81016.37,0.0,-0.16241,9e-05,20.2713]
[1778159368739,32.0,81015.96,0.0,-0.16244,9e-05,20.27405]
[1778159368754,32.0,81015.96,0.0,-0.16244,9e-05,20.27405]
[1778159368820,32.0,81015.81,0.0,-0.16246,9e-05,20.27515]
[1778159370792,32.0,81015.81,0.0,-0.16246,9e-05,20.27505]
[1778159370832,32.0,81015.81,0.0,-0.16246,9e-05,20.27505]
[1778159370872,32.0,81015.48,0.0,-0.16249,9e-05,20.27737]
[1778159372620,32.0,81015.48,0.0,-0.16246,9e-05,20.27367]
[1778159372656,32.0,81015.48,0.0,-0.16246,9e-05,20.27367]
[1778159372845,32.0,81015.48,0.0,-0.16246,9e-05,20.27367]
[1778159374893,32.0,81010.91,0.0,-0.16289,9e-05,20.30675]
[1778159374897,32.0,81010.91,0.0,-0.16289,9e-05,20.30675]
[1778159374918,32.0,81010.91,0.0,-0.16289,9e-05,20.30675]
[1778159374945,32.0,81010.92,0.0,-0.16289,9e-05,20.30668]
[1778159376963,32.0,81010.92,0.0,-0.16288,9e-05,20.30653]
[1778159377589,31.99,81009.37,0.0,-0.16302,9e-05,20.31756]
[1778159377779,31.99,81009.37,0.0,-0.16302,9e-05,20.31756]
[1778159377792,31.99,81009.37,0.0,-0.16302,9e-05,20.31756]
[1778159377795,31.99,81009.37,0.0,-0.16302,9e-05,20.31756]
[1778159377833,31.99,81009.37,0.0,-0.16302,9e-05,20.31756]
[1778159377922,31.99,81009.49,0.0,-0.16301,9e-05,20.31668]
[1778159379009,31.99,81009.49,0.0,-0.16301,9e-05,20.31668]
[1778159379601,31.99,81006.13,0.0,-0.16332,9e-05,20.34092]
[1778159383133,31.99,81006.28,0.0,-0.1633,9e-05,20.33925]
[1778159383138,31.99,81006.28,0.0,-0.1633,9e-05,20.33925]
[1778159383155,31.99,81006.28,0.0,-0.1633,9e-05,20.33925]
[1778159383398,31.99,81006.28,0.0,-0.1633,9e-05,20.33925]
[1778159383459,31.99,81006.45,0.0,-0.16328,9e-05,20.33782]
[1778159385178,31.99,81006.45,0.0,-0.16328,9e-05,20.33782]
[1778159385183,31.99,81006.45,0.0,-0.16328,9e-05,20.33782]
[1778159385234,31.99,81006.45,0.0,-0.16328,9e-05,20.33782]
[1778159385282,31.99,81005.87,0.0,-0.16334,9e-05,20.34187]
[1778159387237,31.99,81005.87,0.0,-0.16333,9e-05,20.34167]
[1778159387549,31.99,81005.99,0.0,-0.16332,9e-05,20.34041]
[1778159389300,31.99,81006.0,0.0,-0.16331,9e-05,20.34014]
[1778159389312,31.99,81006.0,0.0,-0.16331,9e-05,20.34014]
[1778159389399,31.99,81006.02,0.0,-0.16331,9e-05,20.3398]
[1778159391347,31.99,81006.02,0.0,-0.16331,9e-05,20.3398]
[1778159391445,31.99,81006.34,0.0,-0.16327,9e-05,20.33707]
[1778159396614,31.99,81005.84,0.0,-0.16331,9e-05,20.34016]
[1778159401886,31.99,81008.4,0.0,-0.16306,9e-05,20.32019]
[1778159403498,31.99,81008.4,0.0,-0.16306,9e-05,20.32019]
[1778159403507,31.99,81008.4,0.0,-0.16306,9e-05,20.32019]
[1778159403517,31.99,81008.4,0.0,-0.16306,9e-05,20.32019]
[1778159403558,31.99,81001.48,0.0,-0.1637,9e-05,20.37043]
[1778159408909,31.99,80994.87,0.0,-0.16431,9e-05,20.41796]
[1778159413944,31.98,80998.96,0.0,-0.16392,9e-05,20.38765]
[1778159418979,31.98,81002.57,0.0,-0.16358,9e-05,20.36082]
[1778159425297,31.98,81008.41,0.0,-0.16303,9e-05,20.31769]
[1778159431065,31.98,81010.52,0.0,-0.16281,9e-05,20.29825]
[1778159433085,31.98,81012.0,0.0,-0.16267,9e-05,20.28737]
[1778159434527,31.98,81016.52,0.0,-0.16225,9e-05,20.2543]
[1778159434635,31.98,81019.32,0.0,-0.16198,9e-05,20.23356]
[1778159435296,31.98,81019.32,0.0,-0.16198,9e-05,20.23356]
[1778159435318,31.98,81019.32,0.0,-0.16198,9e-05,20.23356]
[1778159435460,31.98,81019.32,0.0,-0.16198,9e-05,20.23356]
[1778159435528,31.98,81019.32,0.0,-0.16198,9e-05,20.23356]
[1778159435611,31.98,81019.32,0.0,-0.16198,9e-05,20.23356]
[1778159435599,31.98,81019.17,0.0,-0.16199,9e-05,20.23443]
[1778159435801,31.98,81019.17,0.0,-0.16199,9e-05,20.23443]
[1778159436604,31.98,81019.17,0.0,-0.16199,9e-05,20.23443]
[1778159436639,31.98,81019.17,0.0,-0.16199,9e-05,20.23443]
[1778159436105,31.98,81019.17,0.0,-0.16199,9e-05,20.23421]
[1778159437107,31.98,81023.91,0.0,-0.16155,9e-05,20.19936]
[1778159438634,31.98,81023.91,0.0,-0.16155,9e-05,20.19936]
[1778159438646,31.98,81025.8,0.0,-0.16137,9e-05,20.18538]
[1778159439791,31.98,81025.8,0.0,-0.16137,9e-05,20.18523]
[1778159439797,31.98,81025.8,0.0,-0.16137,9e-05,20.18523]
[1778159439832,31.98,81025.8,0.0,-0.16137,9e-05,20.18523]
[1778159440316,31.98,81025.8,0.0,-0.16137,9e-05,20.18523]
[1778159440371,31.98,81032.27,0.0,-0.16077,9e-05,20.13774]
[1778159440698,31.98,81032.27,0.0,-0.16077,9e-05,20.13774]
[1778159442439,31.98,81032.27,0.0,-0.16077,9e-05,20.13765]
[1778159448187,31.98,81038.73,0.0,-0.16017,9e-05,20.09009]
[1778159453219,31.98,81035.94,0.0,-0.16042,9e-05,20.11042]
[1778159455345,31.98,81033.13,0.0,-0.16068,9e-05,20.13096]
[1778159461277,31.98,81031.45,0.0,-0.16083,9e-05,20.143]
[1778159466311,31.98,81027.66,0.0,-0.16118,9e-05,20.17029]
[1778159468776,31.98,81026.72,0.0,-0.16126,9e-05,20.17696]
[1778159470208,31.98,81026.76,0.0,-0.16126,9e-05,20.17656]
[1778159475648,31.98,81021.89,0.0,-0.1617,9e-05,20.21152]
[1778159481416,31.98,81022.01,0.0,-0.16168,9e-05,20.20985]
[1778159486457,31.97,81021.98,0.0,-0.16168,9e-05,20.20941]
[1778159491488,31.97,81022.81,0.0,-0.16157,9e-05,20.19915]
[1778159496521,31.97,81020.23,0.0,-0.1618,9e-05,20.21744]
[1778159501556,31.97,81020.23,0.0,-0.1618,9e-05,20.21684]
[1778159506594,31.97,81021.09,0.0,-0.16171,9e-05,20.21004]
[1778159511628,31.97,81021.43,0.0,-0.16167,9e-05,20.20711]
[1778159516663,31.97,81019.92,0.0,-0.16181,9e-05,20.21773]
[1778159521704,31.97,81020.62,0.0,-0.16174,9e-05,20.21216]
[1778159526732,31.97,81020.09,0.0,-0.16178,9e-05,20.21567]
[1778159531767,31.97,81020.07,0.0,-0.16178,9e-05,20.21536]
[1778159537809,31.97,81020.0,0.0,-0.16178,9e-05,20.21544]
[1778159541730,31.97,81019.52,0.0,-0.16182,9e-05,20.21881]
[1778159545108,31.97,81012.08,0.0,-0.16251,9e-05,20.27284]
[1778159545158,31.96,81011.26,0.0,-0.16258,9e-05,20.27867]
[1778159550901,31.96,81013.71,0.0,-0.16234,9e-05,20.25963]
[1778159551940,31.96,81013.71,0.0,-0.16234,9e-05,20.25963]
[1778159553339,31.96,81014.7,0.0,-0.16223,9e-05,20.24861]
[1778159553364,31.96,81014.38,0.0,-0.16225,9e-05,20.25079]
[1778159558529,31.96,81012.83,0.0,-0.16239,9e-05,20.26136]
[1778159558727,31.96,81012.83,0.0,-0.16239,9e-05,20.26136]
[1778159558753,31.96,81013.3,0.0,-0.16234,9e-05,20.25772]
[1778159563993,31.96,81011.67,0.0,-0.16248,9e-05,20.26822]
[1778159565490,31.96,81011.67,0.0,-0.16248,9e-05,20.26822]
[1778159565591,31.96,81017.19,0.0,-0.16196,9e-05,20.2276]
[1778159572047,31.96,81018.74,0.0,-0.1618,9e-05,20.21494]
[1778159576271,31.95,81017.32,0.0,-0.16193,9e-05,20.22475]
[1778159576279,31.95,81012.94,0.0,-0.16233,9e-05,20.25657]
[1778159582119,31.95,81014.32,0.0,-0.16218,9e-05,20.24494]
[1778159587748,31.95,81013.7,0.0,-0.16223,9e-05,20.24853]
[1778159590379,31.95,81013.31,0.0,-0.16226,9e-05,20.25065]
[1778159590386,31.95,81013.31,0.0,-0.16226,9e-05,20.25065]
[1778159590433,31.95,81013.45,0.0,-0.16224,9e-05,20.24938]
[1778159595486,31.95,81008.45,0.0,-0.16269,9e-05,20.28487]
[1778159595975,31.95,81002.39,0.0,-0.16326,9e-05,20.32918]
[1778159596097,31.95,81002.39,0.0,-0.16326,9e-05,20.32918]
[1778159596311,31.95,81002.39,0.0,-0.16326,9e-05,20.32918]
[1778159596359,31.95,81002.39,0.0,-0.16326,9e-05,20.32918]
[1778159596760,31.95,80988.37,0.0,-0.16457,9e-05,20.43168]
[1778159597596,31.95,80988.37,0.0,-0.16457,9e-05,20.43168]
[1778159597608,31.95,80988.37,0.0,-0.16457,9e-05,20.43168]
[1778159597611,31.95,80988.37,0.0,-0.16457,9e-05,20.43168]
[1778159597632,31.95,80988.37,0.0,-0.16457,9e-05,20.43168]
[1778159597695,31.95,80982.97,0.0,-0.16508,9e-05,20.47095]
[1778159598284,31.95,80982.97,0.0,-0.16508,9e-05,20.47095]
[1778159598412,31.95,80982.97,0.0,-0.16508,9e-05,20.47095]
[1778159598541,31.95,80981.44,0.0,-0.16522,9e-05,20.48185]
[1778159599508,31.95,80981.44,0.0,-0.16522,9e-05,20.48185]
[1778159602082,31.94,80965.65,0.0,-0.1667,9e-05,20.59631]
[1778159604946,31.94,80959.05,0.0,-0.16731,0.0001,20.64312]
[1778159605893,31.94,80956.66,0.0,-0.16753,0.0001,20.66009]
[1778159607148,31.94,80962.21,0.0,-0.167,0.0001,20.61898]
[1778159612336,31.93,80968.46,0.0,-0.16635,9e-05,20.56705]
[1778159614008,31.93,80968.17,0.0,-0.16637,9e-05,20.56875]
[1778159616504,31.93,80955.64,0.0,-0.16754,0.0001,20.65895]
[1778159617082,31.93,80955.64,0.0,-0.16754,0.0001,20.65895]
[1778159617108,31.93,80955.64,0.0,-0.16754,0.0001,20.65895]
[1778159617299,31.93,80955.64,0.0,-0.16754,0.0001,20.65895]
[1778159617380,31.93,80950.96,0.0,-0.16798,0.0001,20.69262]
[1778159618605,31.93,80950.96,0.0,-0.16798,0.0001,20.69262]
[1778159618706,31.93,80944.7,0.0,-0.16858,0.0001,20.73802]
[1778159619383,31.93,80944.7,0.0,-0.16858,0.0001,20.73802]
[1778159619453,31.93,80947.52,0.0,-0.1683,0.0001,20.717]
[1778159625674,31.93,80944.29,0.0,-0.16858,0.0001,20.73837]
[1778159625712,31.92,80940.05,0.0,-0.16898,0.0001,20.76873]
[1778159629518,31.92,80936.56,0.0,-0.1693,0.0001,20.79292]
[1778159632780,31.92,80930.0,0.0,-0.16991,0.0001,20.83949]
[1778159632900,31.92,80927.03,0.0,-0.17019,0.0001,20.86067]
[1778159633008,31.92,80927.03,0.0,-0.17019,0.0001,20.86067]
[1778159633801,31.92,80922.32,0.0,-0.17064,0.0001,20.89456]
[1778159635339,31.92,80922.32,0.0,-0.17063,0.0001,20.894]
[1778159635400,31.92,80922.32,0.0,-0.17063,0.0001,20.894]
[1778159635500,31.92,80922.23,0.0,-0.17063,0.0001,20.8941]
[1778159637002,31.92,80930.8,0.0,-0.1698,0.0001,20.83092]
[1778159637025,31.92,80930.8,0.0,-0.1698,0.0001,20.83092]
[1778159637810,31.92,80930.8,0.0,-0.1698,0.0001,20.83092]
[1778159637854,31.92,80930.8,0.0,-0.1698,0.0001,20.83092]
[1778159639379,31.91,80936.78,0.0,-0.16921,0.0001,20.78631]
[1778159639714,31.91,80936.78,0.0,-0.16921,0.0001,20.78631]
[1778159639841,31.91,80936.78,0.0,-0.16921,0.0001,20.78631]
[1778159639816,31.91,80942.39,0.0,-0.16867,0.0001,20.74491]
[1778159641867,31.91,80945.09,0.0,-0.16841,0.0001,20.7248]
[1778159641885,31.91,80945.07,0.0,-0.16841,0.0001,20.72462]
[1778159643379,31.91,80944.75,0.0,-0.16843,0.0001,20.72663]
[1778159643416,31.91,80944.75,0.0,-0.16843,0.0001,20.72663]
[1778159643644,31.91,80945.21,0.0,-0.16838,0.0001,20.72294]
[1778159645952,31.91,80940.81,0.0,-0.1688,0.0001,20.75445]
[1778159645991,31.91,80940.81,0.0,-0.1688,0.0001,20.75445]
[1778159646704,31.91,80940.42,0.0,-0.16883,0.0001,20.75694]
[1778159648001,31.91,80940.33,0.0,-0.16883,0.0001,20.75724]
[1778159648752,31.91,80940.45,0.0,-0.16882,0.0001,20.756]
[1778159650070,31.91,80943.26,0.0,-0.16854,0.0001,20.73508]
[1778159650076,31.91,80943.26,0.0,-0.16854,0.0001,20.73508]
[1778159655098,31.9,80944.92,0.0,-0.16836,0.0001,20.72128]
[1778159656231,31.9,80944.92,0.0,-0.16836,0.0001,20.72095]
[1778159656236,31.9,80944.92,0.0,-0.16836,0.0001,20.72095]
[1778159658511,31.9,80944.77,0.0,-0.16837,0.0001,20.7214]
[1778159658820,31.9,80944.77,0.0,-0.16836,0.0001,20.72107]
[1778159662401,31.9,80944.57,0.0,-0.16836,0.0001,20.7211]
[1778159662407,31.9,80944.57,0.0,-0.16836,0.0001,20.7211]
[1778159662413,31.9,80944.57,0.0,-0.16836,0.0001,20.7211]
[1778159664445,31.9,80944.09,0.0,-0.1684,0.0001,20.72356]
[1778159664453,31.9,80944.09,0.0,-0.1684,0.0001,20.72356]
[1778159664456,31.9,80944.09,0.0,-0.1684,0.0001,20.72356]
[1778159666598,31.9,80943.2,0.0,-0.16847,0.0001,20.729]
[1778159666725,31.89,80943.07,0.0,-0.16847,0.0001,20.72942]
[1778159667904,31.89,80943.07,0.0,-0.16847,0.0001,20.72942]
[1778159667913,31.89,80934.35,0.0,-0.1693,0.0001,20.79268]
[1778159671433,31.89,80933.36,0.0,-0.16938,0.0001,20.79851]
[1778159671588,31.89,80933.36,0.0,-0.16938,0.0001,20.79851]
[1778159671615,31.89,80933.36,0.0,-0.16938,0.0001,20.79851]
[1778159671941,31.89,80933.36,0.0,-0.16938,0.0001,20.79851]
[1778159672064,31.89,80932.87,0.0,-0.1694,0.0001,20.79807]
[1778159672443,31.89,80932.87,0.0,-0.1694,0.0001,20.79807]
[1778159672570,31.89,80932.87,0.0,-0.1694,0.0001,20.79807]
[1778159672613,31.89,80932.87,0.0,-0.1694,0.0001,20.79807]
[1778159672755,31.89,80932.87,0.0,-0.1694,0.0001,20.79807]
[1778159672810,31.89,80904.96,0.0,-0.17209,0.0001,21.0017]
[1778159673258,31.89,80904.96,0.0,-0.17209,0.0001,21.0017]
[1778159673483,31.89,80904.96,0.0,-0.17209,0.0001,21.0017]
[1778159673932,31.89,80900.25,0.0,-0.17254,0.0001,21.03563]
[1778159673977,31.89,80900.25,0.0,-0.17254,0.0001,21.03563]
[1778159674895,31.89,80900.25,0.0,-0.17254,0.0001,21.03563]
[1778159674792,31.89,80900.25,0.0,-0.17253,0.0001,21.03496]
[1778159678834,31.88,80902.26,0.0,-0.17231,0.0001,21.01817]
[1778159678864,31.88,80902.26,0.0,-0.17231,0.0001,21.01817]
[1778159678843,31.88,80901.9,0.0,-0.17234,0.0001,21.02011]
[1778159683852,31.88,80899.91,0.0,-0.17249,0.0001,21.03127]
[1778159685026,31.88,80898.98,0.0,-0.17257,0.0001,21.03741]
[1778159685873,31.87,80898.56,0.0,-0.1726,0.0001,21.03982]
[1778159689085,31.87,80901.88,0.0,-0.17225,0.0001,21.01363]
[1778159689894,31.87,80902.42,0.0,-0.17219,0.0001,21.00907]
[1778159691089,31.87,80907.88,0.0,-0.17166,0.0001,20.96856]
[1778159694373,31.87,80910.39,0.0,-0.17139,0.0001,20.9486]
[1778159694388,31.87,80910.39,0.0,-0.17139,0.0001,20.9486]
[1778159694458,31.87,80910.39,0.0,-0.17139,0.0001,20.9486]
[1778159697327,31.86,80913.27,0.0,-0.17109,0.0001,20.926]
[1778159697340,31.86,80913.27,0.0,-0.17109,0.0001,20.926]
[1778159697951,31.86,80912.39,0.0,-0.17117,0.0001,20.93196]
[1778159699082,31.86,80912.17,0.0,-0.17119,0.0001,20.93309]
[1778159699964,31.86,80912.3,0.0,-0.17117,0.0001,20.93166]
[1778159703134,31.86,80917.34,0.0,-0.17066,0.0001,20.89286]
[1778159703212,31.86,80917.34,0.0,-0.17066,0.0001,20.89286]
[1778159703682,31.86,80916.42,0.0,-0.17074,0.0001,20.89898]
[1778159704508,31.86,80916.42,0.0,-0.17074,0.0001,20.89898]
[1778159707359,31.85,80918.23,0.0,-0.17054,0.0001,20.88427]
[1778159707697,31.85,80920.01,0.0,-0.17037,0.0001,20.8709]
[1778159708686,31.85,80920.01,0.0,-0.17037,0.0001,20.8709]
[1778159708745,31.85,80920.01,0.0,-0.17037,0.0001,20.8709]
[1778159709290,31.85,80921.14,0.0,-0.17025,0.0001,20.86207]
[1778159709299,31.85,80921.14,0.0,-0.17025,0.0001,20.86207]
[1778159709351,31.85,80921.14,0.0,-0.17025,0.0001,20.86207]
[1778159709837,31.85,80921.14,0.0,-0.17025,0.0001,20.86207]
[1778159709858,31.85,80921.14,0.0,-0.17025,0.0001,20.86207]
[1778159709937,31.85,80926.51,0.0,-0.16973,0.0001,20.82221]
[1778159712367,31.85,80918.22,0.0,-0.17052,0.0001,20.88233]
[1778159712993,31.85,80918.22,0.0,-0.17052,0.0001,20.88233]
[1778159712440,31.85,80917.83,0.0,-0.17055,0.0001,20.88485]
[1778159713779,31.85,80917.83,0.0,-0.17055,0.0001,20.88485]
[1778159719892,31.84,80917.16,0.0,-0.17058,0.0001,20.88664]
[1778159725139,31.84,80919.07,0.0,-0.17035,0.0001,20.86912]
[1778159726706,31.84,80919.07,0.0,-0.17035,0.0001,20.86912]
[1778159728159,31.84,80920.52,0.0,-0.1702,0.0001,20.8575]
[1778159730264,31.84,80921.66,0.0,-0.17007,0.0001,20.8482]
[1778159732275,31.83,80921.4,0.0,-0.17006,0.0001,20.84556]
[1778159736162,31.83,80910.57,0.0,-0.17109,0.0001,20.92289]
[1778159736200,31.83,80910.57,0.0,-0.17109,0.0001,20.92289]
[1778159736590,31.83,80910.57,0.0,-0.17109,0.0001,20.92289]
[1778159736681,31.83,80906.25,0.0,-0.1715,0.0001,20.95394]
[1778159737161,31.83,80906.25,0.0,-0.1715,0.0001,20.95394]
[1778159738045,31.83,80897.76,0.0,-0.17232,0.0001,21.01562]
[1778159738061,31.83,80897.76,0.0,-0.17232,0.0001,21.01562]
[1778159738071,31.83,80897.76,0.0,-0.17232,0.0001,21.01562]
[1778159742358,31.82,80897.22,0.0,-0.17234,0.0001,21.01731]
[1778159742824,31.82,80897.22,0.0,-0.17234,0.0001,21.01731]
[1778159744848,31.82,80898.8,0.0,-0.17217,0.0001,21.00462]
[1778159744983,31.82,80898.8,0.0,-0.17217,0.0001,21.00462]
[1778159747179,31.82,80888.32,0.0,-0.17317,0.0001,21.07963]
[1778159747501,31.82,80884.91,0.0,-0.1735,0.0001,21.10392]
[1778159749358,31.82,80884.28,0.0,-0.17355,0.0001,21.10785]
[1778159749986,31.82,80878.62,0.0,-0.1741,0.0001,21.14857]
[1778159750131,31.82,80878.62,0.0,-0.1741,0.0001,21.14857]
[1778159750145,31.82,80878.62,0.0,-0.1741,0.0001,21.14857]
[1778159750148,31.82,80878.62,0.0,-0.1741,0.0001,21.14857]
[1778159750162,31.82,80878.62,0.0,-0.1741,0.0001,21.14857]
[1778159750791,31.82,80878.62,0.0,-0.1741,0.0001,21.14857]
[1778159750962,31.81,80877.29,0.0,-0.17422,0.0001,21.15757]
[1778159751435,31.81,80877.29,0.0,-0.17422,0.0001,21.15757]
[1778159751711,31.81,80877.29,0.0,-0.17422,0.0001,21.15757]
[1778159751823,31.81,80867.9,0.0,-0.17513,0.0001,21.22549]
[1778159752769,31.81,80867.9,0.0,-0.17513,0.0001,21.22549]
[1778159752865,31.81,80867.36,0.0,-0.17518,0.0001,21.2286]
[1778159753867,31.81,80867.36,0.0,-0.17518,0.0001,21.2286]
[1778159754571,31.81,80863.61,0.0,-0.17553,0.0001,21.25518]
[1778159754731,31.81,80863.61,0.0,-0.17553,0.0001,21.25518]
[1778159754739,31.81,80863.51,0.0,-0.17554,0.0001,21.25526]
[1778159755838,31.81,80863.51,0.0,-0.17554,0.0001,21.25526]
[1778159755870,31.81,80863.51,0.0,-0.17554,0.0001,21.25526]
[1778159755937,31.81,80871.76,0.0,-0.17471,0.0001,21.19428]
[1778159756776,31.81,80871.76,0.0,-0.17471,0.0001,21.19428]
[1778159756791,31.81,80871.76,0.0,-0.17471,0.0001,21.19428]
[1778159756816,31.81,80871.76,0.0,-0.17471,0.0001,21.19428]
[1778159756839,31.81,80876.45,0.0,-0.17424,0.0001,21.15917]
[1778159757481,31.81,80876.45,0.0,-0.17424,0.0001,21.15917]
[1778159757649,31.81,80876.45,0.0,-0.17424,0.0001,21.15917]
[1778159758143,31.8,80880.44,0.0,-0.17384,0.0001,21.12921]
[1778159758209,31.8,80880.44,0.0,-0.17384,0.0001,21.12921]
[1778159758484,31.8,80880.44,0.0,-0.17384,0.0001,21.12921]
[1778159758606,31.8,80880.44,0.0,-0.17384,0.0001,21.12921]
[1778159760895,31.8,80877.48,0.0,-0.17412,0.0001,21.14961]
[1778159760933,31.8,80877.48,0.0,-0.17412,0.0001,21.14961]
[1778159762158,31.8,80875.28,0.0,-0.17432,0.0001,21.16461]
[1778159762191,31.8,80875.28,0.0,-0.17432,0.0001,21.16461]
[1778159767108,31.79,80888.55,0.0,-0.17297,0.0001,21.06391]
[1778159767244,31.79,80888.55,0.0,-0.17297,0.0001,21.06391]
[1778159767269,31.79,80888.55,0.0,-0.17297,0.0001,21.06391]
[1778159767310,31.79,80888.55,0.0,-0.17297,0.0001,21.06391]
[1778159767362,31.79,80888.55,0.0,-0.17297,0.0001,21.06391]
[1778159769300,31.79,80893.62,0.0,-0.17246,0.0001,21.02543]
[1778159769342,31.79,80893.62,0.0,-0.17246,0.0001,21.02543]
[1778159769566,31.79,80893.62,0.0,-0.17246,0.0001,21.02543]
[1778159769573,31.79,80893.62,0.0,-0.17246,0.0001,21.02543]
[1778159769977,31.79,80894.57,0.0,-0.17236,0.0001,21.01784]
[1778159773407,31.79,80899.45,0.0,-0.17186,0.0001,20.98025]
[1778159773412,31.79,80899.45,0.0,-0.17186,0.0001,20.98025]
[1778159773513,31.79,80901.21,0.0,-0.17168,0.0001,20.96677]
[1778159775456,31.79,80901.21,0.0,-0.17167,0.0001,20.96622]
[1778159776015,31.78,80904.05,0.0,-0.17139,0.0001,20.94487]
[1778159776838,31.78,80904.05,0.0,-0.17139,0.0001,20.94487]
[1778159778821,31.78,80914.3,0.0,-0.17038,0.0001,20.86867]
[1778159778833,31.78,80914.3,0.0,-0.17038,0.0001,20.86867]
[1778159779030,31.78,80918.86,0.0,-0.16994,0.0001,20.83477]
[1778159779631,31.78,80918.86,0.0,-0.16994,0.0001,20.83477]
[1778159779732,31.78,80918.51,0.0,-0.16997,0.0001,20.83696]
[1778159784396,31.78,80921.1,0.0,-0.1697,0.0001,20.81654]
[1778159784762,31.78,80923.18,0.0,-0.16949,0.0001,20.80094]
[1778159788025,31.78,80927.11,0.0,-0.1691,0.0001,20.77107]
[1778159789848,31.78,80928.25,0.0,-0.16898,0.0001,20.76201]
[1778159795398,31.77,80933.08,0.0,-0.16847,0.0001,20.72058]
[1778159795430,31.77,80933.08,0.0,-0.16847,0.0001,20.72058]
[1778159796021,31.77,80933.08,0.0,-0.16847,0.0001,20.72058]
[1778159796066,31.77,80931.58,0.0,-0.1686,0.0001,20.7312]
[1778159801674,31.77,80932.14,0.0,-0.16852,0.0001,20.72482]
[1778159806709,31.76,80935.72,0.0,-0.16816,0.0001,20.69672]
[1778159808456,31.76,80935.84,0.0,-0.16814,0.0001,20.69551]
[1778159813758,31.76,80934.87,0.0,-0.16821,0.0001,20.70062]
[1778159818797,31.76,80937.36,0.0,-0.16795,0.0001,20.6806]
[1778159819687,31.76,80937.36,0.0,-0.16795,0.0001,20.6806]
[1778159825461,31.75,80936.14,0.0,-0.16804,0.0001,20.68765]
[1778159825477,31.75,80936.14,0.0,-0.16804,0.0001,20.68765]
[1778159825581,31.75,80936.14,0.0,-0.16804,0.0001,20.68765]
[1778159825625,31.75,80936.14,0.0,-0.16804,0.0001,20.68765]
[1778159826050,31.75,80940.59,0.0,-0.16761,0.0001,20.65459]
[1778159831101,31.75,80946.13,0.0,-0.16706,0.0001,20.61276]
[1778159832901,31.75,80946.68,0.0,-0.16701,0.0001,20.60821]
[1778159832990,31.75,80946.68,0.0,-0.16701,0.0001,20.60821]
[1778159838222,31.75,80953.31,0.0,-0.16635,0.0001,20.55788]
[1778159839710,31.75,80953.47,0.0,-0.16633,0.0001,20.55644]
[1778159839730,31.75,80953.47,0.0,-0.16633,0.0001,20.55644]
[1778159839943,31.75,80953.47,0.0,-0.16633,0.0001,20.55644]
[1778159845114,31.74,80965.37,0.0,-0.16518,9e-05,20.46734]
[1778159845449,31.74,80965.43,0.0,-0.16518,9e-05,20.46676]
[1778159845985,31.74,80965.98,0.0,-0.16512,9e-05,20.46233]
[1778159851020,31.74,80968.26,0.0,-0.16487,9e-05,20.44114]
[1778159853343,31.74,80968.33,0.0,-0.16486,9e-05,20.43998]
[1778159853463,31.74,80968.33,0.0,-0.16486,9e-05,20.43998]
[1778159853491,31.74,80968.33,0.0,-0.16486,9e-05,20.43998]
[1778159853575,31.74,80968.33,0.0,-0.16486,9e-05,20.43998]
[1778159853580,31.74,80968.33,0.0,-0.16486,9e-05,20.43998]
[1778159854042,31.74,80966.07,0.0,-0.16507,9e-05,20.45631]
[1778159854750,31.74,80966.07,0.0,-0.16507,9e-05,20.45631]
[1778159855774,31.74,80957.2,0.0,-0.16591,0.0001,20.52152]
[1778159856056,31.74,80960.92,0.0,-0.16555,0.0001,20.49394]
[1778159856344,31.74,80960.92,0.0,-0.16555,0.0001,20.49394]
[1778159856380,31.74,80960.92,0.0,-0.16555,0.0001,20.49394]
[1778159856922,31.74,80960.92,0.0,-0.16555,0.0001,20.49394]
[1778159856948,31.74,80960.92,0.0,-0.16555,0.0001,20.49394]
[1778159857161,31.74,80961.63,0.0,-0.16548,0.0001,20.48856]
[1778159859924,31.74,80962.91,0.0,-0.16536,0.0001,20.47884]
[1778159859960,31.74,80962.91,0.0,-0.16536,0.0001,20.47884]
[1778159863837,31.74,80966.14,0.0,-0.16504,9e-05,20.4545]
[1778159863947,31.74,80966.14,0.0,-0.16504,9e-05,20.4545]
[1778159864351,31.74,80969.79,0.0,-0.1647,9e-05,20.42748]
[1778159864355,31.74,80969.79,0.0,-0.1647,9e-05,20.42748]
[1778159865122,31.74,80972.12,0.0,-0.16447,9e-05,20.41021]
[1778159870159,31.74,80976.2,0.0,-0.16408,9e-05,20.3797]
[1778159875193,31.74,80977.88,0.0,-0.16392,9e-05,20.36669]
[1778159880233,31.73,80984.53,0.0,-0.16327,9e-05,20.31636]
[1778159885263,31.73,80982.8,0.0,-0.16342,9e-05,20.32788]
[1778159886847,31.73,80982.8,0.0,-0.16342,9e-05,20.32788]
[1778159892027,31.73,80980.92,0.0,-0.16358,9e-05,20.34055]
[1778159897895,31.73,80979.62,0.0,-0.16369,9e-05,20.34893]
[1778159897965,31.73,80979.62,0.0,-0.16369,9e-05,20.34893]
[1778159898034,31.73,80979.62,0.0,-0.16369,9e-05,20.34893]
[1778159898071,31.73,80979.25,0.0,-0.16372,9e-05,20.35149]
[1778159899759,31.73,80987.59,0.0,-0.16293,9e-05,20.28983]
[1778159899786,31.73,80987.59,0.0,-0.16293,9e-05,20.28983]
[1778159899797,31.73,80987.59,0.0,-0.16293,9e-05,20.28983]
[1778159901731,31.73,80998.9,0.0,-0.16187,9e-05,20.20634]
[1778159907417,31.73,80999.38,0.0,-0.16182,9e-05,20.20273]
[1778159910996,31.73,80999.25,0.0,-0.16184,9e-05,20.20364]
[1778159911315,31.73,81007.64,0.0,-0.16103,9e-05,20.13812]
[1778159911370,31.73,81007.64,0.0,-0.16103,9e-05,20.13812]
[1778159911793,31.73,81011.7,0.0,-0.16065,9e-05,20.10822]
[1778159916829,31.73,81023.62,0.0,-0.15955,9e-05,20.0212]
[1778159917428,31.73,81023.62,0.0,-0.15955,9e-05,20.0212]
[1778159917461,31.73,81023.62,0.0,-0.15955,9e-05,20.0212]
[1778159917740,31.73,81023.62,0.0,-0.15955,9e-05,20.0212]
[1778159917777,31.73,81022.02,0.0,-0.1597,9e-05,20.03328]
[1778159920227,31.73,81020.4,0.0,-0.15986,9e-05,20.04575]
[1778159920381,31.73,81020.4,0.0,-0.15986,9e-05,20.04575]
[1778159921251,31.73,81020.45,0.0,-0.15986,9e-05,20.04563]
[1778159921336,31.73,81020.45,0.0,-0.15986,9e-05,20.04563]
[1778159923593,31.73,81028.35,0.0,-0.15913,9e-05,19.98772]
[1778159923601,31.73,81028.35,0.0,-0.15913,9e-05,19.98772]
[1778159923679,31.73,81029.01,0.0,-0.15907,9e-05,19.98299]
[1778159925964,31.73,81028.72,0.0,-0.1591,9e-05,19.98528]
[1778159931808,31.73,81029.97,0.0,-0.159,9e-05,19.97768]
[1778159937501,31.74,81029.51,0.0,-0.15906,9e-05,19.98258]
[1778159942663,31.74,81025.92,0.0,-0.15941,9e-05,20.01022]
[1778159947261,31.74,81034.07,0.0,-0.15867,9e-05,19.95093]
[1778159947346,31.74,81034.07,0.0,-0.15867,9e-05,19.95093]
[1778159947776,31.74,81034.07,0.0,-0.15867,9e-05,19.95093]
[1778159950361,31.74,81036.22,0.0,-0.15848,9e-05,19.93599]
[1778159950929,31.74,81036.22,0.0,-0.15848,9e-05,19.93599]
[1778159950999,31.74,81036.64,0.0,-0.15844,9e-05,19.93317]
[1778159952370,31.74,81036.64,0.0,-0.15845,9e-05,19.93344]
[1778159953194,31.74,81036.64,0.0,-0.15845,9e-05,19.93344]
[1778159953151,31.74,81036.23,0.0,-0.15849,9e-05,19.93673]
[1778159953880,31.74,81036.23,0.0,-0.15849,9e-05,19.93673]
[1778159954040,31.74,81036.23,0.0,-0.15849,9e-05,19.93673]
[1778159956339,31.74,81034.11,0.0,-0.15869,9e-05,19.95312]
[1778159956491,31.74,81034.11,0.0,-0.15869,9e-05,19.95312]
[1778159956498,31.74,81034.11,0.0,-0.15869,9e-05,19.95312]
[1778159956530,31.74,81034.11,0.0,-0.15869,9e-05,19.95312]
[1778159956760,31.74,81034.11,0.0,-0.1587,9e-05,19.95335]
[1778159959263,31.75,81033.81,0.0,-0.15873,9e-05,19.95602]
[1778159959932,31.75,81033.81,0.0,-0.15873,9e-05,19.95602]
[1778159965173,31.75,81036.92,0.0,-0.15846,9e-05,19.93442]
[1778159968289,31.75,81034.9,0.0,-0.15866,9e-05,19.95032]
[1778159968368,31.75,81034.9,0.0,-0.15866,9e-05,19.95032]
[1778159968390,31.75,81034.9,0.0,-0.15866,9e-05,19.95032]
[1778159968848,31.75,81034.9,0.0,-0.15866,9e-05,19.95032]
[1778159968863,31.75,81034.9,0.0,-0.15866,9e-05,19.95032]
[1778159968892,31.75,81025.25,0.0,-0.15955,9e-05,20.02173]
[1778159970111,31.75,81025.25,0.0,-0.15955,9e-05,20.02173]
[1778159971970,31.75,81041.99,0.0,-0.15799,9e-05,19.89519]
[1778159972416,31.75,81041.99,0.0,-0.15799,9e-05,19.89519]
[1778159972430,31.75,81041.99,0.0,-0.15799,9e-05,19.89519]
[1778159972459,31.75,81041.99,0.0,-0.15799,9e-05,19.89519]
[1778159972782,31.75,81041.99,0.0,-0.15799,9e-05,19.89519]
[1778159972915,31.75,81042.58,0.0,-0.15794,9e-05,19.89111]
[1778159973771,31.75,81042.58,0.0,-0.15794,9e-05,19.89111]
[1778159974753,31.75,81051.91,0.0,-0.15708,9e-05,19.82239]
[1778159975070,31.75,81051.91,0.0,-0.15708,9e-05,19.82239]
[1778159975075,31.75,81052.43,0.0,-0.15704,9e-05,19.81871]
[1778159976251,31.75,81052.43,0.0,-0.15704,9e-05,19.81871]
[1778159976467,31.75,81052.43,0.0,-0.15704,9e-05,19.81886]
[1778159976515,31.75,81052.43,0.0,-0.15704,9e-05,19.81886]
[1778159976521,31.75,81052.43,0.0,-0.15704,9e-05,19.81886]
[1778159977057,31.75,81052.43,0.0,-0.15704,9e-05,19.81886]
[1778159977081,31.75,81052.43,0.0,-0.15704,9e-05,19.81886]
[1778159977119,31.75,81052.43,0.0,-0.15704,9e-05,19.81886]
[1778159979116,31.75,81055.86,0.0,-0.15673,9e-05,19.7941]
[1778159979251,31.75,81057.56,0.0,-0.15658,9e-05,19.78176]
[1778159981195,31.75,81057.98,0.0,-0.15654,9e-05,19.77886]
[1778159981207,31.75,81057.98,0.0,-0.15654,9e-05,19.77886]
[1778159981217,31.75,81057.98,0.0,-0.15654,9e-05,19.77886]
[1778159981224,31.75,81058.6,0.0,-0.15649,9e-05,19.77448]
[1778159983249,31.75,81058.6,0.0,-0.15649,9e-05,19.77468]
[1778159983268,31.75,81058.66,0.0,-0.15649,9e-05,19.77444]
[1778159985293,31.75,81060.33,0.0,-0.15634,9e-05,19.76252]
[1778159985297,31.75,81060.33,0.0,-0.15634,9e-05,19.76252]
[1778159985308,31.75,81060.33,0.0,-0.15634,9e-05,19.76252]
[1778159987363,31.76,81060.45,0.0,-0.15633,9e-05,19.76206]
[1778159987369,31.76,81060.45,0.0,-0.15633,9e-05,19.76206]
[1778159988020,31.76,81059.78,0.0,-0.1564,9e-05,19.7672]
[1778159995508,31.76,81060.11,0.0,-0.15637,9e-05,19.76532]
[1778159996079,31.76,81059.84,0.0,-0.15641,9e-05,19.76833]
[1778159996635,31.76,81059.84,0.0,-0.15641,9e-05,19.76833]
[1778159996822,31.76,81059.84,0.0,-0.15641,9e-05,19.76833]
[1778159997087,31.76,81059.75,0.0,-0.15642,9e-05,19.76921]
[1778159999709,31.76,81054.1,0.0,-0.15694,9e-05,19.81125]
[1778160002566,31.76,81054.52,0.0,-0.15691,9e-05,19.80881]
[1778160005069,31.76,81055.38,0.0,-0.15684,9e-05,19.80317]
[1778160005101,31.76,81055.38,0.0,-0.15684,9e-05,19.80317]
[1778160006657,31.76,81055.37,0.0,-0.15685,9e-05,19.80354]
[1778160009984,31.76,81048.45,0.0,-0.15749,9e-05,19.85534]
[1778160010179,31.76,81046.9,0.0,-0.15764,9e-05,19.86702]
[1778160010765,31.76,81046.9,0.0,-0.15764,9e-05,19.86702]
[1778160010843,31.76,81046.9,0.0,-0.15764,9e-05,19.86702]
[1778160011115,31.76,81046.9,0.0,-0.15764,9e-05,19.86702]
[1778160011196,31.76,81042.77,0.0,-0.15802,9e-05,19.89771]
[1778160016173,31.77,81041.17,0.0,-0.15817,9e-05,19.91011]
[1778160016964,31.77,81040.92,0.0,-0.1582,9e-05,19.9123]
[1778160018222,31.77,81040.92,0.0,-0.1582,9e-05,19.91252]
[1778160018271,31.77,81039.98,0.0,-0.15829,9e-05,19.91967]
[1778160019941,31.77,81039.83,0.0,-0.15831,9e-05,19.92099]
[1778160019953,31.77,81039.83,0.0,-0.15831,9e-05,19.92099]
[1778160019955,31.77,81039.83,0.0,-0.15831,9e-05,19.92099]
[1778160019989,31.77,81039.83,0.0,-0.15831,9e-05,19.92099]
[1778160020286,31.77,81039.83,0.0,-0.15831,9e-05,19.92099]
[1778160020249,31.77,81039.83,0.0,-0.15831,9e-05,19.92121]
[1778160021257,31.77,81039.28,0.0,-0.15837,9e-05,19.92549]
[1778160022240,31.77,81039.28,0.0,-0.15837,9e-05,19.92549]
[1778160022273,31.77,81039.28,0.0,-0.15837,9e-05,19.92549]
[1778160022392,31.77,81044.25,0.0,-0.15791,9e-05,19.88908]
[1778160022997,31.77,81044.25,0.0,-0.15791,9e-05,19.88908]
[1778160024397,31.77,81047.9,0.0,-0.15758,9e-05,19.86268]
[1778160024407,31.77,81047.9,0.0,-0.15758,9e-05,19.86268]
[1778160024454,31.77,81047.9,0.0,-0.15758,9e-05,19.86268]
[1778160024949,31.77,81047.9,0.0,-0.15758,9e-05,19.86268]
[1778160024956,31.77,81050.2,0.0,-0.15737,9e-05,19.84604]
[1778160026447,31.77,81050.2,0.0,-0.15738,9e-05,19.84637]
[1778160027301,31.77,81049.42,0.0,-0.15745,9e-05,19.85244]
[1778160028523,31.77,81048.87,0.0,-0.15751,9e-05,19.85681]
[1778160028561,31.77,81048.87,0.0,-0.15751,9e-05,19.85681]
[1778160029314,31.77,81049.21,0.0,-0.15748,9e-05,19.85437]
[1778160030569,31.77,81049.84,0.0,-0.15742,9e-05,19.84979]
[1778160031326,31.77,81049.02,0.0,-0.15747,9e-05,19.8523]
[1778160032571,31.77,81048.1,0.0,-0.15756,9e-05,19.85914]
[1778160032606,31.77,81048.1,0.0,-0.15756,9e-05,19.85914]
[1778160037613,31.77,81046.54,0.0,-0.15771,9e-05,19.87091]
[1778160042617,31.77,81049.57,0.0,-0.15744,9e-05,19.84988]
[1778160047631,31.77,81053.89,0.0,-0.15704,9e-05,19.81785]
[1778160052658,31.77,81054.15,0.0,-0.15702,9e-05,19.81616]
[1778160057665,31.78,81054.15,0.0,-0.15704,9e-05,19.81722]
[1778160060978,31.78,81054.32,0.0,-0.15703,9e-05,19.81659]
[1778160061034,31.78,81054.32,0.0,-0.15703,9e-05,19.81659]
[1778160061293,31.78,81054.32,0.0,-0.15703,9e-05,19.81659]
[1778160061929,31.78,81054.25,0.0,-0.15704,9e-05,19.81733]
[1778160062038,31.78,81062.8,0.0,-0.15625,9e-05,19.75433]
[1778160067161,31.78,81065.35,0.0,-0.15602,9e-05,19.73591]
[1778160067293,31.78,81065.35,0.0,-0.15602,9e-05,19.73591]
[1778160067336,31.78,81065.39,0.0,-0.15602,9e-05,19.73588]
[1778160068703,31.78,81065.39,0.0,-0.15603,9e-05,19.73602]
[1778160068802,31.78,81062.66,0.0,-0.15628,9e-05,19.75627]
[1778160070033,31.78,81062.66,0.0,-0.15628,9e-05,19.75627]
[1778160070124,31.78,81060.99,0.0,-0.15643,9e-05,19.76869]
[1778160072336,31.78,81060.99,0.0,-0.15643,9e-05,19.76878]
[1778160072617,31.78,81060.92,0.0,-0.15644,9e-05,19.76949]
[1778160077650,31.78,81059.56,0.0,-0.15657,9e-05,19.77994]
[1778160082686,31.78,81061.44,0.0,-0.1564,9e-05,19.76661]
[1778160087722,31.78,81060.2,0.0,-0.15653,9e-05,19.77643]
[1778160092757,31.78,81059.35,0.0,-0.15659,9e-05,19.77982]
[1778160097792,31.78,81059.21,0.0,-0.15661,9e-05,19.78166]
[1778160102829,31.79,81058.44,0.0,-0.1567,9e-05,19.78821]
[1778160104729,31.79,81058.44,0.0,-0.1567,9e-05,19.78821]
[1778160104941,31.79,81058.44,0.0,-0.1567,9e-05,19.78821]
[1778160104995,31.79,81076.98,0.0,-0.15501,9e-05,19.65196]
[1778160105420,31.79,81076.98,0.0,-0.15501,9e-05,19.65196]
[1778160105885,31.79,81076.98,0.0,-0.15501,9e-05,19.65196]
[1778160106201,31.79,81088.91,0.0,-0.15393,9e-05,19.56441]
[1778160107580,31.79,81088.91,0.0,-0.15394,9e-05,19.56489]
[1778160107604,31.79,81088.91,0.0,-0.15394,9e-05,19.56489]
[1778160110532,31.79,81098.53,0.0,-0.15308,9e-05,19.49548]
[1778160110832,31.79,81098.53,0.0,-0.15308,9e-05,19.49548]
[1778160110867,31.79,81098.53,0.0,-0.15308,9e-05,19.49548]
[1778160110892,31.79,81098.53,0.0,-0.15308,9e-05,19.49548]
[1778160112229,31.79,81098.99,0.0,-0.15305,9e-05,19.49266]
[1778160112242,31.79,81098.99,0.0,-0.15305,9e-05,19.49266]
[1778160112324,31.79,81098.25,0.0,-0.15312,9e-05,19.49868]
[1778160117932,31.8,81100.3,0.0,-0.15297,9e-05,19.48596]
[1778160122967,31.8,81106.65,0.0,-0.15241,9e-05,19.44055]
[1778160128003,31.8,81103.27,0.0,-0.15272,9e-05,19.46608]
[1778160128452,31.8,81103.27,0.0,-0.15272,9e-05,19.46608]
[1778160128681,31.8,81103.27,0.0,-0.15272,9e-05,19.46608]
[1778160128789,31.8,81103.27,0.0,-0.15272,9e-05,19.46608]
[1778160128877,31.8,81103.27,0.0,-0.15272,9e-05,19.46608]
[1778160129230,31.8,81117.87,0.0,-0.15142,9e-05,19.35873]
[1778160130755,31.8,81124.75,0.0,-0.1508,9e-05,19.30832]
[1778160132321,31.8,81124.49,0.0,-0.15083,9e-05,19.31055]
[1778160132389,31.8,81108.21,0.0,-0.15229,9e-05,19.43065]
[1778160132900,31.8,81108.21,0.0,-0.15229,9e-05,19.43065]
[1778160133467,31.8,81108.21,0.0,-0.15229,9e-05,19.43079]
[1778160133946,31.8,81108.21,0.0,-0.15229,9e-05,19.43079]
[1778160136009,31.8,81105.56,0.0,-0.15253,9e-05,19.45055]
[1778160136085,31.8,81105.56,0.0,-0.15253,9e-05,19.45055]
[1778160136186,31.8,81099.92,0.0,-0.15304,9e-05,19.49215]
[1778160137608,31.8,81099.92,0.0,-0.15304,9e-05,19.49219]
[1778160137838,31.8,81099.92,0.0,-0.15304,9e-05,19.49219]
[1778160137846,31.8,81099.92,0.0,-0.15304,9e-05,19.49219]
[1778160138129,31.8,81095.45,0.0,-0.15344,9e-05,19.52512]
[1778160141696,31.8,81088.68,0.0,-0.15407,9e-05,19.57638]
[1778160142103,31.8,81088.16,0.0,-0.15413,9e-05,19.58063]
[1778160147139,31.81,81095.83,0.0,-0.15346,9e-05,19.52657]
[1778160152175,31.81,81095.06,0.0,-0.15354,9e-05,19.53109]
[1778160157210,31.82,81095.09,0.0,-0.15356,9e-05,19.53326]
[1778160162247,31.82,81088.81,0.0,-0.15416,9e-05,19.58169]
[1778160167204,31.82,81089.09,0.0,-0.15415,9e-05,19.58114]
[1778160167304,31.82,81104.42,0.0,-0.15277,9e-05,19.46849]
[1778160168083,31.82,81104.42,0.0,-0.15277,9e-05,19.46849]
[1778160168289,31.82,81104.42,0.0,-0.15277,9e-05,19.46878]
[1778160171671,31.82,81102.58,0.0,-0.15295,9e-05,19.48327]
[1778160172406,31.82,81102.58,0.0,-0.15295,9e-05,19.48327]
[1778160178363,31.83,81100.08,0.0,-0.1532,9e-05,19.5037]
[1778160183399,31.83,81088.33,0.0,-0.15428,9e-05,19.59208]
[1778160188431,31.83,81090.09,0.0,-0.15415,9e-05,19.58105]
[1778160193469,31.84,81091.86,0.0,-0.15401,9e-05,19.56997]
[1778160198504,31.84,81091.72,0.0,-0.15404,9e-05,19.57292]
[1778160198951,31.84,81091.72,0.0,-0.15404,9e-05,19.57292]
[1778160199113,31.84,81091.72,0.0,-0.15404,9e-05,19.57292]
[1778160200142,31.84,81091.26,0.0,-0.15409,9e-05,19.57668]
[1778160204022,31.84,81083.05,0.0,-0.15485,9e-05,19.63803]
[1778160209865,31.85,81086.82,0.0,-0.15453,9e-05,19.61213]
[1778160215624,31.85,81088.26,0.0,-0.1544,9e-05,19.60011]
[1778160219996,31.85,81094.81,0.0,-0.15382,9e-05,19.5533]
[1778160220651,31.85,81095.06,0.0,-0.15381,9e-05,19.55185]
[1778160224084,31.85,81094.49,0.0,-0.15387,9e-05,19.55717]
[1778160224543,31.85,81094.79,0.0,-0.15385,9e-05,19.55534]
[1778160225378,31.85,81094.79,0.0,-0.15385,9e-05,19.55534]
[1778160225388,31.85,81094.79,0.0,-0.15385,9e-05,19.55534]
[1778160225390,31.85,81094.79,0.0,-0.15385,9e-05,19.55534]
[1778160225453,31.85,81099.8,0.0,-0.1534,9e-05,19.51888]
[1778160225969,31.85,81099.8,0.0,-0.1534,9e-05,19.51888]
[1778160226016,31.85,81099.8,0.0,-0.1534,9e-05,19.51888]
[1778160226420,31.86,81102.01,0.0,-0.15321,9e-05,19.50304]
[1778160228078,31.86,81101.43,0.0,-0.15326,9e-05,19.50774]
[1778160228282,31.86,81099.63,0.0,-0.15343,9e-05,19.5214]
[1778160234757,31.86,81099.16,0.0,-0.15351,9e-05,19.52754]
[1778160240006,31.86,81096.57,0.0,-0.15376,9e-05,19.54801]
[1778160241745,31.86,81096.38,0.0,-0.15378,9e-05,19.55011]
[1778160243223,31.86,81096.38,0.0,-0.15378,9e-05,19.55011]
[1778160243316,31.87,81108.28,0.0,-0.15272,9e-05,19.4634]
[1778160248865,31.87,81107.45,0.0,-0.15282,9e-05,19.47169]
[1778160252446,31.87,81103.75,0.0,-0.15316,9e-05,19.49953]
[1778160252459,31.87,81102.99,0.0,-0.15323,9e-05,19.5054]
[1778160253258,31.87,81102.99,0.0,-0.15323,9e-05,19.5054]
[1778160253303,31.87,81103.27,0.0,-0.15321,9e-05,19.50362]
[1778160254712,31.87,81103.27,0.0,-0.15321,9e-05,19.5039]
[1778160255497,31.87,81103.27,0.0,-0.15321,9e-05,19.5039]
[1778160256970,31.87,81103.29,0.0,-0.15322,9e-05,19.50429]
[1778160257049,31.87,81103.29,0.0,-0.15322,9e-05,19.50429]
[1778160257095,31.87,81103.26,0.0,-0.15322,9e-05,19.50472]
[1778160260060,31.87,81098.22,0.0,-0.15368,9e-05,19.54211]
[1778160260152,31.87,81098.68,0.0,-0.15364,9e-05,19.5389]
[1778160264708,31.87,81098.34,0.0,-0.15367,9e-05,19.54157]
[1778160265407,31.87,81098.34,0.0,-0.15367,9e-05,19.54157]
[1778160268518,31.88,81098.34,0.0,-0.15369,9e-05,19.54257]
[1778160269258,31.88,81098.07,0.0,-0.15371,9e-05,19.54472]
[1778160269630,31.88,81099.56,0.0,-0.15358,9e-05,19.53396]
[1778160271190,31.88,81099.56,0.0,-0.15358,9e-05,19.53415]
[1778160271200,31.88,81099.56,0.0,-0.15358,9e-05,19.53415]
[1778160271496,31.88,81100.85,0.0,-0.15345,9e-05,19.52128]
[1778160273353,31.88,81100.18,0.0,-0.15351,9e-05,19.52641]
[1778160273361,31.88,81100.18,0.0,-0.15351,9e-05,19.52641]
[1778160275410,31.88,81099.44,0.0,-0.15358,9e-05,19.53225]
[1778160275414,31.88,81099.44,0.0,-0.15358,9e-05,19.53225]
[1778160275418,31.88,81099.44,0.0,-0.15358,9e-05,19.53225]
[1778160275423,31.88,81099.44,0.0,-0.15358,9e-05,19.53225]
[1778160277466,31.88,81099.22,0.0,-0.15361,9e-05,19.53426]
[1778160277547,31.88,81096.12,0.0,-0.15389,9e-05,19.55736]
[1778160283103,31.88,81095.45,0.0,-0.15397,9e-05,19.56414]
[1778160288139,31.88,81095.72,0.0,-0.15397,9e-05,19.56373]
[1778160293175,31.89,81095.45,0.0,-0.15401,9e-05,19.56734]
[1778160298209,31.89,81093.0,0.0,-0.15425,9e-05,19.58682]
[1778160300384,31.89,81093.95,0.0,-0.15417,9e-05,19.58015]
[1778160300546,31.89,81093.95,0.0,-0.15417,9e-05,19.58015]
[1778160300665,31.89,81091.79,0.0,-0.15437,9e-05,19.59633]
[1778160300732,31.89,81091.79,0.0,-0.15437,9e-05,19.59633]
[1778160300786,31.89,81091.79,0.0,-0.15437,9e-05,19.59633]
[1778160301530,31.89,81082.23,0.0,-0.15524,9e-05,19.66682]
[1778160304265,31.89,81079.2,0.0,-0.15551,9e-05,19.68941]
[1778160304301,31.89,81079.2,0.0,-0.15551,9e-05,19.68941]
[1778160304322,31.89,81079.2,0.0,-0.15551,9e-05,19.68941]
[1778160304510,31.89,81079.2,0.0,-0.15551,9e-05,19.68941]
[1778160304565,31.89,81079.2,0.0,-0.15551,9e-05,19.68941]
[1778160304605,31.89,81079.2,0.0,-0.15551,9e-05,19.68941]
[1778160304524,31.89,81078.86,0.0,-0.15555,9e-05,19.69206]
[1778160305401,31.89,81078.86,0.0,-0.15555,9e-05,19.69206]
[1778160305474,31.89,81063.33,0.0,-0.15696,9e-05,19.80624]
[1778160306608,31.89,81063.33,0.0,-0.15696,9e-05,19.80624]
[1778160306625,31.89,81063.33,0.0,-0.15696,9e-05,19.80624]
[1778160307599,31.89,81052.29,0.0,-0.15797,9e-05,19.88718]
[1778160308383,31.89,81052.29,0.0,-0.15797,9e-05,19.88718]
[1778160310910,31.89,81052.69,0.0,-0.15793,9e-05,19.88388]
[1778160310985,31.89,81052.69,0.0,-0.15793,9e-05,19.88388]
[1778160311590,31.89,81046.93,0.0,-0.15846,9e-05,19.9263]
[1778160314581,31.89,81043.94,0.0,-0.15874,9e-05,19.94838]
[1778160314646,31.89,81045.44,0.0,-0.1586,9e-05,19.93743]
[1778160315330,31.89,81046.29,0.0,-0.15853,9e-05,19.93126]
[1778160317121,31.89,81046.65,0.0,-0.15849,9e-05,19.9287]
[1778160317922,31.89,81045.88,0.0,-0.15857,9e-05,19.93444]
[1778160321373,31.89,81036.88,0.0,-0.1594,9e-05,20.00101]
[1778160321453,31.89,81046.15,0.0,-0.15855,9e-05,19.93327]
[1778160322068,31.89,81046.15,0.0,-0.15855,9e-05,19.93327]
[1778160322387,31.89,81046.15,0.0,-0.15855,9e-05,19.93359]
[1778160326886,31.9,81047.67,0.0,-0.15843,9e-05,19.92372]
[1778160327635,31.9,81045.04,0.0,-0.15868,9e-05,19.94335]
[1778160328940,31.9,81044.85,0.0,-0.1587,9e-05,19.94504]
[1778160328949,31.9,81044.85,0.0,-0.1587,9e-05,19.94504]
[1778160333063,31.9,81043.01,0.0,-0.15886,9e-05,19.95602]
[1778160333066,31.9,81043.01,0.0,-0.15886,9e-05,19.95602]
[1778160333076,31.9,81043.01,0.0,-0.15886,9e-05,19.95602]
[1778160333478,31.9,81043.01,0.0,-0.15886,9e-05,19.95629]
[1778160335117,31.9,81044.39,0.0,-0.15874,9e-05,19.94641]
[1778160335645,31.9,81046.21,0.0,-0.15857,9e-05,19.9333]
[1778160337171,31.9,81046.72,0.0,-0.15853,9e-05,19.9298]
[1778160337177,31.9,81046.72,0.0,-0.15853,9e-05,19.9298]
[1778160337183,31.9,81046.72,0.0,-0.15853,9e-05,19.9298]
[1778160337493,31.9,81046.72,0.0,-0.15853,9e-05,19.93005]
[1778160339228,31.9,81046.54,0.0,-0.15855,9e-05,19.9316]
[1778160339511,31.9,81045.75,0.0,-0.15863,9e-05,19.93763]
[1778160341305,31.9,81046.11,0.0,-0.1586,9e-05,19.93519]
[1778160341521,31.9,81045.77,0.0,-0.15863,9e-05,19.93789]
[1778160342021,31.9,81045.77,0.0,-0.15863,9e-05,19.93789]
[1778160342944,31.9,81046.37,0.0,-0.15858,9e-05,19.93367]
[1778160342953,31.9,81046.37,0.0,-0.15858,9e-05,19.93367]
[1778160343151,31.9,81046.37,0.0,-0.15858,9e-05,19.93367]
[1778160343350,31.9,81046.37,0.0,-0.15858,9e-05,19.93367]
[1778160343396,31.9,81046.37,0.0,-0.15858,9e-05,19.93367]
[1778160343684,31.9,81047.94,0.0,-0.15843,9e-05,19.92233]
[1778160343706,31.9,81047.94,0.0,-0.15843,9e-05,19.92233]
[1778160343736,31.9,81047.94,0.0,-0.15843,9e-05,19.92233]
[1778160343866,31.9,81047.94,0.0,-0.15843,9e-05,19.92233]
[1778160345258,31.9,81046.88,0.0,-0.15853,9e-05,19.93029]
[1778160345404,31.9,81046.88,0.0,-0.15853,9e-05,19.93029]
[1778160345434,31.9,81046.88,0.0,-0.15853,9e-05,19.93029]
[1778160345637,31.9,81027.52,0.0,-0.16032,9e-05,20.07251]
[1778160347018,31.9,81027.52,0.0,-0.16032,9e-05,20.07259]
[1778160347568,31.9,81025.34,0.0,-0.16053,9e-05,20.08856]
[1778160348170,31.9,81025.34,0.0,-0.16053,9e-05,20.08856]
[1778160349446,31.9,81019.14,0.0,-0.1611,9e-05,20.13423]
[1778160349578,31.9,81023.56,0.0,-0.16069,9e-05,20.10169]
[1778160350225,31.9,81023.56,0.0,-0.16069,9e-05,20.10169]
[1778160350587,31.9,81025.22,0.0,-0.16054,9e-05,20.08945]
[1778160350733,31.9,81025.22,0.0,-0.16054,9e-05,20.08945]
[1778160351586,31.9,81025.22,0.0,-0.16054,9e-05,20.08945]
[1778160351624,31.9,81017.3,0.0,-0.16127,9e-05,20.14749]
[1778160355705,31.9,81019.0,0.0,-0.16111,9e-05,20.13479]
[1778160355719,31.9,81019.0,0.0,-0.16111,9e-05,20.13479]
[1778160360742,31.9,81018.99,0.0,-0.16111,9e-05,20.13437]
[1778160361862,31.9,81018.32,0.0,-0.16117,9e-05,20.13919]
[1778160361864,31.9,81018.32,0.0,-0.16117,9e-05,20.13919]
[1778160361865,31.9,81018.32,0.0,-0.16117,9e-05,20.13919]
[1778160361879,31.9,81018.32,0.0,-0.16117,9e-05,20.13919]
[1778160366905,31.9,81023.84,0.0,-0.16065,9e-05,20.09833]
[1778160368036,31.9,81023.93,0.0,-0.16064,9e-05,20.09762]
[1778160368040,31.9,81023.93,0.0,-0.16064,9e-05,20.09762]
[1778160370089,31.9,81024.44,0.0,-0.16059,9e-05,20.09377]
[1778160370098,31.9,81024.44,0.0,-0.16059,9e-05,20.09377]
[1778160370684,31.9,81024.44,0.0,-0.16059,9e-05,20.09377]
[1778160370734,31.9,81024.44,0.0,-0.16059,9e-05,20.09377]
[1778160370734,31.9,81025.08,0.0,-0.16053,9e-05,20.08902]
[1778160372151,31.9,81024.18,0.0,-0.16062,9e-05,20.09557]
[1778160372156,31.9,81024.18,0.0,-0.16062,9e-05,20.09557]
[1778160372199,31.9,81024.18,0.0,-0.16062,9e-05,20.09557]
[1778160372746,31.9,81026.94,0.0,-0.16036,9e-05,20.07526]
[1778160372806,31.9,81026.94,0.0,-0.16036,9e-05,20.07526]
[1778160373753,31.9,81026.33,0.0,-0.16042,9e-05,20.0797]
[1778160375162,31.9,81026.06,0.0,-0.16044,9e-05,20.08165]
[1778160375196,31.9,81026.06,0.0,-0.16044,9e-05,20.08165]
[1778160375240,31.9,81026.06,0.0,-0.16044,9e-05,20.08165]
[1778160376279,31.9,81025.7,0.0,-0.16047,9e-05,20.08425]
[1778160376291,31.9,81025.7,0.0,-0.16047,9e-05,20.08425]
[1778160376359,31.9,81025.7,0.0,-0.16047,9e-05,20.08425]
[1778160376774,31.9,81019.56,0.0,-0.16104,9e-05,20.12926]
[1778160378096,31.9,81019.56,0.0,-0.16104,9e-05,20.12926]
[1778160378105,31.9,81019.56,0.0,-0.16104,9e-05,20.12926]
[1778160378194,31.9,81017.45,0.0,-0.16124,9e-05,20.14453]
[1778160378996,31.9,81017.45,0.0,-0.16124,9e-05,20.14453]
[1778160379097,31.9,81017.45,0.0,-0.16123,9e-05,20.14442]
[1778160380846,31.9,81017.71,0.0,-0.16121,9e-05,20.1424]
[1778160380852,31.9,81017.6,0.0,-0.16122,9e-05,20.1431]
[1778160386193,31.9,81016.73,0.0,-0.16129,9e-05,20.14903]
[1778160386557,31.9,81016.73,0.0,-0.16129,9e-05,20.14903]
[1778160386636,31.9,81012.37,0.0,-0.1617,9e-05,20.1809]
[1778160392513,31.9,81013.22,0.0,-0.16161,9e-05,20.17385]
[1778160396208,31.9,81011.59,0.0,-0.16173,9e-05,20.18153]
[1778160399121,31.9,81007.46,0.0,-0.16211,9e-05,20.21132]
[1778160400864,31.9,81007.93,0.0,-0.16206,9e-05,20.20759]
[1778160400967,31.9,81007.93,0.0,-0.16206,9e-05,20.20759]
[1778160401790,31.89,81006.26,0.0,-0.16222,9e-05,20.21971]
[1778160403034,31.89,81006.74,0.0,-0.16217,9e-05,20.21605]
[1778160403044,31.89,81006.74,0.0,-0.16217,9e-05,20.21605]
[1778160405093,31.89,81005.04,0.0,-0.16233,9e-05,20.22825]
[1778160405099,31.89,81005.04,0.0,-0.16233,9e-05,20.22825]
[1778160405134,31.89,81004.31,0.0,-0.16239,9e-05,20.23345]
[1778160410353,31.89,81005.87,0.0,-0.16224,9e-05,20.22142]
[1778160411278,31.89,81006.62,0.0,-0.16217,9e-05,20.21579]
[1778160411728,31.89,81008.37,0.0,-0.162,9e-05,20.20283]
[1778160413330,31.89,81009.01,0.0,-0.16194,9e-05,20.19804]
[1778160413334,31.89,81009.01,0.0,-0.16194,9e-05,20.19804]
[1778160413339,31.89,81009.01,0.0,-0.16194,9e-05,20.19804]
[1778160413451,31.89,81009.01,0.0,-0.16194,9e-05,20.19804]
[1778160413798,31.89,81008.77,0.0,-0.16196,9e-05,20.1997]
[1778160415397,31.89,81008.06,0.0,-0.16203,9e-05,20.20482]
[1778160415404,31.89,81008.06,0.0,-0.16203,9e-05,20.20482]
[1778160415796,31.89,81008.06,0.0,-0.16203,9e-05,20.20482]
[1778160415494,31.89,81004.4,0.0,-0.16237,9e-05,20.23157]
[1778160416784,31.89,81004.4,0.0,-0.16237,9e-05,20.23157]
[1778160416047,31.89,81004.4,0.0,-0.16237,9e-05,20.23143]
[1778160417133,31.89,81004.4,0.0,-0.16237,9e-05,20.23143]
[1778160417931,31.89,81001.85,0.0,-0.1626,9e-05,20.24998]
[1778160418656,31.89,81001.85,0.0,-0.1626,9e-05,20.24998]
[1778160420886,31.89,81002.77,0.0,-0.16251,9e-05,20.24293]
[1778160421037,31.89,81001.81,0.0,-0.1626,9e-05,20.24981]
[1778160421700,31.89,81008.06,0.0,-0.16202,9e-05,20.20381]
[1778160425725,31.89,81013.89,0.0,-0.16147,9e-05,20.16078]
[1778160425761,31.89,81013.15,0.0,-0.16154,9e-05,20.16612]
[1778160425832,31.89,81013.15,0.0,-0.16154,9e-05,20.16612]
[1778160425842,31.89,81013.15,0.0,-0.16154,9e-05,20.16612]
[1778160425844,31.89,81013.15,0.0,-0.16154,9e-05,20.16612]
[1778160426117,31.89,81013.15,0.0,-0.16154,9e-05,20.16602]
[1778160427778,31.89,81013.15,0.0,-0.16154,9e-05,20.16602]
[1778160428814,31.89,81010.77,0.0,-0.16176,9e-05,20.1833]
[1778160432727,31.89,81008.57,0.0,-0.16196,9e-05,20.19909]
[1778160432765,31.89,81008.57,0.0,-0.16196,9e-05,20.19909]
[1778160432789,31.89,81008.57,0.0,-0.16196,9e-05,20.19909]
[1778160432815,31.89,81008.57,0.0,-0.16196,9e-05,20.19909]
[1778160432758,31.89,81008.31,0.0,-0.16198,9e-05,20.20086]
[1778160432844,31.89,81008.31,0.0,-0.16198,9e-05,20.20086]
[1778160433662,31.89,81005.81,0.0,-0.16221,9e-05,20.21907]
[1778160436023,31.89,81001.91,0.0,-0.16258,9e-05,20.24782]
[1778160436374,31.89,81001.91,0.0,-0.16258,9e-05,20.24787]
[1778160438300,31.89,81001.91,0.0,-0.16258,9e-05,20.24792]
[1778160440637,31.89,80994.57,0.0,-0.16327,9e-05,20.30175]
[1778160440660,31.89,80993.31,0.0,-0.16338,9e-05,20.31073]
[1778160442539,31.89,80986.72,0.0,-0.164,9e-05,20.35904]
[1778160442567,31.89,80986.72,0.0,-0.164,9e-05,20.35904]
[1778160442641,31.89,80980.43,0.0,-0.16459,9e-05,20.40507]
[1778160446337,31.89,80973.07,0.0,-0.16528,9e-05,20.45844]
[1778160448648,31.89,80974.39,0.0,-0.16515,9e-05,20.44834]
[1778160448705,31.89,80974.86,0.0,-0.1651,9e-05,20.44468]
[1778160453346,31.88,80974.77,0.0,-0.16508,9e-05,20.44082]
[1778160454038,31.88,80975.81,0.0,-0.16498,9e-05,20.43296]
[1778160454114,31.88,80975.81,0.0,-0.16498,9e-05,20.43296]
[1778160454315,31.88,80975.81,0.0,-0.16498,9e-05,20.43272]
[1778160459351,31.88,80968.57,0.0,-0.16564,9e-05,20.48432]
[1778160459886,31.88,80968.57,0.0,-0.16564,9e-05,20.48432]
[1778160460317,31.88,80968.57,0.0,-0.16564,9e-05,20.48432]
[1778160466831,31.88,80965.92,0.0,-0.16587,9e-05,20.50159]
[1778160468416,31.88,80964.65,0.0,-0.16598,9e-05,20.51015]
[1778160469631,31.88,80962.17,0.0,-0.16621,0.0001,20.52794]
[1778160471080,31.87,80950.5,0.0,-0.16731,0.0001,20.61266]
[1778160477443,31.87,80943.98,0.0,-0.1679,0.0001,20.65736]
[1778160477909,31.87,80943.28,0.0,-0.16796,0.0001,20.66197]
[1778160479319,31.87,80947.71,0.0,-0.16753,0.0001,20.62899]
[1778160479363,31.87,80947.71,0.0,-0.16753,0.0001,20.62899]
[1778160480253,31.87,80947.71,0.0,-0.16752,0.0001,20.62851]
[1778160480498,31.87,80949.34,0.0,-0.16736,0.0001,20.6161]
[1778160482586,31.86,80946.95,0.0,-0.16758,0.0001,20.63317]
[1778160482649,31.86,80944.63,0.0,-0.1678,0.0001,20.64969]
[1778160488557,31.86,80944.71,0.0,-0.16775,0.0001,20.64615]
[1778160493593,31.85,80942.16,0.0,-0.16796,0.0001,20.66233]
[1778160497287,31.85,80942.45,0.0,-0.16792,0.0001,20.65864]
[1778160497898,31.85,80942.88,0.0,-0.16787,0.0001,20.65496]
[1778160499985,31.85,80942.88,0.0,-0.16786,0.0001,20.65391]
[1778160499991,31.85,80942.88,0.0,-0.16786,0.0001,20.65391]
[1778160499996,31.85,80942.88,0.0,-0.16786,0.0001,20.65391]
[1778160500675,31.85,80942.88,0.0,-0.16786,0.0001,20.65391]
[1778160500694,31.85,80942.96,0.0,-0.16784,0.0001,20.6528]
[1778160502333,31.85,80942.96,0.0,-0.16784,0.0001,20.6528]
[1778160504618,31.85,80942.22,0.0,-0.16789,0.0001,20.65664]
[1778160506158,31.84,80934.32,0.0,-0.16864,0.0001,20.71348]
[1778160508320,31.84,80932.29,0.0,-0.16882,0.0001,20.72711]
[1778160510272,31.84,80931.37,0.0,-0.16889,0.0001,20.73259]
[1778160510345,31.84,80931.37,0.0,-0.16889,0.0001,20.73259]
[1778160511220,31.84,80924.79,0.0,-0.16951,0.0001,20.78018]
[1778160511380,31.84,80924.79,0.0,-0.16951,0.0001,20.78018]
[1778160512339,31.84,80926.4,0.0,-0.16933,0.0001,20.76408]
[1778160513725,31.84,80930.72,0.0,-0.1689,0.0001,20.73172]
[1778160514390,31.83,80932.96,0.0,-0.16868,0.0001,20.71466]
[1778160516808,31.83,80933.22,0.0,-0.16864,0.0001,20.71153]
[1778160516934,31.83,80933.22,0.0,-0.16864,0.0001,20.71153]
[1778160517156,31.83,80933.6,0.0,-0.1686,0.0001,20.70815]
[1778160517763,31.83,80933.6,0.0,-0.16859,0.0001,20.70757]
[1778160519369,31.83,80938.76,0.0,-0.16809,0.0001,20.66915]
[1778160519779,31.83,80937.53,0.0,-0.1682,0.0001,20.67765]
[1778160522629,31.83,80937.16,0.0,-0.16822,0.0001,20.67932]
[1778160526312,31.82,80936.65,0.0,-0.16824,0.0001,20.68103]
[1778160528838,31.82,80935.66,0.0,-0.16833,0.0001,20.68729]
[1778160534882,31.82,80935.87,0.0,-0.16826,0.0001,20.68236]
[1778160535814,31.82,80935.87,0.0,-0.16826,0.0001,20.68236]
[1778160535824,31.82,80935.87,0.0,-0.16826,0.0001,20.68236]
[1778160540925,31.81,80933.26,0.0,-0.16848,0.0001,20.69862]
[1778160541563,31.81,80933.26,0.0,-0.16848,0.0001,20.69862]
[1778160543342,31.81,80932.16,0.0,-0.16857,0.0001,20.70574]
[1778160543419,31.81,80932.16,0.0,-0.16857,0.0001,20.70574]
[1778160543447,31.81,80932.16,0.0,-0.16857,0.0001,20.70574]
[1778160543946,31.81,80932.81,0.0,-0.1685,0.0001,20.70048]
[1778160544043,31.81,80932.81,0.0,-0.1685,0.0001,20.70048]
[1778160544244,31.81,80932.81,0.0,-0.1685,0.0001,20.70048]
[1778160544982,31.81,80932.81,0.0,-0.1685,0.0001,20.70048]
[1778160544953,31.81,80937.88,0.0,-0.16801,0.0001,20.6628]
[1778160545964,31.81,80937.88,0.0,-0.16801,0.0001,20.6628]
[1778160550996,31.8,80953.97,0.0,-0.16642,0.0001,20.54111]
[1778160552372,31.8,80954.5,0.0,-0.16637,0.0001,20.5367]
[1778160553118,31.8,80954.94,0.0,-0.16632,0.0001,20.53296]
[1778160553332,31.8,80954.94,0.0,-0.16632,0.0001,20.53296]
[1778160553343,31.8,80954.94,0.0,-0.16632,0.0001,20.53296]
[1778160553467,31.8,80954.94,0.0,-0.16632,0.0001,20.53296]
[1778160553523,31.8,80954.94,0.0,-0.16632,0.0001,20.53296]
[1778160553596,31.8,80954.94,0.0,-0.16632,0.0001,20.53296]
[1778160553911,31.8,80954.94,0.0,-0.16632,0.0001,20.53296]
[1778160553940,31.8,80954.94,0.0,-0.16632,0.0001,20.53296]
[1778160554016,31.8,80953.19,0.0,-0.16648,0.0001,20.54532]
[1778160555597,31.8,80945.92,0.0,-0.16717,0.0001,20.59831]
[1778160556030,31.8,80944.72,0.0,-0.16728,0.0001,20.60678]
[1778160556570,31.8,80944.72,0.0,-0.16728,0.0001,20.60678]
[1778160562177,31.79,80946.83,0.0,-0.16705,0.0001,20.58917]
[1778160568115,31.79,80951.91,0.0,-0.16654,0.0001,20.54961]
[1778160569544,31.79,80951.91,0.0,-0.16654,0.0001,20.54961]
[1778160569981,31.79,80951.91,0.0,-0.16654,0.0001,20.54961]
[1778160569985,31.79,80951.91,0.0,-0.16654,0.0001,20.54961]
[1778160569990,31.79,80951.91,0.0,-0.16654,0.0001,20.54961]
[1778160574831,31.79,80955.59,0.0,-0.16615,0.0001,20.51749]
[1778160574864,31.79,80955.59,0.0,-0.16615,0.0001,20.51749]
[1778160574932,31.79,80955.8,0.0,-0.16612,0.0001,20.51567]
[1778160576143,31.79,80955.8,0.0,-0.16612,0.0001,20.51539]
[1778160577037,31.79,80962.5,0.0,-0.16548,0.0001,20.46572]
[1778160578207,31.79,80961.81,0.0,-0.16554,0.0001,20.47044]
[1778160578209,31.79,80961.81,0.0,-0.16554,0.0001,20.47044]
[1778160578216,31.79,80961.81,0.0,-0.16554,0.0001,20.47044]
[1778160578346,31.78,80961.83,0.0,-0.16553,0.0001,20.46992]
[1778160580267,31.78,80961.83,0.0,-0.16553,0.0001,20.46956]
[1778160581036,31.78,80961.82,0.0,-0.16552,0.0001,20.46879]
[1778160582328,31.78,80962.0,0.0,-0.1655,0.0001,20.46704]
[1778160582331,31.78,80962.0,0.0,-0.1655,0.0001,20.46704]
[1778160582340,31.78,80962.0,0.0,-0.1655,0.0001,20.46704]
[1778160584379,31.78,80964.74,0.0,-0.16523,9e-05,20.44647]
[1778160584389,31.78,80964.74,0.0,-0.16523,9e-05,20.44647]
[1778160584393,31.78,80964.74,0.0,-0.16523,9e-05,20.44647]
[1778160589401,31.78,80965.8,0.0,-0.1651,9e-05,20.43675]
[1778160590556,31.78,80967.55,0.0,-0.16493,9e-05,20.4235]
[1778160590568,31.78,80967.55,0.0,-0.16493,9e-05,20.4235]
[1778160591688,31.78,80969.52,0.0,-0.16474,9e-05,20.40864]
[1778160592620,31.78,80970.16,0.0,-0.16467,9e-05,20.40324]
[1778160592626,31.78,80970.16,0.0,-0.16467,9e-05,20.40324]
[1778160592692,31.78,80970.16,0.0,-0.16467,9e-05,20.40324]
[1778160592704,31.78,80970.46,0.0,-0.16464,9e-05,20.40104]
[1778160594557,31.77,80970.6,0.0,-0.16463,9e-05,20.39967]
[1778160594691,31.77,80970.6,0.0,-0.16463,9e-05,20.39967]
[1778160595028,31.77,80970.6,0.0,-0.16462,9e-05,20.39934]
[1778160600034,31.77,80960.08,0.0,-0.1656,0.0001,20.47533]
[1778160603394,31.77,80967.51,0.0,-0.16488,9e-05,20.419]
[1778160604584,31.77,80963.56,0.0,-0.16525,0.0001,20.44771]
[1778160606011,31.77,80957.25,0.0,-0.16585,0.0001,20.49394]
[1778160606039,31.77,80957.25,0.0,-0.16585,0.0001,20.49394]
[1778160606599,31.77,80960.31,0.0,-0.16555,0.0001,20.47117]
[1778160606641,31.77,80960.31,0.0,-0.16555,0.0001,20.47117]
[1778160606650,31.77,80960.31,0.0,-0.16555,0.0001,20.47117]
[1778160606706,31.77,80960.31,0.0,-0.16555,0.0001,20.47117]
[1778160606807,31.77,80956.51,0.0,-0.16591,0.0001,20.4989]
[1778160608869,31.77,80956.51,0.0,-0.16591,0.0001,20.49864]
[1778160608880,31.77,80956.51,0.0,-0.16591,0.0001,20.49864]
[1778160609012,31.77,80956.51,0.0,-0.16591,0.0001,20.49864]
[1778160609075,31.77,80951.1,0.0,-0.16642,0.0001,20.53815]
[1778160609914,31.77,80951.1,0.0,-0.16642,0.0001,20.53815]
[1778160610094,31.77,80951.1,0.0,-0.16642,0.0001,20.53815]
[1778160611133,31.77,80944.98,0.0,-0.167,0.0001,20.58248]
[1778160611416,31.76,80947.74,0.0,-0.16673,0.0001,20.56185]
[1778160612233,31.76,80947.74,0.0,-0.16673,0.0001,20.56185]
[1778160612323,31.76,80947.74,0.0,-0.16673,0.0001,20.56185]
[1778160612422,31.76,80954.43,0.0,-0.16609,0.0001,20.51235]
[1778160613379,31.76,80954.43,0.0,-0.16609,0.0001,20.51235]
[1778160613640,31.76,80939.86,0.0,-0.16748,0.0001,20.61917]
[1778160614295,31.76,80939.86,0.0,-0.16748,0.0001,20.61917]
[1778160615285,31.76,80938.67,0.0,-0.16758,0.0001,20.6275]
[1778160617117,31.76,80938.2,0.0,-0.16762,0.0001,20.63012]
[1778160617361,31.76,80938.2,0.0,-0.16762,0.0001,20.63012]
[1778160622504,31.76,80939.63,0.0,-0.16745,0.0001,20.61713]
[1778160625976,31.76,80933.27,0.0,-0.16805,0.0001,20.66303]
[1778160626128,31.75,80932.76,0.0,-0.16809,0.0001,20.66635]
[1778160627695,31.75,80932.76,0.0,-0.16809,0.0001,20.66593]
[1778160628510,31.75,80939.75,0.0,-0.16741,0.0001,20.61415]
[1778160629097,31.75,80939.75,0.0,-0.16741,0.0001,20.61415]
[1778160631339,31.75,80938.02,0.0,-0.16757,0.0001,20.62581]
[1778160634282,31.75,80936.63,0.0,-0.16766,0.0001,20.63135]
[1778160634392,31.75,80936.63,0.0,-0.16766,0.0001,20.63135]
[1778160634713,31.75,80936.63,0.0,-0.16766,0.0001,20.63135]
[1778160635018,31.75,80936.63,0.0,-0.16766,0.0001,20.63135]
[1778160635116,31.75,80943.07,0.0,-0.16704,0.0001,20.58362]
[1778160638019,31.75,80949.58,0.0,-0.16641,0.0001,20.53519]
[1778160638752,31.75,80948.99,0.0,-0.16647,0.0001,20.53933]
[1778160639100,31.75,80949.06,0.0,-0.16645,0.0001,20.53842]
[1778160639602,31.75,80949.06,0.0,-0.16645,0.0001,20.53842]
[1778160639666,31.75,80949.06,0.0,-0.16645,0.0001,20.53842]
[1778160639928,31.75,80949.48,0.0,-0.16641,0.0001,20.53533]
[1778160642099,31.75,80949.48,0.0,-0.16641,0.0001,20.53513]
[1778160642648,31.75,80938.67,0.0,-0.16744,0.0001,20.61412]
[1778160646188,31.74,80936.8,0.0,-0.16761,0.0001,20.62695]
[1778160647621,31.74,80936.8,0.0,-0.1676,0.0001,20.62664]
[1778160647751,31.74,80936.8,0.0,-0.1676,0.0001,20.62664]
[1778160647790,31.74,80936.8,0.0,-0.1676,0.0001,20.62664]
[1778160647813,31.74,80939.39,0.0,-0.16735,0.0001,20.6073]
[1778160650303,31.74,80942.91,0.0,-0.16701,0.0001,20.58089]
[1778160650703,31.74,80942.91,0.0,-0.167,0.0001,20.58066]
[1778160655273,31.74,80945.44,0.0,-0.16675,0.0001,20.56114]
[1778160661136,31.74,80938.42,0.0,-0.16741,0.0001,20.61151]
[1778160662618,31.74,80930.98,0.0,-0.16812,0.0001,20.66574]
[1778160662786,31.74,80926.19,0.0,-0.16857,0.0001,20.70065]
[1778160663545,31.74,80926.19,0.0,-0.16857,0.0001,20.70065]
[1778160663572,31.74,80926.19,0.0,-0.16857,0.0001,20.70065]
[1778160664118,31.74,80917.52,0.0,-0.16941,0.0001,20.76404]
[1778160664304,31.74,80917.52,0.0,-0.16941,0.0001,20.76404]
[1778160664318,31.74,80917.52,0.0,-0.16941,0.0001,20.76404]
[1778160664405,31.74,80917.52,0.0,-0.16941,0.0001,20.76404]
[1778160664412,31.74,80917.52,0.0,-0.16941,0.0001,20.76404]
[1778160664543,31.74,80917.52,0.0,-0.16941,0.0001,20.76404]
[1778160664830,31.74,80917.52,0.0,-0.16941,0.0001,20.76404]
[1778160665055,31.74,80907.94,0.0,-0.17033,0.0001,20.83411]
[1778160667073,31.74,80907.94,0.0,-0.17033,0.0001,20.83389]
[1778160667122,31.73,80899.5,0.0,-0.17114,0.0001,20.8956]
[1778160672795,31.73,80890.16,0.0,-0.17203,0.0001,20.96207]
[1778160672824,31.73,80890.16,0.0,-0.17203,0.0001,20.96207]
[1778160674087,31.73,80893.28,0.0,-0.17172,0.0001,20.9387]
[1778160674127,31.73,80893.28,0.0,-0.17172,0.0001,20.9387]
[1778160674201,31.73,80893.28,0.0,-0.17171,0.0001,20.93824]
[1778160674367,31.73,80893.28,0.0,-0.17171,0.0001,20.93824]
[1778160674601,31.73,80893.28,0.0,-0.17171,0.0001,20.93824]
[1778160674872,31.73,80893.76,0.0,-0.17166,0.0001,20.93429]
[1778160675973,31.73,80893.76,0.0,-0.17166,0.0001,20.93429]
[1778160675980,31.73,80893.76,0.0,-0.17166,0.0001,20.93429]
[1778160675981,31.73,80893.76,0.0,-0.17166,0.0001,20.93429]
[1778160675986,31.73,80893.76,0.0,-0.17166,0.0001,20.93429]
[1778160675994,31.73,80893.76,0.0,-0.17166,0.0001,20.93429]
[1778160676116,31.73,80893.76,0.0,-0.17166,0.0001,20.93429]
[1778160676090,31.73,80906.15,0.0,-0.17045,0.0001,20.84281]
[1778160676780,31.73,80906.15,0.0,-0.17045,0.0001,20.84281]
[1778160676846,31.73,80906.15,0.0,-0.17045,0.0001,20.84281]
[1778160680042,31.73,80924.54,0.0,-0.16864,0.0001,20.70588]
[1778160680335,31.73,80924.54,0.0,-0.16864,0.0001,20.70588]
[1778160680373,31.73,80924.54,0.0,-0.16864,0.0001,20.70588]
[1778160681001,31.73,80924.54,0.0,-0.16864,0.0001,20.70588]
[1778160681057,31.73,80924.54,0.0,-0.16864,0.0001,20.70588]
[1778160682349,31.72,80926.04,0.0,-0.16849,0.0001,20.69418]
[1778160683272,31.72,80926.95,0.0,-0.1684,0.0001,20.68719]
[1778160683338,31.72,80926.95,0.0,-0.1684,0.0001,20.68719]
[1778160683536,31.72,80926.95,0.0,-0.1684,0.0001,20.68719]
[1778160683568,31.72,80926.95,0.0,-0.1684,0.0001,20.68719]
[1778160683976,31.72,80926.95,0.0,-0.1684,0.0001,20.68719]
[1778160684066,31.72,80926.95,0.0,-0.1684,0.0001,20.68719]
[1778160684071,31.72,80925.74,0.0,-0.16851,0.0001,20.69576]
[1778160685957,31.72,80907.85,0.0,-0.17024,0.0001,20.82722]
[1778160686935,31.72,80907.85,0.0,-0.17024,0.0001,20.82722]
[1778160686981,31.72,80907.85,0.0,-0.17024,0.0001,20.82722]
[1778160687837,31.72,80902.93,0.0,-0.17072,0.0001,20.8631]
[1778160687874,31.72,80902.93,0.0,-0.17072,0.0001,20.8631]
[1778160692381,31.72,80904.89,0.0,-0.17048,0.0001,20.84333]
[1778160692426,31.72,80904.89,0.0,-0.17048,0.0001,20.84333]
[1778160693506,31.72,80905.06,0.0,-0.17046,0.0001,20.84175]
[1778160693529,31.72,80905.06,0.0,-0.17046,0.0001,20.84175]
[1778160694442,31.72,80900.07,0.0,-0.17094,0.0001,20.87811]
[1778160694538,31.72,80900.07,0.0,-0.17094,0.0001,20.87811]
[1778160694972,31.72,80900.07,0.0,-0.17094,0.0001,20.87811]
[1778160697626,31.72,80891.54,0.0,-0.17176,0.0001,20.93961]
[1778160698166,31.72,80899.47,0.0,-0.17098,0.0001,20.88086]
[1778160698441,31.72,80899.47,0.0,-0.17098,0.0001,20.88086]
[1778160699913,31.71,80900.39,0.0,-0.17088,0.0001,20.87366]
[1778160701487,31.71,80903.52,0.0,-0.17057,0.0001,20.84986]
[1778160703814,31.71,80905.69,0.0,-0.17035,0.0001,20.8332]
[1778160704172,31.71,80905.69,0.0,-0.17035,0.0001,20.8332]
[1778160704180,31.71,80905.69,0.0,-0.17035,0.0001,20.8332]
[1778160704136,31.71,80889.88,0.0,-0.17189,0.0001,20.9491]
[1778160705178,31.71,80880.4,0.0,-0.17282,0.0001,21.01875]
[1778160711037,31.71,80882.04,0.0,-0.17261,0.0001,21.00351]
[1778160711141,31.7,80883.98,0.0,-0.17242,0.0001,20.98867]
[1778160711760,31.7,80883.98,0.0,-0.17242,0.0001,20.98867]
[1778160712037,31.7,80883.98,0.0,-0.17242,0.0001,20.98867]
[1778160712053,31.7,80883.98,0.0,-0.17242,0.0001,20.98867]
[1778160712148,31.7,80883.74,0.0,-0.17243,0.0001,20.98986]
[1778160712573,31.7,80883.74,0.0,-0.17243,0.0001,20.98986]
[1778160713155,31.7,80880.77,0.0,-0.17272,0.0001,21.01112]
[1778160714631,31.7,80882.17,0.0,-0.17257,0.0001,21.00023]
[1778160715170,31.7,80882.58,0.0,-0.17252,0.0001,20.99664]
[1778160715436,31.7,80882.58,0.0,-0.17252,0.0001,20.99664]
[1778160716176,31.7,80881.5,0.0,-0.17262,0.0001,21.004]
[1778160720535,31.7,80884.27,0.0,-0.17232,0.0001,20.98126]
[1778160720620,31.7,80884.27,0.0,-0.17232,0.0001,20.98126]
[1778160721211,31.69,80887.49,0.0,-0.172,0.0001,20.95702]
[1778160724722,31.69,80890.17,0.0,-0.17172,0.0001,20.93629]
[1778160724946,31.69,80890.59,0.0,-0.17167,0.0001,20.93223]
[1778160725326,31.69,80890.59,0.0,-0.17167,0.0001,20.93223]
[1778160725915,31.69,80890.59,0.0,-0.17167,0.0001,20.93223]
[1778160726137,31.69,80890.59,0.0,-0.17167,0.0001,20.93223]
[1778160726186,31.69,80874.73,0.0,-0.17322,0.0001,21.04838]
[1778160726432,31.69,80874.73,0.0,-0.17322,0.0001,21.04838]
[1778160726666,31.69,80874.73,0.0,-0.17322,0.0001,21.04838]
[1778160727054,31.69,80874.73,0.0,-0.17322,0.0001,21.04838]
[1778160727106,31.69,80854.5,0.0,-0.17521,0.0001,21.19695]
[1778160728021,31.69,80839.49,0.0,-0.17669,0.0001,21.30587]
[1778160728835,31.69,80839.49,0.0,-0.17669,0.0001,21.30587]
[1778160728865,31.69,80839.49,0.0,-0.17669,0.0001,21.30587]
[1778160728965,31.69,80839.49,0.0,-0.17669,0.0001,21.30587]
[1778160729037,31.69,80834.99,0.0,-0.17714,0.0001,21.33886]
[1778160730742,31.68,80831.36,0.0,-0.17741,0.0001,21.35831]
[1778160732782,31.65,80829.95,0.0,-0.17735,0.0001,21.35354]
[1778160733023,31.65,80829.95,0.0,-0.17735,0.0001,21.35354]
[1778160733078,31.65,80829.95,0.0,-0.17735,0.0001,21.35354]
[1778160733212,31.65,80829.95,0.0,-0.17735,0.0001,21.35354]
[1778160733160,31.62,80827.91,0.0,-0.17735,0.0001,21.35329]
[1778160733323,31.62,80827.91,0.0,-0.17735,0.0001,21.35329]
[1778160733525,31.62,80827.91,0.0,-0.17735,0.0001,21.35329]
[1778160733860,31.62,80812.14,0.0,-0.17894,0.0001,21.46904]
[1778160734809,31.62,80812.14,0.0,-0.17894,0.0001,21.46904]
[1778160734822,31.61,80804.71,0.0,-0.17958,0.0001,21.51604]
[1778160735629,31.61,80804.71,0.0,-0.17958,0.0001,21.51604]
[1778160736147,31.61,80801.64,0.0,-0.17989,0.0001,21.53841]
[1778160737376,31.61,80799.34,0.0,-0.18013,0.0001,21.55527]
[1778160737633,31.61,80799.34,0.0,-0.18013,0.0001,21.55527]
[1778160737882,31.61,80799.34,0.0,-0.18013,0.0001,21.55527]
[1778160738209,31.61,80799.34,0.0,-0.18013,0.0001,21.55527]
[1778160738211,31.61,80793.56,0.0,-0.18071,0.0001,21.59767]
[1778160738658,31.61,80773.03,0.0,-0.1828,0.0001,21.74795]
[1778160740042,31.61,80773.03,0.0,-0.1828,0.0001,21.74795]
[1778160740119,31.61,80767.21,0.0,-0.18339,0.0001,21.79047]
[1778160740436,31.61,80767.21,0.0,-0.18339,0.0001,21.79047]
[1778160740848,31.61,80767.21,0.0,-0.18339,0.0001,21.79047]
[1778160742304,31.6,80768.08,0.0,-0.18329,0.0001,21.78282]
[1778160742359,31.6,80768.08,0.0,-0.18329,0.0001,21.78282]
[1778160742653,31.6,80768.08,0.0,-0.18329,0.0001,21.78282]
[1778160742680,31.6,80768.08,0.0,-0.18329,0.0001,21.78282]
[1778160742974,31.6,80768.08,0.0,-0.18329,0.0001,21.78282]
[1778160743024,31.6,80768.08,0.0,-0.18329,0.0001,21.78282]
[1778160743199,31.6,80778.28,0.0,-0.18224,0.0001,21.70812]
[1778160743280,31.6,80778.28,0.0,-0.18224,0.0001,21.70812]
[1778160743941,31.6,80796.7,0.0,-0.18037,0.0001,21.57319]
[1778160744357,31.6,80796.7,0.0,-0.18037,0.0001,21.57319]
[1778160744403,31.6,80796.7,0.0,-0.18037,0.0001,21.57319]
[1778160744586,31.6,80796.7,0.0,-0.18037,0.0001,21.57319]
[1778160744648,31.6,80796.7,0.0,-0.18037,0.0001,21.57319]
[1778160744653,31.6,80796.7,0.0,-0.18037,0.0001,21.57319]
[1778160744674,31.6,80796.7,0.0,-0.18037,0.0001,21.57319]
[1778160744707,31.6,80796.7,0.0,-0.18037,0.0001,21.57319]
[1778160744968,31.6,80796.7,0.0,-0.18037,0.0001,21.57319]
[1778160745052,31.6,80796.7,0.0,-0.18037,0.0001,21.57319]
[1778160745231,31.6,80796.7,0.0,-0.18037,0.0001,21.57319]
[1778160745249,31.6,80803.42,0.0,-0.17969,0.0001,21.5237]
[1778160745354,31.6,80803.42,0.0,-0.17969,0.0001,21.5237]
[1778160745594,31.6,80803.42,0.0,-0.17969,0.0001,21.5237]
[1778160746221,31.6,80803.42,0.0,-0.17969,0.0001,21.5237]
[1778160746186,31.6,80827.32,0.0,-0.17729,0.0001,21.34805]
[1778160746977,31.6,80827.32,0.0,-0.17729,0.0001,21.34805]
[1778160747008,31.6,80827.32,0.0,-0.17729,0.0001,21.34805]
[1778160747040,31.6,80827.32,0.0,-0.17729,0.0001,21.34805]
[1778160747159,31.6,80827.32,0.0,-0.17729,0.0001,21.34805]
[1778160747193,31.6,80834.24,0.0,-0.17659,0.0001,21.29702]
[1778160747791,31.6,80834.24,0.0,-0.17659,0.0001,21.29702]
[1778160748017,31.6,80834.24,0.0,-0.17659,0.0001,21.29702]
[1778160748026,31.6,80842.38,0.0,-0.17578,0.0001,21.23706]
[1778160748615,31.6,80842.38,0.0,-0.17578,0.0001,21.23706]
[1778160748655,31.6,80842.38,0.0,-0.17578,0.0001,21.23706]
[1778160748856,31.6,80842.38,0.0,-0.17578,0.0001,21.23706]
[1778160748907,31.6,80842.38,0.0,-0.17578,0.0001,21.23706]
[1778160748915,31.6,80842.38,0.0,-0.17578,0.0001,21.23706]
[1778160748917,31.6,80842.38,0.0,-0.17578,0.0001,21.23706]
[1778160749073,31.6,80842.38,0.0,-0.17578,0.0001,21.23706]
[1778160749132,31.6,80842.38,0.0,-0.17578,0.0001,21.23706]
[1778160749162,31.6,80839.81,0.0,-0.17603,0.0001,21.25595]
[1778160749386,31.6,80839.81,0.0,-0.17603,0.0001,21.25595]
[1778160749503,31.6,80839.81,0.0,-0.17603,0.0001,21.25595]
[1778160750018,31.6,80839.81,0.0,-0.17603,0.0001,21.25595]
[1778160750044,31.6,80831.61,0.0,-0.17685,0.0001,21.31625]
[1778160751074,31.6,80817.34,0.0,-0.17826,0.0001,21.41761]
[1778160752159,31.6,80817.34,0.0,-0.17826,0.0001,21.41761]
[1778160752260,31.6,80819.68,0.0,-0.17802,0.0001,21.40022]
[1778160755041,31.6,80820.16,0.0,-0.17797,0.0001,21.3965]
[1778160755143,31.6,80820.7,0.0,-0.17791,0.0001,21.39214]
[1778160757879,31.6,80829.28,0.0,-0.17705,0.0001,21.32874]
[1778160757942,31.6,80829.28,0.0,-0.17705,0.0001,21.32874]
[1778160760094,31.6,80842.83,0.0,-0.1757,0.0001,21.22888]
[1778160762998,31.6,80837.76,0.0,-0.1762,0.0001,21.26604]
[1778160763068,31.6,80837.76,0.0,-0.1762,0.0001,21.26604]
[1778160763479,31.6,80841.57,0.0,-0.17582,0.0001,21.23802]
[1778160763492,31.6,80841.57,0.0,-0.17582,0.0001,21.23802]
[1778160763494,31.6,80841.57,0.0,-0.17582,0.0001,21.23802]
[1778160763811,31.6,80841.57,0.0,-0.17582,0.0001,21.23802]
[1778160764127,31.6,80841.57,0.0,-0.17582,0.0001,21.23802]
[1778160765181,31.6,80840.26,0.0,-0.17595,0.0001,21.24762]
[1778160765215,31.6,80840.26,0.0,-0.17595,0.0001,21.24762]
[1778160765272,31.6,80825.34,0.0,-0.17744,0.0001,21.35733]
[1778160765506,31.6,80825.34,0.0,-0.17744,0.0001,21.35733]
[1778160765582,31.6,80811.01,0.0,-0.17888,0.0001,21.46259]
[1778160766367,31.6,80811.01,0.0,-0.17888,0.0001,21.46259]
[1778160766379,31.6,80811.01,0.0,-0.17888,0.0001,21.46259]
[1778160766639,31.6,80812.35,0.0,-0.17874,0.0001,21.45268]
[1778160767333,31.6,80812.35,0.0,-0.17874,0.0001,21.45268]
[1778160767373,31.6,80812.35,0.0,-0.17874,0.0001,21.45268]
[1778160768174,31.6,80813.17,0.0,-0.17866,0.0001,21.44676]
[1778160771710,31.6,80805.47,0.0,-0.17944,0.0001,21.50343]
[1778160773526,31.6,80811.47,0.0,-0.17884,0.0001,21.45944]
[1778160774132,31.6,80811.47,0.0,-0.17884,0.0001,21.45944]
[1778160774246,31.6,80811.47,0.0,-0.17884,0.0001,21.45944]
[1778160774230,31.6,80816.52,0.0,-0.17833,0.0001,21.42228]
[1778160774441,31.6,80816.52,0.0,-0.17833,0.0001,21.42228]
[1778160774490,31.6,80816.52,0.0,-0.17833,0.0001,21.42228]
[1778160774750,31.6,80816.52,0.0,-0.17833,0.0001,21.42228]
[1778160774958,31.6,80829.41,0.0,-0.17703,0.0001,21.32757]
[1778160775866,31.6,80829.41,0.0,-0.17703,0.0001,21.32757]
[1778160775900,31.6,80841.83,0.0,-0.17579,0.0001,21.23608]
[1778160776592,31.6,80841.83,0.0,-0.17579,0.0001,21.23608]
[1778160776738,31.6,80841.83,0.0,-0.17579,0.0001,21.23608]
[1778160776786,31.6,80848.38,0.0,-0.17514,0.0001,21.18788]
[1778160777886,31.6,80848.38,0.0,-0.17514,0.0001,21.18788]
[1778160778127,31.6,80848.38,0.0,-0.17514,0.0001,21.18788]
[1778160778157,31.6,80848.38,0.0,-0.17514,0.0001,21.18788]
[1778160778299,31.6,80850.81,0.0,-0.1749,0.0001,21.16999]
[1778160779959,31.6,80850.81,0.0,-0.1749,0.0001,21.16999]
[1778160780372,31.6,80845.26,0.0,-0.17545,0.0001,21.2109]
[1778160781969,31.6,80850.23,0.0,-0.17496,0.0001,21.1743]
[1778160782004,31.6,80850.23,0.0,-0.17496,0.0001,21.1743]
[1778160782046,31.6,80853.11,0.0,-0.17467,0.0001,21.15316]
[1778160784786,31.6,80857.63,0.0,-0.17423,0.0001,21.11988]
[1778160784836,31.6,80857.63,0.0,-0.17423,0.0001,21.11988]
[1778160785152,31.6,80853.85,0.0,-0.1746,0.0001,21.14785]
[1778160785785,31.6,80838.53,0.0,-0.17612,0.0001,21.2606]
[1778160786502,31.6,80838.53,0.0,-0.17612,0.0001,21.2606]
[1778160786626,31.6,80838.53,0.0,-0.17612,0.0001,21.2606]
[1778160787107,31.6,80838.53,0.0,-0.17612,0.0001,21.2606]
[1778160787148,31.6,80838.53,0.0,-0.17612,0.0001,21.2606]
[1778160787249,31.6,80820.11,0.0,-0.17797,0.0001,21.39607]
[1778160787492,31.6,80820.11,0.0,-0.17797,0.0001,21.39607]
[1778160788132,31.6,80820.11,0.0,-0.17797,0.0001,21.39607]
[1778160788233,31.6,80826.6,0.0,-0.17732,0.0001,21.34824]
[1778160788351,31.6,80826.6,0.0,-0.17732,0.0001,21.34824]
[1778160788364,31.6,80826.6,0.0,-0.17732,0.0001,21.34824]
[1778160788424,31.6,80826.6,0.0,-0.17732,0.0001,21.34824]
[1778160788933,31.6,80826.6,0.0,-0.17732,0.0001,21.34824]
[1778160789014,31.6,80830.14,0.0,-0.17696,0.0001,21.32222]
[1778160789882,31.6,80830.14,0.0,-0.17696,0.0001,21.32222]
[1778160792148,31.6,80818.44,0.0,-0.17813,0.0001,21.40796]
[1778160792378,31.6,80809.09,0.0,-0.17907,0.0001,21.4764]
[1778160792719,31.6,80809.09,0.0,-0.17907,0.0001,21.4764]
[1778160792755,31.6,80809.09,0.0,-0.17907,0.0001,21.4764]
[1778160792842,31.6,80809.09,0.0,-0.17907,0.0001,21.4764]
[1778160793098,31.6,80809.09,0.0,-0.17907,0.0001,21.4764]
[1778160793146,31.6,80809.09,0.0,-0.17907,0.0001,21.4764]
[1778160794061,31.6,80820.66,0.0,-0.1779,0.0001,21.39113]
[1778160794221,31.6,80820.66,0.0,-0.1779,0.0001,21.39113]
[1778160794228,31.6,80828.0,0.0,-0.17716,0.0001,21.33699]
[1778160794441,31.6,80828.0,0.0,-0.17716,0.0001,21.33699]
[1778160794606,31.6,80828.0,0.0,-0.17716,0.0001,21.33699]
[1778160795113,31.6,80844.28,0.0,-0.17554,0.0001,21.21725]
[1778160795415,31.6,80844.28,0.0,-0.17554,0.0001,21.21725]
[1778160795441,31.6,80844.28,0.0,-0.17554,0.0001,21.21725]
[1778160795780,31.6,80844.28,0.0,-0.17554,0.0001,21.21714]
[1778160796398,31.6,80844.28,0.0,-0.17554,0.0001,21.21714]
[1778160796435,31.6,80844.28,0.0,-0.17554,0.0001,21.21714]
[1778160796448,31.6,80844.28,0.0,-0.17554,0.0001,21.21714]
[1778160796859,31.6,80844.28,0.0,-0.17554,0.0001,21.21714]
[1778160796865,31.6,80844.28,0.0,-0.17554,0.0001,21.21714]
[1778160797235,31.6,80844.56,0.0,-0.17551,0.0001,21.21515]
[1778160797328,31.6,80844.56,0.0,-0.17551,0.0001,21.21515]
[1778160797445,31.6,80844.56,0.0,-0.17551,0.0001,21.21515]
[1778160797795,31.6,80844.56,0.0,-0.17551,0.0001,21.21515]
[1778160798782,31.6,80844.56,0.0,-0.17551,0.0001,21.21515]
[1778160798796,31.6,80844.56,0.0,-0.17551,0.0001,21.21515]
[1778160799325,31.6,80834.98,0.0,-0.17646,0.0001,21.28557]
[1778160799887,31.6,80834.98,0.0,-0.17646,0.0001,21.28557]
[1778160801972,31.6,80849.87,0.0,-0.17498,0.0001,21.17591]
[1778160801985,31.6,80849.87,0.0,-0.17498,0.0001,21.17591]
[1778160802296,31.6,80852.65,0.0,-0.17471,0.0001,21.15556]
[1778160802570,31.6,80852.65,0.0,-0.17471,0.0001,21.15556]
[1778160802840,31.6,80852.65,0.0,-0.17471,0.0001,21.15556]
[1778160803239,31.6,80852.65,0.0,-0.17471,0.0001,21.15556]
[1778160803534,31.6,80859.67,0.0,-0.17401,0.0001,21.10386]
[1778160804671,31.6,80859.67,0.0,-0.17401,0.0001,21.10378]
[1778160805184,31.6,80867.91,0.0,-0.1732,0.0001,21.04309]
[1778160805613,31.6,80867.91,0.0,-0.1732,0.0001,21.04309]
[1778160805631,31.6,80867.91,0.0,-0.1732,0.0001,21.04309]
[1778160806227,31.6,80867.41,0.0,-0.17325,0.0001,21.04701]
[1778160808749,31.6,80866.68,0.0,-0.17332,0.0001,21.0524]
[1778160810299,31.6,80868.1,0.0,-0.17318,0.0001,21.04194]
[1778160810330,31.6,80868.1,0.0,-0.17318,0.0001,21.04194]
[1778160810796,31.6,80866.64,0.0,-0.17333,0.0001,21.05272]
[1778160810801,31.6,80866.64,0.0,-0.17333,0.0001,21.05272]
[1778160811097,31.6,80857.09,0.0,-0.17425,0.0001,21.11946]
[1778160812855,31.6,80849.46,0.0,-0.17501,0.0001,21.17579]
[1778160812871,31.6,80849.46,0.0,-0.17501,0.0001,21.17579]
[1778160812904,31.6,80849.46,0.0,-0.17501,0.0001,21.17579]
[1778160813464,31.6,80849.46,0.0,-0.17501,0.0001,21.17579]
[1778160814919,31.6,80849.46,0.0,-0.175,0.0001,21.17573]
[1778160815259,31.6,80849.46,0.0,-0.175,0.0001,21.17573]
[1778160815301,31.6,80844.58,0.0,-0.17549,0.0001,21.21169]
[1778160820455,31.6,80839.42,0.0,-0.176,0.0001,21.24941]
[1778160822861,31.6,80832.33,0.0,-0.17671,0.0001,21.30149]
[1778160823254,31.6,80832.33,0.0,-0.17671,0.0001,21.30149]
[1778160823487,31.6,80831.54,0.0,-0.17678,0.0001,21.30714]
[1778160824073,31.6,80831.54,0.0,-0.17678,0.0001,21.30714]
[1778160824098,31.6,80837.46,0.0,-0.17619,0.0001,21.2636]
[1778160824582,31.6,80837.46,0.0,-0.17619,0.0001,21.2636]
[1778160826397,31.6,80841.18,0.0,-0.17581,0.0001,21.23559]
[1778160826447,31.6,80841.18,0.0,-0.17581,0.0001,21.23559]
[1778160826999,31.6,80841.09,0.0,-0.17582,0.0001,21.23625]
[1778160827670,31.6,80841.09,0.0,-0.17582,0.0001,21.23625]
[1778160828007,31.6,80828.5,0.0,-0.17708,0.0001,21.32891]
[1778160831385,31.6,80823.72,0.0,-0.17756,0.0001,21.36385]
[1778160832261,31.6,80823.72,0.0,-0.17756,0.0001,21.36385]
[1778160833670,31.6,80829.84,0.0,-0.17694,0.0001,21.31861]
[1778160839082,31.6,80835.45,0.0,-0.17638,0.0001,21.27701]
[1778160840737,31.6,80833.19,0.0,-0.1766,0.0001,21.2935]
[1778160840766,31.6,80833.19,0.0,-0.1766,0.0001,21.2935]
[1778160841096,31.6,80833.36,0.0,-0.17658,0.0001,21.29225]
[1778160842094,31.6,80833.36,0.0,-0.17658,0.0001,21.29225]
[1778160842177,31.6,80833.36,0.0,-0.17658,0.0001,21.29225]
[1778160842279,31.6,80819.48,0.0,-0.17797,0.0001,21.39423]
[1778160842524,31.6,80819.48,0.0,-0.17797,0.0001,21.39423]
[1778160842605,31.6,80819.48,0.0,-0.17797,0.0001,21.39423]
[1778160842630,31.6,80819.48,0.0,-0.17797,0.0001,21.39423]
[1778160842731,31.6,80819.48,0.0,-0.17797,0.0001,21.39423]
[1778160843276,31.6,80819.48,0.0,-0.17797,0.0001,21.39423]
[1778160843299,31.6,80819.48,0.0,-0.17797,0.0001,21.39423]
[1778160844134,31.6,80826.46,0.0,-0.17727,0.0001,21.34273]
[1778160844159,31.6,80826.46,0.0,-0.17727,0.0001,21.34273]
[1778160844228,31.6,80826.46,0.0,-0.17727,0.0001,21.34273]
[1778160844234,31.6,80826.46,0.0,-0.17727,0.0001,21.34273]
[1778160844304,31.6,80826.46,0.0,-0.17727,0.0001,21.34273]
[1778160844340,31.6,80826.46,0.0,-0.17727,0.0001,21.34273]
[1778160844280,31.6,80825.95,0.0,-0.17732,0.0001,21.3463]
[1778160845108,31.6,80825.95,0.0,-0.17732,0.0001,21.3463]
[1778160845127,31.6,80825.95,0.0,-0.17732,0.0001,21.3463]
[1778160845631,31.6,80822.07,0.0,-0.17771,0.0001,21.3747]
[1778160845800,31.6,80822.07,0.0,-0.17771,0.0001,21.3747]
[1778160845833,31.6,80822.07,0.0,-0.17771,0.0001,21.3747]
[1778160845851,31.6,80822.07,0.0,-0.17771,0.0001,21.3747]
[1778160846131,31.6,80822.48,0.0,-0.17767,0.0001,21.37169]
[1778160847853,31.59,80828.26,0.0,-0.17708,0.0001,21.32892]
[1778160848373,31.59,80831.03,0.0,-0.1768,0.0001,21.30834]
[1778160850877,31.59,80834.11,0.0,-0.17649,0.0001,21.28562]
[1778160856205,31.59,80839.17,0.0,-0.17599,0.0001,21.24844]
[1778160857273,31.59,80839.17,0.0,-0.17599,0.0001,21.24844]
[1778160857513,31.59,80831.87,0.0,-0.17672,0.0001,21.30214]
[1778160857587,31.59,80831.87,0.0,-0.17672,0.0001,21.30214]
[1778160857660,31.59,80831.87,0.0,-0.17672,0.0001,21.30214]
[1778160858216,31.59,80832.09,0.0,-0.17669,0.0001,21.30038]
[1778160858925,31.59,80832.09,0.0,-0.17669,0.0001,21.30038]
[1778160858958,31.59,80832.09,0.0,-0.17669,0.0001,21.30038]
[1778160858991,31.59,80832.09,0.0,-0.17669,0.0001,21.30038]
[1778160859005,31.59,80832.09,0.0,-0.17669,0.0001,21.30038]
[1778160859284,31.59,80825.95,0.0,-0.17731,0.0001,21.34536]
[1778160859976,31.59,80825.95,0.0,-0.17731,0.0001,21.34536]
[1778160860250,31.59,80830.34,0.0,-0.17687,0.0001,21.31308]
[1778160863747,31.59,80829.46,0.0,-0.17695,0.0001,21.31906]
[1778160863825,31.59,80829.46,0.0,-0.17695,0.0001,21.31906]
[1778160863946,31.59,80829.46,0.0,-0.17695,0.0001,21.31906]
[1778160864258,31.59,80829.46,0.0,-0.17695,0.0001,21.31895]
[1778160865255,31.59,80829.46,0.0,-0.17695,0.0001,21.31895]
[1778160865349,31.59,80829.46,0.0,-0.17695,0.0001,21.31895]
[1778160866299,31.59,80823.2,0.0,-0.17757,0.0001,21.36497]
[1778160868401,31.59,80826.98,0.0,-0.17719,0.0001,21.33683]
[1778160868423,31.59,80825.18,0.0,-0.17737,0.0001,21.34992]
[1778160869771,31.59,80824.63,0.0,-0.17742,0.0001,21.3538]
[1778160869855,31.59,80824.63,0.0,-0.17742,0.0001,21.3538]
[1778160869866,31.59,80824.63,0.0,-0.17742,0.0001,21.3538]
[1778160869946,31.59,80824.63,0.0,-0.17742,0.0001,21.3538]
[1778160870307,31.59,80824.63,0.0,-0.17742,0.0001,21.3538]
[1778160870499,31.59,80824.54,0.0,-0.17743,0.0001,21.35428]
[1778160871367,31.59,80829.74,0.0,-0.17688,0.0001,21.31227]
[1778160871998,31.59,80829.74,0.0,-0.17688,0.0001,21.31227]
[1778160877352,31.59,80827.09,0.0,-0.17714,0.0001,21.33082]
[1778160878619,31.59,80828.03,0.0,-0.17704,0.0001,21.32373]
[1778160879122,31.59,80828.03,0.0,-0.17704,0.0001,21.32373]
[1778160879367,31.59,80828.03,0.0,-0.17704,0.0001,21.32355]
[1778160880168,31.59,80828.03,0.0,-0.17704,0.0001,21.32355]
[1778160880374,31.59,80815.23,0.0,-0.17832,0.0001,21.41718]
[1778160882386,31.59,80810.05,0.0,-0.17884,0.0001,21.45523]
[1778160883398,31.59,80808.59,0.0,-0.17898,0.0001,21.4657]
[1778160883852,31.59,80808.59,0.0,-0.17898,0.0001,21.4657]
[1778160886304,31.59,80819.02,0.0,-0.17792,0.0001,21.38844]
[1778160886398,31.59,80819.02,0.0,-0.17792,0.0001,21.38844]
[1778160886452,31.59,80820.05,0.0,-0.17782,0.0001,21.38061]
[1778160886500,31.59,80820.05,0.0,-0.17782,0.0001,21.38061]
[1778160889509,31.58,80825.96,0.0,-0.17722,0.0001,21.33674]
[1778160889648,31.58,80825.96,0.0,-0.17722,0.0001,21.33674]
[1778160890421,31.58,80825.96,0.0,-0.17722,0.0001,21.33674]
[1778160892576,31.58,80816.45,0.0,-0.17816,0.0001,21.40588]
[1778160893254,31.58,80816.45,0.0,-0.17816,0.0001,21.40588]
[1778160895233,31.58,80817.7,0.0,-0.17803,0.0001,21.39645]
[1778160900401,31.58,80819.73,0.0,-0.17781,0.0001,21.38024]
[1778160900447,31.58,80820.19,0.0,-0.17776,0.0001,21.37667]
[1778160900884,31.58,80820.19,0.0,-0.17776,0.0001,21.37667]
[1778160900953,31.58,80821.88,0.0,-0.17759,0.0001,21.36406]
[1778160902736,31.58,80825.77,0.0,-0.1772,0.0001,21.33528]
[1778160905501,31.58,80814.71,0.0,-0.1783,0.0001,21.41611]
[1778160905506,31.58,80814.71,0.0,-0.1783,0.0001,21.41611]
[1778160905512,31.58,80814.71,0.0,-0.1783,0.0001,21.41611]
[1778160905765,31.58,80814.71,0.0,-0.1783,0.0001,21.41611]
[1778160905796,31.58,80814.71,0.0,-0.1783,0.0001,21.41611]
[1778160905889,31.58,80815.98,0.0,-0.17817,0.0001,21.40655]
[1778160907315,31.58,80815.98,0.0,-0.17817,0.0001,21.40655]
[1778160907323,31.58,80815.98,0.0,-0.17817,0.0001,21.40655]
[1778160907372,31.58,80826.68,0.0,-0.1771,0.0001,21.32765]
[1778160908550,31.58,80824.24,0.0,-0.17734,0.0001,21.34548]
[1778160908697,31.58,80824.24,0.0,-0.17734,0.0001,21.34548]
[1778160908704,31.58,80824.24,0.0,-0.17734,0.0001,21.34548]
[1778160908719,31.58,80824.24,0.0,-0.17734,0.0001,21.34548]
[1778160908747,31.58,80824.24,0.0,-0.17734,0.0001,21.34548]
[1778160908819,31.58,80824.24,0.0,-0.17734,0.0001,21.34548]
[1778160909278,31.58,80824.24,0.0,-0.17734,0.0001,21.34548]
[1778160909378,31.58,80821.88,0.0,-0.17757,0.0001,21.36271]
[1778160909627,31.58,80821.88,0.0,-0.17757,0.0001,21.36271]
[1778160909628,31.58,80818.88,0.0,-0.17787,0.0001,21.38462]
[1778160911686,31.58,80819.09,0.0,-0.17785,0.0001,21.3829]
[1778160913734,31.58,80813.52,0.0,-0.17841,0.0001,21.42345]
[1778160913738,31.58,80813.52,0.0,-0.17841,0.0001,21.42345]
[1778160913777,31.58,80811.61,0.0,-0.17859,0.0001,21.43726]
[1778160914505,31.58,80811.61,0.0,-0.17859,0.0001,21.43726]
[1778160914957,31.58,80811.61,0.0,-0.17859,0.0001,21.43726]
[1778160915773,31.58,80811.6,0.0,-0.17859,0.0001,21.43719]
[1778160916408,31.58,80811.6,0.0,-0.17859,0.0001,21.43719]
[1778160916428,31.58,80817.6,0.0,-0.17799,0.0001,21.39294]
[1778160916576,31.58,80817.6,0.0,-0.17799,0.0001,21.39294]
[1778160916578,31.58,80817.6,0.0,-0.17799,0.0001,21.39294]
[1778160917264,31.57,80827.76,0.0,-0.17697,0.0001,21.31803]
[1778160918270,31.57,80827.76,0.0,-0.17697,0.0001,21.31803]
[1778160918506,31.57,80833.88,0.0,-0.17635,0.0001,21.27289]
[1778160918558,31.57,80833.88,0.0,-0.17635,0.0001,21.27289]
[1778160919927,31.57,80833.88,0.0,-0.17635,0.0001,21.27263]
[1778160920104,31.57,80833.88,0.0,-0.17635,0.0001,21.27263]
[1778160920850,31.57,80844.38,0.0,-0.1753,0.0001,21.19536]
[1778160924523,31.57,80837.41,0.0,-0.17599,0.0001,21.2463]
[1778160924569,31.57,80837.41,0.0,-0.17599,0.0001,21.2463]
[1778160924990,31.57,80829.0,0.0,-0.17683,0.0001,21.308]
[1778160926143,31.57,80829.0,0.0,-0.17683,0.0001,21.308]
[1778160926242,31.57,80813.96,0.0,-0.17834,0.0001,21.41854]
[1778160927813,31.57,80817.39,0.0,-0.17799,0.0001,21.39311]
[1778160929529,31.57,80820.62,0.0,-0.17766,0.0001,21.36902]
[1778160930096,31.57,80820.62,0.0,-0.17766,0.0001,21.36902]
[1778160931803,31.57,80818.77,0.0,-0.17784,0.0001,21.38235]
[1778160935298,31.57,80815.62,0.0,-0.17813,0.0001,21.40148]
[1778160935901,31.57,80814.76,0.0,-0.17822,0.0001,21.40766]
[1778160936387,31.57,80814.76,0.0,-0.17822,0.0001,21.40766]
[1778160936397,31.57,80814.76,0.0,-0.17822,0.0001,21.40766]
[1778160936431,31.57,80814.76,0.0,-0.17822,0.0001,21.40766]
[1778160936443,31.57,80814.76,0.0,-0.17822,0.0001,21.40766]
[1778160936466,31.57,80812.67,0.0,-0.17843,0.0001,21.42287]
[1778160936913,31.57,80812.67,0.0,-0.17843,0.0001,21.42287]
[1778160937452,31.57,80812.67,0.0,-0.17843,0.0001,21.42287]
[1778160938436,31.57,80815.84,0.0,-0.17811,0.0001,21.3994]
[1778160938543,31.57,80815.84,0.0,-0.1781,0.0001,21.39928]
[1778160939480,31.57,80819.75,0.0,-0.17771,0.0001,21.37041]
[1778160942575,31.57,80810.14,0.0,-0.17867,0.0001,21.44074]
[1778160945018,31.57,80814.87,0.0,-0.17819,0.0001,21.40561]
[1778160945905,31.57,80815.54,0.0,-0.17812,0.0001,21.40057]
[1778160946592,31.57,80815.49,0.0,-0.17813,0.0001,21.40082]
[1778160946847,31.57,80815.49,0.0,-0.17813,0.0001,21.40082]
[1778160947459,31.57,80819.19,0.0,-0.17775,0.0001,21.3735]
[1778160949150,31.57,80821.2,0.0,-0.17755,0.0001,21.35864]
[1778160949309,31.57,80821.2,0.0,-0.17755,0.0001,21.35864]
[1778160955038,31.57,80825.82,0.0,-0.17708,0.0001,21.32431]
[1778160957475,31.57,80828.79,0.0,-0.17678,0.0001,21.30242]
[1778160957749,31.57,80830.08,0.0,-0.17665,0.0001,21.29294]
[1778160958332,31.57,80830.08,0.0,-0.17665,0.0001,21.29294]
[1778160958400,31.57,80830.08,0.0,-0.17665,0.0001,21.29294]
[1778160958493,31.57,80830.08,0.0,-0.17665,0.0001,21.29294]
[1778160958503,31.57,80824.02,0.0,-0.17726,0.0001,21.33748]
[1778160959311,31.57,80824.02,0.0,-0.17726,0.0001,21.33748]
[1778160959346,31.57,80824.02,0.0,-0.17726,0.0001,21.33748]
[1778160960778,31.57,80812.35,0.0,-0.17843,0.0001,21.42312]
[1778160960852,31.57,80812.35,0.0,-0.17843,0.0001,21.42312]
[1778160960908,31.57,80812.35,0.0,-0.17843,0.0001,21.42312]
[1778160961029,31.57,80812.35,0.0,-0.17843,0.0001,21.42312]
[1778160961088,31.57,80812.35,0.0,-0.17843,0.0001,21.42312]
[1778160961301,31.57,80804.31,0.0,-0.17924,0.0001,21.48206]
[1778160961654,31.57,80804.31,0.0,-0.17924,0.0001,21.48206]
[1778160962280,31.57,80794.13,0.0,-0.18027,0.0001,21.5568]
[1778160963203,31.57,80794.13,0.0,-0.18027,0.0001,21.5568]
[1778160963246,31.57,80788.93,0.0,-0.1808,0.0001,21.59506]
[1778160965123,31.57,80785.91,0.0,-0.18111,0.0001,21.61726]
[1778160965178,31.57,80785.91,0.0,-0.18111,0.0001,21.61726]
[1778160965411,31.57,80785.91,0.0,-0.18111,0.0001,21.61726]
[1778160965427,31.57,80783.42,0.0,-0.18136,0.0001,21.63553]
[1778160966071,31.57,80783.42,0.0,-0.18136,0.0001,21.63553]
[1778160966112,31.57,80783.42,0.0,-0.18136,0.0001,21.63553]
[1778160966213,31.57,80775.02,0.0,-0.18221,0.0001,21.69689]
[1778160966928,31.57,80775.02,0.0,-0.18221,0.0001,21.69689]
[1778160966942,31.57,80775.02,0.0,-0.18221,0.0001,21.69689]
[1778160967022,31.57,80772.94,0.0,-0.18242,0.0001,21.71203]
[1778160969337,31.57,80774.16,0.0,-0.1823,0.0001,21.70298]
[1778160969359,31.57,80774.16,0.0,-0.1823,0.0001,21.70298]
[1778160969584,31.57,80782.16,0.0,-0.18148,0.0001,21.64423]
[1778160969603,31.57,80782.16,0.0,-0.18148,0.0001,21.64423]
[1778160969769,31.57,80782.16,0.0,-0.18148,0.0001,21.64423]
[1778160970284,31.57,80782.16,0.0,-0.18148,0.0001,21.64423]
[1778160970322,31.57,80786.7,0.0,-0.18102,0.0001,21.6109]
[1778160972330,31.57,80789.28,0.0,-0.18075,0.0001,21.59172]
[1778160972372,31.57,80789.28,0.0,-0.18075,0.0001,21.59172]
[1778160973126,31.56,80790.6,0.0,-0.18062,0.0001,21.5818]
[1778160973143,31.56,80790.6,0.0,-0.18062,0.0001,21.5818]
[1778160973152,31.56,80790.6,0.0,-0.18062,0.0001,21.5818]
[1778160973398,31.56,80790.6,0.0,-0.18062,0.0001,21.5818]
[1778160973410,31.56,80786.49,0.0,-0.18103,0.0001,21.61174]
[1778160973838,31.56,80786.49,0.0,-0.18103,0.0001,21.61174]
[1778160973914,31.56,80786.49,0.0,-0.18103,0.0001,21.61174]
[1778160974527,31.56,80786.49,0.0,-0.18103,0.0001,21.61174]
[1778160974088,31.56,80786.31,0.0,-0.18105,0.0001,21.61301]
[1778160977056,31.56,80784.49,0.0,-0.18123,0.0001,21.6262]
[1778160977096,31.56,80784.49,0.0,-0.18123,0.0001,21.6262]
[1778160977106,31.56,80784.49,0.0,-0.18123,0.0001,21.6262]
[1778160977135,31.56,80784.49,0.0,-0.18123,0.0001,21.6262]
[1778160977610,31.56,80780.61,0.0,-0.18163,0.0001,21.65463]
[1778160977891,31.56,80780.61,0.0,-0.18163,0.0001,21.65463]
[1778160978009,31.56,80780.61,0.0,-0.18163,0.0001,21.65463]
[1778160978104,31.56,80780.61,0.0,-0.18162,0.0001,21.65457]
[1778160978703,31.56,80780.61,0.0,-0.18162,0.0001,21.65457]
[1778160978735,31.56,80780.61,0.0,-0.18162,0.0001,21.65457]
[1778160979109,31.56,80776.41,0.0,-0.18205,0.0001,21.68526]
[1778160980937,31.56,80772.07,0.0,-0.18249,0.0001,21.71692]
[1778160980982,31.56,80772.07,0.0,-0.18249,0.0001,21.71692]
[1778160980990,31.56,80772.07,0.0,-0.18249,0.0001,21.71692]
[1778160981020,31.56,80772.07,0.0,-0.18249,0.0001,21.71692]
[1778160981696,31.56,80782.18,0.0,-0.18146,0.0001,21.64273]
[1778160981924,31.56,80782.18,0.0,-0.18146,0.0001,21.64273]
[1778160982344,31.56,80782.18,0.0,-0.18146,0.0001,21.64273]
[1778160982387,31.56,80782.18,0.0,-0.18146,0.0001,21.64273]
[1778160982526,31.56,80782.18,0.0,-0.18146,0.0001,21.64273]
[1778160982434,31.56,80776.1,0.0,-0.18208,0.0001,21.68726]
[1778160982923,31.56,80776.1,0.0,-0.18208,0.0001,21.68726]
[1778160983014,31.56,80776.1,0.0,-0.18208,0.0001,21.68726]
[1778160983056,31.56,80776.1,0.0,-0.18208,0.0001,21.68726]
[1778160983102,31.56,80776.1,0.0,-0.18208,0.0001,21.68726]
[1778160983177,31.56,80776.1,0.0,-0.18208,0.0001,21.68726]
[1778160983541,31.56,80776.1,0.0,-0.18208,0.0001,21.68726]
[1778160983326,31.56,80776.32,0.0,-0.18204,0.0001,21.68458]
[1778160983912,31.56,80776.32,0.0,-0.18204,0.0001,21.68458]
[1778160984420,31.56,80739.05,0.0,-0.18587,0.0001,21.95733]
[1778160984621,31.56,80739.05,0.0,-0.18587,0.0001,21.95733]
[1778160985503,31.56,80739.05,0.0,-0.18587,0.0001,21.95733]
[1778160985471,31.56,80728.21,0.0,-0.187,0.0001,22.03666]
[1778160985979,31.56,80728.21,0.0,-0.187,0.0001,22.03666]
[1778160986442,31.56,80728.21,0.0,-0.187,0.0001,22.03666]
[1778160986491,31.56,80728.21,0.0,-0.187,0.0001,22.03666]
[1778160986535,31.56,80719.47,0.0,-0.18791,0.0001,22.10034]
[1778160987660,31.56,80719.47,0.0,-0.1879,0.0001,22.10018]
[1778160988156,31.56,80719.47,0.0,-0.1879,0.0001,22.10018]
[1778160988273,31.56,80719.47,0.0,-0.1879,0.0001,22.10018]
[1778160988327,31.56,80719.47,0.0,-0.1879,0.0001,22.10018]
[1778160988385,31.56,80718.13,0.0,-0.18801,0.0001,22.1076]
[1778160991127,31.55,80718.53,0.0,-0.18793,0.0001,22.10203]
[1778160991327,31.55,80721.05,0.0,-0.18765,0.0001,22.07985]
[1778160992003,31.55,80721.05,0.0,-0.18765,0.0001,22.07985]
[1778160992014,31.55,80721.05,0.0,-0.18765,0.0001,22.07985]
[1778160992077,31.55,80721.05,0.0,-0.18765,0.0001,22.07985]
[1778160992230,31.55,80721.05,0.0,-0.18764,0.0001,22.07963]
[1778160993269,31.55,80721.05,0.0,-0.18764,0.0001,22.07963]
[1778160996150,31.55,80716.37,0.0,-0.18812,0.0001,22.11314]
[1778160996753,31.55,80713.0,0.0,-0.18847,0.0001,22.13747]
[1778160997844,31.54,80717.61,0.0,-0.18795,0.0001,22.10123]
[1778160998175,31.54,80717.61,0.0,-0.18795,0.0001,22.10123]
[1778160998523,31.54,80721.14,0.0,-0.18758,0.0001,22.07527]
[1778160998700,31.54,80721.14,0.0,-0.18758,0.0001,22.07527]
[1778160998902,31.54,80721.14,0.0,-0.18758,0.0001,22.07527]
[1778160999105,31.54,80721.14,0.0,-0.18758,0.0001,22.07527]
[1778160999339,31.54,80721.14,0.0,-0.18758,0.0001,22.07527]
[1778160999382,31.54,80739.76,0.0,-0.18562,0.0001,21.93691]
[1778160999677,31.54,80739.76,0.0,-0.18562,0.0001,21.93691]
[1778161000957,31.53,80740.22,0.0,-0.18549,0.0001,21.92788]
[1778161001085,31.53,80740.22,0.0,-0.18549,0.0001,21.92788]
[1778161001400,31.53,80753.72,0.0,-0.1841,0.0001,21.82867]
[1778161002369,31.53,80753.72,0.0,-0.1841,0.0001,21.82867]
[1778161002377,31.53,80753.72,0.0,-0.1841,0.0001,21.82867]
[1778161002453,31.53,80755.51,0.0,-0.18391,0.0001,21.81535]
[1778161003997,31.53,80760.19,0.0,-0.18342,0.0001,21.78079]
[1778161004644,31.53,80760.19,0.0,-0.18342,0.0001,21.78054]
[1778161008251,31.53,80764.54,0.0,-0.18297,0.0001,21.74805]
[1778161008352,31.53,80760.59,0.0,-0.18337,0.0001,21.77685]
[1778161008888,31.53,80760.59,0.0,-0.18337,0.0001,21.77685]
[1778161009350,31.52,80760.5,0.0,-0.18338,0.0001,21.77736]
[1778161010406,31.52,80760.5,0.0,-0.18338,0.0001,21.77736]
[1778161010426,31.52,80760.5,0.0,-0.18338,0.0001,21.77736]
[1778161010505,31.52,80760.5,0.0,-0.18338,0.0001,21.77736]
[1778161010571,31.52,80744.77,0.0,-0.18499,0.0001,21.89239]
[1778161010654,31.52,80744.77,0.0,-0.18499,0.0001,21.89239]
[1778161010873,31.52,80744.77,0.0,-0.18499,0.0001,21.89239]
[1778161011418,31.52,80725.37,0.0,-0.187,0.0001,22.03424]
[1778161011706,31.52,80725.37,0.0,-0.187,0.0001,22.03424]
[1778161011720,31.52,80725.37,0.0,-0.187,0.0001,22.03424]
[1778161012166,31.52,80725.37,0.0,-0.187,0.0001,22.03424]
[1778161012338,31.52,80725.37,0.0,-0.187,0.0001,22.03424]
[1778161012799,31.52,80716.22,0.0,-0.18795,0.0001,22.10081]
[1778161013015,31.52,80716.22,0.0,-0.18795,0.0001,22.10081]
[1778161013073,31.52,80716.22,0.0,-0.18795,0.0001,22.10081]
[1778161013378,31.52,80716.22,0.0,-0.18795,0.0001,22.10068]
[1778161013845,31.52,80716.22,0.0,-0.18795,0.0001,22.10068]
[1778161013897,31.52,80716.22,0.0,-0.18795,0.0001,22.10068]
[1778161014384,31.52,80718.01,0.0,-0.18776,0.0001,22.0874]
[1778161014619,31.52,80718.01,0.0,-0.18776,0.0001,22.0874]
[1778161014661,31.52,80718.01,0.0,-0.18776,0.0001,22.0874]
[1778161015208,31.52,80718.01,0.0,-0.18776,0.0001,22.0874]
[1778161015479,31.52,80718.01,0.0,-0.18776,0.0001,22.0874]
[1778161015495,31.52,80736.08,0.0,-0.18588,0.0001,21.95517]
[1778161016718,31.52,80736.28,0.0,-0.18586,0.0001,21.95339]
[1778161017031,31.52,80736.28,0.0,-0.18586,0.0001,21.95339]
[1778161017062,31.52,80736.28,0.0,-0.18586,0.0001,21.95339]
[1778161017406,31.52,80740.38,0.0,-0.18543,0.0001,21.92297]
[1778161017940,31.52,80740.38,0.0,-0.18543,0.0001,21.92297]
[1778161017955,31.52,80740.38,0.0,-0.18543,0.0001,21.92297]
[1778161018413,31.52,80740.68,0.0,-0.18539,0.0001,21.92038]
[1778161019650,31.52,80741.74,0.0,-0.18527,0.0001,21.91224]
[1778161022485,31.52,80743.86,0.0,-0.18505,0.0001,21.89598]
[1778161022502,31.52,80743.86,0.0,-0.18505,0.0001,21.89598]
[1778161022789,31.52,80744.6,0.0,-0.18496,0.0001,21.89023]
[1778161022930,31.52,80744.6,0.0,-0.18496,0.0001,21.89023]
[1778161022934,31.52,80744.6,0.0,-0.18496,0.0001,21.89023]
[1778161022958,31.52,80744.6,0.0,-0.18496,0.0001,21.89023]
[1778161023447,31.52,80744.6,0.0,-0.18496,0.0001,21.88988]
[1778161024016,31.52,80744.6,0.0,-0.18496,0.0001,21.88988]
[1778161024454,31.52,80736.77,0.0,-0.18577,0.0001,21.94706]
[1778161024915,31.52,80736.77,0.0,-0.18577,0.0001,21.94706]
[1778161025462,31.52,80728.76,0.0,-0.1866,0.0001,22.00542]
[1778161027451,31.52,80732.18,0.0,-0.18624,0.0001,21.98013]
[1778161027595,31.52,80736.81,0.0,-0.18575,0.0001,21.94601]
[1778161027637,31.52,80736.81,0.0,-0.18575,0.0001,21.94601]
[1778161027741,31.52,80736.81,0.0,-0.18575,0.0001,21.94601]
[1778161028403,31.52,80736.81,0.0,-0.18575,0.0001,21.94601]
[1778161028486,31.52,80736.81,0.0,-0.18575,0.0001,21.94601]
[1778161028857,31.52,80746.04,0.0,-0.1848,0.0001,21.87823]
[1778161029491,31.51,80746.04,0.0,-0.18479,0.0001,21.87781]
[1778161029676,31.51,80746.04,0.0,-0.18479,0.0001,21.87781]
[1778161030496,31.51,80738.87,0.0,-0.18553,0.0001,21.93018]
[1778161033709,31.51,80736.22,0.0,-0.18579,0.0001,21.94841]
[1778161034468,31.51,80736.22,0.0,-0.18579,0.0001,21.94841]
[1778161037001,31.51,80745.7,0.0,-0.1848,0.0001,21.87841]
[1778161037017,31.51,80745.7,0.0,-0.1848,0.0001,21.87841]
[1778161037237,31.51,80745.7,0.0,-0.1848,0.0001,21.87841]
[1778161037291,31.51,80745.7,0.0,-0.1848,0.0001,21.87841]
[1778161037418,31.51,80745.7,0.0,-0.1848,0.0001,21.87841]
[1778161037546,31.51,80746.49,0.0,-0.18471,0.0001,21.8723]
[1778161037686,31.51,80746.49,0.0,-0.18471,0.0001,21.8723]
[1778161038082,31.51,80746.49,0.0,-0.18471,0.0001,21.8723]
[1778161038557,31.51,80731.22,0.0,-0.18629,0.0001,21.98394]
[1778161039384,31.51,80731.22,0.0,-0.18629,0.0001,21.98394]
[1778161039561,31.51,80728.72,0.0,-0.18655,0.0001,22.00215]
[1778161040081,31.51,80728.72,0.0,-0.18655,0.0001,22.00215]
[1778161040306,31.51,80728.72,0.0,-0.18655,0.0001,22.00215]
[1778161040569,31.51,80725.67,0.0,-0.18687,0.0001,22.02436]
[1778161041166,31.51,80725.67,0.0,-0.18687,0.0001,22.02436]
[1778161041576,31.51,80729.57,0.0,-0.18646,0.0001,21.99572]
[1778161044602,31.51,80742.78,0.0,-0.18509,0.0001,21.89873]
[1778161045026,31.51,80742.78,0.0,-0.18509,0.0001,21.89873]
[1778161045037,31.51,80742.78,0.0,-0.18509,0.0001,21.89873]
[1778161045041,31.51,80742.78,0.0,-0.18509,0.0001,21.89873]
[1778161045605,31.51,80743.19,0.0,-0.18504,0.0001,21.89576]
[1778161050646,31.51,80746.91,0.0,-0.18466,0.0001,21.86863]
[1778161052304,31.51,80746.91,0.0,-0.18466,0.0001,21.86863]
[1778161052406,31.51,80746.91,0.0,-0.18466,0.0001,21.86863]
[1778161052419,31.51,80748.16,0.0,-0.18451,0.0001,21.85601]
[1778161054310,31.51,80738.29,0.0,-0.18553,0.0001,21.92836]
[1778161054375,31.51,80738.29,0.0,-0.18553,0.0001,21.92836]
[1778161054469,31.51,80738.95,0.0,-0.18547,0.0001,21.92351]
[1778161055764,31.51,80743.96,0.0,-0.18495,0.0001,21.88683]
[1778161055825,31.51,80744.24,0.0,-0.18492,0.0001,21.88477]
[1778161057339,31.51,80744.24,0.0,-0.18492,0.0001,21.88477]
[1778161057440,31.51,80742.99,0.0,-0.18504,0.0001,21.89362]
[1778161058953,31.51,80742.99,0.0,-0.18504,0.0001,21.89362]
[1778161058981,31.51,80743.17,0.0,-0.18502,0.0001,21.89214]
[1778161060048,31.51,80743.17,0.0,-0.18502,0.0001,21.89214]
[1778161060254,31.51,80733.17,0.0,-0.18606,0.0001,21.96517]
[1778161062018,31.51,80726.13,0.0,-0.18679,0.0001,22.0166]
[1778161062409,31.51,80726.13,0.0,-0.18679,0.0001,22.0166]
[1778161062658,31.51,80724.38,0.0,-0.18696,0.0001,22.02903]
[1778161062893,31.51,80724.38,0.0,-0.18696,0.0001,22.02903]
[1778161063525,31.51,80733.05,0.0,-0.18606,0.0001,21.9654]
[1778161063692,31.51,80733.05,0.0,-0.18606,0.0001,21.9654]
[1778161063725,31.51,80733.05,0.0,-0.18606,0.0001,21.9654]
[1778161064295,31.51,80743.16,0.0,-0.18501,0.0001,21.89104]
[1778161066302,31.51,80743.16,0.0,-0.18501,0.0001,21.89104]
[1778161067790,31.51,80742.99,0.0,-0.18502,0.0001,21.89152]
[1778161067826,31.51,80742.99,0.0,-0.18502,0.0001,21.89152]
[1778161067850,31.51,80742.99,0.0,-0.18502,0.0001,21.89152]
[1778161067862,31.51,80742.99,0.0,-0.18502,0.0001,21.89152]
[1778161067922,31.51,80742.99,0.0,-0.18502,0.0001,21.89152]
[1778161068095,31.51,80738.91,0.0,-0.18544,0.0001,21.9214]
[1778161069706,31.51,80733.68,0.0,-0.18598,0.0001,21.95962]
[1778161069721,31.51,80733.68,0.0,-0.18598,0.0001,21.95962]
[1778161069857,31.51,80733.68,0.0,-0.18598,0.0001,21.95962]
[1778161070192,31.51,80733.68,0.0,-0.18598,0.0001,21.95962]
[1778161070283,31.51,80733.68,0.0,-0.18598,0.0001,21.95962]
[1778161070290,31.51,80733.68,0.0,-0.18598,0.0001,21.95962]
[1778161070464,31.5,80736.9,0.0,-0.18564,0.0001,21.93582]
[1778161072221,31.5,80744.29,0.0,-0.18488,0.0001,21.88171]
[1778161072234,31.5,80747.93,0.0,-0.18449,0.0001,21.85427]
[1778161073116,31.5,80747.93,0.0,-0.18449,0.0001,21.85427]
[1778161073191,31.5,80747.93,0.0,-0.18449,0.0001,21.85427]
[1778161073355,31.5,80749.09,0.0,-0.18437,0.0001,21.84544]
[1778161074653,31.5,80749.09,0.0,-0.18437,0.0001,21.84544]
[1778161075085,31.5,80751.95,0.0,-0.18407,0.0001,21.82417]
[1778161075171,31.5,80751.95,0.0,-0.18407,0.0001,21.82417]
[1778161075351,31.5,80751.95,0.0,-0.18407,0.0001,21.82417]
[1778161075480,31.5,80751.95,0.0,-0.18407,0.0001,21.82417]
[1778161075509,31.5,80752.6,0.0,-0.184,0.0001,21.81912]
[1778161076887,31.5,80742.83,0.0,-0.185,0.0001,21.89046]
[1778161077634,31.5,80742.83,0.0,-0.185,0.0001,21.89046]
[1778161078131,31.5,80742.46,0.0,-0.18504,0.0001,21.89317]
[1778161078405,31.5,80742.46,0.0,-0.18504,0.0001,21.89317]
[1778161079415,31.5,80742.24,0.0,-0.18506,0.0001,21.89426]
[1778161079905,31.5,80747.5,0.0,-0.18451,0.0001,21.85572]
[1778161079917,31.5,80747.5,0.0,-0.18451,0.0001,21.85572]
[1778161079932,31.5,80747.5,0.0,-0.18451,0.0001,21.85572]
[1778161080646,31.5,80755.6,0.0,-0.18367,0.0001,21.79597]
[1778161081554,31.5,80755.6,0.0,-0.18367,0.0001,21.79597]
[1778161085524,31.5,80744.79,0.0,-0.18477,0.0001,21.87377]
[1778161085588,31.5,80743.56,0.0,-0.18489,0.0001,21.88264]
[1778161086127,31.5,80743.56,0.0,-0.18489,0.0001,21.88264]
[1778161086643,31.5,80739.15,0.0,-0.18535,0.0001,21.91482]
[1778161086859,31.5,80739.15,0.0,-0.18535,0.0001,21.91482]
[1778161086910,31.5,80739.15,0.0,-0.18534,0.0001,21.91465]
[1778161088492,31.5,80739.15,0.0,-0.18534,0.0001,21.91465]
[1778161088579,31.5,80737.39,0.0,-0.18553,0.0001,21.92752]
[1778161089191,31.5,80737.39,0.0,-0.18553,0.0001,21.92752]
[1778161089596,31.5,80737.39,0.0,-0.18553,0.0001,21.92752]
[1778161091626,31.5,80716.88,0.0,-0.18765,0.0001,22.07724]
[1778161092812,31.5,80716.88,0.0,-0.18765,0.0001,22.07703]
[1778161094351,31.49,80713.73,0.0,-0.18798,0.0001,22.09982]
[1778161094510,31.49,80713.73,0.0,-0.18798,0.0001,22.09982]
[1778161094775,31.49,80714.06,0.0,-0.18794,0.0001,22.09715]
[1778161094785,31.49,80714.06,0.0,-0.18794,0.0001,22.09715]
[1778161094832,31.49,80714.06,0.0,-0.18794,0.0001,22.09715]
[1778161094847,31.49,80714.06,0.0,-0.18794,0.0001,22.09715]
[1778161095636,31.49,80719.86,0.0,-0.18733,0.0001,22.05451]
[1778161099598,31.49,80727.38,0.0,-0.18654,0.0001,21.99891]
[1778161099632,31.49,80730.3,0.0,-0.18623,0.0001,21.97738]
[1778161102168,31.49,80718.49,0.0,-0.18746,0.0001,22.0633]
[1778161103089,31.49,80718.49,0.0,-0.18746,0.0001,22.0633]
[1778161105263,31.49,80713.22,0.0,-0.188,0.0001,22.1013]
[1778161105352,31.49,80713.22,0.0,-0.188,0.0001,22.1013]
[1778161105618,31.49,80713.17,0.0,-0.188,0.0001,22.10137]
[1778161107095,31.49,80721.16,0.0,-0.18716,0.0001,22.04267]
[1778161107200,31.49,80721.16,0.0,-0.18716,0.0001,22.04267]
[1778161107212,31.49,80721.16,0.0,-0.18716,0.0001,22.04267]
[1778161107236,31.49,80721.16,0.0,-0.18716,0.0001,22.04267]
[1778161107425,31.49,80720.51,0.0,-0.18723,0.0001,22.0472]
[1778161107875,31.49,80720.51,0.0,-0.18723,0.0001,22.0472]
[1778161108424,31.49,80720.51,0.0,-0.18723,0.0001,22.0472]
[1778161108838,31.49,80715.95,0.0,-0.1877,0.0001,22.0803]
[1778161108868,31.49,80715.95,0.0,-0.1877,0.0001,22.0803]
[1778161112326,31.49,80698.19,0.0,-0.18952,0.0001,22.20522]
[1778161114045,31.49,80694.68,0.0,-0.18989,0.00011,22.23061]
[1778161114082,31.49,80694.68,0.0,-0.18989,0.00011,22.23061]
[1778161114120,31.48,80696.74,0.0,-0.18964,0.00011,22.21323]
[1778161114984,31.48,80696.74,0.0,-0.18964,0.00011,22.21323]
[1778161115052,31.48,80696.74,0.0,-0.18964,0.00011,22.21323]
[1778161115564,31.48,80696.74,0.0,-0.18964,0.00011,22.21323]
[1778161116636,31.48,80693.22,0.0,-0.19,0.00011,22.23868]
[1778161116756,31.48,80684.99,0.0,-0.19087,0.00011,22.29841]
[1778161116835,31.48,80684.99,0.0,-0.19087,0.00011,22.29841]
[1778161116900,31.48,80684.99,0.0,-0.19087,0.00011,22.29841]
[1778161117134,31.48,80684.99,0.0,-0.19087,0.00011,22.29841]
[1778161117358,31.48,80684.99,0.0,-0.19087,0.00011,22.29841]
[1778161117461,31.48,80684.99,0.0,-0.19087,0.00011,22.29841]
[1778161117720,31.48,80668.9,0.0,-0.19257,0.00011,22.41519]
[1778161117978,31.48,80668.9,0.0,-0.19257,0.00011,22.41519]
[1778161118128,31.48,80668.9,0.0,-0.19257,0.00011,22.41519]
[1778161118620,31.48,80668.9,0.0,-0.19257,0.00011,22.41519]
[1778161118649,31.48,80668.9,0.0,-0.19257,0.00011,22.41519]
[1778161118648,31.48,80662.2,0.0,-0.19327,0.00011,22.46362]
[1778161119601,31.48,80662.2,0.0,-0.19327,0.00011,22.46362]
[1778161119620,31.48,80662.2,0.0,-0.19327,0.00011,22.46362]
[1778161119653,31.48,80663.47,0.0,-0.19313,0.00011,22.45409]
[1778161120596,31.48,80663.47,0.0,-0.19313,0.00011,22.45409]
[1778161121320,31.48,80668.26,0.0,-0.19262,0.00011,22.41898]
[1778161121416,31.48,80673.22,0.0,-0.19209,0.00011,22.38267]
[1778161122169,31.48,80673.22,0.0,-0.19209,0.00011,22.38267]
[1778161122866,31.48,80679.65,0.0,-0.19141,0.00011,22.33548]
[1778161123009,31.48,80679.65,0.0,-0.19141,0.00011,22.33548]
[1778161123054,31.48,80679.65,0.0,-0.19141,0.00011,22.33548]
[1778161123655,31.48,80679.65,0.0,-0.19141,0.00011,22.33548]
[1778161123684,31.48,80679.65,0.0,-0.19141,0.00011,22.33548]
[1778161123707,31.48,80677.74,0.0,-0.1916,0.00011,22.34887]
[1778161123825,31.48,80677.74,0.0,-0.1916,0.00011,22.34887]
[1778161124346,31.48,80677.74,0.0,-0.1916,0.00011,22.34887]
[1778161127219,31.47,80673.07,0.0,-0.19208,0.00011,22.38192]
[1778161127451,31.47,80673.07,0.0,-0.19208,0.00011,22.38192]
[1778161128513,31.47,80676.32,0.0,-0.19173,0.00011,22.35807]
[1778161128750,31.47,80681.68,0.0,-0.19116,0.00011,22.31867]
[1778161128819,31.47,80681.68,0.0,-0.19116,0.00011,22.31867]
[1778161128863,31.47,80681.68,0.0,-0.19116,0.00011,22.31867]
[1778161129150,31.47,80681.68,0.0,-0.19116,0.00011,22.31867]
[1778161129790,31.47,80691.64,0.0,-0.19011,0.00011,22.24575]
[1778161129846,31.47,80691.64,0.0,-0.19011,0.00011,22.24575]
[1778161130462,31.47,80691.64,0.0,-0.19011,0.00011,22.24575]
[1778161130546,31.47,80705.62,0.0,-0.18863,0.0001,22.14328]
[1778161131368,31.47,80705.62,0.0,-0.18863,0.0001,22.14328]
[1778161131513,31.47,80705.62,0.0,-0.18863,0.0001,22.14328]
[1778161131555,31.47,80725.24,0.0,-0.18658,0.0001,21.9995]
[1778161132369,31.47,80725.24,0.0,-0.18658,0.0001,21.9995]
[1778161132631,31.47,80725.24,0.0,-0.18658,0.0001,21.9995]
[1778161132732,31.47,80737.71,0.0,-0.18528,0.0001,21.90782]
[1778161133380,31.47,80737.71,0.0,-0.18528,0.0001,21.90782]
[1778161133512,31.47,80737.71,0.0,-0.18528,0.0001,21.90782]
[1778161134236,31.47,80738.62,0.0,-0.18519,0.0001,21.90093]
[1778161134299,31.47,80738.62,0.0,-0.18519,0.0001,21.90093]
[1778161134336,31.47,80739.56,0.0,-0.18509,0.0001,21.89384]
[1778161135099,31.47,80739.56,0.0,-0.18509,0.0001,21.89384]
[1778161135256,31.47,80739.56,0.0,-0.18508,0.0001,21.89364]
[1778161137865,31.47,80737.93,0.0,-0.18525,0.0001,21.90518]
[1778161137927,31.47,80737.93,0.0,-0.18525,0.0001,21.90518]
[1778161138114,31.47,80737.93,0.0,-0.18525,0.0001,21.90518]
[1778161138168,31.47,80737.93,0.0,-0.18525,0.0001,21.90518]
[1778161138493,31.47,80737.93,0.0,-0.18525,0.0001,21.90518]
[1778161138526,31.47,80737.93,0.0,-0.18525,0.0001,21.90518]
[1778161140948,31.47,80736.29,0.0,-0.18541,0.0001,21.91658]
[1778161141016,31.47,80736.29,0.0,-0.18541,0.0001,21.91658]
[1778161141408,31.47,80734.3,0.0,-0.18561,0.0001,21.93095]
[1778161144237,31.47,80732.48,0.0,-0.1858,0.0001,21.94421]
[1778161144242,31.47,80732.48,0.0,-0.1858,0.0001,21.94421]
[1778161144323,31.47,80732.48,0.0,-0.1858,0.0001,21.94416]
[1778161145457,31.47,80732.48,0.0,-0.1858,0.0001,21.94416]
[1778161145480,31.47,80732.48,0.0,-0.1858,0.0001,21.94416]
[1778161146230,31.47,80729.32,0.0,-0.18613,0.0001,21.96722]
[1778161146334,31.47,80729.32,0.0,-0.18612,0.0001,21.96695]
[1778161146870,31.47,80729.32,0.0,-0.18612,0.0001,21.96695]
[1778161146927,31.47,80729.32,0.0,-0.18612,0.0001,21.96695]
[1778161146978,31.47,80729.32,0.0,-0.18612,0.0001,21.96695]
[1778161146987,31.47,80729.32,0.0,-0.18612,0.0001,21.96695]
[1778161147342,31.47,80732.58,0.0,-0.18578,0.0001,21.94262]
[1778161148344,31.47,80732.58,0.0,-0.18578,0.0001,21.94262]
[1778161148706,31.47,80732.58,0.0,-0.18578,0.0001,21.94262]
[1778161148769,31.47,80730.06,0.0,-0.18604,0.0001,21.96101]
[1778161149449,31.47,80730.06,0.0,-0.18604,0.0001,21.96101]
[1778161149469,31.47,80730.06,0.0,-0.18604,0.0001,21.96101]
[1778161149500,31.47,80730.05,0.0,-0.18604,0.0001,21.96101]
[1778161149850,31.47,80730.05,0.0,-0.18604,0.0001,21.96101]
[1778161149951,31.47,80730.05,0.0,-0.18604,0.0001,21.96101]
[1778161149988,31.47,80730.05,0.0,-0.18604,0.0001,21.96101]
[1778161150258,31.47,80730.05,0.0,-0.18604,0.0001,21.96101]
[1778161150484,31.47,80730.05,0.0,-0.18604,0.0001,21.96101]
[1778161150546,31.47,80730.05,0.0,-0.18604,0.0001,21.96101]
[1778161150627,31.46,80704.86,0.0,-0.18866,0.0001,22.14524]
[1778161152480,31.46,80704.86,0.0,-0.18866,0.0001,22.14511]
[1778161152487,31.46,80699.32,0.0,-0.18924,0.0001,22.1852]
[1778161153625,31.46,80699.32,0.0,-0.18924,0.0001,22.1852]
[1778161153665,31.46,80699.32,0.0,-0.18924,0.0001,22.1852]
[1778161154423,31.46,80696.1,0.0,-0.18957,0.00011,22.20833]
[1778161154448,31.46,80696.1,0.0,-0.18957,0.00011,22.20833]
[1778161154535,31.46,80696.1,0.0,-0.18957,0.00011,22.20833]
[1778161154551,31.46,80696.1,0.0,-0.18957,0.00011,22.20833]
[1778161154738,31.46,80696.49,0.0,-0.18953,0.00011,22.20531]
[1778161157995,31.46,80693.08,0.0,-0.18988,0.00011,22.22944]
[1778161158032,31.46,80693.08,0.0,-0.18988,0.00011,22.22944]
[1778161158826,31.46,80693.44,0.0,-0.18984,0.00011,22.22661]
[1778161158847,31.46,80693.44,0.0,-0.18984,0.00011,22.22661]
[1778161159535,31.46,80693.44,0.0,-0.18984,0.00011,22.22661]
[1778161159567,31.46,80693.44,0.0,-0.18984,0.00011,22.22661]
[1778161161276,31.46,80701.35,0.0,-0.18899,0.0001,22.16811]
[1778161161322,31.46,80701.35,0.0,-0.18899,0.0001,22.16811]
[1778161162142,31.46,80707.46,0.0,-0.18835,0.0001,22.12315]
[1778161162194,31.46,80707.46,0.0,-0.18835,0.0001,22.12315]
[1778161162772,31.46,80707.46,0.0,-0.18835,0.0001,22.12315]
[1778161163014,31.46,80707.84,0.0,-0.18831,0.0001,22.12011]
[1778161163381,31.46,80707.84,0.0,-0.18831,0.0001,22.12011]
[1778161163748,31.46,80722.33,0.0,-0.18679,0.0001,22.01384]
[1778161165998,31.46,80728.06,0.0,-0.18618,0.0001,21.97111]
[1778161166043,31.46,80728.06,0.0,-0.18618,0.0001,21.97111]
[1778161166600,31.46,80728.06,0.0,-0.18618,0.0001,21.97111]
[1778161166630,31.46,80728.06,0.0,-0.18618,0.0001,21.97111]
[1778161167576,31.46,80727.23,0.0,-0.18627,0.0001,21.9769]
[1778161167612,31.46,80727.23,0.0,-0.18627,0.0001,21.9769]
[1778161168491,31.46,80727.36,0.0,-0.18625,0.0001,21.97567]
[1778161169590,31.46,80726.37,0.0,-0.18635,0.0001,21.98263]
[1778161169600,31.46,80726.37,0.0,-0.18635,0.0001,21.98263]
[1778161170241,31.45,80725.63,0.0,-0.18642,0.0001,21.98777]
[1778161170685,31.45,80719.58,0.0,-0.18705,0.0001,22.03179]
[1778161176453,31.45,80718.82,0.0,-0.1871,0.0001,22.03311]
[1778161178836,31.45,80717.9,0.0,-0.18718,0.0001,22.03934]
[1778161179053,31.45,80717.9,0.0,-0.18718,0.0001,22.03934]
[1778161179570,31.45,80720.58,0.0,-0.1869,0.0001,22.01957]
[1778161180621,31.45,80720.58,0.0,-0.1869,0.0001,22.01957]
[1778161181503,31.45,80719.92,0.0,-0.18697,0.0001,22.02427]
[1778161181636,31.45,80719.92,0.0,-0.18697,0.0001,22.02427]
[1778161181773,31.45,80719.92,0.0,-0.18697,0.0001,22.02427]
[1778161181640,31.45,80715.33,0.0,-0.18745,0.0001,22.05777]
[1778161182246,31.45,80715.33,0.0,-0.18745,0.0001,22.05777]
[1778161182264,31.45,80715.33,0.0,-0.18745,0.0001,22.05777]
[1778161182325,31.45,80715.33,0.0,-0.18745,0.0001,22.05777]
[1778161182591,31.45,80715.42,0.0,-0.18744,0.0001,22.05698]
[1778161183073,31.45,80715.42,0.0,-0.18744,0.0001,22.05698]
[1778161183518,31.45,80715.42,0.0,-0.18744,0.0001,22.05698]
[1778161183598,31.45,80698.36,0.0,-0.18922,0.00011,22.18158]
[1778161185409,31.45,80697.84,0.0,-0.18927,0.00011,22.18507]
[1778161185451,31.45,80697.84,0.0,-0.18927,0.00011,22.18507]
[1778161185616,31.45,80699.79,0.0,-0.18906,0.0001,22.17051]
[1778161187014,31.45,80699.79,0.0,-0.18906,0.0001,22.1702]
[1778161187411,31.45,80699.79,0.0,-0.18906,0.0001,22.1702]
[1778161187627,31.45,80699.49,0.0,-0.18908,0.0001,22.17209]
[1778161192663,31.45,80707.81,0.0,-0.18819,0.0001,22.10991]
[1778161193634,31.45,80707.81,0.0,-0.18819,0.0001,22.10991]
[1778161194260,31.45,80711.4,0.0,-0.18781,0.0001,22.0834]
[1778161199280,31.44,80708.85,0.0,-0.18807,0.0001,22.10093]
[1778161199403,31.44,80708.85,0.0,-0.18807,0.0001,22.10093]
[1778161199817,31.44,80708.85,0.0,-0.18807,0.0001,22.10093]
[1778161199713,31.44,80703.97,0.0,-0.18857,0.0001,22.13638]
[1778161200888,31.44,80698.72,0.0,-0.18912,0.00011,22.17461]
[1778161201403,31.44,80698.72,0.0,-0.18912,0.00011,22.17461]
[1778161201764,31.44,80698.72,0.0,-0.18912,0.00011,22.17461]
[1778161201755,31.44,80682.99,0.0,-0.19078,0.00011,22.28927]
[1778161204591,31.44,80679.28,0.0,-0.19117,0.00011,22.3161]
[1778161204751,31.44,80688.98,0.0,-0.19014,0.00011,22.24514]
[1778161205220,31.44,80688.98,0.0,-0.19014,0.00011,22.24514]
[1778161205520,31.44,80688.98,0.0,-0.19014,0.00011,22.24514]
[1778161205758,31.44,80688.81,0.0,-0.19016,0.00011,22.24629]
[1778161206893,31.44,80689.01,0.0,-0.19013,0.00011,22.24473]
[1778161206985,31.44,80689.01,0.0,-0.19013,0.00011,22.24473]
[1778161207027,31.44,80689.01,0.0,-0.19013,0.00011,22.24473]
[1778161207098,31.44,80689.01,0.0,-0.19013,0.00011,22.24473]
[1778161207222,31.44,80689.01,0.0,-0.19013,0.00011,22.24473]
[1778161207675,31.44,80689.01,0.0,-0.19013,0.00011,22.24473]
[1778161207730,31.44,80689.01,0.0,-0.19013,0.00011,22.24473]
[1778161207777,31.44,80689.01,0.0,-0.19013,0.00011,22.24473]
[1778161207796,31.44,80689.01,0.0,-0.19013,0.00011,22.24473]
[1778161207780,31.44,80682.16,0.0,-0.19085,0.00011,22.29462]
[1778161208073,31.44,80682.16,0.0,-0.19085,0.00011,22.29462]
[1778161208294,31.44,80682.16,0.0,-0.19085,0.00011,22.29462]
[1778161208783,31.44,80664.86,0.0,-0.19269,0.00011,22.42057]
[1778161209038,31.44,80664.86,0.0,-0.19269,0.00011,22.42057]
[1778161209756,31.44,80664.86,0.0,-0.19269,0.00011,22.42057]
[1778161209812,31.44,80664.86,0.0,-0.19269,0.00011,22.42057]
[1778161210793,31.44,80654.73,0.0,-0.19376,0.00011,22.49383]
[1778161212291,31.44,80657.88,0.0,-0.19342,0.00011,22.47056]
[1778161212316,31.44,80657.88,0.0,-0.19342,0.00011,22.47056]
[1778161212809,31.44,80657.88,0.0,-0.19341,0.00011,22.47037]
[1778161213281,31.44,80657.88,0.0,-0.19341,0.00011,22.47037]
[1778161216315,31.44,80656.25,0.0,-0.19358,0.00011,22.48135]
[1778161219321,31.44,80656.57,0.0,-0.19353,0.00011,22.47818]
[1778161219856,31.43,80655.51,0.0,-0.19364,0.00011,22.48558]
[1778161220432,31.43,80655.51,0.0,-0.19364,0.00011,22.48558]
[1778161221354,31.43,80656.45,0.0,-0.19353,0.00011,22.47843]
[1778161221371,31.43,80656.45,0.0,-0.19353,0.00011,22.47843]
[1778161222722,31.43,80656.97,0.0,-0.19347,0.00011,22.47435]
[1778161223646,31.43,80657.01,0.0,-0.19347,0.00011,22.47376]
[1778161225355,31.43,80657.42,0.0,-0.19341,0.00011,22.47021]
[1778161227795,31.43,80658.91,0.0,-0.19325,0.00011,22.45907]
[1778161227852,31.43,80656.83,0.0,-0.19346,0.00011,22.47364]
[1778161228644,31.43,80656.83,0.0,-0.19346,0.00011,22.47364]
[1778161231819,31.43,80655.37,0.0,-0.19361,0.00011,22.48331]
[1778161231823,31.43,80655.37,0.0,-0.19361,0.00011,22.48331]
[1778161232186,31.43,80655.08,0.0,-0.19361,0.00011,22.48154]
[1778161232233,31.43,80655.08,0.0,-0.19361,0.00011,22.48154]
[1778161232312,31.43,80655.08,0.0,-0.19361,0.00011,22.48154]
[1778161232476,31.43,80655.08,0.0,-0.19361,0.00011,22.48154]
[1778161232564,31.43,80655.08,0.0,-0.19361,0.00011,22.48154]
[1778161232929,31.43,80654.42,0.0,-0.19368,0.00011,22.48634]
[1778161233894,31.43,80654.42,0.0,-0.19368,0.00011,22.48634]
[1778161233351,31.43,80671.64,0.0,-0.19185,0.00011,22.36063]
[1778161233996,31.43,80671.64,0.0,-0.19185,0.00011,22.36063]
[1778161234029,31.43,80671.64,0.0,-0.19185,0.00011,22.36063]
[1778161234107,31.43,80671.64,0.0,-0.19185,0.00011,22.36063]
[1778161234259,31.43,80671.64,0.0,-0.19185,0.00011,22.36063]
[1778161234741,31.43,80684.49,0.0,-0.19048,0.00011,22.26641]
[1778161235005,31.43,80684.49,0.0,-0.19048,0.00011,22.26641]
[1778161235072,31.43,80698.62,0.0,-0.18899,0.00011,22.16293]
[1778161236923,31.43,80700.25,0.0,-0.18882,0.0001,22.15091]
[1778161237478,31.43,80701.01,0.0,-0.18874,0.0001,22.14535]
[1778161238498,31.43,80701.01,0.0,-0.18874,0.0001,22.14535]
[1778161238965,31.43,80700.71,0.0,-0.18877,0.0001,22.14746]
[1778161240005,31.43,80700.81,0.0,-0.18876,0.0001,22.14664]
[1778161240788,31.43,80700.81,0.0,-0.18876,0.0001,22.14664]
[1778161240866,31.43,80700.81,0.0,-0.18876,0.0001,22.14664]
[1778161240988,31.42,80705.57,0.0,-0.18825,0.0001,22.11146]
[1778161241857,31.42,80717.45,0.0,-0.18701,0.0001,22.02422]
[1778161242365,31.42,80717.45,0.0,-0.18701,0.0001,22.02422]
[1778161242376,31.42,80717.45,0.0,-0.18701,0.0001,22.02422]
[1778161242460,31.42,80717.45,0.0,-0.18701,0.0001,22.02422]
[1778161242533,31.42,80717.45,0.0,-0.18701,0.0001,22.02422]
[1778161242547,31.42,80717.45,0.0,-0.18701,0.0001,22.02422]
[1778161242710,31.42,80717.45,0.0,-0.18701,0.0001,22.02422]
[1778161242778,31.42,80717.45,0.0,-0.18701,0.0001,22.02422]
[1778161242898,31.42,80717.45,0.0,-0.18701,0.0001,22.02422]
[1778161242878,31.42,80718.26,0.0,-0.18692,0.0001,22.01816]
[1778161243083,31.42,80700.0,0.0,-0.18883,0.0001,22.15187]
[1778161244251,31.42,80700.0,0.0,-0.18883,0.0001,22.15187]
[1778161244350,31.42,80692.04,0.0,-0.18967,0.00011,22.21002]
[1778161245402,31.42,80692.04,0.0,-0.18967,0.00011,22.21002]
[1778161245414,31.42,80692.04,0.0,-0.18967,0.00011,22.21002]
[1778161245449,31.42,80692.04,0.0,-0.18967,0.00011,22.21002]
[1778161245859,31.42,80692.04,0.0,-0.18967,0.00011,22.21002]
[1778161245865,31.42,80689.95,0.0,-0.18988,0.00011,22.22505]
[1778161246377,31.42,80689.95,0.0,-0.18988,0.00011,22.22505]
[1778161246417,31.42,80689.95,0.0,-0.18988,0.00011,22.22505]
[1778161246555,31.42,80689.95,0.0,-0.18988,0.00011,22.22505]
[1778161246579,31.42,80689.47,0.0,-0.18993,0.00011,22.22856]
[1778161248254,31.42,80682.11,0.0,-0.19071,0.00011,22.28196]
[1778161248336,31.42,80682.11,0.0,-0.19071,0.00011,22.28196]
[1778161248349,31.42,80679.2,0.0,-0.19101,0.00011,22.3032]
[1778161252579,31.42,80673.98,0.0,-0.19156,0.00011,22.34103]
[1778161253499,31.42,80673.58,0.0,-0.1916,0.00011,22.34367]
[1778161253600,31.42,80662.92,0.0,-0.19273,0.00011,22.42136]
[1778161255431,31.42,80659.11,0.0,-0.19314,0.00011,22.44891]
[1778161255871,31.42,80659.11,0.0,-0.19314,0.00011,22.44891]
[1778161255881,31.42,80659.63,0.0,-0.19307,0.00011,22.44459]
[1778161257401,31.42,80659.63,0.0,-0.19307,0.00011,22.44459]
[1778161257469,31.42,80659.63,0.0,-0.19307,0.00011,22.44459]
[1778161257680,31.42,80663.23,0.0,-0.19269,0.00011,22.41837]
[1778161259473,31.42,80658.35,0.0,-0.1932,0.00011,22.45337]
[1778161259479,31.42,80658.35,0.0,-0.1932,0.00011,22.45337]
[1778161260464,31.42,80660.77,0.0,-0.19294,0.00011,22.43575]
[1778161260883,31.42,80662.96,0.0,-0.1927,0.00011,22.41935]
[1778161261319,31.42,80662.96,0.0,-0.1927,0.00011,22.41935]
[1778161261630,31.42,80662.96,0.0,-0.1927,0.00011,22.41935]
[1778161261669,31.42,80667.73,0.0,-0.1922,0.00011,22.38459]
[1778161264385,31.42,80666.84,0.0,-0.19229,0.00011,22.39071]
[1778161264630,31.42,80666.84,0.0,-0.19229,0.00011,22.39071]
[1778161265933,31.42,80647.18,0.0,-0.19438,0.00011,22.53338]
[1778161266393,31.42,80647.18,0.0,-0.19438,0.00011,22.53338]
[1778161266449,31.42,80647.18,0.0,-0.19438,0.00011,22.53338]
[1778161266461,31.42,80647.18,0.0,-0.19438,0.00011,22.53338]
[1778161266619,31.42,80647.18,0.0,-0.19438,0.00011,22.53338]
[1778161266698,31.42,80644.82,0.0,-0.19463,0.00011,22.55054]
[1778161270227,31.42,80637.43,0.0,-0.19542,0.00011,22.60388]
[1778161272453,31.41,80640.33,0.0,-0.1951,0.00011,22.58226]
[1778161272795,31.41,80640.33,0.0,-0.1951,0.00011,22.58226]
[1778161272835,31.41,80637.41,0.0,-0.19541,0.00011,22.60326]
[1778161273342,31.41,80637.41,0.0,-0.19541,0.00011,22.60326]
[1778161276101,31.41,80646.69,0.0,-0.19441,0.00011,22.53559]
[1778161276397,31.41,80646.69,0.0,-0.19441,0.00011,22.53559]
[1778161276557,31.41,80646.69,0.0,-0.19441,0.00011,22.53559]
[1778161276861,31.41,80646.69,0.0,-0.19441,0.00011,22.53559]
[1778161276917,31.41,80654.9,0.0,-0.19353,0.00011,22.47594]
[1778161277353,31.41,80654.9,0.0,-0.19353,0.00011,22.47594]
[1778161277394,31.41,80654.9,0.0,-0.19353,0.00011,22.47594]
[1778161277454,31.41,80666.2,0.0,-0.19233,0.00011,22.39364]
[1778161278155,31.41,80666.2,0.0,-0.19233,0.00011,22.39364]
[1778161278162,31.41,80666.2,0.0,-0.19233,0.00011,22.39364]
[1778161278503,31.41,80668.57,0.0,-0.19208,0.00011,22.3763]
[1778161280432,31.41,80668.57,0.0,-0.19208,0.00011,22.37633]
[1778161280817,31.41,80668.57,0.0,-0.19208,0.00011,22.37633]
[1778161280918,31.41,80656.51,0.0,-0.19336,0.00011,22.46422]
[1778161281158,31.41,80656.51,0.0,-0.19336,0.00011,22.46422]
[1778161281225,31.41,80656.51,0.0,-0.19336,0.00011,22.46422]
[1778161281780,31.41,80656.51,0.0,-0.19336,0.00011,22.46422]
[1778161281791,31.41,80656.51,0.0,-0.19336,0.00011,22.46422]
[1778161282242,31.41,80654.72,0.0,-0.19355,0.00011,22.47718]
[1778161282780,31.41,80654.72,0.0,-0.19355,0.00011,22.47718]
[1778161282801,31.41,80654.72,0.0,-0.19355,0.00011,22.47718]
[1778161282810,31.41,80654.72,0.0,-0.19355,0.00011,22.47718]
[1778161282912,31.41,80652.34,0.0,-0.19381,0.00011,22.49461]
[1778161283622,31.41,80652.34,0.0,-0.19381,0.00011,22.49461]
[1778161283672,31.41,80652.34,0.0,-0.19381,0.00011,22.49461]
[1778161284054,31.41,80650.07,0.0,-0.19405,0.00011,22.51121]
[1778161284070,31.41,80650.07,0.0,-0.19405,0.00011,22.51121]
[1778161284238,31.41,80650.07,0.0,-0.19405,0.00011,22.51121]
[1778161284301,31.41,80650.07,0.0,-0.19405,0.00011,22.51121]
[1778161284675,31.41,80650.07,0.0,-0.19405,0.00011,22.51121]
[1778161284933,31.41,80646.53,0.0,-0.19443,0.00011,22.53703]
[1778161286630,31.41,80635.09,0.0,-0.19566,0.00011,22.62013]
[1778161286679,31.41,80635.09,0.0,-0.19566,0.00011,22.62013]
[1778161286683,31.41,80635.09,0.0,-0.19566,0.00011,22.62013]
[1778161287190,31.41,80633.93,0.0,-0.19578,0.00011,22.62854]
[1778161287246,31.41,80633.93,0.0,-0.19578,0.00011,22.62854]
[1778161287453,31.41,80633.93,0.0,-0.19578,0.00011,22.62854]
[1778161287537,31.41,80633.93,0.0,-0.19578,0.00011,22.62854]
[1778161289357,31.41,80638.91,0.0,-0.19525,0.00011,22.59232]
[1778161289438,31.41,80638.91,0.0,-0.19525,0.00011,22.59232]
[1778161289449,31.41,80638.91,0.0,-0.19525,0.00011,22.59232]
[1778161290268,31.41,80642.61,0.0,-0.19485,0.00011,22.5654]
[1778161290310,31.41,80642.61,0.0,-0.19485,0.00011,22.5654]
[1778161290516,31.41,80642.61,0.0,-0.19485,0.00011,22.5654]
[1778161290562,31.41,80642.55,0.0,-0.19486,0.00011,22.56584]
[1778161292059,31.41,80641.73,0.0,-0.19492,0.00011,22.56824]
[1778161292182,31.41,80641.73,0.0,-0.19492,0.00011,22.56824]
[1778161292572,31.41,80641.73,0.0,-0.19492,0.00011,22.56824]
[1778161292596,31.41,80636.54,0.0,-0.19548,0.00011,22.60593]
[1778161293932,31.41,80636.54,0.0,-0.19548,0.00011,22.60593]
[1778161294396,31.41,80632.9,0.0,-0.19587,0.00011,22.6323]
[1778161295403,31.41,80632.9,0.0,-0.19587,0.00011,22.6323]
[1778161295431,31.41,80632.9,0.0,-0.19587,0.00011,22.6323]
[1778161295931,31.41,80630.53,0.0,-0.19612,0.00011,22.6493]
[1778161296679,31.41,80630.53,0.0,-0.19612,0.00011,22.6493]
[1778161298313,31.41,80630.98,0.0,-0.19607,0.00011,22.64594]
[1778161301662,31.41,80630.82,0.0,-0.19609,0.00011,22.64732]
[1778161301750,31.41,80630.82,0.0,-0.19609,0.00011,22.64732]
[1778161301781,31.41,80630.82,0.0,-0.19609,0.00011,22.64732]
[1778161301785,31.41,80630.82,0.0,-0.19609,0.00011,22.64732]
[1778161302892,31.41,80625.97,0.0,-0.19662,0.00011,22.68279]
[1778161303895,31.42,80616.12,0.0,-0.19768,0.00011,22.75436]
[1778161304930,31.42,80615.13,0.0,-0.19779,0.00011,22.76165]
[1778161304961,31.42,80615.13,0.0,-0.19779,0.00011,22.76165]
[1778161305029,31.42,80616.89,0.0,-0.19761,0.00011,22.74902]
[1778161305810,31.42,80621.1,0.0,-0.19715,0.00011,22.71864]
[1778161307034,31.42,80624.44,0.0,-0.19679,0.00011,22.69459]
[1778161307082,31.42,80624.44,0.0,-0.19679,0.00011,22.69459]
[1778161307966,31.42,80624.44,0.0,-0.19679,0.00011,22.69459]
[1778161309153,31.42,80624.5,0.0,-0.19679,0.00011,22.69434]
[1778161309314,31.42,80624.5,0.0,-0.19679,0.00011,22.69434]
[1778161309518,31.42,80624.5,0.0,-0.19679,0.00011,22.69434]
[1778161309677,31.42,80622.67,0.0,-0.19699,0.00011,22.7079]
[1778161310860,31.42,80622.67,0.0,-0.19699,0.00011,22.7079]
[1778161310905,31.42,80622.67,0.0,-0.19699,0.00011,22.7079]
[1778161310961,31.42,80630.21,0.0,-0.19618,0.00011,22.65339]
[1778161311271,31.42,80630.21,0.0,-0.19618,0.00011,22.65339]
[1778161311941,31.42,80630.21,0.0,-0.19618,0.00011,22.65339]
[1778161315260,31.42,80627.74,0.0,-0.19646,0.00011,22.67217]
[1778161315294,31.42,80627.74,0.0,-0.19646,0.00011,22.67217]
[1778161315548,31.42,80629.79,0.0,-0.19624,0.00011,22.65751]
[1778161318425,31.42,80631.5,0.0,-0.19606,0.00011,22.64551]
[1778161318813,31.42,80631.5,0.0,-0.19606,0.00011,22.64551]
[1778161318852,31.42,80631.5,0.0,-0.19606,0.00011,22.64551]
[1778161319150,31.42,80636.06,0.0,-0.19558,0.00011,22.61263]
[1778161320733,31.42,80653.22,0.0,-0.19375,0.00011,22.48852]
[1778161322736,31.42,80651.32,0.0,-0.19396,0.00011,22.50275]
[1778161322872,31.42,80651.32,0.0,-0.19396,0.00011,22.50275]
[1778161322922,31.42,80656.59,0.0,-0.1934,0.00011,22.46482]
[1778161324765,31.42,80656.16,0.0,-0.19345,0.00011,22.46816]
[1778161324805,31.42,80656.16,0.0,-0.19345,0.00011,22.46816]
[1778161324818,31.42,80656.16,0.0,-0.19345,0.00011,22.46816]
[1778161324882,31.42,80668.0,0.0,-0.19219,0.00011,22.38221]
[1778161325682,31.42,80668.0,0.0,-0.19219,0.00011,22.38221]
[1778161325721,31.42,80668.0,0.0,-0.19219,0.00011,22.38221]
[1778161327673,31.43,80666.41,0.0,-0.19237,0.00011,22.39449]
[1778161328261,31.43,80666.95,0.0,-0.19236,0.00011,22.39399]
[1778161328590,31.43,80666.95,0.0,-0.19236,0.00011,22.39399]
[1778161328687,31.43,80666.95,0.0,-0.19236,0.00011,22.39399]
[1778161328937,31.43,80684.4,0.0,-0.19051,0.00011,22.26675]
[1778161329174,31.43,80684.4,0.0,-0.19051,0.00011,22.26675]
[1778161329349,31.43,80684.4,0.0,-0.19051,0.00011,22.26675]
[1778161329564,31.43,80684.4,0.0,-0.19051,0.00011,22.26675]
[1778161329613,31.43,80684.4,0.0,-0.19051,0.00011,22.26675]
[1778161329649,31.44,80684.09,0.0,-0.19059,0.00011,22.27245]
[1778161330153,31.44,80684.09,0.0,-0.19059,0.00011,22.27245]
[1778161330237,31.44,80684.09,0.0,-0.19059,0.00011,22.27245]
[1778161330657,31.44,80684.09,0.0,-0.19062,0.00011,22.27435]
[1778161331113,31.44,80684.09,0.0,-0.19062,0.00011,22.27435]
[1778161331135,31.44,80684.09,0.0,-0.19062,0.00011,22.27435]
[1778161331139,31.44,80684.09,0.0,-0.19062,0.00011,22.27435]
[1778161331660,31.44,80684.07,0.0,-0.19063,0.00011,22.27481]
[1778161332193,31.44,80684.07,0.0,-0.19063,0.00011,22.27481]
[1778161332624,31.44,80684.07,0.0,-0.19063,0.00011,22.27481]
[1778161334019,31.44,80685.27,0.0,-0.19051,0.00011,22.26637]
[1778161334189,31.44,80677.85,0.0,-0.19129,0.00011,22.32082]
[1778161335940,31.44,80671.07,0.0,-0.19202,0.00011,22.37049]
[1778161336223,31.45,80671.07,0.0,-0.19202,0.00011,22.37075]
[1778161336353,31.45,80671.07,0.0,-0.19202,0.00011,22.37075]
[1778161336384,31.45,80671.07,0.0,-0.19202,0.00011,22.37075]
[1778161336566,31.45,80671.07,0.0,-0.19202,0.00011,22.37075]
[1778161336696,31.45,80669.84,0.0,-0.19215,0.00011,22.37992]
[1778161337137,31.45,80669.84,0.0,-0.19215,0.00011,22.37992]
[1778161337192,31.45,80669.84,0.0,-0.19215,0.00011,22.37992]
[1778161338009,31.45,80669.84,0.0,-0.19215,0.00011,22.37992]
[1778161337704,31.45,80661.58,0.0,-0.19303,0.00011,22.44026]
[1778161338820,31.45,80661.58,0.0,-0.19303,0.00011,22.44026]
[1778161339100,31.45,80666.02,0.0,-0.19256,0.00011,22.40811]
[1778161340059,31.45,80666.02,0.0,-0.19257,0.00011,22.40832]
[1778161340723,31.45,80669.8,0.0,-0.19217,0.00011,22.38099]
[1778161341237,31.45,80669.8,0.0,-0.19217,0.00011,22.38099]
[1778161342075,31.45,80668.7,0.0,-0.19229,0.00011,22.38923]
[1778161342738,31.45,80668.7,0.0,-0.19229,0.00011,22.38944]
[1778161344119,31.45,80669.81,0.0,-0.19218,0.00011,22.38157]
[1778161344423,31.45,80669.81,0.0,-0.19218,0.00011,22.38157]
[1778161344468,31.45,80669.81,0.0,-0.19218,0.00011,22.38157]
[1778161344514,31.45,80669.81,0.0,-0.19218,0.00011,22.38157]
[1778161344856,31.45,80669.81,0.0,-0.19218,0.00011,22.38157]
[1778161344902,31.45,80658.83,0.0,-0.19335,0.00011,22.46169]
[1778161345678,31.45,80658.83,0.0,-0.19335,0.00011,22.46169]
[1778161346068,31.45,80658.83,0.0,-0.19335,0.00011,22.46208]
[1778161346078,31.45,80658.83,0.0,-0.19335,0.00011,22.46208]
[1778161346765,31.45,80658.25,0.0,-0.19342,0.00011,22.46642]
[1778161347103,31.45,80658.25,0.0,-0.19342,0.00011,22.46642]
[1778161347773,31.45,80661.03,0.0,-0.19312,0.00011,22.44633]
[1778161351206,31.45,80668.35,0.0,-0.19235,0.00011,22.39361]
[1778161351268,31.45,80668.35,0.0,-0.19235,0.00011,22.39361]
[1778161351424,31.45,80668.35,0.0,-0.19235,0.00011,22.39361]
[1778161351800,31.45,80668.42,0.0,-0.19233,0.00011,22.38975]
[1778161353774,31.45,80679.84,0.0,-0.19112,0.00011,22.30678]
[1778161354318,31.45,80682.64,0.0,-0.19083,0.00011,22.2867]
[1778161354444,31.45,80682.64,0.0,-0.19083,0.00011,22.2867]
[1778161355300,31.45,80682.64,0.0,-0.19083,0.00011,22.28703]
[1778161355655,31.45,80682.64,0.0,-0.19083,0.00011,22.28703]
[1778161355729,31.45,80682.64,0.0,-0.19083,0.00011,22.28703]
[1778161356634,31.45,80691.75,0.0,-0.18988,0.00011,22.22092]
[1778161356640,31.45,80691.75,0.0,-0.18988,0.00011,22.22092]
[1778161356660,31.45,80691.75,0.0,-0.18988,0.00011,22.22092]
[1778161357022,31.45,80706.9,0.0,-0.18829,0.0001,22.11059]
[1778161357855,31.45,80706.9,0.0,-0.18829,0.0001,22.11059]
[1778161357865,31.45,80706.9,0.0,-0.18829,0.0001,22.11059]
[1778161357946,31.46,80707.78,0.0,-0.18821,0.0001,22.10461]
[1778161358741,31.46,80707.78,0.0,-0.18821,0.0001,22.10461]
[1778161358835,31.46,80707.78,0.0,-0.18821,0.0001,22.10461]
[1778161358873,31.46,80707.44,0.0,-0.18824,0.0001,22.1073]
[1778161359545,31.46,80707.44,0.0,-0.18824,0.0001,22.1073]
[1778161359977,31.46,80710.77,0.0,-0.1879,0.0001,22.08315]
[1778161362274,31.46,80712.13,0.0,-0.18776,0.0001,22.07364]
[1778161362888,31.46,80710.6,0.0,-0.18793,0.0001,22.08507]
[1778161363932,31.46,80710.6,0.0,-0.18793,0.0001,22.08507]
[1778161363994,31.46,80710.6,0.0,-0.18793,0.0001,22.08507]
[1778161364013,31.46,80710.6,0.0,-0.18793,0.0001,22.08507]
[1778161364041,31.46,80699.92,0.0,-0.18905,0.0001,22.16337]
[1778161364110,31.46,80699.92,0.0,-0.18905,0.0001,22.16337]
[1778161364806,31.46,80699.92,0.0,-0.18905,0.0001,22.16337]
[1778161365342,31.46,80699.92,0.0,-0.18905,0.0001,22.16372]
[1778161365925,31.46,80684.54,0.0,-0.19068,0.00011,22.27628]
[1778161368322,31.46,80684.13,0.0,-0.19072,0.00011,22.27962]
[1778161368345,31.46,80684.13,0.0,-0.19072,0.00011,22.27962]
[1778161370672,31.46,80690.28,0.0,-0.19008,0.00011,22.23507]
[1778161370702,31.46,80690.28,0.0,-0.19008,0.00011,22.23507]
[1778161370908,31.46,80690.28,0.0,-0.19008,0.00011,22.23507]
[1778161370994,31.46,80686.47,0.0,-0.19048,0.00011,22.26303]
[1778161371922,31.46,80686.47,0.0,-0.19048,0.00011,22.26303]
[1778161372572,31.46,80685.89,0.0,-0.19055,0.00011,22.26743]
[1778161372968,31.46,80685.89,0.0,-0.19055,0.00011,22.26743]
[1778161372994,31.46,80683.86,0.0,-0.19076,0.00011,22.28236]
[1778161374584,31.46,80676.33,0.0,-0.19156,0.00011,22.33733]
[1778161374594,31.46,80676.33,0.0,-0.19156,0.00011,22.33733]
[1778161374992,31.46,80676.33,0.0,-0.19156,0.00011,22.33733]
[1778161375247,31.46,80672.8,0.0,-0.19194,0.00011,22.36312]
[1778161375337,31.46,80672.8,0.0,-0.19194,0.00011,22.36312]
[1778161377225,31.46,80670.71,0.0,-0.19216,0.00011,22.37869]
[1778161377996,31.46,80670.27,0.0,-0.19221,0.00011,22.38203]
[1778161381050,31.46,80664.19,0.0,-0.19286,0.00011,22.42649]
[1778161381604,31.46,80665.75,0.0,-0.19269,0.00011,22.41523]
[1778161383036,31.46,80651.0,0.0,-0.19427,0.00011,22.52277]
[1778161383234,31.46,80651.0,0.0,-0.19427,0.00011,22.52277]
[1778161383254,31.46,80651.0,0.0,-0.19427,0.00011,22.52277]
[1778161384040,31.46,80648.98,0.0,-0.19449,0.00011,22.53758]
[1778161385845,31.46,80647.11,0.0,-0.19469,0.00011,22.55129]
[1778161385947,31.46,80647.11,0.0,-0.19469,0.00011,22.55129]
[1778161385998,31.46,80647.11,0.0,-0.19469,0.00011,22.55129]
[1778161386058,31.46,80646.52,0.0,-0.19475,0.00011,22.55568]
[1778161388392,31.47,80647.75,0.0,-0.19463,0.00011,22.54699]
[1778161388421,31.47,80647.75,0.0,-0.19463,0.00011,22.54699]
[1778161388781,31.47,80647.75,0.0,-0.19463,0.00011,22.54699]
[1778161388813,31.47,80647.75,0.0,-0.19463,0.00011,22.54699]
[1778161388824,31.47,80647.75,0.0,-0.19463,0.00011,22.54699]
[1778161388942,31.47,80647.75,0.0,-0.19463,0.00011,22.54699]
[1778161388982,31.47,80647.75,0.0,-0.19463,0.00011,22.54699]
[1778161389027,31.47,80647.75,0.0,-0.19463,0.00011,22.54699]
[1778161389076,31.47,80644.51,0.0,-0.19498,0.00011,22.57062]
[1778161389252,31.47,80644.51,0.0,-0.19498,0.00011,22.57062]
[1778161389284,31.47,80644.51,0.0,-0.19498,0.00011,22.57062]
[1778161389716,31.47,80644.51,0.0,-0.19498,0.00011,22.57062]
[1778161390083,31.47,80638.69,0.0,-0.1956,0.00011,22.61292]
[1778161390472,31.47,80638.69,0.0,-0.1956,0.00011,22.61292]
[1778161390500,31.47,80638.69,0.0,-0.1956,0.00011,22.61292]
[1778161391090,31.47,80643.68,0.0,-0.19507,0.00011,22.5768]
[1778161392400,31.47,80647.3,0.0,-0.19468,0.00011,22.55065]
[1778161392473,31.47,80647.3,0.0,-0.19468,0.00011,22.55065]
[1778161392506,31.47,80647.3,0.0,-0.19468,0.00011,22.55065]
[1778161392507,31.47,80647.3,0.0,-0.19468,0.00011,22.55065]
[1778161392584,31.47,80649.89,0.0,-0.19441,0.00011,22.532]
[1778161393497,31.47,80649.89,0.0,-0.19441,0.00011,22.532]
[1778161393739,31.47,80649.89,0.0,-0.19441,0.00011,22.532]
[1778161394949,31.47,80646.75,0.0,-0.19475,0.00011,22.55513]
[1778161395064,31.47,80627.36,0.0,-0.19683,0.00011,22.69592]
[1778161395117,31.47,80627.36,0.0,-0.19683,0.00011,22.69592]
[1778161395544,31.47,80627.36,0.0,-0.19683,0.00011,22.69592]
[1778161397441,31.47,80629.39,0.0,-0.19662,0.00011,22.68152]
[1778161397476,31.47,80629.39,0.0,-0.19662,0.00011,22.68152]
[1778161398251,31.47,80631.36,0.0,-0.19641,0.00011,22.66743]
[1778161399547,31.47,80635.49,0.0,-0.19597,0.00011,22.63771]
[1778161401214,31.47,80634.92,0.0,-0.19603,0.00011,22.64228]
[1778161401237,31.47,80634.92,0.0,-0.19603,0.00011,22.64228]
[1778161401730,31.47,80634.92,0.0,-0.19603,0.00011,22.64228]
[1778161402132,31.47,80629.87,0.0,-0.19658,0.00011,22.67905]
[1778161402553,31.47,80629.87,0.0,-0.19658,0.00011,22.67905]
[1778161402598,31.47,80629.87,0.0,-0.19658,0.00011,22.67905]
[1778161402788,31.47,80629.87,0.0,-0.19658,0.00011,22.67905]
[1778161403155,31.47,80628.86,0.0,-0.19669,0.00011,22.68652]
[1778161403784,31.47,80628.86,0.0,-0.19669,0.00011,22.68652]
[1778161405372,31.47,80626.85,0.0,-0.19691,0.00011,22.70135]
[1778161405838,31.47,80626.85,0.0,-0.19691,0.00011,22.70135]
[1778161406002,31.47,80626.85,0.0,-0.19691,0.00011,22.70135]
[1778161407094,31.47,80628.08,0.0,-0.19678,0.00011,22.69258]
[1778161407172,31.47,80630.31,0.0,-0.19654,0.00011,22.6766]
[1778161407913,31.47,80630.31,0.0,-0.19654,0.00011,22.6766]
[1778161408988,31.47,80635.75,0.0,-0.19596,0.00011,22.63739]
[1778161409024,31.47,80635.75,0.0,-0.19596,0.00011,22.63739]
[1778161409150,31.47,80638.48,0.0,-0.19567,0.00011,22.61784]
[1778161409911,31.47,80642.12,0.0,-0.19528,0.00011,22.5917]
[1778161410662,31.47,80642.12,0.0,-0.19528,0.00011,22.5917]
[1778161414461,31.48,80654.14,0.0,-0.194,0.00011,22.50228]
[1778161416933,31.48,80653.74,0.0,-0.19405,0.00011,22.50595]
[1778161417186,31.48,80654.84,0.0,-0.19394,0.00011,22.49834]
[1778161417496,31.48,80654.84,0.0,-0.19394,0.00011,22.49834]
[1778161418052,31.48,80658.94,0.0,-0.19351,0.00011,22.46896]
[1778161420168,31.48,80665.58,0.0,-0.1928,0.00011,22.42096]
[1778161420222,31.48,80667.54,0.0,-0.1926,0.00011,22.40702]
[1778161420313,31.48,80667.54,0.0,-0.1926,0.00011,22.40702]
[1778161420754,31.48,80667.54,0.0,-0.1926,0.00011,22.40702]
[1778161420776,31.48,80667.54,0.0,-0.1926,0.00011,22.40702]
[1778161420947,31.48,80659.59,0.0,-0.19345,0.00011,22.46513]
[1778161423193,31.48,80653.43,0.0,-0.19411,0.00011,22.5103]
[1778161423501,31.48,80653.43,0.0,-0.19411,0.00011,22.5103]
[1778161423901,31.48,80653.43,0.0,-0.19411,0.00011,22.5103]
[1778161424098,31.48,80647.13,0.0,-0.19479,0.00011,22.55615]
[1778161427804,31.48,80647.1,0.0,-0.1948,0.00011,22.55676]
[1778161427848,31.48,80647.1,0.0,-0.1948,0.00011,22.55676]
[1778161427881,31.48,80647.1,0.0,-0.1948,0.00011,22.55676]
[1778161429483,31.48,80631.15,0.0,-0.19651,0.00011,22.67264]
[1778161430473,31.48,80631.15,0.0,-0.19651,0.00011,22.67264]
[1778161432592,31.48,80629.0,0.0,-0.19675,0.00011,22.68856]
[1778161434141,31.48,80630.68,0.0,-0.19657,0.00011,22.67658]
[1778161434146,31.48,80630.68,0.0,-0.19657,0.00011,22.67658]
[1778161434724,31.48,80630.68,0.0,-0.19657,0.00011,22.67677]
[1778161434730,31.48,80626.33,0.0,-0.19704,0.00011,22.70839]
[1778161440439,31.49,80624.35,0.0,-0.19727,0.00011,22.72349]
[1778161443298,31.49,80624.21,0.0,-0.19729,0.00011,22.72475]
[1778161443460,31.49,80623.65,0.0,-0.19735,0.00011,22.72891]
[1778161445252,31.49,80617.95,0.0,-0.19796,0.00011,22.77014]
[1778161447006,31.49,80618.01,0.0,-0.19796,0.00011,22.76976]
[1778161447044,31.49,80618.01,0.0,-0.19796,0.00011,22.76976]
[1778161447107,31.49,80623.41,0.0,-0.19738,0.00011,22.73086]
[1778161448601,31.49,80632.25,0.0,-0.19643,0.00011,22.66705]
[1778161448709,31.49,80635.76,0.0,-0.19605,0.00011,22.64183]
[1778161450550,31.49,80639.34,0.0,-0.19567,0.00011,22.61611]
[1778161451475,31.49,80641.52,0.0,-0.19544,0.00011,22.60056]
[1778161452284,31.49,80641.52,0.0,-0.19544,0.00011,22.60056]
[1778161452315,31.49,80641.52,0.0,-0.19544,0.00011,22.60056]
[1778161452658,31.49,80641.52,0.0,-0.19544,0.00011,22.60056]
[1778161452956,31.49,80641.52,0.0,-0.19544,0.00011,22.60056]
[1778161452958,31.49,80641.52,0.0,-0.19544,0.00011,22.60056]
[1778161452997,31.49,80644.66,0.0,-0.19511,0.00011,22.57835]
[1778161455231,31.49,80647.53,0.0,-0.19481,0.00011,22.55783]
[1778161455259,31.49,80647.53,0.0,-0.19481,0.00011,22.55783]
[1778161455299,31.49,80647.53,0.0,-0.19481,0.00011,22.55783]
[1778161455549,31.49,80647.14,0.0,-0.19486,0.00011,22.56126]
[1778161458188,31.49,80639.66,0.0,-0.19567,0.00011,22.61598]
[1778161458195,31.49,80639.66,0.0,-0.19567,0.00011,22.61598]
[1778161458198,31.49,80639.66,0.0,-0.19567,0.00011,22.61598]
[1778161463606,31.5,80637.44,0.0,-0.19593,0.00011,22.63343]
[1778161466114,31.5,80637.71,0.0,-0.1959,0.00011,22.63171]
[1778161466168,31.5,80637.71,0.0,-0.1959,0.00011,22.63171]
[1778161467116,31.5,80638.49,0.0,-0.19582,0.00011,22.62632]
[1778161467555,31.5,80644.04,0.0,-0.19523,0.00011,22.58642]
[1778161467584,31.5,80644.04,0.0,-0.19523,0.00011,22.58642]
[1778161467591,31.5,80644.04,0.0,-0.19523,0.00011,22.58642]
[1778161470787,31.5,80644.09,0.0,-0.19524,0.00011,22.58695]
[1778161471670,31.5,80638.07,0.0,-0.19589,0.00011,22.63076]
[1778161474368,31.5,80637.14,0.0,-0.19598,0.00011,22.63464]
[1778161474956,31.5,80637.14,0.0,-0.19598,0.00011,22.63464]
[1778161475548,31.5,80634.33,0.0,-0.19628,0.00011,22.65519]
[1778161475732,31.5,80634.33,0.0,-0.19628,0.00011,22.65519]
[1778161476313,31.5,80632.77,0.0,-0.19645,0.00011,22.66669]
[1778161476337,31.5,80632.77,0.0,-0.19645,0.00011,22.66669]
[1778161476664,31.5,80632.77,0.0,-0.19645,0.00011,22.66669]
[1778161476674,31.5,80632.77,0.0,-0.19645,0.00011,22.66669]
[1778161476829,31.5,80632.77,0.0,-0.19645,0.00011,22.66669]
[1778161476897,31.5,80617.06,0.0,-0.19815,0.00011,22.78034]
[1778161477383,31.5,80617.06,0.0,-0.19815,0.00011,22.78034]
[1778161478117,31.5,80617.06,0.0,-0.19815,0.00011,22.78034]
[1778161478187,31.5,80596.36,0.0,-0.20039,0.00011,22.92967]
[1778161479485,31.5,80596.36,0.0,-0.20039,0.00011,22.92972]
[1778161479542,31.5,80596.36,0.0,-0.20039,0.00011,22.92972]
[1778161479719,31.5,80594.58,0.0,-0.20059,0.00011,22.94254]
[1778161481431,31.5,80592.99,0.0,-0.20076,0.00011,22.95398]
[1778161482091,31.5,80592.99,0.0,-0.20076,0.00011,22.95398]
[1778161482159,31.5,80596.03,0.0,-0.20043,0.00011,22.93214]
[1778161483630,31.5,80596.03,0.0,-0.20043,0.00011,22.93216]
[1778161483728,31.5,80596.03,0.0,-0.20043,0.00011,22.93216]
[1778161485675,31.5,80599.42,0.0,-0.20006,0.00011,22.90786]
[1778161487722,31.5,80603.25,0.0,-0.19965,0.00011,22.8804]
[1778161488100,31.5,80601.66,0.0,-0.19982,0.00011,22.89191]
[1778161488402,31.5,80601.66,0.0,-0.19982,0.00011,22.89191]
[1778161488541,31.5,80601.66,0.0,-0.19982,0.00011,22.89191]
[1778161488581,31.5,80601.66,0.0,-0.19982,0.00011,22.89191]
[1778161488786,31.5,80602.29,0.0,-0.19975,0.00011,22.88742]
[1778161490092,31.5,80602.29,0.0,-0.19975,0.00011,22.88742]
[1778161490121,31.5,80602.29,0.0,-0.19975,0.00011,22.88742]
[1778161490846,31.5,80595.94,0.0,-0.20045,0.00011,22.93333]
[1778161490885,31.5,80595.94,0.0,-0.20045,0.00011,22.93333]
[1778161496095,31.5,80597.27,0.0,-0.20031,0.00011,22.92404]
[1778161498601,31.5,80594.34,0.0,-0.20063,0.00011,22.94517]
[1778161498932,31.5,80581.89,0.0,-0.20199,0.00011,23.03473]
[1778161499766,31.5,80581.89,0.0,-0.20199,0.00011,23.03473]
[1778161499865,31.5,80581.89,0.0,-0.20199,0.00011,23.03473]
[1778161499885,31.5,80581.89,0.0,-0.20199,0.00011,23.03473]
[1778161499968,31.51,80576.24,0.0,-0.20261,0.00011,23.07555]
[1778161500586,31.51,80576.24,0.0,-0.20261,0.00011,23.07555]
[1778161500599,31.51,80576.24,0.0,-0.20261,0.00011,23.07555]
[1778161500664,31.51,80576.24,0.0,-0.20261,0.00011,23.07555]
[1778161500708,31.51,80576.24,0.0,-0.20261,0.00011,23.07555]
[1778161501045,31.51,80576.24,0.0,-0.20261,0.00011,23.07555]
[1778161501151,31.51,80577.71,0.0,-0.20245,0.00011,23.06521]
[1778161501410,31.51,80577.71,0.0,-0.20245,0.00011,23.06521]
[1778161501615,31.51,80577.71,0.0,-0.20245,0.00011,23.06521]
[1778161501651,31.51,80577.71,0.0,-0.20245,0.00011,23.06521]
[1778161501669,31.51,80577.71,0.0,-0.20245,0.00011,23.06521]
[1778161501786,31.51,80577.71,0.0,-0.20245,0.00011,23.06521]
[1778161501969,31.51,80577.71,0.0,-0.20245,0.00011,23.06521]
[1778161502041,31.51,80587.53,0.0,-0.20138,0.00011,22.99475]
[1778161503131,31.51,80587.53,0.0,-0.20138,0.00011,22.99475]
[1778161503899,31.51,80587.84,0.0,-0.20135,0.00011,22.99257]
[1778161504773,31.51,80587.84,0.0,-0.20135,0.00011,22.99257]
[1778161505101,31.51,80587.84,0.0,-0.20135,0.00011,22.99257]
[1778161505176,31.51,80599.19,0.0,-0.20011,0.00011,22.911]
[1778161505293,31.51,80599.19,0.0,-0.20011,0.00011,22.911]
[1778161505885,31.51,80599.19,0.0,-0.20011,0.00011,22.911]
[1778161505892,31.51,80599.19,0.0,-0.20011,0.00011,22.911]
[1778161505900,31.51,80599.19,0.0,-0.20011,0.00011,22.911]
[1778161506104,31.51,80606.09,0.0,-0.19936,0.00011,22.86134]
[1778161506258,31.51,80606.09,0.0,-0.19936,0.00011,22.86134]
[1778161506922,31.51,80606.58,0.0,-0.19931,0.00011,22.85781]
[1778161508254,31.51,80603.82,0.0,-0.19961,0.00011,22.87775]
[1778161508273,31.51,80603.82,0.0,-0.19961,0.00011,22.87775]
[1778161508303,31.51,80603.82,0.0,-0.19961,0.00011,22.87775]
[1778161508355,31.51,80603.82,0.0,-0.19961,0.00011,22.87775]
[1778161508395,31.51,80603.82,0.0,-0.19961,0.00011,22.87775]
[1778161508901,31.51,80603.82,0.0,-0.19961,0.00011,22.87775]
[1778161508923,31.51,80603.82,0.0,-0.19961,0.00011,22.87775]
[1778161509832,31.51,80598.64,0.0,-0.20017,0.00011,22.91508]
[1778161509886,31.51,80598.64,0.0,-0.20017,0.00011,22.91508]
[1778161510153,31.51,80613.47,0.0,-0.19856,0.00011,22.80826]
[1778161510962,31.51,80613.47,0.0,-0.19856,0.00011,22.80826]
[1778161511002,31.51,80613.47,0.0,-0.19856,0.00011,22.80826]
[1778161511128,31.51,80613.47,0.0,-0.19856,0.00011,22.80826]
[1778161511964,31.51,80619.15,0.0,-0.19795,0.00011,22.76745]
[1778161512098,31.51,80619.15,0.0,-0.19795,0.00011,22.76745]
[1778161512199,31.51,80628.31,0.0,-0.19696,0.00011,22.70131]
[1778161512305,31.51,80628.31,0.0,-0.19696,0.00011,22.70131]
[1778161512385,31.51,80628.31,0.0,-0.19696,0.00011,22.70131]
[1778161513467,31.51,80634.84,0.0,-0.19627,0.00011,22.65431]
[1778161514117,31.51,80634.84,0.0,-0.19627,0.00011,22.65431]
[1778161514178,31.51,80623.19,0.0,-0.19752,0.00011,22.73859]
[1778161514323,31.51,80623.19,0.0,-0.19752,0.00011,22.73859]
[1778161514434,31.51,80623.19,0.0,-0.19752,0.00011,22.73859]
[1778161514495,31.51,80623.19,0.0,-0.19752,0.00011,22.73859]
[1778161514671,31.51,80623.19,0.0,-0.19752,0.00011,22.73859]
[1778161514746,31.51,80623.19,0.0,-0.19752,0.00011,22.73859]
[1778161514860,31.51,80623.19,0.0,-0.19752,0.00011,22.73859]
[1778161516144,31.51,80623.65,0.0,-0.19747,0.00011,22.73527]
[1778161516197,31.51,80627.0,0.0,-0.19712,0.00011,22.71147]
[1778161521273,31.51,80630.51,0.0,-0.19675,0.00011,22.68666]
[1778161521794,31.51,80630.51,0.0,-0.19675,0.00011,22.68666]
[1778161521818,31.51,80630.51,0.0,-0.19675,0.00011,22.68666]
[1778161522070,31.51,80630.51,0.0,-0.19675,0.00011,22.68666]
[1778161522155,31.51,80633.76,0.0,-0.1964,0.00011,22.66329]
[1778161522662,31.51,80633.76,0.0,-0.1964,0.00011,22.66329]
[1778161523166,31.51,80641.57,0.0,-0.19556,0.00011,22.60691]
[1778161524719,31.51,80641.57,0.0,-0.19556,0.00011,22.60705]
[1778161526379,31.51,80639.1,0.0,-0.19583,0.00011,22.62531]
[1778161526399,31.51,80639.1,0.0,-0.19583,0.00011,22.62531]
[1778161527070,31.51,80639.24,0.0,-0.19582,0.00011,22.62449]
[1778161532104,31.51,80633.75,0.0,-0.1964,0.00011,22.66138]
[1778161532942,31.51,80633.75,0.0,-0.1964,0.00011,22.66138]
[1778161533113,31.51,80635.24,0.0,-0.19624,0.00011,22.65074]
[1778161536566,31.51,80635.51,0.0,-0.19622,0.00011,22.64924]
[1778161537216,31.51,80621.43,0.0,-0.19774,0.00011,22.75109]
[1778161537308,31.51,80621.43,0.0,-0.19774,0.00011,22.75109]
[1778161537364,31.51,80621.43,0.0,-0.19774,0.00011,22.75109]
[1778161537431,31.51,80621.43,0.0,-0.19774,0.00011,22.75109]
[1778161538243,31.51,80621.43,0.0,-0.19774,0.00011,22.75109]
[1778161538146,31.51,80621.43,0.0,-0.19774,0.00011,22.75122]
[1778161539120,31.51,80621.43,0.0,-0.19774,0.00011,22.75122]
[1778161539225,31.51,80616.42,0.0,-0.19828,0.00011,22.78755]
[1778161542252,31.51,80615.31,0.0,-0.1984,0.00011,22.79571]
[1778161542305,31.51,80616.12,0.0,-0.19832,0.00011,22.79001]
[1778161542449,31.51,80616.12,0.0,-0.19832,0.00011,22.79001]
[1778161542585,31.51,80616.12,0.0,-0.19832,0.00011,22.79001]
[1778161542654,31.51,80616.12,0.0,-0.19832,0.00011,22.79001]
[1778161543182,31.51,80610.22,0.0,-0.19896,0.00011,22.83268]
[1778161544127,31.51,80610.22,0.0,-0.19896,0.00011,22.83268]
[1778161544160,31.51,80610.22,0.0,-0.19896,0.00011,22.83268]
[1778161544168,31.51,80610.22,0.0,-0.19896,0.00011,22.83268]
[1778161544263,31.52,80597.79,0.0,-0.20031,0.00011,22.9224]
[1778161545316,31.52,80597.79,0.0,-0.20031,0.00011,22.92257]
[1778161545323,31.52,80597.79,0.0,-0.20031,0.00011,22.92257]
[1778161545350,31.52,80597.79,0.0,-0.20031,0.00011,22.92257]
[1778161545375,31.52,80597.79,0.0,-0.20031,0.00011,22.92257]
[1778161545380,31.52,80597.79,0.0,-0.20031,0.00011,22.92257]
[1778161546243,31.52,80599.92,0.0,-0.20008,0.00011,22.90724]
[1778161546472,31.52,80599.92,0.0,-0.20008,0.00011,22.90724]
[1778161546673,31.52,80599.92,0.0,-0.20008,0.00011,22.90724]
[1778161547340,31.52,80600.42,0.0,-0.20003,0.00011,22.90364]
[1778161547342,31.52,80600.42,0.0,-0.20003,0.00011,22.90364]
[1778161548222,31.52,80592.01,0.0,-0.20095,0.00011,22.96425]
[1778161548418,31.52,80592.01,0.0,-0.20095,0.00011,22.96425]
[1778161548436,31.52,80592.01,0.0,-0.20095,0.00011,22.96425]
[1778161548464,31.52,80592.01,0.0,-0.20095,0.00011,22.96425]
[1778161548827,31.52,80592.01,0.0,-0.20095,0.00011,22.96425]
[1778161549239,31.52,80583.96,0.0,-0.20183,0.00011,23.02229]
[1778161549411,31.52,80583.96,0.0,-0.20183,0.00011,23.02229]
[1778161549453,31.52,80583.96,0.0,-0.20183,0.00011,23.02229]
[1778161549837,31.52,80583.96,0.0,-0.20183,0.00011,23.02229]
[1778161549868,31.52,80583.96,0.0,-0.20183,0.00011,23.02229]
[1778161549990,31.52,80583.96,0.0,-0.20183,0.00011,23.02229]
[1778161550034,31.52,80583.96,0.0,-0.20183,0.00011,23.02229]
[1778161550045,31.52,80583.96,0.0,-0.20183,0.00011,23.02229]
[1778161550179,31.52,80583.96,0.0,-0.20183,0.00011,23.02229]
[1778161550244,31.52,80547.55,0.0,-0.20583,0.00011,23.28269]
[1778161550664,31.52,80547.55,0.0,-0.20583,0.00011,23.28269]
[1778161550897,31.52,80547.55,0.0,-0.20583,0.00011,23.28269]
[1778161551251,31.52,80542.76,0.0,-0.20636,0.00011,23.3169]
[1778161551432,31.52,80542.76,0.0,-0.20636,0.00011,23.3169]
[1778161551448,31.52,80542.76,0.0,-0.20636,0.00011,23.3169]
[1778161551467,31.52,80542.76,0.0,-0.20636,0.00011,23.3169]
[1778161552171,31.52,80542.76,0.0,-0.20636,0.00011,23.3169]
[1778161552274,31.52,80528.76,0.0,-0.20791,0.00011,23.41668]
[1778161552338,31.52,80528.76,0.0,-0.20791,0.00011,23.41668]
[1778161552417,31.52,80528.76,0.0,-0.20791,0.00011,23.41668]
[1778161552773,31.52,80528.76,0.0,-0.20791,0.00011,23.41668]
[1778161552845,31.52,80528.76,0.0,-0.20791,0.00011,23.41668]
[1778161553150,31.52,80528.76,0.0,-0.20791,0.00011,23.41668]
[1778161554409,31.52,80519.95,0.0,-0.2089,0.00011,23.47967]
[1778161554503,31.52,80519.95,0.0,-0.2089,0.00011,23.47967]
[1778161554623,31.52,80519.95,0.0,-0.2089,0.00011,23.47967]
[1778161554637,31.52,80519.95,0.0,-0.2089,0.00011,23.47967]
[1778161554905,31.52,80519.95,0.0,-0.2089,0.00011,23.47967]
[1778161555282,31.52,80524.73,0.0,-0.20837,0.00011,23.44583]
[1778161555602,31.52,80524.73,0.0,-0.20837,0.00011,23.44583]
[1778161555635,31.52,80524.73,0.0,-0.20837,0.00011,23.44583]
[1778161555734,31.52,80524.73,0.0,-0.20837,0.00011,23.44583]
[1778161556031,31.52,80524.73,0.0,-0.20837,0.00011,23.44583]
[1778161556287,31.52,80527.71,0.0,-0.20804,0.00011,23.42466]
[1778161556753,31.52,80527.71,0.0,-0.20804,0.00011,23.42466]
[1778161556902,31.52,80527.71,0.0,-0.20804,0.00011,23.42466]
[1778161556937,31.52,80527.71,0.0,-0.20804,0.00011,23.42466]
[1778161557580,31.52,80531.3,0.0,-0.20764,0.00011,23.39917]
[1778161557640,31.52,80531.3,0.0,-0.20764,0.00011,23.39917]
[1778161557729,31.52,80531.3,0.0,-0.20764,0.00011,23.39917]
[1778161557880,31.52,80531.3,0.0,-0.20764,0.00011,23.39917]
[1778161557887,31.52,80531.3,0.0,-0.20764,0.00011,23.39917]
[1778161557918,31.52,80531.3,0.0,-0.20764,0.00011,23.39917]
[1778161558135,31.52,80531.3,0.0,-0.20764,0.00011,23.39917]
[1778161558300,31.52,80534.84,0.0,-0.20725,0.00011,23.37403]
[1778161558734,31.52,80534.84,0.0,-0.20725,0.00011,23.37403]
[1778161558771,31.52,80534.84,0.0,-0.20725,0.00011,23.37403]
[1778161558911,31.52,80534.84,0.0,-0.20725,0.00011,23.37403]
[1778161559072,31.52,80534.84,0.0,-0.20725,0.00011,23.37403]
[1778161559311,31.52,80532.18,0.0,-0.20754,0.00011,23.39302]
[1778161559327,31.52,80532.18,0.0,-0.20754,0.00011,23.39302]
[1778161559447,31.52,80532.18,0.0,-0.20754,0.00011,23.39302]
[1778161559939,31.52,80532.18,0.0,-0.20754,0.00011,23.39302]
[1778161560172,31.52,80532.18,0.0,-0.20754,0.00011,23.39302]
[1778161560346,31.52,80507.77,0.0,-0.21027,0.00011,23.5664]
[1778161560695,31.52,80507.77,0.0,-0.21027,0.00011,23.5664]
[1778161561229,31.52,80507.77,0.0,-0.21027,0.00011,23.5664]
[1778161561341,31.52,80487.09,0.0,-0.21259,0.00011,23.71249]
[1778161561539,31.52,80487.09,0.0,-0.21259,0.00011,23.71249]
[1778161561674,31.52,80487.09,0.0,-0.21259,0.00011,23.71249]
[1778161561929,31.52,80487.09,0.0,-0.21259,0.00011,23.71249]
[1778161562254,31.52,80487.09,0.0,-0.21259,0.00011,23.71249]
[1778161562350,31.52,80480.96,0.0,-0.21329,0.00011,23.75599]
[1778161563357,31.52,80475.17,0.0,-0.21395,0.00011,23.79684]
[1778161563472,31.52,80475.17,0.0,-0.21395,0.00011,23.79684]
[1778161563589,31.52,80475.17,0.0,-0.21395,0.00011,23.79684]
[1778161563652,31.52,80475.17,0.0,-0.21395,0.00011,23.79684]
[1778161564301,31.52,80475.17,0.0,-0.21395,0.00011,23.79684]
[1778161564365,31.52,80478.63,0.0,-0.21356,0.00011,23.77274]
[1778161564764,31.52,80478.63,0.0,-0.21356,0.00011,23.77274]
[1778161565774,31.52,80485.34,0.0,-0.2128,0.00011,23.72548]
[1778161565832,31.52,80485.34,0.0,-0.2128,0.00011,23.72548]
[1778161566375,31.52,80485.36,0.0,-0.2128,0.00011,23.72534]
[1778161566562,31.52,80485.36,0.0,-0.2128,0.00011,23.72534]
[1778161566600,31.52,80485.36,0.0,-0.2128,0.00011,23.72534]
[1778161567386,31.52,80483.11,0.0,-0.21305,0.00011,23.74119]
[1778161567653,31.52,80483.11,0.0,-0.21305,0.00011,23.74119]
[1778161567731,31.52,80483.11,0.0,-0.21305,0.00011,23.74119]
[1778161567807,31.52,80483.11,0.0,-0.21305,0.00011,23.74119]
[1778161567813,31.52,80483.11,0.0,-0.21305,0.00011,23.74119]
[1778161567838,31.52,80483.11,0.0,-0.21305,0.00011,23.74119]
[1778161567862,31.52,80483.11,0.0,-0.21305,0.00011,23.74119]
[1778161567994,31.52,80483.11,0.0,-0.21305,0.00011,23.74119]
[1778161568048,31.52,80483.11,0.0,-0.21305,0.00011,23.74119]
[1778161568208,31.52,80483.11,0.0,-0.21305,0.00011,23.74119]
[1778161568292,31.52,80483.11,0.0,-0.21305,0.00011,23.74119]
[1778161568389,31.52,80480.03,0.0,-0.2134,0.00011,23.76286]
[1778161568770,31.52,80480.03,0.0,-0.2134,0.00011,23.76286]
[1778161568819,31.52,80480.03,0.0,-0.2134,0.00011,23.76286]
[1778161568897,31.52,80480.03,0.0,-0.2134,0.00011,23.76286]
[1778161568965,31.52,80480.03,0.0,-0.2134,0.00011,23.76286]
[1778161569398,31.52,80491.41,0.0,-0.21212,0.00011,23.68267]
[1778161570644,31.52,80488.65,0.0,-0.21243,0.00011,23.70217]
[1778161570756,31.52,80488.65,0.0,-0.21243,0.00011,23.70217]
[1778161571129,31.52,80488.65,0.0,-0.21243,0.00011,23.70217]
[1778161571197,31.52,80488.65,0.0,-0.21243,0.00011,23.70217]
[1778161571273,31.52,80488.65,0.0,-0.21243,0.00011,23.70217]
[1778161571295,31.52,80488.65,0.0,-0.21243,0.00011,23.70217]
[1778161571415,31.52,80497.42,0.0,-0.21144,0.00011,23.64029]
[1778161571524,31.52,80497.42,0.0,-0.21144,0.00011,23.64029]
[1778161571734,31.52,80497.42,0.0,-0.21144,0.00011,23.64029]
[1778161571924,31.52,80497.42,0.0,-0.21144,0.00011,23.64029]
[1778161572237,31.52,80497.42,0.0,-0.21144,0.00011,23.64029]
[1778161572421,31.52,80510.28,0.0,-0.21,0.00011,23.54934]
[1778161572480,31.52,80510.28,0.0,-0.21,0.00011,23.54934]
[1778161572538,31.52,80510.28,0.0,-0.21,0.00011,23.54934]
[1778161572785,31.52,80510.28,0.0,-0.21,0.00011,23.54934]
[1778161572943,31.52,80510.28,0.0,-0.21,0.00011,23.54934]
[1778161573133,31.52,80510.28,0.0,-0.21,0.00011,23.54934]
[1778161573407,31.52,80510.28,0.0,-0.21,0.00011,23.54934]
[1778161573431,31.52,80536.92,0.0,-0.20704,0.00011,23.36044]
[1778161573661,31.52,80536.92,0.0,-0.20704,0.00011,23.36044]
[1778161573691,31.52,80536.92,0.0,-0.20704,0.00011,23.36044]
[1778161573795,31.52,80536.92,0.0,-0.20704,0.00011,23.36044]
[1778161573939,31.52,80536.92,0.0,-0.20704,0.00011,23.36044]
[1778161574563,31.52,80530.23,0.0,-0.20778,0.00011,23.40802]
[1778161574583,31.52,80530.23,0.0,-0.20778,0.00011,23.40802]
[1778161574667,31.52,80530.23,0.0,-0.20778,0.00011,23.40802]
[1778161574797,31.52,80530.23,0.0,-0.20778,0.00011,23.40802]
[1778161575179,31.52,80530.23,0.0,-0.20778,0.00011,23.40802]
[1778161575444,31.52,80511.37,0.0,-0.20988,0.00011,23.54181]
[1778161575624,31.52,80511.37,0.0,-0.20988,0.00011,23.54181]
[1778161576453,31.52,80510.12,0.0,-0.21002,0.00011,23.55057]
[1778161576591,31.52,80510.12,0.0,-0.21002,0.00011,23.55057]
[1778161577460,31.52,80512.7,0.0,-0.20973,0.00011,23.5323]
[1778161578186,31.52,80512.7,0.0,-0.20973,0.00011,23.5323]
[1778161578218,31.52,80512.7,0.0,-0.20973,0.00011,23.5323]
[1778161578471,31.52,80517.81,0.0,-0.20916,0.00011,23.49599]
[1778161578493,31.52,80517.81,0.0,-0.20916,0.00011,23.49599]
[1778161578525,31.52,80517.81,0.0,-0.20916,0.00011,23.49599]
[1778161578808,31.52,80517.81,0.0,-0.20916,0.00011,23.49599]
[1778161579472,31.52,80514.84,0.0,-0.20949,0.00011,23.51702]
[1778161579487,31.52,80514.84,0.0,-0.20949,0.00011,23.51702]
[1778161579748,31.52,80514.84,0.0,-0.20949,0.00011,23.51702]
[1778161580489,31.52,80520.48,0.0,-0.20886,0.00011,23.47703]
[1778161580544,31.52,80520.48,0.0,-0.20886,0.00011,23.47703]
[1778161580743,31.52,80520.48,0.0,-0.20886,0.00011,23.47703]
[1778161581013,31.52,80520.48,0.0,-0.20886,0.00011,23.47703]
[1778161581488,31.52,80515.86,0.0,-0.20938,0.00011,23.50985]
[1778161581620,31.52,80515.86,0.0,-0.20938,0.00011,23.50985]
[1778161581638,31.52,80515.86,0.0,-0.20938,0.00011,23.50985]
[1778161581785,31.52,80515.86,0.0,-0.20938,0.00011,23.50985]
[1778161582495,31.52,80523.09,0.0,-0.20857,0.00011,23.45857]
[1778161582871,31.52,80523.09,0.0,-0.20857,0.00011,23.45857]
[1778161582927,31.52,80523.09,0.0,-0.20857,0.00011,23.45857]
[1778161583056,31.52,80523.09,0.0,-0.20857,0.00011,23.45857]
[1778161583501,31.52,80532.4,0.0,-0.20753,0.00011,23.39243]
[1778161584019,31.52,80532.4,0.0,-0.20753,0.00011,23.39243]
[1778161584895,31.52,80527.39,0.0,-0.20809,0.00011,23.42815]
[1778161584949,31.52,80527.39,0.0,-0.20809,0.00011,23.42815]
[1778161585518,31.52,80524.03,0.0,-0.20847,0.00011,23.452]
[1778161585839,31.52,80524.03,0.0,-0.20847,0.00011,23.452]
[1778161585865,31.52,80524.03,0.0,-0.20847,0.00011,23.452]
[1778161586157,31.52,80524.03,0.0,-0.20847,0.00011,23.452]
[1778161586211,31.52,80524.03,0.0,-0.20847,0.00011,23.452]
[1778161586521,31.52,80538.82,0.0,-0.20682,0.00011,23.34689]
[1778161586654,31.52,80538.82,0.0,-0.20682,0.00011,23.34689]
[1778161586706,31.52,80538.82,0.0,-0.20682,0.00011,23.34689]
[1778161587532,31.52,80548.91,0.0,-0.20571,0.00011,23.27501]
[1778161587840,31.52,80548.91,0.0,-0.20571,0.00011,23.27501]
[1778161587891,31.52,80548.91,0.0,-0.20571,0.00011,23.27501]
[1778161587944,31.52,80548.91,0.0,-0.20571,0.00011,23.27501]
[1778161588136,31.52,80548.91,0.0,-0.20571,0.00011,23.27501]
[1778161588538,31.52,80555.84,0.0,-0.20494,0.00011,23.22556]
[1778161588683,31.52,80555.84,0.0,-0.20494,0.00011,23.22556]
[1778161588826,31.52,80555.84,0.0,-0.20494,0.00011,23.22556]
[1778161588878,31.52,80555.84,0.0,-0.20494,0.00011,23.22556]
[1778161588949,31.52,80555.84,0.0,-0.20494,0.00011,23.22556]
[1778161589064,31.52,80555.84,0.0,-0.20494,0.00011,23.22556]
[1778161589097,31.52,80555.84,0.0,-0.20494,0.00011,23.22556]
[1778161589200,31.52,80555.84,0.0,-0.20494,0.00011,23.22556]
[1778161589279,31.52,80555.84,0.0,-0.20494,0.00011,23.22556]
[1778161589502,31.52,80555.84,0.0,-0.20494,0.00011,23.22556]
[1778161589551,31.52,80583.26,0.0,-0.20193,0.00011,23.02944]
[1778161589639,31.52,80583.26,0.0,-0.20193,0.00011,23.02944]
[1778161589917,31.52,80583.26,0.0,-0.20193,0.00011,23.02944]
[1778161589936,31.52,80583.26,0.0,-0.20193,0.00011,23.02944]
[1778161590565,31.52,80597.06,0.0,-0.20043,0.00011,22.93024]
[1778161590956,31.52,80597.06,0.0,-0.20043,0.00011,22.93024]
[1778161591048,31.52,80597.06,0.0,-0.20043,0.00011,22.93024]
[1778161592627,31.52,80596.24,0.0,-0.2005,0.00011,22.93254]
[1778161592636,31.52,80596.24,0.0,-0.2005,0.00011,22.93254]
[1778161593131,31.52,80596.24,0.0,-0.2005,0.00011,22.93254]
[1778161594578,31.52,80591.61,0.0,-0.201,0.00011,22.96579]
[1778161594736,31.52,80586.45,0.0,-0.20157,0.00011,23.00312]
[1778161594815,31.52,80586.45,0.0,-0.20157,0.00011,23.00312]
[1778161595022,31.52,80586.45,0.0,-0.20157,0.00011,23.00312]
[1778161595587,31.52,80578.09,0.0,-0.20248,0.00011,23.06306]
[1778161595917,31.52,80578.09,0.0,-0.20248,0.00011,23.06306]
[1778161596600,31.52,80566.16,0.0,-0.20379,0.00011,23.14854]
[1778161597601,31.52,80553.33,0.0,-0.20521,0.00011,23.24061]
[1778161598126,31.52,80553.33,0.0,-0.20521,0.00011,23.24061]
[1778161598882,31.52,80552.04,0.0,-0.20535,0.00011,23.24981]
[1778161598927,31.52,80552.04,0.0,-0.20535,0.00011,23.24981]
[1778161599615,31.52,80546.94,0.0,-0.20592,0.00011,23.28643]
[1778161599647,31.52,80546.94,0.0,-0.20592,0.00011,23.28643]
[1778161599671,31.52,80546.94,0.0,-0.20592,0.00011,23.28643]
[1778161599684,31.52,80546.94,0.0,-0.20592,0.00011,23.28643]
[1778161600577,31.52,80545.68,0.0,-0.20606,0.00011,23.29541]
[1778161603169,31.52,80554.44,0.0,-0.20509,0.00011,23.23309]
[1778161603211,31.52,80554.44,0.0,-0.20509,0.00011,23.23309]
[1778161603263,31.52,80558.38,0.0,-0.20466,0.00011,23.20504]
[1778161604858,31.52,80561.07,0.0,-0.20436,0.00011,23.1858]
[1778161604862,31.52,80561.07,0.0,-0.20436,0.00011,23.1858]
[1778161605274,31.52,80560.78,0.0,-0.20439,0.00011,23.18787]
[1778161607709,31.52,80561.99,0.0,-0.20426,0.00011,23.1793]
[1778161607829,31.52,80561.99,0.0,-0.20426,0.00011,23.1793]
[1778161609030,31.52,80564.32,0.0,-0.20401,0.00011,23.16265]
[1778161609063,31.52,80564.32,0.0,-0.20401,0.00011,23.16265]
[1778161609425,31.52,80564.32,0.0,-0.20401,0.00011,23.16265]
[1778161609456,31.52,80564.32,0.0,-0.20401,0.00011,23.16265]
[1778161609559,31.52,80564.32,0.0,-0.20401,0.00011,23.16265]
[1778161609798,31.52,80569.78,0.0,-0.20341,0.00011,23.12364]
[1778161610310,31.52,80569.78,0.0,-0.20341,0.00011,23.12364]
[1778161610492,31.52,80569.78,0.0,-0.20341,0.00011,23.12364]
[1778161610568,31.52,80573.83,0.0,-0.20296,0.00011,23.0946]
[1778161610718,31.52,80573.83,0.0,-0.20296,0.00011,23.0946]
[1778161611007,31.52,80573.83,0.0,-0.20296,0.00011,23.0946]
[1778161611064,31.52,80573.83,0.0,-0.20296,0.00011,23.0946]
[1778161611270,31.52,80585.86,0.0,-0.20165,0.00011,23.00838]
[1778161611679,31.52,80585.86,0.0,-0.20165,0.00011,23.00838]
[1778161612470,31.52,80585.86,0.0,-0.20165,0.00011,23.00838]
[1778161612516,31.52,80585.86,0.0,-0.20165,0.00011,23.00838]
[1778161612604,31.52,80585.86,0.0,-0.20165,0.00011,23.00838]
[1778161612572,31.52,80581.58,0.0,-0.20211,0.00011,23.03879]
[1778161613235,31.52,80581.58,0.0,-0.20211,0.00011,23.03879]
[1778161613265,31.52,80581.58,0.0,-0.20211,0.00011,23.03879]
[1778161613519,31.52,80580.79,0.0,-0.2022,0.00011,23.04445]
[1778161613913,31.52,80580.79,0.0,-0.2022,0.00011,23.04445]
[1778161615632,31.52,80579.97,0.0,-0.20229,0.00011,23.05038]
[1778161615759,31.52,80579.97,0.0,-0.20229,0.00011,23.05042]
[1778161615997,31.52,80579.97,0.0,-0.20229,0.00011,23.05042]
[1778161616338,31.52,80579.97,0.0,-0.20229,0.00011,23.05042]
[1778161616950,31.52,80579.16,0.0,-0.20238,0.00011,23.05625]
[1778161617235,31.52,80579.16,0.0,-0.20238,0.00011,23.05625]
[1778161617277,31.52,80567.89,0.0,-0.20361,0.00011,23.13697]
[1778161618004,31.52,80567.89,0.0,-0.20361,0.00011,23.13697]
[1778161618496,31.52,80567.89,0.0,-0.20361,0.00011,23.13697]
[1778161618559,31.52,80567.89,0.0,-0.20361,0.00011,23.13697]
[1778161618595,31.52,80563.49,0.0,-0.2041,0.00011,23.1685]
[1778161618754,31.52,80563.49,0.0,-0.2041,0.00011,23.1685]
[1778161618933,31.52,80555.79,0.0,-0.20495,0.00011,23.22359]
[1778161621139,31.52,80555.79,0.0,-0.20495,0.00011,23.22365]
[1778161621594,31.52,80555.79,0.0,-0.20495,0.00011,23.22365]
[1778161622206,31.52,80548.91,0.0,-0.20571,0.00011,23.27272]
[1778161622543,31.52,80530.72,0.0,-0.20772,0.00011,23.40236]
[1778161623469,31.52,80530.72,0.0,-0.20772,0.00011,23.40236]
[1778161623631,31.52,80530.72,0.0,-0.20772,0.00011,23.40236]
[1778161623625,31.52,80519.0,0.0,-0.20903,0.00011,23.48556]
[1778161623766,31.52,80519.0,0.0,-0.20903,0.00011,23.48556]
[1778161624545,31.52,80511.87,0.0,-0.20983,0.00011,23.53616]
[1778161625577,31.52,80511.87,0.0,-0.20983,0.00011,23.53616]
[1778161625630,31.52,80511.87,0.0,-0.20983,0.00011,23.53616]
[1778161625639,31.52,80511.87,0.0,-0.20983,0.00011,23.53616]
[1778161625604,31.52,80509.31,0.0,-0.21011,0.00011,23.55425]
[1778161625734,31.52,80509.31,0.0,-0.21011,0.00011,23.55425]
[1778161625817,31.52,80509.31,0.0,-0.21011,0.00011,23.55425]
[1778161625893,31.52,80509.31,0.0,-0.21011,0.00011,23.55425]
[1778161626620,31.52,80509.31,0.0,-0.21011,0.00011,23.55425]
[1778161626632,31.52,80509.31,0.0,-0.21011,0.00011,23.55425]
[1778161626639,31.52,80521.29,0.0,-0.20877,0.00011,23.46914]
[1778161627118,31.52,80521.29,0.0,-0.20877,0.00011,23.46914]
[1778161627135,31.52,80521.29,0.0,-0.20877,0.00011,23.46914]
[1778161627595,31.52,80521.29,0.0,-0.20877,0.00011,23.46914]
[1778161627647,31.52,80521.29,0.0,-0.20877,0.00011,23.46914]
[1778161627829,31.52,80530.34,0.0,-0.20776,0.00011,23.40486]
[1778161628253,31.52,80530.34,0.0,-0.20776,0.00011,23.40486]
[1778161629432,31.52,80526.43,0.0,-0.2082,0.00011,23.43263]
[1778161629681,31.52,80520.3,0.0,-0.20888,0.00011,23.4762]
[1778161631365,31.52,80518.15,0.0,-0.20912,0.00011,23.49148]
[1778161631731,31.52,80520.24,0.0,-0.20889,0.00011,23.47663]
[1778161631848,31.52,80520.24,0.0,-0.20889,0.00011,23.47658]
[1778161636308,31.52,80523.1,0.0,-0.20857,0.00011,23.45626]
[1778161636469,31.52,80523.1,0.0,-0.20857,0.00011,23.45626]
[1778161636513,31.52,80530.7,0.0,-0.20772,0.00011,23.40225]
[1778161637213,31.52,80530.7,0.0,-0.20772,0.00011,23.40225]
[1778161637877,31.52,80534.67,0.0,-0.20728,0.00011,23.37402]
[1778161637921,31.52,80534.67,0.0,-0.20728,0.00011,23.37402]
[1778161637937,31.52,80534.67,0.0,-0.20728,0.00011,23.37402]
[1778161637981,31.52,80534.67,0.0,-0.20728,0.00011,23.37402]
[1778161638429,31.52,80534.67,0.0,-0.20728,0.00011,23.37402]
[1778161638516,31.52,80536.91,0.0,-0.20703,0.00011,23.35804]
[1778161639913,31.52,80544.43,0.0,-0.2062,0.00011,23.3045]
[1778161640633,31.52,80551.15,0.0,-0.20545,0.00011,23.25656]
[1778161641029,31.52,80551.15,0.0,-0.20545,0.00011,23.25656]
[1778161641110,31.52,80551.15,0.0,-0.20545,0.00011,23.25656]
[1778161641118,31.52,80571.19,0.0,-0.20325,0.00011,23.11338]
[1778161642047,31.52,80571.19,0.0,-0.20325,0.00011,23.11338]
[1778161642126,31.52,80571.19,0.0,-0.20325,0.00011,23.11338]
[1778161642207,31.52,80571.19,0.0,-0.20325,0.00011,23.11338]
[1778161642341,31.52,80571.19,0.0,-0.20325,0.00011,23.11338]
[1778161642497,31.52,80571.19,0.0,-0.20325,0.00011,23.11338]
[1778161642901,31.52,80572.26,0.0,-0.20313,0.00011,23.10572]
[1778161643021,31.52,80572.26,0.0,-0.20313,0.00011,23.10572]
[1778161643523,31.52,80572.26,0.0,-0.20313,0.00011,23.10572]
[1778161645674,31.52,80567.63,0.0,-0.20364,0.00011,23.13893]
[1778161644957,31.52,80567.28,0.0,-0.20368,0.00011,23.14165]
[1778161646973,31.52,80567.1,0.0,-0.2037,0.00011,23.14301]
[1778161647699,31.52,80562.24,0.0,-0.20424,0.00011,23.17788]
[1778161648982,31.52,80562.24,0.0,-0.20424,0.00011,23.17788]
[1778161649214,31.52,80562.24,0.0,-0.20424,0.00011,23.17788]
[1778161649268,31.52,80562.24,0.0,-0.20424,0.00011,23.17788]
[1778161649295,31.52,80562.24,0.0,-0.20424,0.00011,23.17788]
[1778161649335,31.52,80562.24,0.0,-0.20424,0.00011,23.17788]
[1778161649394,31.52,80562.24,0.0,-0.20424,0.00011,23.17788]
[1778161649425,31.52,80562.24,0.0,-0.20424,0.00011,23.17788]
[1778161649461,31.52,80562.24,0.0,-0.20424,0.00011,23.17788]
[1778161649492,31.52,80562.24,0.0,-0.20424,0.00011,23.17788]
[1778161650302,31.52,80555.8,0.0,-0.20495,0.00011,23.22392]
[1778161651573,31.52,80545.47,0.0,-0.20609,0.00011,23.29778]
[1778161651780,31.52,80545.77,0.0,-0.20604,0.00011,23.29216]
[1778161651793,31.52,80545.77,0.0,-0.20604,0.00011,23.29216]
[1778161652160,31.52,80534.77,0.0,-0.20726,0.00011,23.37046]
[1778161653802,31.52,80534.77,0.0,-0.20726,0.00011,23.37055]
[1778161653950,31.52,80534.77,0.0,-0.20726,0.00011,23.37055]
[1778161654052,31.53,80521.25,0.0,-0.20877,0.00011,23.46671]
[1778161655465,31.53,80521.25,0.0,-0.20877,0.00011,23.46671]
[1778161655591,31.53,80521.25,0.0,-0.20877,0.00011,23.46671]
[1778161655619,31.53,80521.25,0.0,-0.20877,0.00011,23.46671]
[1778161655628,31.53,80520.67,0.0,-0.20883,0.00011,23.4709]
[1778161656463,31.53,80520.67,0.0,-0.20883,0.00011,23.4709]
[1778161656525,31.53,80523.47,0.0,-0.20852,0.00011,23.45104]
[1778161657408,31.53,80523.47,0.0,-0.20852,0.00011,23.45104]
[1778161657477,31.53,80523.47,0.0,-0.20852,0.00011,23.45104]
[1778161657636,31.53,80518.62,0.0,-0.20906,0.00011,23.48547]
[1778161658318,31.53,80518.62,0.0,-0.20906,0.00011,23.48547]
[1778161658346,31.53,80518.62,0.0,-0.20906,0.00011,23.48547]
[1778161658400,31.53,80518.62,0.0,-0.20906,0.00011,23.48547]
[1778161658414,31.53,80518.62,0.0,-0.20906,0.00011,23.48547]
[1778161658444,31.53,80518.62,0.0,-0.20906,0.00011,23.48547]
[1778161658473,31.53,80518.62,0.0,-0.20906,0.00011,23.48547]
[1778161658554,31.53,80497.56,0.0,-0.21142,0.00011,23.63458]
[1778161659221,31.53,80497.56,0.0,-0.21142,0.00011,23.63458]
[1778161659233,31.53,80497.56,0.0,-0.21142,0.00011,23.63458]
[1778161659243,31.53,80497.56,0.0,-0.21142,0.00011,23.63458]
[1778161659276,31.53,80495.31,0.0,-0.21167,0.00011,23.65047]
[1778161659870,31.53,80495.31,0.0,-0.21167,0.00011,23.65047]
[1778161659909,31.53,80495.31,0.0,-0.21167,0.00011,23.65047]
[1778161660583,31.53,80495.31,0.0,-0.21167,0.00011,23.65047]
[1778161660635,31.53,80492.28,0.0,-0.21201,0.00011,23.6718]
[1778161661538,31.53,80492.28,0.0,-0.21201,0.00011,23.6718]
[1778161661556,31.53,80492.28,0.0,-0.21201,0.00011,23.6718]
[1778161662658,31.53,80489.72,0.0,-0.2123,0.00011,23.68985]
[1778161662698,31.53,80489.72,0.0,-0.2123,0.00011,23.68985]
[1778161662743,31.53,80486.69,0.0,-0.21264,0.00011,23.71121]
[1778161662963,31.53,80486.69,0.0,-0.21264,0.00011,23.71121]
[1778161663064,31.53,80486.69,0.0,-0.21264,0.00011,23.71121]
[1778161663154,31.53,80486.69,0.0,-0.21264,0.00011,23.71121]
[1778161663339,31.53,80486.69,0.0,-0.21264,0.00011,23.71121]
[1778161663376,31.53,80486.69,0.0,-0.21264,0.00011,23.71121]
[1778161663484,31.53,80486.69,0.0,-0.21264,0.00011,23.71121]
[1778161663566,31.53,80486.69,0.0,-0.21264,0.00011,23.71121]
[1778161663628,31.53,80476.48,0.0,-0.2138,0.00011,23.78308]
[1778161664256,31.53,80476.48,0.0,-0.2138,0.00011,23.78308]
[1778161664418,31.53,80476.48,0.0,-0.2138,0.00011,23.78308]
[1778161664674,31.53,80476.48,0.0,-0.2138,0.00011,23.78308]
[1778161664700,31.53,80461.53,0.0,-0.21549,0.00011,23.88807]
[1778161664804,31.53,80461.53,0.0,-0.21549,0.00011,23.88807]
[1778161665301,31.53,80461.53,0.0,-0.21549,0.00011,23.88807]
[1778161665456,31.53,80461.53,0.0,-0.21549,0.00011,23.88807]
[1778161665660,31.53,80461.53,0.0,-0.21549,0.00011,23.88807]
[1778161665514,31.53,80430.5,0.0,-0.21904,0.00011,24.10493]
[1778161666448,31.53,80430.5,0.0,-0.21904,0.00011,24.10493]
[1778161666580,31.53,80407.93,0.0,-0.22164,0.00012,24.26177]
[1778161666999,31.53,80407.93,0.0,-0.22164,0.00012,24.26177]
[1778161667074,31.53,80407.93,0.0,-0.22164,0.00012,24.26177]
[1778161667214,31.53,80407.93,0.0,-0.22164,0.00012,24.26177]
[1778161667258,31.53,80407.93,0.0,-0.22164,0.00012,24.26177]
[1778161667528,31.53,80407.93,0.0,-0.22164,0.00012,24.26177]
[1778161667664,31.53,80407.93,0.0,-0.22164,0.00012,24.26177]
[1778161667770,31.53,80406.63,0.0,-0.22179,0.00012,24.27118]
[1778161668020,31.53,80406.63,0.0,-0.22179,0.00012,24.27118]
[1778161668093,31.53,80406.63,0.0,-0.22179,0.00012,24.27118]
[1778161668292,31.53,80406.63,0.0,-0.22179,0.00012,24.27118]
[1778161668323,31.53,80406.63,0.0,-0.22179,0.00012,24.27118]
[1778161668481,31.53,80406.63,0.0,-0.22179,0.00012,24.27118]
[1778161668644,31.53,80406.63,0.0,-0.22179,0.00012,24.27118]
[1778161668652,31.53,80390.99,0.0,-0.22361,0.00012,24.37933]
[1778161668983,31.53,80390.99,0.0,-0.22361,0.00012,24.37933]
[1778161669021,31.53,80390.99,0.0,-0.22361,0.00012,24.37933]
[1778161669511,31.53,80390.99,0.0,-0.22361,0.00012,24.37933]
[1778161669576,31.53,80390.99,0.0,-0.22361,0.00012,24.37933]
[1778161669661,31.53,80390.99,0.0,-0.22361,0.00012,24.37933]
[1778161669694,31.53,80390.99,0.0,-0.22361,0.00012,24.37933]
[1778161669662,31.53,80378.33,0.0,-0.22509,0.00012,24.46684]
[1778161670000,31.53,80378.33,0.0,-0.22509,0.00012,24.46684]
[1778161670252,31.53,80378.33,0.0,-0.22509,0.00012,24.46684]
[1778161670385,31.53,80378.33,0.0,-0.22509,0.00012,24.46684]
[1778161670410,31.53,80378.33,0.0,-0.22509,0.00012,24.46684]
[1778161670957,31.53,80373.6,0.0,-0.22564,0.00012,24.4995]
[1778161671620,31.53,80358.05,0.0,-0.22746,0.00012,24.60617]
[1778161672397,31.53,80358.05,0.0,-0.22746,0.00012,24.60617]
[1778161672557,31.53,80358.05,0.0,-0.22746,0.00012,24.60617]
[1778161672660,31.53,80354.31,0.0,-0.2279,0.00012,24.63195]
[1778161673137,31.53,80354.31,0.0,-0.2279,0.00012,24.63195]
[1778161673237,31.53,80354.31,0.0,-0.2279,0.00012,24.63195]
[1778161673315,31.53,80344.38,0.0,-0.22907,0.00012,24.6998]
[1778161673933,31.53,80344.38,0.0,-0.22907,0.00012,24.6998]
[1778161674145,31.53,80344.38,0.0,-0.22907,0.00012,24.6998]
[1778161674339,31.53,80344.38,0.0,-0.22907,0.00012,24.6998]
[1778161674429,31.53,80344.38,0.0,-0.22907,0.00012,24.6998]
[1778161674478,31.53,80344.38,0.0,-0.22907,0.00012,24.6998]
[1778161674524,31.53,80344.38,0.0,-0.22907,0.00012,24.6998]
[1778161674600,31.53,80344.38,0.0,-0.22907,0.00012,24.6998]
[1778161674663,31.53,80330.76,0.0,-0.23068,0.00012,24.79267]
[1778161675250,31.53,80330.76,0.0,-0.23068,0.00012,24.79267]
[1778161675349,31.53,80330.76,0.0,-0.23068,0.00012,24.79267]
[1778161675700,31.53,80330.76,0.0,-0.23068,0.00012,24.79267]
[1778161675750,31.53,80330.76,0.0,-0.23068,0.00012,24.79267]
[1778161675822,31.53,80330.76,0.0,-0.23068,0.00012,24.79267]
[1778161675578,31.53,80346.83,0.0,-0.22879,0.00012,24.68324]
[1778161676026,31.53,80346.83,0.0,-0.22879,0.00012,24.68324]
[1778161676250,31.53,80346.83,0.0,-0.22879,0.00012,24.68324]
[1778161676549,31.53,80346.83,0.0,-0.22879,0.00012,24.68324]
[1778161676686,31.53,80346.83,0.0,-0.22879,0.00012,24.68324]
[1778161676778,31.53,80346.83,0.0,-0.22879,0.00012,24.68324]
[1778161676761,31.53,80373.45,0.0,-0.22566,0.00012,24.50092]
[1778161676828,31.53,80373.45,0.0,-0.22566,0.00012,24.50092]
[1778161677530,31.53,80373.45,0.0,-0.22566,0.00012,24.50092]
[1778161677735,31.53,80373.45,0.0,-0.22566,0.00012,24.50092]
[1778161677753,31.53,80390.95,0.0,-0.22362,0.00012,24.38011]
[1778161677945,31.53,80390.95,0.0,-0.22362,0.00012,24.38011]
[1778161678170,31.53,80390.95,0.0,-0.22362,0.00012,24.38011]
[1778161678269,31.53,80390.95,0.0,-0.22362,0.00012,24.38011]
[1778161678368,31.53,80390.95,0.0,-0.22362,0.00012,24.38011]
[1778161678624,31.53,80390.95,0.0,-0.22362,0.00012,24.38011]
[1778161678676,31.53,80390.95,0.0,-0.22362,0.00012,24.38011]
[1778161678778,31.53,80409.55,0.0,-0.22146,0.00012,24.25131]
[1778161678910,31.53,80409.55,0.0,-0.22146,0.00012,24.25131]
[1778161678973,31.53,80409.55,0.0,-0.22146,0.00012,24.25131]
[1778161679086,31.53,80409.55,0.0,-0.22146,0.00012,24.25131]
[1778161679242,31.53,80409.55,0.0,-0.22146,0.00012,24.25131]
[1778161679266,31.53,80409.55,0.0,-0.22146,0.00012,24.25131]
[1778161679465,31.53,80409.55,0.0,-0.22146,0.00012,24.25131]
[1778161679515,31.53,80409.55,0.0,-0.22146,0.00012,24.25131]
[1778161679670,31.53,80437.35,0.0,-0.21826,0.00011,24.05784]
[1778161680163,31.53,80437.35,0.0,-0.21826,0.00011,24.05784]
[1778161680261,31.53,80437.35,0.0,-0.21826,0.00011,24.05784]
[1778161680692,31.53,80437.35,0.0,-0.21826,0.00011,24.05784]
[1778161680700,31.53,80434.24,0.0,-0.21862,0.00011,24.07953]
[1778161680858,31.53,80434.24,0.0,-0.21862,0.00011,24.07953]
[1778161680862,31.53,80434.24,0.0,-0.21862,0.00011,24.07953]
[1778161680878,31.53,80434.24,0.0,-0.21862,0.00011,24.07953]
[1778161680885,31.53,80434.24,0.0,-0.21862,0.00011,24.07953]
[1778161680976,31.53,80434.24,0.0,-0.21862,0.00011,24.07953]
[1778161681263,31.53,80434.24,0.0,-0.21862,0.00011,24.07953]
[1778161681282,31.53,80434.24,0.0,-0.21862,0.00011,24.07953]
[1778161681584,31.53,80434.24,0.0,-0.21862,0.00011,24.07953]
[1778161681642,31.53,80425.34,0.0,-0.21964,0.00011,24.14136]
[1778161681860,31.53,80425.34,0.0,-0.21964,0.00011,24.14136]
[1778161681922,31.53,80425.34,0.0,-0.21964,0.00011,24.14136]
[1778161682223,31.53,80425.34,0.0,-0.21964,0.00011,24.14136]
[1778161682257,31.53,80425.34,0.0,-0.21964,0.00011,24.14136]
[1778161682404,31.53,80425.34,0.0,-0.21964,0.00011,24.14136]
[1778161682591,31.53,80425.34,0.0,-0.21964,0.00011,24.14136]
[1778161682645,31.53,80423.82,0.0,-0.21981,0.00012,24.15206]
[1778161683544,31.53,80409.96,0.0,-0.22141,0.00012,24.24828]
[1778161684689,31.53,80399.04,0.0,-0.22268,0.00012,24.32402]
[1778161685287,31.53,80399.04,0.0,-0.22268,0.00012,24.32402]
[1778161685288,31.53,80399.04,0.0,-0.22268,0.00012,24.32402]
[1778161685507,31.53,80399.04,0.0,-0.22268,0.00012,24.32402]
[1778161685804,31.53,80399.04,0.0,-0.22268,0.00012,24.32402]
[1778161685781,31.53,80388.2,0.0,-0.22394,0.00012,24.39888]
[1778161686175,31.53,80388.2,0.0,-0.22394,0.00012,24.39888]
[1778161686285,31.53,80388.2,0.0,-0.22394,0.00012,24.39888]
[1778161686386,31.53,80388.25,0.0,-0.22393,0.00012,24.39859]
[1778161688148,31.53,80392.7,0.0,-0.22341,0.00012,24.36772]
[1778161688243,31.53,80392.7,0.0,-0.22341,0.00012,24.36772]
[1778161688340,31.53,80392.7,0.0,-0.22341,0.00012,24.36772]
[1778161688688,31.53,80392.7,0.0,-0.22341,0.00012,24.36772]
[1778161688975,31.53,80393.33,0.0,-0.22334,0.00012,24.36321]
[1778161688986,31.53,80393.33,0.0,-0.22334,0.00012,24.36321]
[1778161688989,31.53,80393.33,0.0,-0.22334,0.00012,24.36321]
[1778161689175,31.53,80393.33,0.0,-0.22334,0.00012,24.36321]
[1778161689325,31.53,80393.33,0.0,-0.22334,0.00012,24.36321]
[1778161689344,31.53,80393.33,0.0,-0.22334,0.00012,24.36321]
[1778161689352,31.53,80393.33,0.0,-0.22334,0.00012,24.36321]
[1778161689443,31.53,80395.04,0.0,-0.22313,0.00012,24.35127]
[1778161689978,31.53,80395.04,0.0,-0.22313,0.00012,24.35127]
[1778161690343,31.53,80395.04,0.0,-0.22313,0.00012,24.35127]
[1778161690404,31.53,80395.04,0.0,-0.22313,0.00012,24.35127]
[1778161690444,31.53,80395.04,0.0,-0.22313,0.00012,24.35127]
[1778161690578,31.53,80395.04,0.0,-0.22313,0.00012,24.35127]
[1778161690760,31.53,80395.04,0.0,-0.22313,0.00012,24.35127]
[1778161690777,31.53,80398.18,0.0,-0.22277,0.00012,24.32944]
[1778161692208,31.53,80398.18,0.0,-0.22277,0.00012,24.32934]
[1778161692216,31.53,80398.18,0.0,-0.22277,0.00012,24.32934]
[1778161692276,31.53,80398.18,0.0,-0.22277,0.00012,24.32934]
[1778161692516,31.53,80398.18,0.0,-0.22277,0.00012,24.32934]
[1778161692610,31.53,80398.18,0.0,-0.22277,0.00012,24.32934]
[1778161692617,31.53,80415.12,0.0,-0.22081,0.00012,24.2119]
[1778161694046,31.53,80412.71,0.0,-0.22109,0.00012,24.22871]
[1778161694061,31.53,80412.71,0.0,-0.22109,0.00012,24.22871]
[1778161694730,31.53,80412.71,0.0,-0.22109,0.00012,24.22871]
[1778161694759,31.53,80412.71,0.0,-0.22109,0.00012,24.22871]
[1778161694792,31.53,80414.34,0.0,-0.2209,0.00012,24.2173]
[1778161695286,31.53,80414.34,0.0,-0.2209,0.00012,24.2173]
[1778161695328,31.53,80414.34,0.0,-0.2209,0.00012,24.2173]
[1778161695580,31.53,80414.34,0.0,-0.2209,0.00012,24.2173]
[1778161695866,31.53,80411.6,0.0,-0.22121,0.00012,24.23634]
[1778161695886,31.53,80411.6,0.0,-0.22121,0.00012,24.23634]
[1778161696342,31.53,80411.6,0.0,-0.22121,0.00012,24.23634]
[1778161697239,31.53,80407.22,0.0,-0.22172,0.00012,24.26665]
[1778161697287,31.53,80407.22,0.0,-0.22172,0.00012,24.26665]
[1778161697313,31.53,80407.22,0.0,-0.22172,0.00012,24.26665]
[1778161697339,31.53,80407.22,0.0,-0.22172,0.00012,24.26665]
[1778161697386,31.53,80407.22,0.0,-0.22172,0.00012,24.26665]
[1778161697577,31.53,80407.22,0.0,-0.22172,0.00012,24.26665]
[1778161697788,31.53,80416.62,0.0,-0.22063,0.00012,24.20147]
[1778161698772,31.52,80428.78,0.0,-0.21923,0.00011,24.11668]
[1778161698851,31.52,80428.78,0.0,-0.21923,0.00011,24.11668]
[1778161698865,31.52,80428.78,0.0,-0.21923,0.00011,24.11668]
[1778161700487,31.52,80423.85,0.0,-0.21979,0.00012,24.15075]
[1778161701277,31.52,80428.31,0.0,-0.21928,0.00011,24.11958]
[1778161702170,31.52,80427.84,0.0,-0.21933,0.00011,24.12268]
[1778161705751,31.52,80421.71,0.0,-0.22004,0.00012,24.16555]
[1778161705859,31.52,80420.91,0.0,-0.22013,0.00012,24.17119]
[1778161705894,31.52,80420.91,0.0,-0.22013,0.00012,24.17119]
[1778161705947,31.52,80420.91,0.0,-0.22013,0.00012,24.17119]
[1778161705966,31.52,80420.91,0.0,-0.22013,0.00012,24.17119]
[1778161705983,31.52,80420.91,0.0,-0.22013,0.00012,24.17119]
[1778161705995,31.52,80420.91,0.0,-0.22013,0.00012,24.17119]
[1778161706153,31.52,80420.91,0.0,-0.22013,0.00012,24.17119]
[1778161706741,31.52,80402.28,0.0,-0.22228,0.00012,24.30047]
[1778161707106,31.52,80402.28,0.0,-0.22228,0.00012,24.30047]
[1778161707136,31.52,80402.28,0.0,-0.22228,0.00012,24.30047]
[1778161707257,31.52,80402.28,0.0,-0.22228,0.00012,24.30047]
[1778161707276,31.52,80402.28,0.0,-0.22228,0.00012,24.30047]
[1778161707390,31.52,80402.28,0.0,-0.22228,0.00012,24.30047]
[1778161707459,31.52,80402.38,0.0,-0.22227,0.00012,24.29984]
[1778161707873,31.52,80402.38,0.0,-0.22227,0.00012,24.29984]
[1778161707933,31.52,80402.38,0.0,-0.22227,0.00012,24.29984]
[1778161708432,31.52,80402.38,0.0,-0.22227,0.00012,24.29984]
[1778161708471,31.52,80402.38,0.0,-0.22227,0.00012,24.29984]
[1778161708476,31.52,80383.03,0.0,-0.22452,0.00012,24.43352]
[1778161709000,31.52,80383.03,0.0,-0.22452,0.00012,24.43352]
[1778161709008,31.52,80383.03,0.0,-0.22452,0.00012,24.43352]
[1778161709024,31.52,80383.03,0.0,-0.22452,0.00012,24.43352]
[1778161709028,31.52,80383.03,0.0,-0.22452,0.00012,24.43352]
[1778161709735,31.52,80385.01,0.0,-0.22429,0.00012,24.41977]
[1778161710153,31.52,80385.01,0.0,-0.22429,0.00012,24.41977]
[1778161710267,31.52,80385.01,0.0,-0.22429,0.00012,24.41977]
[1778161710355,31.52,80385.01,0.0,-0.22429,0.00012,24.41977]
[1778161710547,31.52,80385.01,0.0,-0.22429,0.00012,24.41977]
[1778161710652,31.52,80395.5,0.0,-0.22307,0.00012,24.34739]
[1778161710839,31.52,80395.5,0.0,-0.22307,0.00012,24.34739]
[1778161710922,31.52,80395.5,0.0,-0.22307,0.00012,24.34739]
[1778161711074,31.52,80395.5,0.0,-0.22307,0.00012,24.34739]
[1778161711351,31.52,80395.5,0.0,-0.22307,0.00012,24.34739]
[1778161711478,31.52,80395.5,0.0,-0.22307,0.00012,24.34739]
[1778161711798,31.52,80415.15,0.0,-0.22078,0.00012,24.20771]
[1778161712136,31.52,80415.15,0.0,-0.22078,0.00012,24.20771]
[1778161712368,31.52,80415.15,0.0,-0.22078,0.00012,24.20771]
[1778161712786,31.52,80415.15,0.0,-0.22078,0.00012,24.20771]
[1778161712824,31.52,80415.15,0.0,-0.22078,0.00012,24.20771]
[1778161712819,31.52,80410.02,0.0,-0.22136,0.00012,24.24307]
[1778161712877,31.52,80410.02,0.0,-0.22136,0.00012,24.24307]
[1778161713061,31.52,80410.02,0.0,-0.22136,0.00012,24.24307]
[1778161713405,31.52,80410.02,0.0,-0.22136,0.00012,24.24307]
[1778161714562,31.52,80406.02,0.0,-0.22183,0.00012,24.27082]
[1778161714659,31.52,80407.02,0.0,-0.22171,0.00012,24.26388]
[1778161714936,31.52,80407.02,0.0,-0.22171,0.00012,24.26388]
[1778161715048,31.52,80407.02,0.0,-0.22171,0.00012,24.26388]
[1778161715075,31.52,80407.02,0.0,-0.22171,0.00012,24.26388]
[1778161715532,31.52,80407.02,0.0,-0.22171,0.00012,24.26388]
[1778161715555,31.52,80407.02,0.0,-0.22171,0.00012,24.26388]
[1778161715600,31.52,80413.73,0.0,-0.22093,0.00012,24.21731]
[1778161715870,31.52,80413.73,0.0,-0.22093,0.00012,24.21731]
[1778161716458,31.52,80413.73,0.0,-0.22093,0.00012,24.21731]
[1778161716991,31.52,80412.35,0.0,-0.22109,0.00012,24.22674]
[1778161717003,31.52,80412.35,0.0,-0.22109,0.00012,24.22674]
[1778161717145,31.52,80412.35,0.0,-0.22109,0.00012,24.22674]
[1778161717251,31.52,80412.35,0.0,-0.22109,0.00012,24.22674]
[1778161717265,31.52,80412.35,0.0,-0.22109,0.00012,24.22674]
[1778161717340,31.52,80412.35,0.0,-0.22109,0.00012,24.22674]
[1778161717545,31.52,80412.35,0.0,-0.22109,0.00012,24.22676]
[1778161718185,31.52,80412.35,0.0,-0.22109,0.00012,24.22676]
[1778161720173,31.52,80414.59,0.0,-0.22083,0.00012,24.21115]
[1778161720744,31.52,80414.59,0.0,-0.22083,0.00012,24.21115]
[1778161722212,31.52,80423.14,0.0,-0.21985,0.00012,24.15161]
[1778161722374,31.52,80423.14,0.0,-0.21985,0.00012,24.15161]
[1778161722578,31.52,80429.26,0.0,-0.21914,0.00011,24.10884]
[1778161722965,31.52,80429.26,0.0,-0.21914,0.00011,24.10884]
[1778161724451,31.52,80432.63,0.0,-0.21875,0.00011,24.08523]
[1778161724559,31.52,80432.63,0.0,-0.21875,0.00011,24.08523]
[1778161724594,31.52,80432.63,0.0,-0.21875,0.00011,24.08523]
[1778161724636,31.52,80436.04,0.0,-0.21836,0.00011,24.06135]
[1778161726439,31.52,80436.04,0.0,-0.21836,0.00011,24.06126]
[1778161726606,31.52,80435.45,0.0,-0.21842,0.00011,24.0653]
[1778161727738,31.52,80435.45,0.0,-0.21842,0.00011,24.0653]
[1778161727769,31.52,80435.45,0.0,-0.21842,0.00011,24.0653]
[1778161727819,31.52,80435.45,0.0,-0.21842,0.00011,24.0653]
[1778161727796,31.52,80438.83,0.0,-0.21803,0.00011,24.04165]
[1778161727909,31.52,80438.83,0.0,-0.21803,0.00011,24.04165]
[1778161728053,31.52,80438.83,0.0,-0.21803,0.00011,24.04165]
[1778161728675,31.52,80438.83,0.0,-0.21803,0.00011,24.04165]
[1778161728776,31.52,80420.96,0.0,-0.22009,0.00012,24.16608]
[1778161731334,31.52,80418.8,0.0,-0.22034,0.00012,24.18115]
[1778161731384,31.52,80418.8,0.0,-0.22034,0.00012,24.18115]
[1778161731595,31.52,80418.8,0.0,-0.22034,0.00012,24.18115]
[1778161731648,31.52,80418.06,0.0,-0.22042,0.00012,24.18623]
[1778161732825,31.52,80418.06,0.0,-0.22042,0.00012,24.18623]
[1778161732900,31.52,80411.3,0.0,-0.2212,0.00012,24.23308]
[1778161733695,31.52,80412.54,0.0,-0.22106,0.00012,24.22449]
[1778161735043,31.52,80412.54,0.0,-0.22105,0.00012,24.22437]
[1778161735670,31.52,80412.29,0.0,-0.22108,0.00012,24.22602]
[1778161735955,31.52,80412.29,0.0,-0.22108,0.00012,24.22602]
[1778161736563,31.52,80412.29,0.0,-0.22108,0.00012,24.22602]
[1778161736663,31.52,80412.29,0.0,-0.22108,0.00012,24.22602]
[1778161736770,31.52,80412.29,0.0,-0.22108,0.00012,24.22602]
[1778161736764,31.52,80426.48,0.0,-0.21944,0.00011,24.12728]
[1778161737515,31.52,80426.48,0.0,-0.21944,0.00011,24.12728]
[1778161737550,31.52,80426.48,0.0,-0.21944,0.00011,24.12728]
[1778161738060,31.52,80426.48,0.0,-0.21944,0.00011,24.12719]
[1778161738083,31.52,80426.48,0.0,-0.21944,0.00011,24.12719]
[1778161738451,31.52,80426.48,0.0,-0.21944,0.00011,24.12719]
[1778161738529,31.52,80426.48,0.0,-0.21944,0.00011,24.12719]
[1778161738834,31.52,80426.48,0.0,-0.21944,0.00011,24.12719]
[1778161738876,31.52,80429.68,0.0,-0.21907,0.00011,24.10475]
[1778161740906,31.52,80437.26,0.0,-0.2182,0.00011,24.0517]
[1778161742662,31.52,80428.77,0.0,-0.21917,0.00011,24.11084]
[1778161742811,31.52,80428.77,0.0,-0.21917,0.00011,24.11084]
[1778161743333,31.52,80431.42,0.0,-0.21887,0.00011,24.09234]
[1778161743434,31.52,80431.42,0.0,-0.21887,0.00011,24.09234]
[1778161745004,31.52,80432.12,0.0,-0.21878,0.00011,24.08725]
[1778161745036,31.52,80432.12,0.0,-0.21878,0.00011,24.08725]
[1778161745060,31.52,80432.12,0.0,-0.21878,0.00011,24.08725]
[1778161745180,31.52,80432.12,0.0,-0.21878,0.00011,24.08725]
[1778161745741,31.52,80430.09,0.0,-0.21902,0.00011,24.10132]
[1778161747075,31.52,80422.17,0.0,-0.21993,0.00012,24.15635]
[1778161747544,31.52,80422.17,0.0,-0.21993,0.00012,24.15635]
[1778161747785,31.52,80394.26,0.0,-0.22315,0.00012,24.34969]
[1778161747937,31.52,80394.26,0.0,-0.22315,0.00012,24.34969]
[1778161748238,31.52,80394.26,0.0,-0.22315,0.00012,24.34969]
[1778161748334,31.52,80394.26,0.0,-0.22315,0.00012,24.34969]
[1778161748771,31.52,80394.26,0.0,-0.22315,0.00012,24.34969]
[1778161749245,31.52,80394.26,0.0,-0.22315,0.00012,24.34969]
[1778161749777,31.52,80363.43,0.0,-0.22675,0.00012,24.56195]
[1778161750003,31.52,80363.43,0.0,-0.22675,0.00012,24.56195]
[1778161750782,31.52,80363.68,0.0,-0.22672,0.00012,24.56017]
[1778161751409,31.52,80363.68,0.0,-0.22672,0.00012,24.56017]
[1778161752251,31.52,80371.45,0.0,-0.22581,0.00012,24.50679]
[1778161752275,31.52,80371.45,0.0,-0.22581,0.00012,24.50679]
[1778161752281,31.52,80371.45,0.0,-0.22581,0.00012,24.50679]
[1778161752803,31.52,80371.75,0.0,-0.22577,0.00012,24.50473]
[1778161753112,31.52,80371.75,0.0,-0.22577,0.00012,24.50473]
[1778161753171,31.52,80371.75,0.0,-0.22577,0.00012,24.50473]
[1778161753237,31.52,80371.75,0.0,-0.22577,0.00012,24.50473]
[1778161753427,31.52,80371.75,0.0,-0.22577,0.00012,24.50473]
[1778161753482,31.52,80371.75,0.0,-0.22577,0.00012,24.50473]
[1778161753811,31.52,80373.67,0.0,-0.22555,0.00012,24.49154]
[1778161753967,31.52,80373.67,0.0,-0.22555,0.00012,24.49154]
[1778161753978,31.52,80373.67,0.0,-0.22555,0.00012,24.49154]
[1778161754049,31.52,80373.67,0.0,-0.22555,0.00012,24.49154]
[1778161754293,31.52,80373.67,0.0,-0.22555,0.00012,24.49154]
[1778161754655,31.52,80373.67,0.0,-0.22555,0.00012,24.49154]
[1778161754678,31.52,80373.67,0.0,-0.22555,0.00012,24.49154]
[1778161754823,31.52,80366.4,0.0,-0.2264,0.00012,24.54149]
[1778161755083,31.52,80366.4,0.0,-0.2264,0.00012,24.54149]
[1778161755766,31.52,80366.4,0.0,-0.2264,0.00012,24.54149]
[1778161756558,31.52,80357.21,0.0,-0.22747,0.00012,24.60444]
[1778161759833,31.52,80358.73,0.0,-0.2273,0.00012,24.59408]
[1778161759949,31.52,80355.74,0.0,-0.22765,0.00012,24.61458]
[1778161760051,31.52,80355.74,0.0,-0.22765,0.00012,24.61458]
[1778161760102,31.52,80355.74,0.0,-0.22765,0.00012,24.61458]
[1778161760894,31.52,80355.74,0.0,-0.22765,0.00012,24.61458]
[1778161760936,31.52,80359.62,0.0,-0.22719,0.00012,24.58793]
[1778161761124,31.52,80359.62,0.0,-0.22719,0.00012,24.58793]
[1778161761268,31.52,80359.62,0.0,-0.22719,0.00012,24.58793]
[1778161761559,31.52,80359.62,0.0,-0.22719,0.00012,24.58793]
[1778161761596,31.52,80359.62,0.0,-0.22719,0.00012,24.58793]
[1778161761794,31.52,80359.62,0.0,-0.22719,0.00012,24.58793]
[1778161761840,31.52,80359.62,0.0,-0.22719,0.00012,24.58793]
[1778161761868,31.52,80359.62,0.0,-0.22719,0.00012,24.58793]
[1778161761893,31.52,80368.68,0.0,-0.22613,0.00012,24.52589]
[1778161761963,31.52,80368.68,0.0,-0.22613,0.00012,24.52589]
[1778161762189,31.52,80368.68,0.0,-0.22613,0.00012,24.52589]
[1778161762521,31.52,80368.68,0.0,-0.22613,0.00012,24.52589]
[1778161762652,31.52,80368.68,0.0,-0.22613,0.00012,24.52589]
[1778161762877,31.52,80361.7,0.0,-0.22695,0.00012,24.57379]
[1778161762896,31.52,80361.7,0.0,-0.22695,0.00012,24.57379]
[1778161762913,31.52,80361.7,0.0,-0.22695,0.00012,24.57379]
[1778161762915,31.52,80361.7,0.0,-0.22695,0.00012,24.57379]
[1778161762985,31.52,80361.7,0.0,-0.22695,0.00012,24.57379]
[1778161763017,31.52,80361.7,0.0,-0.22695,0.00012,24.57379]
[1778161763542,31.52,80361.7,0.0,-0.22695,0.00012,24.57379]
[1778161763548,31.52,80361.7,0.0,-0.22695,0.00012,24.57379]
[1778161763712,31.52,80361.7,0.0,-0.22695,0.00012,24.57379]
[1778161763880,31.52,80377.7,0.0,-0.22508,0.00012,24.46384]
[1778161764248,31.52,80377.7,0.0,-0.22508,0.00012,24.46384]
[1778161764746,31.52,80377.7,0.0,-0.22508,0.00012,24.46384]
[1778161764773,31.52,80377.7,0.0,-0.22508,0.00012,24.46384]
[1778161767312,31.52,80379.04,0.0,-0.22492,0.00012,24.45448]
[1778161767360,31.52,80379.04,0.0,-0.22492,0.00012,24.45448]
[1778161768313,31.52,80379.49,0.0,-0.22486,0.00012,24.45131]
[1778161768399,31.52,80379.49,0.0,-0.22486,0.00012,24.45131]
[1778161768616,31.52,80379.49,0.0,-0.22486,0.00012,24.45131]
[1778161768907,31.52,80379.49,0.0,-0.22486,0.00012,24.45131]
[1778161768915,31.52,80380.28,0.0,-0.22477,0.00012,24.44591]
[1778161769224,31.52,80380.28,0.0,-0.22477,0.00012,24.44591]
[1778161769504,31.52,80380.28,0.0,-0.22477,0.00012,24.44591]
[1778161769733,31.52,80380.28,0.0,-0.22477,0.00012,24.44591]
[1778161769845,31.52,80380.28,0.0,-0.22477,0.00012,24.44591]
[1778161769934,31.52,80331.08,0.0,-0.23055,0.00012,24.78268]
[1778161770248,31.52,80331.08,0.0,-0.23055,0.00012,24.78268]
[1778161770378,31.52,80331.08,0.0,-0.23055,0.00012,24.78268]
[1778161770899,31.52,80331.08,0.0,-0.23055,0.00012,24.78268]
[1778161770928,31.52,80331.08,0.0,-0.23055,0.00012,24.78268]
[1778161770931,31.52,80331.08,0.0,-0.23056,0.00012,24.78289]
[1778161771232,31.52,80331.08,0.0,-0.23056,0.00012,24.78289]
[1778161771781,31.52,80331.08,0.0,-0.23056,0.00012,24.78289]
[1778161771938,31.52,80320.21,0.0,-0.23183,0.00012,24.85326]
[1778161771968,31.52,80320.21,0.0,-0.23183,0.00012,24.85326]
[1778161772947,31.52,80316.62,0.0,-0.23225,0.00012,24.87772]
[1778161773097,31.52,80316.62,0.0,-0.23225,0.00012,24.87772]
[1778161773219,31.52,80316.62,0.0,-0.23225,0.00012,24.87772]
[1778161773952,31.52,80303.32,0.0,-0.23384,0.00012,24.9677]
[1778161774632,31.52,80303.32,0.0,-0.23384,0.00012,24.9677]
[1778161774862,31.52,80303.32,0.0,-0.23384,0.00012,24.9677]
[1778161774866,31.52,80303.32,0.0,-0.23384,0.00012,24.9677]
[1778161774870,31.52,80303.32,0.0,-0.23384,0.00012,24.9677]
[1778161774959,31.52,80300.35,0.0,-0.23419,0.00012,24.98774]
[1778161776506,31.52,80299.13,0.0,-0.23434,0.00012,24.99597]
[1778161776841,31.52,80299.13,0.0,-0.23434,0.00012,24.99597]
[1778161776926,31.52,80299.13,0.0,-0.23434,0.00012,24.99597]
[1778161776964,31.52,80299.13,0.0,-0.23434,0.00012,24.99597]
[1778161776875,31.52,80299.62,0.0,-0.23428,0.00012,24.99266]
[1778161777043,31.52,80299.62,0.0,-0.23428,0.00012,24.99266]
[1778161777184,31.52,80299.62,0.0,-0.23428,0.00012,24.99266]
[1778161777235,31.52,80299.62,0.0,-0.23428,0.00012,24.99266]
[1778161777853,31.52,80299.62,0.0,-0.23428,0.00012,24.99266]
[1778161777884,31.52,80299.62,0.0,-0.23428,0.00012,24.99266]
[1778161777952,31.52,80308.08,0.0,-0.23327,0.00012,24.93539]
[1778161777983,31.52,80308.08,0.0,-0.23327,0.00012,24.93539]
[1778161778031,31.52,80308.08,0.0,-0.23327,0.00012,24.93539]
[1778161778176,31.52,80308.08,0.0,-0.23327,0.00012,24.93539]
[1778161778230,31.52,80308.08,0.0,-0.23327,0.00012,24.93539]
[1778161778675,31.52,80308.08,0.0,-0.23327,0.00012,24.93539]
[1778161778883,31.52,80308.08,0.0,-0.23327,0.00012,24.93539]
[1778161778891,31.52,80308.08,0.0,-0.23327,0.00012,24.93539]
[1778161778978,31.52,80320.88,0.0,-0.23174,0.00012,24.84862]
[1778161779692,31.52,80320.88,0.0,-0.23174,0.00012,24.84862]
[1778161779728,31.52,80320.88,0.0,-0.23174,0.00012,24.84862]
[1778161779855,31.52,80320.88,0.0,-0.23174,0.00012,24.84862]
[1778161780010,31.52,80327.98,0.0,-0.2309,0.00012,24.80037]
[1778161782484,31.52,80324.9,0.0,-0.23127,0.00012,24.82123]
[1778161782916,31.52,80325.9,0.0,-0.23115,0.00012,24.81437]
[1778161783290,31.52,80325.9,0.0,-0.23115,0.00012,24.81437]
[1778161783699,31.52,80325.9,0.0,-0.23115,0.00012,24.81437]
[1778161784072,31.52,80326.85,0.0,-0.23103,0.00012,24.80786]
[1778161784101,31.52,80326.85,0.0,-0.23103,0.00012,24.80786]
[1778161784495,31.52,80326.85,0.0,-0.23103,0.00012,24.80786]
[1778161786154,31.52,80345.08,0.0,-0.22887,0.00012,24.68339]
[1778161786947,31.52,80345.08,0.0,-0.22887,0.00012,24.68339]
[1778161787624,31.52,80348.05,0.0,-0.22852,0.00012,24.66295]
[1778161787707,31.52,80348.15,0.0,-0.22851,0.00012,24.66211]
[1778161788449,31.52,80348.15,0.0,-0.22851,0.00012,24.66211]
[1778161788478,31.52,80350.09,0.0,-0.22828,0.00012,24.64885]
[1778161789977,31.52,80350.09,0.0,-0.22828,0.00012,24.64885]
[1778161790633,31.52,80348.21,0.0,-0.22849,0.00012,24.6614]
[1778161790649,31.52,80348.26,0.0,-0.22849,0.00012,24.66106]
[1778161791682,31.52,80348.26,0.0,-0.22849,0.00012,24.66106]
[1778161791975,31.51,80348.18,0.0,-0.22849,0.00012,24.66131]
[1778161792355,31.51,80348.18,0.0,-0.22849,0.00012,24.66131]
[1778161794015,31.51,80334.3,0.0,-0.23013,0.00012,24.75596]
[1778161794255,31.51,80334.3,0.0,-0.23013,0.00012,24.75596]
[1778161794263,31.51,80334.3,0.0,-0.23013,0.00012,24.75596]
[1778161794570,31.51,80328.89,0.0,-0.23077,0.00012,24.79268]
[1778161795166,31.51,80328.89,0.0,-0.23077,0.00012,24.79268]
[1778161795546,31.51,80328.89,0.0,-0.23077,0.00012,24.79268]
[1778161796083,31.51,80326.72,0.0,-0.23102,0.00012,24.8073]
[1778161796300,31.51,80326.72,0.0,-0.23102,0.00012,24.8073]
[1778161796748,31.51,80326.72,0.0,-0.23102,0.00012,24.8073]
[1778161798211,31.51,80327.43,0.0,-0.23093,0.00012,24.80216]
[1778161798582,31.51,80327.43,0.0,-0.23093,0.00012,24.80216]
[1778161798683,31.51,80327.8,0.0,-0.23089,0.00012,24.79932]
[1778161802970,31.51,80333.95,0.0,-0.23015,0.00012,24.7572]
[1778161803066,31.51,80332.29,0.0,-0.23034,0.00012,24.76821]
[1778161803173,31.51,80332.29,0.0,-0.23034,0.00012,24.76821]
[1778161803284,31.51,80332.29,0.0,-0.23034,0.00012,24.76821]
[1778161803454,31.51,80332.29,0.0,-0.23034,0.00012,24.76821]
[1778161803922,31.51,80338.53,0.0,-0.2296,0.00012,24.72558]
[1778161804704,31.51,80338.53,0.0,-0.2296,0.00012,24.72558]
[1778161804752,31.51,80338.53,0.0,-0.2296,0.00012,24.72558]
[1778161804810,31.51,80351.44,0.0,-0.22808,0.00012,24.63741]
[1778161805248,31.51,80351.44,0.0,-0.22808,0.00012,24.63741]
[1778161807007,31.51,80353.4,0.0,-0.22785,0.00012,24.62387]
[1778161807088,31.51,80353.4,0.0,-0.22785,0.00012,24.62387]
[1778161807191,31.51,80356.41,0.0,-0.22749,0.00012,24.60315]
[1778161808217,31.51,80356.41,0.0,-0.22749,0.00012,24.60315]
[1778161808696,31.51,80340.69,0.0,-0.22934,0.00012,24.71049]
[1778161812948,31.51,80349.46,0.0,-0.2283,0.00012,24.65008]
[1778161813006,31.51,80344.34,0.0,-0.2289,0.00012,24.68477]
[1778161815287,31.51,80337.63,0.0,-0.22968,0.00012,24.73012]
[1778161815716,31.51,80349.1,0.0,-0.22833,0.00012,24.65181]
[1778161819160,31.51,80355.64,0.0,-0.22756,0.00012,24.60668]
[1778161819277,31.51,80354.35,0.0,-0.2277,0.00012,24.61536]
[1778161820068,31.51,80354.35,0.0,-0.2277,0.00012,24.61536]
[1778161821055,31.5,80354.0,0.0,-0.22774,0.00012,24.61759]
[1778161821172,31.5,80354.0,0.0,-0.22774,0.00012,24.61759]
[1778161821180,31.5,80354.0,0.0,-0.22774,0.00012,24.61759]
[1778161821781,31.5,80354.0,0.0,-0.22774,0.00012,24.61759]
[1778161821826,31.5,80354.0,0.0,-0.22774,0.00012,24.61759]
[1778161821897,31.5,80354.0,0.0,-0.22774,0.00012,24.61759]
[1778161821991,31.5,80349.63,0.0,-0.22825,0.00012,24.6471]
[1778161822201,31.5,80349.63,0.0,-0.22825,0.00012,24.6471]
[1778161822298,31.5,80349.63,0.0,-0.22825,0.00012,24.6471]
[1778161822731,31.5,80335.73,0.0,-0.22989,0.00012,24.742]
[1778161823754,31.5,80323.17,0.0,-0.23138,0.00012,24.82735]
[1778161825028,31.5,80327.83,0.0,-0.23082,0.00012,24.7956]
[1778161825091,31.5,80327.83,0.0,-0.23082,0.00012,24.7956]
[1778161825126,31.5,80327.83,0.0,-0.23082,0.00012,24.7956]
[1778161825619,31.5,80327.83,0.0,-0.23082,0.00012,24.7956]
[1778161826004,31.5,80323.79,0.0,-0.2313,0.00012,24.82306]
[1778161826031,31.5,80323.79,0.0,-0.2313,0.00012,24.82306]
[1778161826227,31.5,80323.79,0.0,-0.2313,0.00012,24.82306]
[1778161826335,31.5,80323.79,0.0,-0.2313,0.00012,24.82306]
[1778161827033,31.5,80323.79,0.0,-0.2313,0.00012,24.82306]
[1778161827518,31.5,80323.79,0.0,-0.2313,0.00012,24.82306]
[1778161827838,31.5,80311.71,0.0,-0.23273,0.00012,24.90475]
[1778161829034,31.5,80311.71,0.0,-0.23273,0.00012,24.90475]
[1778161829149,31.5,80308.98,0.0,-0.23305,0.00012,24.92295]
[1778161829187,31.5,80308.98,0.0,-0.23305,0.00012,24.92295]
[1778161829845,31.5,80316.45,0.0,-0.23216,0.00012,24.87235]
[1778161830068,31.5,80316.45,0.0,-0.23216,0.00012,24.87235]
[1778161830753,31.5,80316.45,0.0,-0.23216,0.00012,24.87235]
[1778161830870,31.5,80316.45,0.0,-0.23216,0.00012,24.87235]
[1778161830920,31.5,80319.17,0.0,-0.23183,0.00012,24.85346]
[1778161831291,31.5,80319.17,0.0,-0.23183,0.00012,24.85346]
[1778161831314,31.5,80319.17,0.0,-0.23183,0.00012,24.85346]
[1778161831995,31.5,80312.72,0.0,-0.23258,0.00012,24.89349]
[1778161832338,31.5,80312.72,0.0,-0.23258,0.00012,24.89349]
[1778161832378,31.5,80312.72,0.0,-0.23258,0.00012,24.89349]
[1778161832756,31.5,80312.72,0.0,-0.23258,0.00012,24.89349]
[1778161832813,31.5,80312.72,0.0,-0.23258,0.00012,24.89349]
[1778161833100,31.5,80314.32,0.0,-0.23238,0.00012,24.88237]
[1778161833147,31.5,80314.32,0.0,-0.23238,0.00012,24.88237]
[1778161833526,31.5,80314.32,0.0,-0.23238,0.00012,24.88237]
[1778161833886,31.5,80314.32,0.0,-0.23238,0.00012,24.88237]
[1778161833895,31.5,80321.31,0.0,-0.23155,0.00012,24.83468]
[1778161834153,31.5,80321.31,0.0,-0.23155,0.00012,24.83468]
[1778161834226,31.5,80321.31,0.0,-0.23155,0.00012,24.83468]
[1778161835085,31.5,80321.31,0.0,-0.23155,0.00012,24.83468]
[1778161835125,31.5,80321.31,0.0,-0.23155,0.00012,24.83468]
[1778161835129,31.5,80321.31,0.0,-0.23155,0.00012,24.83468]
[1778161835193,31.5,80321.31,0.0,-0.23155,0.00012,24.83468]
[1778161835961,31.5,80321.31,0.0,-0.23155,0.00012,24.83468]
[1778161835981,31.5,80321.31,0.0,-0.23155,0.00012,24.83468]
[1778161835986,31.5,80334.34,0.0,-0.22999,0.00012,24.74553]
[1778161836769,31.5,80334.34,0.0,-0.22999,0.00012,24.74553]
[1778161837574,31.5,80329.64,0.0,-0.23055,0.00012,24.77727]
[1778161838065,31.5,80330.63,0.0,-0.23042,0.00012,24.77022]
[1778161838263,31.5,80330.63,0.0,-0.23042,0.00012,24.77022]
[1778161839095,31.5,80330.63,0.0,-0.23042,0.00012,24.76991]
[1778161839455,31.5,80330.63,0.0,-0.23042,0.00012,24.76991]
[1778161839525,31.5,80330.63,0.0,-0.23042,0.00012,24.76991]
[1778161839535,31.5,80330.63,0.0,-0.23042,0.00012,24.76991]
[1778161839541,31.5,80334.13,0.0,-0.23,0.00012,24.74575]
[1778161840727,31.5,80334.13,0.0,-0.23,0.00012,24.74575]
[1778161840762,31.49,80347.27,0.0,-0.22844,0.00012,24.65575]
[1778161843004,31.49,80352.25,0.0,-0.22785,0.00012,24.62139]
[1778161843080,31.49,80350.32,0.0,-0.22807,0.00012,24.63435]
[1778161843848,31.49,80350.32,0.0,-0.22807,0.00012,24.63435]
[1778161843889,31.49,80350.32,0.0,-0.22807,0.00012,24.63435]
[1778161843898,31.49,80350.32,0.0,-0.22807,0.00012,24.63435]
[1778161844001,31.49,80350.32,0.0,-0.22807,0.00012,24.63435]
[1778161844096,31.49,80351.34,0.0,-0.22795,0.00012,24.62709]
[1778161844123,31.49,80351.34,0.0,-0.22795,0.00012,24.62709]
[1778161844385,31.49,80351.34,0.0,-0.22795,0.00012,24.62709]
[1778161844393,31.49,80351.34,0.0,-0.22795,0.00012,24.62709]
[1778161844479,31.49,80351.34,0.0,-0.22795,0.00012,24.62709]
[1778161844895,31.49,80351.34,0.0,-0.22795,0.00012,24.62709]
[1778161844900,31.49,80351.34,0.0,-0.22795,0.00012,24.62709]
[1778161844969,31.49,80332.56,0.0,-0.23016,0.00012,24.7551]
[1778161845889,31.49,80319.43,0.0,-0.23172,0.00012,24.8442]
[1778161846532,31.49,80319.43,0.0,-0.23172,0.00012,24.8442]
[1778161846583,31.49,80319.43,0.0,-0.23172,0.00012,24.8442]
[1778161846896,31.49,80319.43,0.0,-0.23172,0.00012,24.8442]
[1778161846911,31.49,80319.43,0.0,-0.23172,0.00012,24.8442]
[1778161846917,31.49,80319.43,0.0,-0.23172,0.00012,24.8442]
[1778161846981,31.49,80318.84,0.0,-0.23178,0.00012,24.84794]
[1778161847617,31.49,80318.84,0.0,-0.23178,0.00012,24.84794]
[1778161847937,31.49,80319.87,0.0,-0.23166,0.00012,24.84068]
[1778161852071,31.49,80321.95,0.0,-0.23139,0.00012,24.8255]
[1778161852105,31.49,80321.95,0.0,-0.23139,0.00012,24.8255]
[1778161852976,31.49,80315.73,0.0,-0.23213,0.00012,24.86748]
[1778161854167,31.49,80314.83,0.0,-0.23223,0.00012,24.87331]
[1778161854183,31.49,80314.83,0.0,-0.23223,0.00012,24.87331]
[1778161854203,31.49,80314.83,0.0,-0.23223,0.00012,24.87331]
[1778161855017,31.49,80321.22,0.0,-0.23146,0.00012,24.82965]
[1778161856200,31.48,80323.41,0.0,-0.2312,0.00012,24.81453]
[1778161857864,31.48,80323.95,0.0,-0.23113,0.00012,24.81064]
[1778161857894,31.48,80323.95,0.0,-0.23113,0.00012,24.81064]
[1778161858039,31.48,80325.27,0.0,-0.23097,0.00012,24.80145]
[1778161858259,31.48,80325.27,0.0,-0.23097,0.00012,24.80145]
[1778161858803,31.48,80325.27,0.0,-0.23097,0.00012,24.80145]
[1778161858981,31.48,80325.27,0.0,-0.23097,0.00012,24.80145]
[1778161858981,31.48,80328.19,0.0,-0.23062,0.00012,24.78139]
[1778161859646,31.48,80338.4,0.0,-0.22938,0.00012,24.70981]
[1778161862053,31.47,80344.59,0.0,-0.22861,0.00012,24.66498]
[1778161862069,31.47,80344.59,0.0,-0.22861,0.00012,24.66498]
[1778161862206,31.46,80344.59,0.0,-0.22856,0.00012,24.66175]
[1778161862261,31.46,80344.59,0.0,-0.22856,0.00012,24.66175]
[1778161862345,31.46,80344.59,0.0,-0.22856,0.00012,24.66175]
[1778161862849,31.46,80344.59,0.0,-0.22856,0.00012,24.66175]
[1778161862949,31.46,80321.93,0.0,-0.23124,0.00012,24.81638]
[1778161864419,31.46,80321.78,0.0,-0.23125,0.00012,24.81717]
[1778161864426,31.46,80321.78,0.0,-0.23125,0.00012,24.81717]
[1778161864773,31.46,80315.63,0.0,-0.23198,0.00012,24.85873]
[1778161865328,31.46,80315.63,0.0,-0.23198,0.00012,24.85873]
[1778161865342,31.46,80315.63,0.0,-0.23198,0.00012,24.85873]
[1778161865441,31.46,80315.63,0.0,-0.23198,0.00012,24.85873]
[1778161865490,31.46,80315.63,0.0,-0.23198,0.00012,24.85873]
[1778161865881,31.46,80315.63,0.0,-0.23198,0.00012,24.85873]
[1778161866034,31.46,80325.46,0.0,-0.2308,0.00012,24.79127]
[1778161867195,31.46,80331.23,0.0,-0.23008,0.00012,24.7497]
[1778161867223,31.46,80331.23,0.0,-0.23008,0.00012,24.7497]
[1778161868185,31.45,80333.0,0.0,-0.22982,0.00012,24.73451]
[1778161868214,31.45,80333.0,0.0,-0.22982,0.00012,24.73451]
[1778161870312,31.45,80336.24,0.0,-0.22943,0.00012,24.71179]
[1778161870370,31.45,80336.24,0.0,-0.22943,0.00012,24.71179]
[1778161870900,31.45,80330.34,0.0,-0.23012,0.00012,24.75182]
[1778161872376,31.45,80330.34,0.0,-0.23012,0.00012,24.75182]
[1778161872401,31.45,80330.34,0.0,-0.23012,0.00012,24.75182]
[1778161872526,31.45,80330.34,0.0,-0.23012,0.00012,24.75182]
[1778161872979,31.45,80330.34,0.0,-0.23012,0.00012,24.75182]
[1778161873067,31.43,80331.5,0.0,-0.22988,0.00012,24.7378]
[1778161875977,31.42,80334.3,0.0,-0.2295,0.00012,24.71575]
[1778161876073,31.42,80334.3,0.0,-0.2295,0.00012,24.71575]
[1778161876012,31.41,80337.19,0.0,-0.22907,0.00012,24.69067]
[1778161876090,31.41,80337.19,0.0,-0.22907,0.00012,24.69067]
[1778161876900,31.41,80337.19,0.0,-0.22907,0.00012,24.69067]
[1778161876906,31.41,80337.19,0.0,-0.22907,0.00012,24.69067]
[1778161876922,31.41,80330.6,0.0,-0.22981,0.00012,24.73337]
[1778161878847,31.41,80330.6,0.0,-0.22981,0.00012,24.73337]
[1778161878981,31.41,80330.6,0.0,-0.22981,0.00012,24.73337]
[1778161879161,31.4,80334.99,0.0,-0.22924,0.00012,24.70017]
[1778161879796,31.4,80334.99,0.0,-0.22924,0.00012,24.70017]
[1778161879960,31.4,80334.99,0.0,-0.22924,0.00012,24.70017]
[1778161880009,31.4,80334.99,0.0,-0.22924,0.00012,24.70017]
[1778161880062,31.4,80290.24,0.0,-0.23458,0.00012,25.00482]
[1778161881299,31.4,80290.48,0.0,-0.23455,0.00012,25.0032]
[1778161882048,31.4,80290.48,0.0,-0.23455,0.00012,25.0032]
[1778161881737,31.4,80275.45,0.0,-0.23635,0.00012,25.1045]
[1778161882445,31.4,80275.45,0.0,-0.23635,0.00012,25.1045]
[1778161882933,31.4,80275.45,0.0,-0.23635,0.00012,25.1045]
[1778161882953,31.4,80275.45,0.0,-0.23635,0.00012,25.1045]
[1778161883034,31.4,80278.32,0.0,-0.236,0.00012,25.0851]
[1778161883192,31.4,80278.32,0.0,-0.236,0.00012,25.0851]
[1778161883747,31.4,80278.32,0.0,-0.236,0.00012,25.0851]
[1778161883921,31.4,80278.32,0.0,-0.236,0.00012,25.0851]
[1778161884016,31.4,80278.32,0.0,-0.236,0.00012,25.0851]
[1778161884020,31.4,80281.87,0.0,-0.23557,0.00012,25.06099]
[1778161884746,31.4,80281.87,0.0,-0.23557,0.00012,25.06099]
[1778161884807,31.4,80281.87,0.0,-0.23557,0.00012,25.06099]
[1778161884845,31.4,80288.82,0.0,-0.23474,0.00012,25.01388]
[1778161885158,31.4,80288.82,0.0,-0.23474,0.00012,25.01388]
[1778161885405,31.4,80288.82,0.0,-0.23474,0.00012,25.01388]
[1778161885453,31.4,80288.82,0.0,-0.23474,0.00012,25.01388]
[1778161885924,31.4,80288.82,0.0,-0.23474,0.00012,25.01388]
[1778161886024,31.4,80294.36,0.0,-0.23407,0.00012,24.97614]
[1778161886765,31.4,80294.36,0.0,-0.23407,0.00012,24.97614]
[1778161899389,31.39,80337.02,0.0,-0.22895,0.00012,24.68081]
[1778161899498,31.39,80337.02,0.0,-0.22895,0.00012,24.68081]
[1778161899738,31.39,80337.02,0.0,-0.22895,0.00012,24.68081]
[1778161899862,31.39,80336.64,0.0,-0.22899,0.00012,24.68341]
[1778161900210,31.39,80336.64,0.0,-0.22899,0.00012,24.68341]
[1778161900379,31.39,80336.64,0.0,-0.22899,0.00012,24.68341]
[1778161900694,31.39,80336.64,0.0,-0.22899,0.00012,24.68341]
[1778161900883,31.39,80355.02,0.0,-0.22682,0.00012,24.55685]
[1778161901378,31.39,80355.02,0.0,-0.22682,0.00012,24.55685]
[1778161901390,31.39,80355.02,0.0,-0.22682,0.00012,24.55685]
[1778161901392,31.39,80355.02,0.0,-0.22682,0.00012,24.55685]
[1778161901461,31.39,80355.02,0.0,-0.22682,0.00012,24.55685]
[1778161901985,31.39,80373.25,0.0,-0.22468,0.00012,24.4311]
[1778161903257,31.39,80373.25,0.0,-0.22468,0.00012,24.4311]
[1778161903895,31.39,80379.76,0.0,-0.22391,0.00012,24.38584]
[1778161904768,31.39,80379.76,0.0,-0.22391,0.00012,24.38584]
[1778161904826,31.39,80379.76,0.0,-0.22391,0.00012,24.38584]
[1778161904904,31.39,80367.58,0.0,-0.22534,0.00012,24.47008]
[1778161905529,31.39,80367.58,0.0,-0.22534,0.00012,24.47008]
[1778161906420,31.39,80359.48,0.0,-0.22629,0.00012,24.52589]
[1778161907060,31.39,80359.48,0.0,-0.22629,0.00012,24.52589]
[1778161907920,31.39,80359.34,0.0,-0.2263,0.00012,24.52686]
[1778161908744,31.39,80361.84,0.0,-0.22601,0.00012,24.50956]
[1778161908938,31.39,80367.35,0.0,-0.22536,0.00012,24.47138]
[1778161909323,31.39,80367.35,0.0,-0.22536,0.00012,24.47138]
[1778161909331,31.39,80367.35,0.0,-0.22536,0.00012,24.47138]
[1778161909654,31.39,80367.35,0.0,-0.22536,0.00012,24.47138]
[1778161909712,31.39,80367.35,0.0,-0.22536,0.00012,24.47138]
[1778161909946,31.39,80367.35,0.0,-0.22536,0.00012,24.47116]
[1778161910741,31.39,80367.35,0.0,-0.22536,0.00012,24.47116]
[1778161910785,31.39,80367.35,0.0,-0.22536,0.00012,24.47116]
[1778161911712,31.39,80369.42,0.0,-0.22511,0.00012,24.45666]
[1778161911957,31.39,80369.42,0.0,-0.22511,0.00012,24.45666]
[1778161912361,31.39,80369.42,0.0,-0.22511,0.00012,24.45666]
[1778161914702,31.39,80361.13,0.0,-0.22608,0.00012,24.51354]
[1778161914715,31.39,80361.13,0.0,-0.22608,0.00012,24.51354]
[1778161914919,31.39,80361.13,0.0,-0.22608,0.00012,24.51354]
[1778161915093,31.39,80361.13,0.0,-0.22608,0.00012,24.51354]
[1778161915110,31.39,80355.0,0.0,-0.2268,0.00012,24.55572]
[1778161915158,31.39,80355.0,0.0,-0.2268,0.00012,24.55572]
[1778161915185,31.39,80355.0,0.0,-0.2268,0.00012,24.55572]
[1778161915296,31.39,80355.0,0.0,-0.2268,0.00012,24.55572]
[1778161915927,31.39,80355.0,0.0,-0.2268,0.00012,24.55572]
[1778161916093,31.39,80347.98,0.0,-0.22762,0.00012,24.60392]
[1778161917029,31.39,80347.98,0.0,-0.22762,0.00012,24.60392]
[1778161917400,31.39,80347.83,0.0,-0.22764,0.00012,24.60495]
[1778161919502,31.39,80345.67,0.0,-0.22789,0.00012,24.61969]
[1778161920026,31.39,80339.24,0.0,-0.22865,0.00012,24.66376]
[1778161920456,31.39,80339.24,0.0,-0.22865,0.00012,24.66376]
[1778161921135,31.39,80322.17,0.0,-0.23068,0.00012,24.78049]
[1778161921978,31.39,80322.17,0.0,-0.23068,0.00012,24.78049]
[1778161921988,31.39,80322.17,0.0,-0.23068,0.00012,24.78049]
[1778161922033,31.39,80322.17,0.0,-0.23067,0.00012,24.78035]
[1778161923812,31.39,80322.65,0.0,-0.23062,0.00012,24.77707]
[1778161923878,31.39,80322.65,0.0,-0.23062,0.00012,24.77707]
[1778161923932,31.39,80322.65,0.0,-0.23062,0.00012,24.77707]
[1778161923978,31.39,80322.65,0.0,-0.23062,0.00012,24.77707]
[1778161924013,31.39,80322.65,0.0,-0.23062,0.00012,24.77707]
[1778161924097,31.39,80333.45,0.0,-0.22933,0.00012,24.7032]
[1778161924425,31.39,80333.45,0.0,-0.22933,0.00012,24.7032]
[1778161924479,31.39,80333.45,0.0,-0.22933,0.00012,24.7032]
[1778161924491,31.39,80333.45,0.0,-0.22933,0.00012,24.7032]
[1778161924663,31.39,80333.45,0.0,-0.22933,0.00012,24.7032]
[1778161924719,31.39,80333.45,0.0,-0.22933,0.00012,24.7032]
[1778161924757,31.39,80333.45,0.0,-0.22933,0.00012,24.7032]
[1778161924908,31.39,80333.45,0.0,-0.22933,0.00012,24.7032]
[1778161925012,31.39,80333.45,0.0,-0.22933,0.00012,24.7032]
[1778161925134,31.39,80333.45,0.0,-0.22933,0.00012,24.7032]
[1778161925136,31.39,80333.45,0.0,-0.22933,0.00012,24.7032]
[1778161925074,31.39,80348.9,0.0,-0.22751,0.00012,24.59701]
[1778161925276,31.39,80348.9,0.0,-0.22751,0.00012,24.59701]
[1778161926212,31.39,80348.59,0.0,-0.22754,0.00012,24.5991]
[1778161926299,31.39,80348.59,0.0,-0.22754,0.00012,24.5991]
[1778161927078,31.39,80351.8,0.0,-0.22716,0.00012,24.57702]
[1778161927601,31.39,80351.8,0.0,-0.22716,0.00012,24.57702]
[1778161927831,31.39,80351.8,0.0,-0.22716,0.00012,24.57702]
[1778161927866,31.39,80351.8,0.0,-0.22716,0.00012,24.57702]
[1778161928083,31.39,80352.83,0.0,-0.22704,0.00012,24.5699]
[1778161929436,31.39,80358.77,0.0,-0.22634,0.00012,24.52893]
[1778161930072,31.39,80358.77,0.0,-0.22634,0.00012,24.52893]
[1778161930083,31.39,80358.77,0.0,-0.22634,0.00012,24.52893]
[1778161930086,31.39,80358.77,0.0,-0.22634,0.00012,24.52893]
[1778161930128,31.39,80371.16,0.0,-0.22489,0.00012,24.44335]
[1778161932147,31.39,80382.8,0.0,-0.22352,0.00012,24.36262]
[1778161932414,31.39,80382.8,0.0,-0.22352,0.00012,24.36262]
[1778161933121,31.39,80382.8,0.0,-0.22352,0.00012,24.36251]
[1778161933216,31.39,80382.8,0.0,-0.22352,0.00012,24.36251]
[1778161933255,31.39,80382.8,0.0,-0.22352,0.00012,24.36251]
[1778161933774,31.39,80382.8,0.0,-0.22352,0.00012,24.36251]
[1778161933981,31.39,80382.8,0.0,-0.22352,0.00012,24.36251]
[1778161934589,31.39,80388.59,0.0,-0.22285,0.00012,24.32233]
[1778161934877,31.39,80388.59,0.0,-0.22285,0.00012,24.32233]
[1778161935136,31.39,80388.59,0.0,-0.22285,0.00012,24.32233]
[1778161935143,31.39,80397.87,0.0,-0.22176,0.00012,24.25777]
[1778161936141,31.39,80409.39,0.0,-0.22043,0.00012,24.17752]
[1778161936368,31.39,80409.39,0.0,-0.22043,0.00012,24.17752]
[1778161936373,31.39,80409.39,0.0,-0.22043,0.00012,24.17752]
[1778161937148,31.39,80414.36,0.0,-0.21985,0.00012,24.14282]
[1778161940286,31.39,80425.12,0.0,-0.21862,0.00012,24.06792]
[1778161940939,31.39,80425.12,0.0,-0.21862,0.00012,24.06792]
[1778161940945,31.39,80425.12,0.0,-0.21862,0.00012,24.06792]
[1778161941049,31.39,80425.12,0.0,-0.21862,0.00012,24.06792]
[1778161941146,31.39,80421.16,0.0,-0.21908,0.00012,24.09595]
[1778161941309,31.39,80421.16,0.0,-0.21908,0.00012,24.09595]
[1778161941366,31.39,80409.74,0.0,-0.2204,0.00012,24.17574]
[1778161942551,31.39,80409.74,0.0,-0.2204,0.00012,24.17574]
[1778161942623,31.39,80398.57,0.0,-0.2217,0.00012,24.25363]
[1778161943300,31.39,80398.57,0.0,-0.2217,0.00012,24.25363]
[1778161944128,31.39,80398.57,0.0,-0.2217,0.00012,24.25363]
[1778161943992,31.39,80400.92,0.0,-0.22142,0.00012,24.2373]
[1778161944193,31.39,80400.92,0.0,-0.22142,0.00012,24.2373]
[1778161944733,31.39,80400.92,0.0,-0.22142,0.00012,24.2373]
[1778161945544,31.39,80411.49,0.0,-0.2202,0.00012,24.16347]
[1778161945642,31.39,80411.49,0.0,-0.2202,0.00012,24.16347]
[1778161946113,31.39,80422.63,0.0,-0.21891,0.00012,24.08556]
[1778161946471,31.39,80422.63,0.0,-0.21891,0.00012,24.08556]
[1778161946831,31.39,80422.63,0.0,-0.21891,0.00012,24.08556]
[1778161947922,31.39,80430.37,0.0,-0.21802,0.00012,24.03134]
[1778161949491,31.39,80433.12,0.0,-0.2177,0.00011,24.01208]
[1778161949495,31.39,80433.12,0.0,-0.2177,0.00011,24.01208]
[1778161949672,31.39,80433.12,0.0,-0.2177,0.00011,24.01208]
[1778161949787,31.39,80433.12,0.0,-0.2177,0.00011,24.01208]
[1778161949946,31.39,80433.78,0.0,-0.21762,0.00011,24.00742]
[1778161950431,31.39,80433.78,0.0,-0.21762,0.00011,24.00742]
[1778161950445,31.39,80433.78,0.0,-0.21762,0.00011,24.00742]
[1778161950458,31.39,80433.78,0.0,-0.21762,0.00011,24.00742]
[1778161951074,31.39,80444.69,0.0,-0.21635,0.00011,23.92724]
[1778161952491,31.39,80444.61,0.0,-0.21636,0.00011,23.92784]
[1778161952508,31.39,80444.61,0.0,-0.21636,0.00011,23.92784]
[1778161952889,31.39,80444.61,0.0,-0.21636,0.00011,23.92784]
[1778161953089,31.39,80444.61,0.0,-0.21636,0.00011,23.92784]
[1778161953137,31.39,80444.61,0.0,-0.21636,0.00011,23.92784]
[1778161953176,31.39,80445.73,0.0,-0.21624,0.00011,23.92003]
[1778161954594,31.39,80448.09,0.0,-0.21597,0.00011,23.9035]
[1778161954935,31.39,80448.09,0.0,-0.21597,0.00011,23.9035]
[1778161954941,31.39,80448.09,0.0,-0.21597,0.00011,23.9035]
[1778161955042,31.39,80446.0,0.0,-0.2162,0.00011,23.91815]
[1778161959162,31.39,80447.61,0.0,-0.21602,0.00011,23.90667]
[1778161959863,31.39,80446.73,0.0,-0.21612,0.00011,23.91271]
[1778161961082,31.39,80452.58,0.0,-0.21545,0.00011,23.87144]
[1778161961097,31.39,80452.58,0.0,-0.21545,0.00011,23.87144]
[1778161961850,31.39,80452.99,0.0,-0.2154,0.00011,23.86852]
[1778161961890,31.39,80452.99,0.0,-0.2154,0.00011,23.86852]
[1778161962178,31.39,80452.99,0.0,-0.2154,0.00011,23.86852]
[1778161962006,31.39,80452.66,0.0,-0.21544,0.00011,23.87081]
[1778161962344,31.39,80452.66,0.0,-0.21544,0.00011,23.87081]
[1778161962369,31.39,80452.66,0.0,-0.21544,0.00011,23.87081]
[1778161962683,31.39,80452.66,0.0,-0.21544,0.00011,23.87081]
[1778161962909,31.39,80452.66,0.0,-0.21544,0.00011,23.87081]
[1778161962951,31.39,80452.66,0.0,-0.21544,0.00011,23.87081]
[1778161962973,31.39,80452.66,0.0,-0.21544,0.00011,23.87081]
[1778161963175,31.39,80464.96,0.0,-0.21403,0.00011,23.78402]
[1778161963928,31.39,80464.96,0.0,-0.21403,0.00011,23.78402]
[1778161963969,31.39,80464.96,0.0,-0.21403,0.00011,23.78402]
[1778161963975,31.39,80482.22,0.0,-0.21207,0.00011,23.66182]
[1778161964317,31.39,80482.22,0.0,-0.21207,0.00011,23.66182]
[1778161964365,31.39,80482.22,0.0,-0.21207,0.00011,23.66182]
[1778161964731,31.39,80482.22,0.0,-0.21207,0.00011,23.66182]
[1778161964779,31.39,80478.63,0.0,-0.21247,0.00011,23.6869]
[1778161965241,31.39,80478.63,0.0,-0.21247,0.00011,23.6869]
[1778161965270,31.39,80478.63,0.0,-0.21247,0.00011,23.6869]
[1778161965322,31.39,80478.63,0.0,-0.21247,0.00011,23.6869]
[1778161965816,31.39,80478.63,0.0,-0.21247,0.00011,23.6869]
[1778161965836,31.39,80478.63,0.0,-0.21247,0.00011,23.6869]
[1778161965899,31.39,80478.38,0.0,-0.2125,0.00011,23.68854]
[1778161966217,31.39,80478.38,0.0,-0.2125,0.00011,23.68854]
[1778161966227,31.39,80478.38,0.0,-0.2125,0.00011,23.68854]
[1778161966294,31.39,80478.38,0.0,-0.2125,0.00011,23.68854]
[1778161971294,31.39,80470.8,0.0,-0.21335,0.00011,23.74165]
[1778161971432,31.39,80470.8,0.0,-0.21335,0.00011,23.74165]
[1778161971437,31.39,80470.8,0.0,-0.21335,0.00011,23.74165]
[1778161972132,31.38,80470.49,0.0,-0.21338,0.00011,23.74343]
[1778161972874,31.38,80470.49,0.0,-0.21338,0.00011,23.74343]
[1778161973124,31.38,80470.49,0.0,-0.21338,0.00011,23.74343]
[1778161973468,31.38,80475.62,0.0,-0.2128,0.00011,23.70707]
[1778161973791,31.38,80475.62,0.0,-0.2128,0.00011,23.70707]
[1778161974060,31.38,80479.21,0.0,-0.21239,0.00011,23.68166]
[1778161975306,31.38,80487.55,0.0,-0.21145,0.00011,23.62253]
[1778161975623,31.38,80487.55,0.0,-0.21145,0.00011,23.62253]
[1778161976036,31.38,80487.55,0.0,-0.21145,0.00011,23.62253]
[1778161976062,31.38,80487.55,0.0,-0.21145,0.00011,23.62253]
[1778161976972,31.38,80487.37,0.0,-0.21146,0.00011,23.62346]
[1778161977030,31.38,80487.37,0.0,-0.21146,0.00011,23.62346]
[1778161977320,31.38,80480.33,0.0,-0.21226,0.00011,23.67338]
[1778161977717,31.38,80480.33,0.0,-0.21226,0.00011,23.67338]
[1778161978158,31.38,80480.33,0.0,-0.21226,0.00011,23.67338]
[1778161978336,31.38,80481.5,0.0,-0.21212,0.00011,23.66481]
[1778161978359,31.38,80481.5,0.0,-0.21212,0.00011,23.66481]
[1778161978394,31.38,80481.5,0.0,-0.21212,0.00011,23.66481]
[1778161978495,31.38,80487.27,0.0,-0.21147,0.00011,23.6239]
[1778161979780,31.38,80487.27,0.0,-0.21147,0.00011,23.6239]
[1778161979873,31.38,80487.27,0.0,-0.21147,0.00011,23.6239]
[1778161979951,31.38,80487.27,0.0,-0.21147,0.00011,23.6239]
[1778161979999,31.38,80487.27,0.0,-0.21147,0.00011,23.6239]
[1778161981097,31.38,80500.84,0.0,-0.20993,0.00011,23.52681]
[1778161983487,31.38,80500.42,0.0,-0.20998,0.00011,23.52967]
[1778161983522,31.38,80500.42,0.0,-0.20998,0.00011,23.52967]
[1778161984080,31.38,80500.42,0.0,-0.20998,0.00011,23.52967]
[1778161984122,31.38,80492.55,0.0,-0.21086,0.00011,23.5853]
[1778161985745,31.38,80492.55,0.0,-0.21086,0.00011,23.5853]
[1778161985899,31.38,80492.55,0.0,-0.21086,0.00011,23.5853]
[1778161985948,31.38,80492.55,0.0,-0.21086,0.00011,23.5853]
[1778161986048,31.38,80492.55,0.0,-0.21086,0.00011,23.5853]
[1778161986183,31.38,80490.0,0.0,-0.21114,0.00011,23.60321]
[1778161987882,31.38,80480.62,0.0,-0.2122,0.00011,23.66947]
[1778161989908,31.38,80476.86,0.0,-0.21262,0.00011,23.69611]
[1778161989966,31.38,80483.51,0.0,-0.21187,0.00011,23.64866]
[1778161992540,31.38,80484.72,0.0,-0.21172,0.00011,23.63972]
[1778161994021,31.38,80486.1,0.0,-0.21156,0.00011,23.6297]
[1778161994110,31.38,80486.1,0.0,-0.21156,0.00011,23.6297]
[1778161994159,31.38,80486.1,0.0,-0.21156,0.00011,23.6297]
[1778161994165,31.38,80486.1,0.0,-0.21156,0.00011,23.6297]
[1778161994170,31.38,80486.1,0.0,-0.21156,0.00011,23.6297]
[1778161994424,31.38,80485.9,0.0,-0.21158,0.00011,23.6309]
[1778161995832,31.38,80485.9,0.0,-0.21158,0.00011,23.6309]
[1778161996064,31.38,80485.9,0.0,-0.21158,0.00011,23.6309]
[1778161996101,31.38,80485.9,0.0,-0.21158,0.00011,23.6309]
[1778161997775,31.38,80478.37,0.0,-0.21243,0.00011,23.68373]
[1778161998107,31.38,80478.37,0.0,-0.21243,0.00011,23.68373]
[1778161998377,31.38,80480.06,0.0,-0.21224,0.00011,23.67175]
[1778161999198,31.38,80480.06,0.0,-0.21224,0.00011,23.67175]
[1778162002229,31.38,80480.28,0.0,-0.21221,0.00011,23.67009]
[1778162004296,31.38,80477.63,0.0,-0.21251,0.00011,23.68889]
[1778162005251,31.38,80477.63,0.0,-0.21251,0.00011,23.6889]
[1778162006358,31.38,80479.71,0.0,-0.21227,0.00011,23.67416]
[1778162007955,31.38,80474.94,0.0,-0.21282,0.00011,23.70796]
[1778162012246,31.38,80474.31,0.0,-0.21289,0.00011,23.71232]
[1778162012552,31.38,80475.2,0.0,-0.21276,0.00011,23.70249]
[1778162013550,31.38,80478.24,0.0,-0.21242,0.00011,23.68087]
[1778162014220,31.38,80478.24,0.0,-0.21242,0.00011,23.68087]
[1778162014625,31.38,80478.34,0.0,-0.21241,0.00011,23.68014]
[1778162014649,31.38,80478.34,0.0,-0.21241,0.00011,23.68014]
[1778162014950,31.38,80478.34,0.0,-0.21241,0.00011,23.68014]
[1778162015187,31.38,80475.82,0.0,-0.21269,0.00011,23.69796]
[1778162015851,31.38,80475.82,0.0,-0.21269,0.00011,23.69796]
[1778162015885,31.38,80475.82,0.0,-0.21269,0.00011,23.69796]
[1778162016669,31.38,80473.66,0.0,-0.21294,0.00011,23.71321]
[1778162016680,31.38,80473.66,0.0,-0.21294,0.00011,23.71321]
[1778162016989,31.38,80473.66,0.0,-0.21294,0.00011,23.71321]
[1778162017033,31.38,80473.66,0.0,-0.21294,0.00011,23.71321]
[1778162017111,31.38,80474.49,0.0,-0.21284,0.00011,23.70728]
[1778162017396,31.38,80474.49,0.0,-0.21284,0.00011,23.70728]
[1778162017580,31.38,80474.49,0.0,-0.21284,0.00011,23.70728]
[1778162017627,31.38,80474.49,0.0,-0.21284,0.00011,23.70728]
[1778162017965,31.38,80474.49,0.0,-0.21284,0.00011,23.70728]
[1778162018032,31.38,80467.92,0.0,-0.21359,0.00011,23.75376]
[1778162018342,31.38,80467.92,0.0,-0.21359,0.00011,23.75376]
[1778162018493,31.38,80467.92,0.0,-0.21359,0.00011,23.75376]
[1778162019213,31.38,80467.92,0.0,-0.21359,0.00011,23.75376]
[1778162019255,31.38,80467.92,0.0,-0.21359,0.00011,23.75376]
[1778162018739,31.38,80467.92,0.0,-0.21359,0.00011,23.75371]
[1778162019963,31.38,80467.92,0.0,-0.21359,0.00011,23.75371]
[1778162019969,31.38,80467.92,0.0,-0.21359,0.00011,23.75371]
[1778162019975,31.37,80457.48,0.0,-0.21477,0.00011,23.82712]
[1778162025788,31.37,80459.36,0.0,-0.21454,0.00011,23.81273]
[1778162027433,31.37,80450.97,0.0,-0.21549,0.00011,23.87173]
[1778162027590,31.37,80450.97,0.0,-0.21549,0.00011,23.87173]
[1778162027656,31.37,80450.97,0.0,-0.21549,0.00011,23.87173]
[1778162027780,31.37,80450.97,0.0,-0.21549,0.00011,23.87173]
[1778162027792,31.37,80450.97,0.0,-0.21549,0.00011,23.87173]
[1778162027826,31.37,80450.97,0.0,-0.21549,0.00011,23.87173]
[1778162028117,31.37,80450.97,0.0,-0.21549,0.00011,23.87173]
[1778162028219,31.37,80437.87,0.0,-0.21699,0.00011,23.96384]
[1778162028630,31.37,80437.87,0.0,-0.21699,0.00011,23.96384]
[1778162028892,31.37,80414.43,0.0,-0.21969,0.00012,24.12816]
[1778162029570,31.37,80414.43,0.0,-0.21969,0.00012,24.12816]
[1778162029676,31.37,80414.43,0.0,-0.21969,0.00012,24.12816]
[1778162029823,31.37,80414.47,0.0,-0.21969,0.00012,24.12784]
[1778162030332,31.37,80414.47,0.0,-0.21969,0.00012,24.12784]
[1778162030356,31.37,80414.47,0.0,-0.21969,0.00012,24.12784]
[1778162030371,31.37,80414.47,0.0,-0.21969,0.00012,24.12784]
[1778162030383,31.37,80414.47,0.0,-0.21969,0.00012,24.12784]
[1778162030469,31.37,80414.47,0.0,-0.21969,0.00012,24.12784]
[1778162030828,31.37,80411.45,0.0,-0.22003,0.00012,24.14886]
[1778162031850,31.37,80411.45,0.0,-0.22003,0.00012,24.14886]
[1778162031912,31.37,80411.45,0.0,-0.22003,0.00012,24.14886]
[1778162032252,31.37,80411.45,0.0,-0.22003,0.00012,24.14886]
[1778162032259,31.37,80419.3,0.0,-0.21912,0.00012,24.09345]
[1778162033260,31.37,80419.3,0.0,-0.21912,0.00012,24.09345]
[1778162033879,31.37,80418.83,0.0,-0.21917,0.00012,24.09674]
[1778162033922,31.37,80418.83,0.0,-0.21917,0.00012,24.09674]
[1778162034264,31.37,80428.6,0.0,-0.21804,0.00012,24.02798]
[1778162034741,31.37,80428.6,0.0,-0.21804,0.00012,24.02798]
[1778162034783,31.37,80428.6,0.0,-0.21804,0.00012,24.02798]
[1778162034855,31.37,80429.79,0.0,-0.2179,0.00012,24.01952]
[1778162036793,31.37,80429.79,0.0,-0.2179,0.00012,24.01942]
[1778162036852,31.37,80429.79,0.0,-0.2179,0.00012,24.01942]
[1778162037238,31.37,80429.79,0.0,-0.2179,0.00012,24.01942]
[1778162037879,31.37,80430.2,0.0,-0.21785,0.00012,24.01633]
[1778162038937,31.37,80430.2,0.0,-0.21785,0.00012,24.01633]
[1778162038947,31.37,80430.2,0.0,-0.21785,0.00012,24.01633]
[1778162038948,31.37,80430.2,0.0,-0.21785,0.00012,24.01633]
[1778162039309,31.37,80436.01,0.0,-0.21718,0.00011,23.97535]
[1778162039952,31.37,80436.01,0.0,-0.21718,0.00011,23.97535]
[1778162040093,31.37,80438.84,0.0,-0.21685,0.00011,23.95529]
[1778162040469,31.37,80438.84,0.0,-0.21685,0.00011,23.95529]
[1778162040523,31.37,80438.84,0.0,-0.21685,0.00011,23.95529]
[1778162044704,31.37,80443.93,0.0,-0.21625,0.00011,23.91853]
[1778162044718,31.37,80443.93,0.0,-0.21625,0.00011,23.91853]
[1778162045072,31.37,80443.93,0.0,-0.21625,0.00011,23.91853]
[1778162045165,31.36,80445.83,0.0,-0.21603,0.00011,23.90491]
[1778162046143,31.36,80445.83,0.0,-0.21603,0.00011,23.90491]
[1778162046280,31.36,80445.83,0.0,-0.21603,0.00011,23.90491]
[1778162046151,31.36,80455.85,0.0,-0.21488,0.00011,23.83402]
[1778162047537,31.36,80465.5,0.0,-0.21378,0.00011,23.76552]
[1778162047791,31.36,80465.5,0.0,-0.21378,0.00011,23.76552]
[1778162047861,31.36,80465.5,0.0,-0.21378,0.00011,23.76552]
[1778162048164,31.36,80483.18,0.0,-0.21177,0.00011,23.63987]
[1778162049614,31.36,80483.18,0.0,-0.21176,0.00011,23.63961]
[1778162049671,31.36,80483.18,0.0,-0.21176,0.00011,23.63961]
[1778162049965,31.36,80488.43,0.0,-0.21117,0.00011,23.60234]
[1778162052271,31.36,80490.75,0.0,-0.2109,0.00011,23.58544]
[1778162052302,31.36,80490.75,0.0,-0.2109,0.00011,23.58544]
[1778162053050,31.36,80495.83,0.0,-0.21033,0.00011,23.54914]
[1778162053066,31.36,80495.83,0.0,-0.21033,0.00011,23.54914]
[1778162053074,31.36,80495.83,0.0,-0.21033,0.00011,23.54914]
[1778162053729,31.36,80497.62,0.0,-0.21012,0.00011,23.53625]
[1778162053994,31.36,80497.62,0.0,-0.21012,0.00011,23.5361]
[1778162055449,31.36,80497.85,0.0,-0.21009,0.00011,23.53433]
[1778162056290,31.36,80497.85,0.0,-0.21009,0.00011,23.53433]
[1778162056378,31.36,80502.15,0.0,-0.20961,0.00011,23.50356]
[1778162057940,31.36,80502.15,0.0,-0.2096,0.00011,23.50344]
[1778162058111,31.36,80502.15,0.0,-0.2096,0.00011,23.50344]
[1778162058138,31.36,80490.12,0.0,-0.21096,0.00011,23.58887]
[1778162060071,31.36,80490.12,0.0,-0.21095,0.00011,23.58864]
[1778162060107,31.36,80490.12,0.0,-0.21095,0.00011,23.58864]
[1778162060117,31.36,80490.12,0.0,-0.21095,0.00011,23.58864]
[1778162060121,31.36,80490.12,0.0,-0.21095,0.00011,23.58864]
[1778162062352,31.36,80491.83,0.0,-0.21075,0.00011,23.57574]
[1778162062617,31.36,80491.83,0.0,-0.21075,0.00011,23.57574]
[1778162062652,31.36,80491.83,0.0,-0.21075,0.00011,23.57574]
[1778162064036,31.36,80491.84,0.0,-0.21074,0.00011,23.57544]
[1778162064243,31.36,80491.84,0.0,-0.21074,0.00011,23.57544]
[1778162064248,31.36,80498.76,0.0,-0.20996,0.00011,23.52596]
[1778162067921,31.36,80506.54,0.0,-0.20908,0.00011,23.47006]
[1778162069530,31.35,80510.09,0.0,-0.20868,0.00011,23.44456]
[1778162069817,31.35,80510.09,0.0,-0.20868,0.00011,23.44456]
[1778162070113,31.35,80515.67,0.0,-0.20805,0.00011,23.40467]
[1778162071277,31.35,80515.67,0.0,-0.20805,0.00011,23.40467]
[1778162072929,31.35,80520.96,0.0,-0.20743,0.00011,23.36281]
[1778162073010,31.35,80520.96,0.0,-0.20743,0.00011,23.36281]
[1778162073202,31.35,80520.96,0.0,-0.20743,0.00011,23.36281]
[1778162073240,31.35,80520.96,0.0,-0.20743,0.00011,23.36281]
[1778162073496,31.35,80517.54,0.0,-0.20781,0.00011,23.387]
[1778162074304,31.35,80517.54,0.0,-0.20781,0.00011,23.387]
[1778162074142,31.35,80517.54,0.0,-0.20781,0.00011,23.38683]
[1778162075152,31.35,80512.6,0.0,-0.20836,0.00011,23.42191]
[1778162075352,31.35,80512.6,0.0,-0.20836,0.00011,23.42191]
[1778162076115,31.35,80512.6,0.0,-0.20836,0.00011,23.42191]
[1778162077116,31.35,80511.28,0.0,-0.2085,0.00011,23.43112]
[1778162077182,31.35,80515.99,0.0,-0.20797,0.00011,23.39719]
[1778162077377,31.35,80515.99,0.0,-0.20797,0.00011,23.39719]
[1778162077532,31.35,80515.99,0.0,-0.20797,0.00011,23.39719]
[1778162078458,31.35,80515.63,0.0,-0.20801,0.00011,23.39951]
[1778162078562,31.35,80515.63,0.0,-0.20801,0.00011,23.39951]
[1778162079178,31.35,80520.49,0.0,-0.20746,0.00011,23.36455]
[1778162082377,31.35,80522.28,0.0,-0.20725,0.00011,23.35117]
[1778162082401,31.35,80522.28,0.0,-0.20725,0.00011,23.35117]
[1778162083683,31.35,80520.39,0.0,-0.20746,0.00011,23.36446]
[1778162083707,31.35,80520.39,0.0,-0.20746,0.00011,23.36446]
[1778162087198,31.35,80524.18,0.0,-0.20703,0.00011,23.33672]
[1778162087246,31.35,80524.18,0.0,-0.20703,0.00011,23.33672]
[1778162088736,31.35,80520.91,0.0,-0.20739,0.00011,23.35971]
[1778162088755,31.35,80520.91,0.0,-0.20739,0.00011,23.35971]
[1778162088908,31.35,80520.91,0.0,-0.20739,0.00011,23.35971]
[1778162090254,31.35,80509.34,0.0,-0.20867,0.00011,23.44196]
[1778162090578,31.35,80509.34,0.0,-0.20867,0.00011,23.44196]
[1778162090585,31.35,80509.34,0.0,-0.20867,0.00011,23.44196]
[1778162090717,31.35,80509.34,0.0,-0.20867,0.00011,23.44196]
[1778162091262,31.34,80506.81,0.0,-0.20895,0.00011,23.45978]
[1778162091362,31.34,80506.81,0.0,-0.20895,0.00011,23.45978]
[1778162091699,31.34,80506.81,0.0,-0.20895,0.00011,23.45978]
[1778162091743,31.34,80506.81,0.0,-0.20895,0.00011,23.45978]
[1778162091862,31.34,80506.81,0.0,-0.20895,0.00011,23.45978]
[1778162092588,31.34,80501.52,0.0,-0.20955,0.00011,23.49723]
[1778162485556,31.29,80494.4,0.0,-0.20986,0.00011,23.50268]
[1778162487521,31.29,80494.4,0.0,-0.20986,0.00011,23.50268]
[1778162487539,31.29,80494.4,0.0,-0.20986,0.00011,23.50268]
[1778162487577,31.29,80507.52,0.0,-0.20837,0.00011,23.40855]
[1778162488136,31.29,80507.52,0.0,-0.20837,0.00011,23.40855]
[1778162488178,31.29,80507.52,0.0,-0.20837,0.00011,23.40855]
[1778162494660,31.29,80507.73,0.0,-0.20831,0.00011,23.40246]
[1778162499021,31.29,80506.28,0.0,-0.20847,0.00011,23.41231]
[1778162499248,31.29,80506.28,0.0,-0.20847,0.00011,23.41231]
[1778162499408,31.29,80506.28,0.0,-0.20847,0.00011,23.41231]
[1778162499579,31.29,80506.28,0.0,-0.20847,0.00011,23.41231]
[1778162499627,31.29,80506.28,0.0,-0.20847,0.00011,23.41231]
[1778162499745,31.29,80506.28,0.0,-0.20847,0.00011,23.41231]
[1778162499758,31.29,80511.59,0.0,-0.20787,0.00011,23.37417]
[1778162502362,31.29,80518.96,0.0,-0.20704,0.00011,23.32114]
[1778162502369,31.29,80518.96,0.0,-0.20704,0.00011,23.32114]
[1778162502487,31.29,80518.96,0.0,-0.20704,0.00011,23.32114]
[1778162502569,31.29,80518.96,0.0,-0.20704,0.00011,23.32114]
[1778162502775,31.29,80537.19,0.0,-0.20501,0.00011,23.19011]
[1778162503447,31.29,80537.19,0.0,-0.20501,0.00011,23.19011]
[1778162503490,31.29,80537.19,0.0,-0.20501,0.00011,23.19011]
[1778162504014,31.29,80532.37,0.0,-0.20554,0.00011,23.22476]
[1778162504036,31.29,80532.37,0.0,-0.20554,0.00011,23.22476]
[1778162504041,31.29,80532.37,0.0,-0.20554,0.00011,23.22476]
[1778162504076,31.29,80532.37,0.0,-0.20554,0.00011,23.22476]
[1778162504798,31.29,80532.37,0.0,-0.20554,0.00011,23.22476]
[1778162504821,31.29,80532.3,0.0,-0.20555,0.00011,23.22532]
[1778162505858,31.29,80532.3,0.0,-0.20555,0.00011,23.22532]
[1778162505901,31.29,80534.08,0.0,-0.20535,0.00011,23.21253]
[1778162505912,31.29,80534.08,0.0,-0.20535,0.00011,23.21253]
[1778162506341,31.29,80534.08,0.0,-0.20535,0.00011,23.21253]
[1778162506566,31.29,80534.08,0.0,-0.20535,0.00011,23.21253]
[1778162506750,31.29,80534.08,0.0,-0.20535,0.00011,23.21253]
[1778162506798,31.29,80527.62,0.0,-0.20607,0.00011,23.25896]
[1778162508909,31.29,80519.01,0.0,-0.20704,0.00011,23.32074]
[1778162508955,31.29,80519.01,0.0,-0.20704,0.00011,23.32074]
[1778162509285,31.29,80519.01,0.0,-0.20704,0.00011,23.32074]
[1778162509504,31.29,80519.01,0.0,-0.20704,0.00011,23.32074]
[1778162509549,31.29,80519.01,0.0,-0.20704,0.00011,23.32074]
[1778162509659,31.29,80511.27,0.0,-0.2079,0.00011,23.37617]
[1778162510512,31.29,80511.27,0.0,-0.2079,0.00011,23.37617]
[1778162510523,31.29,80511.27,0.0,-0.2079,0.00011,23.37617]
[1778162510554,31.29,80511.27,0.0,-0.2079,0.00011,23.37617]
[1778162510562,31.29,80505.87,0.0,-0.20851,0.00011,23.41475]
[1778162511142,31.29,80505.87,0.0,-0.20851,0.00011,23.41475]
[1778162511970,31.29,80505.87,0.0,-0.20851,0.00011,23.41485]
[1778162512001,31.29,80505.87,0.0,-0.20851,0.00011,23.41485]
[1778162514178,31.29,80504.78,0.0,-0.20864,0.00011,23.42287]
[1778162514198,31.29,80504.78,0.0,-0.20864,0.00011,23.42287]
[1778162514251,31.29,80504.78,0.0,-0.20864,0.00011,23.42287]
[1778162514396,31.29,80504.78,0.0,-0.20864,0.00011,23.42287]
[1778162514427,31.29,80504.78,0.0,-0.20864,0.00011,23.42287]
[1778162514768,31.29,80510.11,0.0,-0.20804,0.00011,23.38484]
[1778162514970,31.29,80510.11,0.0,-0.20804,0.00011,23.38484]
[1778162515003,31.29,80510.11,0.0,-0.20804,0.00011,23.38484]
[1778162515071,31.29,80510.11,0.0,-0.20804,0.00011,23.38484]
[1778162515097,31.29,80510.11,0.0,-0.20804,0.00011,23.38484]
[1778162515104,31.29,80510.11,0.0,-0.20804,0.00011,23.38484]
[1778162515125,31.29,80510.11,0.0,-0.20804,0.00011,23.38484]
[1778162515189,31.29,80510.11,0.0,-0.20804,0.00011,23.38484]
[1778162515358,31.29,80510.11,0.0,-0.20804,0.00011,23.38484]
[1778162515404,31.29,80510.11,0.0,-0.20804,0.00011,23.38484]
[1778162515744,31.29,80510.11,0.0,-0.20804,0.00011,23.38484]
[1778162515820,31.29,80514.27,0.0,-0.20757,0.00011,23.35514]
[1778162516820,31.29,80514.27,0.0,-0.20757,0.00011,23.35514]
[1778162516862,31.29,80514.27,0.0,-0.20757,0.00011,23.35514]
[1778162516866,31.29,80528.12,0.0,-0.20602,0.00011,23.25586]
[1778162517723,31.29,80528.12,0.0,-0.20602,0.00011,23.25586]
[1778162517758,31.29,80528.12,0.0,-0.20602,0.00011,23.25586]
[1778162517798,31.29,80531.79,0.0,-0.20561,0.00011,23.22943]
[1778162519944,31.29,80531.39,0.0,-0.20566,0.00011,23.23245]
[1778162521319,31.29,80532.37,0.0,-0.20555,0.00011,23.2255]
[1778162521322,31.29,80532.37,0.0,-0.20555,0.00011,23.2255]
[1778162521406,31.29,80540.94,0.0,-0.2046,0.00011,23.16379]
[1778162523633,31.29,80540.0,0.0,-0.2047,0.00011,23.17054]
[1778162523954,31.29,80539.62,0.0,-0.20475,0.00011,23.17329]
[1778162524318,31.29,80539.62,0.0,-0.20475,0.00011,23.17329]
[1778162524329,31.29,80539.62,0.0,-0.20475,0.00011,23.17329]
[1778162524373,31.29,80539.62,0.0,-0.20475,0.00011,23.17329]
[1778162524699,31.29,80533.0,0.0,-0.20548,0.00011,23.2209]
[1778162525271,31.29,80533.0,0.0,-0.20548,0.00011,23.2209]
[1778162525342,31.29,80533.0,0.0,-0.20548,0.00011,23.2209]
[1778162525773,31.29,80524.34,0.0,-0.20645,0.00011,23.28326]
[1778162525926,31.29,80524.34,0.0,-0.20645,0.00011,23.28326]
[1778162526411,31.29,80524.34,0.0,-0.20645,0.00011,23.28326]
[1778162526491,31.29,80524.34,0.0,-0.20645,0.00011,23.28326]
[1778162526504,31.29,80524.34,0.0,-0.20645,0.00011,23.28326]
[1778162526545,31.29,80524.34,0.0,-0.20645,0.00011,23.28326]
[1778162526682,31.29,80519.05,0.0,-0.20704,0.00011,23.32131]
[1778162527187,31.29,80519.05,0.0,-0.20704,0.00011,23.32131]
[1778162528796,31.29,80519.05,0.0,-0.20705,0.00011,23.32149]
[1778162528813,31.29,80519.05,0.0,-0.20705,0.00011,23.32149]
[1778162528805,31.29,80528.44,0.0,-0.206,0.00011,23.25407]
[1778162529595,31.29,80528.44,0.0,-0.206,0.00011,23.25407]
[1778162529625,31.29,80525.53,0.0,-0.20632,0.00011,23.27498]
[1778162530162,31.29,80525.53,0.0,-0.20632,0.00011,23.27498]
[1778162530172,31.29,80525.53,0.0,-0.20632,0.00011,23.27498]
[1778162530204,31.29,80525.53,0.0,-0.20632,0.00011,23.27498]
[1778162530644,31.29,80525.53,0.0,-0.20632,0.00011,23.27498]
[1778162530742,31.29,80530.55,0.0,-0.20576,0.00011,23.23899]
[1778162530990,31.29,80530.55,0.0,-0.20576,0.00011,23.23899]
[1778162531003,31.29,80530.55,0.0,-0.20576,0.00011,23.23899]
[1778162531369,31.29,80530.55,0.0,-0.20576,0.00011,23.23899]
[1778162531436,31.29,80530.55,0.0,-0.20576,0.00011,23.23902]
[1778162532514,31.29,80544.65,0.0,-0.20419,0.00011,23.13764]
[1778162533614,31.29,80544.65,0.0,-0.20419,0.00011,23.13764]
[1778162533632,31.29,80544.65,0.0,-0.20419,0.00011,23.13764]
[1778162533659,31.29,80544.65,0.0,-0.20419,0.00011,23.13764]
[1778162533695,31.29,80541.99,0.0,-0.20449,0.00011,23.15691]
[1778162534452,31.29,80541.99,0.0,-0.20449,0.00011,23.15691]
[1778162534907,31.29,80535.78,0.0,-0.20519,0.00011,23.20176]
[1778162536828,31.29,80529.64,0.0,-0.20587,0.00011,23.24604]
[1778162536864,31.29,80529.64,0.0,-0.20587,0.00011,23.24604]
[1778162536874,31.29,80529.64,0.0,-0.20587,0.00011,23.24604]
[1778162537680,31.29,80529.64,0.0,-0.20587,0.00011,23.24604]
[1778162539881,31.29,80530.32,0.0,-0.2058,0.00011,23.24132]
[1778162539885,31.29,80531.13,0.0,-0.20571,0.00011,23.23553]
[1778162540800,31.29,80531.13,0.0,-0.20571,0.00011,23.23553]
[1778162540821,31.29,80531.13,0.0,-0.20571,0.00011,23.23553]
[1778162541906,31.29,80527.92,0.0,-0.20607,0.00011,23.25862]
[1778162541932,31.29,80524.07,0.0,-0.2065,0.00011,23.28628]
[1778162544428,31.29,80524.79,0.0,-0.20642,0.00011,23.28141]
[1778162544529,31.29,80525.44,0.0,-0.20635,0.00011,23.27687]
[1778162544982,31.29,80525.44,0.0,-0.20635,0.00011,23.27687]
[1778162546641,31.29,80528.52,0.0,-0.20601,0.00011,23.25472]
[1778162546738,31.29,80528.52,0.0,-0.20601,0.00011,23.25472]
[1778162546826,31.29,80528.52,0.0,-0.20601,0.00011,23.25472]
[1778162546771,31.29,80536.87,0.0,-0.20508,0.00011,23.1947]
[1778162547014,31.29,80536.87,0.0,-0.20508,0.00011,23.1947]
[1778162547037,31.29,80536.87,0.0,-0.20508,0.00011,23.1947]
[1778162548503,31.29,80536.68,0.0,-0.2051,0.00011,23.19609]
[1778162548582,31.29,80536.68,0.0,-0.2051,0.00011,23.19609]
[1778162549293,31.29,80540.37,0.0,-0.20469,0.00011,23.16961]
[1778162549322,31.29,80540.37,0.0,-0.20469,0.00011,23.16961]
[1778162550099,31.29,80540.37,0.0,-0.20469,0.00011,23.16966]
[1778162550135,31.29,80540.37,0.0,-0.20469,0.00011,23.16966]
[1778162550176,31.29,80540.37,0.0,-0.20469,0.00011,23.16966]
[1778162550571,31.29,80539.47,0.0,-0.20479,0.00011,23.17623]
[1778162551811,31.29,80539.47,0.0,-0.20479,0.00011,23.17623]
[1778162551847,31.29,80539.47,0.0,-0.20479,0.00011,23.17623]
[1778162552230,31.29,80540.85,0.0,-0.20462,0.00011,23.16283]
[1778162552764,31.29,80540.85,0.0,-0.20462,0.00011,23.16283]
[1778162552854,31.29,80542.78,0.0,-0.2044,0.00011,23.14902]
[1778162553007,31.29,80542.78,0.0,-0.2044,0.00011,23.14902]
[1778162553036,31.29,80542.78,0.0,-0.2044,0.00011,23.14902]
[1778162553680,31.29,80542.78,0.0,-0.2044,0.00011,23.14902]
[1778162553878,31.29,80542.78,0.0,-0.2044,0.00011,23.14902]
[1778162553880,31.29,80542.78,0.0,-0.2044,0.00011,23.14902]
[1778162553902,31.29,80542.78,0.0,-0.2044,0.00011,23.14902]
[1778162553886,31.29,80551.62,0.0,-0.20342,0.00011,23.08543]
[1778162553973,31.29,80551.62,0.0,-0.20342,0.00011,23.08543]
[1778162554546,31.29,80551.62,0.0,-0.20342,0.00011,23.08543]
[1778162554572,31.29,80551.62,0.0,-0.20342,0.00011,23.08543]
[1778162554607,31.29,80557.95,0.0,-0.20273,0.00011,23.03989]
[1778162555283,31.29,80557.95,0.0,-0.20273,0.00011,23.03989]
[1778162555302,31.29,80557.95,0.0,-0.20273,0.00011,23.03989]
[1778162555606,31.29,80557.95,0.0,-0.20273,0.00011,23.03995]
[1778162560642,31.3,80557.88,0.0,-0.20274,0.00011,23.04103]
[1778162565652,31.3,80561.2,0.0,-0.20238,0.00011,23.01701]
[1778162565726,31.3,80561.2,0.0,-0.20238,0.00011,23.01701]
[1778162565816,31.3,80561.2,0.0,-0.20238,0.00011,23.01701]
[1778162565856,31.29,80548.24,0.0,-0.20381,0.00011,23.11045]
[1778162565968,31.29,80548.24,0.0,-0.20381,0.00011,23.11045]
[1778162566026,31.29,80548.24,0.0,-0.20381,0.00011,23.11045]
[1778162566640,31.29,80548.24,0.0,-0.20381,0.00011,23.11045]
[1778162566683,31.3,80548.24,0.0,-0.20381,0.00011,23.1105]
[1778162571721,31.3,80544.5,0.0,-0.20423,0.00011,23.13786]
[1778162576754,31.3,80544.42,0.0,-0.20424,0.00011,23.1387]
[1778162577145,31.3,80544.42,0.0,-0.20424,0.00011,23.1387]
[1778162577243,31.3,80544.42,0.0,-0.20424,0.00011,23.1387]
[1778162578798,31.3,80544.87,0.0,-0.20419,0.00011,23.1355]
[1778162578818,31.3,80544.87,0.0,-0.20419,0.00011,23.1355]
[1778162578951,31.3,80543.21,0.0,-0.20438,0.00011,23.1475]
[1778162578988,31.3,80543.21,0.0,-0.20438,0.00011,23.1475]
[1778162579054,31.3,80543.21,0.0,-0.20438,0.00011,23.1475]
[1778162579113,31.3,80543.21,0.0,-0.20438,0.00011,23.1475]
[1778162580830,31.3,80543.54,0.0,-0.20434,0.00011,23.14517]
[1778162582970,31.3,80534.67,0.0,-0.20533,0.00011,23.20887]
[1778162584472,31.3,80535.36,0.0,-0.20525,0.00011,23.20385]
[1778162584617,31.3,80535.36,0.0,-0.20525,0.00011,23.20385]
[1778162585260,31.3,80538.34,0.0,-0.20492,0.00011,23.1823]
[1778162587247,31.3,80522.98,0.0,-0.20663,0.00011,23.29256]
[1778162587832,31.3,80522.98,0.0,-0.20663,0.00011,23.29259]
[1778162588966,31.3,80522.4,0.0,-0.20669,0.00011,23.29678]
[1778162589012,31.3,80522.4,0.0,-0.20669,0.00011,23.29678]
[1778162589846,31.3,80524.46,0.0,-0.20646,0.00011,23.28207]
[1778162594890,31.3,80531.52,0.0,-0.20568,0.00011,23.23184]
[1778162599445,31.3,80541.52,0.0,-0.20458,0.00011,23.1604]
[1778162600805,31.3,80541.24,0.0,-0.20461,0.00011,23.16264]
[1778162603883,31.3,80537.13,0.0,-0.20507,0.00011,23.19234]
[1778162603960,31.3,80535.76,0.0,-0.20523,0.00011,23.20234]
[1778162603979,31.3,80535.76,0.0,-0.20523,0.00011,23.20234]
[1778162604131,31.3,80535.76,0.0,-0.20523,0.00011,23.20234]
[1778162604956,31.3,80530.12,0.0,-0.20586,0.00011,23.24294]
[1778162605961,31.3,80518.52,0.0,-0.20715,0.00011,23.32616]
[1778162606076,31.3,80518.52,0.0,-0.20715,0.00011,23.32616]
[1778162609269,31.3,80511.71,0.0,-0.20792,0.00011,23.37508]
[1778162609291,31.3,80511.71,0.0,-0.20792,0.00011,23.37508]
[1778162609362,31.3,80511.71,0.0,-0.20792,0.00011,23.37508]
[1778162609383,31.3,80511.71,0.0,-0.20792,0.00011,23.37508]
[1778162609451,31.3,80511.71,0.0,-0.20792,0.00011,23.37508]
[1778162609698,31.3,80511.71,0.0,-0.20792,0.00011,23.37508]
[1778162609988,31.3,80511.82,0.0,-0.20791,0.00011,23.37441]
[1778162610172,31.3,80511.82,0.0,-0.20791,0.00011,23.37441]
[1778162610995,31.3,80524.57,0.0,-0.20648,0.00011,23.28319]
[1778162612769,31.3,80529.87,0.0,-0.20587,0.00011,23.24172]
[1778162615588,31.3,80525.0,0.0,-0.20641,0.00011,23.27672]
[1778162616051,31.3,80524.91,0.0,-0.20643,0.00011,23.27756]
[1778162616083,31.3,80524.91,0.0,-0.20643,0.00011,23.27756]
[1778162617038,31.3,80525.06,0.0,-0.20641,0.00011,23.27648]
[1778162618109,31.3,80524.85,0.0,-0.20644,0.00011,23.27809]
[1778162618157,31.3,80524.85,0.0,-0.20644,0.00011,23.27809]
[1778162618376,31.3,80524.85,0.0,-0.20644,0.00011,23.27809]
[1778162618907,31.3,80524.85,0.0,-0.20644,0.00011,23.27809]
[1778162619052,31.3,80523.82,0.0,-0.20655,0.00011,23.28558]
[1778162619602,31.3,80523.82,0.0,-0.20655,0.00011,23.28558]
[1778162619681,31.3,80523.82,0.0,-0.20655,0.00011,23.28558]
[1778162624834,31.3,80532.49,0.0,-0.20559,0.00011,23.22386]
[1778162627738,31.3,80532.66,0.0,-0.20559,0.00011,23.22368]
[1778162627745,31.3,80532.66,0.0,-0.20559,0.00011,23.22368]
[1778162627917,31.31,80532.13,0.0,-0.20565,0.00011,23.22766]
[1778162631608,31.31,80539.01,0.0,-0.20489,0.00011,23.17858]
[1778162631696,31.31,80540.34,0.0,-0.20475,0.00011,23.16946]
[1778162633423,31.31,80540.34,0.0,-0.20475,0.00011,23.16946]
[1778162633443,31.31,80540.34,0.0,-0.20475,0.00011,23.16946]
[1778162633964,31.31,80540.34,0.0,-0.20475,0.00011,23.16946]
[1778162634036,31.31,80540.34,0.0,-0.20475,0.00011,23.16946]
[1778162634765,31.31,80544.36,0.0,-0.20431,0.00011,23.141]
[1778162635539,31.31,80544.13,0.0,-0.20434,0.00011,23.14276]
[1778162637762,31.31,80544.85,0.0,-0.20426,0.00011,23.13767]
[1778162638461,31.31,80543.49,0.0,-0.20441,0.00011,23.14765]
[1778162642880,31.31,80549.93,0.0,-0.2037,0.00011,23.10163]
[1778162644556,31.31,80539.25,0.0,-0.2049,0.00011,23.17912]
[1778162644962,31.31,80539.05,0.0,-0.20492,0.00011,23.18078]
[1778162645412,31.31,80539.05,0.0,-0.20492,0.00011,23.18078]
[1778162645520,31.31,80539.05,0.0,-0.20492,0.00011,23.18078]
[1778162645583,31.31,80539.05,0.0,-0.20492,0.00011,23.18078]
[1778162645810,31.31,80539.05,0.0,-0.20492,0.00011,23.18078]
[1778162645958,31.31,80539.05,0.0,-0.20492,0.00011,23.18078]
[1778162646057,31.31,80520.8,0.0,-0.20697,0.00011,23.31252]
[1778162646272,31.31,80520.8,0.0,-0.20697,0.00011,23.31252]
[1778162646817,31.31,80520.8,0.0,-0.20697,0.00011,23.31252]
[1778162646855,31.31,80520.8,0.0,-0.20697,0.00011,23.31252]
[1778162646918,31.31,80505.81,0.0,-0.20866,0.00011,23.42017]
[1778162647848,31.31,80505.81,0.0,-0.20866,0.00011,23.42017]
[1778162648060,31.31,80505.81,0.0,-0.20866,0.00011,23.42017]
[1778162647924,31.31,80501.93,0.0,-0.20909,0.00011,23.44788]
[1778162649005,31.31,80501.93,0.0,-0.20909,0.00011,23.44788]
[1778162649762,31.31,80501.93,0.0,-0.20909,0.00011,23.44788]
[1778162649797,31.31,80501.93,0.0,-0.20909,0.00011,23.44788]
[1778162649898,31.31,80503.27,0.0,-0.20895,0.00011,23.43897]
[1778162653105,31.32,80507.08,0.0,-0.20853,0.00011,23.41215]
[1778162653158,31.32,80507.08,0.0,-0.20853,0.00011,23.41215]
[1778162654552,31.32,80507.08,0.0,-0.20853,0.00011,23.41215]
[1778162654587,31.32,80507.08,0.0,-0.20853,0.00011,23.41215]
[1778162655267,31.32,80503.35,0.0,-0.20895,0.00011,23.43906]
[1778162655413,31.32,80503.35,0.0,-0.20895,0.00011,23.43906]
[1778162655438,31.32,80503.35,0.0,-0.20895,0.00011,23.43906]
[1778162655449,31.32,80503.35,0.0,-0.20895,0.00011,23.43906]
[1778162660601,31.32,80493.04,0.0,-0.21013,0.00011,23.51351]
[1778162660982,31.32,80493.04,0.0,-0.21013,0.00011,23.51351]
[1778162661109,31.32,80490.18,0.0,-0.21046,0.00011,23.53426]
[1778162661557,31.32,80490.18,0.0,-0.21046,0.00011,23.53426]
[1778162661774,31.32,80479.34,0.0,-0.21169,0.00011,23.61201]
[1778162662288,31.32,80479.34,0.0,-0.21169,0.00011,23.61201]
[1778162662341,31.32,80479.34,0.0,-0.21169,0.00011,23.61201]
[1778162662629,31.32,80469.25,0.0,-0.21284,0.00011,23.68399]
[1778162664493,31.32,80469.25,0.0,-0.21284,0.00011,23.68399]
[1778162665144,31.32,80463.66,0.0,-0.21348,0.00011,23.72388]
[1778162666291,31.32,80465.27,0.0,-0.2133,0.00011,23.71269]
[1778162667012,31.32,80465.27,0.0,-0.2133,0.00011,23.71269]
[1778162667431,31.32,80464.37,0.0,-0.21341,0.00011,23.71928]
[1778162668160,31.32,80462.77,0.0,-0.2136,0.00011,23.73084]
[1778162668407,31.32,80462.77,0.0,-0.2136,0.00011,23.73084]
[1778162668530,31.32,80462.77,0.0,-0.2136,0.00011,23.73084]
[1778162668556,31.32,80454.42,0.0,-0.21455,0.00011,23.79016]
[1778162669207,31.32,80454.42,0.0,-0.21455,0.00011,23.79016]
[1778162669219,31.32,80454.42,0.0,-0.21455,0.00011,23.79016]
[1778162669416,31.32,80453.85,0.0,-0.21462,0.00011,23.79419]
[1778162670197,31.32,80453.85,0.0,-0.21462,0.00011,23.79419]
[1778162672678,31.33,80446.27,0.0,-0.21548,0.00011,23.84504]
[1778162672997,31.33,80446.27,0.0,-0.21548,0.00011,23.84504]
[1778162673002,31.33,80446.64,0.0,-0.21543,0.00011,23.84243]
[1778162673159,31.33,80446.64,0.0,-0.21543,0.00011,23.84243]
[1778162673538,31.33,80446.64,0.0,-0.21543,0.00011,23.84243]
[1778162673727,31.33,80446.64,0.0,-0.21543,0.00011,23.84243]
[1778162675412,31.33,80442.48,0.0,-0.21592,0.00011,23.87238]
[1778162675754,31.33,80442.48,0.0,-0.21592,0.00011,23.87238]
[1778162675801,31.33,80442.48,0.0,-0.21592,0.00011,23.87238]
[1778162675835,31.33,80442.48,0.0,-0.21592,0.00011,23.87238]
[1778162678252,31.33,80445.69,0.0,-0.21556,0.00011,23.85014]
[1778162678292,31.33,80445.69,0.0,-0.21556,0.00011,23.85014]
[1778162679733,31.33,80445.69,0.0,-0.21556,0.00011,23.85037]
[1778162679779,31.33,80445.69,0.0,-0.21556,0.00011,23.85037]
[1778162682220,31.33,80439.95,0.0,-0.21623,0.00011,23.8914]
[1778162682237,31.33,80439.95,0.0,-0.21623,0.00011,23.8914]
[1778162682952,31.33,80439.95,0.0,-0.21623,0.00011,23.8914]
[1778162682973,31.33,80439.95,0.0,-0.21623,0.00011,23.8914]
[1778162683169,31.33,80437.25,0.0,-0.21654,0.00011,23.91072]
[1778162683514,31.33,80437.38,0.0,-0.21653,0.00011,23.91011]
[1778162686091,31.33,80435.47,0.0,-0.21675,0.00011,23.92357]
[1778162686109,31.33,80435.47,0.0,-0.21675,0.00011,23.92357]
[1778162686874,31.33,80438.07,0.0,-0.21646,0.00011,23.90566]
[1778162686940,31.33,80438.07,0.0,-0.21646,0.00011,23.90566]
[1778162686963,31.33,80443.97,0.0,-0.21578,0.00011,23.86407]
[1778162687431,31.33,80443.97,0.0,-0.21578,0.00011,23.86407]
[1778162687465,31.33,80443.97,0.0,-0.21578,0.00011,23.86407]
[1778162687696,31.33,80443.97,0.0,-0.21578,0.00011,23.86407]
[1778162688094,31.33,80443.97,0.0,-0.21578,0.00011,23.86407]
[1778162688159,31.33,80453.2,0.0,-0.21473,0.00011,23.79907]
[1778162688552,31.33,80453.51,0.0,-0.2147,0.00011,23.79714]
[1778162691083,31.33,80464.79,0.0,-0.21342,0.00011,23.71777]
[1778162694675,31.33,80464.4,0.0,-0.21347,0.00011,23.72102]
[1778162694709,31.33,80464.4,0.0,-0.21347,0.00011,23.72102]
[1778162694761,31.33,80464.4,0.0,-0.21347,0.00011,23.72102]
[1778162694799,31.33,80464.4,0.0,-0.21347,0.00011,23.72102]
[1778162694807,31.33,80463.6,0.0,-0.21357,0.00011,23.72693]
[1778162696385,31.34,80460.35,0.0,-0.21394,0.00011,23.75018]
[1778162697168,31.34,80460.35,0.0,-0.21394,0.00011,23.75042]
[1778162697618,31.34,80460.35,0.0,-0.21394,0.00011,23.75042]
[1778162697697,31.34,80460.35,0.0,-0.21394,0.00011,23.75042]
[1778162698334,31.34,80456.02,0.0,-0.21444,0.00011,23.78126]
[1778162700669,31.34,80449.93,0.0,-0.21514,0.00011,23.82481]
[1778162701582,31.34,80450.02,0.0,-0.21514,0.00011,23.82476]
[1778162701753,31.34,80450.02,0.0,-0.21514,0.00011,23.82476]
[1778162702055,31.34,80450.02,0.0,-0.21514,0.00011,23.82476]
[1778162702127,31.34,80450.02,0.0,-0.21514,0.00011,23.82476]
[1778162702067,31.34,80449.4,0.0,-0.21522,0.00011,23.82942]
[1778162702222,31.34,80449.4,0.0,-0.21522,0.00011,23.82942]
[1778162702441,31.34,80449.4,0.0,-0.21522,0.00011,23.82942]
[1778162702521,31.34,80449.4,0.0,-0.21522,0.00011,23.82942]
[1778162703074,31.34,80449.4,0.0,-0.21522,0.00011,23.82942]
[1778162703130,31.34,80449.4,0.0,-0.21522,0.00011,23.82942]
[1778162703573,31.34,80440.98,0.0,-0.21619,0.00011,23.88922]
[1778162703681,31.34,80440.98,0.0,-0.21619,0.00011,23.88922]
[1778162703965,31.34,80440.98,0.0,-0.21619,0.00011,23.88922]
[1778162704020,31.34,80437.69,0.0,-0.21657,0.00011,23.9124]
[1778162704575,31.34,80437.69,0.0,-0.21657,0.00011,23.9124]
[1778162704581,31.34,80437.69,0.0,-0.21657,0.00011,23.9124]
[1778162704711,31.34,80437.69,0.0,-0.21657,0.00011,23.9124]
[1778162705483,31.34,80439.81,0.0,-0.21633,0.00011,23.89782]
[1778162705515,31.34,80439.81,0.0,-0.21633,0.00011,23.89782]
[1778162709661,31.34,80440.3,0.0,-0.21629,0.00011,23.89514]
[1778162709677,31.34,80440.3,0.0,-0.21629,0.00011,23.89514]
[1778162710007,31.34,80440.3,0.0,-0.21629,0.00011,23.89514]
[1778162710040,31.34,80440.3,0.0,-0.21629,0.00011,23.89514]
[1778162712867,31.34,80440.64,0.0,-0.21626,0.00011,23.89328]
[1778162712988,31.34,80439.07,0.0,-0.21644,0.00011,23.90451]
[1778162713751,31.34,80439.07,0.0,-0.21644,0.00011,23.90451]
[1778162714573,31.34,80432.63,0.0,-0.21718,0.00012,23.95001]
[1778162714742,31.35,80432.63,0.0,-0.21719,0.00012,23.95056]
[1778162715901,31.35,80432.63,0.0,-0.21719,0.00012,23.95056]
[1778162715968,31.35,80432.63,0.0,-0.21719,0.00012,23.95056]
[1778162715977,31.35,80432.63,0.0,-0.21719,0.00012,23.95056]
[1778162716009,31.35,80429.11,0.0,-0.2176,0.00012,23.97552]
[1778162716403,31.35,80429.11,0.0,-0.2176,0.00012,23.97552]
[1778162716584,31.35,80429.11,0.0,-0.2176,0.00012,23.97552]
[1778162716721,31.35,80429.11,0.0,-0.2176,0.00012,23.97552]
[1778162716733,31.35,80429.11,0.0,-0.2176,0.00012,23.97552]
[1778162717022,31.35,80429.11,0.0,-0.2176,0.00012,23.97552]
[1778162717039,31.35,80429.11,0.0,-0.2176,0.00012,23.97552]
[1778162717104,31.35,80411.81,0.0,-0.2196,0.00012,24.09721]
[1778162717358,31.35,80411.81,0.0,-0.2196,0.00012,24.09721]
[1778162717846,31.35,80411.81,0.0,-0.2196,0.00012,24.09721]
[1778162717883,31.35,80411.81,0.0,-0.2196,0.00012,24.09721]
[1778162717924,31.35,80411.81,0.0,-0.2196,0.00012,24.09721]
[1778162717939,31.35,80398.71,0.0,-0.22113,0.00012,24.18899]
[1778162718587,31.35,80398.71,0.0,-0.22113,0.00012,24.18899]
[1778162718603,31.35,80398.71,0.0,-0.22113,0.00012,24.18899]
[1778162718614,31.35,80398.71,0.0,-0.22113,0.00012,24.18899]
[1778162718971,31.35,80398.71,0.0,-0.22113,0.00012,24.18899]
[1778162718975,31.35,80398.71,0.0,-0.22113,0.00012,24.18899]
[1778162719312,31.35,80394.43,0.0,-0.22163,0.00012,24.2191]
[1778162719352,31.35,80394.43,0.0,-0.22163,0.00012,24.2191]
[1778162719370,31.35,80394.43,0.0,-0.22163,0.00012,24.2191]
[1778162719392,31.35,80394.43,0.0,-0.22163,0.00012,24.2191]
[1778162719789,31.35,80394.43,0.0,-0.22163,0.00012,24.2191]
[1778162720262,31.35,80394.43,0.0,-0.22163,0.00012,24.2191]
[1778162720285,31.35,80394.43,0.0,-0.22163,0.00012,24.2191]
[1778162720292,31.35,80394.43,0.0,-0.22163,0.00012,24.2191]
[1778162720549,31.35,80394.43,0.0,-0.22163,0.00012,24.2191]
[1778162721004,31.35,80394.43,0.0,-0.22163,0.00012,24.2191]
[1778162721019,31.35,80394.43,0.0,-0.22163,0.00012,24.2191]
[1778162721047,31.35,80394.43,0.0,-0.22163,0.00012,24.2191]
[1778162721104,31.35,80386.0,0.0,-0.22262,0.00012,24.27834]
[1778162721868,31.35,80386.0,0.0,-0.22262,0.00012,24.27834]
[1778162722056,31.35,80385.69,0.0,-0.22266,0.00012,24.28072]
[1778162722208,31.35,80385.69,0.0,-0.22266,0.00012,24.28072]
[1778162724347,31.35,80386.05,0.0,-0.22262,0.00012,24.27856]
[1778162724361,31.35,80386.05,0.0,-0.22262,0.00012,24.27856]
[1778162724368,31.35,80386.05,0.0,-0.22262,0.00012,24.27856]
[1778162724472,31.35,80386.05,0.0,-0.22262,0.00012,24.27856]
[1778162724535,31.35,80386.05,0.0,-0.22262,0.00012,24.27856]
[1778162725143,31.35,80386.05,0.0,-0.22262,0.00012,24.27856]
[1778162724832,31.35,80377.67,0.0,-0.22361,0.00012,24.33709]
[1778162726188,31.35,80377.67,0.0,-0.22361,0.00012,24.33734]
[1778162726287,31.35,80377.67,0.0,-0.22361,0.00012,24.33734]
[1778162726565,31.35,80377.67,0.0,-0.22361,0.00012,24.33734]
[1778162726647,31.35,80377.67,0.0,-0.22361,0.00012,24.33734]
[1778162726793,31.35,80377.67,0.0,-0.22361,0.00012,24.33734]
[1778162726871,31.35,80377.67,0.0,-0.22361,0.00012,24.33734]
[1778162727095,31.35,80377.67,0.0,-0.22361,0.00012,24.33734]
[1778162727150,31.35,80384.5,0.0,-0.22282,0.00012,24.29014]
[1778162727246,31.35,80384.5,0.0,-0.22282,0.00012,24.29014]
[1778162727843,31.35,80384.5,0.0,-0.22282,0.00012,24.29014]
[1778162727871,31.35,80384.5,0.0,-0.22282,0.00012,24.29014]
[1778162727936,31.35,80393.69,0.0,-0.22175,0.00012,24.22633]
[1778162728630,31.35,80393.69,0.0,-0.22175,0.00012,24.22633]
[1778162728641,31.35,80393.69,0.0,-0.22175,0.00012,24.22633]
[1778162728645,31.35,80393.69,0.0,-0.22175,0.00012,24.22633]
[1778162728671,31.35,80393.69,0.0,-0.22175,0.00012,24.22633]
[1778162729071,31.35,80393.69,0.0,-0.22175,0.00012,24.22633]
[1778162729087,31.35,80393.69,0.0,-0.22175,0.00012,24.22633]
[1778162729083,31.35,80393.65,0.0,-0.22176,0.00012,24.22685]
[1778162729264,31.35,80393.65,0.0,-0.22176,0.00012,24.22685]
[1778162729862,31.35,80393.65,0.0,-0.22176,0.00012,24.22709]
[1778162730988,31.35,80393.65,0.0,-0.22176,0.00012,24.22709]
[1778162731021,31.35,80397.04,0.0,-0.22135,0.00012,24.20019]
[1778162732196,31.36,80397.04,0.0,-0.22135,0.00012,24.20046]
[1778162732384,31.36,80397.04,0.0,-0.22135,0.00012,24.20046]
[1778162732415,31.36,80397.04,0.0,-0.22135,0.00012,24.20046]
[1778162732543,31.36,80397.04,0.0,-0.22135,0.00012,24.20046]
[1778162732574,31.36,80397.04,0.0,-0.22135,0.00012,24.20046]
[1778162732586,31.36,80397.04,0.0,-0.22135,0.00012,24.20046]
[1778162732891,31.36,80397.04,0.0,-0.22135,0.00012,24.20046]
[1778162732928,31.36,80390.0,0.0,-0.22217,0.00012,24.24952]
[1778162733238,31.36,80390.0,0.0,-0.22217,0.00012,24.24952]
[1778162733280,31.36,80390.0,0.0,-0.22217,0.00012,24.24952]
[1778162733313,31.36,80390.0,0.0,-0.22217,0.00012,24.24952]
[1778162733863,31.36,80390.0,0.0,-0.22217,0.00012,24.24952]
[1778162733894,31.36,80390.0,0.0,-0.22217,0.00012,24.24952]
[1778162733961,31.36,80394.04,0.0,-0.22171,0.00012,24.22185]
[1778162734785,31.36,80394.04,0.0,-0.22171,0.00012,24.22185]
[1778162734793,31.36,80394.04,0.0,-0.22171,0.00012,24.22185]
[1778162735166,31.36,80392.42,0.0,-0.2219,0.00012,24.23314]
[1778162735273,31.36,80392.42,0.0,-0.2219,0.00012,24.23314]
[1778162735357,31.36,80392.42,0.0,-0.2219,0.00012,24.23314]
[1778162735414,31.36,80392.42,0.0,-0.2219,0.00012,24.23314]
[1778162735907,31.36,80392.74,0.0,-0.22187,0.00012,24.23139]
[1778162736647,31.36,80392.74,0.0,-0.22187,0.00012,24.23139]
[1778162736934,31.36,80392.74,0.0,-0.22187,0.00012,24.23139]
[1778162736982,31.36,80392.74,0.0,-0.22187,0.00012,24.23139]
[1778162736988,31.36,80410.92,0.0,-0.21976,0.00012,24.10464]
[1778162737402,31.36,80410.92,0.0,-0.21976,0.00012,24.10464]
[1778162737442,31.36,80410.92,0.0,-0.21976,0.00012,24.10464]
[1778162738085,31.36,80410.92,0.0,-0.21976,0.00012,24.10464]
[1778162738096,31.36,80410.92,0.0,-0.21976,0.00012,24.10464]
[1778162738098,31.36,80410.92,0.0,-0.21976,0.00012,24.10464]
[1778162738181,31.36,80416.73,0.0,-0.21909,0.00012,24.06421]
[1778162739621,31.36,80413.04,0.0,-0.21952,0.00012,24.09032]
[1778162742352,31.36,80413.19,0.0,-0.21952,0.00012,24.08997]
[1778162743105,31.36,80413.19,0.0,-0.21952,0.00012,24.08997]
[1778162745213,31.36,80413.39,0.0,-0.2195,0.00012,24.08922]
[1778162745261,31.36,80413.39,0.0,-0.2195,0.00012,24.08922]
[1778162745350,31.36,80413.39,0.0,-0.2195,0.00012,24.08922]
[1778162745777,31.36,80413.39,0.0,-0.2195,0.00012,24.08922]
[1778162745816,31.36,80413.39,0.0,-0.2195,0.00012,24.08922]
[1778162746356,31.36,80415.91,0.0,-0.21922,0.00012,24.07181]
[1778162747242,31.36,80414.01,0.0,-0.21944,0.00012,24.08532]
[1778162749566,31.36,80409.67,0.0,-0.21995,0.00012,24.11602]
[1778162750329,31.36,80404.78,0.0,-0.22052,0.00012,24.15031]
[1778162751016,31.36,80404.78,0.0,-0.22052,0.00012,24.15031]
[1778162751719,31.36,80404.99,0.0,-0.22049,0.00012,24.14884]
[1778162752668,31.36,80404.99,0.0,-0.22049,0.00012,24.14896]
[1778162753362,31.37,80405.82,0.0,-0.2204,0.00012,24.14341]
[1778162754021,31.37,80405.82,0.0,-0.2204,0.00012,24.14341]
[1778162754724,31.37,80407.24,0.0,-0.22024,0.00012,24.13349]
[1778162755863,31.37,80407.24,0.0,-0.22024,0.00012,24.13375]
[1778162756059,31.37,80407.24,0.0,-0.22024,0.00012,24.13375]
[1778162757347,31.37,80406.14,0.0,-0.22037,0.00012,24.1417]
[1778162757919,31.37,80406.14,0.0,-0.22037,0.00012,24.1417]
[1778162758128,31.37,80406.14,0.0,-0.22037,0.00012,24.1417]
[1778162758713,31.37,80410.59,0.0,-0.21986,0.00012,24.11075]
[1778162759073,31.37,80412.1,0.0,-0.21969,0.00012,24.10034]
[1778162759871,31.37,80412.1,0.0,-0.21969,0.00012,24.10034]
[1778162760074,31.37,80412.1,0.0,-0.21969,0.00012,24.10034]
[1778162760182,31.37,80412.1,0.0,-0.21969,0.00012,24.10034]
[1778162760108,31.37,80409.15,0.0,-0.22003,0.00012,24.12108]
[1778162760285,31.37,80409.15,0.0,-0.22003,0.00012,24.12108]
[1778162760327,31.37,80409.15,0.0,-0.22003,0.00012,24.12108]
[1778162760401,31.37,80409.15,0.0,-0.22003,0.00012,24.12108]
[1778162760674,31.37,80409.15,0.0,-0.22003,0.00012,24.12108]
[1778162761085,31.37,80409.15,0.0,-0.22003,0.00012,24.12108]
[1778162761185,31.37,80423.33,0.0,-0.21839,0.00012,24.02182]
[1778162761381,31.37,80423.33,0.0,-0.21839,0.00012,24.02182]
[1778162761454,31.37,80423.33,0.0,-0.21839,0.00012,24.02182]
[1778162761804,31.37,80423.33,0.0,-0.21839,0.00012,24.02182]
[1778162762101,31.37,80423.33,0.0,-0.21839,0.00012,24.02182]
[1778162762393,31.37,80423.33,0.0,-0.21839,0.00012,24.02182]
[1778162762444,31.37,80423.33,0.0,-0.21839,0.00012,24.02182]
[1778162762473,31.37,80423.33,0.0,-0.21839,0.00012,24.02182]
[1778162762501,31.37,80423.33,0.0,-0.21839,0.00012,24.02182]
[1778162762628,31.37,80423.33,0.0,-0.21839,0.00012,24.02182]
[1778162762720,31.37,80423.33,0.0,-0.21839,0.00012,24.02182]
[1778162763125,31.37,80423.33,0.0,-0.21839,0.00012,24.02182]
[1778162763141,31.37,80423.33,0.0,-0.21839,0.00012,24.02182]
[1778162763143,31.37,80423.33,0.0,-0.21839,0.00012,24.02182]
[1778162763186,31.37,80423.33,0.0,-0.21839,0.00012,24.02182]
[1778162763844,31.37,80429.52,0.0,-0.21768,0.00012,23.9784]
[1778162765567,31.37,80435.19,0.0,-0.21703,0.00011,23.93909]
[1778162765580,31.37,80435.19,0.0,-0.21703,0.00011,23.93909]
[1778162765610,31.37,80435.19,0.0,-0.21703,0.00011,23.93909]
[1778162766235,31.37,80438.38,0.0,-0.21667,0.00011,23.91706]
[1778162766365,31.37,80438.38,0.0,-0.21667,0.00011,23.91706]
[1778162766400,31.37,80438.38,0.0,-0.21667,0.00011,23.91706]
[1778162766426,31.37,80438.38,0.0,-0.21667,0.00011,23.91706]
[1778162766434,31.37,80438.38,0.0,-0.21667,0.00011,23.91706]
[1778162766832,31.37,80438.38,0.0,-0.21667,0.00011,23.91706]
[1778162768701,31.37,80448.64,0.0,-0.2155,0.00011,23.84529]
[1778162768777,31.37,80448.64,0.0,-0.2155,0.00011,23.84529]
[1778162768883,31.37,80448.64,0.0,-0.2155,0.00011,23.84529]
[1778162768920,31.37,80448.64,0.0,-0.2155,0.00011,23.84529]
[1778162768933,31.37,80448.64,0.0,-0.2155,0.00011,23.84529]
[1778162769030,31.37,80448.64,0.0,-0.2155,0.00011,23.84529]
[1778162769168,31.37,80448.26,0.0,-0.21555,0.00011,23.84797]
[1778162769708,31.37,80448.26,0.0,-0.21555,0.00011,23.84797]
[1778162769784,31.37,80448.26,0.0,-0.21555,0.00011,23.84797]
[1778162769851,31.37,80448.26,0.0,-0.21555,0.00011,23.84797]
[1778162769940,31.37,80448.26,0.0,-0.21555,0.00011,23.84797]
[1778162770204,31.37,80448.26,0.0,-0.21555,0.00011,23.84797]
[1778162770175,31.37,80450.97,0.0,-0.21524,0.00011,23.82917]
[1778162770316,31.37,80450.97,0.0,-0.21524,0.00011,23.82917]
[1778162771175,31.37,80462.56,0.0,-0.21392,0.00011,23.74752]
[1778162772668,31.37,80466.95,0.0,-0.21343,0.00011,23.71675]
[1778162773188,31.37,80468.23,0.0,-0.21329,0.00011,23.70802]
[1778162773649,31.37,80468.23,0.0,-0.21329,0.00011,23.70802]
[1778162774120,31.37,80468.23,0.0,-0.21329,0.00011,23.70802]
[1778162776130,31.37,80462.16,0.0,-0.21398,0.00011,23.7513]
[1778162776148,31.37,80462.16,0.0,-0.21398,0.00011,23.7513]
[1778162776210,31.37,80456.49,0.0,-0.21463,0.00011,23.79147]
[1778162776645,31.37,80456.49,0.0,-0.21463,0.00011,23.79147]
[1778162776664,31.37,80456.49,0.0,-0.21463,0.00011,23.79147]
[1778162777219,31.37,80447.21,0.0,-0.2157,0.00011,23.85715]
[1778162778163,31.37,80447.21,0.0,-0.2157,0.00011,23.85715]
[1778162779409,31.37,80438.16,0.0,-0.21674,0.00011,23.92109]
[1778162779418,31.37,80438.16,0.0,-0.21674,0.00011,23.92109]
[1778162780236,31.38,80436.86,0.0,-0.21689,0.00011,23.93031]
[1778162780542,31.38,80436.86,0.0,-0.21689,0.00011,23.93031]
[1778162780597,31.38,80436.86,0.0,-0.21689,0.00011,23.93031]
[1778162780744,31.38,80436.86,0.0,-0.21689,0.00011,23.93031]
[1778162781244,31.38,80435.6,0.0,-0.21703,0.00011,23.93923]
[1778162784264,31.38,80423.24,0.0,-0.21846,0.00012,24.02643]
[1778162786437,31.38,80425.57,0.0,-0.2182,0.00012,24.01032]
[1778162786473,31.38,80425.57,0.0,-0.2182,0.00012,24.01032]
[1778162786479,31.38,80425.57,0.0,-0.2182,0.00012,24.01032]
[1778162786953,31.38,80425.57,0.0,-0.2182,0.00012,24.01032]
[1778162788075,31.38,80425.8,0.0,-0.21817,0.00012,24.00884]
[1778162788115,31.38,80429.34,0.0,-0.21777,0.00012,23.984]
[1778162788421,31.38,80429.34,0.0,-0.21777,0.00012,23.984]
[1778162788498,31.38,80429.34,0.0,-0.21777,0.00012,23.984]
[1778162790300,31.38,80437.47,0.0,-0.21683,0.00011,23.92696]
[1778162790343,31.38,80437.47,0.0,-0.21683,0.00011,23.92696]
[1778162790368,31.38,80437.47,0.0,-0.21683,0.00011,23.92696]
[1778162790414,31.38,80437.47,0.0,-0.21683,0.00011,23.92696]
[1778162790420,31.38,80444.75,0.0,-0.216,0.00011,23.87575]
[1778162792281,31.38,80456.0,0.0,-0.21469,0.00011,23.79313]
[1778162792329,31.38,80456.0,0.0,-0.21469,0.00011,23.79313]
[1778162792983,31.38,80456.0,0.0,-0.21469,0.00011,23.79313]
[1778162793036,31.38,80456.0,0.0,-0.21469,0.00011,23.79313]
[1778162794473,31.38,80457.68,0.0,-0.2145,0.00011,23.78146]
[1778162794509,31.38,80457.68,0.0,-0.2145,0.00011,23.78146]
[1778162795180,31.38,80457.68,0.0,-0.2145,0.00011,23.78146]
[1778162795181,31.38,80457.55,0.0,-0.21452,0.00011,23.78249]
[1778162796014,31.38,80457.55,0.0,-0.21452,0.00011,23.78249]
[1778162796278,31.38,80457.55,0.0,-0.21452,0.00011,23.78249]
[1778162799159,31.38,80458.41,0.0,-0.21443,0.00011,23.77678]
[1778162799272,31.38,80458.41,0.0,-0.21443,0.00011,23.77678]
[1778162799825,31.38,80458.81,0.0,-0.21438,0.00011,23.77408]
[1778162799897,31.38,80458.81,0.0,-0.21438,0.00011,23.77408]
[1778162799903,31.38,80458.81,0.0,-0.21438,0.00011,23.77408]
[1778162802335,31.38,80450.08,0.0,-0.21539,0.00011,23.83613]
[1778162802377,31.38,80450.08,0.0,-0.21539,0.00011,23.83613]
[1778162803106,31.38,80450.08,0.0,-0.21539,0.00011,23.83613]
[1778162803160,31.38,80450.08,0.0,-0.21539,0.00011,23.83613]
[1778162804719,31.38,80450.19,0.0,-0.21538,0.00011,23.83575]
[1778162805591,31.38,80450.87,0.0,-0.21531,0.00011,23.83117]
[1778162808532,31.38,80450.67,0.0,-0.21534,0.00011,23.83322]
[1778162810914,31.38,80448.41,0.0,-0.21561,0.00011,23.84954]
[1778162811766,31.38,80448.06,0.0,-0.21565,0.00011,23.8522]
[1778162811786,31.38,80448.06,0.0,-0.21565,0.00011,23.8522]
[1778162811796,31.38,80448.06,0.0,-0.21565,0.00011,23.8522]
[1778162812051,31.38,80448.06,0.0,-0.21565,0.00011,23.8522]
[1778162812052,31.38,80448.06,0.0,-0.21565,0.00011,23.8522]
[1778162812115,31.38,80448.06,0.0,-0.21565,0.00011,23.8522]
[1778162812213,31.38,80446.28,0.0,-0.21586,0.00011,23.86493]
[1778162813475,31.39,80446.28,0.0,-0.21586,0.00011,23.86512]
[1778162813506,31.39,80434.29,0.0,-0.21724,0.00011,23.94949]
[1778162815775,31.39,80434.29,0.0,-0.21724,0.00011,23.94957]
[1778162816242,31.39,80440.89,0.0,-0.21648,0.00011,23.9033]
[1778162816905,31.39,80440.89,0.0,-0.21648,0.00011,23.9033]
[1778162817336,31.39,80440.04,0.0,-0.21658,0.00011,23.90941]
[1778162817737,31.39,80440.04,0.0,-0.21658,0.00011,23.90941]
[1778162817806,31.39,80440.04,0.0,-0.21658,0.00011,23.90941]
[1778162817813,31.39,80440.04,0.0,-0.21658,0.00011,23.90941]
[1778162817899,31.39,80436.96,0.0,-0.21694,0.00011,23.93118]
[1778162820218,31.39,80437.32,0.0,-0.2169,0.00011,23.92874]
[1778162820251,31.39,80437.32,0.0,-0.2169,0.00011,23.92874]
[1778162821225,31.39,80435.26,0.0,-0.21713,0.00011,23.94331]
[1778162823734,31.39,80433.42,0.0,-0.21735,0.00011,23.95644]
[1778162823848,31.39,80433.42,0.0,-0.21735,0.00011,23.95644]
[1778162824224,31.39,80434.19,0.0,-0.21726,0.00011,23.95108]
[1778162824521,31.39,80434.19,0.0,-0.21726,0.00011,23.95108]
[1778162824569,31.39,80434.19,0.0,-0.21726,0.00011,23.95108]
[1778162824672,31.39,80434.19,0.0,-0.21726,0.00011,23.95108]
[1778162824678,31.39,80434.19,0.0,-0.21726,0.00011,23.95108]
[1778162824773,31.39,80444.5,0.0,-0.21608,0.00011,23.87866]
[1778162825490,31.39,80444.5,0.0,-0.21608,0.00011,23.87866]
[1778162825499,31.39,80444.5,0.0,-0.21608,0.00011,23.87866]
[1778162825501,31.39,80444.5,0.0,-0.21608,0.00011,23.87866]
[1778162825528,31.39,80444.5,0.0,-0.21608,0.00011,23.87866]
[1778162826224,31.39,80444.5,0.0,-0.21608,0.00011,23.87866]
[1778162826274,31.39,80444.5,0.0,-0.21608,0.00011,23.87866]
[1778162826288,31.39,80448.72,0.0,-0.2156,0.00011,23.84899]
[1778162826948,31.39,80448.72,0.0,-0.2156,0.00011,23.84899]
[1778162826990,31.39,80448.72,0.0,-0.2156,0.00011,23.84899]
[1778162827115,31.39,80448.72,0.0,-0.2156,0.00011,23.84899]
[1778162828119,31.39,80446.71,0.0,-0.21583,0.00011,23.86321]
[1778162828127,31.39,80446.71,0.0,-0.21583,0.00011,23.86321]
[1778162828161,31.39,80447.16,0.0,-0.21578,0.00011,23.8601]
[1778162831129,31.39,80448.38,0.0,-0.21564,0.00011,23.85165]
[1778162831213,31.39,80446.07,0.0,-0.2159,0.00011,23.86799]
[1778162832325,31.39,80446.07,0.0,-0.21591,0.00011,23.86805]
[1778162833153,31.39,80446.07,0.0,-0.21591,0.00011,23.86805]
[1778162833892,31.39,80441.8,0.0,-0.2164,0.00011,23.89822]
[1778162833994,31.39,80441.8,0.0,-0.2164,0.00011,23.89822]
[1778162834052,31.39,80441.8,0.0,-0.2164,0.00011,23.89822]
[1778162834712,31.39,80442.09,0.0,-0.21637,0.00011,23.89631]
[1778162834740,31.39,80442.09,0.0,-0.21637,0.00011,23.89631]
[1778162835578,31.39,80437.8,0.0,-0.21686,0.00011,23.9266]
[1778162835603,31.39,80437.8,0.0,-0.21686,0.00011,23.9266]
[1778162836673,31.39,80435.59,0.0,-0.21712,0.00011,23.94221]
[1778162836699,31.39,80435.59,0.0,-0.21712,0.00011,23.94221]
[1778162838073,31.39,80433.56,0.0,-0.21735,0.00011,23.95654]
[1778162838098,31.39,80433.56,0.0,-0.21735,0.00011,23.95654]
[1778162838943,31.39,80433.4,0.0,-0.21737,0.00011,23.95774]
[1778162838966,31.39,80433.4,0.0,-0.21737,0.00011,23.95774]
[1778162844700,31.39,80433.73,0.0,-0.21734,0.00011,23.95584]
[1778162845526,31.39,80433.73,0.0,-0.21734,0.00011,23.95584]
[1778162846329,31.39,80431.41,0.0,-0.21761,0.00012,23.97218]
[1778162848424,31.39,80424.21,0.0,-0.21844,0.00012,24.02275]
[1778162852788,31.39,80420.35,0.0,-0.21886,0.00012,24.04626]
[1778162857794,31.39,80419.55,0.0,-0.21895,0.00012,24.05169]
[1778162862806,31.39,80418.88,0.0,-0.21902,0.00012,24.05604]
[1778162863063,31.39,80418.88,0.0,-0.21902,0.00012,24.05604]
[1778162865383,31.39,80416.93,0.0,-0.21925,0.00012,24.06947]
[1778162866006,31.39,80416.93,0.0,-0.21925,0.00012,24.06947]
[1778162867235,31.39,80418.33,0.0,-0.21908,0.00012,24.05959]
[1778162867694,31.39,80418.49,0.0,-0.21906,0.00012,24.0584]
[1778162868165,31.39,80429.76,0.0,-0.21776,0.00012,23.97936]
[1778162868600,31.39,80429.76,0.0,-0.21776,0.00012,23.97936]
[1778162869273,31.39,80437.66,0.0,-0.21685,0.00011,23.92383]
[1778162870804,31.39,80437.66,0.0,-0.21685,0.00011,23.92385]
[1778162870837,31.39,80437.66,0.0,-0.21685,0.00011,23.92385]
[1778162871032,31.39,80437.66,0.0,-0.21685,0.00011,23.92385]
[1778162871051,31.39,80437.66,0.0,-0.21685,0.00011,23.92385]
[1778162872496,31.39,80448.19,0.0,-0.21565,0.00011,23.84997]
[1778162872738,31.39,80448.19,0.0,-0.21565,0.00011,23.84997]
[1778162872771,31.39,80448.19,0.0,-0.21565,0.00011,23.84997]
[1778162873626,31.39,80449.9,0.0,-0.21546,0.00011,23.8381]
[1778162873644,31.39,80449.9,0.0,-0.21546,0.00011,23.8381]
[1778162874354,31.39,80449.9,0.0,-0.21546,0.00011,23.8381]
[1778162874484,31.39,80447.89,0.0,-0.21569,0.00011,23.85244]
[1778162875352,31.39,80447.89,0.0,-0.21569,0.00011,23.85244]
[1778162876120,31.39,80455.42,0.0,-0.21483,0.00011,23.79941]
[1778162876387,31.39,80461.55,0.0,-0.21413,0.00011,23.7562]
[1778162876389,31.39,80461.55,0.0,-0.21413,0.00011,23.7562]
[1778162876984,31.39,80467.66,0.0,-0.21343,0.00011,23.71298]
[1778162877841,31.39,80467.66,0.0,-0.21343,0.00011,23.71298]
[1778162877879,31.39,80467.66,0.0,-0.21343,0.00011,23.71298]
[1778162878659,31.39,80471.62,0.0,-0.21298,0.00011,23.68498]
[1778162878683,31.39,80471.62,0.0,-0.21298,0.00011,23.68498]
[1778162879484,31.39,80473.27,0.0,-0.2128,0.00011,23.67334]
[1778162879509,31.39,80473.27,0.0,-0.2128,0.00011,23.67334]
[1778162881335,31.39,80473.27,0.0,-0.2128,0.00011,23.67341]
[1778162881378,31.39,80473.27,0.0,-0.2128,0.00011,23.67341]
[1778162881344,31.39,80484.6,0.0,-0.21151,0.00011,23.5932]
[1778162882790,31.39,80484.6,0.0,-0.21152,0.00011,23.59329]
[1778162882797,31.39,80484.6,0.0,-0.21152,0.00011,23.59329]
[1778162882967,31.39,80477.69,0.0,-0.2123,0.00011,23.64241]
[1778162885776,31.39,80477.53,0.0,-0.21232,0.00011,23.64368]
[1778162885792,31.39,80477.53,0.0,-0.21232,0.00011,23.64368]
[1778162886005,31.39,80478.62,0.0,-0.2122,0.00011,23.63603]
[1778162891023,31.39,80479.69,0.0,-0.21208,0.00011,23.62881]
[1778162892225,31.39,80479.69,0.0,-0.21208,0.00011,23.62881]
[1778162892259,31.39,80479.69,0.0,-0.21208,0.00011,23.62881]
[1778162892977,31.39,80476.12,0.0,-0.21249,0.00011,23.65417]
[1778162893827,31.39,80476.95,0.0,-0.21239,0.00011,23.64833]
[1778162893897,31.39,80476.95,0.0,-0.21239,0.00011,23.64833]
[1778162895627,31.39,80475.59,0.0,-0.21255,0.00011,23.65805]
[1778162897234,31.39,80473.02,0.0,-0.21284,0.00011,23.67628]
[1778162901726,31.39,80469.43,0.0,-0.21325,0.00011,23.70173]
[1778162902532,31.39,80466.67,0.0,-0.21357,0.00011,23.72123]
[1778162909149,31.39,80474.68,0.0,-0.21265,0.00011,23.66454]
[1778162911671,31.39,80467.98,0.0,-0.2134,0.00011,23.70846]
[1778162912551,31.39,80467.38,0.0,-0.21346,0.00011,23.71269]
[1778162916894,31.39,80474.36,0.0,-0.21267,0.00011,23.66328]
[1778162917875,31.39,80475.92,0.0,-0.21249,0.00011,23.65227]
[1778162918245,31.39,80475.92,0.0,-0.21249,0.00011,23.65227]
[1778162918276,31.39,80475.92,0.0,-0.21249,0.00011,23.65227]
[1778162918315,31.39,80477.88,0.0,-0.21227,0.00011,23.6384]
[1778162918872,31.39,80477.88,0.0,-0.21227,0.00011,23.6384]
[1778162918922,31.39,80477.88,0.0,-0.21227,0.00011,23.6384]
[1778162920063,31.39,80477.88,0.0,-0.21227,0.00011,23.63844]
[1778162920104,31.39,80477.88,0.0,-0.21227,0.00011,23.63844]
[1778162924613,31.39,80473.02,0.0,-0.21283,0.00011,23.67334]
[1778162924695,31.39,80473.02,0.0,-0.21283,0.00011,23.67334]
[1778162926318,31.39,80473.02,0.0,-0.21283,0.00011,23.67343]
[1778162926351,31.39,80473.02,0.0,-0.21283,0.00011,23.67343]
[1778162932324,31.4,80473.96,0.0,-0.21273,0.00011,23.66732]
[1778162932561,31.4,80468.03,0.0,-0.21341,0.00011,23.70936]
[1778162932634,31.4,80468.03,0.0,-0.21341,0.00011,23.70936]
[1778162933180,31.4,80468.03,0.0,-0.21341,0.00011,23.70936]
[1778162933184,31.4,80468.03,0.0,-0.21341,0.00011,23.70936]
[1778162933279,31.4,80468.03,0.0,-0.21341,0.00011,23.70936]
[1778162933321,31.4,80468.03,0.0,-0.21341,0.00011,23.70936]
[1778162933331,31.4,80461.27,0.0,-0.21418,0.00011,23.75721]
[1778162933930,31.4,80461.27,0.0,-0.21418,0.00011,23.75721]
[1778162934327,31.4,80461.27,0.0,-0.21418,0.00011,23.75721]
[1778162935175,31.4,80455.62,0.0,-0.21483,0.00011,23.79715]
[1778162935237,31.4,80455.62,0.0,-0.21483,0.00011,23.79715]
[1778162936559,31.4,80456.39,0.0,-0.21474,0.00011,23.79171]
[1778162936654,31.4,80456.39,0.0,-0.21474,0.00011,23.79171]
[1778162936662,31.4,80456.39,0.0,-0.21474,0.00011,23.79171]
[1778162941093,31.4,80460.53,0.0,-0.21426,0.00011,23.76242]
[1778162941378,31.4,80460.28,0.0,-0.21429,0.00011,23.76418]
[1778162942260,31.4,80460.28,0.0,-0.21429,0.00011,23.76418]
[1778162942336,31.4,80460.28,0.0,-0.21429,0.00011,23.76418]
[1778162942386,31.4,80462.38,0.0,-0.21405,0.00011,23.74933]
[1778162942604,31.4,80462.38,0.0,-0.21405,0.00011,23.74933]
[1778162943420,31.4,80482.04,0.0,-0.21182,0.00011,23.61024]
[1778162944267,31.4,80482.04,0.0,-0.21182,0.00011,23.61024]
[1778162944586,31.4,80482.39,0.0,-0.21178,0.00011,23.60773]
[1778162945406,31.4,80492.18,0.0,-0.21067,0.00011,23.53827]
[1778162945550,31.4,80492.18,0.0,-0.21067,0.00011,23.53827]
[1778162946414,31.4,80497.25,0.0,-0.2101,0.00011,23.50233]
[1778162947186,31.4,80497.25,0.0,-0.2101,0.00011,23.50233]
[1778162947240,31.4,80497.25,0.0,-0.2101,0.00011,23.50233]
[1778162947574,31.4,80497.78,0.0,-0.21005,0.00011,23.49869]
[1778162947598,31.4,80497.78,0.0,-0.21005,0.00011,23.49869]
[1778162947618,31.4,80497.78,0.0,-0.21005,0.00011,23.49869]
[1778162948427,31.4,80497.73,0.0,-0.21005,0.00011,23.49919]
[1778162948752,31.4,80497.73,0.0,-0.21005,0.00011,23.49919]
[1778162949434,31.4,80497.82,0.0,-0.21005,0.00011,23.49869]
[1778162950935,31.4,80502.01,0.0,-0.20958,0.00011,23.46902]
[1778162951367,31.4,80502.01,0.0,-0.20958,0.00011,23.46902]
[1778162952181,31.4,80502.58,0.0,-0.20952,0.00011,23.46515]
[1778162952218,31.4,80502.58,0.0,-0.20952,0.00011,23.46515]
[1778162952456,31.4,80507.15,0.0,-0.20901,0.00011,23.4328]
[1778162952991,31.4,80507.15,0.0,-0.20901,0.00011,23.4328]
[1778162953019,31.4,80507.15,0.0,-0.20901,0.00011,23.4328]
[1778162953463,31.4,80519.3,0.0,-0.20765,0.00011,23.34639]
[1778162953816,31.4,80519.3,0.0,-0.20765,0.00011,23.34639]
[1778162954170,31.4,80519.3,0.0,-0.20765,0.00011,23.34639]
[1778162955723,31.4,80525.63,0.0,-0.20695,0.00011,23.30157]
[1778162955739,31.4,80525.63,0.0,-0.20695,0.00011,23.30157]
[1778162956483,31.4,80523.51,0.0,-0.20719,0.00011,23.31693]
[1778162957250,31.4,80523.51,0.0,-0.20719,0.00011,23.31693]
[1778162957822,31.4,80524.2,0.0,-0.20711,0.00011,23.31219]
[1778162958667,31.4,80523.73,0.0,-0.20717,0.00011,23.31573]
[1778162958886,31.4,80523.73,0.0,-0.20717,0.00011,23.31573]
[1778162959015,31.4,80523.73,0.0,-0.20717,0.00011,23.31573]
[1778162959446,31.4,80523.73,0.0,-0.20717,0.00011,23.31573]
[1778162959955,31.4,80522.23,0.0,-0.20734,0.00011,23.32662]
[1778162961978,31.4,80516.22,0.0,-0.20801,0.00011,23.36981]
[1778162962010,31.4,80516.22,0.0,-0.20801,0.00011,23.36981]
[1778162963393,31.4,80516.53,0.0,-0.20798,0.00011,23.3677]
[1778162963544,31.4,80517.26,0.0,-0.2079,0.00011,23.36277]
[1778162964288,31.4,80517.26,0.0,-0.2079,0.00011,23.36277]
[1778162965092,31.4,80517.72,0.0,-0.20786,0.00011,23.35976]
[1778162966117,31.4,80520.83,0.0,-0.20751,0.00011,23.33785]
[1778162968054,31.4,80523.38,0.0,-0.20724,0.00011,23.32027]
[1778162968080,31.4,80523.38,0.0,-0.20724,0.00011,23.32027]
[1778162968168,31.4,80523.38,0.0,-0.20724,0.00011,23.32027]
[1778162968270,31.41,80525.15,0.0,-0.20704,0.00011,23.30795]
[1778162972289,31.41,80530.39,0.0,-0.20645,0.00011,23.268]
[1778162976398,31.41,80536.41,0.0,-0.2058,0.00011,23.22585]
[1778162980515,31.41,80537.27,0.0,-0.20571,0.00011,23.22013]
[1778162980523,31.41,80537.27,0.0,-0.20571,0.00011,23.22013]
[1778162981479,31.41,80537.63,0.0,-0.20567,0.00011,23.21764]
[1778162987036,31.41,80536.78,0.0,-0.20577,0.00011,23.2242]
[1778162987506,31.41,80536.78,0.0,-0.20577,0.00011,23.2242]
[1778162988863,31.41,80530.34,0.0,-0.20649,0.00011,23.27043]
[1778162989668,31.41,80524.92,0.0,-0.2071,0.00011,23.30934]
[1778162992403,31.41,80524.12,0.0,-0.20719,0.00011,23.31531]
[1778162994927,31.41,80523.05,0.0,-0.20732,0.00011,23.32335]
[1778162994940,31.41,80523.05,0.0,-0.20732,0.00011,23.32335]
[1778162995861,31.41,80525.01,0.0,-0.2071,0.00011,23.30947]
[1778162995878,31.41,80525.01,0.0,-0.2071,0.00011,23.30947]
[1778162995912,31.41,80525.01,0.0,-0.2071,0.00011,23.30947]
[1778162996003,31.41,80525.01,0.0,-0.2071,0.00011,23.30947]
[1778162996073,31.41,80524.43,0.0,-0.20717,0.00011,23.31375]
[1778162997379,31.41,80524.43,0.0,-0.20717,0.00011,23.31375]
[1778162997451,31.41,80524.43,0.0,-0.20717,0.00011,23.31375]
[1778162998833,31.41,80528.52,0.0,-0.20671,0.00011,23.2848]
[1778162999020,31.42,80531.72,0.0,-0.20636,0.00011,23.26211]
[1778163003347,31.42,80535.23,0.0,-0.20598,0.00011,23.23735]
[1778163003402,31.42,80535.23,0.0,-0.20598,0.00011,23.23735]
[1778163003976,31.42,80531.84,0.0,-0.20635,0.00011,23.2617]
[1778163004020,31.42,80531.84,0.0,-0.20635,0.00011,23.2617]
[1778163009835,31.42,80526.31,0.0,-0.20698,0.00011,23.3018]
[1778163014270,31.42,80523.23,0.0,-0.20733,0.00011,23.32431]
[1778163014461,31.42,80523.23,0.0,-0.20733,0.00011,23.32431]
[1778163014472,31.42,80523.23,0.0,-0.20733,0.00011,23.32431]
[1778163014536,31.42,80523.23,0.0,-0.20733,0.00011,23.32431]
[1778163014472,31.42,80519.49,0.0,-0.20775,0.00011,23.35113]
[1778163014594,31.42,80519.49,0.0,-0.20775,0.00011,23.35113]
[1778163015916,31.42,80519.49,0.0,-0.20775,0.00011,23.35125]
[1778163015954,31.42,80519.49,0.0,-0.20775,0.00011,23.35125]
[1778163016324,31.42,80508.07,0.0,-0.20904,0.00011,23.43288]
[1778163016863,31.42,80508.07,0.0,-0.20904,0.00011,23.43288]
[1778163016871,31.42,80508.07,0.0,-0.20904,0.00011,23.43288]
[1778163016905,31.42,80508.07,0.0,-0.20904,0.00011,23.43324]
[1778163017575,31.42,80508.07,0.0,-0.20904,0.00011,23.43324]
[1778163017582,31.42,80508.07,0.0,-0.20904,0.00011,23.43324]
[1778163017780,31.42,80508.07,0.0,-0.20904,0.00011,23.43324]
[1778163017797,31.42,80508.07,0.0,-0.20904,0.00011,23.43324]
[1778163017804,31.42,80508.07,0.0,-0.20904,0.00011,23.43324]
[1778163018406,31.42,80508.74,0.0,-0.20897,0.00011,23.42866]
[1778163023955,31.43,80510.74,0.0,-0.20877,0.00011,23.41646]
[1778163026217,31.43,80510.46,0.0,-0.20881,0.00011,23.41883]
[1778163026377,31.43,80529.65,0.0,-0.20667,0.00011,23.28239]
[1778163026885,31.43,80529.65,0.0,-0.20667,0.00011,23.28239]
[1778163027018,31.43,80529.65,0.0,-0.20667,0.00011,23.28239]
[1778163027449,31.43,80555.13,0.0,-0.20385,0.00011,23.1]
[1778163028123,31.43,80555.13,0.0,-0.20385,0.00011,23.1]
[1778163028557,31.43,80565.92,0.0,-0.20267,0.00011,23.02333]
[1778163028803,31.43,80565.92,0.0,-0.20267,0.00011,23.02333]
[1778163029016,31.43,80565.92,0.0,-0.20267,0.00011,23.02333]
[1778163029205,31.43,80565.92,0.0,-0.20267,0.00011,23.02333]
[1778163029217,31.43,80566.63,0.0,-0.20259,0.00011,23.01823]
[1778163029986,31.43,80566.63,0.0,-0.20259,0.00011,23.01823]
[1778163030031,31.43,80566.63,0.0,-0.20259,0.00011,23.01823]
[1778163030118,31.43,80563.34,0.0,-0.20296,0.00011,23.04227]
[1778163030757,31.43,80563.34,0.0,-0.20296,0.00011,23.04227]
[1778163030794,31.43,80563.34,0.0,-0.20296,0.00011,23.04227]
[1778163031193,31.43,80563.34,0.0,-0.20296,0.00011,23.04227]
[1778163031287,31.43,80563.12,0.0,-0.20297,0.00011,23.04066]
[1778163031889,31.43,80563.12,0.0,-0.20297,0.00011,23.04066]
[1778163031936,31.43,80563.12,0.0,-0.20297,0.00011,23.04066]
[1778163031998,31.43,80563.12,0.0,-0.20297,0.00011,23.04066]
[1778163032187,31.43,80563.12,0.0,-0.20297,0.00011,23.04066]
[1778163032215,31.43,80563.12,0.0,-0.20297,0.00011,23.04066]
[1778163032311,31.43,80558.0,0.0,-0.20353,0.00011,23.07745]
[1778163035134,31.43,80554.14,0.0,-0.20396,0.00011,23.1053]
[1778163035196,31.43,80554.14,0.0,-0.20396,0.00011,23.1053]
[1778163035252,31.43,80560.55,0.0,-0.20326,0.00011,23.05957]
[1778163036123,31.43,80560.55,0.0,-0.20326,0.00011,23.05957]
[1778163036155,31.43,80560.55,0.0,-0.20326,0.00011,23.05957]
[1778163037556,31.43,80559.82,0.0,-0.20334,0.00011,23.06482]
[1778163037561,31.43,80559.82,0.0,-0.20334,0.00011,23.06482]
[1778163038353,31.43,80559.82,0.0,-0.20334,0.00011,23.06482]
[1778163038410,31.43,80559.73,0.0,-0.20335,0.00011,23.06546]
[1778163039252,31.43,80559.73,0.0,-0.20335,0.00011,23.06546]
[1778163039289,31.43,80559.73,0.0,-0.20335,0.00011,23.06546]
[1778163039312,31.43,80559.73,0.0,-0.20335,0.00011,23.06546]
[1778163039386,31.43,80559.73,0.0,-0.20335,0.00011,23.06546]
[1778163040192,31.43,80560.69,0.0,-0.20324,0.00011,23.05857]
[1778163042267,31.43,80565.59,0.0,-0.2027,0.00011,23.02339]
[1778163042326,31.43,80565.59,0.0,-0.2027,0.00011,23.02339]
[1778163043003,31.43,80565.61,0.0,-0.2027,0.00011,23.02318]
[1778163043046,31.43,80565.61,0.0,-0.2027,0.00011,23.02318]
[1778163044349,31.43,80567.44,0.0,-0.2025,0.00011,23.01003]
[1778163044384,31.43,80567.39,0.0,-0.20251,0.00011,23.01051]
[1778163049677,31.43,80571.66,0.0,-0.20204,0.00011,22.98014]
[1778163055183,31.43,80568.47,0.0,-0.2024,0.00011,23.00389]
[1778163059003,31.43,80566.13,0.0,-0.20267,0.00011,23.02102]
[1778163059470,31.43,80566.13,0.0,-0.20267,0.00011,23.02102]
[1778163060758,31.43,80563.57,0.0,-0.20295,0.00011,23.03955]
[1778163061076,31.43,80563.57,0.0,-0.20295,0.00011,23.03955]
[1778163061234,31.43,80562.91,0.0,-0.20302,0.00011,23.04439]
[1778163062570,31.43,80562.91,0.0,-0.20302,0.00011,23.04439]
[1778163062627,31.43,80559.52,0.0,-0.2034,0.00011,23.06877]
[1778163062845,31.43,80559.52,0.0,-0.2034,0.00011,23.06877]
[1778163062850,31.43,80559.52,0.0,-0.2034,0.00011,23.06877]
[1778163062922,31.43,80559.52,0.0,-0.2034,0.00011,23.06877]
[1778163063475,31.43,80559.52,0.0,-0.2034,0.00011,23.06877]
[1778163063494,31.43,80560.14,0.0,-0.20333,0.00011,23.06433]
[1778163063677,31.43,80560.14,0.0,-0.20333,0.00011,23.06433]
[1778163063828,31.43,80560.14,0.0,-0.20333,0.00011,23.06433]
[1778163064097,31.43,80560.14,0.0,-0.20333,0.00011,23.06433]
[1778163065055,31.43,80560.14,0.0,-0.20333,0.00011,23.06433]
[1778163065114,31.43,80560.14,0.0,-0.20333,0.00011,23.06433]
[1778163065123,31.43,80560.14,0.0,-0.20333,0.00011,23.06433]
[1778163065310,31.43,80578.92,0.0,-0.20127,0.00011,22.92931]
[1778163066093,31.43,80578.92,0.0,-0.20127,0.00011,22.92931]
[1778163066371,31.43,80578.92,0.0,-0.20127,0.00011,22.92931]
[1778163066430,31.43,80590.64,0.0,-0.19998,0.00011,22.84486]
[1778163067447,31.43,80597.83,0.0,-0.1992,0.00011,22.79291]
[1778163069665,31.43,80600.9,0.0,-0.19887,0.00011,22.77078]
[1778163069676,31.43,80600.9,0.0,-0.19887,0.00011,22.77078]
[1778163070290,31.43,80600.9,0.0,-0.19887,0.00011,22.77078]
[1778163071049,31.43,80600.9,0.0,-0.19887,0.00011,22.77078]
[1778163071063,31.43,80600.9,0.0,-0.19887,0.00011,22.77078]
[1778163071308,31.43,80600.9,0.0,-0.19887,0.00011,22.77078]
[1778163071329,31.43,80600.9,0.0,-0.19887,0.00011,22.77078]
[1778163071332,31.43,80600.9,0.0,-0.19887,0.00011,22.77078]
[1778163071368,31.43,80600.9,0.0,-0.19887,0.00011,22.77078]
[1778163071470,31.43,80601.69,0.0,-0.19878,0.00011,22.7652]
[1778163072253,31.43,80601.69,0.0,-0.19878,0.00011,22.7652]
[1778163072292,31.43,80601.69,0.0,-0.19878,0.00011,22.7652]
[1778163072968,31.44,80603.31,0.0,-0.19861,0.00011,22.75367]
[1778163072989,31.44,80603.31,0.0,-0.19861,0.00011,22.75367]
[1778163074061,31.44,80604.99,0.0,-0.19843,0.00011,22.74153]
[1778163074273,31.44,80604.99,0.0,-0.19843,0.00011,22.74153]
[1778163075188,31.44,80607.31,0.0,-0.19817,0.00011,22.72476]
[1778163075592,31.44,80611.54,0.0,-0.19772,0.00011,22.69448]
[1778163076768,31.44,80611.54,0.0,-0.19772,0.00011,22.69448]
[1778163076816,31.44,80611.54,0.0,-0.19772,0.00011,22.69448]
[1778163077217,31.44,80611.54,0.0,-0.19772,0.00011,22.69448]
[1778163077610,31.44,80611.74,0.0,-0.1977,0.00011,22.69331]
[1778163080529,31.44,80613.05,0.0,-0.19756,0.00011,22.68416]
[1778163080575,31.44,80613.05,0.0,-0.19756,0.00011,22.68416]
[1778163080834,31.44,80612.51,0.0,-0.19763,0.00011,22.68824]
[1778163080896,31.44,80612.51,0.0,-0.19763,0.00011,22.68824]
[1778163082028,31.44,80613.48,0.0,-0.19752,0.00011,22.68123]
[1778163082161,31.44,80613.48,0.0,-0.19752,0.00011,22.68123]
[1778163083387,31.44,80613.97,0.0,-0.19747,0.00011,22.67785]
[1778163083442,31.44,80613.97,0.0,-0.19747,0.00011,22.67785]
[1778163087879,31.44,80617.33,0.0,-0.19712,0.00011,22.6545]
[1778163087975,31.44,80617.33,0.0,-0.19712,0.00011,22.6545]
[1778163088144,31.44,80617.33,0.0,-0.19712,0.00011,22.6545]
[1778163088190,31.44,80617.33,0.0,-0.19712,0.00011,22.6545]
[1778163089676,31.44,80632.38,0.0,-0.1955,0.00011,22.54554]
[1778163091339,31.44,80636.86,0.0,-0.19502,0.00011,22.51303]
[1778163091379,31.44,80636.86,0.0,-0.19502,0.00011,22.51303]
[1778163091632,31.44,80635.75,0.0,-0.19512,0.00011,22.51791]
[1778163092446,31.44,80636.08,0.0,-0.19509,0.00011,22.51572]
[1778163097556,31.44,80639.74,0.0,-0.1947,0.00011,22.48932]
[1778163100004,31.44,80632.67,0.0,-0.19546,0.00011,22.54077]
[1778163100071,31.44,80632.67,0.0,-0.19546,0.00011,22.54077]
[1778163100511,31.44,80632.98,0.0,-0.19543,0.00011,22.5385]
[1778163101442,31.44,80632.98,0.0,-0.19543,0.00011,22.5385]
[1778163102967,31.44,80623.39,0.0,-0.19646,0.00011,22.60826]
[1778163103745,31.44,80623.45,0.0,-0.19646,0.00011,22.60786]
[1778163103772,31.44,80623.45,0.0,-0.19646,0.00011,22.60786]
[1778163105317,31.44,80625.66,0.0,-0.19622,0.00011,22.59189]
[1778163105387,31.44,80625.66,0.0,-0.19622,0.00011,22.59189]
[1778163105770,31.44,80626.15,0.0,-0.19617,0.00011,22.5884]
[1778163106562,31.44,80636.53,0.0,-0.19505,0.00011,22.51318]
[1778163110483,31.44,80639.9,0.0,-0.19469,0.00011,22.48869]
[1778163110540,31.44,80639.9,0.0,-0.19469,0.00011,22.48869]
[1778163110582,31.44,80639.49,0.0,-0.19473,0.00011,22.49171]
[1778163111907,31.44,80642.64,0.0,-0.1944,0.00011,22.46887]
[1778163112015,31.44,80642.64,0.0,-0.1944,0.00011,22.46887]
[1778163112057,31.44,80642.64,0.0,-0.1944,0.00011,22.46887]
[1778163112165,31.44,80642.64,0.0,-0.1944,0.00011,22.46887]
[1778163113692,31.44,80641.1,0.0,-0.19456,0.00011,22.48012]
[1778163113713,31.44,80641.1,0.0,-0.19456,0.00011,22.48012]
[1778163114787,31.44,80636.01,0.0,-0.19511,0.00011,22.5171]
[1778163114809,31.44,80636.01,0.0,-0.19511,0.00011,22.5171]
[1778163114965,31.44,80636.01,0.0,-0.19511,0.00011,22.5171]
[1778163115196,31.44,80636.01,0.0,-0.19511,0.00011,22.5171]
[1778163115413,31.44,80636.01,0.0,-0.19511,0.00011,22.5171]
[1778163115536,31.44,80636.01,0.0,-0.19511,0.00011,22.5171]
[1778163115658,31.44,80636.01,0.0,-0.19511,0.00011,22.5171]
[1778163115662,31.44,80636.55,0.0,-0.19505,0.00011,22.51318]
[1778163115937,31.44,80636.55,0.0,-0.19505,0.00011,22.51318]
[1778163115992,31.44,80636.55,0.0,-0.19505,0.00011,22.51318]
[1778163116624,31.44,80642.09,0.0,-0.19445,0.00011,22.4729]
[1778163116802,31.44,80642.09,0.0,-0.19445,0.00011,22.4729]
[1778163116856,31.44,80642.09,0.0,-0.19445,0.00011,22.4729]
[1778163117597,31.44,80642.09,0.0,-0.19445,0.00011,22.4729]
[1778163117638,31.44,80642.09,0.0,-0.19445,0.00011,22.4729]
[1778163117632,31.44,80644.47,0.0,-0.1942,0.00011,22.4558]
[1778163118922,31.44,80641.11,0.0,-0.19457,0.00011,22.48041]
[1778163118953,31.44,80641.11,0.0,-0.19457,0.00011,22.48041]
[1778163121151,31.44,80642.0,0.0,-0.19448,0.00011,22.47431]
[1778163121658,31.44,80642.3,0.0,-0.19444,0.00011,22.47215]
[1778163122330,31.44,80642.3,0.0,-0.19444,0.00011,22.47215]
[1778163122340,31.44,80642.3,0.0,-0.19444,0.00011,22.47215]
[1778163122665,31.44,80641.22,0.0,-0.19456,0.00011,22.48002]
[1778163126236,31.44,80637.23,0.0,-0.19499,0.00011,22.509]
[1778163127778,31.44,80636.53,0.0,-0.19506,0.00011,22.51405]
[1778163128715,31.44,80635.95,0.0,-0.19512,0.00011,22.51825]
[1778163132377,31.45,80626.89,0.0,-0.19611,0.00011,22.58479]
[1778163132399,31.45,80626.89,0.0,-0.19611,0.00011,22.58479]
[1778163132749,31.45,80628.75,0.0,-0.19591,0.00011,22.57154]
[1778163136433,31.45,80628.97,0.0,-0.1959,0.00011,22.57073]
[1778163136484,31.45,80628.97,0.0,-0.1959,0.00011,22.57073]
[1778163136527,31.45,80628.97,0.0,-0.1959,0.00011,22.57073]
[1778163136547,31.45,80628.97,0.0,-0.1959,0.00011,22.57073]
[1778163136602,31.45,80628.97,0.0,-0.1959,0.00011,22.57073]
[1778163136774,31.45,80628.8,0.0,-0.19592,0.00011,22.57222]
[1778163138128,31.45,80622.26,0.0,-0.19663,0.00011,22.61985]
[1778163138193,31.45,80622.26,0.0,-0.19663,0.00011,22.61985]
[1778163138853,31.45,80623.41,0.0,-0.19651,0.00011,22.61171]
[1778163138957,31.45,80623.41,0.0,-0.19651,0.00011,22.61171]
[1778163139795,31.45,80630.42,0.0,-0.19576,0.00011,22.56094]
[1778163141264,31.45,80632.52,0.0,-0.19553,0.00011,22.54582]
[1778163141282,31.45,80632.52,0.0,-0.19553,0.00011,22.54582]
[1778163141385,31.45,80632.52,0.0,-0.19553,0.00011,22.54582]
[1778163141814,31.45,80632.52,0.0,-0.19553,0.00011,22.54582]
[1778163141816,31.45,80633.56,0.0,-0.19542,0.00011,22.53841]
[1778163142427,31.45,80633.56,0.0,-0.19542,0.00011,22.53841]
[1778163142464,31.45,80633.56,0.0,-0.19542,0.00011,22.53841]
[1778163142816,31.45,80643.09,0.0,-0.1944,0.00011,22.46939]
[1778163143081,31.45,80643.09,0.0,-0.1944,0.00011,22.46939]
[1778163143871,31.45,80652.76,0.0,-0.19337,0.00011,22.39917]
[1778163143901,31.45,80652.76,0.0,-0.19337,0.00011,22.39917]
[1778163143909,31.45,80652.76,0.0,-0.19337,0.00011,22.39917]
[1778163144834,31.45,80653.63,0.0,-0.19328,0.00011,22.39298]
[1778163145022,31.45,80653.63,0.0,-0.19328,0.00011,22.39298]
[1778163146417,31.45,80656.77,0.0,-0.19294,0.00011,22.37029]
[1778163146482,31.45,80656.77,0.0,-0.19294,0.00011,22.37029]
[1778163146711,31.45,80656.77,0.0,-0.19294,0.00011,22.37029]
[1778163146853,31.45,80660.38,0.0,-0.19256,0.00011,22.34419]
[1778163148822,31.45,80666.28,0.0,-0.19194,0.00011,22.30145]
[1778163148852,31.45,80666.28,0.0,-0.19194,0.00011,22.30145]
[1778163148859,31.45,80666.28,0.0,-0.19194,0.00011,22.30145]
[1778163148856,31.45,80671.34,0.0,-0.1914,0.00011,22.26473]
[1778163149752,31.45,80671.34,0.0,-0.1914,0.00011,22.26473]
[1778163149765,31.45,80671.34,0.0,-0.1914,0.00011,22.26473]
[1778163149863,31.45,80672.62,0.0,-0.19127,0.00011,22.25559]
[1778163151252,31.45,80672.62,0.0,-0.19127,0.00011,22.25578]
[1778163152551,31.45,80673.92,0.0,-0.19111,0.00011,22.24292]
[1778163152566,31.45,80673.92,0.0,-0.19111,0.00011,22.24292]
[1778163152885,31.45,80687.69,0.0,-0.18966,0.00011,22.14266]
[1778163153493,31.45,80687.69,0.0,-0.18966,0.00011,22.14266]
[1778163153673,31.45,80687.69,0.0,-0.18966,0.00011,22.14266]
[1778163153744,31.45,80687.69,0.0,-0.18966,0.00011,22.14266]
[1778163153804,31.45,80687.69,0.0,-0.18966,0.00011,22.14266]
[1778163153872,31.45,80695.77,0.0,-0.18881,0.00011,22.08398]
[1778163154515,31.45,80695.77,0.0,-0.18881,0.00011,22.08398]
[1778163154530,31.45,80693.19,0.0,-0.18909,0.00011,22.10325]
[1778163155592,31.45,80693.19,0.0,-0.18909,0.00011,22.10325]
[1778163155634,31.45,80693.19,0.0,-0.18909,0.00011,22.10325]
[1778163155663,31.45,80690.16,0.0,-0.18941,0.00011,22.12559]
[1778163156475,31.45,80690.16,0.0,-0.18941,0.00011,22.12559]
[1778163156492,31.46,80689.72,0.0,-0.18946,0.00011,22.12897]
[1778163157473,31.46,80689.72,0.0,-0.18946,0.00011,22.12897]
[1778163157496,31.46,80689.72,0.0,-0.18946,0.00011,22.12897]
[1778163157579,31.46,80689.72,0.0,-0.18946,0.00011,22.12897]
[1778163157679,31.46,80687.08,0.0,-0.18974,0.00011,22.14842]
[1778163158386,31.46,80687.08,0.0,-0.18974,0.00011,22.14842]
[1778163159545,31.46,80689.21,0.0,-0.18952,0.00011,22.13301]
[1778163163772,31.46,80688.51,0.0,-0.1896,0.00011,22.1387]
[1778163163801,31.46,80688.51,0.0,-0.1896,0.00011,22.1387]
[1778163163967,31.46,80689.68,0.0,-0.18948,0.00011,22.13031]
[1778163164152,31.46,80691.81,0.0,-0.18926,0.00011,22.11492]
[1778163170011,31.46,80694.37,0.0,-0.189,0.00011,22.09719]
[1778163171030,31.46,80694.37,0.0,-0.189,0.00011,22.09719]
[1778163171065,31.46,80694.37,0.0,-0.189,0.00011,22.09719]
[1778163171851,31.46,80694.37,0.0,-0.189,0.00011,22.09719]
[1778163171903,31.46,80691.42,0.0,-0.18932,0.00011,22.11915]
[1778163172728,31.46,80691.42,0.0,-0.18932,0.00011,22.11915]
[1778163173911,31.46,80689.99,0.0,-0.18947,0.00011,22.1299]
[1778163173917,31.46,80689.99,0.0,-0.18947,0.00011,22.1299]
[1778163173948,31.46,80689.99,0.0,-0.18947,0.00011,22.1299]
[1778163174040,31.46,80689.67,0.0,-0.18951,0.00011,22.13236]
[1778163175934,31.46,80693.0,0.0,-0.18916,0.00011,22.10816]
[1778163175967,31.46,80693.0,0.0,-0.18916,0.00011,22.10816]
[1778163176761,31.46,80693.0,0.0,-0.18916,0.00011,22.10816]
[1778163176858,31.46,80696.44,0.0,-0.1888,0.00011,22.08318]
[1778163178025,31.46,80696.1,0.0,-0.18884,0.00011,22.08567]
[1778163178119,31.46,80692.62,0.0,-0.18921,0.00011,22.11145]
[1778163181050,31.46,80692.8,0.0,-0.18919,0.00011,22.11043]
[1778163181097,31.46,80692.8,0.0,-0.18919,0.00011,22.11043]
[1778163182423,31.46,80687.47,0.0,-0.18976,0.00011,22.1495]
[1778163183137,31.46,80685.85,0.0,-0.18993,0.00011,22.16143]
[1778163183896,31.46,80685.85,0.0,-0.18993,0.00011,22.16143]
[1778163183918,31.46,80685.85,0.0,-0.18993,0.00011,22.16143]
[1778163187855,31.46,80684.56,0.0,-0.19007,0.00011,22.17131]
[1778163187898,31.46,80684.56,0.0,-0.19007,0.00011,22.17131]
[1778163188317,31.46,80682.57,0.0,-0.19028,0.00011,22.18593]
[1778163188331,31.46,80680.06,0.0,-0.19055,0.00011,22.20431]
[1778163190141,31.46,80676.99,0.0,-0.19088,0.00011,22.22675]
[1778163190176,31.46,80676.99,0.0,-0.19088,0.00011,22.22675]
[1778163195830,31.46,80674.51,0.0,-0.19114,0.00011,22.24497]
[1778163195861,31.46,80667.24,0.0,-0.19191,0.00011,22.29789]
[1778163196585,31.46,80667.24,0.0,-0.19191,0.00011,22.29789]
[1778163197602,31.46,80665.73,0.0,-0.19207,0.00011,22.30884]
[1778163198083,31.46,80665.65,0.0,-0.19208,0.00011,22.30937]
[1778163198199,31.46,80665.65,0.0,-0.19208,0.00011,22.30937]
[1778163198254,31.46,80665.65,0.0,-0.19208,0.00011,22.30937]
[1778163198284,31.46,80665.65,0.0,-0.19208,0.00011,22.30937]
[1778163198314,31.46,80665.65,0.0,-0.19208,0.00011,22.30937]
[1778163198346,31.46,80665.65,0.0,-0.19208,0.00011,22.30937]
[1778163199773,31.46,80663.88,0.0,-0.19227,0.00011,22.32219]
[1778163199839,31.46,80663.88,0.0,-0.19227,0.00011,22.32219]
[1778163201416,31.46,80661.82,0.0,-0.19249,0.00011,22.33727]
[1778163201433,31.46,80661.82,0.0,-0.19249,0.00011,22.33727]
[1778163201439,31.46,80676.18,0.0,-0.19096,0.00011,22.23261]
[1778163202769,31.46,80676.18,0.0,-0.19096,0.00011,22.23261]
[1778163202777,31.46,80676.18,0.0,-0.19096,0.00011,22.23261]
[1778163202809,31.46,80675.05,0.0,-0.19108,0.00011,22.24083]
[1778163204255,31.46,80675.05,0.0,-0.19108,0.00011,22.24079]
[1778163204290,31.46,80675.05,0.0,-0.19108,0.00011,22.24079]
[1778163204607,31.46,80675.05,0.0,-0.19108,0.00011,22.24079]
[1778163204634,31.46,80673.57,0.0,-0.19124,0.00011,22.25152]
[1778163205548,31.46,80673.57,0.0,-0.19124,0.00011,22.25152]
[1778163205686,31.46,80673.57,0.0,-0.19124,0.00011,22.25152]
[1778163205747,31.46,80673.57,0.0,-0.19124,0.00011,22.25152]
[1778163205758,31.46,80669.22,0.0,-0.1917,0.00011,22.28316]
[1778163206012,31.46,80669.22,0.0,-0.1917,0.00011,22.28316]
[1778163206206,31.46,80669.22,0.0,-0.1917,0.00011,22.28316]
[1778163206254,31.46,80669.22,0.0,-0.1917,0.00011,22.28316]
[1778163206277,31.46,80669.22,0.0,-0.1917,0.00011,22.28316]
[1778163206302,31.46,80669.22,0.0,-0.1917,0.00011,22.28316]
[1778163206485,31.46,80669.22,0.0,-0.1917,0.00011,22.28316]
[1778163206714,31.46,80669.22,0.0,-0.1917,0.00011,22.28316]
[1778163206772,31.46,80669.22,0.0,-0.1917,0.00011,22.28316]
[1778163206824,31.46,80669.22,0.0,-0.1917,0.00011,22.28316]
[1778163206886,31.46,80664.96,0.0,-0.19215,0.00011,22.31427]
[1778163207220,31.46,80664.96,0.0,-0.19215,0.00011,22.31427]
[1778163207995,31.46,80664.96,0.0,-0.19215,0.00011,22.31432]
[1778163208037,31.46,80664.96,0.0,-0.19215,0.00011,22.31432]
[1778163208678,31.46,80664.96,0.0,-0.19215,0.00011,22.31432]
[1778163208688,31.46,80664.96,0.0,-0.19215,0.00011,22.31432]
[1778163208749,31.46,80664.96,0.0,-0.19215,0.00011,22.31432]
[1778163208895,31.46,80664.96,0.0,-0.19215,0.00011,22.31432]
[1778163208851,31.46,80678.39,0.0,-0.19073,0.00011,22.21659]
[1778163209538,31.46,80678.39,0.0,-0.19073,0.00011,22.21659]
[1778163209573,31.46,80678.39,0.0,-0.19073,0.00011,22.21659]
[1778163209639,31.47,80683.42,0.0,-0.1902,0.00011,22.18009]
[1778163210776,31.47,80683.42,0.0,-0.1902,0.00011,22.18009]
[1778163210787,31.47,80683.42,0.0,-0.1902,0.00011,22.18009]
[1778163210798,31.47,80686.73,0.0,-0.18985,0.00011,22.15604]
[1778163213277,31.47,80686.14,0.0,-0.1899,0.00011,22.15703]
[1778163213896,31.47,80680.8,0.0,-0.19046,0.00011,22.19612]
[1778163217422,31.47,80688.39,0.0,-0.18966,0.00011,22.14103]
[1778163217848,31.47,80688.39,0.0,-0.18966,0.00011,22.14103]
[1778163217875,31.47,80688.39,0.0,-0.18966,0.00011,22.14103]
[1778163217856,31.47,80694.53,0.0,-0.18902,0.00011,22.09635]
[1778163218736,31.47,80694.53,0.0,-0.18902,0.00011,22.09635]
[1778163219471,31.47,80695.93,0.0,-0.18887,0.00011,22.08628]
[1778163219532,31.47,80700.72,0.0,-0.18837,0.00011,22.05122]
[1778163220073,31.47,80700.72,0.0,-0.18837,0.00011,22.05122]
[1778163220414,31.47,80702.85,0.0,-0.18814,0.0001,22.03548]
[1778163221315,31.47,80702.85,0.0,-0.18814,0.0001,22.03548]
[1778163221332,31.47,80702.85,0.0,-0.18814,0.0001,22.03548]
[1778163221349,31.47,80702.85,0.0,-0.18814,0.0001,22.03548]
[1778163221786,31.47,80699.06,0.0,-0.18854,0.00011,22.06318]
[1778163222615,31.47,80699.06,0.0,-0.18854,0.00011,22.06318]
[1778163222670,31.47,80699.06,0.0,-0.18854,0.00011,22.06318]
[1778163222738,31.47,80697.1,0.0,-0.18875,0.00011,22.07753]
[1778163223391,31.47,80697.1,0.0,-0.18875,0.00011,22.07753]
[1778163226056,31.47,80692.69,0.0,-0.18922,0.00011,22.11007]
[1778163227486,31.47,80692.69,0.0,-0.18922,0.00011,22.11021]
[1778163228050,31.47,80696.05,0.0,-0.18887,0.00011,22.08581]
[1778163230227,31.47,80696.57,0.0,-0.18881,0.00011,22.08198]
[1778163230277,31.47,80696.57,0.0,-0.18881,0.00011,22.08198]
[1778163230287,31.47,80696.57,0.0,-0.18881,0.00011,22.08198]
[1778163230983,31.47,80696.02,0.0,-0.18887,0.00011,22.08599]
[1778163231008,31.47,80696.02,0.0,-0.18887,0.00011,22.08599]
[1778163231453,31.47,80696.02,0.0,-0.18887,0.00011,22.08599]
[1778163231461,31.47,80696.02,0.0,-0.18887,0.00011,22.08599]
[1778163231677,31.47,80696.97,0.0,-0.18877,0.00011,22.07906]
[1778163236466,31.47,80695.01,0.0,-0.18898,0.00011,22.09343]
[1778163236467,31.47,80695.01,0.0,-0.18898,0.00011,22.09343]
[1778163236521,31.47,80695.01,0.0,-0.18898,0.00011,22.09343]
[1778163236651,31.47,80695.01,0.0,-0.18898,0.00011,22.09343]
[1778163236750,31.47,80692.54,0.0,-0.18924,0.00011,22.11149]
[1778163239880,31.47,80688.63,0.0,-0.18965,0.00011,22.14018]
[1778163239940,31.47,80688.16,0.0,-0.1897,0.00011,22.14364]
[1778163245846,31.47,80689.96,0.0,-0.18951,0.00011,22.13072]
[1778163246223,31.47,80691.71,0.0,-0.18933,0.00011,22.11799]
[1778163246561,31.47,80691.71,0.0,-0.18933,0.00011,22.11804]
[1778163247307,31.47,80691.71,0.0,-0.18933,0.00011,22.11804]
[1778163247330,31.47,80691.71,0.0,-0.18933,0.00011,22.11804]
[1778163247959,31.47,80691.71,0.0,-0.18933,0.00011,22.11804]
[1778163247963,31.47,80691.71,0.0,-0.18933,0.00011,22.11804]
[1778163247977,31.47,80697.53,0.0,-0.18872,0.00011,22.07553]
[1778163248743,31.47,80697.53,0.0,-0.18872,0.00011,22.07553]
[1778163248804,31.47,80696.38,0.0,-0.18884,0.00011,22.08395]
[1778163249538,31.47,80696.38,0.0,-0.18884,0.00011,22.08395]
[1778163249627,31.47,80695.42,0.0,-0.18894,0.00011,22.09102]
[1778163255627,31.47,80694.18,0.0,-0.18908,0.00011,22.10032]
[1778163260692,31.47,80692.46,0.0,-0.18926,0.00011,22.11306]
[1778163260780,31.47,80692.01,0.0,-0.18931,0.00011,22.11639]
[1778163261751,31.47,80692.01,0.0,-0.18931,0.00011,22.11639]
[1778163261827,31.47,80692.01,0.0,-0.18931,0.00011,22.11639]
[1778163261864,31.47,80692.01,0.0,-0.18931,0.00011,22.11639]
[1778163261954,31.47,80691.81,0.0,-0.18933,0.00011,22.1179]
[1778163262174,31.47,80691.81,0.0,-0.18933,0.00011,22.1179]
[1778163263282,31.47,80691.47,0.0,-0.18937,0.00011,22.12042]
[1778163263374,31.47,80691.47,0.0,-0.18937,0.00011,22.12042]
[1778163263398,31.47,80691.47,0.0,-0.18937,0.00011,22.12042]
[1778163263431,31.47,80691.47,0.0,-0.18937,0.00011,22.12042]
[1778163263683,31.47,80683.0,0.0,-0.19026,0.00011,22.18235]
[1778163264585,31.47,80683.0,0.0,-0.19026,0.00011,22.18235]
[1778163264916,31.47,80683.0,0.0,-0.19026,0.00011,22.18235]
[1778163264935,31.47,80683.0,0.0,-0.19026,0.00011,22.18235]
[1778163265739,31.47,80685.46,0.0,-0.19,0.00011,22.16444]
[1778163265750,31.47,80685.46,0.0,-0.19,0.00011,22.16444]
[1778163265761,31.47,80685.46,0.0,-0.19,0.00011,22.16444]
[1778163265830,31.47,80690.33,0.0,-0.18949,0.00011,22.12889]
[1778163266538,31.47,80690.33,0.0,-0.18949,0.00011,22.12889]
[1778163266546,31.47,80690.33,0.0,-0.18949,0.00011,22.12889]
[1778163266703,31.47,80690.33,0.0,-0.18949,0.00011,22.12889]
[1778163270776,31.47,80685.84,0.0,-0.18996,0.00011,22.16173]
[1778163270837,31.47,80688.0,0.0,-0.18973,0.00011,22.14597]
[1778163276852,31.47,80685.93,0.0,-0.18993,0.00011,22.15765]
[1778163276976,31.47,80685.93,0.0,-0.18993,0.00011,22.15765]
[1778163276986,31.47,80685.93,0.0,-0.18993,0.00011,22.15765]
[1778163276920,31.47,80686.39,0.0,-0.18989,0.00011,22.15433]
[1778163277585,31.47,80686.39,0.0,-0.18989,0.00011,22.15433]
[1778163277783,31.47,80686.39,0.0,-0.18989,0.00011,22.15437]
[1778163278347,31.47,80686.39,0.0,-0.18989,0.00011,22.15437]
[1778163278352,31.47,80686.39,0.0,-0.18989,0.00011,22.15437]
[1778163278355,31.47,80686.39,0.0,-0.18989,0.00011,22.15437]
[1778163278793,31.47,80686.47,0.0,-0.18988,0.00011,22.15383]
[1778163279175,31.47,80686.47,0.0,-0.18988,0.00011,22.15383]
[1778163279197,31.47,80686.47,0.0,-0.18988,0.00011,22.15383]
[1778163281074,31.47,80685.03,0.0,-0.19003,0.00011,22.16443]
[1778163281815,31.47,80685.47,0.0,-0.18999,0.00011,22.16126]
[1778163283447,31.47,80686.62,0.0,-0.18986,0.00011,22.15291]
[1778163283829,31.47,80686.54,0.0,-0.18987,0.00011,22.15354]
[1778163285200,31.47,80679.78,0.0,-0.19059,0.00011,22.2029]
[1778163285208,31.47,80679.78,0.0,-0.19059,0.00011,22.2029]
[1778163285843,31.47,80679.78,0.0,-0.19059,0.00011,22.20293]
[1778163290882,31.47,80683.62,0.0,-0.1902,0.00011,22.17602]
[1778163292758,31.47,80683.42,0.0,-0.19022,0.00011,22.17771]
[1778163292900,31.47,80683.81,0.0,-0.19018,0.00011,22.17509]
[1778163294428,31.48,80682.72,0.0,-0.1903,0.00011,22.18327]
[1778163294951,31.48,80682.72,0.0,-0.1903,0.00011,22.18327]
[1778163295876,31.48,80681.92,0.0,-0.19039,0.00011,22.18933]
[1778163295945,31.48,80675.19,0.0,-0.19111,0.00011,22.2386]
[1778163297021,31.48,80675.19,0.0,-0.19111,0.00011,22.2386]
[1778163297118,31.48,80675.19,0.0,-0.19111,0.00011,22.23882]
[1778163297967,31.48,80675.19,0.0,-0.19111,0.00011,22.23882]
[1778163298026,31.48,80675.19,0.0,-0.19111,0.00011,22.23882]
[1778163299359,31.48,80672.41,0.0,-0.19141,0.00011,22.25938]
[1778163299440,31.48,80672.41,0.0,-0.19141,0.00011,22.25938]
[1778163300957,31.48,80672.31,0.0,-0.19142,0.00011,22.26022]
[1778163301128,31.48,80670.56,0.0,-0.19161,0.00011,22.27308]
[1778163301681,31.48,80670.56,0.0,-0.19161,0.00011,22.27308]
[1778163301715,31.48,80670.56,0.0,-0.19161,0.00011,22.27308]
[1778163302482,31.48,80670.91,0.0,-0.19157,0.00011,22.27063]
[1778163302513,31.48,80670.91,0.0,-0.19157,0.00011,22.27063]
[1778163305094,31.48,80682.79,0.0,-0.19032,0.00011,22.18451]
[1778163305235,31.48,80682.79,0.0,-0.19032,0.00011,22.18451]
[1778163306999,31.48,80677.08,0.0,-0.19093,0.00011,22.22631]
[1778163307009,31.48,80668.0,0.0,-0.19189,0.00011,22.29255]
[1778163307108,31.48,80668.0,0.0,-0.19189,0.00011,22.29255]
[1778163307149,31.48,80668.0,0.0,-0.19189,0.00011,22.29255]
[1778163307712,31.48,80668.0,0.0,-0.19189,0.00011,22.29255]
[1778163308020,31.48,80666.01,0.0,-0.1921,0.00011,22.30707]
[1778163308608,31.48,80666.01,0.0,-0.1921,0.00011,22.30707]
[1778163308639,31.48,80666.01,0.0,-0.1921,0.00011,22.30707]
[1778163309910,31.48,80671.01,0.0,-0.19157,0.00011,22.27069]
[1778163310034,31.48,80672.15,0.0,-0.19145,0.00011,22.26244]
[1778163312159,31.48,80671.89,0.0,-0.19148,0.00011,22.26444]
[1778163312193,31.48,80671.89,0.0,-0.19148,0.00011,22.26444]
[1778163315225,31.48,80671.32,0.0,-0.19154,0.00011,22.26869]
[1778163315289,31.48,80671.32,0.0,-0.19154,0.00011,22.26869]
[1778163315352,31.48,80671.32,0.0,-0.19154,0.00011,22.26869]
[1778163315569,31.48,80671.32,0.0,-0.19154,0.00011,22.26869]
[1778163315609,31.48,80671.32,0.0,-0.19154,0.00011,22.26869]
[1778163315625,31.48,80671.32,0.0,-0.19154,0.00011,22.26869]
[1778163315671,31.48,80671.32,0.0,-0.19154,0.00011,22.26869]
[1778163316084,31.48,80671.32,0.0,-0.19154,0.00011,22.26869]
[1778163317083,31.48,80679.0,0.0,-0.19073,0.00011,22.21279]
[1778163320551,31.48,80686.45,0.0,-0.18994,0.00011,22.1583]
[1778163320574,31.48,80686.45,0.0,-0.18994,0.00011,22.1583]
[1778163322245,31.48,80687.01,0.0,-0.18988,0.00011,22.15412]
[1778163322858,31.48,80687.01,0.0,-0.18988,0.00011,22.15412]
[1778163323035,31.48,80687.93,0.0,-0.18978,0.00011,22.14734]
[1778163323905,31.48,80687.93,0.0,-0.18978,0.00011,22.14734]
[1778163324730,31.48,80688.45,0.0,-0.18973,0.00011,22.14352]
[1778163330348,31.48,80688.93,0.0,-0.18967,0.00011,22.13942]
[1778163330374,31.48,80688.93,0.0,-0.18967,0.00011,22.13942]
[1778163332531,31.48,80683.29,0.0,-0.19024,0.00011,22.1768]
[1778163332599,31.48,80683.07,0.0,-0.19026,0.00011,22.17848]
[1778163337615,31.48,80675.57,0.0,-0.19106,0.00011,22.23313]
[1778163339405,31.48,80674.64,0.0,-0.19115,0.00011,22.23984]
[1778163340015,31.48,80674.93,0.0,-0.19112,0.00011,22.23772]
[1778163341677,31.48,80668.94,0.0,-0.19176,0.00011,22.28133]
[1778163341716,31.48,80668.94,0.0,-0.19176,0.00011,22.28133]
[1778163342041,31.48,80668.94,0.0,-0.19176,0.00011,22.28133]
[1778163342065,31.48,80668.94,0.0,-0.19176,0.00011,22.28133]
[1778163342226,31.48,80666.61,0.0,-0.19201,0.00011,22.29822]
[1778163342506,31.48,80666.61,0.0,-0.19201,0.00011,22.29822]
[1778163342819,31.48,80666.61,0.0,-0.19201,0.00011,22.29822]
[1778163342855,31.48,80655.07,0.0,-0.19323,0.00011,22.38204]
[1778163343888,31.48,80655.07,0.0,-0.19323,0.00011,22.38204]
[1778163348262,31.48,80650.94,0.0,-0.19367,0.00011,22.41178]
[1778163348299,31.48,80650.94,0.0,-0.19367,0.00011,22.41178]
[1778163348922,31.48,80650.94,0.0,-0.19367,0.00011,22.41178]
[1778163348953,31.48,80650.94,0.0,-0.19367,0.00011,22.41178]
[1778163349759,31.48,80647.12,0.0,-0.19408,0.00011,22.43946]
[1778163349845,31.48,80644.56,0.0,-0.19435,0.00011,22.45795]
[1778163350310,31.48,80644.56,0.0,-0.19435,0.00011,22.45795]
[1778163350331,31.48,80644.56,0.0,-0.19435,0.00011,22.45795]
[1778163350812,31.48,80641.86,0.0,-0.19464,0.00011,22.47742]
[1778163352878,31.48,80641.86,0.0,-0.19464,0.00011,22.47745]
[1778163353114,31.48,80641.86,0.0,-0.19464,0.00011,22.47745]
[1778163353130,31.48,80640.38,0.0,-0.1948,0.00011,22.48819]
[1778163355165,31.48,80640.98,0.0,-0.19473,0.00011,22.48373]
[1778163355173,31.48,80640.98,0.0,-0.19473,0.00011,22.48373]
[1778163355203,31.48,80640.98,0.0,-0.19473,0.00011,22.48373]
[1778163355353,31.48,80640.98,0.0,-0.19473,0.00011,22.48365]
[1778163357621,31.48,80640.62,0.0,-0.19477,0.00011,22.48619]
[1778163357669,31.48,80640.62,0.0,-0.19477,0.00011,22.48619]
[1778163358525,31.48,80640.85,0.0,-0.19474,0.00011,22.48442]
[1778163359576,31.48,80640.4,0.0,-0.19479,0.00011,22.48759]
[1778163359693,31.48,80640.4,0.0,-0.19479,0.00011,22.48759]
[1778163360182,31.48,80645.69,0.0,-0.19422,0.00011,22.44919]
[1778163360271,31.48,80645.69,0.0,-0.19422,0.00011,22.44919]
[1778163360895,31.48,80645.69,0.0,-0.19422,0.00011,22.44919]
[1778163361070,31.48,80645.69,0.0,-0.19422,0.00011,22.44919]
[1778163361131,31.48,80619.2,0.0,-0.19707,0.00011,22.6411]
[1778163361143,31.48,80619.2,0.0,-0.19707,0.00011,22.6411]
[1778163361634,31.48,80619.2,0.0,-0.19707,0.00011,22.6411]
[1778163361777,31.48,80619.2,0.0,-0.19707,0.00011,22.6411]
[1778163361794,31.48,80619.2,0.0,-0.19707,0.00011,22.6411]
[1778163361998,31.48,80619.2,0.0,-0.19707,0.00011,22.6411]
[1778163362037,31.48,80588.57,0.0,-0.2004,0.00011,22.86242]
[1778163362402,31.48,80588.57,0.0,-0.2004,0.00011,22.86242]
[1778163362615,31.48,80588.57,0.0,-0.2004,0.00011,22.86242]
[1778163362784,31.48,80588.57,0.0,-0.2004,0.00011,22.86242]
[1778163362787,31.48,80577.6,0.0,-0.2016,0.00011,22.94132]
[1778163363614,31.48,80577.6,0.0,-0.2016,0.00011,22.94132]
[1778163363690,31.48,80577.6,0.0,-0.2016,0.00011,22.94132]
[1778163363965,31.48,80577.6,0.0,-0.2016,0.00011,22.94132]
[1778163364066,31.48,80573.91,0.0,-0.20201,0.00011,22.96787]
[1778163364173,31.48,80573.91,0.0,-0.20201,0.00011,22.96787]
[1778163364367,31.48,80573.91,0.0,-0.20201,0.00011,22.96787]
[1778163364476,31.48,80573.91,0.0,-0.20201,0.00011,22.96787]
[1778163364688,31.48,80573.91,0.0,-0.20201,0.00011,22.96787]
[1778163364908,31.48,80573.91,0.0,-0.20201,0.00011,22.96787]
[1778163365018,31.48,80573.91,0.0,-0.20201,0.00011,22.96787]
[1778163365097,31.48,80590.04,0.0,-0.20024,0.00011,22.85194]
[1778163365314,31.48,80590.04,0.0,-0.20024,0.00011,22.85194]
[1778163365478,31.48,80590.04,0.0,-0.20024,0.00011,22.85194]
[1778163365568,31.48,80590.04,0.0,-0.20024,0.00011,22.85194]
[1778163365607,31.48,80590.04,0.0,-0.20024,0.00011,22.85194]
[1778163365676,31.48,80590.04,0.0,-0.20024,0.00011,22.85194]
[1778163365695,31.48,80590.04,0.0,-0.20024,0.00011,22.85194]
[1778163366130,31.48,80590.04,0.0,-0.20024,0.00011,22.85194]
[1778163366530,31.48,80594.53,0.0,-0.19976,0.00011,22.81968]
[1778163366599,31.48,80594.53,0.0,-0.19976,0.00011,22.81968]
[1778163366723,31.48,80594.53,0.0,-0.19976,0.00011,22.81968]
[1778163366883,31.48,80594.53,0.0,-0.19976,0.00011,22.81968]
[1778163367018,31.48,80585.85,0.0,-0.2007,0.00011,22.88219]
[1778163367378,31.48,80585.85,0.0,-0.2007,0.00011,22.88219]
[1778163367999,31.48,80585.85,0.0,-0.2007,0.00011,22.88219]
[1778163368030,31.48,80585.85,0.0,-0.2007,0.00011,22.88219]
[1778163368132,31.48,80584.12,0.0,-0.20089,0.00011,22.8948]
[1778163368512,31.48,80584.12,0.0,-0.20089,0.00011,22.8948]
[1778163368573,31.48,80584.12,0.0,-0.20089,0.00011,22.8948]
[1778163368858,31.48,80583.11,0.0,-0.201,0.00011,22.90206]
[1778163369498,31.48,80583.11,0.0,-0.201,0.00011,22.90206]
[1778163369879,31.48,80583.11,0.0,-0.201,0.00011,22.90206]
[1778163370036,31.48,80564.09,0.0,-0.20309,0.00011,23.03865]
[1778163370418,31.48,80564.09,0.0,-0.20309,0.00011,23.03865]
[1778163370614,31.48,80564.09,0.0,-0.20309,0.00011,23.03865]
[1778163370857,31.48,80564.09,0.0,-0.20309,0.00011,23.03865]
[1778163371047,31.48,80564.09,0.0,-0.20309,0.00011,23.03865]
[1778163371150,31.48,80538.98,0.0,-0.20587,0.00011,23.21863]
[1778163371815,31.48,80538.98,0.0,-0.20587,0.00011,23.21863]
[1778163372115,31.48,80538.98,0.0,-0.20587,0.00011,23.21863]
[1778163372120,31.48,80539.41,0.0,-0.20583,0.00011,23.21561]
[1778163372301,31.48,80539.41,0.0,-0.20583,0.00011,23.21561]
[1778163372308,31.48,80539.41,0.0,-0.20583,0.00011,23.21561]
[1778163372685,31.48,80539.41,0.0,-0.20583,0.00011,23.21561]
[1778163373154,31.48,80539.41,0.0,-0.20583,0.00011,23.21561]
[1778163373044,31.48,80554.86,0.0,-0.20411,0.00011,23.1051]
[1778163373681,31.48,80554.86,0.0,-0.20411,0.00011,23.1051]
[1778163374028,31.48,80554.86,0.0,-0.20411,0.00011,23.1051]
[1778163374129,31.48,80562.37,0.0,-0.20329,0.00011,23.05139]
[1778163374323,31.48,80562.37,0.0,-0.20329,0.00011,23.05139]
[1778163374331,31.48,80562.37,0.0,-0.20329,0.00011,23.05139]
[1778163374547,31.48,80562.37,0.0,-0.20329,0.00011,23.05139]
[1778163375036,31.48,80562.37,0.0,-0.20329,0.00011,23.05139]
[1778163375049,31.48,80557.61,0.0,-0.20381,0.00011,23.08562]
[1778163375514,31.48,80557.61,0.0,-0.20381,0.00011,23.08562]
[1778163375556,31.48,80557.61,0.0,-0.20381,0.00011,23.08562]
[1778163375764,31.48,80557.61,0.0,-0.20381,0.00011,23.08562]
[1778163375816,31.48,80557.61,0.0,-0.20381,0.00011,23.08562]
[1778163375995,31.48,80557.61,0.0,-0.20381,0.00011,23.08562]
[1778163376035,31.48,80557.61,0.0,-0.20381,0.00011,23.08562]
[1778163376057,31.48,80558.98,0.0,-0.20366,0.00011,23.07575]
[1778163376289,31.48,80558.98,0.0,-0.20366,0.00011,23.07575]
[1778163376374,31.48,80558.98,0.0,-0.20366,0.00011,23.07575]
[1778163376420,31.48,80558.98,0.0,-0.20366,0.00011,23.07575]
[1778163377334,31.48,80553.7,0.0,-0.20424,0.00011,23.11352]
[1778163377390,31.48,80553.7,0.0,-0.20424,0.00011,23.11352]
[1778163377459,31.48,80553.7,0.0,-0.20424,0.00011,23.11352]
[1778163377484,31.48,80553.7,0.0,-0.20424,0.00011,23.11352]
[1778163377505,31.48,80553.7,0.0,-0.20424,0.00011,23.11352]
[1778163378027,31.48,80553.7,0.0,-0.20424,0.00011,23.11352]
[1778163378084,31.48,80553.7,0.0,-0.20424,0.00011,23.11352]
[1778163378929,31.48,80550.75,0.0,-0.20457,0.00011,23.13453]
[1778163378967,31.48,80550.75,0.0,-0.20457,0.00011,23.13453]
[1778163379002,31.48,80552.8,0.0,-0.20434,0.00011,23.11974]
[1778163379906,31.48,80552.8,0.0,-0.20434,0.00011,23.11974]
[1778163380005,31.48,80555.44,0.0,-0.20405,0.00011,23.10074]
[1778163380402,31.48,80555.44,0.0,-0.20405,0.00011,23.10074]
[1778163380457,31.48,80555.44,0.0,-0.20405,0.00011,23.10074]
[1778163384969,31.48,80553.83,0.0,-0.20421,0.00011,23.11156]
[1778163386039,31.47,80555.39,0.0,-0.20404,0.00011,23.09991]
[1778163386857,31.47,80553.16,0.0,-0.20428,0.00011,23.11564]
[1778163386892,31.47,80553.16,0.0,-0.20428,0.00011,23.11564]
[1778163387402,31.47,80552.74,0.0,-0.20432,0.00011,23.11854]
[1778163387526,31.47,80552.74,0.0,-0.20432,0.00011,23.11854]
[1778163387536,31.47,80552.74,0.0,-0.20432,0.00011,23.11854]
[1778163387844,31.47,80558.87,0.0,-0.20364,0.00011,23.07453]
[1778163388689,31.47,80558.87,0.0,-0.20364,0.00011,23.07453]
[1778163388864,31.47,80558.87,0.0,-0.20364,0.00011,23.07453]
[1778163388964,31.47,80558.87,0.0,-0.20364,0.00011,23.07453]
[1778163389001,31.47,80558.87,0.0,-0.20364,0.00011,23.07453]
[1778163390521,31.47,80569.72,0.0,-0.20245,0.00011,22.99662]
[1778163392257,31.47,80581.36,0.0,-0.20115,0.00011,22.9096]
[1778163392812,31.47,80579.88,0.0,-0.20132,0.00011,22.9204]
[1778163393301,31.47,80579.88,0.0,-0.20132,0.00011,22.9204]
[1778163393355,31.47,80579.88,0.0,-0.20132,0.00011,22.9204]
[1778163394022,31.47,80578.47,0.0,-0.20147,0.00011,22.93068]
[1778163394253,31.47,80578.47,0.0,-0.20147,0.00011,22.93068]
[1778163394485,31.47,80578.47,0.0,-0.20147,0.00011,22.93068]
[1778163395756,31.47,80578.47,0.0,-0.20148,0.00011,22.93081]
[1778163395803,31.47,80578.47,0.0,-0.20148,0.00011,22.93081]
[1778163395851,31.47,80578.47,0.0,-0.20148,0.00011,22.93081]
[1778163395880,31.47,80578.47,0.0,-0.20148,0.00011,22.93081]
[1778163395981,31.47,80576.75,0.0,-0.20167,0.00011,22.94329]
[1778163396268,31.47,80576.75,0.0,-0.20167,0.00011,22.94329]
[1778163396321,31.47,80576.75,0.0,-0.20167,0.00011,22.94329]
[1778163397133,31.47,80582.32,0.0,-0.20106,0.00011,22.90337]
[1778163397421,31.47,80582.32,0.0,-0.20106,0.00011,22.90337]
[1778163398126,31.47,80582.32,0.0,-0.20106,0.00011,22.90337]
[1778163398162,31.47,80582.32,0.0,-0.20106,0.00011,22.90337]
[1778163398171,31.47,80582.32,0.0,-0.20106,0.00011,22.90337]
[1778163398113,31.47,80593.11,0.0,-0.19988,0.00011,22.82558]
[1778163398509,31.47,80593.11,0.0,-0.19988,0.00011,22.82558]
[1778163398554,31.47,80593.11,0.0,-0.19988,0.00011,22.82558]
[1778163398692,31.47,80593.11,0.0,-0.19988,0.00011,22.82558]
[1778163399115,31.47,80593.11,0.0,-0.19988,0.00011,22.82558]
[1778163399000,31.47,80602.37,0.0,-0.19887,0.00011,22.75878]
[1778163399290,31.47,80602.37,0.0,-0.19887,0.00011,22.75878]
[1778163399295,31.47,80602.37,0.0,-0.19887,0.00011,22.75878]
[1778163400108,31.47,80614.82,0.0,-0.19752,0.00011,22.6689]
[1778163401407,31.47,80614.82,0.0,-0.19752,0.00011,22.66885]
[1778163402077,31.47,80637.24,0.0,-0.1951,0.00011,22.50666]
[1778163402238,31.47,80637.24,0.0,-0.1951,0.00011,22.50666]
[1778163402247,31.47,80637.24,0.0,-0.1951,0.00011,22.50666]
[1778163402257,31.47,80637.24,0.0,-0.1951,0.00011,22.50666]
[1778163402380,31.47,80637.24,0.0,-0.1951,0.00011,22.50666]
[1778163402435,31.47,80637.24,0.0,-0.1951,0.00011,22.50666]
[1778163403166,31.47,80637.24,0.0,-0.1951,0.00011,22.50666]
[1778163403178,31.47,80637.24,0.0,-0.1951,0.00011,22.50666]
[1778163403202,31.48,80637.24,0.0,-0.19511,0.00011,22.50681]
[1778163403997,31.48,80637.24,0.0,-0.19511,0.00011,22.50681]
[1778163404098,31.48,80639.95,0.0,-0.19482,0.00011,22.48736]
[1778163405819,31.48,80639.95,0.0,-0.19482,0.00011,22.48735]
[1778163405853,31.48,80639.95,0.0,-0.19482,0.00011,22.48735]
[1778163405893,31.48,80641.18,0.0,-0.19469,0.00011,22.47844]
[1778163406513,31.48,80641.18,0.0,-0.19469,0.00011,22.47844]
[1778163406524,31.48,80641.18,0.0,-0.19469,0.00011,22.47844]
[1778163406898,31.48,80641.18,0.0,-0.19469,0.00011,22.47844]
[1778163406939,31.48,80641.15,0.0,-0.19469,0.00011,22.47866]
[1778163407897,31.48,80641.15,0.0,-0.19469,0.00011,22.47866]
[1778163408009,31.48,80641.15,0.0,-0.19469,0.00011,22.47866]
[1778163408039,31.48,80641.15,0.0,-0.19469,0.00011,22.47866]
[1778163408078,31.48,80641.15,0.0,-0.19469,0.00011,22.47866]
[1778163408136,31.48,80641.15,0.0,-0.19469,0.00011,22.47866]
[1778163411303,31.48,80629.13,0.0,-0.19598,0.00011,22.56556]
[1778163411401,31.48,80629.13,0.0,-0.19598,0.00011,22.56556]
[1778163411989,31.48,80629.13,0.0,-0.19598,0.00011,22.56556]
[1778163412009,31.48,80629.13,0.0,-0.19598,0.00011,22.56556]
[1778163412108,31.48,80629.13,0.0,-0.19598,0.00011,22.56556]
[1778163412135,31.48,80629.13,0.0,-0.19598,0.00011,22.56556]
[1778163412078,31.47,80624.06,0.0,-0.19652,0.00011,22.60212]
[1778163412490,31.47,80624.06,0.0,-0.19652,0.00011,22.60212]
[1778163412495,31.47,80624.06,0.0,-0.19652,0.00011,22.60212]
[1778163412581,31.47,80624.06,0.0,-0.19652,0.00011,22.60212]
[1778163412613,31.47,80624.06,0.0,-0.19652,0.00011,22.60212]
[1778163412746,31.47,80624.06,0.0,-0.19652,0.00011,22.60212]
[1778163412984,31.47,80615.96,0.0,-0.19739,0.00011,22.66055]
[1778163414102,31.47,80615.96,0.0,-0.19739,0.00011,22.66055]
[1778163414835,31.47,80613.11,0.0,-0.1977,0.00011,22.68111]
[1778163416602,31.47,80610.12,0.0,-0.19803,0.00011,22.70272]
[1778163416804,31.47,80607.31,0.0,-0.19833,0.00011,22.72306]
[1778163417414,31.47,80607.31,0.0,-0.19833,0.00011,22.72306]
[1778163418167,31.47,80603.98,0.0,-0.19869,0.00011,22.74713]
[1778163419210,31.47,80603.98,0.0,-0.19869,0.00011,22.74713]
[1778163419219,31.47,80604.18,0.0,-0.19867,0.00011,22.7457]
[1778163419344,31.47,80604.18,0.0,-0.19867,0.00011,22.7457]
[1778163419825,31.47,80604.18,0.0,-0.19867,0.00011,22.74571]
[1778163420501,31.47,80604.18,0.0,-0.19867,0.00011,22.74571]
[1778163420534,31.47,80604.18,0.0,-0.19867,0.00011,22.74571]
[1778163421525,31.47,80595.62,0.0,-0.1996,0.00011,22.80738]
[1778163422475,31.47,80587.2,0.0,-0.20052,0.00011,22.86789]
[1778163422907,31.47,80587.2,0.0,-0.20052,0.00011,22.86789]
[1778163422946,31.47,80587.2,0.0,-0.20052,0.00011,22.86789]
[1778163423002,31.47,80572.07,0.0,-0.20218,0.00011,22.97669]
[1778163423883,31.47,80572.07,0.0,-0.20218,0.00011,22.97669]
[1778163423922,31.47,80572.07,0.0,-0.20218,0.00011,22.97669]
[1778163424485,31.47,80569.83,0.0,-0.20242,0.00011,22.99276]
[1778163425998,31.47,80569.41,0.0,-0.20247,0.00011,22.99571]
[1778163426635,31.47,80563.54,0.0,-0.20311,0.00011,23.03789]
[1778163426666,31.47,80563.54,0.0,-0.20311,0.00011,23.03789]
[1778163426749,31.47,80563.54,0.0,-0.20311,0.00011,23.03789]
[1778163427155,31.47,80563.54,0.0,-0.20311,0.00011,23.03789]
[1778163427439,31.47,80563.54,0.0,-0.20311,0.00011,23.03792]
[1778163427469,31.47,80563.54,0.0,-0.20311,0.00011,23.03792]
[1778163427885,31.47,80567.88,0.0,-0.20263,0.00011,23.00663]
[1778163428301,31.47,80567.88,0.0,-0.20263,0.00011,23.00663]
[1778163428310,31.47,80567.88,0.0,-0.20263,0.00011,23.00663]
[1778163428337,31.47,80567.88,0.0,-0.20263,0.00011,23.00663]
[1778163429197,31.47,80567.88,0.0,-0.20263,0.00011,23.00663]
[1778163428890,31.47,80569.61,0.0,-0.20245,0.00011,22.99427]
[1778163429899,31.47,80569.33,0.0,-0.20248,0.00011,22.99635]
[1778163430619,31.47,80569.33,0.0,-0.20248,0.00011,22.99635]
[1778163433234,31.47,80566.93,0.0,-0.20274,0.00011,23.01372]
[1778163433413,31.47,80564.41,0.0,-0.20302,0.00011,23.03188]
[1778163433756,31.47,80564.41,0.0,-0.20302,0.00011,23.03188]
[1778163433934,31.47,80552.6,0.0,-0.20433,0.00011,23.11655]
[1778163435401,31.47,80552.6,0.0,-0.20433,0.00011,23.11658]
[1778163437229,31.47,80550.58,0.0,-0.20455,0.00011,23.13096]
[1778163438252,31.47,80563.51,0.0,-0.20312,0.00011,23.03824]
[1778163442198,31.47,80561.83,0.0,-0.20331,0.00011,23.05033]
[1778163444224,31.47,80560.15,0.0,-0.20349,0.00011,23.06237]
[1778163444710,31.47,80559.57,0.0,-0.20355,0.00011,23.06651]
[1778163445012,31.47,80556.48,0.0,-0.20389,0.00011,23.08862]
[1778163447290,31.47,80547.31,0.0,-0.20491,0.00011,23.15422]
[1778163448080,31.47,80547.31,0.0,-0.20491,0.00011,23.15422]
[1778163448088,31.47,80547.31,0.0,-0.20491,0.00011,23.15422]
[1778163448107,31.47,80547.31,0.0,-0.20491,0.00011,23.15422]
[1778163454055,31.47,80544.08,0.0,-0.20524,0.00011,23.17314]
[1778163454068,31.47,80544.08,0.0,-0.20524,0.00011,23.17314]
[1778163454137,31.47,80545.58,0.0,-0.20507,0.00011,23.1623]
[1778163454330,31.47,80545.58,0.0,-0.20507,0.00011,23.1623]
[1778163455247,31.47,80545.58,0.0,-0.20507,0.00011,23.1623]
[1778163456010,31.47,80535.72,0.0,-0.20616,0.00011,23.23263]
[1778163456018,31.47,80535.72,0.0,-0.20616,0.00011,23.23263]
[1778163456069,31.47,80535.72,0.0,-0.20616,0.00011,23.23263]
[1778163457023,31.47,80531.81,0.0,-0.2066,0.00011,23.26056]
[1778163457145,31.47,80531.81,0.0,-0.2066,0.00011,23.26056]
[1778163458422,31.47,80535.3,0.0,-0.20621,0.00011,23.23565]
[1778163460685,31.47,80536.2,0.0,-0.20611,0.00011,23.22941]
[1778163460919,31.47,80536.2,0.0,-0.20611,0.00011,23.22941]
[1778163460944,31.47,80536.2,0.0,-0.20611,0.00011,23.22941]
[1778163460956,31.47,80536.2,0.0,-0.20611,0.00011,23.22941]
[1778163460999,31.47,80536.2,0.0,-0.20611,0.00011,23.22941]
[1778163461018,31.47,80536.2,0.0,-0.20611,0.00011,23.22941]
[1778163461081,31.47,80536.2,0.0,-0.20611,0.00011,23.22941]
[1778163461162,31.47,80532.0,0.0,-0.20658,0.00011,23.25949]
[1778163461636,31.47,80532.0,0.0,-0.20658,0.00011,23.25949]
[1778163462126,31.47,80532.0,0.0,-0.20658,0.00011,23.25955]
[1778163462448,31.47,80532.0,0.0,-0.20658,0.00011,23.25955]
[1778163463895,31.47,80528.38,0.0,-0.20698,0.00011,23.28538]
[1778163465608,31.47,80530.94,0.0,-0.2067,0.00011,23.26709]
[1778163465793,31.47,80530.94,0.0,-0.2067,0.00011,23.26709]
[1778163465800,31.47,80530.94,0.0,-0.2067,0.00011,23.26709]
[1778163465862,31.47,80530.94,0.0,-0.2067,0.00011,23.26709]
[1778163466988,31.47,80530.0,0.0,-0.2068,0.00011,23.27379]
[1778163467008,31.47,80530.0,0.0,-0.2068,0.00011,23.27379]
[1778163467162,31.47,80535.24,0.0,-0.20622,0.00011,23.23641]
[1778163468408,31.47,80535.5,0.0,-0.20619,0.00011,23.2346]
[1778163469176,31.47,80530.95,0.0,-0.2067,0.00011,23.2671]
[1778163470109,31.47,80530.95,0.0,-0.2067,0.00011,23.2671]
[1778163472400,31.47,80529.95,0.0,-0.20681,0.00011,23.27429]
[1778163477537,31.47,80529.88,0.0,-0.20682,0.00011,23.27489]
[1778163478569,31.47,80529.81,0.0,-0.20683,0.00011,23.27542]
[1778163479849,31.47,80527.64,0.0,-0.20707,0.00011,23.29093]
[1778163483985,31.47,80536.83,0.0,-0.20605,0.00011,23.22558]
[1778163484491,31.47,80526.55,0.0,-0.2072,0.00011,23.29901]
[1778163484502,31.47,80526.55,0.0,-0.2072,0.00011,23.29901]
[1778163484533,31.47,80526.55,0.0,-0.2072,0.00011,23.29901]
[1778163484608,31.47,80526.55,0.0,-0.2072,0.00011,23.29901]
[1778163484658,31.47,80526.55,0.0,-0.2072,0.00011,23.29901]
[1778163485296,31.47,80526.55,0.0,-0.2072,0.00011,23.29908]
[1778163486129,31.47,80526.55,0.0,-0.2072,0.00011,23.29908]
[1778163486159,31.47,80526.55,0.0,-0.2072,0.00011,23.29908]
[1778163486892,31.48,80525.17,0.0,-0.20735,0.00011,23.30893]
[1778163486901,31.48,80525.17,0.0,-0.20735,0.00011,23.30893]
[1778163487813,31.48,80525.74,0.0,-0.20729,0.00011,23.30488]
[1778163487894,31.48,80525.74,0.0,-0.20729,0.00011,23.30488]
[1778163488099,31.48,80525.74,0.0,-0.20729,0.00011,23.30488]
[1778163488276,31.48,80525.74,0.0,-0.20729,0.00011,23.30488]
[1778163488307,31.48,80525.74,0.0,-0.20729,0.00011,23.30488]
[1778163488482,31.48,80525.66,0.0,-0.2073,0.00011,23.30547]
[1778163488486,31.48,80525.66,0.0,-0.2073,0.00011,23.30547]
[1778163488562,31.48,80525.66,0.0,-0.2073,0.00011,23.30547]
[1778163488606,31.48,80525.66,0.0,-0.2073,0.00011,23.30547]
[1778163488952,31.48,80513.07,0.0,-0.2087,0.00011,23.39508]
[1778163489570,31.48,80513.07,0.0,-0.2087,0.00011,23.39508]
[1778163489672,31.48,80513.07,0.0,-0.2087,0.00011,23.39508]
[1778163490055,31.48,80513.07,0.0,-0.2087,0.00011,23.39508]
[1778163490218,31.48,80513.07,0.0,-0.2087,0.00011,23.39508]
[1778163490266,31.48,80513.07,0.0,-0.2087,0.00011,23.39508]
[1778163492375,31.48,80504.73,0.0,-0.20964,0.00011,23.4544]
[1778163492395,31.48,80504.73,0.0,-0.20964,0.00011,23.4544]
[1778163492408,31.48,80504.73,0.0,-0.20964,0.00011,23.4544]
[1778163492410,31.48,80504.73,0.0,-0.20964,0.00011,23.4544]
[1778163492889,31.48,80504.73,0.0,-0.20964,0.00011,23.4544]
[1778163492951,31.48,80504.73,0.0,-0.20964,0.00011,23.4544]
[1778163494159,31.48,80505.26,0.0,-0.20958,0.00011,23.45067]
[1778163494241,31.48,80505.26,0.0,-0.20958,0.00011,23.45067]
[1778163494276,31.48,80505.26,0.0,-0.20958,0.00011,23.45067]
[1778163494256,31.48,80502.41,0.0,-0.2099,0.00011,23.47091]
[1778163494557,31.48,80502.41,0.0,-0.2099,0.00011,23.47091]
[1778163495176,31.48,80502.41,0.0,-0.2099,0.00011,23.47091]
[1778163495284,31.48,80486.58,0.0,-0.21169,0.00011,23.58303]
[1778163495351,31.48,80486.58,0.0,-0.21169,0.00011,23.58303]
[1778163495527,31.48,80486.58,0.0,-0.21169,0.00011,23.58303]
[1778163496236,31.48,80486.58,0.0,-0.21169,0.00011,23.58303]
[1778163496261,31.48,80472.73,0.0,-0.21326,0.00011,23.68102]
[1778163496669,31.48,80472.73,0.0,-0.21326,0.00011,23.68102]
[1778163496826,31.48,80472.73,0.0,-0.21326,0.00011,23.68102]
[1778163497158,31.48,80472.73,0.0,-0.21326,0.00011,23.68102]
[1778163497297,31.48,80472.73,0.0,-0.21326,0.00011,23.68102]
[1778163497175,31.48,80456.87,0.0,-0.21506,0.00011,23.79275]
[1778163497405,31.48,80456.87,0.0,-0.21506,0.00011,23.79275]
[1778163497584,31.48,80456.87,0.0,-0.21506,0.00011,23.79275]
[1778163498100,31.48,80456.87,0.0,-0.21506,0.00011,23.79275]
[1778163498139,31.48,80456.87,0.0,-0.21506,0.00011,23.79275]
[1778163498384,31.48,80463.2,0.0,-0.21434,0.00011,23.74815]
[1778163498910,31.48,80463.2,0.0,-0.21434,0.00011,23.74815]
[1778163498954,31.48,80463.2,0.0,-0.21434,0.00011,23.74815]
[1778163499058,31.48,80463.2,0.0,-0.21434,0.00011,23.74815]
[1778163499318,31.48,80463.2,0.0,-0.21434,0.00011,23.74815]
[1778163499159,31.48,80465.71,0.0,-0.21405,0.00011,23.73035]
[1778163499822,31.48,80465.71,0.0,-0.21405,0.00011,23.73035]
[1778163500601,31.48,80471.2,0.0,-0.21343,0.00011,23.69156]
[1778163500636,31.48,80471.2,0.0,-0.21343,0.00011,23.69156]
[1778163500828,31.48,80473.3,0.0,-0.21319,0.00011,23.67669]
[1778163501485,31.48,80473.3,0.0,-0.21319,0.00011,23.67669]
[1778163501523,31.48,80473.3,0.0,-0.21319,0.00011,23.67669]
[1778163502173,31.48,80473.3,0.0,-0.21319,0.00011,23.67669]
[1778163502300,31.48,80476.02,0.0,-0.21288,0.00011,23.65745]
[1778163502563,31.48,80476.02,0.0,-0.21288,0.00011,23.65745]
[1778163502621,31.48,80476.02,0.0,-0.21288,0.00011,23.65745]
[1778163502933,31.48,80476.02,0.0,-0.21288,0.00011,23.65745]
[1778163502986,31.47,80480.98,0.0,-0.21232,0.00011,23.6224]
[1778163503352,31.47,80480.98,0.0,-0.21232,0.00011,23.6224]
[1778163504121,31.48,80480.29,0.0,-0.21239,0.00011,23.62729]
[1778163506711,31.48,80481.85,0.0,-0.21222,0.00011,23.61628]
[1778163506737,31.48,80481.85,0.0,-0.21222,0.00011,23.61628]
[1778163507450,31.48,80481.24,0.0,-0.21229,0.00011,23.62065]
[1778163507536,31.48,80481.18,0.0,-0.21229,0.00011,23.6211]
[1778163508544,31.48,80481.18,0.0,-0.21229,0.00011,23.6211]
[1778163508645,31.48,80481.18,0.0,-0.21229,0.00011,23.6211]
[1778163509745,31.48,80482.14,0.0,-0.21219,0.00011,23.61431]
[1778163509781,31.48,80482.14,0.0,-0.21219,0.00011,23.61431]
[1778163511490,31.48,80492.64,0.0,-0.211,0.00011,23.54016]
[1778163511597,31.48,80498.07,0.0,-0.21037,0.00011,23.49827]
[1778163513188,31.48,80498.07,0.0,-0.21037,0.00011,23.49827]
[1778163513630,31.48,80502.31,0.0,-0.20989,0.00011,23.46816]
[1778163514002,31.48,80502.31,0.0,-0.20989,0.00011,23.46816]
[1778163514036,31.48,80502.31,0.0,-0.20989,0.00011,23.46816]
[1778163515374,31.48,80504.24,0.0,-0.20968,0.00011,23.45445]
[1778163515827,31.48,80504.24,0.0,-0.20968,0.00011,23.45445]
[1778163515862,31.48,80504.24,0.0,-0.20968,0.00011,23.45445]
[1778163516719,31.48,80508.4,0.0,-0.20921,0.00011,23.42493]
[1778163516752,31.48,80508.4,0.0,-0.20921,0.00011,23.42493]
[1778163517107,31.48,80508.4,0.0,-0.20921,0.00011,23.42493]
[1778163517514,31.48,80510.59,0.0,-0.20896,0.00011,23.40919]
[1778163517586,31.48,80510.59,0.0,-0.20896,0.00011,23.40919]
[1778163517736,31.48,80510.59,0.0,-0.20896,0.00011,23.40919]
[1778163517745,31.48,80510.59,0.0,-0.20896,0.00011,23.40919]
[1778163518248,31.48,80507.72,0.0,-0.20928,0.00011,23.42962]
[1778163519893,31.48,80500.88,0.0,-0.21005,0.00011,23.47815]
[1778163522044,31.48,80499.43,0.0,-0.21022,0.00011,23.48843]
[1778163527288,31.48,80494.95,0.0,-0.21072,0.00011,23.52024]
[1778163527310,31.48,80494.95,0.0,-0.21072,0.00011,23.52024]
[1778163527851,31.48,80494.95,0.0,-0.21072,0.00011,23.52024]
[1778163528027,31.48,80494.95,0.0,-0.21072,0.00011,23.52024]
[1778163528060,31.48,80491.42,0.0,-0.21112,0.00011,23.54522]
[1778163529772,31.48,80484.48,0.0,-0.2119,0.00011,23.5944]
[1778163529804,31.48,80484.48,0.0,-0.2119,0.00011,23.5944]
[1778163529974,31.48,80484.48,0.0,-0.2119,0.00011,23.5944]
[1778163531717,31.48,80483.46,0.0,-0.21202,0.00011,23.60167]
[1778163534376,31.48,80494.54,0.0,-0.21077,0.00011,23.52318]
[1778163536443,31.48,80492.55,0.0,-0.21099,0.00011,23.53716]
[1778163537934,31.48,80491.72,0.0,-0.21108,0.00011,23.54304]
[1778163543584,31.48,80490.84,0.0,-0.21118,0.00011,23.54932]
[1778163543757,31.48,80490.84,0.0,-0.21118,0.00011,23.54932]
[1778163543931,31.48,80490.84,0.0,-0.21118,0.00011,23.54932]
[1778163544030,31.48,80490.84,0.0,-0.21118,0.00011,23.54932]
[1778163544083,31.48,80490.84,0.0,-0.21118,0.00011,23.54932]
[1778163544240,31.48,80491.93,0.0,-0.21106,0.00011,23.54151]
[1778163545113,31.48,80491.93,0.0,-0.21106,0.00011,23.54151]
[1778163545749,31.48,80500.5,0.0,-0.21009,0.00011,23.48079]
[1778163545874,31.48,80500.5,0.0,-0.21009,0.00011,23.48079]
[1778163545893,31.48,80500.5,0.0,-0.21009,0.00011,23.48079]
[1778163545923,31.48,80500.5,0.0,-0.21009,0.00011,23.48079]
[1778163546078,31.48,80507.38,0.0,-0.20932,0.00011,23.43197]
[1778163546607,31.48,80507.38,0.0,-0.20932,0.00011,23.43197]
[1778163546922,31.48,80514.83,0.0,-0.20849,0.00011,23.37897]
[1778163548597,31.48,80514.83,0.0,-0.20849,0.00011,23.37898]
[1778163548611,31.48,80514.83,0.0,-0.20849,0.00011,23.37898]
[1778163548746,31.48,80516.25,0.0,-0.20833,0.00011,23.3689]
[1778163550704,31.48,80519.32,0.0,-0.20798,0.00011,23.34709]
[1778163550718,31.48,80519.32,0.0,-0.20798,0.00011,23.34709]
[1778163550775,31.48,80522.56,0.0,-0.20762,0.00011,23.32407]
[1778163551751,31.48,80522.56,0.0,-0.20762,0.00011,23.32407]
[1778163552329,31.48,80522.56,0.0,-0.20762,0.00011,23.32407]
[1778163552765,31.48,80522.08,0.0,-0.20768,0.00011,23.32756]
[1778163552830,31.48,80517.69,0.0,-0.20817,0.00011,23.35886]
[1778163553982,31.48,80517.69,0.0,-0.20817,0.00011,23.35886]
[1778163554002,31.48,80517.69,0.0,-0.20817,0.00011,23.35886]
[1778163554748,31.48,80516.52,0.0,-0.2083,0.00011,23.36721]
[1778163554785,31.48,80516.52,0.0,-0.2083,0.00011,23.36721]
[1778163560829,31.48,80524.54,0.0,-0.20741,0.00011,23.3104]
[1778163565864,31.48,80515.17,0.0,-0.20845,0.00011,23.37685]
[1778163567034,31.48,80515.17,0.0,-0.20845,0.00011,23.37685]
[1778163568508,31.48,80512.9,0.0,-0.20871,0.00011,23.39321]
[1778163570939,31.48,80514.32,0.0,-0.20855,0.00011,23.38319]
[1778163571933,31.48,80516.41,0.0,-0.20832,0.00011,23.3684]
[1778163577141,31.48,80521.62,0.0,-0.20772,0.00011,23.32825]
[1778163582331,31.48,80528.66,0.0,-0.20694,0.00011,23.27827]
[1778163583161,31.48,80520.17,0.0,-0.20789,0.00011,23.33876]
[1778163583306,31.48,80513.13,0.0,-0.20868,0.00011,23.38883]
[1778163583831,31.48,80513.13,0.0,-0.20868,0.00011,23.38883]
[1778163583841,31.48,80513.13,0.0,-0.20868,0.00011,23.38883]
[1778163583899,31.48,80513.13,0.0,-0.20868,0.00011,23.38883]
[1778163584207,31.48,80501.44,0.0,-0.20999,0.00011,23.47182]
[1778163585405,31.48,80501.44,0.0,-0.20999,0.00011,23.47182]
[1778163589822,31.48,80505.54,0.0,-0.20952,0.00011,23.44261]
[1778163589845,31.48,80505.54,0.0,-0.20952,0.00011,23.44261]
[1778163589849,31.48,80505.54,0.0,-0.20952,0.00011,23.44261]
[1778163590037,31.48,80505.41,0.0,-0.20954,0.00011,23.4435]
[1778163591661,31.48,80503.16,0.0,-0.20979,0.00011,23.45944]
[1778163591862,31.48,80503.16,0.0,-0.20979,0.00011,23.45944]
[1778163592047,31.48,80500.53,0.0,-0.21009,0.00011,23.47805]
[1778163596733,31.48,80498.93,0.0,-0.21026,0.00011,23.48913]
[1778163596790,31.48,80498.93,0.0,-0.21026,0.00011,23.48913]
[1778163597089,31.48,80494.04,0.0,-0.21081,0.00011,23.52372]
[1778163597653,31.48,80494.04,0.0,-0.21081,0.00011,23.52372]
[1778163599624,31.48,80486.79,0.0,-0.21163,0.00011,23.57499]
[1778163599971,31.48,80486.79,0.0,-0.21163,0.00011,23.57499]
[1778163600847,31.48,80487.2,0.0,-0.21158,0.00011,23.57194]
[1778163601005,31.48,80487.2,0.0,-0.21158,0.00011,23.57194]
[1778163602144,31.48,80484.17,0.0,-0.21192,0.00011,23.59339]
[1778163602622,31.48,80473.54,0.0,-0.21313,0.00011,23.66847]
[1778163603423,31.48,80473.54,0.0,-0.21313,0.00011,23.66847]
[1778163603430,31.48,80473.54,0.0,-0.21313,0.00011,23.66847]
[1778163603140,31.48,80473.54,0.0,-0.21313,0.00011,23.66844]
[1778163604216,31.48,80473.32,0.0,-0.21315,0.00011,23.66994]
[1778163607585,31.48,80473.34,0.0,-0.21315,0.00011,23.66965]
[1778163608088,31.48,80473.34,0.0,-0.21315,0.00011,23.66965]
[1778163613095,31.48,80473.12,0.0,-0.21317,0.00011,23.671]
[1778163614470,31.48,80474.83,0.0,-0.21297,0.00011,23.65888]
[1778163614476,31.48,80474.83,0.0,-0.21297,0.00011,23.65888]
[1778163614482,31.48,80474.83,0.0,-0.21297,0.00011,23.65888]
[1778163616736,31.48,80479.21,0.0,-0.21248,0.00011,23.62791]
[1778163617467,31.48,80476.8,0.0,-0.21275,0.00011,23.64494]
[1778163618591,31.47,80476.8,0.0,-0.21275,0.00011,23.64481]
[1778163618600,31.47,80476.8,0.0,-0.21275,0.00011,23.64481]
[1778163619246,31.47,80473.79,0.0,-0.21309,0.00011,23.66605]
[1778163619741,31.47,80473.79,0.0,-0.21309,0.00011,23.66605]
[1778163620251,31.47,80472.26,0.0,-0.21326,0.00011,23.67681]
[1778163621133,31.47,80472.26,0.0,-0.21326,0.00011,23.67681]
[1778163621936,31.47,80467.4,0.0,-0.21381,0.00011,23.71105]
[1778163622276,31.47,80464.04,0.0,-0.21419,0.00011,23.73466]
[1778163625927,31.48,80455.45,0.0,-0.21518,0.00011,23.79538]
[1778163625966,31.48,80455.45,0.0,-0.21518,0.00011,23.79538]
[1778163625975,31.48,80455.45,0.0,-0.21518,0.00011,23.79538]
[1778163626297,31.48,80455.8,0.0,-0.21514,0.00011,23.79304]
[1778163626821,31.48,80455.8,0.0,-0.21514,0.00011,23.79304]
[1778163627369,31.48,80458.67,0.0,-0.21481,0.00011,23.77282]
[1778163628261,31.48,80458.67,0.0,-0.21481,0.00011,23.77282]
[1778163628300,31.48,80458.67,0.0,-0.21481,0.00011,23.77282]
[1778163628877,31.48,80458.67,0.0,-0.21481,0.00011,23.77281]
[1778163629404,31.48,80458.67,0.0,-0.21481,0.00011,23.77281]
[1778163630936,31.48,80457.74,0.0,-0.21492,0.00011,23.77934]
[1778163631334,31.48,80458.15,0.0,-0.21485,0.00011,23.77292]
[1778163636455,31.48,80459.29,0.0,-0.21472,0.00011,23.76521]
[1778163637921,31.48,80466.09,0.0,-0.21395,0.00011,23.71752]
[1778163638344,31.48,80466.09,0.0,-0.21395,0.00011,23.71752]
[1778163638346,31.48,80466.09,0.0,-0.21395,0.00011,23.71752]
[1778163638446,31.48,80466.09,0.0,-0.21395,0.00011,23.71752]
[1778163638475,31.48,80475.61,0.0,-0.21287,0.00011,23.65034]
[1778163638981,31.48,80475.61,0.0,-0.21287,0.00011,23.65034]
[1778163639040,31.48,80475.61,0.0,-0.21287,0.00011,23.65034]
[1778163640304,31.48,80475.29,0.0,-0.21291,0.00011,23.65258]
[1778163640317,31.48,80475.29,0.0,-0.21291,0.00011,23.65258]
[1778163640414,31.48,80482.13,0.0,-0.21213,0.00011,23.60434]
[1778163642308,31.48,80482.13,0.0,-0.21213,0.00011,23.60442]
[1778163642409,31.48,80484.83,0.0,-0.21183,0.00011,23.58545]
[1778163647444,31.48,80479.83,0.0,-0.21241,0.00011,23.62145]
[1778163649567,31.48,80482.02,0.0,-0.21216,0.00011,23.60604]
[1778163653568,31.48,80481.69,0.0,-0.2122,0.00011,23.60855]
[1778163654505,31.48,80486.69,0.0,-0.21164,0.00011,23.57321]
[1778163659575,31.48,80492.56,0.0,-0.21098,0.00011,23.53228]
[1778163659603,31.48,80492.56,0.0,-0.21098,0.00011,23.53228]
[1778163659741,31.48,80492.56,0.0,-0.21098,0.00011,23.53228]
[1778163659755,31.48,80492.56,0.0,-0.21098,0.00011,23.53228]
[1778163659820,31.48,80490.63,0.0,-0.2112,0.00011,23.54607]
[1778163662879,31.48,80495.36,0.0,-0.21067,0.00011,23.51284]
[1778163663224,31.48,80495.36,0.0,-0.21067,0.00011,23.51284]
[1778163663287,31.48,80495.36,0.0,-0.21067,0.00011,23.51284]
[1778163663325,31.48,80498.33,0.0,-0.21034,0.00011,23.49198]
[1778163663687,31.48,80498.33,0.0,-0.21034,0.00011,23.49198]
[1778163663721,31.48,80498.33,0.0,-0.21034,0.00011,23.49198]
[1778163663770,31.48,80498.33,0.0,-0.21034,0.00011,23.49198]
[1778163663918,31.48,80498.33,0.0,-0.21034,0.00011,23.49198]
[1778163664057,31.48,80498.33,0.0,-0.21034,0.00011,23.49198]
[1778163665061,31.48,80503.23,0.0,-0.20979,0.00011,23.45744]
[1778163665121,31.48,80503.23,0.0,-0.20979,0.00011,23.45744]
[1778163665128,31.48,80503.23,0.0,-0.20979,0.00011,23.45744]
[1778163665358,31.48,80503.23,0.0,-0.20979,0.00011,23.45744]
[1778163665363,31.48,80503.23,0.0,-0.20979,0.00011,23.45744]
[1778163665406,31.48,80509.58,0.0,-0.20908,0.00011,23.41246]
[1778163666818,31.48,80510.26,0.0,-0.20901,0.00011,23.40777]
[1778163666853,31.48,80510.26,0.0,-0.20901,0.00011,23.40777]
[1778163667339,31.48,80510.26,0.0,-0.20901,0.00011,23.40777]
[1778163667341,31.48,80510.26,0.0,-0.20901,0.00011,23.40777]
[1778163667617,31.48,80507.17,0.0,-0.20936,0.00011,23.42985]
[1778163667651,31.48,80507.17,0.0,-0.20936,0.00011,23.42985]
[1778163668440,31.48,80507.17,0.0,-0.20936,0.00011,23.42985]
[1778163668461,31.48,80507.17,0.0,-0.20936,0.00011,23.42985]
[1778163668504,31.48,80507.17,0.0,-0.20936,0.00011,23.42985]
[1778163668473,31.48,80510.33,0.0,-0.209,0.00011,23.40753]
[1778163669112,31.48,80510.33,0.0,-0.209,0.00011,23.40753]
[1778163669136,31.48,80510.33,0.0,-0.209,0.00011,23.40753]
[1778163669144,31.48,80512.93,0.0,-0.20871,0.00011,23.38904]
[1778163669836,31.48,80512.93,0.0,-0.20871,0.00011,23.38904]
[1778163669850,31.48,80512.93,0.0,-0.20871,0.00011,23.38904]
[1778163669873,31.48,80512.93,0.0,-0.20871,0.00011,23.38904]
[1778163670084,31.48,80512.93,0.0,-0.20871,0.00011,23.38904]
[1778163670125,31.48,80516.42,0.0,-0.20832,0.00011,23.36423]
[1778163672482,31.48,80516.42,0.0,-0.20832,0.00011,23.36426]
[1778163675995,31.48,80513.29,0.0,-0.20867,0.00011,23.38656]
[1778163676217,31.48,80513.29,0.0,-0.20867,0.00011,23.38656]
[1778163676278,31.48,80515.56,0.0,-0.20842,0.00011,23.37041]
[1778163678917,31.48,80516.05,0.0,-0.20836,0.00011,23.36693]
[1778163680645,31.48,80512.47,0.0,-0.20876,0.00011,23.39235]
[1778163681498,31.48,80512.47,0.0,-0.20876,0.00011,23.39235]
[1778163682929,31.48,80513.49,0.0,-0.20865,0.00011,23.38506]
[1778163684963,31.48,80511.22,0.0,-0.2089,0.00011,23.40112]
[1778163685254,31.48,80511.22,0.0,-0.2089,0.00011,23.40112]
[1778163685484,31.48,80511.22,0.0,-0.2089,0.00011,23.40112]
[1778163685533,31.48,80511.22,0.0,-0.2089,0.00011,23.40112]
[1778163685505,31.48,80512.81,0.0,-0.20872,0.00011,23.3898]
[1778163685571,31.48,80512.81,0.0,-0.20872,0.00011,23.3898]
[1778163685996,31.48,80512.81,0.0,-0.20872,0.00011,23.3898]
[1778163686542,31.48,80512.81,0.0,-0.20872,0.00011,23.3898]
[1778163686166,31.48,80493.82,0.0,-0.21086,0.00011,23.52462]
[1778163686901,31.48,80493.82,0.0,-0.21086,0.00011,23.52462]
[1778163687101,31.48,80481.84,0.0,-0.21221,0.00011,23.60931]
[1778163687805,31.48,80481.84,0.0,-0.21221,0.00011,23.60931]
[1778163687855,31.48,80481.81,0.0,-0.21221,0.00011,23.60939]
[1778163689498,31.48,80481.81,0.0,-0.21221,0.00011,23.60939]
[1778163689509,31.48,80481.81,0.0,-0.21221,0.00011,23.60939]
[1778163689548,31.48,80481.32,0.0,-0.21227,0.00011,23.61276]
[1778163691742,31.48,80480.72,0.0,-0.21233,0.00011,23.61686]
[1778163691783,31.48,80480.72,0.0,-0.21233,0.00011,23.61686]
[1778163691824,31.48,80480.72,0.0,-0.21233,0.00011,23.61686]
[1778163692500,31.48,80480.72,0.0,-0.21233,0.00011,23.61686]
[1778163692509,31.48,80480.72,0.0,-0.21233,0.00011,23.61686]
[1778163692558,31.48,80476.86,0.0,-0.21275,0.00011,23.64042]
[1778163694365,31.48,80476.86,0.0,-0.21274,0.00011,23.64026]
[1778163694424,31.48,80479.43,0.0,-0.21245,0.00011,23.62212]
[1778163696785,31.48,80474.63,0.0,-0.213,0.00011,23.65604]
[1778163696792,31.48,80474.63,0.0,-0.213,0.00011,23.65604]
[1778163696814,31.48,80474.63,0.0,-0.213,0.00011,23.65604]
[1778163697221,31.48,80474.63,0.0,-0.213,0.00011,23.65604]
[1778163697245,31.48,80474.63,0.0,-0.213,0.00011,23.65604]
[1778163697346,31.48,80474.63,0.0,-0.213,0.00011,23.65604]
[1778163697464,31.48,80474.71,0.0,-0.21299,0.00011,23.65551]
[1778163699209,31.48,80468.32,0.0,-0.21372,0.00011,23.70065]
[1778163699227,31.48,80466.46,0.0,-0.21393,0.00011,23.71375]
[1778163699941,31.48,80466.46,0.0,-0.21393,0.00011,23.71375]
[1778163699960,31.48,80466.24,0.0,-0.21395,0.00011,23.71535]
[1778163700910,31.48,80466.24,0.0,-0.21395,0.00011,23.71535]
[1778163700922,31.48,80468.46,0.0,-0.2137,0.00011,23.69974]
[1778163706035,31.48,80471.61,0.0,-0.21335,0.00011,23.67776]
[1778163709188,31.48,80466.38,0.0,-0.21394,0.00011,23.71474]
[1778163709774,31.48,80465.46,0.0,-0.21405,0.00011,23.72121]
[1778163712837,31.48,80467.82,0.0,-0.21378,0.00011,23.70451]
[1778163714672,31.48,80465.9,0.0,-0.214,0.00011,23.718]
[1778163718342,31.48,80467.75,0.0,-0.21378,0.00011,23.70478]
[1778163719219,31.48,80467.08,0.0,-0.21386,0.00011,23.7095]
[1778163719243,31.48,80467.08,0.0,-0.21386,0.00011,23.7095]
[1778163719332,31.48,80467.08,0.0,-0.21386,0.00011,23.7095]
[1778163719430,31.48,80467.08,0.0,-0.21386,0.00011,23.7095]
[1778163719481,31.48,80468.17,0.0,-0.21373,0.00011,23.70178]
[1778163719806,31.48,80468.17,0.0,-0.21373,0.00011,23.70178]
[1778163719840,31.48,80468.17,0.0,-0.21373,0.00011,23.70178]
[1778163719954,31.48,80468.17,0.0,-0.21373,0.00011,23.70159]
[1778163720606,31.48,80468.17,0.0,-0.21373,0.00011,23.70159]
[1778163720642,31.48,80468.17,0.0,-0.21373,0.00011,23.70159]
[1778163720960,31.48,80474.06,0.0,-0.21306,0.00011,23.66]
[1778163724310,31.48,80486.85,0.0,-0.21161,0.00011,23.56941]
[1778163724624,31.48,80486.85,0.0,-0.21161,0.00011,23.56941]
[1778163724644,31.48,80486.85,0.0,-0.21161,0.00011,23.56941]
[1778163725326,31.48,80486.85,0.0,-0.21161,0.00011,23.56941]
[1778163725359,31.48,80486.85,0.0,-0.21161,0.00011,23.56941]
[1778163726282,31.48,80489.45,0.0,-0.21131,0.00011,23.55089]
[1778163726329,31.48,80489.45,0.0,-0.21131,0.00011,23.55089]
[1778163726982,31.48,80484.59,0.0,-0.21186,0.00011,23.58525]
[1778163727671,31.48,80484.59,0.0,-0.21186,0.00011,23.58519]
[1778163727968,31.48,80484.59,0.0,-0.21186,0.00011,23.58519]
[1778163728525,31.48,80490.8,0.0,-0.21116,0.00011,23.54103]
[1778163733567,31.48,80496.95,0.0,-0.21046,0.00011,23.49701]
[1778163738585,31.48,80495.38,0.0,-0.21062,0.00011,23.50745]
[1778163743589,31.48,80495.34,0.0,-0.21062,0.00011,23.50718]
[1778163744471,31.48,80495.06,0.0,-0.21065,0.00011,23.50917]
[1778163744700,31.48,80496.3,0.0,-0.21051,0.00011,23.50026]
[1778163745023,31.48,80496.3,0.0,-0.21051,0.00011,23.50026]
[1778163745572,31.48,80496.3,0.0,-0.21051,0.00011,23.50026]
[1778163745233,31.48,80510.55,0.0,-0.20891,0.00011,23.39905]
[1778163746253,31.48,80510.55,0.0,-0.20891,0.00011,23.39905]
[1778163746343,31.48,80523.94,0.0,-0.20741,0.00011,23.30364]
[1778163746806,31.48,80523.94,0.0,-0.20741,0.00011,23.30364]
[1778163747203,31.48,80523.94,0.0,-0.20741,0.00011,23.30364]
[1778163747268,31.48,80523.94,0.0,-0.20741,0.00011,23.30364]
[1778163747866,31.47,80524.86,0.0,-0.2073,0.00011,23.2969]
[1778163747966,31.47,80524.86,0.0,-0.2073,0.00011,23.2969]
[1778163748307,31.47,80524.86,0.0,-0.2073,0.00011,23.2969]
[1778163748402,31.47,80522.53,0.0,-0.20756,0.00011,23.31332]
[1778163748834,31.47,80522.53,0.0,-0.20756,0.00011,23.31332]
[1778163748881,31.47,80522.53,0.0,-0.20756,0.00011,23.31332]
[1778163748887,31.47,80522.53,0.0,-0.20756,0.00011,23.31332]
[1778163749157,31.47,80522.53,0.0,-0.20756,0.00011,23.31313]
[1778163749696,31.47,80522.53,0.0,-0.20756,0.00011,23.31313]
[1778163749726,31.47,80522.53,0.0,-0.20756,0.00011,23.31313]
[1778163750049,31.47,80522.53,0.0,-0.20756,0.00011,23.31313]
[1778163750567,31.47,80522.53,0.0,-0.20756,0.00011,23.31313]
[1778163750604,31.47,80522.53,0.0,-0.20756,0.00011,23.31313]
[1778163750593,31.47,80522.35,0.0,-0.20757,0.00011,23.31421]
[1778163751178,31.47,80522.35,0.0,-0.20755,0.00011,23.31048]
[1778163752461,31.47,80522.35,0.0,-0.20755,0.00011,23.31048]
[1778163752558,31.47,80516.99,0.0,-0.20815,0.00011,23.34843]
[1778163753144,31.47,80516.99,0.0,-0.20815,0.00011,23.34843]
[1778163753196,31.47,80516.99,0.0,-0.20815,0.00011,23.34843]
[1778163754489,31.47,80513.04,0.0,-0.20858,0.00011,23.37631]
[1778163754771,31.47,80510.99,0.0,-0.20882,0.00011,23.39096]
[1778163754812,31.47,80510.99,0.0,-0.20882,0.00011,23.39096]
[1778163755297,31.47,80511.95,0.0,-0.20871,0.00011,23.38419]
[1778163755756,31.47,80511.95,0.0,-0.20871,0.00011,23.38419]
[1778163755783,31.47,80511.95,0.0,-0.20871,0.00011,23.38419]
[1778163755795,31.47,80511.95,0.0,-0.20871,0.00011,23.38419]
[1778163756561,31.47,80511.95,0.0,-0.20871,0.00011,23.38419]
[1778163756576,31.47,80511.95,0.0,-0.20871,0.00011,23.38419]
[1778163756600,31.47,80511.95,0.0,-0.20871,0.00011,23.38419]
[1778163758087,31.47,80510.01,0.0,-0.20892,0.00011,23.3978]
[1778163758371,31.47,80510.01,0.0,-0.20892,0.00011,23.3978]
[1778163758643,31.47,80508.89,0.0,-0.20905,0.00011,23.4057]
[1778163758652,31.47,80508.89,0.0,-0.20905,0.00011,23.4057]
[1778163758739,31.47,80508.89,0.0,-0.20905,0.00011,23.4057]
[1778163759229,31.47,80508.37,0.0,-0.20911,0.00011,23.40931]
[1778163760703,31.47,80503.95,0.0,-0.2096,0.00011,23.44076]
[1778163763021,31.47,80498.64,0.0,-0.2102,0.00011,23.47842]
[1778163764495,31.47,80497.4,0.0,-0.21034,0.00011,23.4872]
[1778163768566,31.47,80496.07,0.0,-0.21049,0.00011,23.49648]
[1778163768827,31.47,80496.28,0.0,-0.21046,0.00011,23.49495]
[1778163768839,31.47,80496.28,0.0,-0.21046,0.00011,23.49495]
[1778163768918,31.47,80496.28,0.0,-0.21046,0.00011,23.49495]
[1778163768928,31.47,80496.28,0.0,-0.21046,0.00011,23.49495]
[1778163768944,31.47,80496.28,0.0,-0.21046,0.00011,23.49495]
[1778163770983,31.47,80487.36,0.0,-0.21147,0.00011,23.55804]
[1778163771420,31.47,80488.35,0.0,-0.21135,0.00011,23.55096]
[1778163773132,31.47,80488.42,0.0,-0.21134,0.00011,23.55035]
[1778163773477,31.47,80488.39,0.0,-0.21135,0.00011,23.55046]
[1778163778783,31.47,80488.17,0.0,-0.21136,0.00011,23.55151]
[1778163780836,31.47,80489.93,0.0,-0.21116,0.00011,23.53885]
[1778163780998,31.47,80489.93,0.0,-0.21116,0.00011,23.53885]
[1778163781229,31.47,80489.93,0.0,-0.21116,0.00011,23.53885]
[1778163781545,31.47,80489.93,0.0,-0.21116,0.00011,23.53885]
[1778163781614,31.47,80489.93,0.0,-0.21116,0.00011,23.53885]
[1778163781638,31.47,80475.43,0.0,-0.2128,0.00011,23.64128]
[1778163782869,31.47,80475.43,0.0,-0.2128,0.00011,23.64135]
[1778163783405,31.47,80475.43,0.0,-0.2128,0.00011,23.64135]
[1778163783644,31.47,80475.43,0.0,-0.2128,0.00011,23.64135]
[1778163783471,31.47,80462.57,0.0,-0.21426,0.00011,23.73213]
[1778163784414,31.47,80462.57,0.0,-0.21426,0.00011,23.73201]
[1778163788818,31.47,80466.66,0.0,-0.21379,0.00011,23.70274]
[1778163788848,31.47,80466.66,0.0,-0.21379,0.00011,23.70274]
[1778163789532,31.47,80466.66,0.0,-0.21379,0.00011,23.70274]
[1778163789543,31.47,80466.66,0.0,-0.21379,0.00011,23.70274]
[1778163789558,31.47,80466.66,0.0,-0.21379,0.00011,23.70274]
[1778163789566,31.47,80466.66,0.0,-0.21379,0.00011,23.70274]
[1778163789655,31.47,80465.16,0.0,-0.21396,0.00011,23.71322]
[1778163790301,31.47,80465.16,0.0,-0.21396,0.00011,23.71322]
[1778163794308,31.47,80456.8,0.0,-0.21491,0.00011,23.77204]
[1778163796307,31.47,80462.05,0.0,-0.21431,0.00011,23.73497]
[1778163798250,31.47,80459.52,0.0,-0.2146,0.00011,23.75275]
[1778163800615,31.47,80474.0,0.0,-0.21295,0.00011,23.65065]
[1778163803223,31.47,80468.55,0.0,-0.21357,0.00011,23.68894]
[1778163803506,31.47,80468.55,0.0,-0.21357,0.00011,23.68894]
[1778163804938,31.47,80461.14,0.0,-0.21441,0.00011,23.74118]
[1778163804973,31.47,80461.14,0.0,-0.21441,0.00011,23.74118]
[1778163810269,31.47,80460.88,0.0,-0.21444,0.00011,23.74292]
[1778163815292,31.47,80465.37,0.0,-0.2139,0.00011,23.70728]
[1778163818334,31.47,80472.36,0.0,-0.2131,0.00011,23.65768]
[1778163818644,31.47,80472.36,0.0,-0.2131,0.00011,23.65768]
[1778163818652,31.47,80472.07,0.0,-0.21313,0.00011,23.65967]
[1778163818805,31.47,80472.07,0.0,-0.21313,0.00011,23.65967]
[1778163818985,31.47,80472.07,0.0,-0.21313,0.00011,23.65967]
[1778163819051,31.47,80472.07,0.0,-0.21313,0.00011,23.65967]
[1778163821682,31.47,80483.51,0.0,-0.21183,0.00011,23.5787]
[1778163822411,31.47,80483.51,0.0,-0.21183,0.00011,23.5787]
[1778163822453,31.47,80483.51,0.0,-0.21183,0.00011,23.5787]
[1778163822460,31.47,80483.51,0.0,-0.21183,0.00011,23.5787]
[1778163822692,31.47,80483.67,0.0,-0.21182,0.00011,23.5776]
[1778163824232,31.47,80483.25,0.0,-0.21187,0.00011,23.58065]
[1778163825976,31.47,80484.11,0.0,-0.21177,0.00011,23.5745]
[1778163825986,31.47,80484.11,0.0,-0.21177,0.00011,23.5745]
[1778163826336,31.47,80484.11,0.0,-0.21177,0.00011,23.5745]
[1778163826367,31.47,80484.11,0.0,-0.21177,0.00011,23.5745]
[1778163826570,31.47,80484.11,0.0,-0.21177,0.00011,23.5745]
[1778163826606,31.47,80484.11,0.0,-0.21177,0.00011,23.5745]
[1778163826719,31.47,80490.51,0.0,-0.21104,0.00011,23.52915]
[1778163826983,31.47,80490.51,0.0,-0.21104,0.00011,23.52915]
[1778163827007,31.47,80490.51,0.0,-0.21104,0.00011,23.52915]
[1778163828270,31.46,80492.27,0.0,-0.21084,0.00011,23.51665]
[1778163828632,31.46,80492.27,0.0,-0.21084,0.00011,23.51665]
[1778163828732,31.46,80492.29,0.0,-0.21084,0.00011,23.51648]
[1778163833765,31.46,80490.49,0.0,-0.21104,0.00011,23.52893]
[1778163835203,31.46,80489.53,0.0,-0.21115,0.00011,23.53566]
[1778163835780,31.46,80487.89,0.0,-0.21133,0.00011,23.54718]
[1778163836519,31.46,80487.89,0.0,-0.21133,0.00011,23.54718]
[1778163836789,31.46,80490.78,0.0,-0.21101,0.00011,23.52672]
[1778163838659,31.46,80496.67,0.0,-0.21034,0.00011,23.4849]
[1778163838703,31.46,80496.67,0.0,-0.21034,0.00011,23.4849]
[1778163838933,31.46,80498.46,0.0,-0.21014,0.00011,23.4722]
[1778163839806,31.46,80503.79,0.0,-0.20954,0.00011,23.43442]
[1778163842040,31.46,80503.91,0.0,-0.20953,0.00011,23.4336]
[1778163842485,31.46,80503.91,0.0,-0.20953,0.00011,23.4336]
[1778163842621,31.46,80503.91,0.0,-0.20953,0.00011,23.4336]
[1778163842636,31.46,80503.91,0.0,-0.20953,0.00011,23.4336]
[1778163842725,31.46,80503.91,0.0,-0.20953,0.00011,23.4336]
[1778163842818,31.46,80503.69,0.0,-0.20955,0.00011,23.43521]
[1778163843055,31.46,80503.69,0.0,-0.20955,0.00011,23.43521]
[1778163843370,31.46,80505.14,0.0,-0.20939,0.00011,23.42495]
[1778163845112,31.46,80509.57,0.0,-0.20889,0.00011,23.39329]
[1778163845121,31.46,80509.57,0.0,-0.20889,0.00011,23.39329]
[1778163845745,31.46,80510.24,0.0,-0.20881,0.00011,23.38846]
[1778163850782,31.46,80508.61,0.0,-0.20899,0.00011,23.39974]
[1778163855422,31.46,80506.65,0.0,-0.20921,0.00011,23.41326]
[1778163855582,31.46,80510.92,0.0,-0.20873,0.00011,23.38291]
[1778163856410,31.46,80510.92,0.0,-0.20873,0.00011,23.38291]
[1778163859523,31.46,80524.52,0.0,-0.2072,0.00011,23.28594]
[1778163859677,31.46,80521.63,0.0,-0.20752,0.00011,23.30644]
[1778163860458,31.46,80521.63,0.0,-0.20752,0.00011,23.30644]
[1778163860487,31.46,80521.63,0.0,-0.20752,0.00011,23.30644]
[1778163861579,31.46,80518.15,0.0,-0.20791,0.00011,23.33111]
[1778163861680,31.46,80518.74,0.0,-0.20784,0.00011,23.32676]
[1778163864822,31.46,80529.78,0.0,-0.20661,0.00011,23.24786]
[1778163864835,31.46,80529.78,0.0,-0.20661,0.00011,23.24786]
[1778163865039,31.46,80531.23,0.0,-0.20645,0.00011,23.23747]
[1778163865287,31.46,80531.23,0.0,-0.20645,0.00011,23.23747]
[1778163865324,31.46,80544.06,0.0,-0.20502,0.00011,23.14577]
[1778163866420,31.46,80544.06,0.0,-0.20502,0.00011,23.14577]
[1778163866448,31.46,80544.06,0.0,-0.20502,0.00011,23.14577]
[1778163866525,31.46,80553.81,0.0,-0.20394,0.00011,23.07591]
[1778163867907,31.46,80558.83,0.0,-0.20338,0.00011,23.03979]
[1778163867929,31.46,80558.83,0.0,-0.20338,0.00011,23.03979]
[1778163868221,31.46,80558.83,0.0,-0.20338,0.00011,23.03979]
[1778163868328,31.46,80558.83,0.0,-0.20338,0.00011,23.03979]
[1778163868796,31.46,80558.83,0.0,-0.20338,0.00011,23.03979]
[1778163868834,31.46,80558.83,0.0,-0.20338,0.00011,23.03979]
[1778163868664,31.46,80563.14,0.0,-0.20291,0.00011,23.00876]
[1778163868949,31.46,80563.14,0.0,-0.20291,0.00011,23.00876]
[1778163869023,31.46,80566.21,0.0,-0.20257,0.00011,22.98663]
[1778163871250,31.46,80569.81,0.0,-0.20217,0.00011,22.96071]
[1778163871286,31.46,80569.81,0.0,-0.20217,0.00011,22.96071]
[1778163872751,31.46,80571.26,0.0,-0.20199,0.00011,22.94669]
[1778163872804,31.46,80571.26,0.0,-0.20199,0.00011,22.94669]
[1778163872811,31.46,80571.26,0.0,-0.20199,0.00011,22.94669]
[1778163872836,31.46,80567.73,0.0,-0.20238,0.00011,22.97202]
[1778163872860,31.46,80567.73,0.0,-0.20238,0.00011,22.97202]
[1778163873485,31.46,80567.73,0.0,-0.20238,0.00011,22.97202]
[1778163873507,31.46,80567.73,0.0,-0.20238,0.00011,22.97202]
[1778163873566,31.46,80562.31,0.0,-0.20297,0.00011,23.01087]
[1778163874763,31.46,80562.31,0.0,-0.20297,0.00011,23.01087]
[1778163874846,31.46,80562.31,0.0,-0.20297,0.00011,23.01087]
[1778163874909,31.46,80562.31,0.0,-0.20297,0.00011,23.01076]
[1778163874940,31.46,80562.31,0.0,-0.20297,0.00011,23.01076]
[1778163875352,31.46,80558.7,0.0,-0.20337,0.00011,23.03665]
[1778163876491,31.46,80558.7,0.0,-0.20337,0.00011,23.03665]
[1778163876540,31.46,80558.7,0.0,-0.20337,0.00011,23.03665]
[1778163876689,31.46,80549.68,0.0,-0.20436,0.00011,23.10118]
[1778163877542,31.46,80549.68,0.0,-0.20436,0.00011,23.10118]
[1778163877749,31.46,80553.39,0.0,-0.20396,0.00011,23.07468]
[1778163878515,31.46,80553.39,0.0,-0.20396,0.00011,23.07468]
[1778163878547,31.46,80553.39,0.0,-0.20396,0.00011,23.07468]
[1778163878562,31.46,80553.39,0.0,-0.20396,0.00011,23.07468]
[1778163880054,31.46,80544.43,0.0,-0.20495,0.00011,23.13883]
[1778163880080,31.46,80544.43,0.0,-0.20495,0.00011,23.13883]
[1778163880111,31.46,80544.43,0.0,-0.20495,0.00011,23.13883]
[1778163883022,31.46,80539.91,0.0,-0.20545,0.00011,23.17126]
[1778163884441,31.46,80543.67,0.0,-0.20503,0.00011,23.14428]
[1778163884493,31.46,80543.67,0.0,-0.20503,0.00011,23.14428]
[1778163884503,31.46,80543.67,0.0,-0.20503,0.00011,23.14428]
[1778163886313,31.46,80545.75,0.0,-0.2048,0.00011,23.12937]
[1778163886334,31.46,80545.75,0.0,-0.2048,0.00011,23.12937]
[1778163886639,31.46,80545.75,0.0,-0.2048,0.00011,23.12937]
[1778163886669,31.46,80545.75,0.0,-0.2048,0.00011,23.12937]
[1778163886708,31.46,80547.57,0.0,-0.2046,0.00011,23.11631]
[1778163887193,31.46,80547.57,0.0,-0.2046,0.00011,23.11631]
[1778163887210,31.46,80547.57,0.0,-0.2046,0.00011,23.11631]
[1778163887504,31.46,80548.4,0.0,-0.20451,0.00011,23.11035]
[1778163892642,31.46,80548.16,0.0,-0.20453,0.00011,23.11163]
[1778163894096,31.46,80544.87,0.0,-0.20489,0.00011,23.13496]
[1778163894823,31.46,80544.87,0.0,-0.20489,0.00011,23.13496]
[1778163894849,31.46,80544.87,0.0,-0.20489,0.00011,23.13496]
[1778163894859,31.46,80544.87,0.0,-0.20489,0.00011,23.13496]
[1778163894218,31.46,80547.28,0.0,-0.20462,0.00011,23.11757]
[1778163896450,31.46,80546.25,0.0,-0.20473,0.00011,23.12496]
[1778163896495,31.46,80546.25,0.0,-0.20473,0.00011,23.12496]
[1778163896612,31.46,80546.25,0.0,-0.20473,0.00011,23.12496]
[1778163899579,31.46,80545.22,0.0,-0.20485,0.00011,23.13232]
[1778163899733,31.46,80545.22,0.0,-0.20485,0.00011,23.13232]
[1778163899749,31.46,80545.22,0.0,-0.20485,0.00011,23.13232]
[1778163901110,31.46,80543.75,0.0,-0.20501,0.00011,23.14283]
[1778163902821,31.46,80544.18,0.0,-0.20496,0.00011,23.13973]
[1778163909757,31.46,80535.57,0.0,-0.20591,0.00011,23.20075]
[1778163910004,31.46,80535.86,0.0,-0.20588,0.00011,23.19861]
[1778163910825,31.46,80539.83,0.0,-0.20543,0.00011,23.17016]
[1778163916584,31.45,80542.42,0.0,-0.20514,0.00011,23.15092]
[1778163917969,31.45,80541.05,0.0,-0.20528,0.00011,23.16044]
[1778163918003,31.45,80541.05,0.0,-0.20528,0.00011,23.16044]
[1778163919370,31.45,80540.11,0.0,-0.20539,0.00011,23.16702]
[1778163919371,31.45,80540.11,0.0,-0.20539,0.00011,23.16702]
[1778163919410,31.45,80539.92,0.0,-0.20541,0.00011,23.16823]
[1778163921651,31.45,80539.92,0.0,-0.2054,0.00011,23.16808]
[1778163921732,31.45,80539.92,0.0,-0.2054,0.00011,23.16808]
[1778163923506,31.45,80539.43,0.0,-0.20545,0.00011,23.17129]
[1778163923513,31.45,80539.43,0.0,-0.20545,0.00011,23.17129]
[1778163923607,31.45,80538.38,0.0,-0.20557,0.00011,23.17865]
[1778163926255,31.45,80537.2,0.0,-0.20569,0.00011,23.18679]
[1778163926652,31.45,80537.2,0.0,-0.20569,0.00011,23.18679]
[1778163926723,31.45,80531.84,0.0,-0.20629,0.00011,23.22493]
[1778163927528,31.45,80531.84,0.0,-0.20629,0.00011,23.22493]
[1778163928019,31.45,80529.95,0.0,-0.2065,0.00011,23.23824]
[1778163928741,31.45,80529.95,0.0,-0.2065,0.00011,23.23824]
[1778163928827,31.45,80529.95,0.0,-0.2065,0.00011,23.23824]
[1778163928853,31.45,80529.95,0.0,-0.2065,0.00011,23.23824]
[1778163928828,31.45,80527.22,0.0,-0.2068,0.00011,23.25765]
[1778163929047,31.45,80527.22,0.0,-0.2068,0.00011,23.25765]
[1778163929126,31.45,80527.22,0.0,-0.2068,0.00011,23.25765]
[1778163929812,31.45,80527.22,0.0,-0.2068,0.00011,23.25765]
[1778163929842,31.45,80527.22,0.0,-0.2068,0.00011,23.25765]
[1778163929852,31.45,80527.22,0.0,-0.2068,0.00011,23.25765]
[1778163929896,31.45,80527.22,0.0,-0.2068,0.00011,23.25765]
[1778163929829,31.45,80515.76,0.0,-0.20808,0.00011,23.33926]
[1778163930456,31.45,80515.76,0.0,-0.20808,0.00011,23.33926]
[1778163930488,31.45,80505.68,0.0,-0.20921,0.00011,23.41103]
[1778163931230,31.45,80505.68,0.0,-0.20921,0.00011,23.41103]
[1778163931474,31.45,80505.68,0.0,-0.20921,0.00011,23.41103]
[1778163931589,31.45,80505.68,0.0,-0.20921,0.00011,23.41103]
[1778163931758,31.45,80505.68,0.0,-0.20921,0.00011,23.41103]
[1778163931770,31.45,80505.68,0.0,-0.20921,0.00011,23.41103]
[1778163931858,31.45,80497.71,0.0,-0.21008,0.00011,23.46405]
[1778163931947,31.45,80497.71,0.0,-0.21008,0.00011,23.46405]
[1778163932261,31.45,80497.71,0.0,-0.21008,0.00011,23.46405]
[1778163932354,31.45,80497.71,0.0,-0.21008,0.00011,23.46405]
[1778163932706,31.45,80497.71,0.0,-0.21008,0.00011,23.46405]
[1778163932918,31.45,80486.92,0.0,-0.2113,0.00011,23.54043]
[1778163933853,31.45,80486.92,0.0,-0.2113,0.00011,23.54043]
[1778163933864,31.45,80486.92,0.0,-0.2113,0.00011,23.54043]
[1778163933492,31.45,80486.92,0.0,-0.2113,0.00011,23.54041]
[1778163934058,31.45,80486.92,0.0,-0.2113,0.00011,23.54041]
[1778163934515,31.45,80486.92,0.0,-0.2113,0.00011,23.54041]
[1778163935473,31.45,80481.87,0.0,-0.21187,0.00011,23.57621]
[1778163939780,31.45,80484.1,0.0,-0.21161,0.00011,23.5601]
[1778163943562,31.45,80472.59,0.0,-0.21291,0.00011,23.64095]
[1778163946011,31.45,80471.46,0.0,-0.21304,0.00011,23.64875]
[1778163946029,31.45,80471.46,0.0,-0.21304,0.00011,23.64875]
[1778163946267,31.45,80471.46,0.0,-0.21304,0.00011,23.64875]
[1778163947741,31.45,80484.52,0.0,-0.21155,0.00011,23.5559]
[1778163953632,31.44,80485.23,0.0,-0.21145,0.00011,23.55007]
[1778163956671,31.44,80484.35,0.0,-0.21155,0.00011,23.55609]
[1778163956904,31.44,80484.35,0.0,-0.21155,0.00011,23.55609]
[1778163956747,31.44,80481.64,0.0,-0.21186,0.00011,23.57517]
[1778163956959,31.44,80481.64,0.0,-0.21186,0.00011,23.57517]
[1778163958435,31.44,80475.01,0.0,-0.21261,0.00011,23.62195]
[1778163958470,31.44,80475.01,0.0,-0.21261,0.00011,23.62195]
[1778163960387,31.44,80473.22,0.0,-0.21281,0.00011,23.63467]
[1778163960415,31.44,80473.22,0.0,-0.21281,0.00011,23.63467]
[1778163961008,31.44,80473.61,0.0,-0.21277,0.00011,23.63201]
[1778163964246,31.44,80470.65,0.0,-0.2131,0.00011,23.65258]
[1778163964299,31.44,80470.65,0.0,-0.2131,0.00011,23.65258]
[1778163964665,31.44,80470.65,0.0,-0.2131,0.00011,23.65258]
[1778163964740,31.44,80469.12,0.0,-0.21327,0.00011,23.66327]
[1778163967074,31.44,80468.96,0.0,-0.21329,0.00011,23.66419]
[1778163969210,31.44,80484.52,0.0,-0.21152,0.00011,23.5538]
[1778163973534,31.44,80476.66,0.0,-0.2124,0.00011,23.60904]
[1778163974231,31.44,80471.93,0.0,-0.21293,0.00011,23.64234]
[1778163977331,31.44,80470.15,0.0,-0.21313,0.00011,23.65455]
[1778163979043,31.44,80471.96,0.0,-0.21292,0.00011,23.64166]
[1778163979077,31.44,80471.96,0.0,-0.21292,0.00011,23.64166]
[1778163979084,31.44,80471.96,0.0,-0.21292,0.00011,23.64166]
[1778163979816,31.44,80471.96,0.0,-0.21292,0.00011,23.6416]
[1778163984852,31.44,80473.52,0.0,-0.21274,0.00011,23.6303]
[1778163986794,31.44,80473.85,0.0,-0.2127,0.00011,23.6279]
[1778163986946,31.44,80473.85,0.0,-0.2127,0.00011,23.6279]
[1778163986881,31.44,80475.24,0.0,-0.21254,0.00011,23.618]
[1778163988654,31.44,80475.24,0.0,-0.21254,0.00011,23.61793]
[1778163992270,31.44,80472.45,0.0,-0.21283,0.00011,23.63373]
[1778163993743,31.44,80471.05,0.0,-0.21299,0.00011,23.64352]
[1778163998949,31.44,80469.65,0.0,-0.21314,0.00011,23.65287]
[1778163999038,31.44,80469.65,0.0,-0.21314,0.00011,23.65287]
[1778164002578,31.44,80463.66,0.0,-0.21382,0.00011,23.69479]
[1778164004328,31.44,80462.3,0.0,-0.21397,0.00011,23.70415]
[1778164004992,31.43,80462.46,0.0,-0.21395,0.00011,23.7029]
[1778164007006,31.43,80475.89,0.0,-0.21242,0.00011,23.60789]
[1778164012033,31.43,80473.22,0.0,-0.21272,0.00011,23.62677]
[1778164016043,31.43,80465.33,0.0,-0.21362,0.00011,23.68243]
[1778164016864,31.43,80465.33,0.0,-0.21362,0.00011,23.68243]
[1778164018414,31.43,80460.66,0.0,-0.21415,0.00011,23.71532]
[1778164018480,31.43,80455.77,0.0,-0.2147,0.00011,23.74961]
[1778164022935,31.43,80456.2,0.0,-0.21465,0.00011,23.74621]
[1778164023026,31.43,80456.02,0.0,-0.21467,0.00011,23.74735]
[1778164028154,31.43,80455.55,0.0,-0.21471,0.00011,23.75005]
[1778164033829,31.43,80453.14,0.0,-0.21498,0.00011,23.76652]
[1778164039371,31.43,80453.18,0.0,-0.21496,0.00011,23.76532]
[1778164041253,31.43,80453.53,0.0,-0.21492,0.00011,23.76274]
[1778164045181,31.43,80468.39,0.0,-0.21322,0.00011,23.65772]
[1778164052530,31.43,80469.89,0.0,-0.21303,0.00011,23.64372]
[1778164052642,31.43,80469.89,0.0,-0.21303,0.00011,23.64372]
[1778164052684,31.43,80469.89,0.0,-0.21303,0.00011,23.64372]
[1778164053450,31.43,80472.21,0.0,-0.21277,0.00011,23.62732]
[1778164053544,31.43,80476.56,0.0,-0.21228,0.00011,23.59657]
[1778164054363,31.43,80476.56,0.0,-0.21228,0.00011,23.59657]
[1778164055031,31.43,80480.73,0.0,-0.2118,0.00011,23.5671]
[1778164058023,31.43,80492.61,0.0,-0.21046,0.00011,23.48271]
[1778164060390,31.43,80494.05,0.0,-0.2103,0.00011,23.4725]
[1778164060913,31.43,80492.32,0.0,-0.21049,0.00011,23.48479]
[1778164062250,31.43,80492.32,0.0,-0.21049,0.00011,23.48479]
[1778164062288,31.43,80492.32,0.0,-0.21049,0.00011,23.48479]
[1778164063829,31.43,80490.49,0.0,-0.2107,0.00011,23.49774]
[1778164063899,31.43,80491.53,0.0,-0.21058,0.00011,23.49033]
[1778164069599,31.43,80493.97,0.0,-0.2103,0.00011,23.47291]
[1778164069629,31.43,80494.98,0.0,-0.21019,0.00011,23.46571]
[1778164071008,31.43,80494.98,0.0,-0.21019,0.00011,23.46571]
[1778164076024,31.43,80502.59,0.0,-0.20933,0.00011,23.41161]
[1778164081145,31.43,80498.24,0.0,-0.20982,0.00011,23.44252]
[1778164082598,31.43,80496.81,0.0,-0.20998,0.00011,23.45266]
[1778164083406,31.43,80494.42,0.0,-0.21025,0.00011,23.46962]
[1778164086844,31.43,80494.6,0.0,-0.21023,0.00011,23.46821]
[1778164087142,31.43,80495.18,0.0,-0.21016,0.00011,23.46405]
[1778164087570,31.43,80495.18,0.0,-0.21016,0.00011,23.46405]
[1778164087846,31.43,80495.18,0.0,-0.21016,0.00011,23.46405]
[1778164088107,31.43,80495.18,0.0,-0.21016,0.00011,23.46405]
[1778164087991,31.43,80515.03,0.0,-0.20793,0.00011,23.32277]
[1778164088313,31.43,80515.03,0.0,-0.20793,0.00011,23.32277]
[1778164088865,31.43,80515.03,0.0,-0.20793,0.00011,23.32277]
[1778164088899,31.43,80515.03,0.0,-0.20793,0.00011,23.32277]
[1778164089041,31.43,80515.03,0.0,-0.20793,0.00011,23.32277]
[1778164088990,31.43,80534.77,0.0,-0.20573,0.00011,23.18169]
[1778164089587,31.43,80534.77,0.0,-0.20573,0.00011,23.18169]
[1778164090596,31.43,80544.67,0.0,-0.20462,0.00011,23.11074]
[1778164092447,31.43,80542.27,0.0,-0.20489,0.00011,23.12794]
[1778164092486,31.43,80542.27,0.0,-0.20489,0.00011,23.12794]
[1778164097643,31.43,80542.8,0.0,-0.20483,0.00011,23.12375]
[1778164098829,31.43,80542.8,0.0,-0.20483,0.00011,23.12375]
[1778164098841,31.43,80550.79,0.0,-0.20394,0.00011,23.06639]
[1778164099352,31.43,80550.79,0.0,-0.20394,0.00011,23.06639]
[1778164099856,31.43,80550.79,0.0,-0.20394,0.00011,23.06639]
[1778164099930,31.43,80550.79,0.0,-0.20394,0.00011,23.06639]
[1778164100021,31.43,80555.77,0.0,-0.20339,0.00011,23.03056]
[1778164100262,31.43,80555.77,0.0,-0.20339,0.00011,23.03056]
[1778164100563,31.43,80555.77,0.0,-0.20339,0.00011,23.03056]
[1778164100614,31.43,80555.77,0.0,-0.20339,0.00011,23.03056]
[1778164100666,31.42,80555.81,0.0,-0.20338,0.00011,23.03007]
[1778164102603,31.42,80564.89,0.0,-0.20238,0.00011,22.96467]
[1778164102614,31.42,80564.89,0.0,-0.20238,0.00011,22.96467]
[1778164102905,31.42,80565.61,0.0,-0.20229,0.00011,22.95938]
[1778164105007,31.42,80565.34,0.0,-0.20232,0.00011,22.96124]
[1778164105632,31.42,80561.64,0.0,-0.20273,0.00011,22.98778]
[1778164105667,31.42,80561.64,0.0,-0.20273,0.00011,22.98778]
[1778164107055,31.42,80561.64,0.0,-0.20273,0.00011,22.98772]
[1778164107287,31.42,80560.69,0.0,-0.20283,0.00011,22.99445]
[1778164108102,31.42,80559.71,0.0,-0.20294,0.00011,23.00157]
[1778164109117,31.42,80559.71,0.0,-0.20294,0.00011,23.00157]
[1778164109119,31.42,80559.71,0.0,-0.20294,0.00011,23.00147]
[1778164109123,31.42,80559.71,0.0,-0.20294,0.00011,23.00147]
[1778164109154,31.42,80559.71,0.0,-0.20294,0.00011,23.00147]
[1778164109716,31.42,80559.71,0.0,-0.20294,0.00011,23.00135]
[1778164114750,31.42,80558.93,0.0,-0.203,0.00011,23.00297]
[1778164114828,31.42,80558.93,0.0,-0.203,0.00011,23.00297]
[1778164115500,31.42,80560.86,0.0,-0.20279,0.00011,22.98916]
[1778164115556,31.42,80560.86,0.0,-0.20279,0.00011,22.98916]
[1778164121110,31.42,80567.6,0.0,-0.20205,0.00011,22.94126]
[1778164121343,31.42,80567.6,0.0,-0.20205,0.00011,22.94126]
[1778164121539,31.42,80562.92,0.0,-0.20257,0.00011,22.97506]
[1778164121544,31.42,80562.92,0.0,-0.20257,0.00011,22.97506]
[1778164121831,31.42,80559.18,0.0,-0.20298,0.00011,23.00194]
[1778164122269,31.42,80559.18,0.0,-0.20298,0.00011,23.00194]
[1778164122400,31.42,80559.18,0.0,-0.20298,0.00011,23.00194]
[1778164122569,31.42,80559.18,0.0,-0.20298,0.00011,23.00194]
[1778164122695,31.42,80559.18,0.0,-0.20298,0.00011,23.00194]
[1778164123106,31.42,80559.18,0.0,-0.20298,0.00011,23.00194]
[1778164122822,31.42,80521.51,0.0,-0.20717,0.00011,23.2717]
[1778164123230,31.42,80521.51,0.0,-0.20717,0.00011,23.2717]
[1778164123623,31.42,80521.51,0.0,-0.20717,0.00011,23.2717]
[1778164123932,31.42,80521.51,0.0,-0.20717,0.00011,23.2717]
[1778164124117,31.42,80521.51,0.0,-0.20717,0.00011,23.2717]
[1778164124103,31.43,80465.29,0.0,-0.21352,0.00011,23.67146]
[1778164124632,31.43,80465.29,0.0,-0.21352,0.00011,23.67146]
[1778164124913,31.43,80465.29,0.0,-0.21352,0.00011,23.67146]
[1778164124970,31.43,80465.29,0.0,-0.21352,0.00011,23.67146]
[1778164124977,31.43,80463.57,0.0,-0.21371,0.00011,23.68362]
[1778164125763,31.43,80463.57,0.0,-0.21371,0.00011,23.68362]
[1778164125805,31.43,80463.57,0.0,-0.21371,0.00011,23.68362]
[1778164125843,31.42,80463.57,0.0,-0.21371,0.00011,23.68355]
[1778164127450,31.43,80463.39,0.0,-0.21373,0.00011,23.68489]
[1778164127486,31.43,80463.39,0.0,-0.21373,0.00011,23.68489]
[1778164127893,31.43,80463.15,0.0,-0.21376,0.00011,23.68666]
[1778164133099,31.43,80460.54,0.0,-0.21406,0.00011,23.70533]
[1778164133146,31.43,80460.54,0.0,-0.21406,0.00011,23.70533]
[1778164133120,31.43,80454.99,0.0,-0.2147,0.00011,23.74451]
[1778164135172,31.43,80454.99,0.0,-0.2147,0.00011,23.7444]
[1778164135229,31.43,80454.99,0.0,-0.2147,0.00011,23.7444]
[1778164135389,31.43,80454.23,0.0,-0.21478,0.00011,23.74976]
[1778164136093,31.43,80440.52,0.0,-0.21635,0.00011,23.84622]
[1778164137071,31.43,80440.52,0.0,-0.21635,0.00011,23.84622]
[1778164137104,31.43,80440.52,0.0,-0.21635,0.00011,23.84622]
[1778164137892,31.43,80440.52,0.0,-0.21635,0.00011,23.84623]
[1778164137932,31.43,80440.52,0.0,-0.21635,0.00011,23.84623]
[1778164138033,31.43,80425.61,0.0,-0.21807,0.00012,23.95084]
[1778164139341,31.43,80425.61,0.0,-0.21807,0.00012,23.95096]
[1778164139963,31.43,80425.72,0.0,-0.21806,0.00012,23.95025]
[1778164140837,31.43,80425.72,0.0,-0.21806,0.00012,23.95025]
[1778164141400,31.43,80424.97,0.0,-0.21815,0.00012,23.95556]
[1778164141435,31.43,80424.97,0.0,-0.21815,0.00012,23.95556]
[1778164141443,31.43,80424.97,0.0,-0.21815,0.00012,23.95556]
[1778164144581,31.43,80421.52,0.0,-0.21854,0.00012,23.97956]
[1778164147172,31.43,80421.86,0.0,-0.2185,0.00012,23.97697]
[1778164147222,31.43,80421.86,0.0,-0.2185,0.00012,23.97697]
[1778164148020,31.43,80421.8,0.0,-0.21851,0.00012,23.97733]
[1778164152366,31.42,80412.51,0.0,-0.21957,0.00012,24.04197]
[1778164153057,31.42,80411.24,0.0,-0.21972,0.00012,24.05071]
[1778164154744,31.42,80412.49,0.0,-0.21957,0.00012,24.04184]
[1778164155090,31.42,80413.49,0.0,-0.21945,0.00012,24.03472]
[1778164157086,31.42,80431.6,0.0,-0.21736,0.00012,23.9078]
[1778164160603,31.42,80433.06,0.0,-0.21719,0.00012,23.89762]
[1778164160898,31.42,80433.06,0.0,-0.21719,0.00012,23.89762]
[1778164160938,31.42,80433.06,0.0,-0.21719,0.00012,23.89762]
[1778164161723,31.42,80432.04,0.0,-0.21731,0.00012,23.90481]
[1778164164134,31.42,80448.51,0.0,-0.21542,0.00011,23.78911]
[1778164164756,31.42,80448.51,0.0,-0.21542,0.00011,23.78911]
[1778164165141,31.42,80448.4,0.0,-0.21544,0.00011,23.78991]
[1778164168914,31.42,80444.06,0.0,-0.21594,0.00011,23.82074]
[1778164168958,31.42,80444.06,0.0,-0.21594,0.00011,23.82074]
[1778164170309,31.42,80439.1,0.0,-0.21651,0.00011,23.85565]
[1778164170533,31.42,80439.1,0.0,-0.21651,0.00011,23.85565]
[1778164170538,31.42,80439.1,0.0,-0.21651,0.00011,23.85565]
[1778164170579,31.42,80439.1,0.0,-0.21651,0.00011,23.85565]
[1778164170924,31.42,80439.1,0.0,-0.21651,0.00011,23.85565]
[1778164170960,31.42,80439.1,0.0,-0.21651,0.00011,23.85565]
[1778164170987,31.42,80439.1,0.0,-0.21651,0.00011,23.85565]
[1778164171185,31.42,80433.8,0.0,-0.2171,0.00012,23.8893]
[1778164172990,31.42,80433.42,0.0,-0.21714,0.00012,23.89199]
[1778164173013,31.42,80433.42,0.0,-0.21714,0.00012,23.89199]
[1778164175038,31.42,80431.29,0.0,-0.21738,0.00012,23.90696]
[1778164175051,31.42,80431.29,0.0,-0.21738,0.00012,23.90696]
[1778164175104,31.42,80431.04,0.0,-0.21741,0.00012,23.90871]
[1778164177672,31.42,80429.98,0.0,-0.21754,0.00012,23.91614]
[1778164178959,31.42,80427.05,0.0,-0.21787,0.00012,23.93666]
[1778164179060,31.42,80416.84,0.0,-0.21905,0.00012,24.00807]
[1778164181230,31.42,80410.64,0.0,-0.21977,0.00012,24.05117]
[1778164184267,31.42,80409.23,0.0,-0.21992,0.00012,24.06061]
[1778164190924,31.42,80411.98,0.0,-0.21959,0.00012,24.04062]
[1778164196361,31.42,80412.39,0.0,-0.21954,0.00012,24.03771]
[1778164201005,31.42,80418.44,0.0,-0.21885,0.00012,23.99557]
[1778164201079,31.42,80418.44,0.0,-0.21885,0.00012,23.99557]
[1778164201090,31.42,80418.44,0.0,-0.21885,0.00012,23.99557]
[1778164201120,31.42,80417.38,0.0,-0.21897,0.00012,24.00292]
[1778164201332,31.42,80417.38,0.0,-0.21897,0.00012,24.00292]
[1778164201887,31.42,80417.38,0.0,-0.21897,0.00012,24.00292]
[1778164202015,31.42,80417.38,0.0,-0.21897,0.00012,24.00292]
[1778164202216,31.42,80417.38,0.0,-0.21897,0.00012,24.00292]
[1778164202489,31.42,80425.8,0.0,-0.21799,0.00012,23.94393]
[1778164202651,31.42,80425.8,0.0,-0.21799,0.00012,23.94393]
[1778164202654,31.42,80425.8,0.0,-0.21799,0.00012,23.94393]
[1778164202825,31.42,80425.8,0.0,-0.21799,0.00012,23.94393]
[1778164202895,31.42,80425.8,0.0,-0.21799,0.00012,23.94393]
[1778164203019,31.42,80425.8,0.0,-0.21799,0.00012,23.94393]
[1778164203045,31.42,80425.8,0.0,-0.21799,0.00012,23.94393]
[1778164203199,31.42,80430.91,0.0,-0.2174,0.00012,23.90796]
[1778164203593,31.42,80430.91,0.0,-0.2174,0.00012,23.90796]
[1778164203809,31.42,80430.91,0.0,-0.2174,0.00012,23.90796]
[1778164203903,31.42,80430.91,0.0,-0.2174,0.00012,23.90796]
[1778164203957,31.42,80430.91,0.0,-0.2174,0.00012,23.90796]
[1778164204190,31.42,80430.91,0.0,-0.2174,0.00012,23.90796]
[1778164204058,31.42,80413.82,0.0,-0.21938,0.00012,24.02758]
[1778164204497,31.42,80413.82,0.0,-0.21938,0.00012,24.02758]
[1778164205122,31.42,80413.82,0.0,-0.21938,0.00012,24.02758]
[1778164205223,31.42,80394.21,0.0,-0.22165,0.00012,24.16419]
[1778164205319,31.42,80394.21,0.0,-0.22165,0.00012,24.16419]
[1778164205345,31.42,80394.21,0.0,-0.22165,0.00012,24.16419]
[1778164205576,31.42,80394.21,0.0,-0.22165,0.00012,24.16419]
[1778164206268,31.42,80403.19,0.0,-0.22061,0.00012,24.10167]
[1778164206813,31.42,80403.19,0.0,-0.22061,0.00012,24.10167]
[1778164207149,31.42,80403.19,0.0,-0.22061,0.00012,24.10167]
[1778164207188,31.42,80423.9,0.0,-0.21821,0.00012,23.95688]
[1778164207538,31.42,80423.9,0.0,-0.21821,0.00012,23.95688]
[1778164207554,31.42,80423.9,0.0,-0.21821,0.00012,23.95688]
[1778164207615,31.42,80423.9,0.0,-0.21821,0.00012,23.95688]
[1778164207710,31.42,80423.9,0.0,-0.21821,0.00012,23.95688]
[1778164208247,31.42,80436.87,0.0,-0.21671,0.00011,23.86583]
[1778164208277,31.42,80436.87,0.0,-0.21671,0.00011,23.86583]
[1778164209116,31.42,80436.87,0.0,-0.21671,0.00011,23.86583]
[1778164209179,31.42,80436.87,0.0,-0.21671,0.00011,23.86583]
[1778164209186,31.42,80436.48,0.0,-0.21676,0.00011,23.86857]
[1778164212146,31.42,80432.48,0.0,-0.21721,0.00012,23.8965]
[1778164212188,31.42,80430.12,0.0,-0.21748,0.00012,23.91296]
[1778164212306,31.42,80430.12,0.0,-0.21748,0.00012,23.91296]
[1778164213245,31.42,80430.12,0.0,-0.21748,0.00012,23.91296]
[1778164213247,31.42,80425.45,0.0,-0.21802,0.00012,23.94543]
[1778164215514,31.42,80420.06,0.0,-0.21864,0.00012,23.98312]
[1778164215527,31.42,80420.06,0.0,-0.21864,0.00012,23.98312]
[1778164216108,31.42,80420.06,0.0,-0.21864,0.00012,23.98312]
[1778164216242,31.42,80420.06,0.0,-0.21864,0.00012,23.98312]
[1778164216209,31.42,80416.58,0.0,-0.21904,0.00012,24.00754]
[1778164217076,31.42,80416.58,0.0,-0.21904,0.00012,24.00754]
[1778164218596,31.42,80409.85,0.0,-0.21982,0.00012,24.05463]
[1778164218669,31.42,80416.85,0.0,-0.21901,0.00012,24.00575]
[1778164219682,31.42,80416.85,0.0,-0.21901,0.00012,24.00575]
[1778164220070,31.42,80420.74,0.0,-0.21856,0.00012,23.9785]
[1778164220492,31.42,80420.74,0.0,-0.21856,0.00012,23.9785]
[1778164221185,31.42,80420.74,0.0,-0.21856,0.00012,23.9785]
[1778164221222,31.42,80420.74,0.0,-0.21856,0.00012,23.9785]
[1778164221228,31.42,80425.22,0.0,-0.21805,0.00012,23.94712]
[1778164221877,31.42,80425.22,0.0,-0.21805,0.00012,23.94712]
[1778164221908,31.42,80425.22,0.0,-0.21805,0.00012,23.94712]
[1778164225788,31.42,80433.77,0.0,-0.21707,0.00012,23.88747]
[1778164225804,31.42,80433.77,0.0,-0.21707,0.00012,23.88747]
[1778164226497,31.42,80431.32,0.0,-0.21735,0.00012,23.90481]
[1778164226712,31.42,80431.9,0.0,-0.21728,0.00012,23.90074]
[1778164230665,31.42,80444.19,0.0,-0.21588,0.00011,23.81475]
[1778164232266,31.42,80444.19,0.0,-0.21588,0.00011,23.81475]
[1778164232666,31.42,80447.43,0.0,-0.21549,0.00011,23.78844]
[1778164232694,31.42,80447.43,0.0,-0.21549,0.00011,23.78844]
[1778164232701,31.42,80447.43,0.0,-0.21549,0.00011,23.78844]
[1778164232731,31.42,80447.43,0.0,-0.21549,0.00011,23.78844]
[1778164233219,31.42,80448.12,0.0,-0.21541,0.00011,23.78368]
[1778164233873,31.42,80448.12,0.0,-0.21541,0.00011,23.78368]
[1778164233895,31.42,80448.12,0.0,-0.21541,0.00011,23.78368]
[1778164234703,31.42,80447.42,0.0,-0.21549,0.00011,23.78861]
[1778164234798,31.42,80447.24,0.0,-0.21551,0.00011,23.78992]
[1778164237428,31.42,80447.24,0.0,-0.21551,0.00011,23.79001]
[1778164237561,31.42,80447.24,0.0,-0.21551,0.00011,23.79001]
[1778164237728,31.42,80434.51,0.0,-0.21697,0.00011,23.8795]
[1778164238519,31.42,80434.51,0.0,-0.21697,0.00011,23.8795]
[1778164238574,31.42,80434.51,0.0,-0.21697,0.00011,23.8795]
[1778164238853,31.42,80434.51,0.0,-0.21697,0.00011,23.8795]
[1778164238888,31.42,80430.63,0.0,-0.21742,0.00012,23.90668]
[1778164239959,31.42,80430.63,0.0,-0.21742,0.00012,23.90668]
[1778164240897,31.42,80425.89,0.0,-0.21796,0.00012,23.93982]
[1778164242475,31.42,80423.81,0.0,-0.2182,0.00012,23.95413]
[1778164242940,31.42,80423.81,0.0,-0.2182,0.00012,23.95413]
[1778164243310,31.42,80427.08,0.0,-0.21782,0.00012,23.93109]
[1778164243982,31.42,80427.08,0.0,-0.21782,0.00012,23.93109]
[1778164244021,31.42,80427.08,0.0,-0.21782,0.00012,23.93109]
[1778164244032,31.42,80427.08,0.0,-0.21782,0.00012,23.93109]
[1778164246944,31.42,80431.83,0.0,-0.21727,0.00012,23.89752]
[1778164248120,31.42,80430.01,0.0,-0.21748,0.00012,23.91022]
[1778164248149,31.42,80430.01,0.0,-0.21748,0.00012,23.91022]
[1778164249098,31.42,80427.65,0.0,-0.21775,0.00012,23.92673]
[1778164250571,31.42,80427.02,0.0,-0.21782,0.00012,23.93102]
[1778164250595,31.42,80427.02,0.0,-0.21782,0.00012,23.93102]
[1778164250631,31.42,80427.02,0.0,-0.21782,0.00012,23.93102]
[1778164250638,31.42,80427.02,0.0,-0.21782,0.00012,23.93102]
[1778164253772,31.42,80424.46,0.0,-0.21811,0.00012,23.9487]
[1778164253803,31.42,80424.46,0.0,-0.21811,0.00012,23.9487]
[1778164254670,31.42,80426.61,0.0,-0.21786,0.00012,23.93354]
[1778164254699,31.42,80426.61,0.0,-0.21786,0.00012,23.93354]
[1778164255455,31.42,80426.61,0.0,-0.21786,0.00012,23.93344]
[1778164255498,31.42,80426.61,0.0,-0.21786,0.00012,23.93344]
[1778164255538,31.42,80426.61,0.0,-0.21786,0.00012,23.93344]
[1778164255558,31.42,80426.61,0.0,-0.21786,0.00012,23.93344]
[1778164255570,31.42,80426.61,0.0,-0.21786,0.00012,23.93344]
[1778164255744,31.42,80426.61,0.0,-0.21786,0.00012,23.93344]
[1778164255928,31.42,80426.61,0.0,-0.21786,0.00012,23.93344]
[1778164255932,31.42,80426.61,0.0,-0.21786,0.00012,23.93344]
[1778164256275,31.42,80421.14,0.0,-0.21849,0.00012,23.97165]
[1778164257951,31.42,80421.14,0.0,-0.21849,0.00012,23.97163]
[1778164258045,31.42,80408.59,0.0,-0.21994,0.00012,24.05936]
[1778164258724,31.42,80408.59,0.0,-0.21994,0.00012,24.05936]
[1778164258760,31.42,80408.59,0.0,-0.21994,0.00012,24.05936]
[1778164258778,31.42,80408.59,0.0,-0.21994,0.00012,24.05936]
[1778164259384,31.42,80408.59,0.0,-0.21994,0.00012,24.05939]
[1778164259833,31.42,80408.1,0.0,-0.22,0.00012,24.06281]
[1778164260476,31.42,80408.1,0.0,-0.22,0.00012,24.06281]
[1778164260653,31.42,80408.1,0.0,-0.22,0.00012,24.06281]
[1778164262051,31.42,80399.42,0.0,-0.22101,0.00012,24.12332]
[1778164262117,31.42,80396.27,0.0,-0.22137,0.00012,24.14526]
[1778164262863,31.42,80396.27,0.0,-0.22137,0.00012,24.14526]
[1778164262894,31.42,80396.27,0.0,-0.22137,0.00012,24.14526]
[1778164262959,31.42,80400.0,0.0,-0.22094,0.00012,24.11923]
[1778164266614,31.42,80398.94,0.0,-0.22106,0.00012,24.1264]
[1778164267134,31.42,80398.94,0.0,-0.22106,0.00012,24.1264]
[1778164267140,31.42,80395.02,0.0,-0.22151,0.00012,24.1536]
[1778164268087,31.42,80395.02,0.0,-0.22151,0.00012,24.1536]
[1778164268188,31.42,80395.02,0.0,-0.22151,0.00012,24.1536]
[1778164268258,31.42,80388.12,0.0,-0.22232,0.00012,24.20147]
[1778164268615,31.42,80388.12,0.0,-0.22232,0.00012,24.20147]
[1778164268646,31.42,80388.12,0.0,-0.22232,0.00012,24.20147]
[1778164268672,31.42,80388.12,0.0,-0.22232,0.00012,24.20147]
[1778164268704,31.42,80388.12,0.0,-0.22232,0.00012,24.20147]
[1778164268863,31.42,80388.12,0.0,-0.22232,0.00012,24.20147]
[1778164268893,31.42,80388.12,0.0,-0.22232,0.00012,24.20147]
[1778164269017,31.42,80388.12,0.0,-0.22232,0.00012,24.20147]
[1778164269281,31.42,80388.12,0.0,-0.22232,0.00012,24.20147]
[1778164269331,31.42,80380.31,0.0,-0.22323,0.00012,24.25571]
[1778164269353,31.42,80380.31,0.0,-0.22323,0.00012,24.25571]
[1778164269363,31.42,80380.31,0.0,-0.22323,0.00012,24.25571]
[1778164270259,31.42,80380.31,0.0,-0.22323,0.00012,24.25571]
[1778164270911,31.42,80378.38,0.0,-0.22346,0.00012,24.26915]
[1778164271482,31.42,80378.38,0.0,-0.22346,0.00012,24.26915]
[1778164271835,31.42,80378.38,0.0,-0.22346,0.00012,24.26915]
[1778164271903,31.42,80378.38,0.0,-0.22346,0.00012,24.26915]
[1778164272220,31.42,80378.38,0.0,-0.22346,0.00012,24.26915]
[1778164272324,31.42,80354.6,0.0,-0.22625,0.00012,24.43349]
[1778164272515,31.42,80354.6,0.0,-0.22625,0.00012,24.43349]
[1778164273181,31.42,80354.6,0.0,-0.22625,0.00012,24.43349]
[1778164273254,31.42,80330.51,0.0,-0.2291,0.00012,24.59896]
[1778164273998,31.42,80330.51,0.0,-0.2291,0.00012,24.59896]
[1778164274017,31.42,80326.6,0.0,-0.22957,0.00012,24.62593]
[1778164274818,31.42,80326.6,0.0,-0.22957,0.00012,24.62593]
[1778164275319,31.42,80326.6,0.0,-0.22957,0.00012,24.62593]
[1778164275323,31.42,80326.6,0.0,-0.22957,0.00012,24.62593]
[1778164274942,31.42,80326.6,0.0,-0.22957,0.00012,24.62597]
[1778164276133,31.42,80328.77,0.0,-0.22931,0.00012,24.61112]
[1778164278051,31.42,80325.02,0.0,-0.22976,0.00012,24.63686]
[1778164278118,31.42,80325.02,0.0,-0.22976,0.00012,24.63686]
[1778164280219,31.42,80317.68,0.0,-0.23063,0.00012,24.68707]
[1778164281031,31.42,80315.3,0.0,-0.23092,0.00012,24.70331]
[1778164284139,31.42,80313.67,0.0,-0.23111,0.00012,24.71454]
[1778164284649,31.42,80312.22,0.0,-0.23129,0.00012,24.72453]
[1778164284664,31.42,80312.22,0.0,-0.23129,0.00012,24.72453]
[1778164285790,31.42,80312.22,0.0,-0.23129,0.00012,24.72453]
[1778164285803,31.42,80312.22,0.0,-0.23129,0.00012,24.72453]
[1778164285880,31.42,80312.22,0.0,-0.23129,0.00012,24.72453]
[1778164286100,31.42,80320.73,0.0,-0.23027,0.00012,24.66639]
[1778164286749,31.42,80320.73,0.0,-0.23027,0.00012,24.66639]
[1778164287274,31.41,80328.34,0.0,-0.22934,0.00012,24.61277]
[1778164287977,31.41,80328.34,0.0,-0.22934,0.00012,24.61277]
[1778164288206,31.41,80328.34,0.0,-0.22934,0.00012,24.61277]
[1778164288213,31.41,80328.34,0.0,-0.22934,0.00012,24.61277]
[1778164288237,31.41,80328.34,0.0,-0.22934,0.00012,24.61277]
[1778164288275,31.41,80327.23,0.0,-0.22947,0.00012,24.62037]
[1778164288889,31.41,80327.23,0.0,-0.22947,0.00012,24.62037]
[1778164289284,31.41,80327.23,0.0,-0.22947,0.00012,24.62037]
[1778164289369,31.41,80329.36,0.0,-0.22922,0.00012,24.60567]
[1778164290220,31.41,80329.36,0.0,-0.22922,0.00012,24.60567]
[1778164290232,31.41,80329.36,0.0,-0.22922,0.00012,24.60567]
[1778164290319,31.41,80329.36,0.0,-0.22922,0.00012,24.60567]
[1778164290299,31.41,80334.54,0.0,-0.2286,0.00012,24.5701]
[1778164290825,31.41,80334.54,0.0,-0.2286,0.00012,24.5701]
[1778164291681,31.41,80334.54,0.0,-0.22858,0.00012,24.5666]
[1778164291870,31.41,80334.54,0.0,-0.22858,0.00012,24.5666]
[1778164291977,31.41,80334.54,0.0,-0.22858,0.00012,24.5666]
[1778164292038,31.41,80334.54,0.0,-0.22858,0.00012,24.5666]
[1778164292119,31.41,80334.91,0.0,-0.22854,0.00012,24.56408]
[1778164292386,31.41,80334.91,0.0,-0.22854,0.00012,24.56408]
[1778164292489,31.41,80334.91,0.0,-0.22854,0.00012,24.56408]
[1778164292601,31.41,80334.91,0.0,-0.22854,0.00012,24.56408]
[1778164292645,31.41,80334.91,0.0,-0.22854,0.00012,24.56408]
[1778164292982,31.41,80334.91,0.0,-0.22854,0.00012,24.56408]
[1778164293094,31.41,80334.91,0.0,-0.22854,0.00012,24.56413]
[1778164293355,31.41,80334.91,0.0,-0.22854,0.00012,24.56413]
[1778164293387,31.41,80334.91,0.0,-0.22854,0.00012,24.56413]
[1778164293936,31.41,80334.91,0.0,-0.22854,0.00012,24.56413]
[1778164294006,31.41,80334.91,0.0,-0.22854,0.00012,24.56413]
[1778164294106,31.41,80336.18,0.0,-0.22839,0.00012,24.55542]
[1778164294403,31.41,80336.18,0.0,-0.22839,0.00012,24.55542]
[1778164294818,31.41,80336.18,0.0,-0.22839,0.00012,24.55542]
[1778164294848,31.41,80336.18,0.0,-0.22839,0.00012,24.55542]
[1778164295347,31.41,80336.18,0.0,-0.22839,0.00012,24.55542]
[1778164295481,31.41,80336.18,0.0,-0.22839,0.00012,24.5555]
[1778164295690,31.41,80336.18,0.0,-0.22839,0.00012,24.5555]
[1778164296159,31.41,80336.18,0.0,-0.22839,0.00012,24.5555]
[1778164296243,31.41,80320.7,0.0,-0.23023,0.00012,24.66147]
[1778164296459,31.41,80320.7,0.0,-0.23023,0.00012,24.66147]
[1778164297118,31.42,80320.7,0.0,-0.23024,0.00012,24.66185]
[1778164298160,31.42,80320.7,0.0,-0.23024,0.00012,24.66185]
[1778164298170,31.42,80320.7,0.0,-0.23024,0.00012,24.66185]
[1778164298179,31.42,80320.7,0.0,-0.23024,0.00012,24.66185]
[1778164298190,31.42,80320.7,0.0,-0.23024,0.00012,24.66185]
[1778164298326,31.42,80316.23,0.0,-0.23077,0.00012,24.69244]
[1778164299052,31.42,80316.23,0.0,-0.23077,0.00012,24.69244]
[1778164302385,31.42,80313.74,0.0,-0.23107,0.00012,24.70957]
[1778164303078,31.42,80313.74,0.0,-0.23107,0.00012,24.70957]
[1778164304122,31.42,80315.26,0.0,-0.23089,0.00012,24.69927]
[1778164304170,31.42,80315.26,0.0,-0.23089,0.00012,24.69927]
[1778164309204,31.42,80314.42,0.0,-0.23099,0.00012,24.70484]
[1778164312128,31.42,80318.64,0.0,-0.23048,0.00012,24.67593]
[1778164312198,31.42,80318.64,0.0,-0.23048,0.00012,24.67593]
[1778164312289,31.42,80327.28,0.0,-0.22945,0.00012,24.61678]
[1778164312443,31.42,80327.28,0.0,-0.22945,0.00012,24.61678]
[1778164312591,31.42,80327.28,0.0,-0.22945,0.00012,24.61678]
[1778164312654,31.42,80327.28,0.0,-0.22945,0.00012,24.61678]
[1778164312747,31.42,80327.28,0.0,-0.22945,0.00012,24.61678]
[1778164313035,31.42,80327.28,0.0,-0.22945,0.00012,24.61678]
[1778164313267,31.42,80327.28,0.0,-0.22945,0.00012,24.61678]
[1778164313273,31.42,80341.08,0.0,-0.22781,0.00012,24.522]
[1778164313413,31.42,80341.08,0.0,-0.22781,0.00012,24.522]
[1778164313697,31.42,80341.08,0.0,-0.22781,0.00012,24.522]
[1778164313875,31.42,80341.08,0.0,-0.22781,0.00012,24.522]
[1778164313939,31.42,80341.08,0.0,-0.22781,0.00012,24.522]
[1778164314164,31.42,80341.08,0.0,-0.22781,0.00012,24.522]
[1778164314173,31.42,80341.08,0.0,-0.22781,0.00012,24.522]
[1778164314267,31.42,80341.08,0.0,-0.22781,0.00012,24.522]
[1778164314360,31.41,80359.23,0.0,-0.22566,0.00012,24.39689]
[1778164314524,31.41,80359.23,0.0,-0.22566,0.00012,24.39689]
[1778164314578,31.41,80359.23,0.0,-0.22566,0.00012,24.39689]
[1778164314803,31.41,80359.23,0.0,-0.22566,0.00012,24.39689]
[1778164314886,31.41,80359.23,0.0,-0.22566,0.00012,24.39689]
[1778164315197,31.41,80359.23,0.0,-0.22566,0.00012,24.39689]
[1778164315248,31.41,80359.23,0.0,-0.22566,0.00012,24.39677]
[1778164316365,31.41,80359.23,0.0,-0.22566,0.00012,24.39677]
[1778164316373,31.41,80359.23,0.0,-0.22566,0.00012,24.39677]
[1778164316378,31.41,80367.57,0.0,-0.22468,0.00012,24.33919]
[1778164316418,31.41,80367.57,0.0,-0.22468,0.00012,24.33919]
[1778164317237,31.41,80367.57,0.0,-0.22468,0.00012,24.33919]
[1778164317320,31.41,80362.31,0.0,-0.2253,0.00012,24.3753]
[1778164318454,31.41,80362.31,0.0,-0.2253,0.00012,24.3753]
[1778164319475,31.41,80363.42,0.0,-0.22517,0.00012,24.36762]
[1778164321242,31.41,80367.19,0.0,-0.22472,0.00012,24.34142]
[1778164321355,31.41,80365.04,0.0,-0.22497,0.00012,24.35618]
[1778164321997,31.41,80365.04,0.0,-0.22497,0.00012,24.35618]
[1778164322299,31.41,80365.04,0.0,-0.22497,0.00012,24.35619]
[1778164322756,31.41,80365.04,0.0,-0.22497,0.00012,24.35619]
[1778164322797,31.41,80365.04,0.0,-0.22497,0.00012,24.35619]
[1778164323234,31.41,80365.04,0.0,-0.22497,0.00012,24.35619]
[1778164323247,31.41,80365.04,0.0,-0.22497,0.00012,24.35619]
[1778164323335,31.41,80365.04,0.0,-0.22497,0.00012,24.35619]
[1778164323308,31.41,80361.4,0.0,-0.2254,0.00012,24.38133]
[1778164323557,31.41,80361.4,0.0,-0.2254,0.00012,24.38133]
[1778164323679,31.41,80361.4,0.0,-0.2254,0.00012,24.38133]
[1778164324452,31.41,80359.26,0.0,-0.22565,0.00012,24.3961]
[1778164324457,31.41,80359.26,0.0,-0.22565,0.00012,24.3961]
[1778164324460,31.41,80359.26,0.0,-0.22565,0.00012,24.3961]
[1778164325149,31.41,80359.26,0.0,-0.22565,0.00012,24.3961]
[1778164326598,31.41,80348.68,0.0,-0.2269,0.00012,24.46888]
[1778164327308,31.41,80348.68,0.0,-0.2269,0.00012,24.46888]
[1778164327608,31.41,80344.94,0.0,-0.22734,0.00012,24.49448]
[1778164327655,31.41,80344.94,0.0,-0.22734,0.00012,24.49448]
[1778164327822,31.41,80344.94,0.0,-0.22734,0.00012,24.49448]
[1778164328361,31.41,80334.18,0.0,-0.22861,0.00012,24.56836]
[1778164328930,31.41,80334.18,0.0,-0.22861,0.00012,24.56836]
[1778164328971,31.41,80334.18,0.0,-0.22861,0.00012,24.56836]
[1778164329332,31.41,80334.18,0.0,-0.22861,0.00012,24.56836]
[1778164329691,31.41,80334.18,0.0,-0.22861,0.00012,24.56836]
[1778164329717,31.41,80334.18,0.0,-0.22861,0.00012,24.56836]
[1778164331428,31.41,80341.07,0.0,-0.22779,0.00012,24.52084]
[1778164331458,31.41,80341.07,0.0,-0.22779,0.00012,24.52084]
[1778164332367,31.41,80342.39,0.0,-0.22764,0.00012,24.51177]
[1778164334927,31.41,80345.72,0.0,-0.22724,0.00012,24.48874]
[1778164339417,31.41,80341.52,0.0,-0.22773,0.00012,24.51721]
[1778164339424,31.41,80347.34,0.0,-0.22704,0.00012,24.47703]
[1778164339457,31.41,80347.34,0.0,-0.22704,0.00012,24.47703]
[1778164339498,31.41,80351.14,0.0,-0.22659,0.00012,24.45087]
[1778164343658,31.41,80350.69,0.0,-0.22664,0.00012,24.45366]
[1778164343760,31.41,80350.69,0.0,-0.22664,0.00012,24.45366]
[1778164343882,31.41,80349.72,0.0,-0.22675,0.00012,24.46025]
[1778164345694,31.41,80349.38,0.0,-0.22679,0.00012,24.46251]
[1778164345855,31.41,80349.38,0.0,-0.22679,0.00012,24.46251]
[1778164345886,31.41,80336.4,0.0,-0.22832,0.00012,24.55166]
[1778164346475,31.41,80336.4,0.0,-0.22832,0.00012,24.55166]
[1778164347417,31.41,80338.95,0.0,-0.22802,0.00012,24.53373]
[1778164347866,31.41,80338.95,0.0,-0.22802,0.00012,24.53373]
[1778164347894,31.41,80338.95,0.0,-0.22802,0.00012,24.53373]
[1778164348360,31.41,80345.83,0.0,-0.2272,0.00012,24.48645]
[1778164349944,31.41,80349.13,0.0,-0.22681,0.00012,24.46363]
[1778164350414,31.41,80348.97,0.0,-0.22683,0.00012,24.46465]
[1778164354449,31.41,80346.61,0.0,-0.22708,0.00012,24.47705]
[1778164354470,31.41,80346.61,0.0,-0.22708,0.00012,24.47705]
[1778164356120,31.41,80343.76,0.0,-0.22742,0.00012,24.49665]
[1778164356297,31.41,80344.4,0.0,-0.22734,0.00012,24.49205]
[1778164362160,31.4,80342.51,0.0,-0.22755,0.00012,24.50444]
[1778164363406,31.4,80342.51,0.0,-0.22755,0.00012,24.50444]
[1778164363422,31.4,80342.58,0.0,-0.22754,0.00012,24.50396]
[1778164363605,31.4,80342.58,0.0,-0.22754,0.00012,24.50396]
[1778164364199,31.4,80342.58,0.0,-0.22754,0.00012,24.50396]
[1778164364404,31.4,80304.37,0.0,-0.23209,0.00012,24.7653]
[1778164365081,31.4,80261.12,0.0,-0.2373,0.00012,25.05766]
[1778164366079,31.4,80261.12,0.0,-0.2373,0.00012,25.05766]
[1778164366372,31.4,80232.03,0.0,-0.24085,0.00012,25.25236]
[1778164366947,31.4,80232.03,0.0,-0.24085,0.00012,25.25236]
[1778164367419,31.4,80228.63,0.0,-0.24124,0.00012,25.27395]
[1778164367547,31.4,80228.63,0.0,-0.24124,0.00012,25.27395]
[1778164367611,31.4,80228.63,0.0,-0.24124,0.00012,25.27395]
[1778164368310,31.4,80228.63,0.0,-0.24124,0.00012,25.27395]
[1778164368452,31.4,80231.17,0.0,-0.24093,0.00012,25.25703]
[1778164369328,31.4,80272.65,0.0,-0.23589,0.00012,24.97898]
[1778164370310,31.4,80272.65,0.0,-0.23589,0.00012,24.97898]
[1778164370369,31.4,80284.36,0.0,-0.23447,0.00012,24.89944]
[1778164370957,31.4,80284.36,0.0,-0.23447,0.00012,24.89944]
[1778164370980,31.4,80284.36,0.0,-0.23447,0.00012,24.89944]
[1778164371378,31.4,80294.82,0.0,-0.23321,0.00012,24.82861]
[1778164371789,31.4,80294.82,0.0,-0.23321,0.00012,24.82861]
[1778164372013,31.4,80294.82,0.0,-0.23321,0.00012,24.82861]
[1778164372351,31.4,80304.31,0.0,-0.23207,0.00012,24.7642]
[1778164374247,31.4,80304.31,0.0,-0.23207,0.00012,24.7642]
[1778164374293,31.4,80304.31,0.0,-0.23207,0.00012,24.7642]
[1778164374676,31.4,80308.42,0.0,-0.23158,0.00012,24.73629]
[1778164374683,31.4,80308.42,0.0,-0.23158,0.00012,24.73629]
[1778164375141,31.4,80308.54,0.0,-0.23157,0.00012,24.73547]
[1778164376735,31.4,80304.39,0.0,-0.23207,0.00012,24.76384]
[1778164376743,31.4,80304.39,0.0,-0.23207,0.00012,24.76384]
[1778164377409,31.4,80298.07,0.0,-0.23283,0.00012,24.80691]
[1778164378767,31.4,80301.07,0.0,-0.23247,0.00012,24.78656]
[1778164378770,31.4,80301.07,0.0,-0.23247,0.00012,24.78656]
[1778164378812,31.4,80301.07,0.0,-0.23247,0.00012,24.78656]
[1778164379463,31.4,80301.89,0.0,-0.23237,0.00012,24.78104]
[1778164381945,31.4,80302.82,0.0,-0.23226,0.00012,24.77472]
[1778164381975,31.4,80302.82,0.0,-0.23226,0.00012,24.77472]
[1778164382072,31.4,80302.82,0.0,-0.23226,0.00012,24.77472]
[1778164382094,31.4,80302.82,0.0,-0.23226,0.00012,24.77472]
[1778164382134,31.4,80302.82,0.0,-0.23226,0.00012,24.77472]
[1778164382146,31.4,80302.82,0.0,-0.23226,0.00012,24.77472]
[1778164382192,31.4,80302.82,0.0,-0.23226,0.00012,24.77472]
[1778164382335,31.4,80296.1,0.0,-0.23306,0.00012,24.82028]
[1778164382506,31.4,80296.1,0.0,-0.23306,0.00012,24.82028]
[1778164382699,31.4,80296.1,0.0,-0.23306,0.00012,24.82028]
[1778164382773,31.4,80289.46,0.0,-0.23386,0.00012,24.86533]
[1778164383772,31.4,80289.46,0.0,-0.23386,0.00012,24.86533]
[1778164383799,31.4,80289.46,0.0,-0.23386,0.00012,24.86533]
[1778164383900,31.4,80289.46,0.0,-0.23386,0.00012,24.86533]
[1778164383919,31.4,80289.46,0.0,-0.23386,0.00012,24.86533]
[1778164384002,31.4,80289.0,0.0,-0.23391,0.00012,24.86833]
[1778164384974,31.4,80289.0,0.0,-0.23391,0.00012,24.86833]
[1778164384997,31.4,80289.0,0.0,-0.23391,0.00012,24.86833]
[1778164385201,31.4,80289.0,0.0,-0.23391,0.00012,24.86833]
[1778164385324,31.4,80289.0,0.0,-0.23391,0.00012,24.86833]
[1778164385411,31.4,80287.89,0.0,-0.23405,0.00012,24.87569]
[1778164387092,31.4,80283.11,0.0,-0.23462,0.00012,24.90785]
[1778164387160,31.4,80283.11,0.0,-0.23462,0.00012,24.90785]
[1778164387166,31.4,80278.7,0.0,-0.23515,0.00012,24.93767]
[1778164387741,31.4,80278.7,0.0,-0.23515,0.00012,24.93767]
[1778164387762,31.4,80278.7,0.0,-0.23515,0.00012,24.93767]
[1778164388371,31.4,80278.7,0.0,-0.23515,0.00012,24.93767]
[1778164388382,31.4,80278.7,0.0,-0.23515,0.00012,24.93767]
[1778164388472,31.4,80271.07,0.0,-0.23607,0.00012,24.989]
[1778164389529,31.4,80268.92,0.0,-0.23633,0.00012,25.00347]
[1778164389548,31.4,80268.92,0.0,-0.23633,0.00012,25.00347]
[1778164389592,31.4,80268.92,0.0,-0.23633,0.00012,25.00347]
[1778164389594,31.4,80268.92,0.0,-0.23633,0.00012,25.00347]
[1778164390323,31.4,80268.92,0.0,-0.23633,0.00012,25.00347]
[1778164390359,31.4,80268.92,0.0,-0.23633,0.00012,25.00347]
[1778164390369,31.4,80263.48,0.0,-0.23699,0.00012,25.0401]
[1778164391094,31.4,80263.48,0.0,-0.23699,0.00012,25.0401]
[1778164391115,31.4,80252.3,0.0,-0.23834,0.00012,25.11517]
[1778164392089,31.4,80252.3,0.0,-0.23834,0.00012,25.11517]
[1778164392128,31.4,80252.3,0.0,-0.23834,0.00012,25.11517]
[1778164392406,31.4,80236.73,0.0,-0.24024,0.00012,25.21933]
[1778164393060,31.4,80236.73,0.0,-0.24024,0.00012,25.21933]
[1778164393374,31.4,80236.73,0.0,-0.24024,0.00012,25.21933]
[1778164393483,31.4,80236.73,0.0,-0.24024,0.00012,25.21933]
[1778164393462,31.4,80236.83,0.0,-0.24023,0.00012,25.21875]
[1778164393821,31.4,80236.83,0.0,-0.24023,0.00012,25.21875]
[1778164393885,31.4,80236.83,0.0,-0.24023,0.00012,25.21875]
[1778164394045,31.4,80249.26,0.0,-0.23872,0.00012,25.13563]
[1778164394766,31.4,80249.26,0.0,-0.23872,0.00012,25.13563]
[1778164394823,31.4,80249.26,0.0,-0.23872,0.00012,25.13563]
[1778164395415,31.4,80258.37,0.0,-0.23761,0.00012,25.07441]
[1778164398878,31.4,80259.11,0.0,-0.23751,0.00012,25.06923]
[1778164398889,31.4,80259.11,0.0,-0.23751,0.00012,25.06923]
[1778164399462,31.4,80262.74,0.0,-0.23707,0.00012,25.04471]
[1778164399843,31.4,80262.74,0.0,-0.23707,0.00012,25.04471]
[1778164399948,31.4,80262.74,0.0,-0.23707,0.00012,25.04471]
[1778164400136,31.4,80262.74,0.0,-0.23707,0.00012,25.04471]
[1778164400193,31.4,80262.74,0.0,-0.23707,0.00012,25.04471]
[1778164400234,31.4,80258.88,0.0,-0.23754,0.00012,25.07066]
[1778164403362,31.4,80262.23,0.0,-0.23713,0.00012,25.04782]
[1778164403435,31.4,80262.23,0.0,-0.23713,0.00012,25.04782]
[1778164403441,31.4,80262.23,0.0,-0.23713,0.00012,25.04782]
[1778164403419,31.4,80261.45,0.0,-0.23722,0.00012,25.05295]
[1778164404069,31.4,80266.22,0.0,-0.23664,0.00012,25.02085]
[1778164409238,31.4,80274.06,0.0,-0.23569,0.00012,24.96776]
[1778164409270,31.4,80274.06,0.0,-0.23569,0.00012,24.96776]
[1778164409319,31.4,80274.06,0.0,-0.23569,0.00012,24.96776]
[1778164409354,31.4,80274.06,0.0,-0.23569,0.00012,24.96776]
[1778164409354,31.4,80274.06,0.0,-0.23569,0.00012,24.96776]
[1778164409466,31.4,80274.06,0.0,-0.23569,0.00012,24.96776]
[1778164409485,31.4,80269.52,0.0,-0.23624,0.00012,24.99831]
[1778164409640,31.4,80269.52,0.0,-0.23624,0.00012,24.99831]
[1778164410162,31.4,80269.52,0.0,-0.23624,0.00012,24.99831]
[1778164410216,31.4,80269.52,0.0,-0.23624,0.00012,24.99831]
[1778164410305,31.4,80269.52,0.0,-0.23624,0.00012,24.99831]
[1778164410432,31.4,80270.59,0.0,-0.23611,0.00012,24.9911]
[1778164411062,31.4,80270.59,0.0,-0.23611,0.00012,24.9911]
[1778164411145,31.4,80270.59,0.0,-0.23611,0.00012,24.9911]
[1778164411393,31.4,80270.59,0.0,-0.23611,0.00012,24.9911]
[1778164411466,31.4,80262.22,0.0,-0.2371,0.00012,25.0439]
[1778164411710,31.4,80262.22,0.0,-0.2371,0.00012,25.0439]
[1778164411792,31.4,80262.22,0.0,-0.2371,0.00012,25.0439]
[1778164411954,31.4,80262.22,0.0,-0.2371,0.00012,25.0439]
[1778164413010,31.4,80262.22,0.0,-0.2371,0.00012,25.0439]
[1778164413045,31.4,80262.22,0.0,-0.2371,0.00012,25.0439]
[1778164413354,31.4,80258.07,0.0,-0.2376,0.00012,25.07155]
[1778164414754,31.4,80258.07,0.0,-0.2376,0.00012,25.07155]
[1778164414893,31.4,80258.07,0.0,-0.2376,0.00012,25.07155]
[1778164414994,31.4,80260.46,0.0,-0.23731,0.00012,25.05535]
[1778164416844,31.4,80260.97,0.0,-0.23724,0.00012,25.05167]
[1778164416988,31.4,80260.97,0.0,-0.23724,0.00012,25.05167]
[1778164417915,31.4,80260.97,0.0,-0.23724,0.00012,25.05167]
[1778164417938,31.4,80260.97,0.0,-0.23724,0.00012,25.05167]
[1778164418007,31.4,80259.55,0.0,-0.23741,0.00012,25.06111]
[1778164420102,31.39,80259.06,0.0,-0.23747,0.00012,25.0643]
[1778164422207,31.39,80264.59,0.0,-0.23679,0.00012,25.02677]
[1778164422261,31.39,80264.59,0.0,-0.23679,0.00012,25.02677]
[1778164422326,31.39,80264.59,0.0,-0.23679,0.00012,25.02677]
[1778164424085,31.39,80276.99,0.0,-0.23529,0.00012,24.94307]
[1778164424089,31.39,80276.99,0.0,-0.23529,0.00012,24.94307]
[1778164424178,31.39,80280.81,0.0,-0.23483,0.00012,24.91724]
[1778164424821,31.39,80280.81,0.0,-0.23483,0.00012,24.91724]
[1778164424841,31.39,80280.81,0.0,-0.23483,0.00012,24.91724]
[1778164425299,31.39,80280.81,0.0,-0.23483,0.00012,24.91724]
[1778164425318,31.39,80280.81,0.0,-0.23483,0.00012,24.91724]
[1778164425369,31.39,80280.81,0.0,-0.23483,0.00012,24.91724]
[1778164425472,31.39,80276.9,0.0,-0.2353,0.00012,24.94373]
[1778164425718,31.39,80276.9,0.0,-0.2353,0.00012,24.94373]
[1778164425746,31.39,80276.9,0.0,-0.2353,0.00012,24.94373]
[1778164425761,31.39,80276.9,0.0,-0.2353,0.00012,24.94373]
[1778164426053,31.39,80276.9,0.0,-0.2353,0.00012,24.94373]
[1778164427317,31.39,80276.9,0.0,-0.2353,0.00012,24.94373]
[1778164427485,31.39,80276.9,0.0,-0.2353,0.00012,24.94373]
[1778164427812,31.39,80272.45,0.0,-0.23584,0.00012,24.97381]
[1778164428181,31.39,80272.45,0.0,-0.23584,0.00012,24.97381]
[1778164428273,31.39,80271.14,0.0,-0.236,0.00012,24.98263]
[1778164430800,31.39,80268.56,0.0,-0.23631,0.00012,25.00001]
[1778164431457,31.39,80255.32,0.0,-0.23792,0.00012,25.08908]
[1778164432333,31.39,80255.32,0.0,-0.23792,0.00012,25.08908]
[1778164432341,31.39,80255.32,0.0,-0.23792,0.00012,25.08908]
[1778164432388,31.39,80255.32,0.0,-0.23792,0.00012,25.08908]
[1778164432417,31.39,80255.32,0.0,-0.23792,0.00012,25.08908]
[1778164432516,31.39,80255.32,0.0,-0.23792,0.00012,25.08908]
[1778164432486,31.39,80248.58,0.0,-0.23874,0.00012,25.13425]
[1778164433189,31.39,80248.58,0.0,-0.23874,0.00012,25.13425]
[1778164433241,31.39,80248.58,0.0,-0.23874,0.00012,25.13425]
[1778164433257,31.39,80249.74,0.0,-0.2386,0.00012,25.12648]
[1778164433764,31.39,80249.74,0.0,-0.2386,0.00012,25.12648]
[1778164433765,31.39,80249.74,0.0,-0.2386,0.00012,25.12648]
[1778164434390,31.39,80249.74,0.0,-0.2386,0.00012,25.12648]
[1778164434462,31.39,80251.49,0.0,-0.23838,0.00012,25.11467]
[1778164437856,31.39,80253.83,0.0,-0.23809,0.00012,25.09843]
[1778164437973,31.39,80253.83,0.0,-0.23809,0.00012,25.09843]
[1778164438462,31.39,80243.15,0.0,-0.23938,0.00012,25.16983]
[1778164439060,31.39,80243.15,0.0,-0.23938,0.00012,25.16983]
[1778164439086,31.39,80243.15,0.0,-0.23938,0.00012,25.16983]
[1778164439774,31.39,80238.79,0.0,-0.23992,0.00012,25.19898]
[1778164439778,31.39,80238.79,0.0,-0.23992,0.00012,25.19898]
[1778164439877,31.39,80238.79,0.0,-0.23992,0.00012,25.19898]
[1778164439952,31.39,80238.79,0.0,-0.23992,0.00012,25.19898]
[1778164440026,31.39,80238.79,0.0,-0.23992,0.00012,25.19898]
[1778164440155,31.39,80239.38,0.0,-0.23984,0.00012,25.19482]
[1778164441658,31.39,80236.22,0.0,-0.24023,0.00012,25.21584]
[1778164441668,31.39,80236.22,0.0,-0.24023,0.00012,25.21584]
[1778164442165,31.39,80229.72,0.0,-0.24102,0.00012,25.2592]
[1778164443472,31.39,80229.72,0.0,-0.24102,0.00012,25.2592]
[1778164443514,31.39,80229.72,0.0,-0.24102,0.00012,25.2592]
[1778164443549,31.39,80229.72,0.0,-0.24102,0.00012,25.2592]
[1778164443546,31.39,80230.27,0.0,-0.24095,0.00012,25.25543]
[1778164443584,31.39,80230.27,0.0,-0.24095,0.00012,25.25543]
[1778164444978,31.39,80236.48,0.0,-0.24019,0.00012,25.21384]
[1778164445018,31.39,80236.48,0.0,-0.24019,0.00012,25.21384]
[1778164445080,31.39,80236.48,0.0,-0.24019,0.00012,25.21384]
[1778164445450,31.39,80236.48,0.0,-0.24019,0.00012,25.21384]
[1778164445463,31.39,80236.48,0.0,-0.24019,0.00012,25.21384]
[1778164445512,31.39,80251.94,0.0,-0.2383,0.00012,25.11024]
[1778164446189,31.39,80251.94,0.0,-0.2383,0.00012,25.11024]
[1778164446306,31.39,80259.1,0.0,-0.23743,0.00012,25.06204]
[1778164447217,31.39,80259.1,0.0,-0.23743,0.00012,25.06204]
[1778164448297,31.39,80268.14,0.0,-0.23633,0.00012,25.00099]
[1778164448743,31.39,80272.08,0.0,-0.23585,0.00012,24.97429]
[1778164450239,31.39,80272.08,0.0,-0.23585,0.00012,24.97429]
[1778164450276,31.39,80272.08,0.0,-0.23585,0.00012,24.97429]
[1778164452446,31.39,80259.24,0.0,-0.2374,0.00012,25.0604]
[1778164452587,31.39,80259.24,0.0,-0.2374,0.00012,25.0604]
[1778164452856,31.39,80259.24,0.0,-0.2374,0.00012,25.0604]
[1778164453407,31.39,80259.24,0.0,-0.2374,0.00012,25.0604]
[1778164453485,31.39,80262.77,0.0,-0.23697,0.00012,25.03649]
[1778164458371,31.39,80258.15,0.0,-0.23752,0.00012,25.06708]
[1778164458403,31.39,80258.15,0.0,-0.23752,0.00012,25.06708]
[1778164458417,31.39,80258.15,0.0,-0.23752,0.00012,25.06708]
[1778164460616,31.38,80246.53,0.0,-0.23893,0.00012,25.14454]
[1778164461066,31.38,80246.53,0.0,-0.23893,0.00012,25.14454]
[1778164461091,31.38,80246.53,0.0,-0.23893,0.00012,25.14454]
[1778164461117,31.38,80246.53,0.0,-0.23893,0.00012,25.14454]
[1778164461312,31.38,80247.57,0.0,-0.2388,0.00012,25.13734]
[1778164464563,31.38,80250.68,0.0,-0.23841,0.00012,25.11608]
[1778164464570,31.38,80250.68,0.0,-0.23841,0.00012,25.11608]
[1778164465185,31.38,80256.79,0.0,-0.23766,0.00012,25.0749]
[1778164465340,31.38,80256.49,0.0,-0.2377,0.00012,25.07678]
[1778164468268,31.38,80251.89,0.0,-0.23826,0.00012,25.10757]
[1778164468274,31.38,80251.89,0.0,-0.23826,0.00012,25.10757]
[1778164468401,31.38,80251.89,0.0,-0.23826,0.00012,25.10757]
[1778164468451,31.38,80249.91,0.0,-0.2385,0.00012,25.12078]
[1778164468652,31.38,80249.91,0.0,-0.2385,0.00012,25.12078]
[1778164468705,31.38,80249.91,0.0,-0.2385,0.00012,25.12078]
[1778164468886,31.38,80249.91,0.0,-0.2385,0.00012,25.12078]
[1778164471653,31.38,80238.16,0.0,-0.2399,0.00012,25.19564]
[1778164471663,31.38,80238.16,0.0,-0.2399,0.00012,25.19564]
[1778164472098,31.38,80238.16,0.0,-0.2399,0.00012,25.19564]
[1778164472670,31.38,80239.09,0.0,-0.23979,0.00012,25.18923]
[1778164472778,31.38,80239.09,0.0,-0.23979,0.00012,25.18923]
[1778164473028,31.38,80239.09,0.0,-0.23979,0.00012,25.18923]
[1778164473458,31.38,80239.09,0.0,-0.23979,0.00012,25.18923]
[1778164473475,31.38,80249.97,0.0,-0.23845,0.00012,25.11605]
[1778164475778,31.38,80257.16,0.0,-0.23757,0.00012,25.06733]
[1778164475786,31.38,80257.16,0.0,-0.23757,0.00012,25.06733]
[1778164476627,31.38,80257.16,0.0,-0.23757,0.00012,25.06733]
[1778164476422,31.38,80257.16,0.0,-0.23757,0.00012,25.06715]
[1778164476728,31.38,80257.16,0.0,-0.23757,0.00012,25.06715]
[1778164477531,31.38,80257.16,0.0,-0.23757,0.00012,25.06715]
[1778164477605,31.38,80257.16,0.0,-0.23757,0.00012,25.06715]
[1778164478592,31.38,80259.49,0.0,-0.23728,0.00012,25.05141]
[1778164479153,31.38,80259.49,0.0,-0.23728,0.00012,25.05136]
[1778164479181,31.38,80259.49,0.0,-0.23728,0.00012,25.05136]
[1778164479315,31.38,80259.49,0.0,-0.23728,0.00012,25.05136]
[1778164479354,31.38,80259.49,0.0,-0.23728,0.00012,25.05136]
[1778164479545,31.38,80254.46,0.0,-0.23789,0.00012,25.08513]
[1778164481670,31.38,80251.72,0.0,-0.23822,0.00012,25.10331]
[1778164482500,31.38,80248.89,0.0,-0.23857,0.00012,25.12216]
[1778164487504,31.38,80252.87,0.0,-0.23807,0.00012,25.09473]
[1778164487814,31.38,80252.87,0.0,-0.23807,0.00012,25.09473]
[1778164490518,31.37,80248.81,0.0,-0.23856,0.00012,25.12166]
[1778164490556,31.37,80242.23,0.0,-0.23936,0.00012,25.16556]
[1778164493360,31.37,80238.73,0.0,-0.23978,0.00012,25.18873]
[1778164493399,31.37,80238.73,0.0,-0.23978,0.00012,25.18873]
[1778164493481,31.37,80238.73,0.0,-0.23978,0.00012,25.18873]
[1778164493604,31.37,80230.65,0.0,-0.24076,0.00012,25.24257]
[1778164495221,31.37,80230.65,0.0,-0.24076,0.00012,25.24253]
[1778164495355,31.37,80230.65,0.0,-0.24076,0.00012,25.24253]
[1778164495954,31.37,80228.73,0.0,-0.241,0.00012,25.2553]
[1778164496634,31.37,80230.71,0.0,-0.24075,0.00012,25.24192]
[1778164496636,31.37,80230.71,0.0,-0.24075,0.00012,25.24192]
[1778164497205,31.37,80230.71,0.0,-0.24075,0.00012,25.24192]
[1778164497333,31.37,80230.71,0.0,-0.24075,0.00012,25.24192]
[1778164498020,31.37,80229.12,0.0,-0.24095,0.00012,25.25244]
[1778164498593,31.37,80228.35,0.0,-0.24104,0.00012,25.25751]
[1778164500223,31.37,80227.0,0.0,-0.2412,0.00012,25.26643]
[1778164500303,31.37,80227.0,0.0,-0.2412,0.00012,25.26643]
[1778164502211,31.37,80230.25,0.0,-0.2408,0.00012,25.24465]
[1778164504124,31.37,80227.64,0.0,-0.24112,0.00012,25.26195]
[1778164504353,31.37,80227.64,0.0,-0.24112,0.00012,25.26195]
[1778164504376,31.37,80227.64,0.0,-0.24112,0.00012,25.26195]
[1778164504632,31.37,80231.76,0.0,-0.24061,0.00012,25.23434]
[1778164504828,31.37,80231.76,0.0,-0.24061,0.00012,25.23434]
[1778164504840,31.37,80231.76,0.0,-0.24061,0.00012,25.23434]
[1778164504995,31.37,80231.76,0.0,-0.24061,0.00012,25.23434]
[1778164505517,31.37,80231.76,0.0,-0.24061,0.00012,25.23434]
[1778164505641,31.37,80231.78,0.0,-0.24061,0.00012,25.23409]
[1778164506313,31.37,80231.78,0.0,-0.24061,0.00012,25.23409]
[1778164506732,31.37,80229.71,0.0,-0.24086,0.00012,25.24764]
[1778164507458,31.37,80229.71,0.0,-0.24086,0.00012,25.24764]
[1778164509473,31.37,80232.81,0.0,-0.24048,0.00012,25.22683]
[1778164509476,31.37,80230.9,0.0,-0.2407,0.00012,25.2391]
[1778164510122,31.37,80230.9,0.0,-0.2407,0.00012,25.2391]
[1778164510222,31.37,80232.04,0.0,-0.24056,0.00012,25.23149]
[1778164512484,31.37,80232.04,0.0,-0.24056,0.00012,25.23125]
[1778164512517,31.37,80231.08,0.0,-0.24067,0.00012,25.23717]
[1778164516605,31.36,80229.91,0.0,-0.2408,0.00012,25.24425]
[1778164516610,31.36,80229.91,0.0,-0.2408,0.00012,25.24425]
[1778164516647,31.36,80229.21,0.0,-0.24088,0.00012,25.24869]
[1778164521659,31.36,80228.69,0.0,-0.24093,0.00012,25.25122]
[1778164526690,31.36,80224.46,0.0,-0.24142,0.00012,25.27796]
[1778164531654,31.35,80241.09,0.0,-0.23935,0.00012,25.16235]
[1778164533074,31.35,80241.93,0.0,-0.23924,0.00012,25.15661]
[1778164533093,31.35,80241.93,0.0,-0.23924,0.00012,25.15661]
[1778164533183,31.35,80242.58,0.0,-0.23916,0.00012,25.15225]
[1778164534271,31.35,80242.58,0.0,-0.23916,0.00012,25.15225]
[1778164534408,31.35,80242.58,0.0,-0.23916,0.00012,25.15225]
[1778164534431,31.35,80242.58,0.0,-0.23916,0.00012,25.15225]
[1778164534834,31.35,80243.08,0.0,-0.23909,0.00012,25.14843]
[1778164534893,31.35,80243.08,0.0,-0.23909,0.00012,25.14843]
[1778164536051,31.35,80244.98,0.0,-0.23886,0.00012,25.13547]
[1778164536199,31.35,80244.98,0.0,-0.23886,0.00012,25.13547]
[1778164537186,31.35,80242.5,0.0,-0.23916,0.00012,25.1521]
[1778164537197,31.35,80229.97,0.0,-0.24069,0.00012,25.23569]
[1778164542519,31.35,80230.17,0.0,-0.24064,0.00012,25.23274]
[1778164546215,31.35,80221.27,0.0,-0.24171,0.00012,25.2912]
[1778164546297,31.35,80221.27,0.0,-0.24171,0.00012,25.2912]
[1778164546321,31.35,80221.27,0.0,-0.24171,0.00012,25.2912]
[1778164546634,31.35,80221.27,0.0,-0.24171,0.00012,25.2912]
[1778164546672,31.34,80218.27,0.0,-0.24208,0.00012,25.31095]
[1778164546899,31.34,80218.27,0.0,-0.24208,0.00012,25.31095]
[1778164546946,31.34,80218.27,0.0,-0.24208,0.00012,25.31095]
[1778164546949,31.34,80218.27,0.0,-0.24208,0.00012,25.31095]
[1778164547507,31.34,80218.27,0.0,-0.24208,0.00012,25.31095]
[1778164547864,31.34,80216.59,0.0,-0.24228,0.00012,25.32189]
[1778164548003,31.34,80216.59,0.0,-0.24228,0.00012,25.32189]
[1778164548447,31.34,80216.59,0.0,-0.24228,0.00012,25.32189]
[1778164548496,31.34,80216.59,0.0,-0.24228,0.00012,25.32189]
[1778164549154,31.34,80217.93,0.0,-0.24211,0.00012,25.31297]
[1778164549584,31.34,80217.93,0.0,-0.24211,0.00012,25.31297]
[1778164549674,31.34,80224.9,0.0,-0.24125,0.00012,25.26613]
[1778164551940,31.34,80221.59,0.0,-0.24165,0.00012,25.28781]
[1778164551983,31.34,80221.59,0.0,-0.24165,0.00012,25.28781]
[1778164552160,31.34,80221.59,0.0,-0.24165,0.00012,25.28781]
[1778164552181,31.34,80221.59,0.0,-0.24165,0.00012,25.28781]
[1778164552226,31.34,80221.59,0.0,-0.24165,0.00012,25.28781]
[1778164552664,31.34,80221.59,0.0,-0.24165,0.00012,25.28781]
[1778164552686,31.34,80213.17,0.0,-0.24269,0.00012,25.34385]
[1778164553297,31.34,80213.17,0.0,-0.24269,0.00012,25.34385]
[1778164553403,31.34,80213.17,0.0,-0.24269,0.00012,25.34385]
[1778164553453,31.34,80200.91,0.0,-0.2442,0.00012,25.42505]
[1778164554398,31.34,80200.91,0.0,-0.2442,0.00012,25.42505]
[1778164554661,31.34,80200.91,0.0,-0.2442,0.00012,25.42505]
[1778164554725,31.34,80206.57,0.0,-0.24349,0.00012,25.38733]
[1778164554757,31.34,80206.57,0.0,-0.24349,0.00012,25.38733]
[1778164555690,31.34,80206.57,0.0,-0.24349,0.00012,25.38733]
[1778164556356,31.34,80202.54,0.0,-0.24399,0.00012,25.41385]
[1778164556368,31.34,80202.54,0.0,-0.24399,0.00012,25.41385]
[1778164556393,31.34,80202.54,0.0,-0.24399,0.00012,25.41385]
[1778164556403,31.34,80197.95,0.0,-0.24456,0.00012,25.44423]
[1778164557144,31.34,80197.95,0.0,-0.24456,0.00012,25.44423]
[1778164557187,31.34,80197.91,0.0,-0.24456,0.00012,25.44428]
[1778164559835,31.34,80197.45,0.0,-0.24461,0.00012,25.44711]
[1778164560642,31.34,80199.65,0.0,-0.24433,0.00012,25.43234]
[1778164563176,31.34,80200.05,0.0,-0.24428,0.00012,25.42952]
[1778164563693,31.34,80201.28,0.0,-0.24413,0.00012,25.42141]
[1778164564013,31.34,80201.28,0.0,-0.24413,0.00012,25.42141]
[1778164564139,31.34,80201.28,0.0,-0.24413,0.00012,25.42141]
[1778164564177,31.34,80201.28,0.0,-0.24413,0.00012,25.42141]
[1778164564188,31.34,80201.28,0.0,-0.24413,0.00012,25.42141]
[1778164564287,31.34,80201.28,0.0,-0.24413,0.00012,25.42141]
[1778164564323,31.34,80201.28,0.0,-0.24413,0.00012,25.42141]
[1778164564385,31.34,80201.28,0.0,-0.24413,0.00012,25.42141]
[1778164564458,31.34,80201.28,0.0,-0.24413,0.00012,25.42141]
[1778164564465,31.34,80201.28,0.0,-0.24413,0.00012,25.42141]
[1778164564688,31.34,80209.49,0.0,-0.24311,0.00012,25.36681]
[1778164565002,31.34,80209.49,0.0,-0.24311,0.00012,25.36681]
[1778164565042,31.34,80209.49,0.0,-0.24311,0.00012,25.36681]
[1778164565587,31.34,80221.98,0.0,-0.24158,0.00012,25.28371]
[1778164565856,31.34,80221.98,0.0,-0.24158,0.00012,25.28371]
[1778164565892,31.34,80221.98,0.0,-0.24158,0.00012,25.28371]
[1778164566311,31.34,80227.35,0.0,-0.24091,0.00012,25.24767]
[1778164566761,31.34,80227.35,0.0,-0.24091,0.00012,25.24767]
[1778164566809,31.34,80227.35,0.0,-0.24091,0.00012,25.24767]
[1778164567502,31.34,80227.35,0.0,-0.24091,0.00012,25.24767]
[1778164567544,31.34,80227.35,0.0,-0.24091,0.00012,25.24767]
[1778164569820,31.34,80221.9,0.0,-0.24158,0.00012,25.28372]
[1778164569832,31.34,80221.9,0.0,-0.24158,0.00012,25.28372]
[1778164569839,31.34,80221.9,0.0,-0.24158,0.00012,25.28372]
[1778164570671,31.34,80223.78,0.0,-0.24134,0.00012,25.27092]
[1778164571178,31.34,80223.78,0.0,-0.24134,0.00012,25.27092]
[1778164571193,31.34,80223.78,0.0,-0.24134,0.00012,25.27092]
[1778164571263,31.34,80223.78,0.0,-0.24134,0.00012,25.27092]
[1778164571669,31.34,80223.78,0.0,-0.24134,0.00012,25.27092]
[1778164571653,31.34,80221.75,0.0,-0.24159,0.00012,25.28446]
[1778164572639,31.34,80221.75,0.0,-0.24159,0.00012,25.28446]
[1778164572706,31.34,80209.6,0.0,-0.24308,0.00012,25.36515]
[1778164573015,31.34,80209.6,0.0,-0.24308,0.00012,25.36515]
[1778164573049,31.34,80209.6,0.0,-0.24308,0.00012,25.36515]
[1778164573111,31.34,80209.6,0.0,-0.24308,0.00012,25.36515]
[1778164573147,31.34,80206.04,0.0,-0.24352,0.00012,25.38878]
[1778164573832,31.34,80206.04,0.0,-0.24352,0.00012,25.38878]
[1778164573842,31.34,80206.04,0.0,-0.24352,0.00012,25.38878]
[1778164574138,31.34,80206.04,0.0,-0.24352,0.00012,25.38878]
[1778164574329,31.34,80206.04,0.0,-0.24352,0.00012,25.38878]
[1778164574445,31.34,80204.04,0.0,-0.24377,0.00012,25.40194]
[1778164576287,31.33,80201.0,0.0,-0.24414,0.00012,25.42181]
[1778164576291,31.33,80201.0,0.0,-0.24414,0.00012,25.42181]
[1778164576297,31.33,80201.0,0.0,-0.24414,0.00012,25.42181]
[1778164577238,31.33,80202.05,0.0,-0.24401,0.00012,25.41485]
[1778164577650,31.33,80202.05,0.0,-0.24401,0.00012,25.41485]
[1778164577684,31.33,80202.77,0.0,-0.24392,0.00012,25.40992]
[1778164577807,31.33,80202.77,0.0,-0.24392,0.00012,25.40992]
[1778164579474,31.33,80202.77,0.0,-0.24391,0.00012,25.40976]
[1778164579499,31.33,80202.77,0.0,-0.24391,0.00012,25.40976]
[1778164579509,31.33,80202.77,0.0,-0.24391,0.00012,25.40976]
[1778164579574,31.33,80219.36,0.0,-0.24187,0.00012,25.29926]
[1778164580386,31.33,80219.36,0.0,-0.24187,0.00012,25.29926]
[1778164580728,31.33,80219.23,0.0,-0.24188,0.00012,25.29992]
[1778164580857,31.33,80219.23,0.0,-0.24188,0.00012,25.29992]
[1778164581413,31.33,80219.23,0.0,-0.24188,0.00012,25.29992]
[1778164581895,31.33,80219.88,0.0,-0.2418,0.00012,25.29559]
[1778164582476,31.33,80219.88,0.0,-0.2418,0.00012,25.29559]
[1778164582688,31.33,80219.88,0.0,-0.2418,0.00012,25.29559]
[1778164582555,31.33,80224.08,0.0,-0.24128,0.00012,25.26745]
[1778164582845,31.33,80224.08,0.0,-0.24128,0.00012,25.26745]
[1778164582871,31.33,80224.08,0.0,-0.24128,0.00012,25.26745]
[1778164583026,31.33,80224.08,0.0,-0.24128,0.00012,25.26745]
[1778164583580,31.33,80224.08,0.0,-0.24128,0.00012,25.26745]
[1778164583631,31.33,80224.08,0.0,-0.24128,0.00012,25.26745]
[1778164583675,31.33,80224.76,0.0,-0.24119,0.00012,25.26269]
[1778164584227,31.33,80224.76,0.0,-0.24119,0.00012,25.26269]
[1778164584273,31.33,80224.76,0.0,-0.24119,0.00012,25.26269]
[1778164584319,31.33,80224.76,0.0,-0.24119,0.00012,25.26269]
[1778164584370,31.33,80224.76,0.0,-0.24119,0.00012,25.26269]
[1778164585321,31.33,80227.26,0.0,-0.24089,0.00012,25.246]
[1778164585349,31.33,80227.26,0.0,-0.24089,0.00012,25.246]
[1778164585660,31.33,80230.36,0.0,-0.2405,0.00012,25.2249]
[1778164586471,31.33,80230.36,0.0,-0.2405,0.00012,25.2249]
[1778164586482,31.33,80230.36,0.0,-0.2405,0.00012,25.2249]
[1778164586484,31.33,80230.36,0.0,-0.2405,0.00012,25.2249]
[1778164586552,31.33,80233.48,0.0,-0.24012,0.00012,25.20403]
[1778164587273,31.33,80233.48,0.0,-0.24012,0.00012,25.20403]
[1778164588009,31.33,80234.93,0.0,-0.23994,0.00012,25.19417]
[1778164588630,31.33,80234.93,0.0,-0.23994,0.00012,25.19417]
[1778164588642,31.33,80234.93,0.0,-0.23994,0.00012,25.19417]
[1778164588644,31.33,80234.93,0.0,-0.23994,0.00012,25.19417]
[1778164588686,31.33,80233.14,0.0,-0.24015,0.00012,25.20601]
[1778164588962,31.33,80233.14,0.0,-0.24015,0.00012,25.20601]
[1778164588966,31.33,80233.14,0.0,-0.24015,0.00012,25.20601]
[1778164590588,31.33,80233.14,0.0,-0.24015,0.00012,25.20576]
[1778164590684,31.33,80233.14,0.0,-0.24015,0.00012,25.20576]
[1778164590747,31.33,80237.78,0.0,-0.23958,0.00012,25.17444]
[1778164590981,31.33,80237.78,0.0,-0.23958,0.00012,25.17444]
[1778164591065,31.33,80237.78,0.0,-0.23958,0.00012,25.17444]
[1778164591563,31.33,80232.01,0.0,-0.24026,0.00012,25.20961]
[1778164592969,31.33,80232.01,0.0,-0.24026,0.00012,25.2095]
[1778164593699,31.33,80232.01,0.0,-0.24026,0.00012,25.2095]
[1778164593745,31.33,80232.01,0.0,-0.24026,0.00012,25.2095]
[1778164593810,31.33,80230.27,0.0,-0.24047,0.00012,25.22098]
[1778164593824,31.33,80230.27,0.0,-0.24047,0.00012,25.22098]
[1778164593967,31.33,80230.27,0.0,-0.24047,0.00012,25.22098]
[1778164594271,31.33,80229.92,0.0,-0.24051,0.00012,25.22316]
[1778164595673,31.33,80229.92,0.0,-0.24051,0.00012,25.22316]
[1778164595683,31.33,80229.92,0.0,-0.24051,0.00012,25.22316]
[1778164595729,31.33,80214.09,0.0,-0.24245,0.00012,25.32839]
[1778164596715,31.33,80214.09,0.0,-0.24245,0.00012,25.32839]
[1778164596726,31.33,80214.09,0.0,-0.24245,0.00012,25.32839]
[1778164603436,31.32,80216.54,0.0,-0.24213,0.00012,25.3108]
[1778164606213,31.32,80218.37,0.0,-0.24189,0.00012,25.29794]
[1778164606267,31.32,80218.37,0.0,-0.24189,0.00012,25.29794]
[1778164606441,31.32,80218.37,0.0,-0.24189,0.00012,25.29794]
[1778164606453,31.32,80218.37,0.0,-0.24189,0.00012,25.29794]
[1778164606536,31.32,80222.14,0.0,-0.24142,0.00012,25.27257]
[1778164607528,31.32,80233.29,0.0,-0.24005,0.00012,25.19782]
[1778164609188,31.32,80233.29,0.0,-0.24004,0.00012,25.19749]
[1778164609669,31.32,80238.79,0.0,-0.23937,0.00012,25.16038]
[1778164611219,31.32,80234.25,0.0,-0.23992,0.00012,25.19059]
[1778164611411,31.32,80229.36,0.0,-0.24051,0.00012,25.2231]
[1778164611895,31.32,80229.36,0.0,-0.24051,0.00012,25.2231]
[1778164611911,31.32,80229.36,0.0,-0.24051,0.00012,25.2231]
[1778164612032,31.32,80229.36,0.0,-0.24051,0.00012,25.2231]
[1778164612743,31.32,80225.28,0.0,-0.24101,0.00012,25.24994]
[1778164613820,31.32,80216.58,0.0,-0.24208,0.00012,25.30798]
[1778164614831,31.32,80216.58,0.0,-0.24207,0.00012,25.30777]
[1778164615563,31.32,80216.58,0.0,-0.24207,0.00012,25.30777]
[1778164617224,31.31,80215.32,0.0,-0.24222,0.00012,25.31585]
[1778164617528,31.31,80208.68,0.0,-0.24304,0.00012,25.35986]
[1778164618103,31.31,80208.68,0.0,-0.24304,0.00012,25.35986]
[1778164618141,31.31,80208.68,0.0,-0.24304,0.00012,25.35986]
[1778164618481,31.31,80208.68,0.0,-0.24304,0.00012,25.35986]
[1778164621309,31.31,80207.78,0.0,-0.24314,0.00012,25.36538]
[1778164622205,31.31,80206.69,0.0,-0.24327,0.00012,25.37253]
[1778164622413,31.31,80206.69,0.0,-0.24327,0.00012,25.37253]
[1778164622773,31.31,80204.41,0.0,-0.24355,0.00012,25.3876]
[1778164627829,31.31,80196.6,0.0,-0.2445,0.00012,25.43845]
[1778164629144,31.31,80197.03,0.0,-0.24445,0.00012,25.43545]
[1778164629528,31.31,80197.03,0.0,-0.24444,0.00012,25.43519]
[1778164629910,31.31,80197.03,0.0,-0.24444,0.00012,25.43519]
[1778164629961,31.31,80197.03,0.0,-0.24444,0.00012,25.43519]
[1778164631120,31.31,80195.2,0.0,-0.24467,0.00012,25.44716]
[1778164631159,31.31,80195.2,0.0,-0.24467,0.00012,25.44716]
[1778164631564,31.31,80195.2,0.0,-0.24467,0.00012,25.44716]
[1778164631734,31.31,80195.2,0.0,-0.24467,0.00012,25.44716]
[1778164631771,31.31,80180.42,0.0,-0.2465,0.00012,25.54461]
[1778164631909,31.31,80180.42,0.0,-0.2465,0.00012,25.54461]
[1778164632163,31.31,80180.42,0.0,-0.2465,0.00012,25.54461]
[1778164632336,31.31,80180.42,0.0,-0.2465,0.00012,25.54461]
[1778164632439,31.31,80180.42,0.0,-0.2465,0.00012,25.54461]
[1778164633171,31.31,80180.42,0.0,-0.24649,0.00012,25.54445]
[1778164633521,31.31,80180.42,0.0,-0.24649,0.00012,25.54445]
[1778164633600,31.31,80180.42,0.0,-0.24649,0.00012,25.54445]
[1778164633625,31.31,80177.35,0.0,-0.24688,0.00012,25.56464]
[1778164633906,31.31,80177.35,0.0,-0.24688,0.00012,25.56464]
[1778164634466,31.31,80177.35,0.0,-0.24688,0.00012,25.56464]
[1778164634576,31.31,80172.61,0.0,-0.24747,0.00012,25.59577]
[1778164635624,31.31,80172.61,0.0,-0.24747,0.00012,25.59577]
[1778164635681,31.31,80170.19,0.0,-0.24777,0.00012,25.61162]
[1778164636528,31.31,80170.19,0.0,-0.24777,0.00012,25.61162]
[1778164637921,31.31,80175.69,0.0,-0.24708,0.00012,25.57529]
[1778164638084,31.31,80175.69,0.0,-0.24708,0.00012,25.57529]
[1778164638595,31.31,80175.69,0.0,-0.24708,0.00012,25.57513]
[1778164638904,31.31,80175.69,0.0,-0.24708,0.00012,25.57513]
[1778164639067,31.31,80175.69,0.0,-0.24708,0.00012,25.57513]
[1778164639566,31.31,80175.69,0.0,-0.24708,0.00012,25.57513]
[1778164639721,31.31,80187.72,0.0,-0.24558,0.00012,25.4957]
[1778164640359,31.31,80187.72,0.0,-0.24558,0.00012,25.4957]
[1778164640395,31.31,80187.72,0.0,-0.24558,0.00012,25.4957]
[1778164640715,31.31,80187.72,0.0,-0.24558,0.00012,25.4957]
[1778164640755,31.31,80187.72,0.0,-0.24558,0.00012,25.4957]
[1778164640764,31.31,80186.28,0.0,-0.24575,0.00012,25.50508]
[1778164642250,31.31,80186.28,0.0,-0.24575,0.00012,25.50503]
[1778164642405,31.31,80186.28,0.0,-0.24575,0.00012,25.50503]
[1778164646667,31.3,80186.4,0.0,-0.24573,0.00012,25.50369]
[1778164646688,31.3,80186.4,0.0,-0.24573,0.00012,25.50369]
[1778164646756,31.3,80190.24,0.0,-0.24525,0.00012,25.47823]
[1778164647473,31.3,80190.24,0.0,-0.24525,0.00012,25.47823]
[1778164647492,31.3,80190.24,0.0,-0.24525,0.00012,25.47823]
[1778164648246,31.3,80190.24,0.0,-0.24525,0.00012,25.47817]
[1778164648301,31.3,80190.24,0.0,-0.24525,0.00012,25.47817]
[1778164650317,31.3,80190.91,0.0,-0.24516,0.00012,25.47358]
[1778164650355,31.3,80190.91,0.0,-0.24516,0.00012,25.47358]
[1778164650676,31.3,80190.91,0.0,-0.24516,0.00012,25.47358]
[1778164650845,31.3,80190.25,0.0,-0.24524,0.00012,25.47783]
[1778164651456,31.3,80190.25,0.0,-0.24524,0.00012,25.47783]
[1778164651673,31.3,80190.25,0.0,-0.24524,0.00012,25.47783]
[1778164651776,31.3,80190.25,0.0,-0.24524,0.00012,25.47783]
[1778164651790,31.3,80192.4,0.0,-0.24495,0.00012,25.46003]
[1778164652613,31.3,80192.4,0.0,-0.24495,0.00012,25.46003]
[1778164652641,31.3,80192.4,0.0,-0.24495,0.00012,25.46003]
[1778164652650,31.3,80192.4,0.0,-0.24495,0.00012,25.46003]
[1778164652651,31.3,80192.4,0.0,-0.24495,0.00012,25.46003]
[1778164652740,31.3,80195.37,0.0,-0.24458,0.00012,25.44026]
[1778164654419,31.3,80195.37,0.0,-0.24458,0.00012,25.44013]
[1778164654428,31.3,80195.37,0.0,-0.24458,0.00012,25.44013]
[1778164654460,31.3,80195.37,0.0,-0.24458,0.00012,25.44013]
[1778164654472,31.3,80195.37,0.0,-0.24458,0.00012,25.44013]
[1778164654796,31.3,80198.25,0.0,-0.24422,0.00012,25.42094]
[1778164655667,31.3,80198.25,0.0,-0.24422,0.00012,25.42094]
[1778164655737,31.3,80199.58,0.0,-0.24406,0.00012,25.41202]
[1778164656568,31.3,80199.58,0.0,-0.24406,0.00012,25.41202]
[1778164657155,31.3,80199.58,0.0,-0.24406,0.00012,25.41194]
[1778164658527,31.3,80198.52,0.0,-0.24419,0.00012,25.41889]
[1778164658741,31.3,80197.68,0.0,-0.24429,0.00012,25.42438]
[1778164660422,31.3,80197.7,0.0,-0.24428,0.00012,25.42416]
[1778164661680,31.3,80197.76,0.0,-0.24428,0.00012,25.42369]
[1778164662083,31.3,80192.78,0.0,-0.24489,0.00012,25.4566]
[1778164662634,31.3,80192.78,0.0,-0.24489,0.00012,25.4566]
[1778164662769,31.3,80192.78,0.0,-0.24489,0.00012,25.4565]
[1778164664684,31.3,80193.71,0.0,-0.24477,0.00012,25.45024]
[1778164664698,31.3,80193.71,0.0,-0.24477,0.00012,25.45024]
[1778164664783,31.3,80194.28,0.0,-0.2447,0.00012,25.44635]
[1778164666015,31.3,80194.97,0.0,-0.24461,0.00012,25.44167]
[1778164666815,31.3,80188.86,0.0,-0.24537,0.00012,25.48199]
[1778164666965,31.3,80188.86,0.0,-0.24537,0.00012,25.48199]
[1778164667069,31.3,80188.86,0.0,-0.24537,0.00012,25.48199]
[1778164667313,31.3,80188.86,0.0,-0.24537,0.00012,25.48199]
[1778164667804,31.3,80188.86,0.0,-0.24537,0.00012,25.48187]
[1778164668752,31.3,80188.86,0.0,-0.24537,0.00012,25.48187]
[1778164668813,31.3,80188.86,0.0,-0.24537,0.00012,25.48187]
[1778164668835,31.3,80176.91,0.0,-0.24685,0.00012,25.56066]
[1778164669084,31.3,80176.91,0.0,-0.24685,0.00012,25.56066]
[1778164669098,31.3,80176.91,0.0,-0.24685,0.00012,25.56066]
[1778164669469,31.3,80176.91,0.0,-0.24685,0.00012,25.56066]
[1778164669819,31.3,80177.29,0.0,-0.2468,0.00012,25.55805]
[1778164670558,31.3,80177.29,0.0,-0.2468,0.00012,25.55805]
[1778164670830,31.3,80165.53,0.0,-0.24827,0.00012,25.63531]
[1778164670881,31.3,80165.53,0.0,-0.24827,0.00012,25.63531]
[1778164671282,31.3,80165.53,0.0,-0.24827,0.00012,25.63531]
[1778164671832,31.3,80162.29,0.0,-0.24867,0.00013,25.65646]
[1778164674349,31.3,80162.34,0.0,-0.24866,0.00013,25.65578]
[1778164674368,31.3,80162.34,0.0,-0.24866,0.00013,25.65578]
[1778164674979,31.3,80162.14,0.0,-0.24868,0.00013,25.65685]
[1778164675866,31.3,80162.79,0.0,-0.24859,0.00013,25.65246]
[1778164677205,31.3,80161.55,0.0,-0.24875,0.00013,25.66046]
[1778164677576,31.3,80161.55,0.0,-0.24875,0.00013,25.66046]
[1778164677874,31.3,80161.38,0.0,-0.24877,0.00013,25.66155]
[1778164678548,31.3,80161.38,0.0,-0.24877,0.00013,25.66155]
[1778164678881,31.3,80149.5,0.0,-0.25026,0.00013,25.73918]
[1778164679085,31.3,80149.5,0.0,-0.25026,0.00013,25.73918]
[1778164679221,31.3,80149.5,0.0,-0.25026,0.00013,25.73918]
[1778164679552,31.3,80149.5,0.0,-0.25026,0.00013,25.73918]
[1778164679879,31.3,80149.5,0.0,-0.25026,0.00013,25.73918]
[1778164679892,31.29,80143.06,0.0,-0.25106,0.00013,25.78103]
[1778164680475,31.29,80143.06,0.0,-0.25106,0.00013,25.78103]
[1778164680935,31.29,80140.23,0.0,-0.25142,0.00013,25.7994]
[1778164681180,31.29,80140.23,0.0,-0.25142,0.00013,25.7994]
[1778164681365,31.29,80140.23,0.0,-0.25142,0.00013,25.7994]
[1778164681906,31.29,80138.95,0.0,-0.25158,0.00013,25.80765]
[1778164682569,31.29,80138.95,0.0,-0.25158,0.00013,25.80765]
[1778164682597,31.29,80138.95,0.0,-0.25158,0.00013,25.80765]
[1778164682635,31.29,80138.95,0.0,-0.25158,0.00013,25.80765]
[1778164682912,31.29,80141.47,0.0,-0.25126,0.00013,25.79118]
[1778164683023,31.29,80141.47,0.0,-0.25126,0.00013,25.79118]
[1778164683335,31.29,80141.47,0.0,-0.25126,0.00013,25.79118]
[1778164683360,31.29,80141.47,0.0,-0.25126,0.00013,25.79118]
[1778164683887,31.29,80141.47,0.0,-0.25126,0.00013,25.79118]
[1778164683934,31.29,80143.23,0.0,-0.25104,0.00013,25.77967]
[1778164684734,31.29,80143.23,0.0,-0.25104,0.00013,25.77967]
[1778164684747,31.29,80143.23,0.0,-0.25104,0.00013,25.77967]
[1778164684755,31.29,80143.23,0.0,-0.25104,0.00013,25.77967]
[1778164684766,31.29,80143.23,0.0,-0.25104,0.00013,25.77967]
[1778164684925,31.29,80147.96,0.0,-0.25044,0.00013,25.74855]
[1778164685523,31.29,80147.96,0.0,-0.25044,0.00013,25.74855]
[1778164687397,31.29,80146.91,0.0,-0.25056,0.00013,25.75511]
[1778164687879,31.29,80146.91,0.0,-0.25056,0.00013,25.75511]
[1778164687908,31.29,80148.95,0.0,-0.25031,0.00013,25.74181]
[1778164688005,31.29,80148.95,0.0,-0.25031,0.00013,25.74181]
[1778164688973,31.29,80142.31,0.0,-0.25114,0.00013,25.78494]
[1778164690315,31.29,80132.85,0.0,-0.25233,0.00013,25.8464]
[1778164690323,31.29,80132.85,0.0,-0.25233,0.00013,25.8464]
[1778164690373,31.29,80132.85,0.0,-0.25233,0.00013,25.8464]
[1778164690376,31.29,80132.85,0.0,-0.25233,0.00013,25.8464]
[1778164690436,31.29,80128.49,0.0,-0.25288,0.00013,25.87455]
[1778164691340,31.29,80128.49,0.0,-0.25288,0.00013,25.87455]
[1778164691638,31.29,80128.91,0.0,-0.25281,0.00013,25.87116]
[1778164692412,31.29,80128.91,0.0,-0.25281,0.00013,25.87116]
[1778164692620,31.29,80128.91,0.0,-0.25281,0.00013,25.87116]
[1778164692655,31.29,80128.91,0.0,-0.25281,0.00013,25.87116]
[1778164692896,31.29,80126.99,0.0,-0.25304,0.00013,25.88291]
[1778164693818,31.29,80126.99,0.0,-0.25304,0.00013,25.88291]
[1778164693871,31.29,80126.99,0.0,-0.25304,0.00013,25.88291]
[1778164693917,31.29,80121.49,0.0,-0.25372,0.00013,25.91767]
[1778164694055,31.29,80121.49,0.0,-0.25372,0.00013,25.91767]
[1778164696351,31.3,80119.82,0.0,-0.25401,0.00013,25.93275]
[1778164696587,31.3,80119.82,0.0,-0.25401,0.00013,25.93275]
[1778164696627,31.3,80119.38,0.0,-0.25407,0.00013,25.93581]
[1778164697472,31.31,80109.0,0.0,-0.25544,0.00013,26.00527]
[1778164698121,31.31,80109.0,0.0,-0.25544,0.00013,26.00527]
[1778164698868,31.31,80109.0,0.0,-0.25544,0.00013,26.00527]
[1778164698912,31.31,80109.0,0.0,-0.25544,0.00013,26.00527]
[1778164698948,31.31,80110.62,0.0,-0.25527,0.00013,25.9967]
[1778164698985,31.31,80110.62,0.0,-0.25527,0.00013,25.9967]
[1778164699062,31.31,80110.62,0.0,-0.25527,0.00013,25.9967]
[1778164699129,31.31,80110.62,0.0,-0.25527,0.00013,25.9967]
[1778164699137,31.31,80110.62,0.0,-0.25527,0.00013,25.9967]
[1778164699224,31.31,80110.62,0.0,-0.25527,0.00013,25.9967]
[1778164699283,31.31,80110.62,0.0,-0.25527,0.00013,25.9967]
[1778164700386,31.32,80107.76,0.0,-0.25569,0.00013,26.018]
[1778164700416,31.32,80107.76,0.0,-0.25569,0.00013,26.018]
[1778164700545,31.33,80098.99,0.0,-0.25685,0.00013,26.07687]
[1778164701298,31.33,80098.99,0.0,-0.25685,0.00013,26.07687]
[1778164701452,31.33,80098.99,0.0,-0.25685,0.00013,26.07687]
[1778164701472,31.33,80096.99,0.0,-0.25712,0.00013,26.09067]
[1778164703759,31.33,80096.99,0.0,-0.25712,0.00013,26.09067]
[1778164703859,31.34,80082.55,0.0,-0.25903,0.00013,26.18597]
[1778164705398,31.34,80083.87,0.0,-0.25888,0.00013,26.17851]
[1778164705448,31.34,80083.87,0.0,-0.25888,0.00013,26.17851]
[1778164705572,31.35,80083.81,0.0,-0.25891,0.00013,26.17992]
[1778164707940,31.35,80085.03,0.0,-0.25877,0.00013,26.17321]
[1778164707954,31.35,80085.03,0.0,-0.25877,0.00013,26.17321]
[1778164708105,31.36,80085.54,0.0,-0.25875,0.00013,26.17221]
[1778164709981,31.36,80080.8,0.0,-0.25937,0.00013,26.20324]
[1778164710812,31.36,80080.97,0.0,-0.25936,0.00013,26.20301]
[1778164714108,31.37,80075.79,0.0,-0.26005,0.00013,26.23469]
[1778164714430,31.37,80073.78,0.0,-0.26032,0.00013,26.24804]
[1778164718501,31.37,80071.49,0.0,-0.26064,0.00013,26.26364]
[1778164718695,31.37,80072.25,0.0,-0.26054,0.00013,26.25888]
[1778164722324,31.38,80066.46,0.0,-0.26129,0.00013,26.29583]
[1778164722348,31.38,80066.46,0.0,-0.26129,0.00013,26.29583]
[1778164722432,31.38,80066.46,0.0,-0.26129,0.00013,26.29583]
[1778164722517,31.38,80066.98,0.0,-0.26122,0.00013,26.29256]
[1778164723879,31.38,80066.98,0.0,-0.26122,0.00013,26.29256]
[1778164723928,31.38,80066.98,0.0,-0.26122,0.00013,26.29256]
[1778164723973,31.38,80066.98,0.0,-0.26122,0.00013,26.29256]
[1778164723911,31.38,80069.48,0.0,-0.2609,0.00013,26.27682]
[1778164724117,31.38,80069.48,0.0,-0.2609,0.00013,26.27682]
[1778164724283,31.38,80069.48,0.0,-0.2609,0.00013,26.27682]
[1778164724320,31.38,80069.48,0.0,-0.2609,0.00013,26.27682]
[1778164724480,31.38,80069.48,0.0,-0.2609,0.00013,26.27682]
[1778164724540,31.38,80069.48,0.0,-0.2609,0.00013,26.27682]
[1778164724603,31.38,80083.87,0.0,-0.25907,0.00013,26.18585]
[1778164725371,31.38,80083.87,0.0,-0.25907,0.00013,26.18585]
[1778164725396,31.38,80083.87,0.0,-0.25907,0.00013,26.18585]
[1778164726055,31.36,80092.92,0.0,-0.25782,0.00013,26.12349]
[1778164726185,31.36,80092.92,0.0,-0.25782,0.00013,26.12349]
[1778164726228,31.36,80092.92,0.0,-0.25782,0.00013,26.12349]
[1778164726351,31.36,80092.92,0.0,-0.25782,0.00013,26.12349]
[1778164726446,31.36,80092.92,0.0,-0.25782,0.00013,26.12349]
[1778164726581,31.36,80089.58,0.0,-0.25824,0.00013,26.14432]
[1778164727062,31.36,80089.58,0.0,-0.25824,0.00013,26.14432]
[1778164727253,31.36,80089.58,0.0,-0.25824,0.00013,26.14432]
[1778164727306,31.36,80089.58,0.0,-0.25824,0.00013,26.14432]
[1778164727864,31.36,80089.58,0.0,-0.25824,0.00013,26.14432]
[1778164727870,31.36,80089.58,0.0,-0.25824,0.00013,26.14432]
[1778164727873,31.36,80089.58,0.0,-0.25824,0.00013,26.14432]
[1778164727963,31.36,80083.09,0.0,-0.25907,0.00013,26.18561]
[1778164728762,31.36,80083.09,0.0,-0.25907,0.00013,26.18561]
[1778164729574,31.36,80082.58,0.0,-0.25913,0.00013,26.18887]
[1778164732139,31.36,80079.15,0.0,-0.25957,0.00013,26.2106]
[1778164732597,31.36,80079.15,0.0,-0.25957,0.00013,26.2106]
[1778164732959,31.36,80079.15,0.0,-0.25957,0.00013,26.2106]
[1778164732814,31.36,80083.81,0.0,-0.25897,0.00013,26.18104]
[1778164733030,31.36,80083.81,0.0,-0.25897,0.00013,26.18104]
[1778164733141,31.36,80083.81,0.0,-0.25897,0.00013,26.18104]
[1778164733230,31.36,80083.81,0.0,-0.25897,0.00013,26.18104]
[1778164733830,31.36,80095.2,0.0,-0.25752,0.00013,26.10859]
[1778164734023,31.36,80095.2,0.0,-0.25752,0.00013,26.10859]
[1778164734626,31.36,80095.2,0.0,-0.25752,0.00013,26.10859]
[1778164734760,31.36,80095.2,0.0,-0.25752,0.00013,26.10859]
[1778164734801,31.36,80095.2,0.0,-0.25752,0.00013,26.10859]
[1778164734834,31.36,80099.24,0.0,-0.25701,0.00013,26.08304]
[1778164735073,31.36,80099.24,0.0,-0.25701,0.00013,26.08304]
[1778164735150,31.36,80099.24,0.0,-0.25701,0.00013,26.08304]
[1778164736306,31.36,80099.24,0.0,-0.25701,0.00013,26.08304]
[1778164736423,31.36,80080.11,0.0,-0.25945,0.00013,26.20493]
[1778164737613,31.36,80080.11,0.0,-0.25945,0.00013,26.20493]
[1778164738039,31.36,80079.22,0.0,-0.25957,0.00013,26.21064]
[1778164738069,31.36,80079.22,0.0,-0.25957,0.00013,26.21064]
[1778164738193,31.36,80079.22,0.0,-0.25957,0.00013,26.21064]
[1778164738353,31.36,80079.77,0.0,-0.2595,0.00013,26.20725]
[1778164739833,31.36,80079.77,0.0,-0.2595,0.00013,26.20725]
[1778164739914,31.36,80080.17,0.0,-0.25945,0.00013,26.20482]
[1778164740871,31.36,80080.17,0.0,-0.25945,0.00013,26.20482]
[1778164740911,31.36,80080.17,0.0,-0.25945,0.00013,26.20482]
[1778164741857,31.36,80079.47,0.0,-0.25954,0.00013,26.20925]
[1778164741975,31.36,80079.47,0.0,-0.25954,0.00013,26.20925]
[1778164742606,31.36,80078.14,0.0,-0.25971,0.00013,26.21767]
[1778164742641,31.36,80078.14,0.0,-0.25971,0.00013,26.21767]
[1778164742914,31.36,80078.14,0.0,-0.25971,0.00013,26.21767]
[1778164742919,31.36,80078.14,0.0,-0.25971,0.00013,26.21767]
[1778164742956,31.36,80080.58,0.0,-0.2594,0.00013,26.20221]
[1778164746923,31.36,80087.01,0.0,-0.25858,0.00013,26.16144]
[1778164746968,31.36,80087.01,0.0,-0.25858,0.00013,26.16144]
[1778164747024,31.36,80087.01,0.0,-0.25858,0.00013,26.16148]
[1778164747436,31.36,80089.86,0.0,-0.25821,0.00013,26.14324]
[1778164749037,31.36,80091.3,0.0,-0.25803,0.00013,26.13396]
[1778164749219,31.36,80091.3,0.0,-0.25803,0.00013,26.13396]
[1778164749945,31.36,80099.04,0.0,-0.25704,0.00013,26.08451]
[1778164752259,31.36,80099.35,0.0,-0.25699,0.00013,26.08172]
[1778164752293,31.36,80099.35,0.0,-0.25699,0.00013,26.08172]
[1778164752948,31.36,80099.35,0.0,-0.25699,0.00013,26.08172]
[1778164753009,31.36,80099.35,0.0,-0.25699,0.00013,26.08172]
[1778164755476,31.36,80096.31,0.0,-0.25735,0.00013,26.10001]
[1778164755539,31.36,80096.31,0.0,-0.25735,0.00013,26.10001]
[1778164755924,31.36,80113.77,0.0,-0.25513,0.00013,25.9879]
[1778164756436,31.36,80113.77,0.0,-0.25513,0.00013,25.9879]
[1778164756474,31.36,80113.77,0.0,-0.25513,0.00013,25.9879]
[1778164756872,31.36,80113.77,0.0,-0.25513,0.00013,25.9879]
[1778164756908,31.36,80113.77,0.0,-0.25513,0.00013,25.9879]
[1778164757358,31.35,80120.86,0.0,-0.25423,0.00013,25.942]
[1778164757540,31.35,80120.86,0.0,-0.25423,0.00013,25.942]
[1778164757551,31.35,80120.86,0.0,-0.25423,0.00013,25.942]
[1778164757611,31.35,80120.86,0.0,-0.25423,0.00013,25.942]
[1778164757658,31.35,80126.83,0.0,-0.25346,0.00013,25.90307]
[1778164758331,31.35,80126.83,0.0,-0.25346,0.00013,25.90307]
[1778164758341,31.35,80126.83,0.0,-0.25346,0.00013,25.90307]
[1778164758421,31.35,80126.83,0.0,-0.25346,0.00013,25.90307]
[1778164758525,31.35,80126.83,0.0,-0.25346,0.00013,25.90307]
[1778164759928,31.35,80126.45,0.0,-0.2535,0.00013,25.90512]
[1778164759941,31.35,80124.84,0.0,-0.2537,0.00013,25.91515]
[1778164760106,31.35,80124.84,0.0,-0.2537,0.00013,25.91515]
[1778164760801,31.35,80124.84,0.0,-0.2537,0.00013,25.91515]
[1778164760806,31.35,80124.84,0.0,-0.2537,0.00013,25.91515]
[1778164760809,31.35,80124.84,0.0,-0.2537,0.00013,25.91515]
[1778164760983,31.35,80124.84,0.0,-0.2537,0.00013,25.91515]
[1778164761002,31.35,80118.97,0.0,-0.25444,0.00013,25.9526]
[1778164761443,31.35,80118.97,0.0,-0.25444,0.00013,25.9526]
[1778164761603,31.35,80118.97,0.0,-0.25444,0.00013,25.9526]
[1778164761826,31.35,80118.97,0.0,-0.25444,0.00013,25.9526]
[1778164762029,31.35,80114.02,0.0,-0.25506,0.00013,25.98406]
[1778164762115,31.35,80114.02,0.0,-0.25506,0.00013,25.98406]
[1778164762339,31.35,80114.02,0.0,-0.25506,0.00013,25.98406]
[1778164762605,31.35,80114.02,0.0,-0.25506,0.00013,25.98406]
[1778164762666,31.35,80114.02,0.0,-0.25506,0.00013,25.98406]
[1778164762708,31.35,80114.02,0.0,-0.25506,0.00013,25.98406]
[1778164762794,31.35,80114.02,0.0,-0.25506,0.00013,25.98406]
[1778164762795,31.35,80097.64,0.0,-0.25713,0.00013,26.08855]
[1778164763509,31.35,80097.64,0.0,-0.25713,0.00013,26.08855]
[1778164763570,31.35,80097.64,0.0,-0.25713,0.00013,26.08855]
[1778164763957,31.35,80090.75,0.0,-0.258,0.00013,26.13225]
[1778164764410,31.35,80090.75,0.0,-0.258,0.00013,26.13225]
[1778164764566,31.35,80090.75,0.0,-0.258,0.00013,26.13225]
[1778164764675,31.35,80090.75,0.0,-0.258,0.00013,26.13225]
[1778164764877,31.35,80095.79,0.0,-0.25735,0.00013,26.09977]
[1778164765284,31.35,80095.79,0.0,-0.25735,0.00013,26.09977]
[1778164765600,31.35,80095.79,0.0,-0.25735,0.00013,26.09977]
[1778164765610,31.35,80095.79,0.0,-0.25735,0.00013,26.09977]
[1778164765696,31.34,80095.04,0.0,-0.25744,0.00013,26.10416]
[1778164766231,31.34,80095.04,0.0,-0.25744,0.00013,26.10416]
[1778164766253,31.34,80095.04,0.0,-0.25744,0.00013,26.10416]
[1778164766801,31.34,80095.04,0.0,-0.25744,0.00013,26.10416]
[1778164767344,31.34,80095.45,0.0,-0.25738,0.00013,26.10118]
[1778164767382,31.34,80095.45,0.0,-0.25738,0.00013,26.10118]
[1778164767485,31.34,80095.45,0.0,-0.25738,0.00013,26.10118]
[1778164770182,31.34,80088.05,0.0,-0.2583,0.00013,26.14731]
[1778164770973,31.34,80088.29,0.0,-0.25826,0.00013,26.14538]
[1778164771108,31.34,80088.29,0.0,-0.25826,0.00013,26.14538]
[1778164771543,31.34,80088.29,0.0,-0.25826,0.00013,26.14538]
[1778164771551,31.34,80088.29,0.0,-0.25826,0.00013,26.14538]
[1778164771631,31.34,80088.29,0.0,-0.25826,0.00013,26.14538]
[1778164771653,31.34,80088.29,0.0,-0.25826,0.00013,26.14538]
[1778164771691,31.34,80088.29,0.0,-0.25826,0.00013,26.14538]
[1778164771733,31.34,80088.29,0.0,-0.25826,0.00013,26.14538]
[1778164771870,31.34,80088.29,0.0,-0.25826,0.00013,26.14538]
[1778164771927,31.34,80088.29,0.0,-0.25826,0.00013,26.14538]
[1778164772018,31.34,80088.29,0.0,-0.25826,0.00013,26.14538]
[1778164772004,31.34,80090.33,0.0,-0.25799,0.00013,26.12906]
[1778164772146,31.34,80090.33,0.0,-0.25799,0.00013,26.12906]
[1778164772303,31.34,80090.33,0.0,-0.25799,0.00013,26.12906]
[1778164772339,31.34,80090.33,0.0,-0.25799,0.00013,26.12906]
[1778164772467,31.34,80090.33,0.0,-0.25799,0.00013,26.12906]
[1778164772499,31.34,80090.33,0.0,-0.25799,0.00013,26.12906]
[1778164772818,31.34,80103.11,0.0,-0.25636,0.00013,26.04742]
[1778164773222,31.34,80103.11,0.0,-0.25636,0.00013,26.04742]
[1778164773264,31.34,80103.11,0.0,-0.25636,0.00013,26.04742]
[1778164773886,31.34,80103.11,0.0,-0.25636,0.00013,26.04742]
[1778164773894,31.34,80103.11,0.0,-0.25636,0.00013,26.04742]
[1778164773968,31.34,80103.11,0.0,-0.25636,0.00013,26.04742]
[1778164773997,31.34,80103.11,0.0,-0.25636,0.00013,26.04742]
[1778164774024,31.34,80103.11,0.0,-0.25636,0.00013,26.04742]
[1778164774214,31.34,80105.82,0.0,-0.25601,0.00013,26.02966]
[1778164774834,31.34,80105.82,0.0,-0.25601,0.00013,26.02966]
[1778164774892,31.34,80105.82,0.0,-0.25601,0.00013,26.02966]
[1778164775037,31.34,80105.82,0.0,-0.25601,0.00013,26.02966]
[1778164774966,31.34,80106.03,0.0,-0.25598,0.00013,26.028]
[1778164775476,31.34,80106.03,0.0,-0.25598,0.00013,26.028]
[1778164775492,31.34,80106.03,0.0,-0.25598,0.00013,26.028]
[1778164775527,31.34,80106.03,0.0,-0.25598,0.00013,26.028]
[1778164775681,31.34,80118.08,0.0,-0.25444,0.00013,25.9503]
[1778164776329,31.34,80118.08,0.0,-0.25444,0.00013,25.9503]
[1778164776740,31.33,80121.36,0.0,-0.25402,0.00013,25.92867]
[1778164777816,31.33,80121.36,0.0,-0.25402,0.00013,25.92867]
[1778164777855,31.33,80121.36,0.0,-0.25402,0.00013,25.92867]
[1778164778683,31.33,80120.82,0.0,-0.25408,0.00013,25.93177]
[1778164778719,31.33,80120.82,0.0,-0.25408,0.00013,25.93177]
[1778164778727,31.33,80120.82,0.0,-0.25408,0.00013,25.93177]
[1778164778817,31.33,80120.82,0.0,-0.25408,0.00013,25.93177]
[1778164778910,31.33,80118.69,0.0,-0.25434,0.00013,25.94513]
[1778164780054,31.33,80118.69,0.0,-0.25434,0.00013,25.94513]
[1778164779718,31.33,80106.71,0.0,-0.25585,0.00013,26.02176]
[1778164780093,31.33,80106.71,0.0,-0.25585,0.00013,26.02176]
[1778164780629,31.33,80106.71,0.0,-0.25585,0.00013,26.02145]
[1778164781840,31.33,80106.71,0.0,-0.25585,0.00013,26.02145]
[1778164781905,31.33,80107.42,0.0,-0.25575,0.00013,26.01651]
[1778164782332,31.33,80107.42,0.0,-0.25575,0.00013,26.01651]
[1778164782393,31.33,80107.42,0.0,-0.25575,0.00013,26.01651]
[1778164782645,31.33,80107.42,0.0,-0.25574,0.00013,26.01613]
[1778164783149,31.33,80107.42,0.0,-0.25574,0.00013,26.01613]
[1778164783279,31.33,80107.42,0.0,-0.25574,0.00013,26.01613]
[1778164783927,31.33,80107.42,0.0,-0.25574,0.00013,26.01613]
[1778164784041,31.33,80107.42,0.0,-0.25574,0.00013,26.01613]
[1778164783939,31.33,80131.17,0.0,-0.25273,0.00013,25.86264]
[1778164784661,31.33,80131.96,0.0,-0.25263,0.00013,25.85716]
[1778164785132,31.33,80131.96,0.0,-0.25263,0.00013,25.85716]
[1778164785691,31.33,80131.96,0.0,-0.25263,0.00013,25.85716]
[1778164785750,31.32,80151.23,0.0,-0.2502,0.00013,25.7316]
[1778164786110,31.32,80151.23,0.0,-0.2502,0.00013,25.7316]
[1778164786150,31.32,80151.23,0.0,-0.2502,0.00013,25.7316]
[1778164786179,31.32,80151.23,0.0,-0.2502,0.00013,25.7316]
[1778164786923,31.32,80151.23,0.0,-0.2502,0.00013,25.7316]
[1778164786953,31.32,80151.23,0.0,-0.2502,0.00013,25.7316]
[1778164787010,31.32,80159.48,0.0,-0.24915,0.00013,25.67725]
[1778164787121,31.32,80159.48,0.0,-0.24915,0.00013,25.67725]
[1778164787338,31.32,80159.48,0.0,-0.24915,0.00013,25.67725]
[1778164787384,31.32,80159.48,0.0,-0.24915,0.00013,25.67725]
[1778164787543,31.32,80159.48,0.0,-0.24915,0.00013,25.67725]
[1778164787789,31.32,80159.48,0.0,-0.24915,0.00013,25.67725]
[1778164787809,31.32,80159.48,0.0,-0.24915,0.00013,25.67725]
[1778164787818,31.32,80159.48,0.0,-0.24915,0.00013,25.67725]
[1778164787820,31.32,80159.48,0.0,-0.24915,0.00013,25.67725]
[1778164788142,31.32,80169.96,0.0,-0.24784,0.00012,25.60817]
[1778164789004,31.32,80179.63,0.0,-0.24663,0.00012,25.54435]
[1778164789371,31.32,80179.63,0.0,-0.24663,0.00012,25.54435]
[1778164789434,31.32,80179.63,0.0,-0.24663,0.00012,25.54435]
[1778164791138,31.32,80178.18,0.0,-0.24679,0.00012,25.55311]
[1778164793963,31.32,80171.52,0.0,-0.24761,0.00012,25.59621]
[1778164793984,31.32,80171.52,0.0,-0.24761,0.00012,25.59621]
[1778164795543,31.32,80167.94,0.0,-0.24804,0.00012,25.61902]
[1778164796791,31.32,80167.94,0.0,-0.24804,0.00012,25.61879]
[1778164798384,31.31,80166.03,0.0,-0.24827,0.00012,25.63083]
[1778164798426,31.31,80166.03,0.0,-0.24827,0.00012,25.63083]
[1778164800423,31.31,80163.36,0.0,-0.24859,0.00012,25.64782]
[1778164800562,31.31,80163.36,0.0,-0.24859,0.00012,25.64782]
[1778164800624,31.31,80163.36,0.0,-0.24859,0.00012,25.64782]
[1778164800806,31.31,80163.36,0.0,-0.24859,0.00012,25.64782]
[1778164800873,31.31,80163.36,0.0,-0.24859,0.00012,25.64782]
[1778164800930,31.31,80167.05,0.0,-0.24813,0.00012,25.62336]
[1778164805859,31.31,80175.41,0.0,-0.24707,0.00012,25.56748]
[1778164806172,31.31,80176.02,0.0,-0.24699,0.00012,25.56321]
[1778164806341,31.31,80176.02,0.0,-0.24699,0.00012,25.56321]
[1778164806461,31.31,80176.02,0.0,-0.24699,0.00012,25.56321]
[1778164806774,31.31,80176.02,0.0,-0.24699,0.00012,25.56321]
[1778164806824,31.31,80176.02,0.0,-0.24699,0.00012,25.56321]
[1778164806875,31.31,80195.13,0.0,-0.2446,0.00012,25.43656]
[1778164807773,31.31,80195.13,0.0,-0.2446,0.00012,25.43656]
[1778164807823,31.31,80195.13,0.0,-0.2446,0.00012,25.43656]
[1778164807846,31.31,80195.13,0.0,-0.2446,0.00012,25.43656]
[1778164807881,31.31,80198.75,0.0,-0.24416,0.00012,25.41257]
[1778164808559,31.31,80198.75,0.0,-0.24416,0.00012,25.41257]
[1778164808574,31.31,80198.75,0.0,-0.24416,0.00012,25.41257]
[1778164808596,31.31,80198.75,0.0,-0.24416,0.00012,25.41257]
[1778164808811,31.31,80198.75,0.0,-0.24416,0.00012,25.41257]
[1778164808824,31.31,80198.75,0.0,-0.24416,0.00012,25.41257]
[1778164809044,31.31,80198.75,0.0,-0.24416,0.00012,25.41257]
[1778164809081,31.31,80198.75,0.0,-0.24416,0.00012,25.41257]
[1778164809052,31.31,80197.93,0.0,-0.24425,0.00012,25.41769]
[1778164809852,31.31,80197.93,0.0,-0.24425,0.00012,25.41769]
[1778164812364,31.3,80192.44,0.0,-0.24492,0.00012,25.4535]
[1778164812392,31.3,80192.44,0.0,-0.24492,0.00012,25.4535]
[1778164813104,31.3,80192.44,0.0,-0.24492,0.00012,25.4535]
[1778164813077,31.3,80196.35,0.0,-0.24443,0.00012,25.42734]
[1778164813937,31.3,80200.81,0.0,-0.24388,0.00012,25.39777]
[1778164816613,31.3,80202.83,0.0,-0.24362,0.00012,25.38381]
[1778164816684,31.3,80202.83,0.0,-0.24362,0.00012,25.38381]
[1778164816824,31.3,80202.83,0.0,-0.24362,0.00012,25.38381]
[1778164816842,31.3,80202.83,0.0,-0.24362,0.00012,25.38381]
[1778164816900,31.3,80203.94,0.0,-0.24348,0.00012,25.37613]
[1778164817334,31.3,80203.94,0.0,-0.24348,0.00012,25.37613]
[1778164817604,31.3,80203.94,0.0,-0.24348,0.00012,25.37613]
[1778164817719,31.3,80203.94,0.0,-0.24348,0.00012,25.37613]
[1778164821368,31.3,80203.28,0.0,-0.24353,0.00012,25.37889]
[1778164821420,31.3,80203.28,0.0,-0.24353,0.00012,25.37889]
[1778164821444,31.3,80203.28,0.0,-0.24353,0.00012,25.37889]
[1778164821651,31.3,80203.28,0.0,-0.24353,0.00012,25.37889]
[1778164821668,31.3,80203.28,0.0,-0.24353,0.00012,25.37889]
[1778164821736,31.3,80203.28,0.0,-0.24353,0.00012,25.37889]
[1778164821762,31.3,80203.28,0.0,-0.24353,0.00012,25.37889]
[1778164821979,31.29,80218.97,0.0,-0.24158,0.00012,25.27363]
[1778164822504,31.29,80218.97,0.0,-0.24158,0.00012,25.27363]
[1778164822543,31.29,80218.97,0.0,-0.24158,0.00012,25.27363]
[1778164823021,31.29,80218.97,0.0,-0.24158,0.00012,25.27363]
[1778164823119,31.29,80218.97,0.0,-0.24158,0.00012,25.27363]
[1778164823295,31.29,80220.93,0.0,-0.24133,0.00012,25.25997]
[1778164823380,31.29,80220.93,0.0,-0.24133,0.00012,25.25997]
[1778164824057,31.29,80220.93,0.0,-0.24133,0.00012,25.25997]
[1778164824102,31.29,80220.93,0.0,-0.24133,0.00012,25.25997]
[1778164824058,31.29,80210.1,0.0,-0.24266,0.00012,25.33186]
[1778164824526,31.29,80210.1,0.0,-0.24266,0.00012,25.33186]
[1778164824538,31.29,80210.1,0.0,-0.24266,0.00012,25.33186]
[1778164824564,31.29,80210.1,0.0,-0.24266,0.00012,25.33186]
[1778164824961,31.29,80210.1,0.0,-0.24266,0.00012,25.33186]
[1778164825876,31.29,80210.1,0.0,-0.24266,0.00012,25.33186]
[1778164825933,31.29,80210.1,0.0,-0.24266,0.00012,25.33186]
[1778164825967,31.29,80210.23,0.0,-0.24263,0.00012,25.33026]
[1778164826713,31.29,80210.23,0.0,-0.24263,0.00012,25.33026]
[1778164826749,31.29,80210.23,0.0,-0.24263,0.00012,25.33026]
[1778164826763,31.29,80210.23,0.0,-0.24263,0.00012,25.33026]
[1778164826975,31.29,80211.93,0.0,-0.24241,0.00012,25.31849]
[1778164827352,31.29,80211.93,0.0,-0.24241,0.00012,25.31849]
[1778164827987,31.29,80215.6,0.0,-0.24195,0.00012,25.29359]
[1778164833132,31.28,80217.19,0.0,-0.24171,0.00012,25.27787]
[1778164833063,31.28,80204.82,0.0,-0.24323,0.00012,25.36029]
[1778164833184,31.28,80204.82,0.0,-0.24323,0.00012,25.36029]
[1778164833553,31.28,80204.82,0.0,-0.24323,0.00012,25.36029]
[1778164833996,31.28,80204.82,0.0,-0.24323,0.00012,25.36029]
[1778164834071,31.28,80204.82,0.0,-0.24323,0.00012,25.36029]
[1778164834077,31.28,80204.82,0.0,-0.24323,0.00012,25.36029]
[1778164834053,31.28,80201.09,0.0,-0.24368,0.00012,25.3843]
[1778164834505,31.28,80201.09,0.0,-0.24368,0.00012,25.3843]
[1778164834842,31.28,80201.09,0.0,-0.24368,0.00012,25.3843]
[1778164834887,31.28,80201.09,0.0,-0.24368,0.00012,25.3843]
[1778164835624,31.28,80201.09,0.0,-0.24367,0.00012,25.38386]
[1778164836119,31.28,80197.81,0.0,-0.24407,0.00012,25.40518]
[1778164841125,31.27,80196.41,0.0,-0.24421,0.00012,25.41272]
[1778164846129,31.27,80191.1,0.0,-0.24484,0.00012,25.44603]
[1778164846601,31.27,80187.59,0.0,-0.24527,0.00012,25.46887]
[1778164846661,31.27,80187.59,0.0,-0.24527,0.00012,25.46887]
[1778164847200,31.27,80187.32,0.0,-0.24529,0.00012,25.4702]
[1778164847398,31.27,80187.32,0.0,-0.24529,0.00012,25.4702]
[1778164847674,31.27,80187.32,0.0,-0.24529,0.00012,25.4702]
[1778164847722,31.27,80187.32,0.0,-0.24529,0.00012,25.4702]
[1778164847785,31.27,80187.32,0.0,-0.24529,0.00012,25.4702]
[1778164847830,31.27,80187.32,0.0,-0.24529,0.00012,25.4702]
[1778164848029,31.27,80187.32,0.0,-0.24529,0.00012,25.4702]
[1778164848117,31.27,80187.32,0.0,-0.24529,0.00012,25.4702]
[1778164848164,31.27,80165.76,0.0,-0.24798,0.00013,25.61237]
[1778164848330,31.27,80165.76,0.0,-0.24798,0.00013,25.61237]
[1778164849521,31.27,80165.76,0.0,-0.24797,0.00013,25.61174]
[1778164849530,31.27,80165.76,0.0,-0.24797,0.00013,25.61174]
[1778164849533,31.27,80165.76,0.0,-0.24797,0.00013,25.61174]
[1778164849537,31.27,80165.76,0.0,-0.24797,0.00013,25.61174]
[1778164849922,31.27,80165.76,0.0,-0.24797,0.00013,25.61174]
[1778164850064,31.27,80165.76,0.0,-0.24797,0.00013,25.61174]
[1778164850204,31.27,80168.08,0.0,-0.24768,0.00012,25.59649]
[1778164850341,31.27,80168.08,0.0,-0.24768,0.00012,25.59649]
[1778164851018,31.27,80168.08,0.0,-0.24768,0.00012,25.59649]
[1778164851080,31.27,80168.08,0.0,-0.24768,0.00012,25.59649]
[1778164851223,31.26,80168.32,0.0,-0.24764,0.00012,25.59457]
[1778164852733,31.26,80168.39,0.0,-0.24761,0.00012,25.59308]
[1778164854908,31.26,80167.08,0.0,-0.24777,0.00012,25.60105]
[1778164859925,31.26,80169.9,0.0,-0.24739,0.00012,25.58126]
[1778164860750,31.26,80169.7,0.0,-0.24741,0.00012,25.58228]
[1778164860782,31.26,80169.7,0.0,-0.24741,0.00012,25.58228]
[1778164862476,31.25,80160.53,0.0,-0.24854,0.00013,25.64158]
[1778164862481,31.25,80160.53,0.0,-0.24854,0.00013,25.64158]
[1778164862894,31.25,80160.53,0.0,-0.24854,0.00013,25.64158]
[1778164862930,31.25,80160.53,0.0,-0.24854,0.00013,25.64158]
[1778164863183,31.25,80160.87,0.0,-0.24849,0.00013,25.639]
[1778164864541,31.25,80161.24,0.0,-0.24845,0.00013,25.63657]
[1778164864557,31.25,80160.32,0.0,-0.24855,0.00013,25.64226]
[1778164870195,31.25,80150.1,0.0,-0.24981,0.00013,25.70788]
[1778164871060,31.25,80151.86,0.0,-0.24958,0.00013,25.69574]
[1778164871181,31.25,80151.86,0.0,-0.24958,0.00013,25.69574]
[1778164871204,31.25,80151.24,0.0,-0.24966,0.00013,25.6998]
[1778164871498,31.25,80151.24,0.0,-0.24966,0.00013,25.6998]
[1778164871545,31.25,80151.24,0.0,-0.24966,0.00013,25.6998]
[1778164871619,31.25,80151.24,0.0,-0.24966,0.00013,25.6998]
[1778164871679,31.25,80151.24,0.0,-0.24966,0.00013,25.6998]
[1778164871834,31.25,80151.24,0.0,-0.24966,0.00013,25.6998]
[1778164871855,31.24,80143.07,0.0,-0.25068,0.00013,25.75288]
[1778164872732,31.24,80143.07,0.0,-0.25068,0.00013,25.75288]
[1778164872809,31.24,80143.07,0.0,-0.25068,0.00013,25.75288]
[1778164872840,31.24,80143.07,0.0,-0.25068,0.00013,25.75288]
[1778164872896,31.24,80143.07,0.0,-0.25068,0.00013,25.75288]
[1778164873187,31.24,80143.07,0.0,-0.25068,0.00013,25.75288]
[1778164873228,31.24,80143.07,0.0,-0.25068,0.00013,25.75288]
[1778164873208,31.24,80128.67,0.0,-0.25249,0.00013,25.84637]
[1778164874748,31.24,80123.03,0.0,-0.2532,0.00013,25.8826]
[1778164874795,31.24,80123.03,0.0,-0.2532,0.00013,25.8826]
[1778164874836,31.24,80125.01,0.0,-0.25294,0.00013,25.86947]
[1778164876272,31.24,80131.85,0.0,-0.25207,0.00013,25.82467]
[1778164876278,31.24,80131.85,0.0,-0.25207,0.00013,25.82467]
[1778164876281,31.24,80131.85,0.0,-0.25207,0.00013,25.82467]
[1778164876884,31.24,80131.85,0.0,-0.25207,0.00013,25.82467]
[1778164876910,31.24,80131.85,0.0,-0.25207,0.00013,25.82467]
[1778164876977,31.24,80131.85,0.0,-0.25207,0.00013,25.82467]
[1778164877749,31.24,80136.28,0.0,-0.2515,0.00013,25.7955]
[1778164877875,31.24,80133.7,0.0,-0.25182,0.00013,25.812]
[1778164878293,31.24,80133.7,0.0,-0.25182,0.00013,25.812]
[1778164878614,31.24,80133.7,0.0,-0.25182,0.00013,25.812]
[1778164878648,31.24,80133.7,0.0,-0.25182,0.00013,25.812]
[1778164878937,31.24,80133.7,0.0,-0.25182,0.00013,25.812]
[1778164879137,31.24,80133.7,0.0,-0.25182,0.00013,25.812]
[1778164879154,31.24,80133.7,0.0,-0.25182,0.00013,25.812]
[1778164879237,31.24,80133.7,0.0,-0.25182,0.00013,25.812]
[1778164879181,31.24,80132.78,0.0,-0.25194,0.00013,25.81778]
[1778164879724,31.24,80132.78,0.0,-0.25194,0.00013,25.81778]
[1778164879867,31.24,80132.78,0.0,-0.25194,0.00013,25.81778]
[1778164879873,31.24,80132.78,0.0,-0.25194,0.00013,25.81778]
[1778164879893,31.24,80132.78,0.0,-0.25194,0.00013,25.81778]
[1778164879904,31.24,80132.78,0.0,-0.25194,0.00013,25.81778]
[1778164880215,31.24,80131.43,0.0,-0.2521,0.00013,25.82624]
[1778164881769,31.24,80131.43,0.0,-0.25209,0.00013,25.82591]
[1778164883084,31.24,80140.27,0.0,-0.25097,0.00013,25.76804]
[1778164883101,31.24,80141.1,0.0,-0.25086,0.00013,25.76236]
[1778164889124,31.23,80142.46,0.0,-0.25067,0.00013,25.75216]
[1778164889472,31.23,80142.46,0.0,-0.25066,0.00013,25.75191]
[1778164889815,31.23,80142.46,0.0,-0.25066,0.00013,25.75191]
[1778164892152,31.23,80137.41,0.0,-0.25129,0.00013,25.7843]
[1778164892445,31.23,80130.61,0.0,-0.25212,0.00013,25.82449]
[1778164893350,31.23,80130.61,0.0,-0.25212,0.00013,25.82449]
[1778164893375,31.23,80130.61,0.0,-0.25212,0.00013,25.82449]
[1778164894137,31.23,80133.02,0.0,-0.25181,0.00013,25.80847]
[1778164894781,31.23,80133.02,0.0,-0.25181,0.00013,25.80847]
[1778164897570,31.22,80132.01,0.0,-0.25191,0.00013,25.81374]
[1778164898601,31.22,80135.86,0.0,-0.25142,0.00013,25.78866]
[1778164899353,31.22,80130.17,0.0,-0.25214,0.00013,25.82542]
[1778164899417,31.22,80130.17,0.0,-0.25214,0.00013,25.82542]
[1778164899590,31.22,80130.17,0.0,-0.25214,0.00013,25.82542]
[1778164900033,31.22,80128.99,0.0,-0.25228,0.00013,25.83276]
[1778164901292,31.22,80128.33,0.0,-0.25236,0.00013,25.83671]
[1778164906312,31.21,80133.91,0.0,-0.25162,0.00013,25.7985]
[1778164907776,31.21,80131.89,0.0,-0.25187,0.00013,25.81134]
[1778164907781,31.21,80131.89,0.0,-0.25187,0.00013,25.81134]
[1778164909827,31.21,80131.23,0.0,-0.25194,0.00013,25.81499]
[1778164909838,31.21,80131.23,0.0,-0.25194,0.00013,25.81499]
[1778164911883,31.21,80131.11,0.0,-0.25194,0.00013,25.81512]
[1778164911892,31.21,80131.11,0.0,-0.25194,0.00013,25.81512]
[1778164911897,31.21,80131.11,0.0,-0.25194,0.00013,25.81512]
[1778164912405,31.21,80131.94,0.0,-0.25183,0.00013,25.80939]
[1778164913955,31.21,80132.2,0.0,-0.25179,0.00013,25.80737]
[1778164914074,31.21,80132.2,0.0,-0.25179,0.00013,25.80737]
[1778164914261,31.21,80132.15,0.0,-0.25179,0.00013,25.80737]
[1778164916869,31.21,80127.73,0.0,-0.25234,0.00013,25.83551]
[1778164917091,31.21,80127.73,0.0,-0.25234,0.00013,25.83551]
[1778164917225,31.21,80126.76,0.0,-0.25246,0.00013,25.84182]
[1778164917434,31.21,80126.76,0.0,-0.25246,0.00013,25.84182]
[1778164917586,31.21,80126.76,0.0,-0.25246,0.00013,25.84182]
[1778164918213,31.2,80135.42,0.0,-0.25136,0.00013,25.78509]
[1778164919306,31.2,80135.42,0.0,-0.25136,0.00013,25.78483]
[1778164919340,31.2,80135.42,0.0,-0.25136,0.00013,25.78483]
[1778164919352,31.2,80135.42,0.0,-0.25136,0.00013,25.78483]
[1778164920850,31.2,80141.87,0.0,-0.25054,0.00013,25.74243]
[1778164920868,31.2,80141.87,0.0,-0.25054,0.00013,25.74243]
[1778164920941,31.2,80141.87,0.0,-0.25054,0.00013,25.74243]
[1778164921013,31.2,80141.87,0.0,-0.25054,0.00013,25.74243]
[1778164922785,31.2,80141.56,0.0,-0.25057,0.00013,25.7439]
[1778164922825,31.2,80141.56,0.0,-0.25057,0.00013,25.7439]
[1778164922867,31.2,80141.56,0.0,-0.25057,0.00013,25.7439]
[1778164928659,31.2,80149.06,0.0,-0.2496,0.00013,25.69335]
[1778164928841,31.2,80149.06,0.0,-0.2496,0.00013,25.69335]
[1778164928947,31.2,80149.06,0.0,-0.2496,0.00013,25.69335]
[1778164929094,31.2,80149.06,0.0,-0.2496,0.00013,25.69335]
[1778164929137,31.2,80149.06,0.0,-0.2496,0.00013,25.69335]
[1778164929198,31.2,80149.06,0.0,-0.2496,0.00013,25.69335]
[1778164929218,31.2,80149.06,0.0,-0.2496,0.00013,25.69335]
[1778164929284,31.2,80149.06,0.0,-0.2496,0.00013,25.69335]
[1778164929232,31.2,80155.8,0.0,-0.24874,0.00013,25.64885]
[1778164929359,31.2,80155.8,0.0,-0.24874,0.00013,25.64885]
[1778164929891,31.2,80155.8,0.0,-0.24874,0.00013,25.64885]
[1778164930073,31.2,80165.27,0.0,-0.24755,0.00013,25.5862]
[1778164932233,31.19,80168.67,0.0,-0.24712,0.00013,25.56329]
[1778164934845,31.19,80169.47,0.0,-0.24701,0.00013,25.55758]
[1778164935199,31.19,80169.47,0.0,-0.24701,0.00013,25.55758]
[1778164935266,31.19,80169.47,0.0,-0.24701,0.00013,25.55758]
[1778164935448,31.19,80169.22,0.0,-0.24704,0.00013,25.55902]
[1778164935509,31.19,80169.22,0.0,-0.24704,0.00013,25.55902]
[1778164935516,31.19,80169.22,0.0,-0.24704,0.00013,25.55902]
[1778164935731,31.19,80169.22,0.0,-0.24704,0.00013,25.55902]
[1778164937005,31.19,80180.06,0.0,-0.24568,0.00012,25.48709]
[1778164937038,31.19,80180.06,0.0,-0.24568,0.00012,25.48709]
[1778164937089,31.19,80180.06,0.0,-0.24568,0.00012,25.48709]
[1778164937126,31.19,80180.06,0.0,-0.24568,0.00012,25.48709]
[1778164939076,31.19,80185.43,0.0,-0.24499,0.00012,25.45055]
[1778164944079,31.19,80182.5,0.0,-0.24533,0.00012,25.46848]
[1778164944146,31.19,80182.5,0.0,-0.24533,0.00012,25.46848]
[1778164944246,31.18,80184.1,0.0,-0.24513,0.00012,25.45747]
[1778164944459,31.18,80184.1,0.0,-0.24513,0.00012,25.45747]
[1778164944486,31.18,80184.1,0.0,-0.24513,0.00012,25.45747]
[1778164944844,31.18,80184.1,0.0,-0.24513,0.00012,25.45747]
[1778164944873,31.18,80184.1,0.0,-0.24513,0.00012,25.45747]
[1778164945078,31.18,80172.77,0.0,-0.24653,0.00012,25.53219]
[1778164946436,31.18,80172.77,0.0,-0.24653,0.00012,25.53187]
[1778164946467,31.18,80172.77,0.0,-0.24653,0.00012,25.53187]
[1778164946964,31.18,80172.77,0.0,-0.24653,0.00012,25.53187]
[1778164946988,31.18,80172.77,0.0,-0.24653,0.00012,25.53187]
[1778164947061,31.18,80169.27,0.0,-0.24696,0.00013,25.55467]
[1778164947836,31.18,80169.27,0.0,-0.24696,0.00013,25.55467]
[1778164948967,31.18,80165.91,0.0,-0.24737,0.00013,25.57651]
[1778164949034,31.18,80167.21,0.0,-0.2472,0.00013,25.56756]
[1778164949742,31.18,80167.21,0.0,-0.2472,0.00013,25.56756]
[1778164951993,31.18,80167.86,0.0,-0.24711,0.00013,25.56255]
[1778164953471,31.18,80169.39,0.0,-0.24689,0.00013,25.54851]
[1778164955669,31.18,80162.18,0.0,-0.24778,0.00013,25.59558]
[1778164955737,31.18,80162.18,0.0,-0.24778,0.00013,25.59558]
[1778164956305,31.18,80162.18,0.0,-0.24778,0.00013,25.59558]
[1778164956356,31.17,80162.18,0.0,-0.24778,0.00013,25.5953]
[1778164956892,31.17,80162.18,0.0,-0.24778,0.00013,25.5953]
[1778164959020,31.17,80160.79,0.0,-0.24794,0.00013,25.6039]
[1778164963287,31.17,80156.98,0.0,-0.2484,0.00013,25.62774]
[1778164966076,31.17,80164.41,0.0,-0.24745,0.00013,25.57789]
[1778164966128,31.17,80164.41,0.0,-0.24745,0.00013,25.57789]
[1778164967143,31.17,80164.22,0.0,-0.24747,0.00013,25.57888]
[1778164967160,31.17,80164.22,0.0,-0.24747,0.00013,25.57888]
[1778164967236,31.17,80166.9,0.0,-0.24713,0.00013,25.56093]
[1778164967815,31.17,80166.9,0.0,-0.24713,0.00013,25.56093]
[1778164968205,31.17,80166.9,0.0,-0.24713,0.00013,25.56093]
[1778164968344,31.17,80166.9,0.0,-0.24713,0.00013,25.56093]
[1778164968211,31.16,80174.08,0.0,-0.24623,0.00012,25.51318]
[1778164968372,31.16,80174.08,0.0,-0.24623,0.00012,25.51318]
[1778164969017,31.16,80174.08,0.0,-0.24623,0.00012,25.51318]
[1778164969040,31.16,80174.08,0.0,-0.24623,0.00012,25.51318]
[1778164969825,31.16,80179.32,0.0,-0.24557,0.00012,25.47812]
[1778164969843,31.16,80179.32,0.0,-0.24557,0.00012,25.47812]
[1778164971751,31.16,80178.3,0.0,-0.24568,0.00012,25.48442]
[1778164971756,31.16,80178.3,0.0,-0.24568,0.00012,25.48442]
[1778164971848,31.16,80178.3,0.0,-0.24568,0.00012,25.48442]
[1778164971926,31.16,80178.3,0.0,-0.24568,0.00012,25.48442]
[1778164972019,31.16,80178.21,0.0,-0.24569,0.00012,25.48479]
[1778164972385,31.16,80178.21,0.0,-0.24569,0.00012,25.48479]
[1778164972444,31.16,80178.21,0.0,-0.24569,0.00012,25.48479]
[1778164972672,31.16,80178.21,0.0,-0.24569,0.00012,25.48479]
[1778164972720,31.16,80178.21,0.0,-0.24569,0.00012,25.48479]
[1778164973025,31.16,80181.75,0.0,-0.24524,0.00012,25.46095]
[1778164973430,31.16,80181.75,0.0,-0.24524,0.00012,25.46095]
[1778164973868,31.16,80181.75,0.0,-0.24524,0.00012,25.46095]
[1778164973909,31.16,80181.75,0.0,-0.24524,0.00012,25.46095]
[1778164974132,31.16,80181.75,0.0,-0.24524,0.00012,25.46095]
[1778164974135,31.16,80178.25,0.0,-0.24567,0.00012,25.48388]
[1778164975253,31.16,80178.25,0.0,-0.24567,0.00012,25.48388]
[1778164975354,31.16,80174.83,0.0,-0.24609,0.00012,25.50593]
[1778164975999,31.16,80174.83,0.0,-0.24609,0.00012,25.50593]
[1778164976031,31.16,80174.83,0.0,-0.24609,0.00012,25.50593]
[1778164976050,31.16,80174.83,0.0,-0.24609,0.00012,25.50593]
[1778164976911,31.16,80174.83,0.0,-0.24609,0.00012,25.50593]
[1778164977264,31.16,80172.9,0.0,-0.24633,0.00013,25.51836]
[1778164977773,31.16,80172.9,0.0,-0.24633,0.00013,25.51836]
[1778164977785,31.16,80172.9,0.0,-0.24633,0.00013,25.51836]
[1778164978294,31.16,80170.27,0.0,-0.24665,0.00013,25.53541]
[1778164980780,31.15,80176.17,0.0,-0.2459,0.00012,25.49556]
[1778164980807,31.15,80176.17,0.0,-0.2459,0.00012,25.49556]
[1778164983185,31.15,80172.05,0.0,-0.2464,0.00013,25.52217]
[1778164983251,31.15,80172.05,0.0,-0.2464,0.00013,25.52217]
[1778164989145,31.15,80174.72,0.0,-0.24602,0.00012,25.50201]
[1778164994181,31.14,80172.42,0.0,-0.24628,0.00013,25.51558]
[1778164999222,31.14,80168.1,0.0,-0.24679,0.00013,25.5426]
[1778165004252,31.13,80167.42,0.0,-0.24684,0.00013,25.5454]
[1778165010298,31.13,80171.88,0.0,-0.24625,0.00013,25.51372]
[1778165015333,31.12,80169.79,0.0,-0.24647,0.00013,25.52274]
[1778165020407,31.12,80181.37,0.0,-0.24499,0.00012,25.44443]
[1778165023860,31.12,80184.88,0.0,-0.24455,0.00012,25.42065]
[1778165023882,31.12,80184.88,0.0,-0.24455,0.00012,25.42065]
[1778165023999,31.12,80184.88,0.0,-0.24455,0.00012,25.42065]
[1778165024407,31.12,80188.33,0.0,-0.24411,0.00012,25.39699]
[1778165024525,31.12,80188.33,0.0,-0.24411,0.00012,25.39699]
[1778165024580,31.12,80188.33,0.0,-0.24411,0.00012,25.39699]
[1778165024826,31.12,80188.33,0.0,-0.24411,0.00012,25.39699]
[1778165024968,31.12,80188.33,0.0,-0.24411,0.00012,25.39699]
[1778165025369,31.12,80198.33,0.0,-0.24286,0.00012,25.33016]
[1778165025664,31.12,80198.33,0.0,-0.24286,0.00012,25.33016]
[1778165025678,31.12,80198.33,0.0,-0.24286,0.00012,25.33016]
[1778165025685,31.12,80198.33,0.0,-0.24286,0.00012,25.33016]
[1778165026078,31.12,80209.11,0.0,-0.24152,0.00012,25.25756]
[1778165028692,31.11,80210.26,0.0,-0.24137,0.00012,25.24926]
[1778165028759,31.11,80210.26,0.0,-0.24137,0.00012,25.24926]
[1778165030626,31.11,80208.54,0.0,-0.24157,0.00012,25.25999]
[1778165031310,31.11,80208.74,0.0,-0.24154,0.00012,25.25865]
[1778165036319,31.11,80206.85,0.0,-0.24175,0.00012,25.26984]
[1778165041344,31.1,80204.61,0.0,-0.24199,0.00012,25.28304]
[1778165043880,31.1,80213.68,0.0,-0.24085,0.00012,25.22101]
[1778165043909,31.1,80213.68,0.0,-0.24085,0.00012,25.22101]
[1778165044470,31.1,80213.9,0.0,-0.24082,0.00012,25.21953]
[1778165044934,31.1,80213.9,0.0,-0.24082,0.00012,25.21953]
[1778165046847,31.1,80208.39,0.0,-0.24149,0.00012,25.2556]
[1778165046900,31.1,80208.39,0.0,-0.24149,0.00012,25.2556]
[1778165052888,31.09,80209.28,0.0,-0.24135,0.00012,25.24779]
[1778165058674,31.09,80210.6,0.0,-0.24114,0.00012,25.23638]
[1778165063903,31.08,80218.3,0.0,-0.24016,0.00012,25.18307]
[1778165069752,31.08,80219.11,0.0,-0.24002,0.00012,25.17537]
[1778165074797,31.07,80213.6,0.0,-0.24065,0.00012,25.20731]
[1778165077850,31.07,80199.93,0.0,-0.24233,0.00012,25.29828]
[1778165080389,31.07,80214.76,0.0,-0.24048,0.00012,25.19772]
[1778165085868,31.06,80213.5,0.0,-0.2406,0.00012,25.20435]
[1778165090903,31.06,80219.71,0.0,-0.23981,0.00012,25.16116]
[1778165094122,31.06,80218.52,0.0,-0.23995,0.00012,25.16845]
[1778165094138,31.06,80218.52,0.0,-0.23995,0.00012,25.16845]
[1778165094321,31.06,80218.52,0.0,-0.23995,0.00012,25.16845]
[1778165094493,31.06,80216.88,0.0,-0.24013,0.00012,25.17865]
[1778165095444,31.06,80216.88,0.0,-0.24013,0.00012,25.17865]
[1778165095451,31.06,80212.6,0.0,-0.24066,0.00012,25.20753]
[1778165095784,31.06,80212.6,0.0,-0.24066,0.00012,25.20753]
[1778165095825,31.06,80212.6,0.0,-0.24066,0.00012,25.20753]
[1778165096096,31.06,80212.6,0.0,-0.24066,0.00012,25.20753]
[1778165097982,31.05,80201.58,0.0,-0.24201,0.00012,25.2809]
[1778165098025,31.05,80201.58,0.0,-0.24201,0.00012,25.2809]
[1778165098497,31.05,80180.93,0.0,-0.24457,0.00012,25.41829]
[1778165099987,31.05,80175.53,0.0,-0.24525,0.00013,25.45433]
[1778165103341,31.05,80166.21,0.0,-0.24639,0.00013,25.51507]
[1778165103406,31.05,80166.21,0.0,-0.24639,0.00013,25.51507]
[1778165103638,31.05,80164.58,0.0,-0.24659,0.00013,25.52542]
[1778165103673,31.05,80164.58,0.0,-0.24659,0.00013,25.52542]
[1778165109032,31.04,80162.35,0.0,-0.24682,0.00013,25.53783]
[1778165114090,31.04,80165.03,0.0,-0.24646,0.00013,25.51851]
[1778165120111,31.03,80164.75,0.0,-0.24645,0.00013,25.51785]
[1778165125210,31.02,80167.69,0.0,-0.24605,0.00013,25.49688]
[1778165125222,31.02,80163.23,0.0,-0.24661,0.00013,25.52622]
[1778165127420,31.02,80177.04,0.0,-0.24486,0.00013,25.43345]
[1778165132414,31.02,80176.46,0.0,-0.2449,0.00013,25.43271]
[1778165132452,31.02,80176.46,0.0,-0.2449,0.00013,25.43271]
[1778165133440,31.02,80177.33,0.0,-0.24478,0.00013,25.42634]
[1778165133448,31.02,80177.91,0.0,-0.2447,0.00013,25.42246]
[1778165134200,31.02,80177.91,0.0,-0.2447,0.00013,25.42246]
[1778165134272,31.02,80177.91,0.0,-0.2447,0.00013,25.42246]
[1778165134377,31.02,80177.91,0.0,-0.2447,0.00013,25.42246]
[1778165134388,31.02,80179.01,0.0,-0.24456,0.00013,25.41482]
[1778165134540,31.02,80179.01,0.0,-0.24456,0.00013,25.41482]
[1778165134570,31.02,80179.01,0.0,-0.24456,0.00013,25.41482]
[1778165135229,31.02,80179.01,0.0,-0.24456,0.00013,25.41482]
[1778165135691,31.02,80184.59,0.0,-0.24386,0.00012,25.37707]
[1778165135712,31.02,80184.59,0.0,-0.24386,0.00012,25.37707]
[1778165136044,31.02,80184.59,0.0,-0.24386,0.00012,25.37707]
[1778165136074,31.02,80184.59,0.0,-0.24386,0.00012,25.37707]
[1778165136773,31.01,80188.39,0.0,-0.24338,0.00012,25.3512]
[1778165136794,31.01,80188.39,0.0,-0.24338,0.00012,25.3512]
[1778165137554,31.01,80188.39,0.0,-0.24337,0.00012,25.35085]
[1778165137737,31.01,80188.39,0.0,-0.24337,0.00012,25.35085]
[1778165138336,31.01,80188.39,0.0,-0.24337,0.00012,25.35085]
[1778165138368,31.01,80188.39,0.0,-0.24337,0.00012,25.35085]
[1778165138406,31.01,80190.69,0.0,-0.24308,0.00012,25.33502]
[1778165141674,31.01,80192.98,0.0,-0.24277,0.00012,25.3186]
[1778165141688,31.01,80192.98,0.0,-0.24277,0.00012,25.3186]
[1778165142268,31.01,80192.17,0.0,-0.24287,0.00012,25.32376]
[1778165147300,31.0,80192.1,0.0,-0.24285,0.00012,25.32273]
[1778165149934,31.0,80190.34,0.0,-0.24306,0.00012,25.33379]
[1778165149978,31.0,80190.34,0.0,-0.24306,0.00012,25.33379]
[1778165151958,31.0,80192.08,0.0,-0.24282,0.00012,25.32133]
[1778165152542,31.0,80189.58,0.0,-0.24312,0.00012,25.33737]
[1778165157546,30.99,80189.08,0.0,-0.24315,0.00012,25.3388]
[1778165162560,30.99,80189.96,0.0,-0.24301,0.00012,25.33088]
[1778165167569,30.98,80192.53,0.0,-0.24266,0.00012,25.31201]
[1778165172561,30.98,80190.62,0.0,-0.24286,0.00012,25.32285]
[1778165172578,30.98,80190.82,0.0,-0.24283,0.00012,25.3215]
[1778165172627,30.98,80190.82,0.0,-0.24283,0.00012,25.3215]
[1778165173483,30.98,80190.82,0.0,-0.24283,0.00012,25.32111]
[1778165173618,30.98,80190.82,0.0,-0.24283,0.00012,25.32111]
[1778165174489,30.98,80190.44,0.0,-0.24287,0.00012,25.32328]
[1778165176677,30.97,80188.08,0.0,-0.24315,0.00012,25.33836]
[1778165176741,30.97,80188.08,0.0,-0.24315,0.00012,25.33836]
[1778165176858,30.97,80188.08,0.0,-0.24315,0.00012,25.33836]
[1778165177516,30.97,80178.27,0.0,-0.24437,0.00013,25.40387]
[1778165177723,30.97,80178.27,0.0,-0.24437,0.00013,25.40387]
[1778165177756,30.97,80178.27,0.0,-0.24437,0.00013,25.40387]
[1778165178539,30.97,80178.27,0.0,-0.24437,0.00013,25.40387]
[1778165178552,30.97,80178.27,0.0,-0.24437,0.00013,25.40387]
[1778165178523,30.97,80164.4,0.0,-0.24611,0.00013,25.49632]
[1778165178720,30.97,80164.4,0.0,-0.24611,0.00013,25.49632]
[1778165179221,30.97,80164.4,0.0,-0.24611,0.00013,25.49632]
[1778165179532,30.97,80158.83,0.0,-0.24679,0.00013,25.53267]
[1778165184565,30.97,80163.33,0.0,-0.2462,0.00013,25.50119]
[1778165184888,30.97,80163.33,0.0,-0.2462,0.00013,25.50119]
[1778165184906,30.97,80163.33,0.0,-0.2462,0.00013,25.50119]
[1778165185920,30.97,80163.44,0.0,-0.24617,0.00013,25.49977]
[1778165185926,30.97,80163.44,0.0,-0.24617,0.00013,25.49977]
[1778165186055,30.97,80163.44,0.0,-0.24617,0.00013,25.49977]
[1778165186386,30.97,80163.44,0.0,-0.24617,0.00013,25.49977]
[1778165186416,30.97,80163.44,0.0,-0.24617,0.00013,25.49977]
[1778165186425,30.97,80163.44,0.0,-0.24617,0.00013,25.49977]
[1778165186454,30.97,80163.44,0.0,-0.24617,0.00013,25.49977]
[1778165186579,30.97,80163.43,0.0,-0.24617,0.00013,25.49983]
[1778165186918,30.97,80163.43,0.0,-0.24617,0.00013,25.49983]
[1778165187587,30.96,80171.45,0.0,-0.24515,0.00013,25.44555]
[1778165187968,30.96,80171.45,0.0,-0.24515,0.00013,25.44555]
[1778165188011,30.96,80171.45,0.0,-0.24515,0.00013,25.44555]
[1778165189010,30.96,80178.11,0.0,-0.24431,0.00013,25.40063]
[1778165189022,30.96,80178.11,0.0,-0.24431,0.00013,25.40063]
[1778165189065,30.96,80178.11,0.0,-0.24431,0.00013,25.40063]
[1778165189600,30.96,80177.3,0.0,-0.24441,0.00013,25.40573]
[1778165189679,30.96,80177.3,0.0,-0.24441,0.00013,25.40573]
[1778165189719,30.96,80177.3,0.0,-0.24441,0.00013,25.40573]
[1778165191052,30.96,80176.61,0.0,-0.2445,0.00013,25.41035]
[1778165191082,30.96,80175.55,0.0,-0.2446,0.00013,25.41366]
[1778165193820,30.96,80175.71,0.0,-0.24457,0.00013,25.41203]
[1778165193879,30.96,80175.71,0.0,-0.24457,0.00013,25.41203]
[1778165193918,30.96,80175.71,0.0,-0.24457,0.00013,25.41203]
[1778165195172,30.96,80186.46,0.0,-0.24321,0.00012,25.33915]
[1778165196431,30.96,80199.05,0.0,-0.24164,0.00012,25.25391]
[1778165196683,30.96,80199.05,0.0,-0.24164,0.00012,25.25391]
[1778165196742,30.96,80199.05,0.0,-0.24164,0.00012,25.25391]
[1778165197465,30.96,80199.05,0.0,-0.24164,0.00012,25.25391]
[1778165197597,30.96,80199.05,0.0,-0.24164,0.00012,25.25391]
[1778165197560,30.95,80201.89,0.0,-0.24128,0.00012,25.23433]
[1778165198207,30.95,80201.89,0.0,-0.24128,0.00012,25.23433]
[1778165198236,30.95,80201.89,0.0,-0.24128,0.00012,25.23433]
[1778165198528,30.95,80210.79,0.0,-0.24016,0.00012,25.17371]
[1778165199028,30.95,80210.79,0.0,-0.24016,0.00012,25.17371]
[1778165199041,30.95,80210.79,0.0,-0.24016,0.00012,25.17371]
[1778165199103,30.95,80212.19,0.0,-0.23998,0.00012,25.1639]
[1778165200837,30.95,80214.46,0.0,-0.23969,0.00012,25.14788]
[1778165200898,30.95,80214.46,0.0,-0.23969,0.00012,25.14788]
[1778165201147,30.95,80214.46,0.0,-0.23969,0.00012,25.14788]
[1778165201592,30.95,80217.45,0.0,-0.23932,0.00012,25.12759]
[1778165202163,30.95,80217.45,0.0,-0.23932,0.00012,25.12759]
[1778165202401,30.95,80217.45,0.0,-0.23932,0.00012,25.12759]
[1778165202410,30.95,80217.45,0.0,-0.23932,0.00012,25.12759]
[1778165202427,30.95,80217.45,0.0,-0.23932,0.00012,25.12759]
[1778165202502,30.95,80217.45,0.0,-0.23932,0.00012,25.12759]
[1778165202557,30.95,80228.33,0.0,-0.23796,0.00012,25.05282]
[1778165203082,30.95,80228.33,0.0,-0.23796,0.00012,25.05282]
[1778165203111,30.95,80228.33,0.0,-0.23796,0.00012,25.05282]
[1778165203417,30.95,80228.33,0.0,-0.23796,0.00012,25.05282]
[1778165203419,30.95,80228.33,0.0,-0.23796,0.00012,25.05282]
[1778165203606,30.95,80232.54,0.0,-0.23744,0.00012,25.02382]
[1778165208959,30.95,80229.32,0.0,-0.23781,0.00012,25.04451]
[1778165210908,30.94,80231.9,0.0,-0.23748,0.00012,25.02628]
[1778165211507,30.94,80231.9,0.0,-0.23748,0.00012,25.02628]
[1778165211521,30.94,80231.9,0.0,-0.23748,0.00012,25.02628]
[1778165211585,30.94,80232.77,0.0,-0.23737,0.00012,25.01977]
[1778165211721,30.94,80232.77,0.0,-0.23737,0.00012,25.01977]
[1778165211754,30.94,80232.77,0.0,-0.23737,0.00012,25.01977]
[1778165211758,30.94,80232.77,0.0,-0.23737,0.00012,25.01977]
[1778165211852,30.94,80232.77,0.0,-0.23737,0.00012,25.01977]
[1778165211913,30.94,80232.77,0.0,-0.23737,0.00012,25.01977]
[1778165212012,30.94,80236.87,0.0,-0.23686,0.00012,24.99176]
[1778165212998,30.94,80236.87,0.0,-0.23686,0.00012,24.99176]
[1778165213036,30.94,80236.87,0.0,-0.23686,0.00012,24.99176]
[1778165214604,30.94,80246.17,0.0,-0.23571,0.00012,24.9277]
[1778165214712,30.94,80247.25,0.0,-0.23557,0.00012,24.91996]
[1778165215724,30.94,80248.27,0.0,-0.23544,0.00012,24.91263]
[1778165215735,30.94,80248.27,0.0,-0.23544,0.00012,24.91263]
[1778165216153,30.94,80247.41,0.0,-0.23554,0.00012,24.91821]
[1778165221355,30.94,80246.07,0.0,-0.23568,0.00012,24.92616]
[1778165224256,30.93,80250.33,0.0,-0.23514,0.00012,24.89573]
[1778165224298,30.93,80250.33,0.0,-0.23514,0.00012,24.89573]
[1778165224898,30.93,80254.07,0.0,-0.23468,0.00012,24.87004]
[1778165224987,30.93,80254.07,0.0,-0.23468,0.00012,24.87004]
[1778165226214,30.93,80251.92,0.0,-0.23494,0.00012,24.88456]
[1778165226467,30.93,80254.63,0.0,-0.2346,0.00012,24.86568]
[1778165227686,30.93,80260.59,0.0,-0.23387,0.00012,24.82444]
[1778165227723,30.93,80260.59,0.0,-0.23387,0.00012,24.82444]
[1778165229626,30.93,80270.43,0.0,-0.23266,0.00012,24.75639]
[1778165229966,30.92,80270.97,0.0,-0.23252,0.00012,24.74778]
[1778165229986,30.92,80270.97,0.0,-0.23252,0.00012,24.74778]
[1778165230091,30.92,80268.75,0.0,-0.23279,0.00012,24.76312]
[1778165234946,30.91,80266.03,0.0,-0.23306,0.00012,24.77848]
[1778165234997,30.91,80266.03,0.0,-0.23306,0.00012,24.77848]
[1778165235943,30.91,80268.76,0.0,-0.23272,0.00012,24.75922]
[1778165237978,30.91,80271.38,0.0,-0.23238,0.00012,24.74]
[1778165242306,30.9,80269.44,0.0,-0.2326,0.00012,24.75228]
[1778165242558,30.9,80269.44,0.0,-0.2326,0.00012,24.75228]
[1778165242657,30.9,80269.22,0.0,-0.23262,0.00012,24.75342]
[1778165242681,30.9,80269.22,0.0,-0.23262,0.00012,24.75342]
[1778165242704,30.9,80269.22,0.0,-0.23262,0.00012,24.75342]
[1778165242725,30.9,80269.22,0.0,-0.23262,0.00012,24.75342]
[1778165242800,30.9,80269.22,0.0,-0.23262,0.00012,24.75342]
[1778165242864,30.9,80269.22,0.0,-0.23262,0.00012,24.75342]
[1778165242932,30.9,80269.22,0.0,-0.23262,0.00012,24.75342]
[1778165243089,30.9,80269.22,0.0,-0.23262,0.00012,24.75342]
[1778165243359,30.9,80269.22,0.0,-0.23262,0.00012,24.75342]
[1778165243470,30.9,80253.15,0.0,-0.23458,0.00012,24.864]
[1778165243827,30.9,80253.15,0.0,-0.23458,0.00012,24.864]
[1778165243871,30.9,80253.15,0.0,-0.23458,0.00012,24.864]
[1778165244551,30.9,80253.15,0.0,-0.23458,0.00012,24.864]
[1778165244555,30.9,80238.3,0.0,-0.2364,0.00012,24.9656]
[1778165244686,30.9,80238.3,0.0,-0.2364,0.00012,24.9656]
[1778165244694,30.9,80238.3,0.0,-0.2364,0.00012,24.9656]
[1778165244718,30.9,80238.3,0.0,-0.2364,0.00012,24.9656]
[1778165244997,30.9,80238.3,0.0,-0.2364,0.00012,24.9656]
[1778165245507,30.9,80238.3,0.0,-0.2364,0.00012,24.9656]
[1778165245529,30.9,80238.3,0.0,-0.2364,0.00012,24.9656]
[1778165245573,30.9,80238.3,0.0,-0.2364,0.00012,24.9656]
[1778165245650,30.9,80240.43,0.0,-0.23613,0.00012,24.95033]
[1778165246418,30.9,80240.43,0.0,-0.23613,0.00012,24.95033]
[1778165246455,30.9,80240.43,0.0,-0.23613,0.00012,24.95033]
[1778165248670,30.9,80240.32,0.0,-0.23614,0.00012,24.95077]
[1778165248675,30.9,80240.11,0.0,-0.23616,0.00012,24.95189]
[1778165249593,30.9,80237.03,0.0,-0.23653,0.00012,24.97268]
[1778165249964,30.9,80237.03,0.0,-0.23653,0.00012,24.97268]
[1778165250074,30.9,80237.03,0.0,-0.23653,0.00012,24.97268]
[1778165250173,30.9,80225.63,0.0,-0.23794,0.00012,25.05044]
[1778165251929,30.9,80225.63,0.0,-0.23791,0.00012,25.04669]
[1778165251937,30.9,80225.63,0.0,-0.23791,0.00012,25.04669]
[1778165252642,30.9,80225.63,0.0,-0.23791,0.00012,25.04669]
[1778165252672,30.89,80218.11,0.0,-0.23883,0.00012,25.09734]
[1778165252689,30.89,80218.11,0.0,-0.23883,0.00012,25.09734]
[1778165252781,30.89,80218.11,0.0,-0.23883,0.00012,25.09734]
[1778165253312,30.89,80218.11,0.0,-0.23883,0.00012,25.09734]
[1778165253362,30.89,80216.15,0.0,-0.23907,0.00012,25.11069]
[1778165254824,30.89,80215.4,0.0,-0.23916,0.00012,25.11545]
[1778165255628,30.89,80216.43,0.0,-0.23903,0.00012,25.10809]
[1778165260654,30.89,80222.02,0.0,-0.23831,0.00012,25.06866]
[1778165265681,30.89,80221.58,0.0,-0.23834,0.00012,25.06999]
[1778165270699,30.88,80220.5,0.0,-0.23845,0.00012,25.07594]
[1778165275719,30.88,80218.77,0.0,-0.23863,0.00012,25.08614]
[1778165277320,30.88,80218.89,0.0,-0.23861,0.00012,25.08506]
[1778165277361,30.88,80218.89,0.0,-0.23861,0.00012,25.08506]
[1778165277446,30.88,80218.89,0.0,-0.23861,0.00012,25.08506]
[1778165277485,30.88,80218.89,0.0,-0.23861,0.00012,25.08506]
[1778165277689,30.88,80214.48,0.0,-0.23916,0.00012,25.11512]
[1778165278596,30.88,80214.48,0.0,-0.23916,0.00012,25.11512]
[1778165278698,30.88,80203.34,0.0,-0.24054,0.00012,25.19044]
[1778165281580,30.87,80191.18,0.0,-0.24205,0.00013,25.27243]
[1778165283576,30.87,80203.61,0.0,-0.24049,0.00012,25.18779]
[1778165284255,30.87,80203.61,0.0,-0.24049,0.00012,25.18779]
[1778165286725,30.87,80214.3,0.0,-0.23915,0.00012,25.1145]
[1778165289809,30.87,80207.44,0.0,-0.23999,0.00012,25.16058]
[1778165289852,30.87,80207.44,0.0,-0.23999,0.00012,25.16058]
[1778165291850,30.87,80206.43,0.0,-0.24011,0.00012,25.16697]
[1778165291947,30.87,80206.43,0.0,-0.24011,0.00012,25.16697]
[1778165293931,30.87,80201.02,0.0,-0.24077,0.00012,25.2032]
[1778165294610,30.87,80201.02,0.0,-0.24077,0.00012,25.2032]
[1778165294638,30.87,80201.02,0.0,-0.24077,0.00012,25.2032]
[1778165294843,30.87,80199.08,0.0,-0.24102,0.00012,25.21636]
[1778165295335,30.87,80199.08,0.0,-0.24102,0.00012,25.21636]
[1778165295366,30.87,80199.08,0.0,-0.24102,0.00012,25.21636]
[1778165295994,30.87,80196.04,0.0,-0.24139,0.00012,25.23681]
[1778165296363,30.87,80196.04,0.0,-0.24139,0.00012,25.23664]
[1778165299926,30.87,80193.96,0.0,-0.24164,0.00012,25.25003]
[1778165299960,30.87,80193.96,0.0,-0.24164,0.00012,25.25003]
[1778165300093,30.87,80193.96,0.0,-0.24164,0.00012,25.25003]
[1778165300098,30.87,80193.96,0.0,-0.24164,0.00012,25.25003]
[1778165300718,30.86,80194.57,0.0,-0.24155,0.00012,25.2454]
[1778165305739,30.86,80197.65,0.0,-0.24115,0.00012,25.22334]
[1778165306250,30.86,80197.65,0.0,-0.24115,0.00012,25.22334]
[1778165306260,30.86,80197.65,0.0,-0.24115,0.00012,25.22334]
[1778165306268,30.86,80197.65,0.0,-0.24115,0.00012,25.22334]
[1778165306433,30.86,80197.65,0.0,-0.24114,0.00012,25.22303]
[1778165307433,30.86,80197.65,0.0,-0.24114,0.00012,25.22303]
[1778165307602,30.86,80196.15,0.0,-0.24132,0.00012,25.23289]
[1778165309460,30.86,80185.68,0.0,-0.24262,0.00013,25.30317]
[1778165310503,30.86,80171.31,0.0,-0.24442,0.00013,25.39971]
[1778165314970,30.85,80166.66,0.0,-0.24497,0.00013,25.42646]
[1778165315163,30.85,80166.66,0.0,-0.24497,0.00013,25.42646]
[1778165315458,30.85,80166.66,0.0,-0.24497,0.00013,25.42646]
[1778165315495,30.85,80166.66,0.0,-0.24497,0.00013,25.42646]
[1778165315594,30.85,80160.23,0.0,-0.24577,0.00013,25.46937]
[1778165315841,30.85,80160.23,0.0,-0.24577,0.00013,25.46937]
[1778165316599,30.85,80160.23,0.0,-0.24577,0.00013,25.46937]
[1778165316661,30.85,80151.58,0.0,-0.24686,0.00013,25.52704]
[1778165319028,30.85,80154.72,0.0,-0.24645,0.00013,25.50544]
[1778165319529,30.85,80159.06,0.0,-0.2459,0.00013,25.47607]
[1778165324564,30.85,80156.93,0.0,-0.24615,0.00013,25.48909]
[1778165329599,30.84,80153.61,0.0,-0.24654,0.00013,25.50998]
[1778165330875,30.84,80154.12,0.0,-0.24647,0.00013,25.50627]
[1778165331659,30.84,80160.42,0.0,-0.24567,0.00013,25.46377]
[1778165334937,30.84,80161.41,0.0,-0.24553,0.00013,25.45609]
[1778165334975,30.84,80161.41,0.0,-0.24553,0.00013,25.45609]
[1778165335744,30.84,80166.07,0.0,-0.24494,0.00013,25.42479]
[1778165335862,30.84,80166.07,0.0,-0.24494,0.00013,25.42479]
[1778165336756,30.84,80166.07,0.0,-0.24494,0.00013,25.42479]
[1778165336715,30.84,80181.29,0.0,-0.24302,0.00013,25.32199]
[1778165336905,30.84,80181.29,0.0,-0.24302,0.00013,25.32199]
[1778165337051,30.84,80181.29,0.0,-0.24302,0.00013,25.32199]
[1778165337108,30.84,80181.29,0.0,-0.24302,0.00013,25.32199]
[1778165337222,30.84,80181.29,0.0,-0.24302,0.00013,25.32199]
[1778165337315,30.84,80181.29,0.0,-0.24302,0.00013,25.32199]
[1778165337375,30.84,80181.29,0.0,-0.24302,0.00013,25.32199]
[1778165337514,30.84,80181.29,0.0,-0.24302,0.00013,25.32199]
[1778165337558,30.84,80181.29,0.0,-0.24302,0.00013,25.32199]
[1778165337726,30.84,80181.29,0.0,-0.24302,0.00013,25.32199]
[1778165337751,30.84,80181.29,0.0,-0.24302,0.00013,25.32199]
[1778165337759,30.84,80183.71,0.0,-0.24271,0.00013,25.30518]
[1778165337934,30.84,80183.71,0.0,-0.24271,0.00013,25.30518]
[1778165337962,30.84,80183.71,0.0,-0.24271,0.00013,25.30518]
[1778165338152,30.84,80183.71,0.0,-0.24271,0.00013,25.30518]
[1778165338177,30.84,80183.71,0.0,-0.24271,0.00013,25.30518]
[1778165338402,30.84,80183.71,0.0,-0.24271,0.00013,25.30518]
[1778165338452,30.84,80183.71,0.0,-0.24271,0.00013,25.30518]
[1778165338602,30.84,80183.71,0.0,-0.24271,0.00013,25.30518]
[1778165338640,30.84,80183.71,0.0,-0.24271,0.00013,25.30518]
[1778165338655,30.84,80183.71,0.0,-0.24271,0.00013,25.30518]
[1778165340356,30.84,80186.82,0.0,-0.24232,0.00013,25.28384]
[1778165340410,30.84,80186.82,0.0,-0.24232,0.00013,25.28384]
[1778165340483,30.84,80186.82,0.0,-0.24232,0.00013,25.28384]
[1778165340709,30.84,80187.85,0.0,-0.24218,0.00013,25.27674]
[1778165342507,30.84,80187.85,0.0,-0.24218,0.00013,25.27674]
[1778165343368,30.84,80181.95,0.0,-0.24292,0.00013,25.31636]
[1778165343372,30.84,80181.95,0.0,-0.24292,0.00013,25.31636]
[1778165343728,30.83,80180.32,0.0,-0.24312,0.00013,25.32718]
[1778165348774,30.83,80172.92,0.0,-0.24404,0.00013,25.37661]
[1778165348735,30.83,80188.04,0.0,-0.24214,0.00013,25.27433]
[1778165349759,30.83,80198.68,0.0,-0.24081,0.00012,25.20187]
[1778165350817,30.83,80198.58,0.0,-0.24081,0.00012,25.20234]
[1778165351754,30.83,80198.58,0.0,-0.24081,0.00012,25.20234]
[1778165356789,30.83,80201.06,0.0,-0.24048,0.00012,25.18421]
[1778165361823,30.83,80202.95,0.0,-0.24023,0.00012,25.17037]
[1778165366861,30.82,80203.83,0.0,-0.2401,0.00012,25.16348]
[1778165371882,30.82,80203.05,0.0,-0.24017,0.00012,25.16459]
[1778165371940,30.82,80203.05,0.0,-0.24017,0.00012,25.16459]
[1778165372009,30.82,80203.05,0.0,-0.24017,0.00012,25.16459]
[1778165372034,30.82,80203.05,0.0,-0.24017,0.00012,25.16459]
[1778165372093,30.82,80203.05,0.0,-0.24017,0.00012,25.16459]
[1778165372651,30.82,80203.05,0.0,-0.24017,0.00012,25.16459]
[1778165372694,30.82,80203.05,0.0,-0.24017,0.00012,25.16459]
[1778165372770,30.82,80208.05,0.0,-0.23954,0.00012,25.13033]
[1778165374201,30.82,80218.08,0.0,-0.23829,0.00012,25.06168]
[1778165374231,30.82,80218.08,0.0,-0.23829,0.00012,25.06168]
[1778165374268,30.82,80218.08,0.0,-0.23829,0.00012,25.06168]
[1778165374346,30.82,80217.66,0.0,-0.23834,0.00012,25.06438]
[1778165375264,30.82,80217.66,0.0,-0.23834,0.00012,25.06438]
[1778165376254,30.82,80218.76,0.0,-0.2382,0.00012,25.05654]
[1778165376268,30.82,80218.76,0.0,-0.2382,0.00012,25.05654]
[1778165376743,30.82,80218.76,0.0,-0.2382,0.00012,25.05654]
[1778165376764,30.82,80218.76,0.0,-0.2382,0.00012,25.05654]
[1778165378305,30.82,80219.43,0.0,-0.23811,0.00012,25.05135]
[1778165378346,30.82,80219.43,0.0,-0.23811,0.00012,25.05135]
[1778165380252,30.82,80220.81,0.0,-0.23792,0.00012,25.04132]
[1778165380345,30.82,80221.25,0.0,-0.23787,0.00012,25.03802]
[1778165383398,30.82,80222.28,0.0,-0.23773,0.00012,25.03069]
[1778165385091,30.81,80223.63,0.0,-0.23755,0.00012,25.02066]
[1778165385203,30.81,80223.63,0.0,-0.23755,0.00012,25.02066]
[1778165386656,30.81,80223.88,0.0,-0.23752,0.00012,25.01868]
[1778165392767,30.81,80221.13,0.0,-0.23783,0.00012,25.03589]
[1778165392994,30.81,80222.43,0.0,-0.23766,0.00012,25.02673]
[1778165393296,30.81,80222.43,0.0,-0.23766,0.00012,25.02673]
[1778165393337,30.81,80222.43,0.0,-0.23766,0.00012,25.02673]
[1778165393762,30.81,80226.71,0.0,-0.23713,0.00012,24.99715]
[1778165394435,30.81,80237.92,0.0,-0.23574,0.00012,24.91985]
[1778165397855,30.81,80238.7,0.0,-0.23564,0.00012,24.91417]
[1778165397869,30.81,80238.39,0.0,-0.23567,0.00012,24.91615]
[1778165398876,30.81,80238.39,0.0,-0.23567,0.00012,24.91615]
[1778165399091,30.8,80238.39,0.0,-0.23567,0.00012,24.91584]
[1778165402275,30.8,80237.93,0.0,-0.23572,0.00012,24.9187]
[1778165402508,30.8,80237.93,0.0,-0.23572,0.00012,24.9187]
[1778165402603,30.8,80237.93,0.0,-0.23572,0.00012,24.9187]
[1778165402800,30.8,80238.58,0.0,-0.23564,0.00012,24.91406]
[1778165403411,30.8,80238.58,0.0,-0.23564,0.00012,24.91406]
[1778165403512,30.8,80250.45,0.0,-0.23417,0.00012,24.83187]
[1778165406264,30.8,80254.54,0.0,-0.23366,0.00012,24.80318]
[1778165406335,30.8,80254.54,0.0,-0.23366,0.00012,24.80318]
[1778165406393,30.8,80254.54,0.0,-0.23366,0.00012,24.80318]
[1778165406869,30.8,80255.42,0.0,-0.23355,0.00012,24.79691]
[1778165406891,30.8,80255.42,0.0,-0.23355,0.00012,24.79691]
[1778165407833,30.8,80255.42,0.0,-0.23355,0.00012,24.79691]
[1778165407886,30.8,80261.88,0.0,-0.23275,0.00012,24.7519]
[1778165408624,30.8,80261.88,0.0,-0.23275,0.00012,24.7519]
[1778165408663,30.8,80261.88,0.0,-0.23275,0.00012,24.7519]
[1778165409205,30.8,80263.5,0.0,-0.23255,0.00012,24.74033]
[1778165409228,30.8,80263.5,0.0,-0.23255,0.00012,24.74033]
[1778165409375,30.8,80263.5,0.0,-0.23255,0.00012,24.74033]
[1778165409523,30.8,80263.5,0.0,-0.23255,0.00012,24.74033]
[1778165409564,30.8,80263.5,0.0,-0.23255,0.00012,24.74033]
[1778165409788,30.8,80263.5,0.0,-0.23255,0.00012,24.74033]
[1778165409835,30.8,80261.47,0.0,-0.23279,0.00012,24.75409]
[1778165411794,30.8,80253.9,0.0,-0.23372,0.00012,24.80632]
[1778165413225,30.8,80246.67,0.0,-0.23459,0.00012,24.85572]
[1778165413249,30.8,80246.67,0.0,-0.23459,0.00012,24.85572]
[1778165413298,30.8,80246.67,0.0,-0.23459,0.00012,24.85572]
[1778165413789,30.8,80238.82,0.0,-0.23556,0.00012,24.90964]
[1778165414034,30.8,80238.82,0.0,-0.23556,0.00012,24.90964]
[1778165414125,30.8,80238.82,0.0,-0.23556,0.00012,24.90964]
[1778165414160,30.8,80238.82,0.0,-0.23556,0.00012,24.90964]
[1778165414200,30.8,80238.82,0.0,-0.23556,0.00012,24.90964]
[1778165414707,30.8,80238.82,0.0,-0.23556,0.00012,24.90964]
[1778165414729,30.8,80238.82,0.0,-0.23556,0.00012,24.90964]
[1778165414746,30.8,80238.82,0.0,-0.23556,0.00012,24.90964]
[1778165414764,30.8,80238.24,0.0,-0.23563,0.00012,24.9134]
[1778165415568,30.8,80238.24,0.0,-0.23563,0.00012,24.9134]
[1778165415578,30.8,80238.24,0.0,-0.23563,0.00012,24.9134]
[1778165415713,30.8,80240.19,0.0,-0.23538,0.00012,24.89959]
[1778165417855,30.79,80242.27,0.0,-0.23512,0.00012,24.88491]
[1778165417885,30.79,80242.89,0.0,-0.23503,0.00012,24.8803]
[1778165419475,30.79,80249.18,0.0,-0.23426,0.00012,24.83658]
[1778165419496,30.79,80249.02,0.0,-0.23427,0.00012,24.8374]
[1778165420425,30.79,80249.02,0.0,-0.23427,0.00012,24.8374]
[1778165421647,30.79,80248.29,0.0,-0.23435,0.00012,24.84215]
[1778165422357,30.79,80244.66,0.0,-0.2348,0.00012,24.86693]
[1778165423044,30.79,80243.96,0.0,-0.23488,0.00012,24.87143]
[1778165423141,30.79,80243.96,0.0,-0.23488,0.00012,24.87143]
[1778165423151,30.79,80243.96,0.0,-0.23488,0.00012,24.87143]
[1778165423573,30.79,80243.96,0.0,-0.23488,0.00012,24.87143]
[1778165423600,30.79,80243.96,0.0,-0.23488,0.00012,24.87143]
[1778165423660,30.79,80244.62,0.0,-0.23479,0.00012,24.86653]
[1778165424458,30.79,80244.62,0.0,-0.23479,0.00012,24.86653]
[1778165424489,30.79,80244.62,0.0,-0.23479,0.00012,24.86653]
[1778165425620,30.79,80242.58,0.0,-0.23504,0.00012,24.88027]
[1778165425804,30.79,80241.95,0.0,-0.23511,0.00012,24.88426]
[1778165429409,30.78,80255.09,0.0,-0.23347,0.00012,24.79215]
[1778165430369,30.78,80255.09,0.0,-0.23347,0.00012,24.79215]
[1778165430411,30.78,80255.09,0.0,-0.23347,0.00012,24.79215]
[1778165430606,30.78,80255.09,0.0,-0.23347,0.00012,24.79215]
[1778165430837,30.78,80255.09,0.0,-0.23347,0.00012,24.79215]
[1778165431400,30.78,80261.6,0.0,-0.23264,0.00012,24.74299]
[1778165436116,30.78,80262.32,0.0,-0.23254,0.00012,24.73723]
[1778165437936,30.78,80260.06,0.0,-0.23281,0.00012,24.75249]
[1778165437946,30.78,80260.06,0.0,-0.23281,0.00012,24.75249]
[1778165440182,30.78,80259.96,0.0,-0.23281,0.00012,24.75274]
[1778165441122,30.78,80259.96,0.0,-0.23281,0.00012,24.75252]
[1778165441638,30.78,80259.96,0.0,-0.23281,0.00012,24.75252]
[1778165442058,30.78,80259.83,0.0,-0.23282,0.00012,24.75321]
[1778165442394,30.78,80259.83,0.0,-0.23282,0.00012,24.75299]
[1778165445762,30.78,80264.24,0.0,-0.23227,0.00012,24.72195]
[1778165445785,30.78,80264.24,0.0,-0.23227,0.00012,24.72195]
[1778165445837,30.78,80264.24,0.0,-0.23227,0.00012,24.72195]
[1778165447508,30.78,80272.48,0.0,-0.23126,0.00012,24.66418]
[1778165447520,30.78,80272.48,0.0,-0.23126,0.00012,24.66418]
[1778165447523,30.78,80272.48,0.0,-0.23126,0.00012,24.66418]
[1778165447567,30.78,80272.48,0.0,-0.23126,0.00012,24.66418]
[1778165447626,30.78,80272.48,0.0,-0.23126,0.00012,24.66418]
[1778165447780,30.77,80277.12,0.0,-0.23068,0.00012,24.63161]
[1778165450283,30.77,80277.37,0.0,-0.23065,0.00012,24.62939]
[1778165450354,30.77,80277.37,0.0,-0.23065,0.00012,24.62939]
[1778165450512,30.77,80277.37,0.0,-0.23065,0.00012,24.62939]
[1778165450820,30.77,80277.37,0.0,-0.23065,0.00012,24.62939]
[1778165450898,30.77,80277.37,0.0,-0.23065,0.00012,24.62939]
[1778165450891,30.77,80287.03,0.0,-0.22947,0.00012,24.56171]
[1778165452347,30.77,80287.03,0.0,-0.22946,0.00012,24.5614]
[1778165452391,30.77,80287.03,0.0,-0.22946,0.00012,24.5614]
[1778165458511,30.77,80292.75,0.0,-0.22873,0.00012,24.5194]
[1778165463659,30.76,80291.45,0.0,-0.22887,0.00012,24.52739]
[1778165467642,30.76,80304.33,0.0,-0.22728,0.00012,24.43553]
[1778165470825,30.76,80304.51,0.0,-0.22726,0.00012,24.4338]
[1778165470899,30.76,80304.51,0.0,-0.22726,0.00012,24.4338]
[1778165472727,30.76,80302.33,0.0,-0.22751,0.00012,24.44865]
[1778165472782,30.76,80302.33,0.0,-0.22751,0.00012,24.44865]
[1778165472872,30.76,80302.33,0.0,-0.22751,0.00012,24.44865]
[1778165473628,30.76,80301.81,0.0,-0.22757,0.00012,24.45174]
[1778165475840,30.76,80301.17,0.0,-0.22764,0.00012,24.45596]
[1778165475915,30.76,80300.21,0.0,-0.22775,0.00012,24.46242]
[1778165476902,30.76,80300.21,0.0,-0.22775,0.00012,24.46242]
[1778165477000,30.76,80293.96,0.0,-0.2285,0.00012,24.506]
[1778165477058,30.76,80293.96,0.0,-0.2285,0.00012,24.506]
[1778165477098,30.76,80293.96,0.0,-0.2285,0.00012,24.506]
[1778165482627,30.75,80284.87,0.0,-0.22958,0.00012,24.56818]
[1778165482901,30.75,80284.87,0.0,-0.22958,0.00012,24.56818]
[1778165482911,30.75,80284.87,0.0,-0.22958,0.00012,24.56818]
[1778165483051,30.75,80286.44,0.0,-0.22939,0.00012,24.55684]
[1778165483697,30.75,80286.87,0.0,-0.22933,0.00012,24.55347]
[1778165485711,30.75,80274.29,0.0,-0.23085,0.00012,24.64061]
[1778165491389,30.74,80271.95,0.0,-0.23111,0.00012,24.65513]
[1778165492075,30.74,80271.59,0.0,-0.23111,0.00012,24.65323]
[1778165492270,30.74,80271.59,0.0,-0.23111,0.00012,24.65323]
[1778165492762,30.74,80271.59,0.0,-0.23111,0.00012,24.65277]
[1778165493768,30.74,80283.92,0.0,-0.22959,0.00012,24.56617]
[1778165495350,30.74,80285.82,0.0,-0.22936,0.00012,24.55253]
[1778165495469,30.74,80285.82,0.0,-0.22936,0.00012,24.55253]
[1778165499169,30.74,80292.44,0.0,-0.22853,0.00012,24.50487]
[1778165499180,30.74,80292.44,0.0,-0.22853,0.00012,24.50487]
[1778165499642,30.74,80292.44,0.0,-0.22853,0.00012,24.50487]
[1778165499811,30.74,80295.57,0.0,-0.22815,0.00012,24.48265]
[1778165503839,30.73,80307.1,0.0,-0.22672,0.00012,24.40012]
[1778165508874,30.73,80302.65,0.0,-0.22723,0.00012,24.4295]
[1778165513963,30.72,80304.44,0.0,-0.22699,0.00012,24.41527]
[1778165518982,30.72,80305.0,0.0,-0.22688,0.00012,24.40913]
[1778165523988,30.71,80300.59,0.0,-0.22739,0.00012,24.4384]
[1778165527665,30.71,80293.38,0.0,-0.22824,0.00012,24.48794]
[1778165527694,30.71,80293.38,0.0,-0.22824,0.00012,24.48794]
[1778165527877,30.71,80293.38,0.0,-0.22824,0.00012,24.48794]
[1778165528014,30.71,80283.66,0.0,-0.22942,0.00012,24.55571]
[1778165530518,30.71,80277.07,0.0,-0.23021,0.00012,24.60107]
[1778165530541,30.71,80277.07,0.0,-0.23021,0.00012,24.60107]
[1778165530858,30.71,80277.07,0.0,-0.23021,0.00012,24.60107]
[1778165531031,30.71,80277.11,0.0,-0.2302,0.00012,24.60048]
[1778165531508,30.71,80277.11,0.0,-0.2302,0.00012,24.60048]
[1778165531820,30.71,80277.11,0.0,-0.2302,0.00012,24.60048]
[1778165531853,30.71,80277.11,0.0,-0.2302,0.00012,24.60048]
[1778165536926,30.7,80286.04,0.0,-0.22909,0.00012,24.53658]
[1778165536968,30.7,80290.94,0.0,-0.22849,0.00012,24.50195]
[1778165537556,30.7,80290.94,0.0,-0.22849,0.00012,24.50195]
[1778165537628,30.7,80290.94,0.0,-0.22849,0.00012,24.50195]
[1778165537771,30.7,80290.94,0.0,-0.22849,0.00012,24.50195]
[1778165537783,30.7,80290.94,0.0,-0.22849,0.00012,24.50195]
[1778165537805,30.7,80290.94,0.0,-0.22849,0.00012,24.50195]
[1778165538233,30.7,80296.31,0.0,-0.22783,0.00012,24.46386]
[1778165538585,30.7,80296.31,0.0,-0.22783,0.00012,24.46386]
[1778165538632,30.7,80296.31,0.0,-0.22783,0.00012,24.46386]
[1778165538644,30.7,80296.31,0.0,-0.22783,0.00012,24.46386]
[1778165538645,30.7,80296.31,0.0,-0.22783,0.00012,24.46386]
[1778165538763,30.7,80296.31,0.0,-0.22783,0.00012,24.46386]
[1778165538793,30.7,80296.31,0.0,-0.22783,0.00012,24.46386]
[1778165538820,30.7,80296.31,0.0,-0.22783,0.00012,24.46386]
[1778165539361,30.7,80302.1,0.0,-0.22712,0.00012,24.42266]
[1778165539376,30.7,80302.1,0.0,-0.22712,0.00012,24.42266]
[1778165540823,30.7,80305.71,0.0,-0.22668,0.00012,24.39683]
[1778165540915,30.7,80303.96,0.0,-0.22688,0.00012,24.40881]
[1778165541105,30.7,80303.96,0.0,-0.22688,0.00012,24.40881]
[1778165545993,30.7,80300.77,0.0,-0.22725,0.00012,24.42984]
[1778165547561,30.7,80302.52,0.0,-0.22702,0.00012,24.41674]
[1778165548412,30.69,80302.3,0.0,-0.22704,0.00012,24.41793]
[1778165554191,30.69,80304.91,0.0,-0.22667,0.00012,24.39365]
[1778165560074,30.69,80303.77,0.0,-0.22679,0.00012,24.40069]
[1778165565080,30.68,80299.19,0.0,-0.22731,0.00012,24.43085]
[1778165569533,30.68,80298.7,0.0,-0.22735,0.00012,24.43292]
[1778165569561,30.68,80298.7,0.0,-0.22735,0.00012,24.43292]
[1778165569603,30.68,80298.7,0.0,-0.22735,0.00012,24.43292]
[1778165570001,30.68,80293.45,0.0,-0.22798,0.00012,24.46953]
[1778165570350,30.68,80293.45,0.0,-0.22798,0.00012,24.46953]
[1778165571092,30.68,80285.4,0.0,-0.22895,0.00012,24.52573]
[1778165571774,30.68,80285.4,0.0,-0.22895,0.00012,24.52573]
[1778165571783,30.68,80285.4,0.0,-0.22895,0.00012,24.52573]
[1778165572069,30.68,80278.15,0.0,-0.22983,0.00012,24.57642]
[1778165572607,30.68,80278.15,0.0,-0.22983,0.00012,24.57642]
[1778165573795,30.68,80277.58,0.0,-0.2299,0.00012,24.58018]
[1778165573813,30.68,80277.58,0.0,-0.2299,0.00012,24.58018]
[1778165574251,30.68,80273.62,0.0,-0.23038,0.00012,24.60766]
[1778165575850,30.67,80274.14,0.0,-0.23031,0.00012,24.60372]
[1778165575859,30.67,80274.14,0.0,-0.23031,0.00012,24.60372]
[1778165576061,30.67,80272.38,0.0,-0.23052,0.00012,24.61573]
[1778165577898,30.67,80271.91,0.0,-0.23057,0.00012,24.61869]
[1778165577999,30.67,80271.54,0.0,-0.23061,0.00012,24.62094]
[1778165579420,30.67,80271.54,0.0,-0.23061,0.00012,24.62058]
[1778165580436,30.67,80269.54,0.0,-0.23084,0.00012,24.6342]
[1778165582240,30.67,80271.26,0.0,-0.23062,0.00012,24.62141]
[1778165582257,30.67,80271.26,0.0,-0.23062,0.00012,24.62141]
[1778165584076,30.67,80271.96,0.0,-0.23053,0.00012,24.61614]
[1778165584843,30.67,80271.96,0.0,-0.23052,0.00012,24.61578]
[1778165585030,30.67,80269.05,0.0,-0.23087,0.00012,24.63579]
[1778165587106,30.66,80280.22,0.0,-0.2295,0.00012,24.55683]
[1778165588673,30.66,80280.85,0.0,-0.22941,0.00012,24.55213]
[1778165591764,30.66,80281.98,0.0,-0.22926,0.00012,24.54301]
[1778165592972,30.66,80282.25,0.0,-0.22922,0.00012,24.54073]
[1778165593646,30.66,80286.53,0.0,-0.22869,0.00012,24.51027]
[1778165595453,30.66,80294.06,0.0,-0.22776,0.00012,24.45662]
[1778165595581,30.66,80293.22,0.0,-0.22786,0.00012,24.46226]
[1778165596948,30.66,80293.22,0.0,-0.22786,0.00012,24.46226]
[1778165601516,30.65,80289.11,0.0,-0.22833,0.00012,24.48921]
[1778165601567,30.65,80289.11,0.0,-0.22833,0.00012,24.48921]
[1778165601932,30.65,80286.38,0.0,-0.22865,0.00012,24.50797]
[1778165602615,30.65,80286.38,0.0,-0.22865,0.00012,24.50797]
[1778165602620,30.65,80286.38,0.0,-0.22865,0.00012,24.50797]
[1778165603032,30.65,80286.38,0.0,-0.22865,0.00012,24.50797]
[1778165603133,30.65,80276.82,0.0,-0.22982,0.00012,24.57495]
[1778165604673,30.65,80276.82,0.0,-0.22981,0.00012,24.57469]
[1778165604686,30.65,80276.82,0.0,-0.22981,0.00012,24.57469]
[1778165604768,30.65,80275.91,0.0,-0.22992,0.00012,24.58078]
[1778165606233,30.65,80275.91,0.0,-0.22991,0.00012,24.58052]
[1778165606573,30.65,80275.91,0.0,-0.22991,0.00012,24.58052]
[1778165612599,30.64,80272.55,0.0,-0.23027,0.00012,24.59864]
[1778165614292,30.64,80273.46,0.0,-0.23016,0.00012,24.59199]
[1778165615131,30.64,80281.59,0.0,-0.22916,0.00012,24.53467]
[1778165617056,30.64,80296.16,0.0,-0.22737,0.00012,24.43154]
[1778165623015,30.64,80300.41,0.0,-0.22684,0.00012,24.40027]
[1778165628712,30.63,80297.03,0.0,-0.22721,0.00012,24.42221]
[1778165633746,30.63,80301.37,0.0,-0.22667,0.00012,24.39022]
[1778165638781,30.63,80302.23,0.0,-0.22654,0.00012,24.383]
[1778165639530,30.63,80302.23,0.0,-0.22654,0.00012,24.383]
[1778165639697,30.63,80302.23,0.0,-0.22654,0.00012,24.383]
[1778165639984,30.63,80308.23,0.0,-0.22581,0.00012,24.34032]
[1778165645833,30.63,80313.25,0.0,-0.22518,0.00012,24.30361]
[1778165650947,30.62,80304.87,0.0,-0.22619,0.00012,24.36224]
[1778165651129,30.62,80304.87,0.0,-0.22619,0.00012,24.36224]
[1778165651901,30.62,80302.19,0.0,-0.2265,0.00012,24.38068]
[1778165656139,30.62,80305.94,0.0,-0.22603,0.00012,24.35313]
[1778165656723,30.62,80305.94,0.0,-0.22603,0.00012,24.35279]
[1778165656896,30.62,80305.94,0.0,-0.22603,0.00012,24.35279]
[1778165656932,30.62,80305.94,0.0,-0.22603,0.00012,24.35279]
[1778165656975,30.62,80308.63,0.0,-0.2257,0.00012,24.3334]
[1778165657314,30.62,80308.63,0.0,-0.2257,0.00012,24.3334]
[1778165657951,30.62,80303.57,0.0,-0.22631,0.00012,24.36923]
[1778165659466,30.62,80296.49,0.0,-0.22716,0.00012,24.41884]
[1778165660017,30.62,80299.12,0.0,-0.22684,0.00012,24.39995]
[1778165662341,30.62,80298.98,0.0,-0.22684,0.00012,24.40038]
[1778165662986,30.61,80298.31,0.0,-0.22692,0.00012,24.40483]
[1778165664377,30.61,80296.97,0.0,-0.22708,0.00012,24.41401]
[1778165670035,30.61,80296.66,0.0,-0.22709,0.00012,24.41448]
[1778165674648,30.61,80301.53,0.0,-0.22646,0.00012,24.37539]
[1778165675070,30.61,80301.53,0.0,-0.22645,0.00012,24.37513]
[1778165679372,30.6,80304.33,0.0,-0.2261,0.00012,24.35427]
[1778165679387,30.6,80304.33,0.0,-0.2261,0.00012,24.35427]
[1778165680106,30.6,80304.62,0.0,-0.22606,0.00012,24.35198]
[1778165685155,30.6,80303.1,0.0,-0.22622,0.00012,24.36141]
[1778165689631,30.6,80295.96,0.0,-0.22706,0.00012,24.41049]
[1778165690175,30.6,80292.59,0.0,-0.22747,0.00012,24.43401]
[1778165691798,30.6,80283.76,0.0,-0.22854,0.00012,24.496]
[1778165692445,30.59,80277.23,0.0,-0.22933,0.00012,24.5416]
[1778165693197,30.59,80277.55,0.0,-0.22929,0.00012,24.53904]
[1778165698232,30.59,80280.66,0.0,-0.22887,0.00012,24.51507]
[1778165700725,30.59,80284.43,0.0,-0.2284,0.00012,24.48766]
[1778165701249,30.59,80285.13,0.0,-0.22831,0.00012,24.48232]
[1778165702803,30.59,80289.38,0.0,-0.22778,0.00012,24.45193]
[1778165703498,30.58,80294.78,0.0,-0.22712,0.00012,24.41339]
[1778165703519,30.58,80294.78,0.0,-0.22712,0.00012,24.41339]
[1778165703593,30.58,80298.69,0.0,-0.22664,0.00012,24.38572]
[1778165709000,30.58,80308.23,0.0,-0.22547,0.00012,24.31694]
[1778165709044,30.58,80309.02,0.0,-0.22536,0.00012,24.31092]
[1778165710468,30.58,80314.68,0.0,-0.22467,0.00012,24.27049]
[1778165710767,30.58,80314.68,0.0,-0.22467,0.00012,24.27049]
[1778165710874,30.58,80314.68,0.0,-0.22467,0.00012,24.27049]
[1778165711663,30.58,80322.01,0.0,-0.22378,0.00012,24.21801]
[1778165711729,30.58,80322.01,0.0,-0.22378,0.00012,24.21801]
[1778165712618,30.58,80321.99,0.0,-0.22378,0.00012,24.21774]
[1778165712946,30.58,80321.99,0.0,-0.22378,0.00012,24.21774]
[1778165712967,30.58,80313.52,0.0,-0.2248,0.00012,24.27762]
[1778165718438,30.58,80312.77,0.0,-0.22487,0.00012,24.2817]
[1778165723542,30.57,80314.39,0.0,-0.22465,0.00012,24.26917]
[1778165728665,30.57,80320.97,0.0,-0.22383,0.00012,24.22064]
[1778165734486,30.56,80313.93,0.0,-0.22463,0.00012,24.26548]
[1778165740529,30.56,80316.14,0.0,-0.22434,0.00012,24.24815]
[1778165746168,30.56,80315.23,0.0,-0.22443,0.00012,24.25366]
[1778165751605,30.55,80312.99,0.0,-0.22467,0.00012,24.26742]
[1778165757300,30.55,80306.86,0.0,-0.22538,0.00012,24.30917]
[1778165759806,30.55,80293.57,0.0,-0.22698,0.00012,24.40264]
[1778165762316,30.55,80291.01,0.0,-0.22729,0.00012,24.42042]
[1778165762372,30.55,80291.01,0.0,-0.22729,0.00012,24.42042]
[1778165763101,30.55,80287.38,0.0,-0.22772,0.00012,24.44534]
[1778165768121,30.54,80288.75,0.0,-0.22752,0.00012,24.4338]
[1778165773761,30.54,80284.75,0.0,-0.22799,0.00012,24.46053]
[1778165779310,30.53,80284.79,0.0,-0.22796,0.00012,24.45898]
[1778165779368,30.53,80284.84,0.0,-0.22795,0.00012,24.45831]
[1778165779803,30.53,80282.22,0.0,-0.22826,0.00012,24.47648]
[1778165780628,30.53,80282.22,0.0,-0.22826,0.00012,24.47648]
[1778165780668,30.53,80282.22,0.0,-0.22826,0.00012,24.47648]
[1778165781601,30.53,80276.61,0.0,-0.22895,0.00012,24.51585]
[1778165781626,30.53,80276.61,0.0,-0.22895,0.00012,24.51585]
[1778165782569,30.53,80275.62,0.0,-0.22906,0.00012,24.52257]
[1778165787906,30.53,80278.48,0.0,-0.2287,0.00012,24.50138]
[1778165788000,30.53,80276.71,0.0,-0.2289,0.00012,24.51339]
[1778165793901,30.52,80274.5,0.0,-0.22913,0.00012,24.52395]
[1778165798937,30.52,80280.09,0.0,-0.22842,0.00012,24.48313]
[1778165804340,30.52,80279.01,0.0,-0.22854,0.00012,24.4897]
[1778165806072,30.52,80274.18,0.0,-0.22912,0.00012,24.52318]
[1778165806160,30.52,80274.18,0.0,-0.22912,0.00012,24.52318]
[1778165806422,30.52,80266.45,0.0,-0.23006,0.00012,24.57735]
[1778165807176,30.52,80266.45,0.0,-0.23006,0.00012,24.57735]
[1778165807244,30.52,80267.72,0.0,-0.2299,0.00012,24.56801]
[1778165807644,30.52,80267.72,0.0,-0.2299,0.00012,24.56801]
[1778165808490,30.51,80267.72,0.0,-0.22989,0.00012,24.56759]
[1778165808493,30.51,80267.72,0.0,-0.22989,0.00012,24.56759]
[1778165809288,30.51,80265.36,0.0,-0.23018,0.00012,24.58381]
[1778165810393,30.51,80265.16,0.0,-0.23019,0.00012,24.58488]
[1778165810441,30.51,80265.16,0.0,-0.23019,0.00012,24.58488]
[1778165810453,30.51,80265.16,0.0,-0.23019,0.00012,24.58488]
[1778165811551,30.51,80264.42,0.0,-0.23028,0.00012,24.58988]
[1778165812150,30.51,80252.8,0.0,-0.23171,0.00012,24.67138]
[1778165813325,30.51,80252.8,0.0,-0.23171,0.00012,24.67138]
[1778165813383,30.51,80246.77,0.0,-0.23245,0.00012,24.71341]
[1778165813457,30.51,80246.77,0.0,-0.23245,0.00012,24.71341]
[1778165813481,30.51,80246.77,0.0,-0.23245,0.00012,24.71341]
[1778165814043,30.51,80246.77,0.0,-0.23245,0.00012,24.71312]
[1778165814657,30.51,80246.77,0.0,-0.23245,0.00012,24.71312]
[1778165814660,30.51,80246.77,0.0,-0.23245,0.00012,24.71312]
[1778165815358,30.51,80246.77,0.0,-0.23245,0.00012,24.71312]
[1778165815327,30.51,80246.75,0.0,-0.23244,0.00012,24.71292]
[1778165815388,30.51,80246.75,0.0,-0.23244,0.00012,24.71292]
[1778165815604,30.51,80246.75,0.0,-0.23244,0.00012,24.71292]
[1778165815758,30.51,80246.75,0.0,-0.23244,0.00012,24.71292]
[1778165815804,30.51,80246.75,0.0,-0.23244,0.00012,24.71292]
[1778165816359,30.51,80248.14,0.0,-0.23227,0.00012,24.70283]
[1778165817827,30.51,80252.65,0.0,-0.2317,0.00012,24.67084]
[1778165817839,30.51,80252.65,0.0,-0.2317,0.00012,24.67084]
[1778165818267,30.51,80251.9,0.0,-0.23179,0.00012,24.67578]
[1778165820830,30.51,80251.9,0.0,-0.23178,0.00012,24.67522]
[1778165821289,30.5,80248.99,0.0,-0.23214,0.00012,24.69536]
[1778165821563,30.5,80248.99,0.0,-0.23214,0.00012,24.69536]
[1778165821583,30.5,80248.99,0.0,-0.23214,0.00012,24.69536]
[1778165826352,30.5,80245.01,0.0,-0.23261,0.00012,24.7221]
[1778165826368,30.5,80245.01,0.0,-0.23261,0.00012,24.7221]
[1778165832415,30.5,80237.41,0.0,-0.23351,0.00012,24.77306]
[1778165833002,30.5,80237.41,0.0,-0.23351,0.00012,24.77306]
[1778165833045,30.5,80237.41,0.0,-0.23351,0.00012,24.77306]
[1778165833112,30.5,80237.41,0.0,-0.23351,0.00012,24.77306]
[1778165833137,30.5,80237.41,0.0,-0.23351,0.00012,24.77306]
[1778165833189,30.5,80237.41,0.0,-0.23351,0.00012,24.77306]
[1778165833375,30.5,80229.92,0.0,-0.23444,0.00012,24.82512]
[1778165834270,30.5,80229.92,0.0,-0.23444,0.00012,24.82512]
[1778165834330,30.5,80229.92,0.0,-0.23444,0.00012,24.82512]
[1778165838046,30.49,80218.19,0.0,-0.23588,0.00012,24.90567]
[1778165838210,30.49,80221.43,0.0,-0.23547,0.00012,24.88279]
[1778165839839,30.49,80224.97,0.0,-0.23502,0.00012,24.85782]
[1778165839873,30.49,80224.97,0.0,-0.23502,0.00012,24.85782]
[1778165840691,30.49,80227.46,0.0,-0.23471,0.00012,24.84018]
[1778165841437,30.49,80227.93,0.0,-0.23465,0.00012,24.83664]
[1778165841450,30.49,80227.93,0.0,-0.23465,0.00012,24.83664]
[1778165842241,30.49,80225.79,0.0,-0.23491,0.00012,24.85132]
[1778165847274,30.49,80224.23,0.0,-0.23508,0.00012,24.86085]
[1778165849833,30.49,80223.97,0.0,-0.2351,0.00012,24.86212]
[1778165850362,30.48,80231.56,0.0,-0.23415,0.00012,24.80888]
[1778165856339,30.48,80231.81,0.0,-0.23408,0.00012,24.80238]
[1778165857424,30.48,80232.04,0.0,-0.23405,0.00012,24.80056]
[1778165857505,30.48,80232.04,0.0,-0.23405,0.00012,24.80056]
[1778165857899,30.48,80232.04,0.0,-0.23405,0.00012,24.80056]
[1778165859499,30.48,80235.48,0.0,-0.23361,0.00012,24.77608]
[1778165859534,30.48,80235.48,0.0,-0.23361,0.00012,24.77608]
[1778165859545,30.48,80235.48,0.0,-0.23361,0.00012,24.77608]
[1778165860060,30.48,80235.48,0.0,-0.23361,0.00012,24.77608]
[1778165860088,30.48,80235.48,0.0,-0.23361,0.00012,24.77608]
[1778165862020,30.48,80230.36,0.0,-0.23424,0.00012,24.8115]
[1778165862427,30.48,80229.54,0.0,-0.23434,0.00012,24.81702]
[1778165862455,30.48,80229.54,0.0,-0.23434,0.00012,24.81702]
[1778165862465,30.48,80229.54,0.0,-0.23434,0.00012,24.81702]
[1778165862579,30.48,80229.54,0.0,-0.23434,0.00012,24.81702]
[1778165863389,30.48,80227.68,0.0,-0.23457,0.00012,24.8298]
[1778165865402,30.48,80215.9,0.0,-0.23603,0.00012,24.91143]
[1778165869456,30.48,80213.39,0.0,-0.23633,0.00013,24.92826]
[1778165869493,30.48,80213.39,0.0,-0.23633,0.00013,24.92826]
[1778165870436,30.47,80212.57,0.0,-0.23643,0.00013,24.93378]
[1778165875634,30.47,80210.87,0.0,-0.23664,0.00013,24.94535]
[1778165882012,30.47,80211.72,0.0,-0.23653,0.00013,24.9392]
[1778165882617,30.47,80211.84,0.0,-0.23652,0.00013,24.93829]
[1778165882932,30.47,80211.85,0.0,-0.23651,0.00013,24.93818]
[1778165888026,30.47,80211.8,0.0,-0.23652,0.00013,24.93843]
[1778165893340,30.47,80216.5,0.0,-0.23593,0.00012,24.90559]
[1778165894839,30.47,80223.18,0.0,-0.23509,0.00012,24.85906]
[1778165894874,30.47,80223.18,0.0,-0.23509,0.00012,24.85906]
[1778165896554,30.47,80221.59,0.0,-0.23529,0.00012,24.87019]
[1778165896571,30.47,80221.59,0.0,-0.23529,0.00012,24.87019]
[1778165900475,30.47,80208.98,0.0,-0.23687,0.00013,24.95783]
[1778165905491,30.47,80210.08,0.0,-0.23672,0.00013,24.94968]
[1778165906113,30.47,80210.08,0.0,-0.23672,0.00013,24.94968]
[1778165906138,30.47,80210.08,0.0,-0.23672,0.00013,24.94968]
[1778165906225,30.47,80210.08,0.0,-0.23672,0.00013,24.94968]
[1778165906234,30.47,80210.08,0.0,-0.23672,0.00013,24.94968]
[1778165906267,30.47,80210.08,0.0,-0.23672,0.00013,24.94968]
[1778165906367,30.47,80210.27,0.0,-0.2367,0.00013,24.94824]
[1778165906959,30.47,80210.27,0.0,-0.2367,0.00013,24.94824]
[1778165907470,30.47,80201.83,0.0,-0.23775,0.00013,25.00669]
[1778165908206,30.47,80201.83,0.0,-0.23775,0.00013,25.00669]
[1778165908221,30.47,80201.83,0.0,-0.23775,0.00013,25.00669]
[1778165908253,30.47,80201.83,0.0,-0.23775,0.00013,25.00669]
[1778165908258,30.47,80187.42,0.0,-0.23956,0.00013,25.10615]
[1778165908750,30.47,80187.42,0.0,-0.23956,0.00013,25.10615]
[1778165909379,30.47,80187.42,0.0,-0.23956,0.00013,25.10615]
[1778165909396,30.47,80187.42,0.0,-0.23956,0.00013,25.10615]
[1778165909416,30.47,80184.45,0.0,-0.23993,0.00013,25.12635]
[1778165914416,30.47,80181.71,0.0,-0.24024,0.00013,25.14065]
[1778165915307,30.47,80181.71,0.0,-0.24024,0.00013,25.14065]
[1778165916332,30.47,80179.26,0.0,-0.24054,0.00013,25.15727]
[1778165917682,30.47,80175.15,0.0,-0.24106,0.00013,25.18528]
[1778165917775,30.46,80172.67,0.0,-0.24137,0.00013,25.2021]
[1778165918701,30.46,80172.67,0.0,-0.24137,0.00013,25.2021]
[1778165924486,30.46,80170.89,0.0,-0.24158,0.00013,25.21363]
[1778165930168,30.46,80169.86,0.0,-0.2417,0.00013,25.22031]
[1778165934148,30.46,80162.89,0.0,-0.24258,0.00013,25.26786]
[1778165934514,30.46,80159.41,0.0,-0.24303,0.00013,25.29159]
[1778165935262,30.46,80159.41,0.0,-0.24303,0.00013,25.29159]
[1778165937598,30.46,80157.66,0.0,-0.24324,0.00013,25.30319]
[1778165943438,30.46,80157.92,0.0,-0.2432,0.00013,25.30075]
[1778165943960,30.46,80156.53,0.0,-0.24337,0.00013,25.30997]
[1778165946307,30.46,80157.52,0.0,-0.24324,0.00013,25.30306]
[1778165950688,30.46,80161.09,0.0,-0.24278,0.00013,25.27812]
[1778165951010,30.46,80162.51,0.0,-0.24259,0.00013,25.26828]
[1778165956050,30.45,80164.42,0.0,-0.24234,0.00013,25.25471]
[1778165961087,30.45,80162.92,0.0,-0.24253,0.00013,25.2645]
[1778165966421,30.45,80165.23,0.0,-0.24222,0.00013,25.24824]
[1778165971062,30.45,80167.07,0.0,-0.24199,0.00013,25.2353]
[1778165971096,30.45,80167.07,0.0,-0.24199,0.00013,25.2353]
[1778165971196,30.45,80167.07,0.0,-0.24199,0.00013,25.2353]
[1778165971266,30.45,80174.67,0.0,-0.241,0.00013,25.1795]
[1778165971883,30.45,80174.67,0.0,-0.241,0.00013,25.1795]
[1778165973785,30.45,80183.16,0.0,-0.23992,0.00013,25.12083]
[1778165973796,30.45,80183.16,0.0,-0.23992,0.00013,25.12083]
[1778165973818,30.45,80183.16,0.0,-0.23992,0.00013,25.12083]
[1778165973840,30.45,80183.16,0.0,-0.23992,0.00013,25.12083]
[1778165974247,30.45,80189.33,0.0,-0.23914,0.00013,25.07802]
[1778165975067,30.45,80189.33,0.0,-0.23914,0.00013,25.07802]
[1778165975167,30.45,80189.33,0.0,-0.23914,0.00013,25.07802]
[1778165975169,30.45,80189.33,0.0,-0.23914,0.00013,25.07802]
[1778165975206,30.45,80189.33,0.0,-0.23914,0.00013,25.07802]
[1778165975324,30.45,80189.33,0.0,-0.23914,0.00013,25.07802]
[1778165975345,30.45,80190.57,0.0,-0.23898,0.00013,25.06929]
[1778165977519,30.45,80193.13,0.0,-0.23866,0.00013,25.05147]
[1778165978207,30.45,80193.97,0.0,-0.23855,0.00013,25.04537]
[1778165983392,30.45,80191.69,0.0,-0.23883,0.00013,25.06064]
[1778165983519,30.45,80191.69,0.0,-0.23883,0.00013,25.06064]
[1778165983522,30.45,80191.69,0.0,-0.23883,0.00013,25.06064]
[1778165984246,30.45,80190.64,0.0,-0.23895,0.00013,25.06766]
[1778165989282,30.45,80191.31,0.0,-0.23886,0.00013,25.06243]
[1778165989935,30.45,80191.31,0.0,-0.23886,0.00013,25.06243]
[1778165994963,30.44,80192.31,0.0,-0.23872,0.00013,25.05494]
[1778166000005,30.44,80189.6,0.0,-0.23905,0.00013,25.0731]
[1778166002214,30.44,80191.31,0.0,-0.23883,0.00013,25.061]
[1778166002407,30.44,80191.31,0.0,-0.23883,0.00013,25.061]
[1778166002565,30.44,80191.31,0.0,-0.23883,0.00013,25.061]
[1778166002739,30.44,80183.44,0.0,-0.23982,0.00013,25.11521]
[1778166003294,30.44,80183.44,0.0,-0.23982,0.00013,25.11521]
[1778166003356,30.44,80183.44,0.0,-0.23982,0.00013,25.11521]
[1778166003407,30.44,80183.44,0.0,-0.23982,0.00013,25.11521]
[1778166003413,30.44,80177.65,0.0,-0.24055,0.00013,25.15503]
[1778166004031,30.44,80177.65,0.0,-0.24055,0.00013,25.15503]
[1778166004064,30.44,80177.65,0.0,-0.24055,0.00013,25.15503]
[1778166004393,30.44,80178.27,0.0,-0.24047,0.00013,25.15066]
[1778166005722,30.44,80172.95,0.0,-0.24115,0.00013,25.18728]
[1778166005862,30.44,80172.95,0.0,-0.24115,0.00013,25.18728]
[1778166006407,30.44,80173.26,0.0,-0.24111,0.00013,25.18508]
[1778166006699,30.44,80173.26,0.0,-0.24111,0.00013,25.18508]
[1778166006716,30.44,80173.26,0.0,-0.24111,0.00013,25.18508]
[1778166006720,30.44,80173.26,0.0,-0.24111,0.00013,25.18508]
[1778166006883,30.44,80173.26,0.0,-0.24111,0.00013,25.18508]
[1778166006893,30.44,80173.26,0.0,-0.24111,0.00013,25.18508]
[1778166007414,30.44,80171.13,0.0,-0.24138,0.00013,25.19968]
[1778166009002,30.44,80171.32,0.0,-0.24135,0.00013,25.1983]
[1778166009047,30.44,80171.32,0.0,-0.24135,0.00013,25.1983]
[1778166009066,30.44,80171.32,0.0,-0.24135,0.00013,25.1983]
[1778166009089,30.44,80171.32,0.0,-0.24135,0.00013,25.1983]
[1778166009432,30.44,80170.16,0.0,-0.2415,0.00013,25.20621]
[1778166010923,30.44,80162.71,0.0,-0.24244,0.00013,25.25728]
[1778166012554,30.44,80152.42,0.0,-0.24375,0.00013,25.32772]
[1778166012596,30.44,80152.81,0.0,-0.2437,0.00013,25.32509]
[1778166012630,30.44,80152.81,0.0,-0.2437,0.00013,25.32509]
[1778166013330,30.44,80152.81,0.0,-0.2437,0.00013,25.32509]
[1778166013398,30.44,80152.81,0.0,-0.2437,0.00013,25.32509]
[1778166013410,30.44,80152.81,0.0,-0.2437,0.00013,25.32509]
[1778166013570,30.44,80152.81,0.0,-0.2437,0.00013,25.32509]
[1778166013472,30.44,80152.06,0.0,-0.2438,0.00013,25.33025]
[1778166013838,30.44,80152.06,0.0,-0.2438,0.00013,25.33025]
[1778166013852,30.44,80152.06,0.0,-0.2438,0.00013,25.33025]
[1778166013870,30.44,80152.06,0.0,-0.2438,0.00013,25.33025]
[1778166013979,30.44,80152.06,0.0,-0.2438,0.00013,25.33025]
[1778166014467,30.44,80152.06,0.0,-0.2438,0.00013,25.33017]
[1778166015339,30.44,80152.06,0.0,-0.2438,0.00013,25.33017]
[1778166020436,30.44,80155.98,0.0,-0.24328,0.00013,25.30245]
[1778166020963,30.44,80156.47,0.0,-0.24321,0.00013,25.29894]
[1778166021285,30.44,80156.47,0.0,-0.24321,0.00013,25.29894]
[1778166021351,30.44,80156.47,0.0,-0.24321,0.00013,25.29894]
[1778166021353,30.44,80156.47,0.0,-0.24321,0.00013,25.29894]
[1778166021395,30.44,80156.47,0.0,-0.24321,0.00013,25.29894]
[1778166021454,30.44,80156.47,0.0,-0.24321,0.00013,25.29894]
[1778166021528,30.44,80156.47,0.0,-0.24321,0.00013,25.2988]
[1778166021761,30.44,80156.47,0.0,-0.24321,0.00013,25.2988]
[1778166021804,30.44,80156.47,0.0,-0.24321,0.00013,25.2988]
[1778166021867,30.44,80156.47,0.0,-0.24321,0.00013,25.2988]
[1778166022222,30.44,80156.47,0.0,-0.24321,0.00013,25.2988]
[1778166022284,30.44,80156.47,0.0,-0.24321,0.00013,25.2988]
[1778166022296,30.44,80156.47,0.0,-0.24321,0.00013,25.2988]
[1778166022411,30.44,80156.47,0.0,-0.24321,0.00013,25.2988]
[1778166022500,30.44,80156.47,0.0,-0.24321,0.00013,25.2988]
[1778166022544,30.44,80146.08,0.0,-0.24453,0.00013,25.36965]
[1778166022659,30.44,80146.08,0.0,-0.24453,0.00013,25.36965]
[1778166022685,30.44,80146.08,0.0,-0.24453,0.00013,25.36965]
[1778166022689,30.44,80146.08,0.0,-0.24453,0.00013,25.36965]
[1778166022737,30.44,80146.08,0.0,-0.24453,0.00013,25.36965]
[1778166022862,30.44,80146.08,0.0,-0.24453,0.00013,25.36965]
[1778166023016,30.44,80146.08,0.0,-0.24453,0.00013,25.36965]
[1778166023540,30.44,80133.48,0.0,-0.24615,0.00013,25.45544]
[1778166024470,30.44,80133.48,0.0,-0.24615,0.00013,25.45544]
[1778166024566,30.44,80133.48,0.0,-0.24615,0.00013,25.45544]
[1778166024570,30.44,80132.88,0.0,-0.24622,0.00013,25.45944]
[1778166024625,30.44,80132.88,0.0,-0.24622,0.00013,25.45944]
[1778166024840,30.44,80132.88,0.0,-0.24622,0.00013,25.45944]
[1778166024845,30.44,80132.88,0.0,-0.24622,0.00013,25.45944]
[1778166025556,30.44,80132.88,0.0,-0.24622,0.00013,25.45935]
[1778166026957,30.44,80132.12,0.0,-0.24632,0.00013,25.46442]
[1778166027569,30.44,80131.7,0.0,-0.24637,0.00013,25.46718]
[1778166029207,30.43,80129.89,0.0,-0.2466,0.00013,25.47936]
[1778166029440,30.43,80129.89,0.0,-0.2466,0.00013,25.47936]
[1778166029486,30.43,80129.89,0.0,-0.2466,0.00013,25.47936]
[1778166029586,30.43,80128.05,0.0,-0.24683,0.00013,25.49172]
[1778166030990,30.43,80130.73,0.0,-0.24649,0.00013,25.47342]
[1778166031457,30.43,80130.73,0.0,-0.24649,0.00013,25.47342]
[1778166031477,30.43,80130.73,0.0,-0.24649,0.00013,25.47342]
[1778166031501,30.43,80130.73,0.0,-0.24649,0.00013,25.47342]
[1778166031643,30.43,80132.13,0.0,-0.24629,0.00013,25.46035]
[1778166031671,30.43,80132.13,0.0,-0.24629,0.00013,25.46035]
[1778166031710,30.43,80132.13,0.0,-0.24629,0.00013,25.46035]
[1778166031812,30.43,80132.13,0.0,-0.24629,0.00013,25.46035]
[1778166032290,30.43,80132.13,0.0,-0.24629,0.00013,25.46035]
[1778166032325,30.43,80132.13,0.0,-0.24629,0.00013,25.46035]
[1778166032858,30.43,80140.53,0.0,-0.24521,0.00013,25.40301]
[1778166032876,30.43,80140.53,0.0,-0.24521,0.00013,25.40301]
[1778166032921,30.43,80140.53,0.0,-0.24521,0.00013,25.40301]
[1778166032929,30.43,80140.53,0.0,-0.24521,0.00013,25.40301]
[1778166033026,30.43,80140.53,0.0,-0.24521,0.00013,25.40301]
[1778166033041,30.43,80140.53,0.0,-0.24521,0.00013,25.40301]
[1778166033072,30.43,80140.53,0.0,-0.24521,0.00013,25.40301]
[1778166033104,30.43,80140.53,0.0,-0.24521,0.00013,25.40301]
[1778166033444,30.43,80140.53,0.0,-0.24521,0.00013,25.40301]
[1778166033534,30.43,80140.53,0.0,-0.24521,0.00013,25.40301]
[1778166033611,30.43,80147.31,0.0,-0.24434,0.00013,25.35657]
[1778166035075,30.43,80153.74,0.0,-0.24351,0.00013,25.31246]
[1778166035503,30.43,80153.74,0.0,-0.24351,0.00013,25.31246]
[1778166035529,30.43,80153.74,0.0,-0.24351,0.00013,25.31246]
[1778166035626,30.43,80157.24,0.0,-0.24306,0.00013,25.28838]
[1778166036982,30.43,80158.14,0.0,-0.24295,0.00013,25.28212]
[1778166037527,30.43,80158.13,0.0,-0.24295,0.00013,25.2821]
[1778166038924,30.43,80160.53,0.0,-0.24264,0.00013,25.26539]
[1778166038971,30.43,80160.53,0.0,-0.24264,0.00013,25.26539]
[1778166039194,30.43,80160.53,0.0,-0.24264,0.00013,25.26539]
[1778166039204,30.43,80160.53,0.0,-0.24264,0.00013,25.26539]
[1778166039295,30.43,80154.51,0.0,-0.2434,0.00013,25.30643]
[1778166040025,30.43,80154.51,0.0,-0.2434,0.00013,25.30643]
[1778166041627,30.43,80150.47,0.0,-0.24392,0.00013,25.33406]
[1778166041659,30.43,80150.47,0.0,-0.24391,0.00013,25.33392]
[1778166042153,30.43,80150.47,0.0,-0.24391,0.00013,25.33392]
[1778166043339,30.43,80143.07,0.0,-0.24485,0.00013,25.38406]
[1778166043633,30.43,80140.94,0.0,-0.24512,0.00013,25.39836]
[1778166045319,30.43,80140.16,0.0,-0.24522,0.00013,25.40345]
[1778166045543,30.43,80139.45,0.0,-0.2453,0.00013,25.40806]
[1778166046977,30.43,80133.61,0.0,-0.24605,0.00013,25.44765]
[1778166046988,30.43,80133.61,0.0,-0.24605,0.00013,25.44765]
[1778166047568,30.43,80128.68,0.0,-0.24668,0.00013,25.48096]
[1778166047664,30.43,80128.68,0.0,-0.24668,0.00013,25.48096]
[1778166047672,30.43,80128.68,0.0,-0.24668,0.00013,25.48096]
[1778166047675,30.43,80128.68,0.0,-0.24668,0.00013,25.48096]
[1778166052851,30.43,80124.56,0.0,-0.2472,0.00013,25.50838]
[1778166055808,30.42,80122.11,0.0,-0.2475,0.00013,25.52438]
[1778166057414,30.42,80120.7,0.0,-0.24768,0.00013,25.53392]
[1778166062821,30.42,80117.05,0.0,-0.24814,0.00013,25.55762]
[1778166068010,30.42,80117.48,0.0,-0.24807,0.00013,25.5539]
[1778166068155,30.42,80117.48,0.0,-0.24807,0.00013,25.5539]
[1778166068345,30.42,80117.48,0.0,-0.24807,0.00013,25.5539]
[1778166068430,30.42,80117.48,0.0,-0.24807,0.00013,25.5539]
[1778166068430,30.42,80117.48,0.0,-0.24807,0.00013,25.5539]
[1778166068455,30.42,80117.48,0.0,-0.24807,0.00013,25.5539]
[1778166068504,30.42,80117.48,0.0,-0.24807,0.00013,25.5539]
[1778166068642,30.42,80114.98,0.0,-0.24839,0.00013,25.57064]
[1778166070633,30.42,80104.67,0.0,-0.24971,0.00013,25.63978]
[1778166074150,30.42,80111.97,0.0,-0.24875,0.00013,25.58989]
[1778166074648,30.41,80112.48,0.0,-0.24868,0.00013,25.58625]
[1778166076599,30.41,80127.74,0.0,-0.24671,0.00013,25.4826]
[1778166081609,30.41,80125.85,0.0,-0.24695,0.00013,25.495]
[1778166086664,30.41,80126.15,0.0,-0.2469,0.00013,25.49233]
[1778166091669,30.41,80124.09,0.0,-0.24715,0.00013,25.5055]
[1778166096690,30.41,80132.89,0.0,-0.24599,0.00013,25.4415]
[1778166101714,30.41,80132.43,0.0,-0.24603,0.00013,25.444]
[1778166104112,30.4,80133.3,0.0,-0.24592,0.00013,25.4379]
[1778166104307,30.4,80133.3,0.0,-0.24592,0.00013,25.4379]
[1778166104392,30.4,80141.11,0.0,-0.24492,0.00013,25.3846]
[1778166106018,30.4,80141.11,0.0,-0.24492,0.00013,25.3846]
[1778166106538,30.4,80149.44,0.0,-0.24384,0.00013,25.32721]
[1778166107401,30.4,80149.44,0.0,-0.24384,0.00013,25.32721]
[1778166107428,30.4,80149.44,0.0,-0.24384,0.00013,25.32721]
[1778166109216,30.4,80147.85,0.0,-0.24404,0.00013,25.33767]
[1778166109233,30.4,80146.84,0.0,-0.24416,0.00013,25.34438]
[1778166115224,30.4,80144.22,0.0,-0.24448,0.00013,25.36129]
[1778166117303,30.4,80143.81,0.0,-0.24453,0.00013,25.36389]
[1778166117419,30.4,80143.81,0.0,-0.24453,0.00013,25.36389]
[1778166117601,30.4,80143.81,0.0,-0.24453,0.00013,25.36389]
[1778166117705,30.4,80143.81,0.0,-0.24453,0.00013,25.36389]
[1778166117622,30.4,80141.84,0.0,-0.24478,0.00013,25.37703]
[1778166118248,30.4,80141.76,0.0,-0.24479,0.00013,25.37758]
[1778166120221,30.4,80134.66,0.0,-0.24569,0.00013,25.42577]
[1778166120259,30.4,80134.66,0.0,-0.24569,0.00013,25.42577]
[1778166121567,30.4,80128.14,0.0,-0.24653,0.00013,25.47012]
[1778166121640,30.4,80128.14,0.0,-0.24653,0.00013,25.47012]
[1778166123038,30.4,80127.92,0.0,-0.24655,0.00013,25.47109]
[1778166123555,30.4,80137.15,0.0,-0.24536,0.00013,25.4081]
[1778166123886,30.4,80137.15,0.0,-0.24536,0.00013,25.4081]
[1778166124032,30.4,80137.15,0.0,-0.24536,0.00013,25.4081]
[1778166124058,30.4,80137.15,0.0,-0.24536,0.00013,25.4081]
[1778166124069,30.4,80137.15,0.0,-0.24536,0.00013,25.4081]
[1778166124105,30.4,80137.15,0.0,-0.24536,0.00013,25.4081]
[1778166124298,30.4,80137.15,0.0,-0.24536,0.00013,25.4081]
[1778166124359,30.4,80137.15,0.0,-0.24536,0.00013,25.4081]
[1778166124444,30.4,80137.15,0.0,-0.24536,0.00013,25.4081]
[1778166124550,30.4,80137.15,0.0,-0.24536,0.00013,25.4081]
[1778166124648,30.39,80161.51,0.0,-0.24224,0.00013,25.24114]
[1778166125177,30.39,80161.51,0.0,-0.24224,0.00013,25.24114]
[1778166125218,30.39,80161.51,0.0,-0.24224,0.00013,25.24114]
[1778166125267,30.39,80161.51,0.0,-0.24224,0.00013,25.24114]
[1778166125301,30.39,80167.11,0.0,-0.24153,0.00013,25.20247]
[1778166125890,30.39,80167.11,0.0,-0.24153,0.00013,25.20247]
[1778166125909,30.39,80167.11,0.0,-0.24153,0.00013,25.20247]
[1778166125917,30.39,80167.11,0.0,-0.24153,0.00013,25.20247]
[1778166126310,30.39,80167.11,0.0,-0.24153,0.00013,25.20247]
[1778166126341,30.39,80168.11,0.0,-0.2414,0.00013,25.19547]
[1778166127458,30.39,80168.11,0.0,-0.2414,0.00013,25.19547]
[1778166127490,30.39,80168.11,0.0,-0.2414,0.00013,25.19547]
[1778166127545,30.39,80168.11,0.0,-0.2414,0.00013,25.19547]
[1778166127615,30.39,80168.11,0.0,-0.2414,0.00013,25.19547]
[1778166127674,30.39,80168.11,0.0,-0.2414,0.00013,25.19547]
[1778166127681,30.39,80168.11,0.0,-0.2414,0.00013,25.19547]
[1778166127671,30.39,80170.91,0.0,-0.24104,0.00013,25.17608]
[1778166127957,30.39,80170.91,0.0,-0.24104,0.00013,25.17608]
[1778166129227,30.39,80170.91,0.0,-0.24104,0.00013,25.176]
[1778166129243,30.39,80170.91,0.0,-0.24104,0.00013,25.176]
[1778166129861,30.39,80178.37,0.0,-0.24009,0.00013,25.12432]
[1778166130611,30.39,80181.73,0.0,-0.23967,0.00013,25.10091]
[1778166130898,30.39,80181.73,0.0,-0.23967,0.00013,25.10091]
[1778166134256,30.39,80192.01,0.0,-0.23836,0.00013,25.02929]
[1778166135368,30.39,80192.97,0.0,-0.23824,0.00013,25.02243]
[1778166136599,30.39,80192.97,0.0,-0.23824,0.00013,25.02243]
[1778166141467,30.39,80182.4,0.0,-0.23956,0.00013,25.09505]
[1778166143560,30.39,80184.11,0.0,-0.23934,0.00013,25.08284]
[1778166143671,30.39,80184.11,0.0,-0.23934,0.00013,25.08284]
[1778166143696,30.39,80184.11,0.0,-0.23934,0.00013,25.08284]
[1778166143687,30.39,80192.61,0.0,-0.23826,0.00013,25.02372]
[1778166143973,30.39,80192.61,0.0,-0.23826,0.00013,25.02372]
[1778166143998,30.39,80192.61,0.0,-0.23826,0.00013,25.02372]
[1778166144235,30.39,80192.61,0.0,-0.23826,0.00013,25.02372]
[1778166144239,30.39,80192.61,0.0,-0.23826,0.00013,25.02372]
[1778166144743,30.39,80197.21,0.0,-0.23768,0.00013,24.99161]
[1778166149482,30.39,80199.88,0.0,-0.23733,0.00013,24.97262]
[1778166149517,30.39,80199.88,0.0,-0.23733,0.00013,24.97262]
[1778166149686,30.39,80199.88,0.0,-0.23733,0.00013,24.97262]
[1778166149739,30.39,80199.19,0.0,-0.23742,0.00013,24.97732]
[1778166151067,30.39,80197.83,0.0,-0.23759,0.00013,24.98666]
[1778166151155,30.39,80197.83,0.0,-0.23759,0.00013,24.98666]
[1778166152437,30.39,80193.44,0.0,-0.23812,0.00013,25.01358]
[1778166152571,30.39,80193.39,0.0,-0.23812,0.00013,25.01381]
[1778166156593,30.38,80193.48,0.0,-0.2381,0.00013,25.01273]
[1778166156663,30.38,80193.48,0.0,-0.2381,0.00013,25.01273]
[1778166156685,30.38,80193.74,0.0,-0.23807,0.00013,25.01078]
[1778166156792,30.38,80193.74,0.0,-0.23807,0.00013,25.01078]
[1778166156834,30.38,80193.74,0.0,-0.23807,0.00013,25.01078]
[1778166158450,30.38,80193.97,0.0,-0.23804,0.00013,25.00902]
[1778166158591,30.38,80193.97,0.0,-0.23804,0.00013,25.00902]
[1778166158703,30.38,80186.05,0.0,-0.23903,0.00013,25.06382]
[1778166160020,30.38,80186.05,0.0,-0.23903,0.00013,25.06362]
[1778166160406,30.38,80186.05,0.0,-0.23903,0.00013,25.06362]
[1778166163568,30.38,80174.66,0.0,-0.24046,0.00013,25.14165]
[1778166165761,30.38,80171.3,0.0,-0.24088,0.00013,25.16467]
[1778166165784,30.38,80170.28,0.0,-0.24101,0.00013,25.17163]
[1778166165899,30.38,80170.28,0.0,-0.24101,0.00013,25.17163]
[1778166165964,30.38,80170.28,0.0,-0.24101,0.00013,25.17163]
[1778166166055,30.38,80170.28,0.0,-0.24101,0.00013,25.17163]
[1778166166145,30.38,80170.28,0.0,-0.24101,0.00013,25.17163]
[1778166166160,30.38,80170.28,0.0,-0.24101,0.00013,25.17163]
[1778166166237,30.38,80170.28,0.0,-0.24101,0.00013,25.17163]
[1778166166728,30.38,80170.28,0.0,-0.24101,0.00013,25.17163]
[1778166166769,30.38,80170.28,0.0,-0.24101,0.00013,25.17163]
[1778166166751,30.38,80155.15,0.0,-0.24293,0.00013,25.27553]
[1778166167519,30.38,80155.15,0.0,-0.24293,0.00013,25.27553]
[1778166167578,30.38,80155.15,0.0,-0.24293,0.00013,25.27553]
[1778166167738,30.38,80158.76,0.0,-0.24247,0.00013,25.25074]
[1778166168361,30.38,80158.76,0.0,-0.24247,0.00013,25.25074]
[1778166168390,30.38,80158.76,0.0,-0.24247,0.00013,25.25074]
[1778166168603,30.38,80159.01,0.0,-0.24244,0.00013,25.24883]
[1778166169335,30.38,80159.01,0.0,-0.24244,0.00013,25.24883]
[1778166169369,30.38,80159.01,0.0,-0.24244,0.00013,25.24883]
[1778166169560,30.38,80159.01,0.0,-0.24244,0.00013,25.24883]
[1778166169573,30.38,80159.01,0.0,-0.24244,0.00013,25.24883]
[1778166169762,30.38,80159.01,0.0,-0.24244,0.00013,25.24883]
[1778166169764,30.38,80158.71,0.0,-0.24247,0.00013,25.25072]
[1778166169919,30.38,80158.71,0.0,-0.24247,0.00013,25.25072]
[1778166169958,30.38,80158.71,0.0,-0.24247,0.00013,25.25072]
[1778166170003,30.38,80158.71,0.0,-0.24247,0.00013,25.25072]
[1778166170617,30.38,80158.71,0.0,-0.24247,0.00013,25.25056]
[1778166172820,30.38,80154.85,0.0,-0.24296,0.00013,25.27686]
[1778166172834,30.38,80154.85,0.0,-0.24296,0.00013,25.27686]
[1778166173002,30.38,80154.85,0.0,-0.24296,0.00013,25.27686]
[1778166173714,30.38,80154.85,0.0,-0.24296,0.00013,25.27686]
[1778166173742,30.38,80152.53,0.0,-0.24325,0.00013,25.2927]
[1778166175691,30.38,80152.53,0.0,-0.24325,0.00013,25.29274]
[1778166175777,30.38,80151.99,0.0,-0.24332,0.00013,25.29637]
[1778166176529,30.38,80151.99,0.0,-0.24332,0.00013,25.29637]
[1778166177731,30.38,80157.79,0.0,-0.24258,0.00013,25.25648]
[1778166177778,30.38,80163.19,0.0,-0.24189,0.00013,25.21916]
[1778166177911,30.38,80163.19,0.0,-0.24189,0.00013,25.21916]
[1778166178227,30.38,80163.19,0.0,-0.24189,0.00013,25.21916]
[1778166178416,30.38,80163.19,0.0,-0.24189,0.00013,25.21916]
[1778166178570,30.38,80163.19,0.0,-0.24189,0.00013,25.21916]
[1778166178600,30.38,80163.19,0.0,-0.24189,0.00013,25.21916]
[1778166179192,30.38,80166.56,0.0,-0.24146,0.00013,25.19581]
[1778166179195,30.38,80166.56,0.0,-0.24146,0.00013,25.19581]
[1778166179589,30.38,80166.56,0.0,-0.24146,0.00013,25.19581]
[1778166179784,30.38,80167.76,0.0,-0.2413,0.00013,25.18745]
[1778166182504,30.38,80170.79,0.0,-0.24092,0.00013,25.16645]
[1778166182509,30.38,80170.79,0.0,-0.24092,0.00013,25.16645]
[1778166182534,30.38,80170.79,0.0,-0.24092,0.00013,25.16645]
[1778166182684,30.38,80170.79,0.0,-0.24092,0.00013,25.16645]
[1778166182753,30.38,80165.32,0.0,-0.24161,0.00013,25.20412]
[1778166183668,30.38,80165.32,0.0,-0.24161,0.00013,25.20412]
[1778166183722,30.38,80165.32,0.0,-0.24161,0.00013,25.20412]
[1778166188743,30.37,80166.06,0.0,-0.24151,0.00013,25.19866]
[1778166193781,30.37,80163.67,0.0,-0.24181,0.00013,25.21492]
[1778166197807,30.37,80174.18,0.0,-0.24047,0.00013,25.14213]
[1778166202843,30.37,80178.39,0.0,-0.23992,0.00013,25.11192]
[1778166206976,30.37,80175.85,0.0,-0.24022,0.00013,25.1286]
[1778166207077,30.37,80178.19,0.0,-0.23993,0.00013,25.11242]
[1778166212714,30.37,80174.27,0.0,-0.24039,0.00013,25.13496]
[1778166217765,30.36,80168.98,0.0,-0.24103,0.00013,25.17023]
[1778166220312,30.36,80168.67,0.0,-0.24107,0.00013,25.17217]
[1778166220413,30.36,80168.11,0.0,-0.24113,0.00013,25.17564]
[1778166225626,30.36,80164.86,0.0,-0.24153,0.00013,25.19707]
[1778166226850,30.36,80164.86,0.0,-0.24153,0.00013,25.19707]
[1778166227044,30.36,80164.86,0.0,-0.24153,0.00013,25.19707]
[1778166227080,30.36,80164.86,0.0,-0.24153,0.00013,25.19707]
[1778166227089,30.36,80165.75,0.0,-0.24141,0.00013,25.19074]
[1778166230637,30.36,80172.58,0.0,-0.24054,0.00013,25.14321]
[1778166230714,30.36,80182.1,0.0,-0.23933,0.00013,25.077]
[1778166231829,30.36,80182.1,0.0,-0.23933,0.00013,25.077]
[1778166231857,30.36,80182.1,0.0,-0.23933,0.00013,25.077]
[1778166232020,30.36,80182.1,0.0,-0.23933,0.00013,25.077]
[1778166232821,30.36,80182.1,0.0,-0.23933,0.00013,25.077]
[1778166232633,30.36,80185.1,0.0,-0.23894,0.00013,25.05603]
[1778166233151,30.36,80185.1,0.0,-0.23894,0.00013,25.05603]
[1778166233312,30.36,80185.1,0.0,-0.23894,0.00013,25.05603]
[1778166233585,30.36,80185.1,0.0,-0.23894,0.00013,25.05603]
[1778166233622,30.36,80185.1,0.0,-0.23894,0.00013,25.05603]
[1778166233798,30.36,80185.1,0.0,-0.23894,0.00013,25.05603]
[1778166233814,30.36,80189.86,0.0,-0.23834,0.00013,25.02289]
[1778166234768,30.36,80189.86,0.0,-0.23834,0.00013,25.02289]
[1778166234845,30.36,80194.12,0.0,-0.2378,0.00013,24.99309]
[1778166239669,30.35,80198.74,0.0,-0.23721,0.00013,24.96048]
[1778166239700,30.35,80198.74,0.0,-0.23721,0.00013,24.96048]
[1778166240379,30.35,80189.5,0.0,-0.23837,0.00013,25.02459]
[1778166240420,30.35,80189.5,0.0,-0.23837,0.00013,25.02459]
[1778166240893,30.35,80188.44,0.0,-0.23851,0.00013,25.03186]
[1778166241313,30.35,80189.94,0.0,-0.23832,0.00013,25.02144]
[1778166242737,30.35,80189.94,0.0,-0.23832,0.00013,25.02144]
[1778166242751,30.35,80190.59,0.0,-0.23823,0.00013,25.01672]
[1778166243788,30.35,80190.59,0.0,-0.23823,0.00013,25.01672]
[1778166243814,30.35,80190.59,0.0,-0.23823,0.00013,25.01672]
[1778166243802,30.35,80191.69,0.0,-0.23809,0.00013,25.00897]
[1778166243937,30.35,80191.69,0.0,-0.23809,0.00013,25.00897]
[1778166243944,30.35,80191.69,0.0,-0.23809,0.00013,25.00897]
[1778166243976,30.35,80191.69,0.0,-0.23809,0.00013,25.00897]
[1778166244060,30.35,80191.69,0.0,-0.23809,0.00013,25.00897]
[1778166244254,30.35,80186.61,0.0,-0.23873,0.00013,25.04426]
[1778166244897,30.35,80186.61,0.0,-0.23873,0.00013,25.04426]
[1778166245016,30.35,80186.61,0.0,-0.23873,0.00013,25.04426]
[1778166246759,30.35,80176.42,0.0,-0.24002,0.00013,25.11464]
[1778166246767,30.35,80176.42,0.0,-0.24002,0.00013,25.11464]
[1778166246800,30.35,80172.8,0.0,-0.24047,0.00013,25.13946]
[1778166247161,30.35,80172.8,0.0,-0.24047,0.00013,25.13946]
[1778166247470,30.35,80172.8,0.0,-0.24047,0.00013,25.13946]
[1778166247505,30.35,80172.8,0.0,-0.24047,0.00013,25.13946]
[1778166247912,30.35,80173.44,0.0,-0.24039,0.00013,25.13479]
[1778166248824,30.35,80174.12,0.0,-0.2403,0.00013,25.12984]
[1778166251076,30.35,80169.14,0.0,-0.24092,0.00013,25.16387]
[1778166251819,30.35,80167.72,0.0,-0.2411,0.00013,25.17363]
[1778166252316,30.35,80167.72,0.0,-0.2411,0.00013,25.17363]
[1778166252359,30.35,80167.72,0.0,-0.2411,0.00013,25.17363]
[1778166253245,30.35,80165.33,0.0,-0.2414,0.00013,25.19008]
[1778166253753,30.35,80166.17,0.0,-0.2413,0.00013,25.18422]
[1778166258438,30.35,80179.03,0.0,-0.23966,0.00013,25.09512]
[1778166264076,30.35,80171.26,0.0,-0.24064,0.00013,25.14863]
[1778166269321,30.35,80162.8,0.0,-0.24171,0.00013,25.20635]
[1778166269673,30.35,80149.36,0.0,-0.24342,0.00013,25.29862]
[1778166270457,30.35,80149.36,0.0,-0.24342,0.00013,25.29862]
[1778166270513,30.35,80149.36,0.0,-0.24342,0.00013,25.29862]
[1778166271222,30.35,80148.92,0.0,-0.24347,0.00013,25.30149]
[1778166271332,30.35,80148.92,0.0,-0.24347,0.00013,25.30149]
[1778166272911,30.34,80152.89,0.0,-0.24294,0.00013,25.27061]
[1778166278245,30.34,80158.49,0.0,-0.24222,0.00013,25.23178]
[1778166283671,30.34,80159.21,0.0,-0.24213,0.00013,25.22672]
[1778166288583,30.34,80154.76,0.0,-0.24269,0.00013,25.25725]
[1778166293755,30.34,80162.92,0.0,-0.24165,0.00013,25.20093]
[1778166294401,30.34,80165.15,0.0,-0.24137,0.00013,25.18548]
[1778166294405,30.34,80165.15,0.0,-0.24137,0.00013,25.18548]
[1778166294747,30.34,80165.15,0.0,-0.24137,0.00013,25.18548]
[1778166294879,30.34,80165.15,0.0,-0.24137,0.00013,25.18548]
[1778166294809,30.34,80165.45,0.0,-0.24132,0.00013,25.18323]
[1778166296468,30.34,80161.16,0.0,-0.24187,0.00013,25.21264]
[1778166296508,30.34,80158.46,0.0,-0.24221,0.00013,25.23116]
[1778166301543,30.34,80158.15,0.0,-0.24224,0.00013,25.23295]
[1778166303342,30.34,80155.83,0.0,-0.24254,0.00013,25.24893]
[1778166303372,30.34,80155.83,0.0,-0.24254,0.00013,25.24893]
[1778166305171,30.34,80143.89,0.0,-0.24407,0.00013,25.33085]
[1778166305550,30.34,80143.89,0.0,-0.24407,0.00013,25.33085]
[1778166305614,30.34,80133.49,0.0,-0.2454,0.00013,25.40193]
[1778166306120,30.34,80133.49,0.0,-0.2454,0.00013,25.40193]
[1778166306578,30.34,80132.13,0.0,-0.24557,0.00013,25.41112]
[1778166307149,30.34,80132.13,0.0,-0.24557,0.00013,25.41112]
[1778166307679,30.34,80132.13,0.0,-0.24557,0.00013,25.41112]
[1778166307755,30.34,80132.49,0.0,-0.24552,0.00013,25.40848]
[1778166310681,30.34,80133.42,0.0,-0.2454,0.00013,25.40174]
[1778166311992,30.34,80138.83,0.0,-0.24469,0.00013,25.36438]
[1778166312964,30.34,80152.94,0.0,-0.24289,0.00013,25.26745]
[1778166313437,30.34,80152.94,0.0,-0.24289,0.00013,25.26745]
[1778166313654,30.34,80152.94,0.0,-0.24289,0.00013,25.26745]
[1778166313767,30.34,80152.94,0.0,-0.24289,0.00013,25.26745]
[1778166313867,30.34,80157.38,0.0,-0.24232,0.00013,25.23683]
[1778166314322,30.34,80157.38,0.0,-0.24232,0.00013,25.23683]
[1778166314357,30.34,80157.38,0.0,-0.24232,0.00013,25.23683]
[1778166315863,30.34,80157.38,0.0,-0.24232,0.00013,25.23679]
[1778166316983,30.34,80164.06,0.0,-0.24146,0.00013,25.19062]
[1778166317008,30.34,80164.06,0.0,-0.24146,0.00013,25.19053]
[1778166317058,30.34,80164.06,0.0,-0.24146,0.00013,25.19053]
[1778166317181,30.34,80164.06,0.0,-0.24146,0.00013,25.19053]
[1778166317981,30.34,80159.85,0.0,-0.242,0.00013,25.21948]
[1778166319106,30.34,80157.32,0.0,-0.24232,0.00013,25.23682]
[1778166319114,30.34,80157.32,0.0,-0.24232,0.00013,25.23682]
[1778166319842,30.34,80157.32,0.0,-0.24232,0.00013,25.23682]
[1778166319947,30.34,80155.7,0.0,-0.24252,0.00013,25.24786]
[1778166320576,30.34,80155.7,0.0,-0.24252,0.00013,25.24786]
[1778166320665,30.34,80155.7,0.0,-0.24252,0.00013,25.24786]
[1778166320676,30.34,80155.7,0.0,-0.24252,0.00013,25.24786]
[1778166320827,30.34,80155.7,0.0,-0.24252,0.00013,25.24786]
[1778166320829,30.34,80159.2,0.0,-0.24207,0.00013,25.22364]
[1778166326105,30.33,80159.29,0.0,-0.24205,0.00013,25.22252]
[1778166328792,30.33,80157.64,0.0,-0.24226,0.00013,25.23371]
[1778166333704,30.33,80155.26,0.0,-0.24254,0.00013,25.24615]
[1778166333770,30.33,80155.3,0.0,-0.24253,0.00013,25.24579]
[1778166338799,30.33,80151.34,0.0,-0.24303,0.00013,25.2725]
[1778166339476,30.33,80151.34,0.0,-0.24303,0.00013,25.2725]
[1778166341821,30.33,80140.71,0.0,-0.24438,0.00013,25.34524]
[1778166342150,30.33,80137.78,0.0,-0.24476,0.00013,25.36515]
[1778166342828,30.33,80137.84,0.0,-0.24475,0.00013,25.3647]
[1778166343974,30.33,80137.84,0.0,-0.24475,0.00013,25.3647]
[1778166344878,30.33,80131.4,0.0,-0.24557,0.00013,25.40864]
[1778166347088,30.33,80128.25,0.0,-0.24597,0.00013,25.42971]
[1778166348750,30.33,80126.42,0.0,-0.2462,0.00013,25.44202]
[1778166352215,30.33,80120.94,0.0,-0.2469,0.00013,25.47858]
[1778166352250,30.33,80120.94,0.0,-0.2469,0.00013,25.47858]
[1778166352897,30.33,80121.55,0.0,-0.24681,0.00013,25.47423]
[1778166354258,30.33,80118.75,0.0,-0.24717,0.00013,25.49315]
[1778166354322,30.33,80118.75,0.0,-0.24717,0.00013,25.49315]
[1778166354390,30.33,80118.75,0.0,-0.24717,0.00013,25.49315]
[1778166354914,30.33,80118.75,0.0,-0.24717,0.00013,25.49315]
[1778166355028,30.33,80112.51,0.0,-0.24798,0.00013,25.53551]
[1778166356164,30.33,80109.32,0.0,-0.24839,0.00013,25.5571]
[1778166356176,30.33,80109.32,0.0,-0.24839,0.00013,25.5571]
[1778166356928,30.32,80109.32,0.0,-0.24839,0.00013,25.55702]
[1778166357643,30.32,80109.32,0.0,-0.24839,0.00013,25.55702]
[1778166358525,30.32,80109.31,0.0,-0.24839,0.00013,25.55698]
[1778166359336,30.32,80109.06,0.0,-0.24842,0.00013,25.55856]
[1778166360872,30.32,80108.78,0.0,-0.24845,0.00013,25.56034]
[1778166361693,30.32,80108.33,0.0,-0.24851,0.00013,25.56326]
[1778166363285,30.32,80106.87,0.0,-0.24869,0.00013,25.57285]
[1778166365885,30.32,80110.43,0.0,-0.24823,0.00013,25.5484]
[1778166365999,30.32,80116.75,0.0,-0.24741,0.00013,25.50536]
[1778166367163,30.32,80122.72,0.0,-0.24663,0.00013,25.46464]
[1778166368495,30.32,80124.26,0.0,-0.24643,0.00013,25.45399]
[1778166369016,30.32,80124.17,0.0,-0.24644,0.00013,25.45445]
[1778166370043,30.32,80127.52,0.0,-0.24601,0.00013,25.43146]
[1778166374317,30.32,80122.37,0.0,-0.24666,0.00013,25.46601]
[1778166376025,30.32,80126.52,0.0,-0.24612,0.00013,25.43756]
[1778166376717,30.32,80126.23,0.0,-0.24616,0.00013,25.43954]
[1778166376739,30.32,80126.23,0.0,-0.24616,0.00013,25.43954]
[1778166376818,30.32,80121.55,0.0,-0.24676,0.00013,25.47118]
[1778166378772,30.32,80121.01,0.0,-0.24683,0.00013,25.47485]
[1778166378809,30.32,80121.01,0.0,-0.24683,0.00013,25.47485]
[1778166379925,30.32,80119.72,0.0,-0.24699,0.00013,25.4833]
[1778166380769,30.32,80121.01,0.0,-0.24682,0.00013,25.47434]
[1778166383560,30.32,80122.53,0.0,-0.24662,0.00013,25.46366]
[1778166383865,30.31,80118.13,0.0,-0.24718,0.00013,25.49329]
[1778166384782,30.31,80118.13,0.0,-0.24718,0.00013,25.49329]
[1778166385768,30.31,80113.5,0.0,-0.24778,0.00013,25.52467]
[1778166386544,30.31,80109.82,0.0,-0.24825,0.00013,25.54953]
[1778166388176,30.31,80107.3,0.0,-0.24857,0.00013,25.56647]
[1778166388675,30.31,80107.3,0.0,-0.24857,0.00013,25.56647]
[1778166388685,30.31,80107.3,0.0,-0.24857,0.00013,25.56647]
[1778166388853,30.31,80107.3,0.0,-0.24857,0.00013,25.56647]
[1778166388955,30.31,80107.48,0.0,-0.24854,0.00013,25.56491]
[1778166389123,30.31,80107.48,0.0,-0.24854,0.00013,25.56491]
[1778166389322,30.31,80099.12,0.0,-0.24963,0.00013,25.62149]
[1778166394604,30.31,80092.6,0.0,-0.25044,0.00013,25.66146]
[1778166397331,30.31,80094.73,0.0,-0.25016,0.00013,25.64648]
[1778166397388,30.31,80094.73,0.0,-0.25016,0.00013,25.64648]
[1778166397887,30.31,80086.7,0.0,-0.2512,0.00013,25.70056]
[1778166398619,30.31,80086.7,0.0,-0.2512,0.00013,25.70056]
[1778166398719,30.31,80086.7,0.0,-0.2512,0.00013,25.70056]
[1778166398785,30.31,80083.98,0.0,-0.25155,0.00013,25.71877]
[1778166399388,30.31,80083.98,0.0,-0.25155,0.00013,25.71877]
[1778166399395,30.31,80083.98,0.0,-0.25155,0.00013,25.71877]
[1778166399431,30.31,80083.98,0.0,-0.25155,0.00013,25.71877]
[1778166400064,30.31,80086.04,0.0,-0.25128,0.00013,25.70481]
[1778166402990,30.31,80097.57,0.0,-0.24978,0.00013,25.62695]
[1778166403433,30.31,80097.57,0.0,-0.24978,0.00013,25.62695]
[1778166403461,30.31,80097.57,0.0,-0.24978,0.00013,25.62695]
[1778166403488,30.31,80097.57,0.0,-0.24978,0.00013,25.62695]
[1778166403505,30.31,80097.57,0.0,-0.24978,0.00013,25.62695]
[1778166403806,30.31,80097.05,0.0,-0.24985,0.00013,25.63045]
[1778166408846,30.31,80092.47,0.0,-0.25044,0.00013,25.66118]
[1778166413293,30.31,80097.59,0.0,-0.24977,0.00013,25.62655]
[1778166413940,30.31,80097.59,0.0,-0.24977,0.00013,25.62655]
[1778166415829,30.31,80100.57,0.0,-0.24938,0.00013,25.6062]
[1778166415833,30.31,80100.57,0.0,-0.24938,0.00013,25.6062]
[1778166415838,30.31,80100.57,0.0,-0.24938,0.00013,25.6062]
[1778166418424,30.31,80099.43,0.0,-0.24953,0.00013,25.6137]
[1778166418601,30.31,80099.43,0.0,-0.24953,0.00013,25.6137]
[1778166418693,30.31,80099.31,0.0,-0.24954,0.00013,25.61444]
[1778166419943,30.31,80099.31,0.0,-0.24954,0.00013,25.61444]
[1778166420041,30.31,80101.4,0.0,-0.24927,0.00013,25.60024]
[1778166420735,30.31,80101.4,0.0,-0.24927,0.00013,25.60024]
[1778166421320,30.31,80101.01,0.0,-0.24932,0.00013,25.60282]
[1778166421365,30.31,80101.01,0.0,-0.24932,0.00013,25.60282]
[1778166421509,30.31,80101.01,0.0,-0.24932,0.00013,25.60282]
[1778166422007,30.31,80101.01,0.0,-0.24932,0.00013,25.60282]
[1778166422085,30.31,80102.12,0.0,-0.24917,0.00013,25.59526]
[1778166424065,30.31,80103.52,0.0,-0.24899,0.00013,25.58573]
[1778166424645,30.31,80106.16,0.0,-0.24865,0.00013,25.56785]
[1778166424734,30.31,80107.14,0.0,-0.24852,0.00013,25.5611]
[1778166426114,30.31,80107.14,0.0,-0.24852,0.00013,25.5611]
[1778166427049,30.31,80105.7,0.0,-0.2487,0.00013,25.57073]
[1778166430207,30.3,80105.53,0.0,-0.24872,0.00013,25.57163]
[1778166431096,30.3,80107.64,0.0,-0.24845,0.00013,25.55725]
[1778166432373,30.3,80111.61,0.0,-0.24793,0.00013,25.53023]
[1778166432388,30.3,80111.61,0.0,-0.24793,0.00013,25.53023]
[1778166432401,30.3,80111.61,0.0,-0.24793,0.00013,25.53023]
[1778166433213,30.3,80115.48,0.0,-0.24743,0.00013,25.50393]
[1778166433906,30.3,80115.48,0.0,-0.24743,0.00013,25.50393]
[1778166434378,30.3,80117.3,0.0,-0.24719,0.00013,25.49136]
[1778166434382,30.3,80117.3,0.0,-0.24719,0.00013,25.49136]
[1778166434479,30.3,80117.3,0.0,-0.24719,0.00013,25.49136]
[1778166439520,30.3,80120.11,0.0,-0.24682,0.00013,25.47196]
[1778166444859,30.3,80124.45,0.0,-0.24626,0.00013,25.4421]
[1778166445007,30.3,80124.45,0.0,-0.24626,0.00013,25.4421]
[1778166445062,30.3,80124.11,0.0,-0.2463,0.00013,25.44437]
[1778166445189,30.3,80124.11,0.0,-0.2463,0.00013,25.44437]
[1778166447572,30.3,80133.16,0.0,-0.24514,0.00013,25.38253]
[1778166447622,30.3,80133.16,0.0,-0.24514,0.00013,25.38253]
[1778166448823,30.3,80135.55,0.0,-0.24483,0.00013,25.36621]
[1778166448980,30.3,80141.02,0.0,-0.24413,0.00013,25.32865]
[1778166449263,30.3,80141.02,0.0,-0.24413,0.00013,25.32865]
[1778166449286,30.3,80141.02,0.0,-0.24413,0.00013,25.32865]
[1778166450163,30.3,80142.91,0.0,-0.24388,0.00013,25.31553]
[1778166450214,30.3,80142.91,0.0,-0.24388,0.00013,25.31553]
[1778166450410,30.3,80142.91,0.0,-0.24388,0.00013,25.31553]
[1778166453402,30.3,80137.16,0.0,-0.24459,0.00013,25.35104]
[1778166453477,30.3,80137.16,0.0,-0.24459,0.00013,25.35104]
[1778166453529,30.3,80137.16,0.0,-0.24459,0.00013,25.35104]
[1778166454086,30.3,80135.43,0.0,-0.24481,0.00013,25.36271]
[1778166456074,30.3,80122.97,0.0,-0.24641,0.00013,25.44774]
[1778166458301,30.3,80131.0,0.0,-0.24538,0.00013,25.39272]
[1778166459878,30.3,80131.0,0.0,-0.24538,0.00013,25.39272]
[1778166464897,30.3,80133.64,0.0,-0.24503,0.00013,25.37434]
[1778166468258,30.3,80136.23,0.0,-0.24469,0.00013,25.35639]
[1778166468343,30.3,80136.23,0.0,-0.24469,0.00013,25.35639]
[1778166468485,30.3,80136.23,0.0,-0.24469,0.00013,25.35639]
[1778166469134,30.3,80146.08,0.0,-0.24343,0.00013,25.28874]
[1778166470742,30.3,80157.14,0.0,-0.24201,0.00013,25.21208]
[1778166471451,30.3,80157.14,0.0,-0.24201,0.00013,25.21208]
[1778166471761,30.3,80157.14,0.0,-0.24201,0.00013,25.21208]
[1778166471792,30.3,80157.14,0.0,-0.24201,0.00013,25.21208]
[1778166471885,30.3,80157.14,0.0,-0.24201,0.00013,25.21208]
[1778166471929,30.3,80157.14,0.0,-0.24201,0.00013,25.21208]
[1778166471962,30.3,80157.14,0.0,-0.24201,0.00013,25.21208]
[1778166472101,30.3,80157.14,0.0,-0.24201,0.00013,25.21208]
[1778166472130,30.3,80157.14,0.0,-0.24201,0.00013,25.21208]
[1778166472077,30.3,80159.36,0.0,-0.24172,0.00013,25.19661]
[1778166472190,30.3,80159.36,0.0,-0.24172,0.00013,25.19661]
[1778166472221,30.3,80159.36,0.0,-0.24172,0.00013,25.19661]
[1778166472880,30.3,80159.36,0.0,-0.24172,0.00013,25.19661]
[1778166472887,30.3,80159.36,0.0,-0.24172,0.00013,25.19661]
[1778166472889,30.3,80159.36,0.0,-0.24172,0.00013,25.19661]
[1778166472908,30.3,80159.36,0.0,-0.24172,0.00013,25.19661]
[1778166472974,30.3,80173.89,0.0,-0.23987,0.00013,25.09592]
[1778166473677,30.3,80173.89,0.0,-0.23987,0.00013,25.09592]
[1778166473714,30.3,80173.89,0.0,-0.23987,0.00013,25.09592]
[1778166474461,30.29,80173.41,0.0,-0.23992,0.00013,25.099]
[1778166474470,30.29,80173.41,0.0,-0.23992,0.00013,25.099]
[1778166475052,30.29,80173.35,0.0,-0.23993,0.00013,25.09926]
[1778166477279,30.29,80176.03,0.0,-0.23958,0.00013,25.08032]
[1778166477318,30.29,80176.03,0.0,-0.23958,0.00013,25.08032]
[1778166477555,30.29,80176.03,0.0,-0.23958,0.00013,25.08032]
[1778166477787,30.29,80178.51,0.0,-0.23926,0.00013,25.06285]
[1778166478418,30.29,80178.51,0.0,-0.23926,0.00013,25.06285]
[1778166478451,30.29,80178.51,0.0,-0.23926,0.00013,25.06285]
[1778166480000,30.29,80183.7,0.0,-0.2386,0.00013,25.02653]
[1778166480039,30.29,80183.7,0.0,-0.2386,0.00013,25.02653]
[1778166481801,30.29,80184.09,0.0,-0.23855,0.00013,25.02346]
[1778166481841,30.29,80184.09,0.0,-0.23855,0.00013,25.02346]
[1778166487279,30.29,80180.26,0.0,-0.23901,0.00013,25.04908]
[1778166490322,30.29,80185.92,0.0,-0.23829,0.00013,25.00916]
[1778166490358,30.29,80185.92,0.0,-0.23829,0.00013,25.00916]
[1778166490995,30.29,80185.92,0.0,-0.23829,0.00013,25.00916]
[1778166491085,30.29,80188.46,0.0,-0.23796,0.00013,24.99086]
[1778166492111,30.29,80188.46,0.0,-0.23796,0.00013,24.99086]
[1778166493045,30.29,80197.8,0.0,-0.23678,0.00013,24.92565]
[1778166497013,30.29,80204.33,0.0,-0.23595,0.00013,24.87957]
[1778166497036,30.29,80204.33,0.0,-0.23595,0.00013,24.87957]
[1778166497172,30.29,80204.33,0.0,-0.23595,0.00013,24.87957]
[1778166497077,30.28,80206.67,0.0,-0.23565,0.00013,24.86312]
[1778166497380,30.28,80206.67,0.0,-0.23565,0.00013,24.86312]
[1778166497422,30.28,80206.67,0.0,-0.23565,0.00013,24.86312]
[1778166497470,30.28,80206.67,0.0,-0.23565,0.00013,24.86312]
[1778166497527,30.28,80206.67,0.0,-0.23565,0.00013,24.86312]
[1778166498116,30.28,80206.67,0.0,-0.23565,0.00013,24.86312]
[1778166497924,30.28,80206.67,0.0,-0.23565,0.00013,24.86309]
[1778166499672,30.28,80214.77,0.0,-0.23463,0.00013,24.80614]
[1778166499942,30.28,80230.92,0.0,-0.23261,0.00012,24.69222]
[1778166500937,30.28,80230.92,0.0,-0.23261,0.00012,24.69222]
[1778166502785,30.28,80234.74,0.0,-0.23212,0.00012,24.6649]
[1778166502802,30.28,80234.74,0.0,-0.23212,0.00012,24.6649]
[1778166503629,30.28,80238.69,0.0,-0.23163,0.00012,24.63686]
[1778166503648,30.28,80238.69,0.0,-0.23163,0.00012,24.63686]
[1778166504580,30.28,80238.69,0.0,-0.23163,0.00012,24.63678]
[1778166504646,30.28,80238.69,0.0,-0.23163,0.00012,24.63678]
[1778166504978,30.28,80238.09,0.0,-0.2317,0.00012,24.64095]
[1778166506190,30.28,80238.09,0.0,-0.2317,0.00012,24.64095]
[1778166506338,30.28,80241.53,0.0,-0.23127,0.00012,24.61651]
[1778166506631,30.28,80241.53,0.0,-0.23127,0.00012,24.61651]
[1778166506701,30.28,80241.53,0.0,-0.23127,0.00012,24.61651]
[1778166507137,30.28,80244.86,0.0,-0.23086,0.00012,24.59293]
[1778166507223,30.28,80244.86,0.0,-0.23086,0.00012,24.59293]
[1778166507253,30.28,80244.86,0.0,-0.23086,0.00012,24.59293]
[1778166507510,30.28,80244.86,0.0,-0.23086,0.00012,24.59293]
[1778166507584,30.28,80244.86,0.0,-0.23086,0.00012,24.59293]
[1778166507995,30.28,80244.86,0.0,-0.23086,0.00012,24.59296]
[1778166508928,30.28,80244.86,0.0,-0.23086,0.00012,24.59296]
[1778166508979,30.28,80244.86,0.0,-0.23086,0.00012,24.59296]
[1778166509152,30.28,80246.46,0.0,-0.23066,0.00012,24.58158]
[1778166509946,30.28,80246.46,0.0,-0.23066,0.00012,24.58158]
[1778166509952,30.28,80246.46,0.0,-0.23066,0.00012,24.58158]
[1778166510067,30.28,80246.46,0.0,-0.23066,0.00012,24.58158]
[1778166510168,30.28,80251.18,0.0,-0.23007,0.00012,24.54806]
[1778166510984,30.28,80251.18,0.0,-0.23007,0.00012,24.54806]
[1778166510997,30.28,80251.18,0.0,-0.23007,0.00012,24.54806]
[1778166511023,30.28,80251.18,0.0,-0.23007,0.00012,24.54806]
[1778166511052,30.28,80251.18,0.0,-0.23007,0.00012,24.54806]
[1778166511081,30.28,80251.18,0.0,-0.23007,0.00012,24.54806]
[1778166511086,30.28,80253.78,0.0,-0.22973,0.00012,24.52604]
[1778166511267,30.28,80253.78,0.0,-0.22973,0.00012,24.52604]
[1778166511321,30.28,80253.78,0.0,-0.22973,0.00012,24.52604]
[1778166511357,30.28,80253.78,0.0,-0.22973,0.00012,24.52604]
[1778166511411,30.28,80253.78,0.0,-0.22973,0.00012,24.52604]
[1778166511474,30.28,80253.78,0.0,-0.22973,0.00012,24.52604]
[1778166512069,30.28,80253.78,0.0,-0.22973,0.00012,24.52604]
[1778166512089,30.28,80253.78,0.0,-0.22973,0.00012,24.52604]
[1778166512118,30.28,80260.1,0.0,-0.22894,0.00012,24.48093]
[1778166512602,30.28,80260.1,0.0,-0.22894,0.00012,24.48093]
[1778166512609,30.28,80260.1,0.0,-0.22894,0.00012,24.48093]
[1778166512671,30.28,80260.1,0.0,-0.22894,0.00012,24.48093]
[1778166512702,30.28,80260.1,0.0,-0.22894,0.00012,24.48093]
[1778166513098,30.28,80256.5,0.0,-0.22939,0.00012,24.50636]
[1778166513742,30.28,80256.5,0.0,-0.22939,0.00012,24.50636]
[1778166513783,30.28,80256.5,0.0,-0.22939,0.00012,24.50636]
[1778166515506,30.28,80248.02,0.0,-0.23044,0.00012,24.5664]
[1778166515551,30.28,80248.02,0.0,-0.23044,0.00012,24.5664]
[1778166515885,30.28,80248.02,0.0,-0.23044,0.00012,24.5664]
[1778166516055,30.28,80251.7,0.0,-0.22998,0.00012,24.54008]
[1778166516389,30.28,80251.7,0.0,-0.22998,0.00012,24.54008]
[1778166516398,30.28,80251.7,0.0,-0.22998,0.00012,24.54008]
[1778166516401,30.28,80251.7,0.0,-0.22998,0.00012,24.54008]
[1778166516409,30.28,80251.7,0.0,-0.22998,0.00012,24.54008]
[1778166517042,30.28,80251.7,0.0,-0.22998,0.00012,24.54008]
[1778166517076,30.28,80251.7,0.0,-0.22998,0.00012,24.54008]
[1778166517776,30.28,80258.46,0.0,-0.22914,0.00012,24.49185]
[1778166517877,30.28,80258.46,0.0,-0.22914,0.00012,24.49185]
[1778166517905,30.28,80258.46,0.0,-0.22914,0.00012,24.49185]
[1778166518067,30.28,80258.46,0.0,-0.22913,0.00012,24.49173]
[1778166521090,30.28,80269.51,0.0,-0.22776,0.00012,24.4127]
[1778166522369,30.28,80270.37,0.0,-0.22766,0.00012,24.40654]
[1778166522546,30.28,80270.37,0.0,-0.22766,0.00012,24.40654]
[1778166522733,30.28,80270.37,0.0,-0.22766,0.00012,24.40654]
[1778166523102,30.28,80269.84,0.0,-0.22772,0.00012,24.4103]
[1778166523530,30.28,80269.84,0.0,-0.22772,0.00012,24.4103]
[1778166523576,30.28,80269.84,0.0,-0.22772,0.00012,24.4103]
[1778166523677,30.28,80269.84,0.0,-0.22772,0.00012,24.4103]
[1778166524110,30.28,80275.73,0.0,-0.22699,0.00012,24.36807]
[1778166525010,30.28,80275.73,0.0,-0.22699,0.00012,24.36807]
[1778166527886,30.28,80272.01,0.0,-0.22744,0.00012,24.39399]
[1778166527928,30.28,80272.01,0.0,-0.22744,0.00012,24.39399]
[1778166529498,30.28,80273.69,0.0,-0.22723,0.00012,24.38152]
[1778166529522,30.28,80273.69,0.0,-0.22723,0.00012,24.38152]
[1778166532262,30.27,80271.35,0.0,-0.2275,0.00012,24.39756]
[1778166532276,30.27,80271.35,0.0,-0.2275,0.00012,24.39756]
[1778166534551,30.27,80275.34,0.0,-0.227,0.00012,24.3686]
[1778166534587,30.27,80275.34,0.0,-0.227,0.00012,24.3686]
[1778166538046,30.27,80271.74,0.0,-0.22744,0.00012,24.39372]
[1778166538214,30.27,80268.54,0.0,-0.22783,0.00012,24.41634]
[1778166543534,30.27,80263.92,0.0,-0.22839,0.00012,24.44866]
[1778166543768,30.27,80263.92,0.0,-0.22839,0.00012,24.44866]
[1778166543818,30.27,80263.92,0.0,-0.22839,0.00012,24.44866]
[1778166543820,30.27,80265.59,0.0,-0.22818,0.00012,24.43646]
[1778166545456,30.27,80266.34,0.0,-0.22808,0.00012,24.43097]
[1778166545495,30.27,80266.34,0.0,-0.22808,0.00012,24.43097]
[1778166546256,30.27,80265.33,0.0,-0.22821,0.00012,24.43818]
[1778166546270,30.27,80265.33,0.0,-0.22821,0.00012,24.43818]
[1778166548982,30.27,80265.89,0.0,-0.22813,0.00012,24.43379]
[1778166549012,30.27,80265.89,0.0,-0.22813,0.00012,24.43379]
[1778166550921,30.27,80265.59,0.0,-0.22817,0.00012,24.43581]
[1778166551208,30.27,80262.91,0.0,-0.22849,0.00012,24.45466]
[1778166551366,30.27,80262.91,0.0,-0.22849,0.00012,24.45466]
[1778166552123,30.27,80253.67,0.0,-0.22963,0.00012,24.52031]
[1778166553941,30.27,80249.35,0.0,-0.23017,0.00012,24.55088]
[1778166556905,30.27,80256.08,0.0,-0.22933,0.00012,24.50269]
[1778166557980,30.27,80263.98,0.0,-0.22835,0.00012,24.4462]
[1778166559315,30.27,80264.81,0.0,-0.22824,0.00012,24.44022]
[1778166559416,30.27,80265.07,0.0,-0.22821,0.00012,24.43831]
[1778166560597,30.27,80265.07,0.0,-0.22821,0.00012,24.43831]
[1778166560705,30.27,80265.07,0.0,-0.22821,0.00012,24.43831]
[1778166561393,30.27,80264.84,0.0,-0.22824,0.00012,24.4399]
[1778166561706,30.27,80273.01,0.0,-0.22723,0.00012,24.3815]
[1778166562733,30.27,80273.01,0.0,-0.22723,0.00012,24.3815]
[1778166563844,30.26,80278.3,0.0,-0.22657,0.00012,24.34334]
[1778166564139,30.26,80278.3,0.0,-0.22657,0.00012,24.34334]
[1778166565147,30.26,80277.74,0.0,-0.22664,0.00012,24.34728]
[1778166566572,30.26,80271.4,0.0,-0.22742,0.00012,24.39256]
[1778166566577,30.26,80271.4,0.0,-0.22742,0.00012,24.39256]
[1778166566989,30.26,80271.4,0.0,-0.22742,0.00012,24.39256]
[1778166567005,30.26,80271.4,0.0,-0.22742,0.00012,24.39256]
[1778166567083,30.26,80271.4,0.0,-0.22742,0.00012,24.39256]
[1778166567133,30.26,80273.13,0.0,-0.2272,0.00012,24.37996]
[1778166568281,30.26,80276.59,0.0,-0.22677,0.00012,24.35496]
[1778166568501,30.26,80276.59,0.0,-0.22677,0.00012,24.35496]
[1778166568542,30.26,80276.59,0.0,-0.22677,0.00012,24.35496]
[1778166573698,30.26,80275.72,0.0,-0.22685,0.00012,24.35683]
[1778166576197,30.26,80277.19,0.0,-0.22666,0.00012,24.34592]
[1778166576235,30.26,80277.19,0.0,-0.22666,0.00012,24.34592]
[1778166581633,30.26,80272.78,0.0,-0.22718,0.00012,24.37638]
[1778166582375,30.26,80272.76,0.0,-0.22718,0.00012,24.37631]
[1778166582395,30.26,80272.76,0.0,-0.22718,0.00012,24.37631]
[1778166583056,30.26,80272.76,0.0,-0.22718,0.00012,24.37631]
[1778166583093,30.26,80272.76,0.0,-0.22718,0.00012,24.37631]
[1778166583944,30.26,80269.33,0.0,-0.2276,0.00012,24.40047]
[1778166583970,30.26,80269.33,0.0,-0.2276,0.00012,24.40047]
[1778166584790,30.26,80268.37,0.0,-0.22771,0.00012,24.40712]
[1778166584811,30.26,80268.37,0.0,-0.22771,0.00012,24.40712]
[1778166588787,30.25,80270.0,0.0,-0.2275,0.00012,24.39461]
[1778166592933,30.25,80269.86,0.0,-0.22751,0.00012,24.39507]
[1778166594982,30.25,80270.02,0.0,-0.22748,0.00012,24.39356]
[1778166595179,30.25,80270.02,0.0,-0.22748,0.00012,24.39356]
[1778166595269,30.25,80270.02,0.0,-0.22748,0.00012,24.39356]
[1778166595289,30.25,80270.02,0.0,-0.22748,0.00012,24.39356]
[1778166595371,30.25,80269.49,0.0,-0.22754,0.00012,24.39698]
[1778166596051,30.25,80278.99,0.0,-0.22637,0.00012,24.3288]
[1778166598700,30.25,80283.26,0.0,-0.22584,0.00012,24.29802]
[1778166601846,30.25,80283.59,0.0,-0.2258,0.00012,24.29553]
[1778166603241,30.25,80283.31,0.0,-0.22583,0.00012,24.29742]
[1778166604908,30.25,80276.16,0.0,-0.22671,0.00012,24.34847]
[1778166605306,30.25,80274.85,0.0,-0.22686,0.00012,24.35774]
[1778166605315,30.25,80274.85,0.0,-0.22686,0.00012,24.35774]
[1778166606218,30.25,80275.94,0.0,-0.22673,0.00012,24.34981]
[1778166606400,30.25,80275.94,0.0,-0.22673,0.00012,24.34981]
[1778166607352,30.25,80275.94,0.0,-0.22673,0.00012,24.34981]
[1778166607405,30.25,80275.94,0.0,-0.22673,0.00012,24.34981]
[1778166611907,30.25,80276.57,0.0,-0.22664,0.00012,24.34489]
[1778166612430,30.25,80277.9,0.0,-0.22648,0.00012,24.33519]
[1778166612563,30.25,80277.9,0.0,-0.22648,0.00012,24.33519]
[1778166613868,30.25,80276.45,0.0,-0.22665,0.00012,24.3455]
[1778166613903,30.25,80276.45,0.0,-0.22665,0.00012,24.3455]
[1778166615613,30.25,80283.9,0.0,-0.22573,0.00012,24.29174]
[1778166616252,30.24,80279.61,0.0,-0.22625,0.00012,24.32193]
[1778166617454,30.24,80281.14,0.0,-0.22606,0.00012,24.31096]
[1778166622180,30.24,80282.59,0.0,-0.22587,0.00012,24.29989]
[1778166622220,30.24,80281.23,0.0,-0.22604,0.00012,24.30935]
[1778166627329,30.24,80274.53,0.0,-0.22685,0.00012,24.35687]
[1778166632995,30.24,80275.77,0.0,-0.22667,0.00012,24.3437]
[1778166635037,30.24,80272.39,0.0,-0.22708,0.00012,24.36777]
[1778166636194,30.24,80265.53,0.0,-0.22792,0.00012,24.41646]
[1778166636304,30.24,80265.53,0.0,-0.22792,0.00012,24.41646]
[1778166636224,30.24,80265.32,0.0,-0.22794,0.00012,24.41774]
[1778166636347,30.24,80265.32,0.0,-0.22794,0.00012,24.41774]
[1778166636578,30.24,80265.32,0.0,-0.22794,0.00012,24.41774]
[1778166636817,30.24,80265.32,0.0,-0.22794,0.00012,24.41774]
[1778166636857,30.24,80265.32,0.0,-0.22794,0.00012,24.41774]
[1778166636914,30.24,80265.46,0.0,-0.22793,0.00012,24.41674]
[1778166638175,30.24,80265.46,0.0,-0.22793,0.00012,24.41674]
[1778166638190,30.24,80264.71,0.0,-0.22801,0.00012,24.42168]
[1778166643963,30.23,80263.4,0.0,-0.22816,0.00012,24.43]
[1778166648995,30.23,80260.84,0.0,-0.22846,0.00012,24.44731]
[1778166649385,30.23,80260.84,0.0,-0.22846,0.00012,24.44731]
[1778166649428,30.23,80260.84,0.0,-0.22846,0.00012,24.44731]
[1778166649984,30.23,80260.84,0.0,-0.22846,0.00012,24.44731]
[1778166650015,30.23,80260.84,0.0,-0.22846,0.00012,24.44731]
[1778166655586,30.23,80259.09,0.0,-0.22866,0.00012,24.4587]
[1778166656637,30.23,80259.09,0.0,-0.22865,0.00012,24.45835]
[1778166656662,30.23,80259.09,0.0,-0.22865,0.00012,24.45835]
[1778166657312,30.23,80259.06,0.0,-0.22865,0.00012,24.45837]
[1778166662418,30.23,80254.65,0.0,-0.22919,0.00012,24.48959]
[1778166662454,30.23,80254.65,0.0,-0.22919,0.00012,24.48959]
[1778166662868,30.23,80254.65,0.0,-0.22919,0.00012,24.48959]
[1778166662876,30.23,80254.65,0.0,-0.22919,0.00012,24.48959]
[1778166666984,30.23,80242.87,0.0,-0.23065,0.00012,24.57295]
[1778166667142,30.23,80242.87,0.0,-0.23065,0.00012,24.57295]
[1778166667350,30.23,80248.17,0.0,-0.22999,0.00012,24.53512]
[1778166672382,30.22,80252.44,0.0,-0.22944,0.00012,24.50365]
[1778166673097,30.22,80252.44,0.0,-0.22944,0.00012,24.50365]
[1778166673690,30.22,80252.67,0.0,-0.22941,0.00012,24.50202]
[1778166673695,30.22,80252.67,0.0,-0.22941,0.00012,24.50202]
[1778166673823,30.22,80252.67,0.0,-0.22941,0.00012,24.50202]
[1778166673964,30.22,80252.67,0.0,-0.22941,0.00012,24.50202]
[1778166674005,30.22,80252.67,0.0,-0.22941,0.00012,24.50202]
[1778166675587,30.22,80253.35,0.0,-0.22932,0.00012,24.49684]
[1778166676808,30.22,80254.94,0.0,-0.22912,0.00012,24.48551]
[1778166679093,30.22,80244.46,0.0,-0.23041,0.00012,24.5593]
[1778166679128,30.22,80244.46,0.0,-0.23041,0.00012,24.5593]
[1778166679321,30.22,80244.46,0.0,-0.23041,0.00012,24.5593]
[1778166680375,30.22,80238.34,0.0,-0.23117,0.00012,24.60225]
[1778166683172,30.22,80241.29,0.0,-0.23079,0.00012,24.58072]
[1778166683268,30.22,80241.29,0.0,-0.23079,0.00012,24.58072]
[1778166683352,30.22,80241.29,0.0,-0.23079,0.00012,24.58072]
[1778166683284,30.22,80247.25,0.0,-0.23004,0.00012,24.53807]
[1778166688289,30.22,80256.91,0.0,-0.22883,0.00012,24.46843]
[1778166693323,30.22,80262.14,0.0,-0.22815,0.00012,24.42707]
[1778166698360,30.21,80254.07,0.0,-0.22914,0.00012,24.48419]
[1778166702394,30.21,80244.39,0.0,-0.23034,0.00012,24.55257]
[1778166702455,30.21,80245.14,0.0,-0.23024,0.00012,24.54702]
[1778166703091,30.21,80245.14,0.0,-0.23024,0.00012,24.54702]
[1778166703146,30.21,80245.14,0.0,-0.23024,0.00012,24.54702]
[1778166708928,30.21,80248.37,0.0,-0.22982,0.00012,24.52298]
[1778166709553,30.21,80248.75,0.0,-0.22977,0.00012,24.51984]
[1778166709596,30.21,80248.75,0.0,-0.22977,0.00012,24.51984]
[1778166710165,30.21,80248.75,0.0,-0.22977,0.00012,24.51984]
[1778166710400,30.21,80243.47,0.0,-0.23042,0.00012,24.55731]
[1778166712975,30.21,80229.73,0.0,-0.23213,0.00013,24.65461]
[1778166714896,30.21,80228.72,0.0,-0.23226,0.00013,24.66166]
[1778166714937,30.21,80228.72,0.0,-0.23226,0.00013,24.66166]
[1778166720106,30.21,80229.12,0.0,-0.2322,0.00013,24.6584]
[1778166720258,30.21,80229.12,0.0,-0.2322,0.00013,24.6584]
[1778166720462,30.21,80229.27,0.0,-0.23218,0.00013,24.65725]
[1778166720699,30.21,80229.27,0.0,-0.23218,0.00013,24.65725]
[1778166720800,30.21,80229.17,0.0,-0.23219,0.00013,24.65796]
[1778166724902,30.2,80214.65,0.0,-0.23401,0.00013,24.76015]
[1778166731393,30.2,80218.61,0.0,-0.23349,0.00013,24.7314]
[1778166733705,30.2,80221.27,0.0,-0.23315,0.00013,24.71218]
[1778166734506,30.2,80216.27,0.0,-0.23378,0.00013,24.7474]
[1778166739652,30.2,80213.79,0.0,-0.23407,0.00013,24.76396]
[1778166743063,30.2,80213.61,0.0,-0.23409,0.00013,24.76489]
[1778166743200,30.2,80213.61,0.0,-0.23409,0.00013,24.76489]
[1778166745179,30.2,80207.62,0.0,-0.23484,0.00013,24.80666]
[1778166745189,30.2,80207.62,0.0,-0.23484,0.00013,24.80666]
[1778166745249,30.2,80205.26,0.0,-0.23513,0.00013,24.8232]
[1778166750677,30.2,80211.67,0.0,-0.23432,0.00013,24.77743]
[1778166755932,30.19,80208.78,0.0,-0.23465,0.00013,24.79383]
[1778166760394,30.19,80204.39,0.0,-0.2352,0.00013,24.82425]
[1778166760394,30.19,80205.5,0.0,-0.23505,0.00013,24.81618]
[1778166761613,30.19,80205.5,0.0,-0.23505,0.00013,24.81618]
[1778166762287,30.19,80205.5,0.0,-0.23505,0.00013,24.81618]
[1778166762357,30.19,80199.64,0.0,-0.23579,0.00013,24.85729]
[1778166763030,30.19,80199.64,0.0,-0.23579,0.00013,24.85729]
[1778166763685,30.19,80199.26,0.0,-0.23584,0.00013,24.85992]
[1778166763691,30.19,80199.26,0.0,-0.23584,0.00013,24.85992]
[1778166763735,30.19,80199.26,0.0,-0.23584,0.00013,24.85992]
[1778166764359,30.19,80201.02,0.0,-0.23561,0.00013,24.84751]
[1778166765338,30.19,80201.02,0.0,-0.23561,0.00013,24.84751]
[1778166765441,30.19,80203.05,0.0,-0.23536,0.00013,24.8332]
[1778166767553,30.19,80211.77,0.0,-0.23426,0.00013,24.77175]
[1778166767578,30.19,80211.77,0.0,-0.23426,0.00013,24.77175]
[1778166767673,30.19,80211.77,0.0,-0.23426,0.00013,24.77175]
[1778166767705,30.19,80211.77,0.0,-0.23426,0.00013,24.77175]
[1778166767878,30.19,80211.77,0.0,-0.23426,0.00013,24.77175]
[1778166767912,30.19,80211.77,0.0,-0.23426,0.00013,24.77175]
[1778166767963,30.19,80211.77,0.0,-0.23426,0.00013,24.77175]
[1778166768400,30.19,80211.77,0.0,-0.23426,0.00013,24.77175]
[1778166768376,30.19,80235.05,0.0,-0.23134,0.00012,24.60693]
[1778166768524,30.19,80235.05,0.0,-0.23134,0.00012,24.60693]
[1778166768651,30.19,80235.05,0.0,-0.23134,0.00012,24.60693]
[1778166769069,30.19,80235.05,0.0,-0.23134,0.00012,24.60693]
[1778166769269,30.19,80235.05,0.0,-0.23134,0.00012,24.60693]
[1778166769314,30.19,80235.05,0.0,-0.23134,0.00012,24.60693]
[1778166769477,30.19,80235.05,0.0,-0.23134,0.00012,24.60693]
[1778166769363,30.19,80242.37,0.0,-0.23042,0.00012,24.55461]
[1778166769876,30.19,80242.37,0.0,-0.23042,0.00012,24.55452]
[1778166770752,30.19,80242.37,0.0,-0.23042,0.00012,24.55452]
[1778166770761,30.19,80242.37,0.0,-0.23042,0.00012,24.55452]
[1778166770783,30.19,80242.37,0.0,-0.23042,0.00012,24.55452]
[1778166770882,30.19,80236.84,0.0,-0.2311,0.00012,24.59355]
[1778166771587,30.19,80236.84,0.0,-0.2311,0.00012,24.59355]
[1778166772065,30.19,80236.84,0.0,-0.2311,0.00012,24.59355]
[1778166774889,30.19,80239.61,0.0,-0.23076,0.00012,24.57365]
[1778166774900,30.19,80239.61,0.0,-0.23076,0.00012,24.57365]
[1778166775137,30.19,80236.68,0.0,-0.23112,0.00012,24.59455]
[1778166776030,30.19,80236.68,0.0,-0.23112,0.00012,24.59455]
[1778166776185,30.19,80236.68,0.0,-0.23112,0.00012,24.59455]
[1778166776286,30.19,80237.05,0.0,-0.23108,0.00012,24.59192]
[1778166778106,30.19,80237.17,0.0,-0.23106,0.00012,24.59106]
[1778166783114,30.19,80234.76,0.0,-0.23136,0.00012,24.6078]
[1778166783538,30.19,80234.53,0.0,-0.23138,0.00012,24.60934]
[1778166783954,30.19,80234.53,0.0,-0.23138,0.00012,24.60934]
[1778166784118,30.19,80234.53,0.0,-0.23138,0.00012,24.60934]
[1778166784140,30.19,80230.06,0.0,-0.23194,0.00013,24.64108]
[1778166785840,30.19,80230.06,0.0,-0.23194,0.00013,24.64106]
[1778166785849,30.19,80230.06,0.0,-0.23194,0.00013,24.64106]
[1778166786397,30.19,80224.37,0.0,-0.23265,0.00013,24.6812]
[1778166786721,30.19,80224.37,0.0,-0.23265,0.00013,24.6812]
[1778166786912,30.19,80224.37,0.0,-0.23265,0.00013,24.6812]
[1778166787492,30.19,80225.77,0.0,-0.23247,0.00013,24.67117]
[1778166788363,30.19,80225.77,0.0,-0.23247,0.00013,24.67117]
[1778166788376,30.19,80225.77,0.0,-0.23247,0.00013,24.67117]
[1778166788959,30.19,80226.76,0.0,-0.23235,0.00013,24.66405]
[1778166789166,30.19,80226.76,0.0,-0.23235,0.00013,24.66405]
[1778166789237,30.19,80225.89,0.0,-0.23245,0.00013,24.67011]
[1778166789872,30.19,80225.89,0.0,-0.23245,0.00013,24.67011]
[1778166789883,30.19,80225.89,0.0,-0.23245,0.00013,24.67011]
[1778166790273,30.19,80225.89,0.0,-0.23245,0.00013,24.67011]
[1778166790424,30.19,80225.89,0.0,-0.23245,0.00013,24.67011]
[1778166790322,30.19,80225.9,0.0,-0.23245,0.00013,24.66994]
[1778166792465,30.19,80225.9,0.0,-0.23245,0.00013,24.66994]
[1778166795700,30.19,80229.53,0.0,-0.23199,0.00013,24.64383]
[1778166796065,30.19,80229.53,0.0,-0.23199,0.00013,24.64383]
[1778166796073,30.19,80229.53,0.0,-0.23199,0.00013,24.64383]
[1778166796082,30.19,80229.53,0.0,-0.23199,0.00013,24.64383]
[1778166796585,30.19,80228.73,0.0,-0.23209,0.00013,24.6495]
[1778166799917,30.19,80227.64,0.0,-0.23222,0.00013,24.65697]
[1778166800122,30.19,80226.07,0.0,-0.23242,0.00013,24.66799]
[1778166801887,30.19,80225.89,0.0,-0.23244,0.00013,24.66917]
[1778166802282,30.19,80225.89,0.0,-0.23244,0.00013,24.66917]
[1778166802322,30.19,80225.89,0.0,-0.23244,0.00013,24.66917]
[1778166802506,30.19,80223.69,0.0,-0.23271,0.00013,24.6845]
[1778166804283,30.18,80211.05,0.0,-0.23429,0.00013,24.77353]
[1778166805408,30.18,80211.05,0.0,-0.23429,0.00013,24.77353]
[1778166805443,30.18,80211.05,0.0,-0.23429,0.00013,24.77353]
[1778166806007,30.18,80205.79,0.0,-0.23495,0.00013,24.8104]
[1778166806020,30.18,80205.79,0.0,-0.23495,0.00013,24.8104]
[1778166807521,30.18,80194.61,0.0,-0.23636,0.00013,24.88879]
[1778166813017,30.18,80191.47,0.0,-0.23672,0.00013,24.90627]
[1778166814578,30.18,80192.72,0.0,-0.23656,0.00013,24.89734]
[1778166815525,30.18,80192.25,0.0,-0.23661,0.00013,24.9005]
[1778166815572,30.18,80192.25,0.0,-0.23661,0.00013,24.9005]
[1778166817166,30.18,80190.38,0.0,-0.23685,0.00013,24.91348]
[1778166817479,30.18,80187.12,0.0,-0.23725,0.00013,24.93598]
[1778166821076,30.18,80183.79,0.0,-0.23767,0.00013,24.95891]
[1778166822092,30.18,80184.5,0.0,-0.23758,0.00013,24.95372]
[1778166822858,30.18,80183.03,0.0,-0.23776,0.00013,24.96358]
[1778166822898,30.18,80183.03,0.0,-0.23776,0.00013,24.96358]
[1778166823555,30.18,80183.14,0.0,-0.23774,0.00013,24.96264]
[1778166823719,30.18,80183.14,0.0,-0.23774,0.00013,24.96264]
[1778166823727,30.18,80183.14,0.0,-0.23774,0.00013,24.96264]
[1778166824256,30.17,80178.59,0.0,-0.23831,0.00013,24.99427]
[1778166825222,30.17,80178.59,0.0,-0.23831,0.00013,24.99427]
[1778166825232,30.17,80178.59,0.0,-0.23831,0.00013,24.99427]
[1778166825346,30.17,80178.59,0.0,-0.23831,0.00013,24.99427]
[1778166825401,30.17,80178.59,0.0,-0.23831,0.00013,24.99427]
[1778166825480,30.17,80177.69,0.0,-0.23842,0.00013,25.00034]
[1778166829489,30.17,80179.33,0.0,-0.2382,0.00013,24.98825]
[1778166829679,30.17,80181.19,0.0,-0.23796,0.00013,24.97505]
[1778166830298,30.17,80182.14,0.0,-0.23784,0.00013,24.9684]
[1778166832315,30.17,80167.83,0.0,-0.23965,0.00013,25.06773]
[1778166832702,30.17,80167.83,0.0,-0.23965,0.00013,25.06773]
[1778166832742,30.17,80167.83,0.0,-0.23965,0.00013,25.06773]
[1778166837927,30.17,80165.37,0.0,-0.23996,0.00013,25.08411]
[1778166843923,30.17,80174.24,0.0,-0.23881,0.00013,25.02164]
[1778166849879,30.16,80176.09,0.0,-0.23856,0.00013,25.00775]
[1778166852133,30.16,80181.93,0.0,-0.23781,0.00013,24.96636]
[1778166852453,30.16,80187.39,0.0,-0.23711,0.00013,24.92796]
[1778166853066,30.16,80187.39,0.0,-0.23711,0.00013,24.92796]
[1778166853100,30.16,80187.39,0.0,-0.23711,0.00013,24.92796]
[1778166854021,30.16,80186.89,0.0,-0.23718,0.00013,24.93135]
[1778166854466,30.16,80186.93,0.0,-0.23717,0.00013,24.93095]
[1778166855527,30.16,80186.93,0.0,-0.23717,0.00013,24.93095]
[1778166856289,30.16,80189.34,0.0,-0.23686,0.00013,24.91383]
[1778166856749,30.16,80192.22,0.0,-0.23649,0.00013,24.89341]
[1778166857394,30.16,80192.22,0.0,-0.23649,0.00013,24.89341]
[1778166857427,30.16,80192.22,0.0,-0.23649,0.00013,24.89341]
[1778166857488,30.16,80192.22,0.0,-0.23649,0.00013,24.89323]
[1778166860382,30.16,80197.66,0.0,-0.23579,0.00013,24.85467]
[1778166865546,30.16,80189.79,0.0,-0.23678,0.00013,24.90919]
[1778166867708,30.16,80186.62,0.0,-0.23717,0.00013,24.93106]
[1778166868616,30.16,80186.62,0.0,-0.23717,0.00013,24.93106]
[1778166868622,30.16,80186.45,0.0,-0.23719,0.00013,24.93207]
[1778166868629,30.16,80186.45,0.0,-0.23719,0.00013,24.93207]
[1778166868631,30.16,80186.45,0.0,-0.23719,0.00013,24.93207]
[1778166870669,30.16,80186.43,0.0,-0.23719,0.00013,24.93183]
[1778166871588,30.16,80185.24,0.0,-0.23731,0.00013,24.9365]
[1778166871789,30.16,80185.24,0.0,-0.23731,0.00013,24.9365]
[1778166871803,30.16,80185.24,0.0,-0.23731,0.00013,24.9365]
[1778166872596,30.16,80185.81,0.0,-0.23724,0.00013,24.93232]
[1778166876623,30.15,80173.33,0.0,-0.23881,0.00013,25.01881]
[1778166881658,30.15,80173.44,0.0,-0.23877,0.00013,25.01673]
[1778166885542,30.15,80185.29,0.0,-0.23725,0.00013,24.93304]
[1778166887082,30.15,80187.79,0.0,-0.23693,0.00013,24.91533]
[1778166887111,30.15,80187.79,0.0,-0.23693,0.00013,24.91533]
[1778166887147,30.15,80187.79,0.0,-0.23693,0.00013,24.91533]
[1778166887212,30.15,80190.97,0.0,-0.23653,0.00013,24.89299]
[1778166892736,30.15,80192.56,0.0,-0.23632,0.00013,24.88113]
[1778166897841,30.14,80193.99,0.0,-0.23613,0.00013,24.87062]
[1778166901265,30.14,80182.54,0.0,-0.23758,0.00013,24.95077]
[1778166906951,30.14,80183.21,0.0,-0.23748,0.00013,24.94529]
[1778166910414,30.14,80190.21,0.0,-0.23658,0.00013,24.89557]
[1778166910425,30.14,80190.21,0.0,-0.23658,0.00013,24.89557]
[1778166910622,30.14,80190.21,0.0,-0.23658,0.00013,24.89557]
[1778166910473,30.14,80192.0,0.0,-0.23635,0.00013,24.88288]
[1778166912729,30.14,80197.94,0.0,-0.2356,0.00013,24.84096]
[1778166912758,30.14,80197.94,0.0,-0.2356,0.00013,24.84096]
[1778166913913,30.14,80197.94,0.0,-0.2356,0.00013,24.84088]
[1778166914002,30.14,80198.29,0.0,-0.23555,0.00013,24.83836]
[1778166920610,30.14,80197.05,0.0,-0.23569,0.00013,24.84618]
[1778166925808,30.14,80195.82,0.0,-0.23584,0.00013,24.85418]
[1778166925850,30.14,80195.82,0.0,-0.23584,0.00013,24.85418]
[1778166925923,30.14,80195.82,0.0,-0.23584,0.00013,24.85418]
[1778166925990,30.14,80195.82,0.0,-0.23584,0.00013,24.85418]
[1778166926283,30.14,80195.82,0.0,-0.23584,0.00013,24.85418]
[1778166926326,30.14,80195.82,0.0,-0.23584,0.00013,24.85418]
[1778166926659,30.14,80191.29,0.0,-0.2364,0.00013,24.88573]
[1778166928550,30.13,80178.37,0.0,-0.23804,0.00013,24.97625]
[1778166929648,30.13,80178.37,0.0,-0.23804,0.00013,24.97625]
[1778166929674,30.13,80178.37,0.0,-0.23804,0.00013,24.97625]
[1778166930389,30.13,80177.45,0.0,-0.23816,0.00013,24.98254]
[1778166930459,30.13,80178.02,0.0,-0.23808,0.00013,24.97838]
[1778166936121,30.13,80173.62,0.0,-0.23861,0.00013,25.00496]
[1778166941185,30.13,80178.43,0.0,-0.23798,0.00013,24.97018]
[1778166943232,30.13,80180.43,0.0,-0.23772,0.00013,24.956]
[1778166943425,30.13,80180.43,0.0,-0.23772,0.00013,24.956]
[1778166943646,30.13,80181.6,0.0,-0.23757,0.00013,24.94753]
[1778166946854,30.13,80185.13,0.0,-0.23711,0.00013,24.92239]
[1778166946860,30.13,80185.13,0.0,-0.23711,0.00013,24.92239]
[1778166946867,30.13,80185.13,0.0,-0.23711,0.00013,24.92239]
[1778166948897,30.13,80184.74,0.0,-0.23716,0.00013,24.92493]
[1778166950137,30.13,80184.74,0.0,-0.23716,0.00013,24.92483]
[1778166953994,30.13,80189.34,0.0,-0.23657,0.00013,24.89213]
[1778166954750,30.13,80192.0,0.0,-0.23623,0.00013,24.87341]
[1778166955674,30.13,80192.0,0.0,-0.23623,0.00013,24.87341]
[1778166955706,30.13,80192.0,0.0,-0.23623,0.00013,24.87341]
[1778166957080,30.13,80195.24,0.0,-0.23581,0.00013,24.85027]
[1778166957122,30.13,80195.24,0.0,-0.23581,0.00013,24.85027]
[1778166957128,30.13,80195.24,0.0,-0.23581,0.00013,24.85027]
[1778166957186,30.13,80195.24,0.0,-0.23581,0.00013,24.85027]
[1778166958982,30.13,80195.8,0.0,-0.23574,0.00013,24.84622]
[1778166960648,30.12,80200.06,0.0,-0.2352,0.00013,24.81609]
[1778166960669,30.12,80200.06,0.0,-0.2352,0.00013,24.81609]
[1778166961243,30.12,80199.83,0.0,-0.23522,0.00013,24.81746]
[1778166961340,30.12,80198.48,0.0,-0.23539,0.00013,24.82699]
[1778166966702,30.12,80198.39,0.0,-0.23539,0.00013,24.82695]
[1778166970330,30.12,80194.56,0.0,-0.23587,0.00013,24.85344]
[1778166970510,30.12,80194.56,0.0,-0.23587,0.00013,24.85344]
[1778166971545,30.12,80188.52,0.0,-0.23663,0.00013,24.89571]
[1778166971654,30.12,80183.62,0.0,-0.23725,0.00013,24.93018]
[1778166975133,30.12,80181.68,0.0,-0.2375,0.00013,24.94376]
[1778166975655,30.12,80181.68,0.0,-0.2375,0.00013,24.94376]
[1778166975673,30.12,80181.68,0.0,-0.2375,0.00013,24.94376]
[1778166975701,30.12,80181.68,0.0,-0.2375,0.00013,24.94376]
[1778166975737,30.12,80182.32,0.0,-0.23742,0.00013,24.9392]
[1778166978206,30.12,80183.01,0.0,-0.23733,0.00013,24.93432]
[1778166978208,30.12,80183.01,0.0,-0.23733,0.00013,24.93432]
[1778166978230,30.12,80183.01,0.0,-0.23733,0.00013,24.93432]
[1778166979078,30.12,80183.21,0.0,-0.2373,0.00013,24.93289]
[1778166979620,30.12,80195.89,0.0,-0.23569,0.00013,24.8435]
[1778166980623,30.12,80195.89,0.0,-0.23569,0.00013,24.8435]
[1778166980656,30.12,80195.89,0.0,-0.23569,0.00013,24.8435]
[1778166981827,30.12,80196.11,0.0,-0.23566,0.00013,24.84195]
[1778166981831,30.12,80196.11,0.0,-0.23566,0.00013,24.84195]
[1778166982364,30.12,80194.98,0.0,-0.23581,0.00013,24.84993]
[1778166983926,30.12,80195.78,0.0,-0.23571,0.00013,24.84429]
[1778166988984,30.12,80193.91,0.0,-0.23593,0.00013,24.85685]
[1778166993996,30.12,80195.41,0.0,-0.23571,0.00013,24.84223]
[1778166996246,30.12,80194.88,0.0,-0.23578,0.00013,24.84579]
[1778166996463,30.12,80194.88,0.0,-0.23578,0.00013,24.8457]
[1778166999328,30.12,80195.93,0.0,-0.23564,0.00013,24.83814]
[1778166999351,30.12,80195.93,0.0,-0.23564,0.00013,24.83814]
[1778167000359,30.12,80196.03,0.0,-0.23563,0.00013,24.83736]
[1778167000364,30.12,80196.03,0.0,-0.23563,0.00013,24.83736]
[1778167000492,30.12,80197.5,0.0,-0.23544,0.00013,24.82694]
[1778167000794,30.12,80197.5,0.0,-0.23544,0.00013,24.82694]
[1778167006696,30.12,80206.97,0.0,-0.23424,0.00013,24.76]
[1778167006722,30.12,80206.97,0.0,-0.23424,0.00013,24.76]
[1778167007161,30.12,80207.5,0.0,-0.23417,0.00013,24.75626]
[1778167007748,30.12,80213.1,0.0,-0.23347,0.00013,24.71661]
[1778167008743,30.12,80213.1,0.0,-0.23347,0.00013,24.71661]
[1778167008780,30.12,80220.84,0.0,-0.23249,0.00013,24.66163]
[1778167008937,30.12,80220.84,0.0,-0.23249,0.00013,24.66163]
[1778167008948,30.12,80220.84,0.0,-0.23249,0.00013,24.66163]
[1778167008991,30.12,80220.84,0.0,-0.23249,0.00013,24.66163]
[1778167010641,30.12,80229.22,0.0,-0.23144,0.00013,24.602]
[1778167010670,30.12,80229.22,0.0,-0.23144,0.00013,24.602]
[1778167010693,30.12,80229.22,0.0,-0.23144,0.00013,24.602]
[1778167010711,30.12,80228.92,0.0,-0.23148,0.00013,24.60417]
[1778167011465,30.12,80228.92,0.0,-0.23148,0.00013,24.60417]
[1778167011493,30.12,80228.92,0.0,-0.23148,0.00013,24.60417]
[1778167012196,30.12,80224.56,0.0,-0.23203,0.00013,24.63523]
[1778167012777,30.12,80213.21,0.0,-0.23346,0.00013,24.71592]
[1778167014415,30.12,80210.71,0.0,-0.23377,0.00013,24.73365]
[1778167014454,30.12,80210.71,0.0,-0.23377,0.00013,24.73365]
[1778167014774,30.12,80210.71,0.0,-0.23377,0.00013,24.73365]
[1778167014794,30.12,80210.38,0.0,-0.23381,0.00013,24.73597]
[1778167019826,30.12,80213.48,0.0,-0.23342,0.00013,24.71389]
[1778167025406,30.12,80209.23,0.0,-0.23395,0.00013,24.74383]
[1778167026209,30.12,80213.59,0.0,-0.2334,0.00013,24.71287]
[1778167026262,30.12,80213.59,0.0,-0.2334,0.00013,24.71287]
[1778167026526,30.12,80213.59,0.0,-0.2334,0.00013,24.71287]
[1778167026570,30.12,80213.59,0.0,-0.2334,0.00013,24.71287]
[1778167028340,30.12,80220.7,0.0,-0.23251,0.00013,24.66239]
[1778167028376,30.12,80220.7,0.0,-0.23251,0.00013,24.66239]
[1778167029165,30.12,80220.7,0.0,-0.23251,0.00013,24.6624]
[1778167029695,30.12,80223.64,0.0,-0.23214,0.00013,24.64154]
[1778167034730,30.12,80224.13,0.0,-0.23208,0.00013,24.6382]
[1778167039764,30.12,80224.64,0.0,-0.23202,0.00013,24.63462]
[1778167044800,30.12,80222.78,0.0,-0.23225,0.00013,24.64778]
[1778167049834,30.12,80221.98,0.0,-0.23235,0.00013,24.6533]
[1778167055115,30.11,80224.89,0.0,-0.23196,0.00013,24.62901]
[1778167056190,30.11,80212.57,0.0,-0.23351,0.00013,24.71646]
[1778167057973,30.11,80210.79,0.0,-0.23373,0.00013,24.72882]
[1778167058781,30.11,80206.51,0.0,-0.23427,0.00013,24.75895]
[1778167061196,30.11,80201.64,0.0,-0.23487,0.00013,24.79298]
[1778167061279,30.11,80201.64,0.0,-0.23487,0.00013,24.79298]
[1778167061478,30.11,80201.64,0.0,-0.23487,0.00013,24.79298]
[1778167061559,30.11,80199.56,0.0,-0.23514,0.00013,24.80767]
[1778167062499,30.11,80185.72,0.0,-0.23689,0.00013,24.90499]
[1778167063185,30.11,80185.72,0.0,-0.23689,0.00013,24.90499]
[1778167063197,30.11,80185.72,0.0,-0.23689,0.00013,24.90499]
[1778167063208,30.11,80185.72,0.0,-0.23689,0.00013,24.90499]
[1778167063651,30.11,80179.4,0.0,-0.23769,0.00013,24.94918]
[1778167063903,30.11,80179.4,0.0,-0.23769,0.00013,24.94918]
[1778167063925,30.11,80179.4,0.0,-0.23769,0.00013,24.94918]
[1778167065772,30.11,80180.59,0.0,-0.23753,0.00013,24.9407]
[1778167066735,30.11,80177.93,0.0,-0.23787,0.00013,24.9591]
[1778167069134,30.11,80174.05,0.0,-0.23836,0.00013,24.98614]
[1778167069426,30.11,80174.05,0.0,-0.23836,0.00013,24.98614]
[1778167069497,30.11,80174.05,0.0,-0.23836,0.00013,24.98614]
[1778167069726,30.11,80171.06,0.0,-0.23873,0.00013,25.00672]
[1778167071384,30.11,80165.23,0.0,-0.23948,0.00013,25.0475]
[1778167071421,30.11,80165.23,0.0,-0.23948,0.00013,25.0475]
[1778167071430,30.11,80165.23,0.0,-0.23948,0.00013,25.0475]
[1778167071543,30.11,80158.56,0.0,-0.24032,0.00013,25.09355]
[1778167071947,30.11,80158.56,0.0,-0.24032,0.00013,25.09355]
[1778167071968,30.11,80158.56,0.0,-0.24032,0.00013,25.09355]
[1778167072520,30.11,80158.56,0.0,-0.24032,0.00013,25.09355]
[1778167072552,30.11,80158.56,0.0,-0.24032,0.00013,25.09355]
[1778167072617,30.11,80155.44,0.0,-0.24072,0.00013,25.11509]
[1778167078039,30.1,80147.55,0.0,-0.24171,0.00013,25.16874]
[1778167083433,30.1,80144.9,0.0,-0.24203,0.00013,25.18574]
[1778167085765,30.1,80138.82,0.0,-0.2428,0.00013,25.22764]
[1778167085817,30.1,80138.82,0.0,-0.2428,0.00013,25.22764]
[1778167086498,30.1,80138.87,0.0,-0.24279,0.00013,25.22707]
[1778167086794,30.1,80130.59,0.0,-0.24385,0.00013,25.28381]
[1778167091832,30.09,80124.87,0.0,-0.24453,0.00013,25.31963]
[1778167094799,30.09,80124.26,0.0,-0.2446,0.00013,25.3236]
[1778167094832,30.09,80125.19,0.0,-0.24447,0.00013,25.31671]
[1778167100198,30.08,80120.15,0.0,-0.2451,0.00013,25.35026]
[1778167105450,30.08,80119.28,0.0,-0.24519,0.00013,25.35495]
[1778167111272,30.07,80113.44,0.0,-0.24586,0.00013,25.38811]
[1778167114892,30.07,80101.0,0.0,-0.24748,0.00013,25.47314]
[1778167118306,30.07,80095.51,0.0,-0.24818,0.00013,25.51016]
[1778167118348,30.07,80095.51,0.0,-0.24818,0.00013,25.51016]
[1778167119088,30.07,80095.99,0.0,-0.24812,0.00013,25.50688]
[1778167119265,30.07,80095.99,0.0,-0.24812,0.00013,25.50688]
[1778167119568,30.07,80095.99,0.0,-0.24812,0.00013,25.50688]
[1778167119631,30.07,80095.99,0.0,-0.24812,0.00013,25.50688]
[1778167119835,30.07,80095.99,0.0,-0.24812,0.00013,25.50688]
[1778167119861,30.07,80038.89,0.0,-0.25564,0.00013,25.89342]
[1778167119965,30.07,80038.89,0.0,-0.25564,0.00013,25.89342]
[1778167120127,30.07,80038.89,0.0,-0.25564,0.00013,25.89342]
[1778167120155,30.07,80038.89,0.0,-0.25564,0.00013,25.89342]
[1778167120342,30.07,80039.59,0.0,-0.25554,0.00013,25.88873]
[1778167121361,30.07,79985.07,0.0,-0.26284,0.00013,26.2502]
[1778167122494,30.07,79985.07,0.0,-0.26284,0.00013,26.2502]
[1778167122882,30.07,79965.68,0.0,-0.2655,0.00014,26.37882]
[1778167123421,30.07,79965.68,0.0,-0.2655,0.00014,26.37882]
[1778167123771,30.07,79965.68,0.0,-0.2655,0.00014,26.37882]
[1778167123810,30.07,79965.68,0.0,-0.2655,0.00014,26.37882]
[1778167123858,30.07,79965.68,0.0,-0.2655,0.00014,26.37882]
[1778167123874,30.07,79968.71,0.0,-0.26509,0.00014,26.35906]
[1778167124100,30.07,79968.71,0.0,-0.26509,0.00014,26.35906]
[1778167124395,30.07,79968.71,0.0,-0.26509,0.00014,26.35906]
[1778167124447,30.07,79968.71,0.0,-0.26509,0.00014,26.35906]
[1778167124516,30.07,79986.14,0.0,-0.26273,0.00013,26.24519]
[1778167125270,30.07,79986.14,0.0,-0.26273,0.00013,26.24519]
[1778167125513,30.07,79986.14,0.0,-0.26273,0.00013,26.24519]
[1778167125769,30.07,80004.04,0.0,-0.26033,0.00013,26.12764]
[1778167126049,30.07,80004.04,0.0,-0.26033,0.00013,26.12764]
[1778167126198,30.07,80004.04,0.0,-0.26033,0.00013,26.12764]
[1778167126354,30.07,80004.04,0.0,-0.26033,0.00013,26.12764]
[1778167126455,30.07,80002.45,0.0,-0.26055,0.00013,26.13834]
[1778167126958,30.07,80002.45,0.0,-0.26055,0.00013,26.13834]
[1778167127241,30.07,80002.45,0.0,-0.26055,0.00013,26.13834]
[1778167127862,30.07,80002.45,0.0,-0.26055,0.00013,26.13834]
[1778167127866,30.08,80004.72,0.0,-0.26025,0.00013,26.12354]
[1778167130266,30.08,80001.71,0.0,-0.26066,0.00013,26.14382]
[1778167130398,30.08,80001.71,0.0,-0.26066,0.00013,26.14382]
[1778167130844,30.08,80001.71,0.0,-0.26066,0.00013,26.14382]
[1778167130884,30.08,80001.71,0.0,-0.26066,0.00013,26.14382]
[1778167131051,30.08,80009.89,0.0,-0.25957,0.00013,26.08996]
[1778167131127,30.08,80009.89,0.0,-0.25957,0.00013,26.08996]
[1778167131344,30.08,80009.89,0.0,-0.25957,0.00013,26.08996]
[1778167131365,30.08,80009.89,0.0,-0.25957,0.00013,26.08996]
[1778167132383,30.08,80001.32,0.0,-0.26072,0.00013,26.14684]
[1778167132408,30.08,80001.32,0.0,-0.26072,0.00013,26.14684]
[1778167132484,30.08,79997.25,0.0,-0.26127,0.00013,26.17385]
[1778167133768,30.08,79997.25,0.0,-0.26127,0.00013,26.17385]
[1778167133848,30.08,79997.25,0.0,-0.26127,0.00013,26.17385]
[1778167134744,30.08,79999.73,0.0,-0.26094,0.00013,26.15766]
[1778167134775,30.08,79999.73,0.0,-0.26094,0.00013,26.15766]
[1778167134843,30.08,80009.48,0.0,-0.25963,0.00013,26.09301]
[1778167135370,30.08,80009.48,0.0,-0.25963,0.00013,26.09301]
[1778167135486,30.08,80009.63,0.0,-0.2596,0.00013,26.09184]
[1778167136236,30.08,80009.63,0.0,-0.2596,0.00013,26.09184]
[1778167136256,30.08,80009.63,0.0,-0.2596,0.00013,26.09184]
[1778167136469,30.08,80014.51,0.0,-0.25895,0.00013,26.05936]
[1778167137550,30.08,80014.51,0.0,-0.25895,0.00013,26.05936]
[1778167137581,30.08,80015.84,0.0,-0.25877,0.00013,26.05041]
[1778167139571,30.08,80015.78,0.0,-0.25877,0.00013,26.05068]
[1778167139667,30.08,80011.26,0.0,-0.25938,0.00013,26.0805]
[1778167142684,30.07,79999.25,0.0,-0.26097,0.00013,26.1593]
[1778167144384,30.07,80000.31,0.0,-0.26083,0.00013,26.15208]
[1778167144771,30.07,80000.31,0.0,-0.26083,0.00013,26.15208]
[1778167144779,30.07,80000.31,0.0,-0.26083,0.00013,26.15208]
[1778167144865,30.07,80000.31,0.0,-0.26083,0.00013,26.15208]
[1778167144914,30.07,80003.65,0.0,-0.26038,0.00013,26.12982]
[1778167146540,30.07,80018.16,0.0,-0.25843,0.00013,26.03329]
[1778167147100,30.07,80018.16,0.0,-0.25843,0.00013,26.03329]
[1778167147546,30.07,80023.97,0.0,-0.25765,0.00013,25.99447]
[1778167148097,30.07,80023.97,0.0,-0.25765,0.00013,25.99447]
[1778167148899,30.07,80032.68,0.0,-0.25648,0.00013,25.93616]
[1778167150907,30.07,80027.71,0.0,-0.25714,0.00013,25.96925]
[1778167150776,30.07,79998.18,0.0,-0.26109,0.00013,26.16506]
[1778167151430,30.07,79998.18,0.0,-0.26109,0.00013,26.16506]
[1778167151920,30.07,79982.46,0.0,-0.26321,0.00013,26.26821]
[1778167152252,30.07,79982.46,0.0,-0.26321,0.00013,26.26821]
[1778167152263,30.07,79982.46,0.0,-0.26321,0.00013,26.26821]
[1778167152934,30.07,79979.69,0.0,-0.26359,0.00013,26.28677]
[1778167156998,30.07,79993.69,0.0,-0.26171,0.00013,26.19518]
[1778167159406,30.07,80003.01,0.0,-0.26045,0.00013,26.13336]
[1778167159961,30.07,80002.56,0.0,-0.2605,0.00013,26.13612]
[1778167160608,30.07,80002.56,0.0,-0.2605,0.00013,26.13612]
[1778167160660,30.07,80002.56,0.0,-0.2605,0.00013,26.13612]
[1778167160892,30.07,80002.56,0.0,-0.2605,0.00013,26.13612]
[1778167160902,30.07,80003.66,0.0,-0.26035,0.00013,26.12865]
[1778167164204,30.07,80003.11,0.0,-0.26042,0.00013,26.13188]
[1778167164276,30.07,80003.11,0.0,-0.26042,0.00013,26.13188]
[1778167164288,30.07,80003.11,0.0,-0.26042,0.00013,26.13188]
[1778167164423,30.07,80003.11,0.0,-0.26042,0.00013,26.13188]
[1778167164458,30.07,80003.11,0.0,-0.26042,0.00013,26.13188]
[1778167164891,30.07,80003.11,0.0,-0.26042,0.00013,26.13188]
[1778167164923,30.07,80003.11,0.0,-0.26042,0.00013,26.13188]
[1778167164953,30.07,80003.11,0.0,-0.26042,0.00013,26.13188]
[1778167164926,30.06,80015.26,0.0,-0.25875,0.00013,26.04934]
[1778167165674,30.06,80015.62,0.0,-0.2587,0.00013,26.04695]
[1778167168832,30.06,80020.62,0.0,-0.25801,0.00013,26.01235]
[1778167168840,30.06,80020.62,0.0,-0.25801,0.00013,26.01235]
[1778167168895,30.06,80021.14,0.0,-0.25794,0.00013,26.00875]
[1778167171980,30.06,80019.35,0.0,-0.25816,0.00013,26.01711]
[1778167172723,30.06,80020.33,0.0,-0.25802,0.00013,26.01044]
[1778167175247,30.06,80022.24,0.0,-0.25777,0.00013,25.99766]
[1778167176794,30.06,80021.33,0.0,-0.25789,0.00013,26.00366]
[1778167176847,30.06,80021.33,0.0,-0.25789,0.00013,26.00366]
[1778167177083,30.06,80023.2,0.0,-0.25764,0.00013,25.99115]
[1778167177759,30.06,80023.2,0.0,-0.25764,0.00013,25.99123]
[1778167178589,30.06,80023.2,0.0,-0.25764,0.00013,25.99123]
[1778167179358,30.06,80025.45,0.0,-0.25734,0.00013,25.97628]
[1778167179367,30.06,80025.45,0.0,-0.25734,0.00013,25.97628]
[1778167179370,30.06,80025.45,0.0,-0.25734,0.00013,25.97628]
[1778167181413,30.06,80026.0,0.0,-0.25726,0.00013,25.97257]
[1778167181786,30.06,80026.99,0.0,-0.25713,0.00013,25.96591]
[1778167186822,30.06,80016.24,0.0,-0.25856,0.00013,26.03717]
[1778167188381,30.06,80015.9,0.0,-0.2586,0.00013,26.03931]
[1778167188836,30.06,80014.86,0.0,-0.25874,0.00013,26.04622]
[1778167189526,30.06,80014.86,0.0,-0.25874,0.00013,26.04622]
[1778167189537,30.06,80014.86,0.0,-0.25874,0.00013,26.04622]
[1778167189843,30.05,80007.85,0.0,-0.25968,0.00013,26.09247]
[1778167191462,30.05,80009.45,0.0,-0.25946,0.00013,26.08165]
[1778167191706,30.05,80009.45,0.0,-0.25946,0.00013,26.08165]
[1778167191709,30.05,80009.45,0.0,-0.25946,0.00013,26.08165]
[1778167191720,30.05,80009.45,0.0,-0.25946,0.00013,26.08165]
[1778167193320,30.05,80010.86,0.0,-0.25926,0.00013,26.07189]
[1778167193326,30.05,80010.86,0.0,-0.25926,0.00013,26.07189]
[1778167193872,30.05,80010.84,0.0,-0.25926,0.00013,26.07173]
[1778167198915,30.05,80006.47,0.0,-0.25982,0.00013,26.09949]
[1778167203091,30.05,80001.6,0.0,-0.26046,0.00013,26.13085]
[1778167203944,30.05,80001.6,0.0,-0.26046,0.00013,26.13085]
[1778167204047,30.05,80001.6,0.0,-0.26046,0.00013,26.13085]
[1778167204069,30.05,79991.98,0.0,-0.26174,0.00013,26.19407]
[1778167204158,30.05,79991.98,0.0,-0.26174,0.00013,26.19407]
[1778167204187,30.05,79991.98,0.0,-0.26174,0.00013,26.19407]
[1778167204405,30.05,79991.98,0.0,-0.26174,0.00013,26.19407]
[1778167204437,30.05,79991.98,0.0,-0.26174,0.00013,26.19407]
[1778167204955,30.04,79991.98,0.0,-0.26173,0.00013,26.19356]
[1778167205451,30.04,79991.98,0.0,-0.26173,0.00013,26.19356]
[1778167205459,30.04,79991.98,0.0,-0.26173,0.00013,26.19356]
[1778167205463,30.04,79991.98,0.0,-0.26173,0.00013,26.19356]
[1778167205962,30.04,79995.95,0.0,-0.2612,0.00013,26.16718]
[1778167206361,30.04,79995.95,0.0,-0.2612,0.00013,26.16718]
[1778167206414,30.04,79995.95,0.0,-0.2612,0.00013,26.16718]
[1778167206641,30.04,79995.95,0.0,-0.2612,0.00013,26.16718]
[1778167207030,30.04,80010.73,0.0,-0.25921,0.00013,26.06925]
[1778167207155,30.04,80010.73,0.0,-0.25921,0.00013,26.06925]
[1778167207254,30.04,80010.73,0.0,-0.25921,0.00013,26.06925]
[1778167207261,30.04,80010.73,0.0,-0.25921,0.00013,26.06925]
[1778167207976,30.04,80010.61,0.0,-0.25922,0.00013,26.06987]
[1778167209399,30.04,80017.87,0.0,-0.25825,0.00013,26.02162]
[1778167209415,30.04,80017.87,0.0,-0.25825,0.00013,26.02162]
[1778167209993,30.04,80016.94,0.0,-0.25837,0.00013,26.02769]
[1778167210225,30.04,80016.94,0.0,-0.25837,0.00013,26.02769]
[1778167210238,30.04,80016.94,0.0,-0.25837,0.00013,26.02769]
[1778167211000,30.04,80014.24,0.0,-0.25873,0.00013,26.04542]
[1778167212938,30.04,80005.82,0.0,-0.25986,0.00013,26.10128]
[1778167212988,30.04,80005.82,0.0,-0.25986,0.00013,26.10128]
[1778167213022,30.04,79997.09,0.0,-0.26102,0.00013,26.15862]
[1778167213839,30.04,79997.09,0.0,-0.26102,0.00013,26.15862]
[1778167214019,30.04,79996.73,0.0,-0.26107,0.00013,26.161]
[1778167214321,30.04,79996.73,0.0,-0.26107,0.00013,26.161]
[1778167215027,30.04,79994.39,0.0,-0.26138,0.00013,26.17623]
[1778167215642,30.04,79994.39,0.0,-0.26138,0.00013,26.17623]
[1778167215702,30.04,79994.39,0.0,-0.26138,0.00013,26.17623]
[1778167215776,30.04,79994.39,0.0,-0.26138,0.00013,26.17623]
[1778167215955,30.04,79994.39,0.0,-0.26138,0.00013,26.17623]
[1778167215991,30.04,79994.39,0.0,-0.26138,0.00013,26.17623]
[1778167216036,30.04,79993.78,0.0,-0.26145,0.00013,26.17973]
[1778167217625,30.04,80002.38,0.0,-0.26029,0.00013,26.1227]
[1778167217651,30.04,80002.38,0.0,-0.26029,0.00013,26.1227]
[1778167218041,30.04,80002.38,0.0,-0.26029,0.00013,26.1227]
[1778167218060,30.04,80002.38,0.0,-0.26029,0.00013,26.1227]
[1778167218049,30.04,80006.42,0.0,-0.25975,0.00013,26.09595]
[1778167218460,30.04,80006.42,0.0,-0.25975,0.00013,26.09595]
[1778167218493,30.04,80006.42,0.0,-0.25975,0.00013,26.09595]
[1778167219878,30.04,80001.5,0.0,-0.26041,0.00013,26.1283]
[1778167221264,30.04,79989.03,0.0,-0.26208,0.00013,26.21017]
[1778167224650,30.03,79986.38,0.0,-0.26242,0.00013,26.2269]
[1778167225104,30.03,79979.75,0.0,-0.26331,0.00014,26.27004]
[1778167226147,30.03,79970.96,0.0,-0.26449,0.00014,26.32736]
[1778167226210,30.03,79970.96,0.0,-0.26449,0.00014,26.32736]
[1778167226328,30.03,79970.96,0.0,-0.26449,0.00014,26.32736]
[1778167226361,30.03,79970.96,0.0,-0.26449,0.00014,26.32736]
[1778167226413,30.03,79970.96,0.0,-0.26449,0.00014,26.32736]
[1778167227749,30.03,79965.48,0.0,-0.26524,0.00014,26.3631]
[1778167228706,30.03,79958.86,0.0,-0.26614,0.00014,26.40624]
[1778167228753,30.03,79958.86,0.0,-0.26614,0.00014,26.40624]
[1778167230952,30.03,79963.51,0.0,-0.26551,0.00014,26.37621]
[1778167231040,30.03,79964.97,0.0,-0.26529,0.00014,26.3633]
[1778167233042,30.03,79976.95,0.0,-0.26368,0.00014,26.2853]
[1778167238073,30.03,79981.71,0.0,-0.26302,0.00014,26.25357]
[1778167243047,30.03,79982.73,0.0,-0.26287,0.00014,26.24607]
[1778167243093,30.03,79982.73,0.0,-0.26287,0.00014,26.24607]
[1778167243077,30.03,79982.99,0.0,-0.26283,0.00013,26.2442]
[1778167243501,30.03,79982.99,0.0,-0.26283,0.00013,26.2442]
[1778167244650,30.03,79978.05,0.0,-0.26349,0.00014,26.27644]
[1778167246170,30.03,79967.13,0.0,-0.26498,0.00014,26.34804]
[1778167251172,30.03,79967.6,0.0,-0.26492,0.00014,26.34538]
[1778167251320,30.03,79967.6,0.0,-0.26492,0.00014,26.34538]
[1778167251324,30.03,79967.6,0.0,-0.26492,0.00014,26.34538]
[1778167251356,30.03,79967.6,0.0,-0.26492,0.00014,26.34538]
[1778167251365,30.03,79967.94,0.0,-0.26488,0.00014,26.34325]
[1778167257267,30.03,79962.62,0.0,-0.26561,0.00014,26.37826]
[1778167258019,30.03,79962.62,0.0,-0.26561,0.00014,26.37826]
[1778167258107,30.03,79962.62,0.0,-0.26561,0.00014,26.37826]
[1778167259223,30.03,79960.52,0.0,-0.26589,0.00014,26.39201]
[1778167259867,30.03,79960.52,0.0,-0.26589,0.00014,26.39201]
[1778167259900,30.03,79960.52,0.0,-0.26589,0.00014,26.39201]
[1778167259955,30.03,79952.97,0.0,-0.26692,0.00014,26.44105]
[1778167261217,30.03,79952.97,0.0,-0.26692,0.00014,26.44105]
[1778167261320,30.03,79952.97,0.0,-0.26692,0.00014,26.44105]
[1778167261352,30.03,79952.97,0.0,-0.26692,0.00014,26.44105]
[1778167261613,30.03,79952.97,0.0,-0.26692,0.00014,26.44105]
[1778167262096,30.03,79935.97,0.0,-0.26924,0.00014,26.5507]
[1778167263272,30.03,79937.25,0.0,-0.26906,0.00014,26.54246]
[1778167263318,30.03,79937.25,0.0,-0.26906,0.00014,26.54246]
[1778167263675,30.03,79937.25,0.0,-0.26906,0.00014,26.54246]
[1778167263798,30.03,79935.1,0.0,-0.26935,0.00014,26.55626]
[1778167264427,30.03,79935.1,0.0,-0.26935,0.00014,26.55626]
[1778167264627,30.03,79935.1,0.0,-0.26935,0.00014,26.55626]
[1778167268199,30.03,79924.59,0.0,-0.27079,0.00014,26.62369]
[1778167268975,30.03,79924.59,0.0,-0.27079,0.00014,26.62369]
[1778167269184,30.03,79924.59,0.0,-0.27079,0.00014,26.62369]
[1778167269072,30.03,79923.38,0.0,-0.27096,0.00014,26.63143]
[1778167270131,30.03,79917.23,0.0,-0.2718,0.00014,26.67068]
[1778167271447,30.03,79914.62,0.0,-0.27216,0.00014,26.68731]
[1778167271457,30.03,79914.62,0.0,-0.27216,0.00014,26.68731]
[1778167271505,30.03,79914.62,0.0,-0.27216,0.00014,26.68731]
[1778167272158,30.03,79916.35,0.0,-0.27193,0.00014,26.67629]
[1778167272395,30.03,79916.35,0.0,-0.27193,0.00014,26.67629]
[1778167272678,30.03,79916.35,0.0,-0.27193,0.00014,26.67629]
[1778167273169,30.03,79916.35,0.0,-0.27193,0.00014,26.67629]
[1778167273179,30.03,79916.35,0.0,-0.27193,0.00014,26.67629]
[1778167273992,30.03,79932.15,0.0,-0.26975,0.00014,26.57504]
[1778167275338,30.03,79936.3,0.0,-0.26919,0.00014,26.54837]
[1778167276120,30.03,79937.57,0.0,-0.26901,0.00014,26.54023]
[1778167281140,30.03,79939.8,0.0,-0.26872,0.00014,26.52626]
[1778167284098,30.03,79945.47,0.0,-0.26795,0.00014,26.49022]
[1778167284148,30.03,79945.76,0.0,-0.26792,0.00014,26.48854]
[1778167284899,30.03,79945.76,0.0,-0.26792,0.00014,26.48854]
[1778167284997,30.04,79943.3,0.0,-0.26826,0.00014,26.50461]
[1778167286197,30.04,79943.3,0.0,-0.26826,0.00014,26.50461]
[1778167286218,30.04,79943.3,0.0,-0.26826,0.00014,26.50461]
[1778167286368,30.04,79937.47,0.0,-0.26905,0.00014,26.54217]
[1778167286609,30.04,79932.13,0.0,-0.26979,0.00014,26.57666]
[1778167287915,30.04,79932.13,0.0,-0.26979,0.00014,26.57666]
[1778167287922,30.04,79932.13,0.0,-0.26979,0.00014,26.57666]
[1778167288078,30.04,79929.11,0.0,-0.27021,0.00014,26.59626]
[1778167288381,30.04,79929.11,0.0,-0.27021,0.00014,26.59626]
[1778167288707,30.04,79929.11,0.0,-0.27021,0.00014,26.59626]
[1778167288743,30.04,79929.11,0.0,-0.27021,0.00014,26.59626]
[1778167288844,30.04,79927.43,0.0,-0.27044,0.00014,26.6071]
[1778167290272,30.04,79932.52,0.0,-0.26974,0.00014,26.57454]
[1778167290301,30.04,79932.52,0.0,-0.26974,0.00014,26.57454]
[1778167291251,30.04,79940.98,0.0,-0.26857,0.00014,26.51684]
[1778167291292,30.04,79940.98,0.0,-0.26857,0.00014,26.51684]
[1778167291598,30.04,79940.98,0.0,-0.26857,0.00014,26.51684]
[1778167292882,30.04,79940.98,0.0,-0.26857,0.00014,26.51684]
[1778167293030,30.04,79954.31,0.0,-0.26676,0.00014,26.43106]
[1778167294071,30.04,79954.31,0.0,-0.26676,0.00014,26.43106]
[1778167295481,30.04,79962.88,0.0,-0.26561,0.00014,26.37598]
[1778167295534,30.04,79962.88,0.0,-0.26561,0.00014,26.37598]
[1778167295633,30.04,79959.22,0.0,-0.2661,0.00014,26.39977]
[1778167296285,30.04,79959.22,0.0,-0.2661,0.00014,26.39977]
[1778167296310,30.04,79959.22,0.0,-0.2661,0.00014,26.39977]
[1778167296319,30.04,79959.22,0.0,-0.2661,0.00014,26.39977]
[1778167296605,30.04,79959.22,0.0,-0.2661,0.00014,26.39977]
[1778167296636,30.04,79959.22,0.0,-0.26611,0.00014,26.40008]
[1778167299115,30.04,79960.29,0.0,-0.26597,0.00014,26.39341]
[1778167299184,30.04,79957.02,0.0,-0.26643,0.00014,26.4152]
[1778167300141,30.04,79957.02,0.0,-0.26643,0.00014,26.4152]
[1778167300028,30.04,79938.54,0.0,-0.26895,0.00014,26.53486]
[1778167301166,30.05,79933.15,0.0,-0.26969,0.00014,26.56963]
[1778167302565,30.05,79933.15,0.0,-0.26969,0.00014,26.56973]
[1778167302573,30.05,79933.15,0.0,-0.26969,0.00014,26.56973]
[1778167305864,30.05,79939.21,0.0,-0.26887,0.00014,26.5311]
[1778167305893,30.05,79939.21,0.0,-0.26887,0.00014,26.5311]
[1778167305994,30.05,79939.21,0.0,-0.26887,0.00014,26.5311]
[1778167306216,30.05,79940.15,0.0,-0.26874,0.00014,26.5252]
[1778167307431,30.05,79939.2,0.0,-0.26888,0.00014,26.53147]
[1778167307441,30.05,79939.2,0.0,-0.26888,0.00014,26.53147]
[1778167307713,30.05,79938.7,0.0,-0.26895,0.00014,26.53484]
[1778167313022,30.05,79945.42,0.0,-0.26805,0.00014,26.49227]
[1778167313075,30.05,79945.42,0.0,-0.26805,0.00014,26.49227]
[1778167313133,30.05,79945.42,0.0,-0.26805,0.00014,26.49227]
[1778167313176,30.05,79947.39,0.0,-0.26778,0.00014,26.47976]
[1778167313596,30.05,79947.39,0.0,-0.26778,0.00014,26.47976]
[1778167313827,30.05,79947.39,0.0,-0.26778,0.00014,26.47976]
[1778167313858,30.05,79947.39,0.0,-0.26778,0.00014,26.47976]
[1778167313951,30.05,79947.39,0.0,-0.26778,0.00014,26.47976]
[1778167314115,30.05,79943.78,0.0,-0.26828,0.00014,26.50326]
[1778167316201,30.05,79929.04,0.0,-0.2703,0.00014,26.59826]
[1778167316403,30.05,79929.04,0.0,-0.2703,0.00014,26.59826]
[1778167316414,30.05,79929.04,0.0,-0.2703,0.00014,26.59826]
[1778167317248,30.05,79928.19,0.0,-0.27042,0.00014,26.60379]
[1778167322831,30.06,79928.54,0.0,-0.27039,0.00014,26.60249]
[1778167327495,30.06,79925.77,0.0,-0.27077,0.00014,26.62044]
[1778167327524,30.06,79925.77,0.0,-0.27077,0.00014,26.62044]
[1778167327866,30.06,79929.57,0.0,-0.27025,0.00014,26.5962]
[1778167332902,30.06,79924.49,0.0,-0.27095,0.00014,26.62901]
[1778167336409,30.06,79924.76,0.0,-0.27092,0.00014,26.62744]
[1778167336442,30.06,79924.76,0.0,-0.27092,0.00014,26.62744]
[1778167337770,30.06,79924.76,0.0,-0.27092,0.00014,26.62748]
[1778167338087,30.06,79924.76,0.0,-0.27092,0.00014,26.62748]
[1778167340966,30.06,79911.12,0.0,-0.2728,0.00014,26.71439]
[1778167346176,30.06,79906.28,0.0,-0.27346,0.00014,26.74483]
[1778167352057,30.06,79905.37,0.0,-0.27356,0.00014,26.74681]
[1778167357093,30.05,79910.1,0.0,-0.2729,0.00014,26.71642]
[1778167360855,30.05,79911.96,0.0,-0.27264,0.00014,26.70442]
[1778167361121,30.05,79911.96,0.0,-0.27263,0.00014,26.70434]
[1778167363136,30.05,79921.75,0.0,-0.27129,0.00014,26.64186]
[1778167367935,30.05,79929.27,0.0,-0.27026,0.00014,26.59383]
[1778167368175,30.05,79928.64,0.0,-0.27034,0.00014,26.59788]
[1778167373207,30.05,79922.55,0.0,-0.27118,0.00014,26.63668]
[1778167378242,30.05,79919.73,0.0,-0.27156,0.00014,26.6545]
[1778167378967,30.05,79919.73,0.0,-0.27156,0.00014,26.6545]
[1778167379251,30.05,79919.41,0.0,-0.2716,0.00014,26.6565]
[1778167381680,30.05,79926.32,0.0,-0.27065,0.00014,26.61231]
[1778167382271,30.05,79919.75,0.0,-0.27155,0.00014,26.65426]
[1778167383305,30.05,79903.65,0.0,-0.27377,0.00014,26.75649]
[1778167383744,30.05,79903.65,0.0,-0.27377,0.00014,26.75649]
[1778167383752,30.05,79903.65,0.0,-0.27377,0.00014,26.75649]
[1778167384000,30.05,79903.65,0.0,-0.27377,0.00014,26.75649]
[1778167384288,30.05,79903.65,0.0,-0.27377,0.00014,26.75649]
[1778167384290,30.05,79903.65,0.0,-0.27377,0.00014,26.75649]
[1778167384566,30.05,79903.65,0.0,-0.27377,0.00014,26.75649]
[1778167384838,30.05,79903.65,0.0,-0.27377,0.00014,26.75649]
[1778167385100,30.05,79903.65,0.0,-0.27377,0.00014,26.75649]
[1778167385295,30.05,79887.59,0.0,-0.27598,0.00014,26.85767]
[1778167385350,30.05,79887.59,0.0,-0.27598,0.00014,26.85767]
[1778167385502,30.05,79887.59,0.0,-0.27598,0.00014,26.85767]
[1778167385722,30.05,79887.59,0.0,-0.27598,0.00014,26.85767]
[1778167385841,30.05,79887.59,0.0,-0.27598,0.00014,26.85767]
[1778167386411,30.05,79887.59,0.0,-0.27598,0.00014,26.85767]
[1778167386307,30.05,79891.31,0.0,-0.27546,0.00014,26.83401]
[1778167386755,30.05,79891.31,0.0,-0.27546,0.00014,26.83401]
[1778167386957,30.05,79891.31,0.0,-0.27546,0.00014,26.83401]
[1778167386982,30.05,79891.31,0.0,-0.27546,0.00014,26.83401]
[1778167386990,30.05,79891.31,0.0,-0.27546,0.00014,26.83401]
[1778167387188,30.05,79891.31,0.0,-0.27546,0.00014,26.83401]
[1778167387335,30.05,79891.31,0.0,-0.27546,0.00014,26.83401]
[1778167387311,30.05,79916.27,0.0,-0.27202,0.00014,26.67581]
[1778167388022,30.05,79916.27,0.0,-0.27202,0.00014,26.67581]
[1778167388179,30.05,79916.27,0.0,-0.27202,0.00014,26.67581]
[1778167388200,30.05,79916.27,0.0,-0.27202,0.00014,26.67581]
[1778167388206,30.05,79916.27,0.0,-0.27202,0.00014,26.67581]
[1778167388207,30.05,79916.27,0.0,-0.27202,0.00014,26.67581]
[1778167388273,30.05,79916.27,0.0,-0.27202,0.00014,26.67581]
[1778167388320,30.05,79912.74,0.0,-0.2725,0.00014,26.69821]
[1778167390671,30.05,79908.82,0.0,-0.27304,0.00014,26.72301]
[1778167390737,30.05,79908.82,0.0,-0.27304,0.00014,26.72301]
[1778167391094,30.05,79908.82,0.0,-0.27304,0.00014,26.72301]
[1778167391104,30.05,79908.82,0.0,-0.27304,0.00014,26.72301]
[1778167391172,30.05,79908.82,0.0,-0.27304,0.00014,26.72301]
[1778167391264,30.05,79908.82,0.0,-0.27304,0.00014,26.72301]
[1778167391340,30.05,79907.7,0.0,-0.27319,0.00014,26.73001]
[1778167393355,30.05,79897.01,0.0,-0.27466,0.00014,26.79736]
[1778167394068,30.05,79897.01,0.0,-0.27466,0.00014,26.79736]
[1778167394359,30.05,79894.63,0.0,-0.27499,0.00014,26.81222]
[1778167399386,30.05,79892.65,0.0,-0.27525,0.00014,26.82411]
[1778167399489,30.05,79888.3,0.0,-0.27585,0.00014,26.85137]
[1778167400403,30.05,79890.12,0.0,-0.27559,0.00014,26.83975]
[1778167400484,30.05,79890.12,0.0,-0.27559,0.00014,26.83975]
[1778167401411,30.04,79894.94,0.0,-0.27492,0.00014,26.80922]
[1778167405701,30.04,79899.01,0.0,-0.27435,0.00014,26.78301]
[1778167406095,30.04,79899.01,0.0,-0.27435,0.00014,26.78301]
[1778167406336,30.04,79899.01,0.0,-0.27435,0.00014,26.78301]
[1778167406446,30.04,79894.01,0.0,-0.27504,0.00014,26.81446]
[1778167406556,30.04,79894.01,0.0,-0.27504,0.00014,26.81446]
[1778167406594,30.04,79894.01,0.0,-0.27504,0.00014,26.81446]
[1778167408748,30.04,79909.65,0.0,-0.27287,0.00014,26.71521]
[1778167408778,30.04,79909.65,0.0,-0.27287,0.00014,26.71521]
[1778167409405,30.04,79909.65,0.0,-0.27287,0.00014,26.71521]
[1778167409454,30.04,79909.65,0.0,-0.27287,0.00014,26.71521]
[1778167409542,30.04,79909.49,0.0,-0.27289,0.00014,26.71616]
[1778167411862,30.04,79907.91,0.0,-0.27309,0.00014,26.72269]
[1778167412488,30.04,79905.62,0.0,-0.27341,0.00014,26.73714]
[1778167417117,30.04,79898.56,0.0,-0.27437,0.00014,26.78148]
[1778167417522,30.04,79896.29,0.0,-0.27468,0.00014,26.7957]
[1778167418318,30.04,79896.29,0.0,-0.27468,0.00014,26.7957]
[1778167418531,30.04,79895.03,0.0,-0.27486,0.00014,26.80355]
[1778167423902,30.04,79892.04,0.0,-0.27526,0.00014,26.82191]
[1778167430069,30.04,79896.75,0.0,-0.2746,0.00014,26.79203]
[1778167433676,30.04,79875.97,0.0,-0.27748,0.00014,26.92242]
[1778167435533,30.04,79875.97,0.0,-0.27748,0.00014,26.92242]
[1778167435581,30.04,79875.77,0.0,-0.27751,0.00014,26.92356]
[1778167436542,30.03,79864.27,0.0,-0.2791,0.00014,26.99493]
[1778167436756,30.03,79864.27,0.0,-0.2791,0.00014,26.99493]
[1778167436780,30.03,79864.27,0.0,-0.2791,0.00014,26.99493]
[1778167436989,30.03,79863.36,0.0,-0.27923,0.00014,27.00059]
[1778167437884,30.03,79863.36,0.0,-0.27923,0.00014,27.00059]
[1778167437950,30.03,79863.36,0.0,-0.27923,0.00014,27.00059]
[1778167438596,30.03,79855.48,0.0,-0.28032,0.00014,27.04922]
[1778167439284,30.03,79860.52,0.0,-0.27961,0.00014,27.01768]
[1778167440208,30.03,79860.52,0.0,-0.27961,0.00014,27.01768]
[1778167440317,30.03,79860.52,0.0,-0.27961,0.00014,27.01768]
[1778167440389,30.03,79856.6,0.0,-0.28015,0.00014,27.04183]
[1778167440645,30.03,79856.6,0.0,-0.28015,0.00014,27.04183]
[1778167440664,30.03,79856.6,0.0,-0.28015,0.00014,27.04183]
[1778167441253,30.03,79856.6,0.0,-0.28015,0.00014,27.04183]
[1778167441516,30.03,79853.92,0.0,-0.28053,0.00014,27.05824]
[1778167446531,30.03,79859.01,0.0,-0.2798,0.00014,27.02601]
[1778167446661,30.03,79862.56,0.0,-0.2793,0.00014,27.00382]
[1778167446687,30.03,79862.56,0.0,-0.2793,0.00014,27.00382]
[1778167446815,30.03,79862.56,0.0,-0.2793,0.00014,27.00382]
[1778167446819,30.03,79862.56,0.0,-0.2793,0.00014,27.00382]
[1778167447192,30.03,79862.56,0.0,-0.2793,0.00014,27.00382]
[1778167447495,30.03,79862.56,0.0,-0.2793,0.00014,27.00382]
[1778167447515,30.03,79862.56,0.0,-0.2793,0.00014,27.00382]
[1778167447389,30.03,79861.54,0.0,-0.27944,0.00014,27.01003]
[1778167448101,30.03,79861.54,0.0,-0.27944,0.00014,27.01003]
[1778167448124,30.03,79861.54,0.0,-0.27944,0.00014,27.01003]
[1778167448202,30.03,79872.0,0.0,-0.27798,0.00014,26.94492]
[1778167448676,30.03,79872.0,0.0,-0.27798,0.00014,26.94492]
[1778167448767,30.03,79872.0,0.0,-0.27798,0.00014,26.94492]
[1778167448950,30.03,79872.0,0.0,-0.27798,0.00014,26.94492]
[1778167448981,30.03,79872.0,0.0,-0.27798,0.00014,26.94492]
[1778167451026,30.03,79881.99,0.0,-0.27659,0.00014,26.88195]
[1778167452996,30.03,79875.28,0.0,-0.27752,0.00014,26.92385]
[1778167453017,30.03,79875.28,0.0,-0.27752,0.00014,26.92385]
[1778167453063,30.03,79875.43,0.0,-0.27749,0.00014,26.92281]
[1778167455057,30.03,79875.43,0.0,-0.27749,0.00014,26.92257]
[1778167455076,30.03,79875.43,0.0,-0.27749,0.00014,26.92257]
[1778167455079,30.03,79875.43,0.0,-0.27749,0.00014,26.92257]
[1778167455424,30.02,79881.16,0.0,-0.27669,0.00014,26.8864]
[1778167455923,30.02,79881.16,0.0,-0.27669,0.00014,26.8864]
[1778167455978,30.02,79881.16,0.0,-0.27669,0.00014,26.8864]
[1778167456326,30.02,79881.16,0.0,-0.27669,0.00014,26.8864]
[1778167456449,30.02,79881.16,0.0,-0.27669,0.00014,26.8864]
[1778167456499,30.02,79881.16,0.0,-0.27669,0.00014,26.8864]
[1778167456810,30.02,79885.97,0.0,-0.27602,0.00014,26.85608]
[1778167456824,30.02,79885.97,0.0,-0.27602,0.00014,26.85608]
[1778167457125,30.02,79885.97,0.0,-0.27602,0.00014,26.85608]
[1778167457515,30.02,79882.43,0.0,-0.2765,0.00014,26.87823]
[1778167460821,30.02,79875.11,0.0,-0.27751,0.00014,26.92363]
[1778167460825,30.02,79875.11,0.0,-0.27751,0.00014,26.92363]
[1778167460941,30.02,79875.11,0.0,-0.27751,0.00014,26.92363]
[1778167461006,30.02,79875.11,0.0,-0.27751,0.00014,26.92363]
[1778167461065,30.02,79875.11,0.0,-0.27751,0.00014,26.92363]
[1778167461400,30.02,79875.11,0.0,-0.27751,0.00014,26.92363]
[1778167461468,30.02,79861.72,0.0,-0.27937,0.00014,27.00691]
[1778167462393,30.02,79848.08,0.0,-0.28127,0.00014,27.09117]
[1778167463090,30.02,79848.08,0.0,-0.28127,0.00014,27.09117]
[1778167463122,30.02,79848.08,0.0,-0.28127,0.00014,27.09117]
[1778167463381,30.02,79848.08,0.0,-0.28127,0.00014,27.09117]
[1778167463407,30.02,79849.94,0.0,-0.28101,0.00014,27.07946]
[1778167463714,30.02,79849.94,0.0,-0.28101,0.00014,27.07946]
[1778167463864,30.02,79849.94,0.0,-0.28101,0.00014,27.07946]
[1778167463904,30.02,79849.94,0.0,-0.28101,0.00014,27.07946]
[1778167464218,30.02,79849.94,0.0,-0.28101,0.00014,27.07946]
[1778167464235,30.02,79851.53,0.0,-0.28078,0.00014,27.06941]
[1778167465259,30.02,79851.53,0.0,-0.28078,0.00014,27.06941]
[1778167465421,30.02,79853.81,0.0,-0.28046,0.00014,27.0551]
[1778167466677,30.02,79853.52,0.0,-0.28049,0.00014,27.05669]
[1778167466731,30.02,79853.52,0.0,-0.28049,0.00014,27.05669]
[1778167467603,30.02,79844.94,0.0,-0.2817,0.00014,27.10965]
[1778167467655,30.02,79844.94,0.0,-0.2817,0.00014,27.10965]
[1778167469504,30.02,79845.86,0.0,-0.28156,0.00014,27.10354]
[1778167470505,30.01,79847.02,0.0,-0.28138,0.00014,27.0959]
[1778167475531,30.01,79850.29,0.0,-0.28089,0.00014,27.0715]
[1778167475640,30.01,79851.22,0.0,-0.28076,0.00014,27.06555]
[1778167476547,30.01,79852.19,0.0,-0.28062,0.00014,27.05935]
[1778167477721,30.01,79852.19,0.0,-0.28062,0.00014,27.05935]
[1778167477739,30.01,79852.19,0.0,-0.28062,0.00014,27.05935]
[1778167477784,30.01,79852.19,0.0,-0.28062,0.00014,27.05935]
[1778167478505,30.01,79855.97,0.0,-0.28008,0.00014,27.0356]
[1778167479749,30.01,79855.97,0.0,-0.28008,0.00014,27.0356]
[1778167480547,30.01,79845.37,0.0,-0.28156,0.00014,27.10076]
[1778167481793,30.01,79844.98,0.0,-0.28161,0.00014,27.10295]
[1778167481858,30.01,79844.98,0.0,-0.28161,0.00014,27.10295]
[1778167482503,30.01,79839.47,0.0,-0.28237,0.00014,27.13664]
[1778167483151,30.01,79839.47,0.0,-0.28237,0.00014,27.13664]
[1778167483269,30.01,79839.47,0.0,-0.28237,0.00014,27.13664]
[1778167483828,30.01,79839.36,0.0,-0.28239,0.00014,27.13715]
[1778167483850,30.01,79839.36,0.0,-0.28239,0.00014,27.13715]
[1778167483851,30.01,79839.36,0.0,-0.28239,0.00014,27.13715]
[1778167483881,30.01,79839.36,0.0,-0.28239,0.00014,27.13715]
[1778167484020,30.01,79839.4,0.0,-0.28238,0.00014,27.1369]
[1778167484676,30.01,79839.4,0.0,-0.28238,0.00014,27.1369]
[1778167484700,30.01,79839.4,0.0,-0.28238,0.00014,27.1369]
[1778167485261,30.01,79839.4,0.0,-0.28238,0.00014,27.1369]
[1778167485302,30.01,79839.4,0.0,-0.28238,0.00014,27.1369]
[1778167485373,30.01,79839.4,0.0,-0.28238,0.00014,27.1369]
[1778167485578,30.0,79846.09,0.0,-0.28143,0.00014,27.09524]
[1778167487080,30.0,79851.78,0.0,-0.28063,0.00014,27.05989]
[1778167487801,30.0,79854.46,0.0,-0.28026,0.00014,27.0433]
[1778167488095,30.0,79854.46,0.0,-0.28026,0.00014,27.0433]
[1778167488125,30.0,79854.46,0.0,-0.28026,0.00014,27.0433]
[1778167488556,30.0,79853.63,0.0,-0.28037,0.00014,27.04812]
[1778167493556,30.0,79851.35,0.0,-0.28067,0.00014,27.06157]
[1778167494099,30.0,79855.43,0.0,-0.2801,0.00014,27.03615]
[1778167494156,30.0,79855.43,0.0,-0.2801,0.00014,27.03615]
[1778167494525,30.0,79854.72,0.0,-0.28019,0.00014,27.04042]
[1778167498253,30.0,79862.16,0.0,-0.27915,0.00014,26.99388]
[1778167498258,30.0,79862.16,0.0,-0.27915,0.00014,26.99388]
[1778167502358,30.0,79863.11,0.0,-0.27901,0.00014,26.98762]
[1778167502370,30.0,79863.11,0.0,-0.27901,0.00014,26.98762]
[1778167502437,30.0,79863.11,0.0,-0.27901,0.00014,26.98762]
[1778167502541,30.0,79863.11,0.0,-0.27901,0.00014,26.98762]
[1778167502582,30.0,79862.52,0.0,-0.27908,0.00014,26.99112]
[1778167504501,30.0,79862.52,0.0,-0.27908,0.00014,26.99112]
[1778167504682,30.0,79865.84,0.0,-0.27861,0.00014,26.97009]
[1778167504832,30.0,79865.84,0.0,-0.27861,0.00014,26.97009]
[1778167504971,30.0,79865.84,0.0,-0.27861,0.00014,26.97009]
[1778167505093,30.0,79865.84,0.0,-0.27861,0.00014,26.97009]
[1778167505344,30.0,79865.84,0.0,-0.27861,0.00014,26.97009]
[1778167505484,30.0,79865.84,0.0,-0.27861,0.00014,26.97009]
[1778167505512,30.0,79865.84,0.0,-0.27861,0.00014,26.97009]
[1778167505581,30.0,79865.84,0.0,-0.27861,0.00014,26.97009]
[1778167505584,30.0,79890.61,0.0,-0.27517,0.00014,26.81473]
[1778167506158,30.0,79890.61,0.0,-0.27517,0.00014,26.81473]
[1778167506244,30.0,79890.61,0.0,-0.27517,0.00014,26.81473]
[1778167506320,29.99,79902.38,0.0,-0.27354,0.00014,26.73987]
[1778167506761,29.99,79902.38,0.0,-0.27354,0.00014,26.73987]
[1778167506890,29.99,79902.38,0.0,-0.27354,0.00014,26.73987]
[1778167507163,29.99,79902.38,0.0,-0.27354,0.00014,26.73987]
[1778167507387,29.99,79902.38,0.0,-0.27354,0.00014,26.73987]
[1778167507451,29.99,79902.38,0.0,-0.27354,0.00014,26.73987]
[1778167507488,29.99,79901.15,0.0,-0.27371,0.00014,26.74766]
[1778167509591,29.99,79902.26,0.0,-0.27355,0.00014,26.7406]
[1778167510617,29.99,79902.26,0.0,-0.27355,0.00014,26.74058]
[1778167510233,29.99,79902.9,0.0,-0.27346,0.00014,26.73642]
[1778167511239,29.99,79901.89,0.0,-0.2736,0.00014,26.74272]
[1778167516273,29.99,79900.77,0.0,-0.27374,0.00014,26.74933]
[1778167518847,29.99,79900.68,0.0,-0.27375,0.00014,26.7498]
[1778167519294,29.99,79901.5,0.0,-0.27364,0.00014,26.74455]
[1778167523323,29.99,79890.28,0.0,-0.27519,0.00014,26.81531]
[1778167528427,29.99,79899.69,0.0,-0.27388,0.00014,26.75531]
[1778167531378,29.99,79902.22,0.0,-0.27352,0.00014,26.73907]
[1778167531661,29.99,79908.25,0.0,-0.27267,0.00014,26.69731]
[1778167533817,29.99,79907.59,0.0,-0.27276,0.00014,26.70144]
[1778167533922,29.99,79907.59,0.0,-0.27276,0.00014,26.70144]
[1778167534021,29.99,79907.59,0.0,-0.27276,0.00014,26.70144]
[1778167534399,29.99,79908.0,0.0,-0.2727,0.00014,26.6988]
[1778167535170,29.99,79908.0,0.0,-0.2727,0.00014,26.6988]
[1778167535178,29.99,79908.0,0.0,-0.2727,0.00014,26.6988]
[1778167535246,29.99,79908.0,0.0,-0.2727,0.00014,26.6988]
[1778167535559,29.99,79908.0,0.0,-0.2727,0.00014,26.6988]
[1778167535582,29.99,79908.0,0.0,-0.2727,0.00014,26.6988]
[1778167535602,29.99,79928.52,0.0,-0.26988,0.00014,26.56747]
[1778167536361,29.99,79928.52,0.0,-0.26988,0.00014,26.56747]
[1778167536381,29.99,79928.52,0.0,-0.26988,0.00014,26.56747]
[1778167536414,29.99,79928.25,0.0,-0.26992,0.00014,26.56915]
[1778167536879,29.99,79928.25,0.0,-0.26992,0.00014,26.56915]
[1778167537376,29.99,79928.25,0.0,-0.26992,0.00014,26.56915]
[1778167537561,29.99,79930.13,0.0,-0.26966,0.00014,26.55707]
[1778167540176,29.99,79925.7,0.0,-0.27027,0.00014,26.58559]
[1778167540270,29.99,79925.7,0.0,-0.27027,0.00014,26.58559]
[1778167540443,29.99,79915.57,0.0,-0.27166,0.00014,26.65046]
[1778167542598,29.99,79906.77,0.0,-0.27287,0.00014,26.7066]
[1778167542654,29.99,79906.77,0.0,-0.27287,0.00014,26.7066]
[1778167542663,29.99,79906.77,0.0,-0.27287,0.00014,26.7066]
[1778167546497,29.99,79925.24,0.0,-0.27033,0.00014,26.5884]
[1778167551519,29.99,79924.02,0.0,-0.27049,0.00014,26.59625]
[1778167556556,29.99,79918.3,0.0,-0.27128,0.00014,26.63283]
[1778167557918,29.99,79910.1,0.0,-0.27241,0.00014,26.68517]
[1778167558006,29.99,79910.1,0.0,-0.27241,0.00014,26.68517]
[1778167559967,29.99,79907.08,0.0,-0.27282,0.00014,26.70428]
[1778167559977,29.99,79907.08,0.0,-0.27282,0.00014,26.70428]
[1778167560676,29.99,79910.21,0.0,-0.27239,0.00014,26.68426]
[1778167565677,29.99,79906.38,0.0,-0.27291,0.00014,26.70849]
[1778167566111,29.99,79907.6,0.0,-0.27275,0.00014,26.70072]
[1778167566238,29.99,79907.6,0.0,-0.27275,0.00014,26.70072]
[1778167566314,29.99,79907.6,0.0,-0.27275,0.00014,26.70072]
[1778167566630,29.99,79908.21,0.0,-0.27266,0.00014,26.69683]
[1778167567693,29.99,79927.35,0.0,-0.27003,0.00014,26.57432]
[1778167568225,29.99,79927.35,0.0,-0.27003,0.00014,26.57432]
[1778167568232,29.99,79927.35,0.0,-0.27003,0.00014,26.57432]
[1778167568265,29.99,79927.35,0.0,-0.27003,0.00014,26.57432]
[1778167568641,29.99,79927.35,0.0,-0.27003,0.00014,26.5743]
[1778167569304,29.99,79927.35,0.0,-0.27003,0.00014,26.5743]
[1778167569325,29.99,79927.35,0.0,-0.27003,0.00014,26.5743]
[1778167569647,29.99,79928.16,0.0,-0.26992,0.00014,26.56914]
[1778167570090,29.99,79928.16,0.0,-0.26992,0.00014,26.56914]
[1778167570107,29.99,79928.16,0.0,-0.26992,0.00014,26.56914]
[1778167570169,29.99,79928.16,0.0,-0.26992,0.00014,26.56914]
[1778167570654,29.99,79929.1,0.0,-0.26979,0.00014,26.56314]
[1778167572229,29.99,79931.7,0.0,-0.26943,0.00014,26.54646]
[1778167573289,29.99,79932.19,0.0,-0.26937,0.00014,26.54338]
[1778167573678,29.99,79942.97,0.0,-0.26789,0.00014,26.47388]
[1778167574655,29.99,79942.97,0.0,-0.26789,0.00014,26.47388]
[1778167574687,29.99,79953.45,0.0,-0.26646,0.00014,26.40585]
[1778167574729,29.99,79953.45,0.0,-0.26646,0.00014,26.40585]
[1778167576293,29.99,79956.25,0.0,-0.26608,0.00014,26.38764]
[1778167576409,29.99,79956.25,0.0,-0.26608,0.00014,26.38764]
[1778167576453,29.99,79956.25,0.0,-0.26608,0.00014,26.38764]
[1778167577197,29.99,79949.28,0.0,-0.26703,0.00014,26.43316]
[1778167577375,29.99,79949.28,0.0,-0.26703,0.00014,26.43316]
[1778167577710,29.99,79949.21,0.0,-0.26705,0.00014,26.4338]
[1778167578526,29.99,79949.21,0.0,-0.26705,0.00014,26.4338]
[1778167579727,29.99,79966.52,0.0,-0.26469,0.00014,26.32114]
[1778167579772,29.99,79966.52,0.0,-0.26469,0.00014,26.32114]
[1778167579788,29.99,79966.52,0.0,-0.26469,0.00014,26.32114]
[1778167580386,29.99,79966.52,0.0,-0.26469,0.00014,26.32114]
[1778167581070,29.99,79971.8,0.0,-0.26398,0.00014,26.28651]
[1778167581746,29.99,79973.14,0.0,-0.26379,0.00014,26.27769]
[1778167581961,29.99,79973.14,0.0,-0.26379,0.00014,26.27769]
[1778167582450,29.99,79973.14,0.0,-0.26379,0.00014,26.27769]
[1778167583345,29.99,79969.26,0.0,-0.26432,0.00014,26.30306]
[1778167583356,29.99,79969.26,0.0,-0.26432,0.00014,26.30306]
[1778167583749,29.99,79963.82,0.0,-0.26506,0.00014,26.33882]
[1778167585982,29.99,79963.02,0.0,-0.26518,0.00014,26.34433]
[1778167586775,29.99,79967.23,0.0,-0.26461,0.00014,26.31696]
[1778167588777,29.99,79978.93,0.0,-0.26301,0.00014,26.23965]
[1778167591594,29.99,79979.34,0.0,-0.26294,0.00014,26.23645]
[1778167591631,29.99,79979.34,0.0,-0.26294,0.00014,26.23645]
[1778167591733,29.98,79979.4,0.0,-0.26291,0.00014,26.23238]
[1778167596794,29.98,79970.16,0.0,-0.26414,0.00014,26.29183]
[1778167596990,29.98,79970.16,0.0,-0.26414,0.00014,26.29183]
[1778167597012,29.98,79970.16,0.0,-0.26414,0.00014,26.29183]
[1778167599923,29.98,79968.37,0.0,-0.26436,0.00014,26.30226]
[1778167600090,29.98,79968.37,0.0,-0.26436,0.00014,26.30226]
[1778167600190,29.98,79952.7,0.0,-0.26649,0.00014,26.40456]
[1778167601121,29.98,79952.7,0.0,-0.26649,0.00014,26.40456]
[1778167601312,29.98,79952.7,0.0,-0.26649,0.00014,26.40456]
[1778167601424,29.98,79952.7,0.0,-0.26649,0.00014,26.40456]
[1778167601601,29.98,79941.2,0.0,-0.26806,0.00014,26.47913]
[1778167603127,29.98,79935.69,0.0,-0.26881,0.00014,26.5147]
[1778167603146,29.98,79935.69,0.0,-0.26881,0.00014,26.5147]
[1778167603177,29.98,79935.69,0.0,-0.26881,0.00014,26.5147]
[1778167603189,29.98,79935.69,0.0,-0.26881,0.00014,26.5147]
[1778167607242,29.98,79939.72,0.0,-0.26826,0.00014,26.48848]
[1778167607760,29.98,79945.82,0.0,-0.26742,0.00014,26.44899]
[1778167608103,29.98,79945.82,0.0,-0.26742,0.00014,26.44899]
[1778167608287,29.98,79945.82,0.0,-0.26742,0.00014,26.44899]
[1778167608365,29.98,79945.82,0.0,-0.26742,0.00014,26.44899]
[1778167608595,29.98,79945.82,0.0,-0.26742,0.00014,26.44899]
[1778167608794,29.98,79911.96,0.0,-0.27207,0.00014,26.66679]
[1778167608896,29.98,79911.96,0.0,-0.27207,0.00014,26.66679]
[1778167609214,29.98,79911.96,0.0,-0.27207,0.00014,26.66679]
[1778167609520,29.98,79911.96,0.0,-0.27207,0.00014,26.66679]
[1778167609565,29.98,79911.96,0.0,-0.27207,0.00014,26.66679]
[1778167609807,29.98,79911.96,0.0,-0.27207,0.00014,26.66679]
[1778167609610,29.98,79877.46,0.0,-0.27685,0.00014,26.88518]
[1778167610309,29.98,79877.46,0.0,-0.27685,0.00014,26.88518]
[1778167610686,29.98,79851.42,0.0,-0.28048,0.00014,27.0475]
[1778167611219,29.98,79851.42,0.0,-0.28048,0.00014,27.0475]
[1778167611607,29.98,79851.42,0.0,-0.28048,0.00014,27.0475]
[1778167611750,29.98,79851.42,0.0,-0.28048,0.00014,27.0475]
[1778167611865,29.98,79851.42,0.0,-0.28048,0.00014,27.0475]
[1778167611874,29.98,79851.42,0.0,-0.28048,0.00014,27.0475]
[1778167611804,29.98,79852.73,0.0,-0.28029,0.00014,27.03938]
[1778167612056,29.98,79852.73,0.0,-0.28029,0.00014,27.03938]
[1778167612571,29.98,79852.73,0.0,-0.28029,0.00014,27.03938]
[1778167612789,29.98,79852.73,0.0,-0.28029,0.00014,27.03938]
[1778167612846,29.98,79852.73,0.0,-0.28029,0.00014,27.03938]
[1778167612905,29.98,79854.39,0.0,-0.28006,0.00014,27.02909]
[1778167613926,29.98,79861.56,0.0,-0.27906,0.00014,26.98451]
[1778167614065,29.98,79861.56,0.0,-0.27906,0.00014,26.98451]
[1778167614238,29.98,79861.56,0.0,-0.27906,0.00014,26.98451]
[1778167614447,29.98,79861.56,0.0,-0.27906,0.00014,26.98451]
[1778167614797,29.98,79861.56,0.0,-0.27906,0.00014,26.98451]
[1778167614890,29.98,79861.56,0.0,-0.27906,0.00014,26.98451]
[1778167614859,29.98,79847.75,0.0,-0.28098,0.00014,27.06993]
[1778167614983,29.98,79847.75,0.0,-0.28098,0.00014,27.06993]
[1778167615352,29.98,79847.75,0.0,-0.28098,0.00014,27.06993]
[1778167615473,29.98,79847.75,0.0,-0.28098,0.00014,27.06993]
[1778167615767,29.98,79847.75,0.0,-0.28098,0.00014,27.06993]
[1778167615890,29.98,79847.75,0.0,-0.28098,0.00014,27.06993]
[1778167615863,29.97,79841.6,0.0,-0.28184,0.00014,27.10762]
[1778167615949,29.97,79841.6,0.0,-0.28184,0.00014,27.10762]
[1778167616652,29.97,79841.6,0.0,-0.28184,0.00014,27.10762]
[1778167616818,29.97,79841.6,0.0,-0.28184,0.00014,27.10762]
[1778167616861,29.97,79841.6,0.0,-0.28184,0.00014,27.10762]
[1778167616842,29.97,79816.01,0.0,-0.28544,0.00014,27.26433]
[1778167616982,29.97,79816.01,0.0,-0.28544,0.00014,27.26433]
[1778167617022,29.97,79816.01,0.0,-0.28544,0.00014,27.26433]
[1778167617422,29.97,79816.01,0.0,-0.28544,0.00014,27.26433]
[1778167617491,29.97,79816.01,0.0,-0.28544,0.00014,27.26433]
[1778167617606,29.97,79816.01,0.0,-0.28544,0.00014,27.26433]
[1778167617907,29.97,79764.94,0.0,-0.2927,0.00014,27.57028]
[1778167617937,29.97,79764.94,0.0,-0.2927,0.00014,27.57028]
[1778167618051,29.97,79764.94,0.0,-0.2927,0.00014,27.57028]
[1778167618098,29.97,79764.94,0.0,-0.2927,0.00014,27.57028]
[1778167618326,29.97,79764.94,0.0,-0.2927,0.00014,27.57028]
[1778167618529,29.97,79764.94,0.0,-0.2927,0.00014,27.57028]
[1778167618667,29.97,79764.94,0.0,-0.2927,0.00014,27.57028]
[1778167618748,29.97,79778.57,0.0,-0.29074,0.00014,27.48914]
[1778167618915,29.97,79778.57,0.0,-0.29074,0.00014,27.48914]
[1778167619136,29.97,79778.57,0.0,-0.29074,0.00014,27.48914]
[1778167619334,29.97,79778.57,0.0,-0.29074,0.00014,27.48914]
[1778167619474,29.97,79778.57,0.0,-0.29074,0.00014,27.48914]
[1778167619557,29.97,79778.57,0.0,-0.29074,0.00014,27.48914]
[1778167619777,29.97,79791.62,0.0,-0.28888,0.00014,27.41093]
[1778167620072,29.97,79791.62,0.0,-0.28888,0.00014,27.41093]
[1778167620756,29.97,79791.62,0.0,-0.28888,0.00014,27.41093]
[1778167620886,29.97,79791.62,0.0,-0.28888,0.00014,27.41093]
[1778167620826,29.97,79786.42,0.0,-0.28962,0.00014,27.442]
[1778167621027,29.97,79786.42,0.0,-0.28962,0.00014,27.442]
[1778167621405,29.97,79786.42,0.0,-0.28962,0.00014,27.442]
[1778167621534,29.97,79786.42,0.0,-0.28962,0.00014,27.442]
[1778167621782,29.97,79786.42,0.0,-0.28962,0.00014,27.442]
[1778167621825,29.97,79786.42,0.0,-0.28962,0.00014,27.442]
[1778167621902,29.97,79769.2,0.0,-0.29207,0.00014,27.54445]
[1778167621954,29.97,79769.2,0.0,-0.29207,0.00014,27.54445]
[1778167622533,29.97,79769.2,0.0,-0.29207,0.00014,27.54445]
[1778167622571,29.97,79769.2,0.0,-0.29207,0.00014,27.54445]
[1778167622594,29.97,79769.2,0.0,-0.29207,0.00014,27.54445]
[1778167622784,29.97,79769.2,0.0,-0.29207,0.00014,27.54445]
[1778167622844,29.97,79763.29,0.0,-0.29291,0.00014,27.57921]
[1778167623252,29.97,79763.29,0.0,-0.29291,0.00014,27.57921]
[1778167623297,29.97,79763.29,0.0,-0.29291,0.00014,27.57921]
[1778167623510,29.97,79763.29,0.0,-0.29291,0.00014,27.57921]
[1778167623535,29.97,79763.29,0.0,-0.29291,0.00014,27.57921]
[1778167623576,29.97,79763.29,0.0,-0.29291,0.00014,27.57921]
[1778167623794,29.97,79763.29,0.0,-0.29291,0.00014,27.57921]
[1778167623864,29.97,79781.79,0.0,-0.29027,0.00014,27.46909]
[1778167623979,29.97,79781.79,0.0,-0.29027,0.00014,27.46909]
[1778167624147,29.97,79781.79,0.0,-0.29027,0.00014,27.46909]
[1778167624561,29.97,79781.79,0.0,-0.29027,0.00014,27.46909]
[1778167624780,29.97,79816.17,0.0,-0.28538,0.00014,27.26169]
[1778167624977,29.97,79816.17,0.0,-0.28538,0.00014,27.26169]
[1778167625016,29.97,79816.17,0.0,-0.28538,0.00014,27.26169]
[1778167625234,29.97,79816.17,0.0,-0.28538,0.00014,27.26169]
[1778167625430,29.97,79816.17,0.0,-0.28538,0.00014,27.26169]
[1778167625770,29.97,79816.17,0.0,-0.28538,0.00014,27.26169]
[1778167625814,29.97,79816.17,0.0,-0.28538,0.00014,27.26169]
[1778167625908,29.97,79824.61,0.0,-0.28419,0.00014,27.21026]
[1778167626213,29.97,79824.61,0.0,-0.28419,0.00014,27.21026]
[1778167626241,29.97,79824.61,0.0,-0.28419,0.00014,27.21026]
[1778167626253,29.97,79824.61,0.0,-0.28419,0.00014,27.21026]
[1778167626591,29.97,79824.61,0.0,-0.28419,0.00014,27.21026]
[1778167626713,29.97,79824.61,0.0,-0.28419,0.00014,27.21026]
[1778167626821,29.97,79824.61,0.0,-0.28419,0.00014,27.21026]
[1778167626908,29.97,79824.61,0.0,-0.28419,0.00014,27.21026]
[1778167626878,29.97,79821.9,0.0,-0.28457,0.00014,27.22659]
[1778167627463,29.97,79821.9,0.0,-0.28457,0.00014,27.22659]
[1778167627472,29.97,79821.9,0.0,-0.28457,0.00014,27.22659]
[1778167627888,29.97,79821.9,0.0,-0.28457,0.00014,27.22659]
[1778167627890,29.97,79817.95,0.0,-0.28512,0.00014,27.25043]
[1778167628441,29.97,79817.95,0.0,-0.28512,0.00014,27.25043]
[1778167628534,29.97,79817.95,0.0,-0.28512,0.00014,27.25043]
[1778167628858,29.97,79817.95,0.0,-0.28512,0.00014,27.25043]
[1778167628884,29.97,79822.79,0.0,-0.28444,0.00014,27.22065]
[1778167629421,29.97,79822.79,0.0,-0.28444,0.00014,27.22065]
[1778167629629,29.97,79822.79,0.0,-0.28444,0.00014,27.22065]
[1778167629655,29.97,79822.79,0.0,-0.28444,0.00014,27.22065]
[1778167629685,29.97,79822.79,0.0,-0.28444,0.00014,27.22065]
[1778167629792,29.97,79822.79,0.0,-0.28444,0.00014,27.22065]
[1778167629857,29.97,79822.79,0.0,-0.28444,0.00014,27.22065]
[1778167630008,29.96,79831.45,0.0,-0.28321,0.00014,27.1673]
[1778167630378,29.96,79831.45,0.0,-0.28321,0.00014,27.1673]
[1778167630569,29.96,79831.45,0.0,-0.28321,0.00014,27.1673]
[1778167630672,29.96,79831.45,0.0,-0.28321,0.00014,27.1673]
[1778167630789,29.96,79831.45,0.0,-0.28321,0.00014,27.1673]
[1778167630880,29.96,79822.98,0.0,-0.2844,0.00014,27.21889]
[1778167631126,29.96,79822.98,0.0,-0.2844,0.00014,27.21889]
[1778167631629,29.96,79822.98,0.0,-0.2844,0.00014,27.21889]
[1778167631641,29.96,79826.19,0.0,-0.28394,0.00014,27.19902]
[1778167632100,29.96,79826.19,0.0,-0.28394,0.00014,27.19902]
[1778167632110,29.96,79826.19,0.0,-0.28394,0.00014,27.19902]
[1778167632117,29.96,79826.19,0.0,-0.28394,0.00014,27.19902]
[1778167632668,29.96,79831.79,0.0,-0.28314,0.00014,27.16439]
[1778167636097,29.96,79834.0,0.0,-0.28282,0.00014,27.15027]
[1778167636159,29.96,79834.0,0.0,-0.28282,0.00014,27.15027]
[1778167636441,29.96,79834.0,0.0,-0.28282,0.00014,27.15027]
[1778167636465,29.96,79834.0,0.0,-0.28282,0.00014,27.15027]
[1778167636472,29.96,79847.38,0.0,-0.28093,0.00014,27.06717]
[1778167637547,29.96,79847.38,0.0,-0.28093,0.00014,27.06717]
[1778167637589,29.96,79847.38,0.0,-0.28093,0.00014,27.06717]
[1778167638149,29.96,79846.03,0.0,-0.28111,0.00014,27.07526]
[1778167638165,29.96,79846.03,0.0,-0.28111,0.00014,27.07526]
[1778167638475,29.96,79846.03,0.0,-0.28111,0.00014,27.07526]
[1778167638885,29.96,79845.71,0.0,-0.28115,0.00014,27.07704]
[1778167639672,29.96,79845.71,0.0,-0.28115,0.00014,27.07704]
[1778167639743,29.96,79845.71,0.0,-0.28115,0.00014,27.07704]
[1778167639840,29.96,79845.71,0.0,-0.28115,0.00014,27.07704]
[1778167639851,29.96,79836.01,0.0,-0.28251,0.00014,27.1367]
[1778167640273,29.96,79836.01,0.0,-0.28251,0.00014,27.1367]
[1778167640273,29.96,79836.01,0.0,-0.28251,0.00014,27.1367]
[1778167640330,29.96,79836.01,0.0,-0.28251,0.00014,27.1367]
[1778167640589,29.96,79818.56,0.0,-0.28497,0.00014,27.24359]
[1778167641010,29.96,79818.56,0.0,-0.28497,0.00014,27.24359]
[1778167641158,29.96,79818.56,0.0,-0.28497,0.00014,27.24359]
[1778167641174,29.96,79818.56,0.0,-0.28497,0.00014,27.24359]
[1778167641226,29.96,79818.56,0.0,-0.28497,0.00014,27.24359]
[1778167641432,29.96,79818.56,0.0,-0.28497,0.00014,27.24359]
[1778167641532,29.96,79814.65,0.0,-0.28552,0.00014,27.26735]
[1778167641967,29.96,79814.65,0.0,-0.28552,0.00014,27.26735]
[1778167642002,29.96,79814.65,0.0,-0.28552,0.00014,27.26735]
[1778167642180,29.96,79814.65,0.0,-0.28552,0.00014,27.26735]
[1778167642470,29.96,79814.65,0.0,-0.28552,0.00014,27.26735]
[1778167642835,29.95,79826.95,0.0,-0.28378,0.00014,27.19189]
[1778167643794,29.95,79826.95,0.0,-0.28378,0.00014,27.19189]
[1778167643849,29.95,79826.95,0.0,-0.28378,0.00014,27.19189]
[1778167644344,29.95,79833.14,0.0,-0.2829,0.00014,27.1536]
[1778167644411,29.95,79833.14,0.0,-0.2829,0.00014,27.1536]
[1778167644468,29.95,79833.14,0.0,-0.2829,0.00014,27.1536]
[1778167644564,29.95,79833.14,0.0,-0.2829,0.00014,27.1536]
[1778167644589,29.95,79833.14,0.0,-0.2829,0.00014,27.1536]
[1778167644591,29.95,79833.8,0.0,-0.2828,0.00014,27.14927]
[1778167645627,29.95,79833.8,0.0,-0.2828,0.00014,27.14927]
[1778167645647,29.95,79833.8,0.0,-0.2828,0.00014,27.14927]
[1778167645680,29.95,79833.8,0.0,-0.2828,0.00014,27.14927]
[1778167647607,29.95,79825.0,0.0,-0.28403,0.00014,27.20271]
[1778167647697,29.95,79825.0,0.0,-0.28403,0.00014,27.20271]
[1778167648126,29.95,79816.66,0.0,-0.2852,0.00014,27.25333]
[1778167648157,29.95,79816.66,0.0,-0.2852,0.00014,27.25333]
[1778167648234,29.95,79816.66,0.0,-0.2852,0.00014,27.25333]
[1778167648400,29.95,79816.66,0.0,-0.2852,0.00014,27.25333]
[1778167648440,29.95,79816.66,0.0,-0.2852,0.00014,27.25333]
[1778167648626,29.95,79816.66,0.0,-0.2852,0.00014,27.25333]
[1778167648745,29.95,79824.85,0.0,-0.28404,0.00014,27.20335]
[1778167649762,29.95,79834.59,0.0,-0.28266,0.00014,27.14325]
[1778167650509,29.95,79834.59,0.0,-0.28266,0.00014,27.14325]
[1778167650893,29.95,79834.59,0.0,-0.28266,0.00014,27.14325]
[1778167650918,29.95,79834.59,0.0,-0.28266,0.00014,27.14325]
[1778167650542,29.95,79840.96,0.0,-0.28176,0.00014,27.10371]
[1778167651599,29.95,79839.95,0.0,-0.28188,0.00014,27.10634]
[1778167652067,29.95,79839.95,0.0,-0.28188,0.00014,27.10634]
[1778167652105,29.95,79839.95,0.0,-0.28188,0.00014,27.10634]
[1778167652197,29.95,79839.95,0.0,-0.28188,0.00014,27.10634]
[1778167652380,29.95,79839.95,0.0,-0.28188,0.00014,27.10634]
[1778167652404,29.95,79834.77,0.0,-0.28261,0.00014,27.13826]
[1778167653420,29.95,79834.77,0.0,-0.28261,0.00014,27.13826]
[1778167653473,29.95,79834.77,0.0,-0.28261,0.00014,27.13826]
[1778167654229,29.94,79828.67,0.0,-0.28346,0.00014,27.17522]
[1778167654253,29.94,79828.67,0.0,-0.28346,0.00014,27.17522]
[1778167654256,29.94,79828.67,0.0,-0.28346,0.00014,27.17522]
[1778167654287,29.94,79828.67,0.0,-0.28346,0.00014,27.17522]
[1778167654355,29.94,79828.67,0.0,-0.28346,0.00014,27.17522]
[1778167654404,29.94,79838.87,0.0,-0.28202,0.00014,27.11247]
[1778167655144,29.94,79838.87,0.0,-0.28202,0.00014,27.11247]
[1778167655235,29.94,79838.87,0.0,-0.28202,0.00014,27.11247]
[1778167655361,29.94,79838.87,0.0,-0.28202,0.00014,27.11247]
[1778167655678,29.94,79838.87,0.0,-0.28202,0.00014,27.11247]
[1778167655849,29.94,79838.87,0.0,-0.28202,0.00014,27.11247]
[1778167655898,29.94,79857.4,0.0,-0.27942,0.00014,26.99731]
[1778167656055,29.94,79857.4,0.0,-0.27942,0.00014,26.99731]
[1778167656583,29.94,79867.23,0.0,-0.27803,0.00014,26.93555]
[1778167657501,29.94,79867.23,0.0,-0.27803,0.00014,26.93555]
[1778167657547,29.94,79867.23,0.0,-0.27803,0.00014,26.93555]
[1778167657583,29.94,79870.47,0.0,-0.27758,0.00014,26.91526]
[1778167658265,29.94,79870.47,0.0,-0.27758,0.00014,26.91526]
[1778167658293,29.94,79870.47,0.0,-0.27758,0.00014,26.91526]
[1778167658306,29.94,79870.47,0.0,-0.27758,0.00014,26.91526]
[1778167658687,29.94,79870.47,0.0,-0.27758,0.00014,26.91526]
[1778167658856,29.94,79870.47,0.0,-0.27758,0.00014,26.91526]
[1778167658957,29.94,79869.9,0.0,-0.27766,0.00014,26.91871]
[1778167662853,29.94,79869.79,0.0,-0.27767,0.00014,26.9193]
[1778167662909,29.94,79869.79,0.0,-0.27767,0.00014,26.9193]
[1778167664875,29.94,79869.32,0.0,-0.27774,0.00014,26.92217]
[1778167664896,29.94,79866.83,0.0,-0.27808,0.00014,26.93769]
[1778167669907,29.94,79864.74,0.0,-0.27837,0.00014,26.95057]
[1778167674923,29.94,79865.41,0.0,-0.27827,0.00014,26.94587]
[1778167679942,29.94,79871.56,0.0,-0.27739,0.00014,26.90669]
[1778167680867,29.94,79869.64,0.0,-0.27766,0.00014,26.91862]
[1778167680935,29.93,79868.12,0.0,-0.27787,0.00014,26.92802]
[1778167681808,29.93,79868.12,0.0,-0.27787,0.00014,26.92802]
[1778167681937,29.93,79854.84,0.0,-0.27972,0.00014,27.01058]
[1778167682755,29.93,79854.84,0.0,-0.27972,0.00014,27.01058]
[1778167682945,29.93,79854.84,0.0,-0.27972,0.00014,27.01058]
[1778167682955,29.93,79854.84,0.0,-0.27972,0.00014,27.01058]
[1778167683017,29.93,79847.97,0.0,-0.28068,0.00014,27.05309]
[1778167683029,29.93,79847.97,0.0,-0.28068,0.00014,27.05309]
[1778167683034,29.93,79847.97,0.0,-0.28068,0.00014,27.05309]
[1778167683469,29.93,79847.97,0.0,-0.28068,0.00014,27.05309]
[1778167683557,29.93,79847.97,0.0,-0.28068,0.00014,27.05309]
[1778167683632,29.93,79847.97,0.0,-0.28068,0.00014,27.05309]
[1778167683833,29.93,79847.97,0.0,-0.28068,0.00014,27.05309]
[1778167683880,29.93,79847.97,0.0,-0.28068,0.00014,27.05309]
[1778167683984,29.93,79847.97,0.0,-0.28068,0.00014,27.05309]
[1778167683988,29.93,79843.11,0.0,-0.28135,0.00014,27.08302]
[1778167684084,29.93,79843.11,0.0,-0.28135,0.00014,27.08302]
[1778167684709,29.93,79843.11,0.0,-0.28135,0.00014,27.08302]
[1778167684737,29.93,79843.11,0.0,-0.28135,0.00014,27.08302]
[1778167684766,29.93,79829.44,0.0,-0.28328,0.00014,27.16728]
[1778167685689,29.93,79829.44,0.0,-0.28328,0.00014,27.16728]
[1778167685726,29.93,79829.44,0.0,-0.28328,0.00014,27.16728]
[1778167686344,29.93,79829.52,0.0,-0.28326,0.00014,27.16659]
[1778167686360,29.93,79829.52,0.0,-0.28326,0.00014,27.16659]
[1778167686364,29.93,79829.52,0.0,-0.28326,0.00014,27.16659]
[1778167686486,29.93,79829.52,0.0,-0.28326,0.00014,27.16659]
[1778167686547,29.93,79829.52,0.0,-0.28326,0.00014,27.16659]
[1778167686590,29.93,79829.52,0.0,-0.28326,0.00014,27.16659]
[1778167686987,29.93,79836.02,0.0,-0.28234,0.00014,27.12633]
[1778167687480,29.93,79836.02,0.0,-0.28234,0.00014,27.12633]
[1778167687483,29.93,79836.02,0.0,-0.28234,0.00014,27.12633]
[1778167687742,29.93,79839.45,0.0,-0.28185,0.00014,27.1049]
[1778167689544,29.93,79840.72,0.0,-0.28167,0.00014,27.09683]
[1778167689969,29.93,79839.87,0.0,-0.28178,0.00014,27.10188]
[1778167691608,29.93,79834.17,0.0,-0.28258,0.00014,27.13664]
[1778167691975,29.93,79838.87,0.0,-0.28191,0.00014,27.10743]
[1778167696986,29.92,79840.43,0.0,-0.28168,0.00014,27.09717]
[1778167696996,29.92,79840.43,0.0,-0.28168,0.00014,27.09717]
[1778167697007,29.92,79841.9,0.0,-0.28147,0.00014,27.08788]
[1778167697932,29.92,79841.63,0.0,-0.2815,0.00014,27.08937]
[1778167699460,29.92,79842.34,0.0,-0.2814,0.00014,27.08481]
[1778167699710,29.92,79842.34,0.0,-0.2814,0.00014,27.08481]
[1778167699874,29.92,79842.34,0.0,-0.2814,0.00014,27.08481]
[1778167699883,29.92,79831.42,0.0,-0.28293,0.00014,27.15184]
[1778167701186,29.92,79831.42,0.0,-0.28293,0.00014,27.15184]
[1778167701197,29.92,79831.42,0.0,-0.28293,0.00014,27.15184]
[1778167701273,29.92,79831.42,0.0,-0.28293,0.00014,27.15184]
[1778167701621,29.92,79817.51,0.0,-0.28489,0.00014,27.2371]
[1778167702226,29.92,79817.51,0.0,-0.28489,0.00014,27.2371]
[1778167702281,29.92,79817.51,0.0,-0.28489,0.00014,27.2371]
[1778167702287,29.92,79817.51,0.0,-0.28489,0.00014,27.2371]
[1778167702310,29.92,79817.51,0.0,-0.28489,0.00014,27.2371]
[1778167702629,29.92,79816.34,0.0,-0.28506,0.00014,27.24443]
[1778167704181,29.92,79816.34,0.0,-0.28506,0.00014,27.24452]
[1778167704961,29.92,79815.79,0.0,-0.28514,0.00014,27.24803]
[1778167708102,29.92,79817.36,0.0,-0.28491,0.00014,27.238]
[1778167708306,29.92,79817.36,0.0,-0.28491,0.00014,27.238]
[1778167708675,29.92,79817.36,0.0,-0.28491,0.00014,27.238]
[1778167709671,29.92,79817.36,0.0,-0.28491,0.00014,27.238]
[1778167709702,29.92,79817.36,0.0,-0.28491,0.00014,27.238]
[1778167709973,29.92,79799.21,0.0,-0.28747,0.00014,27.34748]
[1778167710129,29.92,79799.21,0.0,-0.28747,0.00014,27.34748]
[1778167710246,29.92,79799.21,0.0,-0.28747,0.00014,27.34748]
[1778167710320,29.92,79799.21,0.0,-0.28747,0.00014,27.34748]
[1778167710582,29.92,79799.21,0.0,-0.28747,0.00014,27.34748]
[1778167710662,29.92,79799.21,0.0,-0.28747,0.00014,27.34748]
[1778167710794,29.92,79799.21,0.0,-0.28747,0.00014,27.34748]
[1778167715868,29.91,79804.02,0.0,-0.28673,0.00014,27.31337]
[1778167716835,29.91,79815.82,0.0,-0.28503,0.00014,27.24035]
[1778167722492,29.9,79811.02,0.0,-0.28568,0.00014,27.26819]
[1778167724822,29.9,79822.93,0.0,-0.28396,0.00014,27.19394]
[1778167727797,29.9,79825.29,0.0,-0.28362,0.00014,27.17884]
[1778167727856,29.9,79825.29,0.0,-0.28362,0.00014,27.17884]
[1778167728688,29.9,79825.39,0.0,-0.2836,0.00014,27.17822]
[1778167728716,29.9,79825.39,0.0,-0.2836,0.00014,27.17822]
[1778167728919,29.89,79830.76,0.0,-0.28284,0.00014,27.14489]
[1778167729671,29.89,79830.76,0.0,-0.28284,0.00014,27.14489]
[1778167729725,29.89,79830.76,0.0,-0.28284,0.00014,27.14489]
[1778167730031,29.89,79830.76,0.0,-0.28284,0.00014,27.14489]
[1778167729957,29.89,79846.43,0.0,-0.28063,0.00014,27.04765]
[1778167730188,29.89,79846.43,0.0,-0.28063,0.00014,27.04765]
[1778167730469,29.89,79846.43,0.0,-0.28063,0.00014,27.04765]
[1778167730584,29.89,79846.43,0.0,-0.28063,0.00014,27.04765]
[1778167730837,29.89,79846.43,0.0,-0.28063,0.00014,27.04765]
[1778167730869,29.89,79846.43,0.0,-0.28063,0.00014,27.04765]
[1778167730948,29.89,79846.43,0.0,-0.28063,0.00014,27.04765]
[1778167730938,29.89,79862.91,0.0,-0.27832,0.00014,26.94487]
[1778167731066,29.89,79862.91,0.0,-0.27832,0.00014,26.94487]
[1778167731366,29.89,79862.91,0.0,-0.27832,0.00014,26.94487]
[1778167731837,29.89,79862.91,0.0,-0.27831,0.00014,26.9444]
[1778167732146,29.89,79862.91,0.0,-0.27831,0.00014,26.9444]
[1778167732174,29.89,79862.91,0.0,-0.27831,0.00014,26.9444]
[1778167732183,29.89,79862.91,0.0,-0.27831,0.00014,26.9444]
[1778167732720,29.89,79862.91,0.0,-0.27831,0.00014,26.9444]
[1778167732846,29.89,79862.91,0.0,-0.27831,0.00014,26.9444]
[1778167732948,29.89,79865.19,0.0,-0.27798,0.00014,26.92991]
[1778167736943,29.89,79860.28,0.0,-0.27866,0.00014,26.96003]
[1778167736949,29.89,79860.28,0.0,-0.27866,0.00014,26.96003]
[1778167737024,29.89,79857.97,0.0,-0.27897,0.00014,26.97424]
[1778167741698,29.89,79853.4,0.0,-0.2796,0.00014,27.00205]
[1778167741749,29.89,79853.4,0.0,-0.2796,0.00014,27.00205]
[1778167741906,29.88,79853.4,0.0,-0.2796,0.00014,27.00189]
[1778167742915,29.88,79843.43,0.0,-0.28099,0.00014,27.06375]
[1778167743114,29.88,79843.43,0.0,-0.28099,0.00014,27.06375]
[1778167744035,29.88,79843.43,0.0,-0.28099,0.00014,27.06375]
[1778167744042,29.88,79843.43,0.0,-0.28099,0.00014,27.06375]
[1778167744704,29.88,79840.31,0.0,-0.28143,0.00014,27.08283]
[1778167744927,29.88,79838.52,0.0,-0.28168,0.00014,27.09391]
[1778167749963,29.88,79828.76,0.0,-0.28303,0.00014,27.15327]
[1778167751576,29.88,79829.04,0.0,-0.28299,0.00014,27.15135]
[1778167752027,29.88,79836.4,0.0,-0.28195,0.00014,27.10574]
[1778167752882,29.88,79836.4,0.0,-0.28195,0.00014,27.10574]
[1778167752959,29.88,79836.4,0.0,-0.28195,0.00014,27.10574]
[1778167753028,29.88,79849.47,0.0,-0.2801,0.00014,27.02435]
[1778167753231,29.88,79849.47,0.0,-0.2801,0.00014,27.02435]
[1778167753297,29.88,79849.47,0.0,-0.2801,0.00014,27.02435]
[1778167754120,29.88,79849.47,0.0,-0.2801,0.00014,27.02435]
[1778167754163,29.88,79849.47,0.0,-0.2801,0.00014,27.02435]
[1778167755454,29.88,79852.33,0.0,-0.2797,0.00014,27.00627]
[1778167756009,29.88,79852.33,0.0,-0.2797,0.00014,27.00627]
[1778167761040,29.88,79855.69,0.0,-0.27921,0.00014,26.98474]
[1778167766076,29.87,79848.87,0.0,-0.28016,0.00014,27.02666]
[1778167766386,29.87,79848.87,0.0,-0.28016,0.00014,27.02666]
[1778167766463,29.87,79848.87,0.0,-0.28016,0.00014,27.02666]
[1778167766557,29.87,79848.87,0.0,-0.28016,0.00014,27.02666]
[1778167766979,29.87,79848.87,0.0,-0.28016,0.00014,27.02666]
[1778167766998,29.87,79848.87,0.0,-0.28016,0.00014,27.02666]
[1778167767082,29.87,79842.63,0.0,-0.28103,0.00014,27.06532]
[1778167767441,29.87,79842.63,0.0,-0.28103,0.00014,27.06532]
[1778167767453,29.87,79842.63,0.0,-0.28103,0.00014,27.06532]
[1778167767459,29.87,79842.63,0.0,-0.28103,0.00014,27.06532]
[1778167768089,29.87,79832.93,0.0,-0.28239,0.00014,27.1252]
[1778167768361,29.87,79832.93,0.0,-0.28239,0.00014,27.1252]
[1778167769864,29.87,79831.75,0.0,-0.28256,0.00014,27.13248]
[1778167770305,29.87,79831.93,0.0,-0.28253,0.00014,27.1309]
[1778167770435,29.87,79831.93,0.0,-0.28253,0.00014,27.1309]
[1778167773741,29.87,79825.26,0.0,-0.28344,0.00014,27.16802]
[1778167774030,29.87,79829.63,0.0,-0.28281,0.00014,27.14074]
[1778167776006,29.87,79840.55,0.0,-0.28127,0.00014,27.07289]
[1778167777919,29.87,79848.74,0.0,-0.28011,0.00014,27.02199]
[1778167778046,29.87,79848.74,0.0,-0.28011,0.00014,27.02199]
[1778167778103,29.87,79852.14,0.0,-0.27964,0.00014,27.00079]
[1778167778312,29.87,79859.23,0.0,-0.27864,0.00014,26.95635]
[1778167779966,29.87,79859.23,0.0,-0.27864,0.00014,26.95635]
[1778167779968,29.87,79859.23,0.0,-0.27864,0.00014,26.95635]
[1778167780034,29.86,79864.15,0.0,-0.27795,0.00014,26.92531]
[1778167780343,29.86,79864.15,0.0,-0.27795,0.00014,26.92531]
[1778167780935,29.86,79865.86,0.0,-0.27771,0.00014,26.9145]
[1778167782208,29.86,79865.86,0.0,-0.27771,0.00014,26.9145]
[1778167782277,29.86,79865.86,0.0,-0.27771,0.00014,26.9145]
[1778167783079,29.86,79868.8,0.0,-0.27729,0.00014,26.89592]
[1778167783455,29.86,79868.8,0.0,-0.27729,0.00014,26.89592]
[1778167783999,29.86,79867.34,0.0,-0.2775,0.00014,26.90502]
[1778167789014,29.86,79865.38,0.0,-0.27777,0.00014,26.91726]
[1778167794036,29.86,79864.09,0.0,-0.27794,0.00014,26.92518]
[1778167796858,29.86,79865.48,0.0,-0.27775,0.00014,26.91628]
[1778167797019,29.86,79866.22,0.0,-0.27764,0.00014,26.91159]
[1778167799095,29.86,79876.67,0.0,-0.27618,0.00014,26.84563]
[1778167799325,29.86,79876.67,0.0,-0.27618,0.00014,26.84563]
[1778167799370,29.86,79876.67,0.0,-0.27618,0.00014,26.84563]
[1778167800224,29.86,79880.63,0.0,-0.27563,0.00014,26.82059]
[1778167800292,29.86,79880.63,0.0,-0.27563,0.00014,26.82059]
[1778167803206,29.86,79871.07,0.0,-0.27696,0.00014,26.88065]
[1778167803330,29.86,79871.07,0.0,-0.27696,0.00014,26.88065]
[1778167803538,29.86,79871.07,0.0,-0.27696,0.00014,26.88065]
[1778167803980,29.86,79846.94,0.0,-0.28033,0.00014,27.03158]
[1778167804145,29.86,79846.94,0.0,-0.28033,0.00014,27.03158]
[1778167804222,29.86,79846.94,0.0,-0.28033,0.00014,27.03158]
[1778167804429,29.86,79846.94,0.0,-0.28033,0.00014,27.03158]
[1778167804472,29.86,79846.94,0.0,-0.28033,0.00014,27.03158]
[1778167804594,29.86,79846.94,0.0,-0.28033,0.00014,27.03158]
[1778167804633,29.86,79846.94,0.0,-0.28033,0.00014,27.03158]
[1778167804659,29.86,79846.94,0.0,-0.28033,0.00014,27.03158]
[1778167804661,29.86,79837.29,0.0,-0.28169,0.00014,27.0915]
[1778167805138,29.86,79837.29,0.0,-0.28169,0.00014,27.0915]
[1778167805251,29.86,79837.29,0.0,-0.28169,0.00014,27.0915]
[1778167805487,29.86,79837.29,0.0,-0.28169,0.00014,27.0915]
[1778167805823,29.86,79837.29,0.0,-0.28169,0.00014,27.0915]
[1778167805873,29.86,79837.29,0.0,-0.28169,0.00014,27.0915]
[1778167805895,29.86,79837.29,0.0,-0.28169,0.00014,27.0915]
[1778167806040,29.86,79837.29,0.0,-0.28169,0.00014,27.0915]
[1778167806087,29.86,79841.36,0.0,-0.28111,0.00014,27.06591]
[1778167808849,29.86,79846.48,0.0,-0.28038,0.00014,27.03371]
[1778167808881,29.86,79846.48,0.0,-0.28038,0.00014,27.03371]
[1778167809625,29.86,79849.6,0.0,-0.27994,0.00014,27.01428]
[1778167809841,29.86,79849.6,0.0,-0.27994,0.00014,27.01428]
[1778167811025,29.86,79842.93,0.0,-0.28088,0.00014,27.05579]
[1778167811047,29.86,79842.93,0.0,-0.28088,0.00014,27.05579]
[1778167811082,29.86,79842.95,0.0,-0.28087,0.00014,27.0553]
[1778167812750,29.86,79848.96,0.0,-0.28002,0.00014,27.01752]
[1778167812814,29.86,79848.96,0.0,-0.28002,0.00014,27.01752]
[1778167813390,29.86,79849.19,0.0,-0.27998,0.00014,27.01608]
[1778167813419,29.86,79849.19,0.0,-0.27998,0.00014,27.01608]
[1778167813913,29.86,79849.19,0.0,-0.27998,0.00014,27.01608]
[1778167813956,29.85,79841.55,0.0,-0.28106,0.00014,27.06346]
[1778167814702,29.85,79841.55,0.0,-0.28106,0.00014,27.06346]
[1778167815058,29.85,79844.31,0.0,-0.28066,0.00014,27.04593]
[1778167815874,29.85,79844.31,0.0,-0.28066,0.00014,27.04593]
[1778167815984,29.85,79844.31,0.0,-0.28066,0.00014,27.04593]
[1778167816062,29.85,79844.31,0.0,-0.28066,0.00014,27.04593]
[1778167816077,29.85,79844.31,0.0,-0.28066,0.00014,27.04593]
[1778167816110,29.85,79844.31,0.0,-0.28066,0.00014,27.04593]
[1778167816057,29.85,79846.8,0.0,-0.28031,0.00014,27.03043]
[1778167816499,29.85,79846.8,0.0,-0.28031,0.00014,27.03043]
[1778167816542,29.85,79846.8,0.0,-0.28031,0.00014,27.03043]
[1778167816996,29.85,79862.38,0.0,-0.27812,0.00014,26.93272]
[1778167820865,29.85,79864.77,0.0,-0.27777,0.00014,26.9174]
[1778167820900,29.85,79864.77,0.0,-0.27777,0.00014,26.9174]
[1778167821131,29.85,79864.77,0.0,-0.27777,0.00014,26.9174]
[1778167821171,29.85,79860.32,0.0,-0.2784,0.00014,26.94533]
[1778167821302,29.85,79860.32,0.0,-0.2784,0.00014,26.94533]
[1778167821855,29.85,79860.32,0.0,-0.2784,0.00014,26.94533]
[1778167821899,29.85,79860.32,0.0,-0.2784,0.00014,26.94533]
[1778167821936,29.85,79857.47,0.0,-0.2788,0.00014,26.96319]
[1778167827207,29.85,79860.88,0.0,-0.2783,0.00014,26.94082]
[1778167827518,29.85,79860.88,0.0,-0.2783,0.00014,26.94082]
[1778167827575,29.85,79860.88,0.0,-0.2783,0.00014,26.94082]
[1778167827594,29.85,79860.88,0.0,-0.2783,0.00014,26.94082]
[1778167827622,29.85,79860.88,0.0,-0.2783,0.00014,26.94082]
[1778167827658,29.85,79861.93,0.0,-0.27815,0.00014,26.93417]
[1778167829530,29.85,79861.93,0.0,-0.27815,0.00014,26.93412]
[1778167829821,29.85,79862.63,0.0,-0.27805,0.00014,26.92968]
[1778167834231,29.85,79862.42,0.0,-0.27805,0.00014,26.92713]
[1778167834239,29.85,79862.42,0.0,-0.27805,0.00014,26.92713]
[1778167835156,29.84,79870.47,0.0,-0.27692,0.00014,26.8763]
[1778167839140,29.84,79884.58,0.0,-0.27495,0.00014,26.78688]
[1778167844167,29.84,79894.25,0.0,-0.2736,0.00014,26.72534]
[1778167848708,29.85,79901.81,0.0,-0.27256,0.00014,26.67732]
[1778167849095,29.85,79901.41,0.0,-0.27262,0.00014,26.67996]
[1778167849658,29.85,79901.41,0.0,-0.27262,0.00014,26.67996]
[1778167850154,29.85,79901.41,0.0,-0.27262,0.00014,26.67996]
[1778167850109,29.85,79912.48,0.0,-0.27109,0.00014,26.60893]
[1778167851077,29.85,79912.48,0.0,-0.27109,0.00014,26.60893]
[1778167851106,29.85,79912.48,0.0,-0.27109,0.00014,26.60893]
[1778167851130,29.85,79919.08,0.0,-0.27018,0.00014,26.56646]
[1778167852178,29.85,79919.08,0.0,-0.27018,0.00014,26.56646]
[1778167852876,29.85,79919.08,0.0,-0.27018,0.00014,26.56646]
[1778167852964,29.85,79920.25,0.0,-0.27002,0.00014,26.55912]
[1778167854253,29.85,79920.46,0.0,-0.26999,0.00014,26.55777]
[1778167854260,29.85,79920.46,0.0,-0.26999,0.00014,26.55777]
[1778167855061,29.85,79924.43,0.0,-0.26945,0.00014,26.53235]
[1778167856449,29.85,79924.3,0.0,-0.26947,0.00014,26.53335]
[1778167856942,29.85,79924.3,0.0,-0.26947,0.00014,26.53335]
[1778167856952,29.85,79924.3,0.0,-0.26947,0.00014,26.53335]
[1778167857057,29.85,79924.3,0.0,-0.26947,0.00014,26.53335]
[1778167857158,29.85,79930.74,0.0,-0.26858,0.00014,26.49163]
[1778167857350,29.85,79930.74,0.0,-0.26858,0.00014,26.49163]
[1778167858697,29.85,79930.74,0.0,-0.26858,0.00014,26.49169]
[1778167858727,29.85,79930.74,0.0,-0.26858,0.00014,26.49169]
[1778167858771,29.85,79933.82,0.0,-0.26816,0.00014,26.4718]
[1778167859801,29.85,79933.82,0.0,-0.26816,0.00014,26.4718]
[1778167859829,29.85,79933.82,0.0,-0.26816,0.00014,26.4718]
[1778167860061,29.85,79933.82,0.0,-0.26816,0.00014,26.4718]
[1778167860109,29.85,79937.12,0.0,-0.26771,0.00014,26.45047]
[1778167860446,29.85,79937.12,0.0,-0.26771,0.00014,26.45047]
[1778167860457,29.85,79937.12,0.0,-0.26771,0.00014,26.45047]
[1778167860752,29.85,79937.12,0.0,-0.26771,0.00014,26.45059]
[1778167864572,29.85,79931.58,0.0,-0.26848,0.00014,26.48698]
[1778167864578,29.85,79931.58,0.0,-0.26848,0.00014,26.48698]
[1778167864619,29.85,79931.58,0.0,-0.26848,0.00014,26.48698]
[1778167864787,29.85,79938.82,0.0,-0.26749,0.00014,26.44003]
[1778167866629,29.85,79943.34,0.0,-0.26687,0.00014,26.41058]
[1778167866631,29.85,79943.34,0.0,-0.26687,0.00014,26.41058]
[1778167866924,29.85,79943.29,0.0,-0.26688,0.00014,26.41093]
[1778167872075,29.85,79937.29,0.0,-0.2677,0.00014,26.44976]
[1778167877870,29.85,79944.86,0.0,-0.26664,0.00014,26.3994]
[1778167881857,29.84,79947.98,0.0,-0.26619,0.00014,26.378]
[1778167881924,29.84,79947.98,0.0,-0.26619,0.00014,26.378]
[1778167882959,29.84,79951.41,0.0,-0.26572,0.00014,26.35556]
[1778167882991,29.84,79951.41,0.0,-0.26572,0.00014,26.35556]
[1778167885752,29.84,79954.38,0.0,-0.2653,0.00014,26.33533]
[1778167885763,29.84,79954.38,0.0,-0.2653,0.00014,26.33533]
[1778167885928,29.84,79953.88,0.0,-0.26536,0.00014,26.33838]
[1778167890963,29.84,79964.15,0.0,-0.26393,0.00014,26.2694]
[1778167894177,29.83,79951.88,0.0,-0.26556,0.00014,26.34528]
[1778167895449,29.83,79951.88,0.0,-0.26556,0.00014,26.34528]
[1778167895481,29.83,79951.88,0.0,-0.26556,0.00014,26.34528]
[1778167898317,29.83,79961.89,0.0,-0.26417,0.00014,26.27833]
[1778167899633,29.83,79971.44,0.0,-0.26287,0.00014,26.21532]
[1778167899638,29.83,79971.44,0.0,-0.26287,0.00014,26.21532]
[1778167899708,29.83,79971.44,0.0,-0.26287,0.00014,26.21532]
[1778167899739,29.83,79971.44,0.0,-0.26287,0.00014,26.21532]
[1778167899767,29.83,79971.44,0.0,-0.26287,0.00014,26.21532]
[1778167899875,29.83,79971.44,0.0,-0.26287,0.00014,26.21532]
[1778167900031,29.83,79971.44,0.0,-0.26286,0.00014,26.21494]
[1778167901621,29.83,79975.53,0.0,-0.2623,0.00014,26.18756]
[1778167901665,29.83,79975.53,0.0,-0.2623,0.00014,26.18756]
[1778167901692,29.83,79975.53,0.0,-0.2623,0.00014,26.18756]
[1778167901729,29.83,79975.53,0.0,-0.2623,0.00014,26.18756]
[1778167901996,29.83,79975.53,0.0,-0.2623,0.00014,26.18756]
[1778167902044,29.83,79976.18,0.0,-0.26221,0.00014,26.18296]
[1778167904109,29.82,79977.31,0.0,-0.26204,0.00014,26.17488]
[1778167905181,29.82,79979.45,0.0,-0.26174,0.00014,26.1604]
[1778167905326,29.82,79980.48,0.0,-0.2616,0.00014,26.1533]
[1778167905375,29.82,79980.48,0.0,-0.2616,0.00014,26.1533]
[1778167906626,29.82,79980.48,0.0,-0.2616,0.00014,26.1533]
[1778167906636,29.82,79980.48,0.0,-0.2616,0.00014,26.1533]
[1778167906771,29.82,79980.48,0.0,-0.2616,0.00014,26.1533]
[1778167907826,29.82,79980.25,0.0,-0.26162,0.00014,26.15424]
[1778167907834,29.82,79980.25,0.0,-0.26162,0.00014,26.15424]
[1778167908212,29.82,79985.23,0.0,-0.26094,0.00014,26.12084]
[1778167913213,29.82,79980.52,0.0,-0.26155,0.00014,26.15095]
[1778167918270,29.81,79977.6,0.0,-0.26191,0.00014,26.16844]
[1778167918901,29.81,79977.6,0.0,-0.26191,0.00014,26.16844]
[1778167918916,29.81,79977.6,0.0,-0.26191,0.00014,26.16844]
[1778167919080,29.81,79977.6,0.0,-0.26191,0.00014,26.16844]
[1778167919164,29.81,79977.6,0.0,-0.26191,0.00014,26.16811]
[1778167924223,29.81,79984.68,0.0,-0.26092,0.00014,26.11985]
[1778167928981,29.8,79986.55,0.0,-0.26064,0.00014,26.10598]
[1778167929104,29.8,79986.55,0.0,-0.26064,0.00014,26.10598]
[1778167930246,29.8,80001.42,0.0,-0.25862,0.00014,26.00612]
[1778167930523,29.8,80001.42,0.0,-0.25862,0.00014,26.00612]
[1778167931252,29.79,80004.35,0.0,-0.25815,0.00013,25.98279]
[1778167932120,29.79,80004.35,0.0,-0.25815,0.00013,25.98279]
[1778167932139,29.79,80004.35,0.0,-0.25815,0.00013,25.98279]
[1778167932215,29.79,80004.35,0.0,-0.25815,0.00013,25.98279]
[1778167932260,29.77,80004.82,0.0,-0.25796,0.00013,25.97299]
[1778167932288,29.77,80004.82,0.0,-0.25796,0.00013,25.97299]
[1778167934519,29.77,80009.32,0.0,-0.25735,0.00013,25.94239]
[1778167936889,29.77,80018.51,0.0,-0.2561,0.00013,25.87974]
[1778167937549,29.77,80019.39,0.0,-0.25598,0.00013,25.87357]
[1778167937579,29.77,80019.39,0.0,-0.25598,0.00013,25.87357]
[1778167937977,29.77,80020.05,0.0,-0.25588,0.00013,25.8688]
[1778167939876,29.77,80021.24,0.0,-0.25572,0.00013,25.86044]
[1778167940270,29.77,80020.78,0.0,-0.25578,0.00013,25.86326]
[1778167941522,29.76,80029.79,0.0,-0.25456,0.00013,25.80184]
[1778167943059,29.76,80033.32,0.0,-0.25408,0.00013,25.77756]
[1778167943696,29.76,80032.77,0.0,-0.25415,0.00013,25.78104]
[1778167944503,29.76,80031.06,0.0,-0.25438,0.00013,25.79242]
[1778167944730,29.76,80031.06,0.0,-0.25438,0.00013,25.79242]
[1778167944740,29.76,80031.06,0.0,-0.25438,0.00013,25.79242]
[1778167944836,29.76,80028.93,0.0,-0.25465,0.00013,25.80654]
[1778167950094,29.76,80035.45,0.0,-0.25376,0.00013,25.76091]
[1778167953640,29.75,80046.27,0.0,-0.25227,0.00013,25.68247]
[1778167953695,29.75,80046.27,0.0,-0.25227,0.00013,25.68247]
[1778167954382,29.75,80047.82,0.0,-0.25206,0.00013,25.67153]
[1778167954440,29.75,80047.82,0.0,-0.25206,0.00013,25.67153]
[1778167959732,29.75,80047.64,0.0,-0.25205,0.00013,25.67113]
[1778167960822,29.75,80046.44,0.0,-0.2522,0.00013,25.67899]
[1778167961221,29.75,80047.48,0.0,-0.25206,0.00013,25.67152]
[1778167963251,29.75,80058.25,0.0,-0.25061,0.00013,25.59687]
[1778167967572,29.74,80052.44,0.0,-0.25135,0.00013,25.63474]
[1778167967600,29.74,80052.44,0.0,-0.25135,0.00013,25.63474]
[1778167967730,29.74,80052.44,0.0,-0.25135,0.00013,25.63474]
[1778167967766,29.74,80052.44,0.0,-0.25135,0.00013,25.63474]
[1778167968113,29.74,80052.26,0.0,-0.25137,0.00013,25.63597]
[1778167973216,29.74,80052.86,0.0,-0.25127,0.00013,25.63061]
[1778167977733,29.73,80041.68,0.0,-0.25272,0.00013,25.70484]
[1778167978709,29.73,80041.68,0.0,-0.25272,0.00013,25.70484]
[1778167979888,29.73,80043.01,0.0,-0.25253,0.00013,25.69539]
[1778167980308,29.73,80039.46,0.0,-0.253,0.00013,25.71934]
[1778167981507,29.73,80038.29,0.0,-0.25315,0.00013,25.72698]
[1778167982136,29.73,80027.28,0.0,-0.25462,0.00013,25.80202]
[1778167982676,29.73,80027.28,0.0,-0.25462,0.00013,25.80202]
[1778167982869,29.73,80027.28,0.0,-0.25462,0.00013,25.80202]
[1778167983094,29.73,80021.75,0.0,-0.25536,0.00013,25.83924]
[1778167985807,29.72,80018.01,0.0,-0.25584,0.00013,25.86337]
[1778167985845,29.72,80018.01,0.0,-0.25584,0.00013,25.86337]
[1778167986050,29.72,80018.01,0.0,-0.25584,0.00013,25.86337]
[1778167986068,29.72,80003.02,0.0,-0.25786,0.00014,25.96433]
[1778167986609,29.72,80003.02,0.0,-0.25786,0.00014,25.96433]
[1778167986724,29.72,80003.02,0.0,-0.25786,0.00014,25.96433]
[1778167986805,29.72,80003.02,0.0,-0.25786,0.00014,25.96433]
[1778167987554,29.72,80003.82,0.0,-0.25774,0.00014,25.95859]
[1778167987562,29.72,80003.82,0.0,-0.25774,0.00014,25.95859]
[1778167987573,29.72,80003.82,0.0,-0.25774,0.00014,25.95859]
[1778167988121,29.72,80003.82,0.0,-0.25774,0.00014,25.95859]
[1778167988159,29.72,80003.82,0.0,-0.25774,0.00014,25.95859]
[1778167988228,29.72,80011.8,0.0,-0.25666,0.00013,25.90427]
[1778167989604,29.72,80010.41,0.0,-0.25684,0.00013,25.91329]
[1778167989746,29.72,80010.41,0.0,-0.25684,0.00013,25.91329]
[1778167990065,29.72,80004.2,0.0,-0.25767,0.00014,25.95489]
[1778167991960,29.72,80003.41,0.0,-0.25777,0.00014,25.95988]
[1778167991992,29.72,80003.41,0.0,-0.25777,0.00014,25.95988]
[1778167992020,29.72,80003.41,0.0,-0.25777,0.00014,25.95988]
[1778167992082,29.72,80003.41,0.0,-0.25777,0.00014,25.95988]
[1778167992234,29.72,80003.41,0.0,-0.25777,0.00014,25.95988]
[1778167992282,29.72,80003.41,0.0,-0.25777,0.00014,25.95988]
[1778167992308,29.72,79991.14,0.0,-0.25942,0.00014,26.04207]
[1778167995893,29.71,79981.43,0.0,-0.26072,0.00014,26.10603]
[1778167995936,29.71,79981.43,0.0,-0.26072,0.00014,26.10603]
[1778167996318,29.71,79981.43,0.0,-0.26072,0.00014,26.10603]
[1778167997132,29.71,79978.37,0.0,-0.26112,0.00014,26.12564]
[1778168002188,29.71,79973.94,0.0,-0.26169,0.00014,26.15352]
[1778168003244,29.7,79960.74,0.0,-0.26348,0.00014,26.24037]
[1778168004926,29.7,79977.9,0.0,-0.26112,0.00014,26.12541]
[1778168007222,29.7,79993.48,0.0,-0.25899,0.00014,26.02026]
[1778168008224,29.7,80004.92,0.0,-0.25743,0.00014,25.94287]
[1778168008683,29.7,80004.92,0.0,-0.25743,0.00014,25.94287]
[1778168008948,29.7,80009.19,0.0,-0.25685,0.00014,25.91369]
[1778168009696,29.7,80009.19,0.0,-0.25685,0.00014,25.91369]
[1778168010281,29.7,80008.08,0.0,-0.257,0.00014,25.92091]
[1778168010768,29.7,80008.08,0.0,-0.257,0.00014,25.92091]
[1778168011335,29.69,80007.05,0.0,-0.25711,0.00014,25.92415]
[1778168016855,29.69,80009.79,0.0,-0.2567,0.00014,25.90348]
[1778168021544,29.68,80013.22,0.0,-0.25621,0.00013,25.8788]
[1778168021891,29.68,80009.26,0.0,-0.25674,0.00014,25.90525]
[1778168024210,29.68,79995.79,0.0,-0.25855,0.00014,25.99557]
[1778168029260,29.68,79994.68,0.0,-0.25866,0.00014,26.00121]
[1778168034811,29.67,79998.27,0.0,-0.25814,0.00014,25.97521]
[1778168040024,29.67,79999.39,0.0,-0.25795,0.00014,25.96571]
[1778168042547,29.66,79999.82,0.0,-0.25788,0.00014,25.96217]
[1778168042567,29.66,79999.82,0.0,-0.25788,0.00014,25.96217]
[1778168043137,29.66,79999.82,0.0,-0.25788,0.00014,25.96217]
[1778168043203,29.66,79999.82,0.0,-0.25788,0.00014,25.96217]
[1778168043273,29.66,80013.96,0.0,-0.25596,0.00013,25.86609]
[1778168044285,29.66,80013.96,0.0,-0.25596,0.00013,25.86609]
[1778168044931,29.66,80022.87,0.0,-0.25476,0.00013,25.80514]
[1778168045829,29.66,80027.83,0.0,-0.25408,0.00013,25.77106]
[1778168045846,29.66,80027.83,0.0,-0.25408,0.00013,25.77106]
[1778168045915,29.66,80027.83,0.0,-0.25408,0.00013,25.77106]
[1778168046098,29.66,80027.83,0.0,-0.25408,0.00013,25.77106]
[1778168046138,29.66,80027.83,0.0,-0.25408,0.00013,25.77106]
[1778168046145,29.66,80027.83,0.0,-0.25408,0.00013,25.77106]
[1778168046166,29.66,80034.48,0.0,-0.25319,0.00013,25.7253]
[1778168047794,29.66,80034.48,0.0,-0.25318,0.00013,25.72504]
[1778168048076,29.66,80033.48,0.0,-0.25331,0.00013,25.73167]
[1778168053112,29.66,80034.17,0.0,-0.2532,0.00013,25.72584]
[1778168058147,29.65,80033.48,0.0,-0.25327,0.00013,25.72946]
[1778168063185,29.65,80031.71,0.0,-0.25349,0.00013,25.74053]
[1778168066211,29.65,80005.8,0.0,-0.25697,0.00014,25.91624]
[1778168066555,29.65,80005.8,0.0,-0.25697,0.00014,25.91624]
[1778168066615,29.65,80005.8,0.0,-0.25697,0.00014,25.91624]
[1778168066618,29.65,80005.8,0.0,-0.25697,0.00014,25.91624]
[1778168066767,29.65,80005.8,0.0,-0.25697,0.00014,25.91624]
[1778168066778,29.65,80005.8,0.0,-0.25697,0.00014,25.91624]
[1778168066829,29.65,80005.8,0.0,-0.25697,0.00014,25.91624]
[1778168066932,29.65,80005.8,0.0,-0.25697,0.00014,25.91624]
[1778168067215,29.65,80005.8,0.0,-0.25696,0.00014,25.91606]
[1778168067442,29.65,80005.8,0.0,-0.25696,0.00014,25.91606]
[1778168067461,29.65,80005.8,0.0,-0.25696,0.00014,25.91606]
[1778168068281,29.65,80005.8,0.0,-0.25696,0.00014,25.91606]
[1778168068304,29.65,80005.8,0.0,-0.25696,0.00014,25.91606]
[1778168068417,29.65,79988.53,0.0,-0.2593,0.00014,26.03248]
[1778168068914,29.65,79988.53,0.0,-0.2593,0.00014,26.03248]
[1778168068940,29.65,79988.53,0.0,-0.2593,0.00014,26.03248]
[1778168069227,29.65,79988.53,0.0,-0.2593,0.00014,26.03222]
[1778168071025,29.65,79987.91,0.0,-0.25938,0.00014,26.03616]
[1778168071371,29.65,79987.91,0.0,-0.25938,0.00014,26.03616]
[1778168071400,29.65,79987.91,0.0,-0.25938,0.00014,26.03616]
[1778168071409,29.65,79988.64,0.0,-0.25925,0.00014,26.02758]
[1778168071439,29.65,79988.64,0.0,-0.25925,0.00014,26.02758]
[1778168072320,29.65,79988.64,0.0,-0.25925,0.00014,26.02758]
[1778168072355,29.64,79990.68,0.0,-0.25897,0.00014,26.01361]
[1778168074340,29.64,79990.68,0.0,-0.25897,0.00014,26.01338]
[1778168074395,29.64,79990.68,0.0,-0.25897,0.00014,26.01338]
[1778168074360,29.64,80003.01,0.0,-0.25729,0.00014,25.92991]
[1778168075830,29.64,80003.01,0.0,-0.25729,0.00014,25.92968]
[1778168075873,29.64,80003.01,0.0,-0.25729,0.00014,25.92968]
[1778168076627,29.64,80007.67,0.0,-0.25665,0.00014,25.89793]
[1778168076651,29.64,80007.67,0.0,-0.25665,0.00014,25.89793]
[1778168077526,29.64,80009.83,0.0,-0.25636,0.00014,25.88314]
[1778168077562,29.64,80009.83,0.0,-0.25636,0.00014,25.88314]
[1778168077829,29.64,80009.83,0.0,-0.25636,0.00014,25.88314]
[1778168078672,29.64,80011.29,0.0,-0.25616,0.00014,25.8731]
[1778168079156,29.64,80011.29,0.0,-0.25616,0.00014,25.8731]
[1778168079297,29.64,80012.45,0.0,-0.256,0.00014,25.8651]
[1778168084333,29.64,80010.0,0.0,-0.25632,0.00014,25.8812]
[1778168086908,29.64,80018.33,0.0,-0.25519,0.00013,25.82423]
[1778168086932,29.64,80018.33,0.0,-0.25519,0.00013,25.82423]
[1778168087761,29.64,80020.87,0.0,-0.25484,0.00013,25.80677]
[1778168087795,29.64,80020.87,0.0,-0.25484,0.00013,25.80677]
[1778168091382,29.64,80008.92,0.0,-0.25645,0.00014,25.88746]
[1778168096416,29.63,80008.17,0.0,-0.25653,0.00014,25.89146]
[1778168097306,29.63,80008.17,0.0,-0.25653,0.00014,25.89146]
[1778168097424,29.63,80007.87,0.0,-0.25656,0.00014,25.89329]
[1778168099306,29.63,80007.21,0.0,-0.25665,0.00014,25.89755]
[1778168099340,29.63,80007.21,0.0,-0.25665,0.00014,25.89755]
[1778168101290,29.63,80007.4,0.0,-0.25662,0.00014,25.89593]
[1778168101363,29.63,80006.25,0.0,-0.25676,0.00014,25.90307]
[1778168102825,29.63,80006.57,0.0,-0.25671,0.00014,25.90057]
[1778168102892,29.63,80006.3,0.0,-0.25674,0.00014,25.90207]
[1778168107124,29.63,79997.09,0.0,-0.25797,0.00014,25.96364]
[1778168112313,29.62,79995.26,0.0,-0.25819,0.00014,25.97462]
[1778168113624,29.62,79992.96,0.0,-0.2585,0.00014,25.98963]
[1778168119648,29.62,79991.53,0.0,-0.25866,0.00014,25.99763]
[1778168120081,29.62,79991.53,0.0,-0.25866,0.00014,25.99763]
[1778168120431,29.61,79997.78,0.0,-0.25781,0.00014,25.95514]
[1778168122400,29.61,80009.79,0.0,-0.25617,0.00014,25.8732]
[1778168127431,29.61,80009.05,0.0,-0.25626,0.00014,25.87785]
[1778168128049,29.61,80010.9,0.0,-0.25601,0.00014,25.86516]
[1778168128063,29.61,80010.9,0.0,-0.25601,0.00014,25.86516]
[1778168128148,29.61,80012.19,0.0,-0.25583,0.00014,25.85629]
[1778168133831,29.61,80010.45,0.0,-0.25604,0.00014,25.8642]
[1778168134328,29.61,80010.45,0.0,-0.25604,0.00014,25.8642]
[1778168134394,29.61,80008.52,0.0,-0.2563,0.00014,25.8772]
[1778168134617,29.61,80008.52,0.0,-0.2563,0.00014,25.8772]
[1778168135409,29.61,80007.29,0.0,-0.25646,0.00014,25.88543]
[1778168140726,29.61,80011.73,0.0,-0.25585,0.00014,25.85456]
[1778168146115,29.61,80006.34,0.0,-0.25657,0.00014,25.89064]
[1778168149376,29.61,80007.33,0.0,-0.25643,0.00014,25.88346]
[1778168150679,29.6,80010.11,0.0,-0.25604,0.00014,25.86427]
[1778168150796,29.6,80010.74,0.0,-0.25596,0.00014,25.85985]
[1778168155816,29.6,80017.85,0.0,-0.25499,0.00013,25.8109]
[1778168156632,29.6,80017.58,0.0,-0.25502,0.00013,25.81265]
[1778168157304,29.6,80018.86,0.0,-0.25485,0.00013,25.80383]
[1778168159048,29.6,80019.76,0.0,-0.25472,0.00013,25.79754]
[1778168159075,29.6,80019.76,0.0,-0.25472,0.00013,25.79754]
[1778168159413,29.6,80016.07,0.0,-0.25522,0.00014,25.82259]
[1778168164252,29.6,80007.85,0.0,-0.25632,0.00014,25.87788]
[1778168164426,29.6,80007.71,0.0,-0.25633,0.00014,25.87864]
[1778168165601,29.6,80008.87,0.0,-0.25617,0.00014,25.87055]
[1778168167155,29.6,80008.87,0.0,-0.25617,0.00014,25.87036]
[1778168167266,29.6,80020.37,0.0,-0.25461,0.00013,25.7918]
[1778168172155,29.6,80020.29,0.0,-0.25461,0.00013,25.79191]
[1778168172166,29.6,80020.29,0.0,-0.25461,0.00013,25.79191]
[1778168172477,29.6,80019.23,0.0,-0.25476,0.00013,25.79905]
[1778168174450,29.6,80024.52,0.0,-0.25404,0.00013,25.76276]
[1778168175896,29.59,80025.12,0.0,-0.25395,0.00013,25.75832]
[1778168175947,29.59,80025.12,0.0,-0.25395,0.00013,25.75832]
[1778168176387,29.59,80025.12,0.0,-0.25395,0.00013,25.75832]
[1778168176507,29.59,80025.12,0.0,-0.25395,0.00013,25.75832]
[1778168176689,29.59,80025.12,0.0,-0.25395,0.00013,25.75832]
[1778168176469,29.59,80048.57,0.0,-0.2508,0.00013,25.59687]
[1778168176963,29.59,80048.57,0.0,-0.2508,0.00013,25.59687]
[1778168177130,29.59,80048.57,0.0,-0.2508,0.00013,25.59687]
[1778168177207,29.59,80048.57,0.0,-0.2508,0.00013,25.59687]
[1778168177446,29.59,80078.13,0.0,-0.24687,0.00013,25.39156]
[1778168178040,29.59,80078.13,0.0,-0.24687,0.00013,25.39156]
[1778168178051,29.59,80078.13,0.0,-0.24687,0.00013,25.39156]
[1778168178248,29.59,80078.13,0.0,-0.24687,0.00013,25.39156]
[1778168178322,29.59,80076.57,0.0,-0.24707,0.00013,25.40233]
[1778168178562,29.59,80076.57,0.0,-0.24707,0.00013,25.40233]
[1778168178613,29.59,80076.57,0.0,-0.24707,0.00013,25.40233]
[1778168178893,29.59,80076.57,0.0,-0.24707,0.00013,25.40233]
[1778168178983,29.59,80076.57,0.0,-0.24707,0.00013,25.40233]
[1778168179254,29.59,80076.57,0.0,-0.24707,0.00013,25.40233]
[1778168179355,29.59,80076.25,0.0,-0.24711,0.00013,25.40457]
[1778168179764,29.59,80076.25,0.0,-0.24711,0.00013,25.40457]
[1778168179773,29.59,80076.25,0.0,-0.24711,0.00013,25.40457]
[1778168180308,29.59,80076.25,0.0,-0.24711,0.00013,25.40457]
[1778168180338,29.59,80077.25,0.0,-0.24698,0.00013,25.39745]
[1778168180682,29.59,80077.25,0.0,-0.24698,0.00013,25.39745]
[1778168180858,29.59,80077.25,0.0,-0.24698,0.00013,25.39745]
[1778168181084,29.59,80077.25,0.0,-0.24698,0.00013,25.39745]
[1778168181478,29.59,80061.96,0.0,-0.24901,0.00013,25.50377]
[1778168182038,29.59,80061.96,0.0,-0.24901,0.00013,25.50377]
[1778168182140,29.59,80046.72,0.0,-0.25104,0.00013,25.60916]
[1778168183459,29.59,80046.72,0.0,-0.25104,0.00013,25.60916]
[1778168184211,29.59,80046.72,0.0,-0.25104,0.00013,25.60913]
[1778168184779,29.59,80044.4,0.0,-0.25135,0.00013,25.62505]
[1778168184804,29.59,80044.4,0.0,-0.25135,0.00013,25.62505]
[1778168184916,29.59,80044.4,0.0,-0.25135,0.00013,25.62505]
[1778168185064,29.59,80044.4,0.0,-0.25135,0.00013,25.62493]
[1778168185927,29.59,80044.4,0.0,-0.25135,0.00013,25.62493]
[1778168186500,29.59,80044.4,0.0,-0.25135,0.00013,25.62493]
[1778168186692,29.59,80054.22,0.0,-0.25003,0.00013,25.55696]
[1778168186817,29.59,80054.22,0.0,-0.25003,0.00013,25.55696]
[1778168187531,29.59,80062.74,0.0,-0.24889,0.00013,25.49779]
[1778168187707,29.59,80062.74,0.0,-0.24889,0.00013,25.49779]
[1778168187723,29.59,80062.74,0.0,-0.24889,0.00013,25.49779]
[1778168187754,29.59,80062.74,0.0,-0.24889,0.00013,25.49779]
[1778168188083,29.59,80062.74,0.0,-0.24889,0.00013,25.49779]
[1778168188919,29.59,80062.74,0.0,-0.24889,0.00013,25.49779]
[1778168188954,29.59,80062.74,0.0,-0.24889,0.00013,25.49779]
[1778168189084,29.59,80070.67,0.0,-0.24784,0.00013,25.44254]
[1778168190297,29.59,80070.67,0.0,-0.24784,0.00013,25.44254]
[1778168191136,29.59,80074.09,0.0,-0.24738,0.00013,25.41868]
[1778168191924,29.59,80072.61,0.0,-0.24756,0.00013,25.42542]
[1778168192436,29.59,80069.74,0.0,-0.24793,0.00013,25.44519]
[1778168192876,29.59,80069.74,0.0,-0.24793,0.00013,25.44519]
[1778168195971,29.59,80060.62,0.0,-0.24914,0.00013,25.50794]
[1778168196081,29.59,80060.62,0.0,-0.24914,0.00013,25.50794]
[1778168197601,29.59,80054.1,0.0,-0.25,0.00013,25.55267]
[1778168197618,29.59,80054.1,0.0,-0.25,0.00013,25.55267]
[1778168197693,29.59,80054.1,0.0,-0.25,0.00013,25.55267]
[1778168197987,29.59,80054.1,0.0,-0.25,0.00013,25.55267]
[1778168198017,29.59,80054.1,0.0,-0.25,0.00013,25.55267]
[1778168198397,29.59,80054.1,0.0,-0.25,0.00013,25.55267]
[1778168198498,29.59,80049.64,0.0,-0.25059,0.00013,25.5831]
[1778168200137,29.59,80049.64,0.0,-0.25059,0.00013,25.5831]
[1778168200162,29.59,80049.64,0.0,-0.25059,0.00013,25.5831]
[1778168200213,29.59,80049.64,0.0,-0.25059,0.00013,25.5831]
[1778168200269,29.59,80046.51,0.0,-0.251,0.00013,25.60459]
[1778168201253,29.59,80046.51,0.0,-0.251,0.00013,25.60459]
[1778168201258,29.59,80046.51,0.0,-0.251,0.00013,25.60459]
[1778168201323,29.59,80046.51,0.0,-0.251,0.00013,25.60459]
[1778168201391,29.59,80047.47,0.0,-0.25087,0.00013,25.59778]
[1778168202168,29.59,80047.47,0.0,-0.25087,0.00013,25.59778]
[1778168202216,29.59,80047.47,0.0,-0.25087,0.00013,25.59778]
[1778168203652,29.58,80054.37,0.0,-0.24994,0.00013,25.54966]
[1778168203673,29.58,80054.37,0.0,-0.24994,0.00013,25.54966]
[1778168204221,29.58,80054.37,0.0,-0.24994,0.00013,25.54966]
[1778168204224,29.58,80054.37,0.0,-0.24994,0.00013,25.54966]
[1778168204249,29.58,80054.37,0.0,-0.24994,0.00013,25.54966]
[1778168204319,29.58,80053.87,0.0,-0.25,0.00013,25.55296]
[1778168205767,29.58,80053.87,0.0,-0.25,0.00013,25.55279]
[1778168205786,29.58,80053.87,0.0,-0.25,0.00013,25.55279]
[1778168208228,29.58,80048.11,0.0,-0.25076,0.00013,25.59213]
[1778168208289,29.58,80048.11,0.0,-0.25076,0.00013,25.59213]
[1778168208341,29.58,80048.11,0.0,-0.25076,0.00013,25.59213]
[1778168208348,29.58,80048.11,0.0,-0.25076,0.00013,25.59213]
[1778168208390,29.58,80051.49,0.0,-0.25031,0.00013,25.56875]
[1778168209057,29.58,80051.49,0.0,-0.25031,0.00013,25.56875]
[1778168209072,29.58,80051.49,0.0,-0.25031,0.00013,25.56875]
[1778168209840,29.58,80055.94,0.0,-0.24971,0.00013,25.53778]
[1778168209917,29.58,80055.94,0.0,-0.24971,0.00013,25.53778]
[1778168210869,29.58,80055.94,0.0,-0.24971,0.00013,25.53754]
[1778168210905,29.58,80055.94,0.0,-0.24971,0.00013,25.53754]
[1778168211117,29.58,80055.94,0.0,-0.24971,0.00013,25.53754]
[1778168212460,29.58,80065.92,0.0,-0.24837,0.00013,25.46802]
[1778168212464,29.58,80068.08,0.0,-0.24808,0.00013,25.45278]
[1778168217666,29.58,80068.43,0.0,-0.24803,0.00013,25.44988]
[1778168219559,29.58,80073.18,0.0,-0.24739,0.00013,25.41642]
[1778168219649,29.58,80075.61,0.0,-0.24707,0.00013,25.39946]
[1778168219707,29.58,80075.61,0.0,-0.24707,0.00013,25.39946]
[1778168220468,29.58,80075.61,0.0,-0.24707,0.00013,25.39946]
[1778168221197,29.58,80070.57,0.0,-0.24773,0.00013,25.4344]
[1778168221309,29.58,80070.57,0.0,-0.24773,0.00013,25.43422]
[1778168223324,29.58,80060.12,0.0,-0.24911,0.00013,25.50643]
[1778168228499,29.57,80060.04,0.0,-0.2491,0.00013,25.50581]
[1778168236877,29.57,80064.03,0.0,-0.24852,0.00013,25.47568]
[1778168238725,29.56,80065.73,0.0,-0.24829,0.00013,25.46334]
[1778168239247,29.56,80065.73,0.0,-0.24829,0.00013,25.46334]
[1778168239254,29.56,80065.73,0.0,-0.24829,0.00013,25.46334]
[1778168239287,29.56,80065.73,0.0,-0.24829,0.00013,25.46334]
[1778168239436,29.56,80065.97,0.0,-0.24825,0.00013,25.46143]
[1778168241302,29.56,80064.79,0.0,-0.24841,0.00013,25.46941]
[1778168246493,29.56,80062.95,0.0,-0.24862,0.00013,25.48051]
[1778168249992,29.56,80063.7,0.0,-0.24851,0.00013,25.47456]
[1778168250518,29.56,80065.07,0.0,-0.24832,0.00013,25.46502]
[1778168252599,29.55,80076.97,0.0,-0.24671,0.00013,25.3776]
[1778168257650,29.55,80068.38,0.0,-0.24782,0.00013,25.43631]
[1778168262695,29.55,80069.96,0.0,-0.24759,0.00013,25.42424]
[1778168267702,29.55,80071.16,0.0,-0.24741,0.00013,25.41477]
[1778168268679,29.55,80071.34,0.0,-0.24739,0.00013,25.41331]
[1778168268779,29.55,80071.48,0.0,-0.24737,0.00013,25.41233]
[1778168269752,29.54,80060.66,0.0,-0.24881,0.00013,25.48757]
[1778168276107,29.54,80059.73,0.0,-0.24891,0.00013,25.49277]
[1778168281751,29.54,80059.09,0.0,-0.24896,0.00013,25.49529]
[1778168287044,29.53,80050.21,0.0,-0.25013,0.00013,25.55609]
[1778168287569,29.53,80051.27,0.0,-0.24998,0.00013,25.54827]
[1778168289954,29.53,80051.48,0.0,-0.24994,0.00013,25.54637]
[1778168290010,29.53,80051.48,0.0,-0.24994,0.00013,25.54637]
[1778168290686,29.53,80051.0,0.0,-0.25001,0.00013,25.54971]
[1778168291550,29.53,80052.15,0.0,-0.24985,0.00013,25.5415]
[1778168296569,29.53,80048.8,0.0,-0.25028,0.00013,25.56369]
[1778168301577,29.53,80052.46,0.0,-0.24977,0.00013,25.53745]
[1778168306599,29.52,80056.36,0.0,-0.24923,0.00013,25.50933]
[1778168311607,29.52,80048.67,0.0,-0.25024,0.00013,25.56164]
[1778168316658,29.52,80041.25,0.0,-0.25119,0.00013,25.60847]
[1778168321684,29.51,80042.01,0.0,-0.25108,0.00013,25.60234]
[1778168326700,29.51,80049.55,0.0,-0.25005,0.00013,25.54928]
[1778168331742,29.51,80045.18,0.0,-0.25062,0.00013,25.57863]
[1778168336760,29.51,80041.47,0.0,-0.2511,0.00013,25.60337]
[1778168339304,29.51,80040.18,0.0,-0.25126,0.00013,25.61191]
[1778168339364,29.51,80040.18,0.0,-0.25126,0.00013,25.61191]
[1778168339367,29.51,80039.39,0.0,-0.25137,0.00013,25.61737]
[1778168345189,29.5,80033.94,0.0,-0.25208,0.00013,25.65375]
[1778168346319,29.5,80033.94,0.0,-0.25208,0.00013,25.65375]
[1778168346324,29.5,80031.9,0.0,-0.25235,0.00013,25.6676]
[1778168347071,29.5,80031.9,0.0,-0.25235,0.00013,25.6676]
[1778168347203,29.5,80031.64,0.0,-0.25238,0.00013,25.66915]
[1778168348437,29.5,80021.09,0.0,-0.2538,0.00014,25.74156]
[1778168354463,29.5,80017.57,0.0,-0.25425,0.00014,25.7645]
[1778168356959,29.5,80009.75,0.0,-0.2553,0.00014,25.8173]
[1778168357278,29.49,80011.39,0.0,-0.25507,0.00014,25.80578]
[1778168362307,29.49,80011.55,0.0,-0.25503,0.00014,25.80368]
[1778168367344,29.49,80012.66,0.0,-0.25486,0.00014,25.79514]
[1778168372379,29.49,80009.23,0.0,-0.25529,0.00014,25.81429]
[1778168376193,29.48,80008.95,0.0,-0.25531,0.00014,25.81537]
[1778168376235,29.48,80008.95,0.0,-0.25531,0.00014,25.81537]
[1778168377208,29.48,80008.95,0.0,-0.25531,0.00014,25.81537]
[1778168377415,29.48,80009.43,0.0,-0.25524,0.00014,25.81188]
[1778168380466,29.48,80003.89,0.0,-0.25599,0.00014,25.84937]
[1778168380483,29.48,80003.89,0.0,-0.25599,0.00014,25.84937]
[1778168380748,29.48,80003.89,0.0,-0.25599,0.00014,25.84937]
[1778168380765,29.48,79998.91,0.0,-0.25666,0.00014,25.88315]
[1778168381738,29.48,80004.68,0.0,-0.25587,0.00014,25.84349]
[1778168382259,29.48,80004.68,0.0,-0.25587,0.00014,25.84349]
[1778168382289,29.48,80004.68,0.0,-0.25587,0.00014,25.84349]
[1778168382821,29.48,80004.68,0.0,-0.25587,0.00014,25.84349]
[1778168383335,29.48,80004.68,0.0,-0.25587,0.00014,25.84349]
[1778168383524,29.48,79989.56,0.0,-0.25793,0.00014,25.94646]
[1778168384321,29.48,79989.56,0.0,-0.25793,0.00014,25.94646]
[1778168384552,29.48,79989.56,0.0,-0.25793,0.00014,25.94646]
[1778168384561,29.48,79989.56,0.0,-0.25793,0.00014,25.94646]
[1778168384641,29.48,79989.56,0.0,-0.25793,0.00014,25.94646]
[1778168384740,29.48,79977.38,0.0,-0.25959,0.00014,26.02897]
[1778168384790,29.48,79977.38,0.0,-0.25959,0.00014,26.02897]
[1778168385121,29.48,79977.38,0.0,-0.25959,0.00014,26.02897]
[1778168385125,29.48,79977.38,0.0,-0.25959,0.00014,26.02897]
[1778168385327,29.48,79977.38,0.0,-0.25959,0.00014,26.02897]
[1778168385352,29.48,79977.38,0.0,-0.25959,0.00014,26.02897]
[1778168385402,29.48,79977.38,0.0,-0.25959,0.00014,26.02897]
[1778168385455,29.48,79977.38,0.0,-0.25959,0.00014,26.02897]
[1778168385693,29.48,79977.38,0.0,-0.25959,0.00014,26.02897]
[1778168385743,29.48,79977.38,0.0,-0.25959,0.00014,26.02897]
[1778168385732,29.48,79978.13,0.0,-0.25948,0.00014,26.02372]
[1778168385893,29.48,79978.13,0.0,-0.25948,0.00014,26.02372]
[1778168385949,29.48,79978.13,0.0,-0.25948,0.00014,26.02372]
[1778168386388,29.48,79978.13,0.0,-0.25948,0.00014,26.02372]
[1778168386434,29.48,79978.13,0.0,-0.25948,0.00014,26.02372]
[1778168387114,29.48,79987.55,0.0,-0.25819,0.00014,25.95962]
[1778168387160,29.48,79987.55,0.0,-0.25819,0.00014,25.95962]
[1778168387172,29.48,79987.55,0.0,-0.25819,0.00014,25.95962]
[1778168387175,29.48,79987.55,0.0,-0.25819,0.00014,25.95962]
[1778168387481,29.48,79987.55,0.0,-0.25819,0.00014,25.95962]
[1778168387557,29.48,79987.55,0.0,-0.25819,0.00014,25.95962]
[1778168387708,29.48,79994.45,0.0,-0.25724,0.00014,25.91237]
[1778168391065,29.48,80002.59,0.0,-0.25613,0.00014,25.85646]
[1778168391086,29.48,80002.59,0.0,-0.25613,0.00014,25.85646]
[1778168392027,29.48,80005.06,0.0,-0.25579,0.00014,25.83946]
[1778168392053,29.48,80005.06,0.0,-0.25579,0.00014,25.83946]
[1778168392640,29.48,80005.06,0.0,-0.25579,0.00014,25.83946]
[1778168392667,29.48,80005.06,0.0,-0.25579,0.00014,25.83946]
[1778168392813,29.48,80005.82,0.0,-0.25568,0.00014,25.83404]
[1778168393706,29.48,80005.82,0.0,-0.25568,0.00014,25.83404]
[1778168393709,29.48,80005.82,0.0,-0.25568,0.00014,25.83404]
[1778168393712,29.48,80002.77,0.0,-0.2561,0.00014,25.85481]
[1778168398871,29.48,80003.14,0.0,-0.25604,0.00014,25.85183]
[1778168402758,29.47,79999.61,0.0,-0.25651,0.00014,25.87561]
[1778168402767,29.47,79999.61,0.0,-0.25651,0.00014,25.87561]
[1778168402769,29.47,79987.53,0.0,-0.25815,0.00014,25.95768]
[1778168407802,29.47,79987.83,0.0,-0.2581,0.00014,25.95502]
[1778168412814,29.47,79993.09,0.0,-0.25737,0.00014,25.91839]
[1778168417842,29.47,79993.1,0.0,-0.25735,0.00014,25.91741]
[1778168421279,29.47,79994.74,0.0,-0.25712,0.00014,25.9058]
[1778168421738,29.47,79999.94,0.0,-0.2564,0.00014,25.87018]
[1778168426745,29.46,79999.13,0.0,-0.25651,0.00014,25.8753]
[1778168430506,29.46,79995.71,0.0,-0.25696,0.00014,25.89822]
[1778168430807,29.46,79994.58,0.0,-0.25712,0.00014,25.90592]
[1778168434824,29.46,79980.68,0.0,-0.25899,0.00014,25.99666]
[1778168439830,29.46,79980.94,0.0,-0.25895,0.00014,25.99444]
[1778168444831,29.46,79980.38,0.0,-0.25901,0.00014,25.99763]
[1778168449836,29.46,79973.75,0.0,-0.25991,0.00014,26.04174]
[1778168454846,29.46,79972.75,0.0,-0.26003,0.00014,26.04772]
[1778168459858,29.45,79975.31,0.0,-0.25966,0.00014,26.02973]
[1778168464859,29.45,79973.85,0.0,-0.25985,0.00014,26.03891]
[1778168469880,29.45,79977.18,0.0,-0.25938,0.00014,26.01546]
[1778168474884,29.45,79974.03,0.0,-0.2598,0.00014,26.03619]
[1778168479894,29.45,79976.65,0.0,-0.25943,0.00014,26.01781]
[1778168482794,29.44,79988.49,0.0,-0.2578,0.00014,25.93712]
[1778168485999,29.44,79990.46,0.0,-0.25753,0.00014,25.92347]
[1778168486070,29.44,79990.46,0.0,-0.25753,0.00014,25.92347]
[1778168486882,29.44,79994.54,0.0,-0.25697,0.00014,25.89557]
[1778168488336,29.44,79996.89,0.0,-0.25665,0.00014,25.87947]
[1778168488774,29.44,79997.42,0.0,-0.25657,0.00014,25.87576]
[1778168493801,29.44,79998.86,0.0,-0.25635,0.00014,25.8622]
[1778168495908,29.44,79987.07,0.0,-0.25796,0.00014,25.94234]
[1778168500938,29.44,79978.5,0.0,-0.25912,0.00014,25.99993]
[1778168505942,29.44,79988.37,0.0,-0.25776,0.00014,25.93231]
[1778168510967,29.44,79995.21,0.0,-0.25681,0.00014,25.88526]
[1778168515986,29.44,79994.8,0.0,-0.25686,0.00014,25.8877]
[1778168521019,29.43,79997.19,0.0,-0.25652,0.00014,25.87071]
[1778168526032,29.43,79996.19,0.0,-0.25665,0.00014,25.87705]
[1778168531059,29.43,79993.99,0.0,-0.25694,0.00014,25.89154]
[1778168536062,29.43,79990.99,0.0,-0.25734,0.00014,25.91146]
[1778168541069,29.43,79996.05,0.0,-0.25664,0.00014,25.87647]
[1778168546123,29.43,80002.37,0.0,-0.25577,0.00014,25.83278]
[1778168551146,29.43,80003.33,0.0,-0.25564,0.00014,25.82598]
[1778168556171,29.43,80002.8,0.0,-0.25569,0.00014,25.82605]
[1778168556897,29.43,80002.8,0.0,-0.25569,0.00014,25.82605]
[1778168556942,29.43,80006.2,0.0,-0.25523,0.00014,25.80273]
[1778168558236,29.43,80011.8,0.0,-0.25446,0.00014,25.76422]
[1778168558894,29.43,80017.31,0.0,-0.25372,0.00014,25.72632]
[1778168561904,29.43,80030.38,0.0,-0.25195,0.00013,25.63624]
[1778168563140,29.43,80038.97,0.0,-0.2508,0.00013,25.57664]
[1778168563250,29.43,80038.97,0.0,-0.2508,0.00013,25.57664]
[1778168563314,29.43,80038.97,0.0,-0.2508,0.00013,25.57664]
[1778168563334,29.43,80038.97,0.0,-0.2508,0.00013,25.57664]
[1778168563580,29.43,80038.97,0.0,-0.2508,0.00013,25.57664]
[1778168563685,29.43,80038.97,0.0,-0.2508,0.00013,25.57664]
[1778168563782,29.43,80038.97,0.0,-0.2508,0.00013,25.57664]
[1778168563828,29.43,80038.97,0.0,-0.2508,0.00013,25.57664]
[1778168563958,29.43,80050.03,0.0,-0.24931,0.00013,25.49956]
[1778168563994,29.43,80050.03,0.0,-0.24931,0.00013,25.49956]
[1778168564021,29.43,80050.03,0.0,-0.24931,0.00013,25.49956]
[1778168564276,29.43,80050.03,0.0,-0.24931,0.00013,25.49956]
[1778168564468,29.43,80050.03,0.0,-0.24931,0.00013,25.49956]
[1778168564841,29.43,80050.03,0.0,-0.24931,0.00013,25.49956]
[1778168564896,29.43,80050.03,0.0,-0.24931,0.00013,25.49956]
[1778168564946,29.43,80050.03,0.0,-0.24931,0.00013,25.49956]
[1778168564905,29.43,80053.02,0.0,-0.24891,0.00013,25.47876]
[1778168565670,29.43,80053.02,0.0,-0.24891,0.00013,25.47876]
[1778168565695,29.43,80053.02,0.0,-0.24891,0.00013,25.47876]
[1778168565840,29.43,80052.12,0.0,-0.24903,0.00013,25.48516]
[1778168566195,29.43,80052.12,0.0,-0.24903,0.00013,25.48516]
[1778168566205,29.43,80052.12,0.0,-0.24903,0.00013,25.48516]
[1778168566214,29.43,80052.12,0.0,-0.24903,0.00013,25.48516]
[1778168566242,29.43,80052.12,0.0,-0.24903,0.00013,25.48516]
[1778168566951,29.43,80052.29,0.0,-0.24901,0.00013,25.48408]
[1778168569916,29.43,80071.81,0.0,-0.24641,0.00013,25.34755]
[1778168570143,29.43,80071.81,0.0,-0.24641,0.00013,25.34755]
[1778168570180,29.43,80071.81,0.0,-0.24641,0.00013,25.34755]
[1778168572653,29.43,80071.02,0.0,-0.24651,0.00013,25.35318]
[1778168572681,29.43,80071.02,0.0,-0.24651,0.00013,25.35318]
[1778168572850,29.43,80070.15,0.0,-0.24663,0.00013,25.35929]
[1778168572978,29.43,80070.15,0.0,-0.24663,0.00013,25.35929]
[1778168572998,29.43,80070.15,0.0,-0.24663,0.00013,25.35929]
[1778168574684,29.43,80070.15,0.0,-0.24663,0.00013,25.35929]
[1778168574882,29.43,80072.22,0.0,-0.24635,0.00013,25.34473]
[1778168579898,29.43,80075.13,0.0,-0.24597,0.00013,25.32428]
[1778168584928,29.43,80075.42,0.0,-0.24593,0.00013,25.32232]
[1778168589957,29.43,80079.99,0.0,-0.24532,0.00013,25.29015]
[1778168594979,29.43,80083.6,0.0,-0.24485,0.00013,25.26487]
[1778168600008,29.43,80082.4,0.0,-0.24501,0.00013,25.2739]
[1778168604757,29.43,80084.05,0.0,-0.2448,0.00013,25.26256]
[1778168605019,29.43,80084.32,0.0,-0.24477,0.00013,25.26074]
[1778168610038,29.43,80093.38,0.0,-0.24356,0.00013,25.1964]
[1778168610873,29.43,80092.53,0.0,-0.24367,0.00013,25.20238]
[1778168612377,29.43,80091.88,0.0,-0.24374,0.00013,25.20343]
[1778168613018,29.43,80090.63,0.0,-0.2439,0.00013,25.21225]
[1778168618038,29.43,80083.78,0.0,-0.24481,0.00013,25.26071]
[1778168623082,29.43,80087.76,0.0,-0.24428,0.00013,25.23252]
[1778168625964,29.43,80076.56,0.0,-0.24577,0.00013,25.31165]
[1778168627023,29.43,80063.03,0.0,-0.24758,0.00013,25.40679]
[1778168629970,29.43,80054.6,0.0,-0.24871,0.00013,25.46571]
[1778168634884,29.43,80052.32,0.0,-0.24901,0.00013,25.4816]
[1778168634975,29.43,80053.29,0.0,-0.24888,0.00013,25.47484]
[1778168636972,29.43,80041.95,0.0,-0.2504,0.00013,25.55393]
[1778168637652,29.43,80041.95,0.0,-0.2504,0.00013,25.55393]
[1778168637790,29.43,80041.95,0.0,-0.2504,0.00013,25.55393]
[1778168637808,29.43,80041.95,0.0,-0.2504,0.00013,25.55393]
[1778168637850,29.43,80040.91,0.0,-0.25054,0.00013,25.56116]
[1778168638898,29.43,80040.91,0.0,-0.25054,0.00013,25.56116]
[1778168638924,29.43,80040.91,0.0,-0.25054,0.00013,25.56116]
[1778168639783,29.43,80031.97,0.0,-0.25175,0.00013,25.62323]
[1778168639795,29.43,80031.97,0.0,-0.25175,0.00013,25.62323]
[1778168639965,29.43,80030.25,0.0,-0.25198,0.00013,25.6351]
[1778168646031,29.43,80024.48,0.0,-0.25275,0.00014,25.67471]
[1778168653870,29.43,80019.56,0.0,-0.2534,0.00014,25.70779]
[1778168659511,29.43,80016.06,0.0,-0.25386,0.00014,25.73112]
[1778168666501,29.42,80014.35,0.0,-0.25407,0.00014,25.74191]
[1778168672380,29.42,80014.02,0.0,-0.25408,0.00014,25.73974]
[1778168672985,29.42,80014.02,0.0,-0.25408,0.00014,25.73974]
[1778168673131,29.42,80011.73,0.0,-0.25439,0.00014,25.75513]
[1778168676305,29.42,80021.78,0.0,-0.25302,0.00014,25.68549]
[1778168682247,29.42,80016.48,0.0,-0.25372,0.00014,25.72153]
[1778168687866,29.41,80013.01,0.0,-0.25418,0.00014,25.74439]
[1778168693787,29.41,80002.54,0.0,-0.25558,0.00014,25.81524]
[1778168699880,29.41,80005.76,0.0,-0.25513,0.00014,25.79271]
[1778168704890,29.41,79999.27,0.0,-0.25601,0.00014,25.83706]
[1778168710468,29.41,80000.13,0.0,-0.25589,0.00014,25.83072]
[1778168715561,29.41,80007.12,0.0,-0.25493,0.00014,25.78248]
[1778168720562,29.41,80009.71,0.0,-0.25457,0.00014,25.76448]
[1778168723328,29.41,80020.15,0.0,-0.25315,0.00014,25.69216]
[1778168725305,29.41,80030.84,0.0,-0.2517,0.00014,25.61807]
[1778168725889,29.41,80030.84,0.0,-0.2517,0.00014,25.61807]
[1778168726034,29.41,80030.84,0.0,-0.2517,0.00014,25.61807]
[1778168726138,29.41,80034.72,0.0,-0.25118,0.00013,25.59113]
[1778168728149,29.41,80046.11,0.0,-0.24965,0.00013,25.5118]
[1778168729585,29.41,80044.79,0.0,-0.24982,0.00013,25.52104]
[1778168729590,29.41,80044.79,0.0,-0.24982,0.00013,25.52104]
[1778168730032,29.41,80046.48,0.0,-0.2496,0.00013,25.50927]
[1778168730390,29.41,80046.48,0.0,-0.2496,0.00013,25.50927]
[1778168730403,29.41,80046.48,0.0,-0.2496,0.00013,25.50927]
[1778168730407,29.41,80046.48,0.0,-0.2496,0.00013,25.50927]
[1778168730410,29.41,80046.48,0.0,-0.2496,0.00013,25.50927]
[1778168733214,29.4,80047.95,0.0,-0.24938,0.00013,25.49538]
[1778168733216,29.4,80047.95,0.0,-0.24938,0.00013,25.49538]
[1778168733949,29.4,80047.95,0.0,-0.24938,0.00013,25.49529]
[1778168737977,29.4,80061.57,0.0,-0.24754,0.00013,25.39964]
[1778168742470,29.4,80054.98,0.0,-0.24842,0.00013,25.44555]
[1778168742722,29.4,80054.98,0.0,-0.24842,0.00013,25.44555]
[1778168742751,29.4,80054.98,0.0,-0.24842,0.00013,25.44555]
[1778168743014,29.4,80054.98,0.0,-0.24842,0.00013,25.44555]
[1778168743695,29.4,80054.98,0.0,-0.24842,0.00013,25.44555]
[1778168744693,29.4,80046.37,0.0,-0.24958,0.00013,25.50567]
[1778168745028,29.4,80046.37,0.0,-0.24958,0.00013,25.50567]
[1778168748901,29.4,80044.51,0.0,-0.24982,0.00013,25.51851]
[1778168749126,29.4,80046.42,0.0,-0.24956,0.00013,25.50503]
[1778168754170,29.4,80052.51,0.0,-0.24874,0.00013,25.46227]
[1778168759190,29.4,80058.07,0.0,-0.24799,0.00013,25.42302]
[1778168764213,29.4,80058.35,0.0,-0.24795,0.00013,25.42069]
[1778168768200,29.4,80069.66,0.0,-0.24643,0.00013,25.34098]
[1778168771219,29.4,80049.39,0.0,-0.24914,0.00013,25.48316]
[1778168771518,29.4,80049.39,0.0,-0.24914,0.00013,25.48316]
[1778168771542,29.4,80049.39,0.0,-0.24914,0.00013,25.48316]
[1778168772225,29.4,80043.17,0.0,-0.24998,0.00013,25.52651]
[1778168772313,29.4,80043.17,0.0,-0.24998,0.00013,25.52651]
[1778168772326,29.4,80043.17,0.0,-0.24998,0.00013,25.52651]
[1778168773235,29.4,80039.82,0.0,-0.25043,0.00013,25.54981]
[1778168778266,29.4,80033.3,0.0,-0.2513,0.00013,25.59487]
[1778168783412,29.4,80031.47,0.0,-0.25155,0.00014,25.60742]
[1778168788967,29.4,80034.97,0.0,-0.25107,0.00013,25.5829]
[1778168791669,29.4,80038.28,0.0,-0.25062,0.00013,25.55978]
[1778168791705,29.4,80038.28,0.0,-0.25062,0.00013,25.55978]
[1778168791850,29.4,80039.11,0.0,-0.25049,0.00013,25.55053]
[1778168795058,29.4,80049.26,0.0,-0.24912,0.00013,25.47958]
[1778168796090,29.4,80049.26,0.0,-0.24912,0.00013,25.47958]
[1778168796103,29.4,80049.26,0.0,-0.24912,0.00013,25.47958]
[1778168796191,29.4,80049.26,0.0,-0.24912,0.00013,25.47958]
[1778168796215,29.4,80049.26,0.0,-0.24912,0.00013,25.47958]
[1778168796233,29.4,80049.26,0.0,-0.24912,0.00013,25.47958]
[1778168796270,29.4,80049.51,0.0,-0.24909,0.00013,25.47764]
[1778168801489,29.39,80046.07,0.0,-0.24954,0.00013,25.50124]
[1778168807257,29.39,80046.15,0.0,-0.24952,0.00013,25.50019]
[1778168811624,29.39,80056.81,0.0,-0.24808,0.00013,25.42519]
[1778168816925,29.39,80062.65,0.0,-0.2473,0.00013,25.38401]
[1778168822286,29.39,80069.77,0.0,-0.24634,0.00013,25.33363]
[1778168828804,29.39,80071.22,0.0,-0.24615,0.00013,25.32387]
[1778168834750,29.39,80062.31,0.0,-0.24735,0.00013,25.38694]
[1778168840670,29.39,80065.24,0.0,-0.24696,0.00013,25.36648]
[1778168842773,29.39,80039.71,0.0,-0.25039,0.00013,25.54533]
[1778168843861,29.39,80039.71,0.0,-0.25039,0.00013,25.54533]
[1778168843893,29.39,80039.71,0.0,-0.25039,0.00013,25.54533]
[1778168844703,29.39,80038.85,0.0,-0.25051,0.00013,25.55141]
[1778168844876,29.39,80039.13,0.0,-0.25047,0.00013,25.54943]
[1778168850774,29.39,80038.94,0.0,-0.25049,0.00013,25.55051]
[1778168855809,29.39,80037.28,0.0,-0.25069,0.00013,25.55837]
[1778168862093,29.39,80040.36,0.0,-0.25027,0.00013,25.53646]
[1778168867023,29.38,80044.24,0.0,-0.24964,0.00013,25.50361]
[1778168867092,29.38,80048.95,0.0,-0.249,0.00013,25.4705]
[1778168871553,29.37,80040.95,0.0,-0.25007,0.00013,25.5257]
[1778168876583,29.37,80045.1,0.0,-0.24949,0.00013,25.49551]
[1778168881598,29.37,80047.67,0.0,-0.24912,0.00013,25.47657]
[1778168886627,29.37,80043.46,0.0,-0.24967,0.00013,25.50512]
[1778168888056,29.37,80043.62,0.0,-0.24965,0.00013,25.50381]
[1778168892125,29.36,80052.95,0.0,-0.24838,0.00013,25.43802]
[1778168892135,29.36,80052.95,0.0,-0.24838,0.00013,25.43802]
[1778168892386,29.36,80052.96,0.0,-0.24838,0.00013,25.43783]
[1778168897414,29.36,80054.62,0.0,-0.24815,0.00013,25.42564]
[1778168901051,29.36,80054.93,0.0,-0.2481,0.00013,25.42321]
[1778168901095,29.36,80054.93,0.0,-0.2481,0.00013,25.42321]
[1778168901185,29.36,80054.93,0.0,-0.2481,0.00013,25.42321]
[1778168901344,29.36,80056.25,0.0,-0.24792,0.00013,25.41395]
[1778168907168,29.36,80064.38,0.0,-0.24683,0.00013,25.35673]
[1778168912220,29.36,80068.01,0.0,-0.24633,0.00013,25.32774]
[1778168917239,29.36,80070.81,0.0,-0.24596,0.00013,25.30802]
[1778168922275,29.36,80069.48,0.0,-0.24613,0.00013,25.31744]
[1778168927311,29.36,80065.83,0.0,-0.24662,0.00013,25.34297]
[1778168932347,29.36,80057.65,0.0,-0.24772,0.00013,25.40056]
[1778168934064,29.36,80053.19,0.0,-0.24832,0.00013,25.43197]
[1778168934358,29.36,80049.51,0.0,-0.24881,0.00013,25.45783]
[1778168939394,29.36,80053.44,0.0,-0.24829,0.00013,25.43061]
[1778168940235,29.36,80053.44,0.0,-0.24829,0.00013,25.43061]
[1778168940410,29.36,80047.98,0.0,-0.24902,0.00013,25.46895]
[1778168944930,29.36,80052.7,0.0,-0.24839,0.00013,25.4361]
[1778168944966,29.36,80052.7,0.0,-0.24839,0.00013,25.4361]
[1778168946405,29.36,80053.84,0.0,-0.24824,0.00013,25.42817]
[1778168946443,29.36,80053.69,0.0,-0.24826,0.00013,25.42928]
[1778168952297,29.36,80054.22,0.0,-0.2482,0.00013,25.42586]
[1778168957717,29.37,80059.6,0.0,-0.24749,0.00013,25.38859]
[1778168958782,29.37,80060.25,0.0,-0.2474,0.00013,25.38412]
[1778168958785,29.37,80060.25,0.0,-0.2474,0.00013,25.38412]
[1778168959477,29.37,80064.64,0.0,-0.24681,0.00013,25.35334]
[1778168959561,29.37,80064.64,0.0,-0.24681,0.00013,25.35334]
[1778168959634,29.37,80064.64,0.0,-0.24681,0.00013,25.35334]
[1778168959643,29.37,80064.64,0.0,-0.24681,0.00013,25.35334]
[1778168959685,29.37,80064.64,0.0,-0.24681,0.00013,25.35334]
[1778168959746,29.37,80064.64,0.0,-0.24681,0.00013,25.35334]
[1778168959892,29.37,80064.64,0.0,-0.24681,0.00013,25.35334]
[1778168960155,29.37,80064.64,0.0,-0.24681,0.00013,25.35334]
[1778168960197,29.37,80064.64,0.0,-0.24681,0.00013,25.35334]
[1778168960407,29.37,80064.64,0.0,-0.24681,0.00013,25.35334]
[1778168960250,29.37,80075.13,0.0,-0.24541,0.00013,25.27943]
[1778168961832,29.37,80075.13,0.0,-0.24541,0.00013,25.27945]
[1778168961859,29.37,80075.13,0.0,-0.24541,0.00013,25.27945]
[1778168961916,29.37,80075.13,0.0,-0.24541,0.00013,25.27945]
[1778168961949,29.37,80075.13,0.0,-0.24541,0.00013,25.27945]
[1778168962121,29.37,80075.13,0.0,-0.24541,0.00013,25.27945]
[1778168962365,29.37,80087.85,0.0,-0.24372,0.00013,25.18936]
[1778168962884,29.37,80087.85,0.0,-0.24372,0.00013,25.18936]
[1778168962928,29.37,80087.85,0.0,-0.24372,0.00013,25.18936]
[1778168963076,29.37,80087.85,0.0,-0.24372,0.00013,25.18936]
[1778168964156,29.37,80086.31,0.0,-0.24393,0.00013,25.20036]
[1778168969045,29.37,80088.12,0.0,-0.24369,0.00013,25.18776]
[1778168969052,29.37,80088.12,0.0,-0.24369,0.00013,25.18776]
[1778168969390,29.37,80089.3,0.0,-0.24354,0.00013,25.1795]
[1778168974424,29.37,80091.53,0.0,-0.24323,0.00013,25.16048]
[1778168979112,29.37,80095.26,0.0,-0.24274,0.00013,25.13438]
[1778168984710,29.37,80095.78,0.0,-0.24268,0.00013,25.13125]
[1778168985719,29.37,80095.78,0.0,-0.24268,0.00013,25.13125]
[1778168986440,29.37,80095.78,0.0,-0.24268,0.00013,25.13125]
[1778168993600,29.37,80096.47,0.0,-0.2426,0.00013,25.12722]
[1778168997077,29.37,80096.65,0.0,-0.24258,0.00013,25.12613]
[1778168997478,29.37,80095.7,0.0,-0.24271,0.00013,25.13308]
[1778169001515,29.38,80080.4,0.0,-0.24476,0.00013,25.24222]
[1778169003092,29.38,80080.0,0.0,-0.24481,0.00013,25.24514]
[1778169003171,29.38,80080.0,0.0,-0.24481,0.00013,25.24514]
[1778169003355,29.38,80080.0,0.0,-0.24481,0.00013,25.24514]
[1778169003361,29.38,80074.21,0.0,-0.24558,0.00013,25.28607]
[1778169004145,29.38,80062.88,0.0,-0.2471,0.00013,25.36616]
[1778169005196,29.38,80062.88,0.0,-0.2471,0.00013,25.36616]
[1778169005223,29.38,80062.88,0.0,-0.2471,0.00013,25.36616]
[1778169006056,29.38,80062.57,0.0,-0.24714,0.00013,25.36834]
[1778169006088,29.38,80062.57,0.0,-0.24714,0.00013,25.36834]
[1778169006521,29.38,80063.53,0.0,-0.24702,0.00013,25.36176]
[1778169006996,29.38,80063.53,0.0,-0.24702,0.00013,25.36176]
[1778169007006,29.38,80063.53,0.0,-0.24702,0.00013,25.36176]
[1778169012011,29.38,80062.14,0.0,-0.24721,0.00013,25.3721]
[1778169016439,29.38,80073.48,0.0,-0.24571,0.00013,25.29264]
[1778169022301,29.38,80073.23,0.0,-0.24575,0.00013,25.29494]
[1778169027345,29.38,80070.63,0.0,-0.24611,0.00013,25.31397]
[1778169032346,29.38,80069.24,0.0,-0.24628,0.00013,25.32079]
[1778169037393,29.39,80065.75,0.0,-0.24676,0.00013,25.34585]
[1778169042400,29.39,80061.69,0.0,-0.24731,0.00013,25.37486]
[1778169047424,29.39,80061.6,0.0,-0.24733,0.00013,25.3758]
[1778169050301,29.39,80062.39,0.0,-0.24723,0.00013,25.37045]
[1778169050323,29.39,80062.39,0.0,-0.24723,0.00013,25.37045]
[1778169050483,29.39,80062.39,0.0,-0.24723,0.00013,25.37045]
[1778169050486,29.39,80064.3,0.0,-0.24697,0.00013,25.35702]
[1778169051322,29.39,80064.3,0.0,-0.24697,0.00013,25.35702]
[1778169051339,29.39,80064.3,0.0,-0.24697,0.00013,25.35702]
[1778169051367,29.39,80072.1,0.0,-0.24593,0.00013,25.30217]
[1778169057221,29.39,80074.42,0.0,-0.24564,0.00013,25.28675]
[1778169062574,29.39,80073.33,0.0,-0.24579,0.00013,25.2951]
[1778169066088,29.39,80075.46,0.0,-0.24552,0.00013,25.28054]
[1778169066144,29.39,80075.46,0.0,-0.24552,0.00013,25.28054]
[1778169066231,29.39,80075.46,0.0,-0.24552,0.00013,25.28054]
[1778169066266,29.39,80075.46,0.0,-0.24552,0.00013,25.28054]
[1778169066358,29.39,80080.11,0.0,-0.2449,0.00013,25.24781]
[1778169067734,29.39,80081.09,0.0,-0.24478,0.00013,25.24117]
[1778169068881,29.39,80082.48,0.0,-0.24459,0.00013,25.23149]
[1778169069555,29.4,80079.61,0.0,-0.24498,0.00013,25.25195]
[1778169074560,29.4,80073.47,0.0,-0.24581,0.00013,25.29576]
[1778169076569,29.4,80060.81,0.0,-0.2475,0.00013,25.38495]
[1778169081592,29.4,80055.15,0.0,-0.24828,0.00013,25.42572]
[1778169086630,29.4,80055.68,0.0,-0.24821,0.00013,25.42236]
[1778169091714,29.4,80055.77,0.0,-0.24819,0.00013,25.41854]
[1778169096741,29.4,80052.43,0.0,-0.24863,0.00013,25.44189]
[1778169101668,29.4,80063.72,0.0,-0.24712,0.00013,25.3625]
[1778169105638,29.4,80079.07,0.0,-0.24507,0.00013,25.25455]
[1778169110661,29.4,80076.23,0.0,-0.24546,0.00013,25.27506]
[1778169113149,29.4,80068.76,0.0,-0.24646,0.00013,25.32779]
[1778169113220,29.4,80068.76,0.0,-0.24646,0.00013,25.32779]
[1778169113401,29.4,80068.76,0.0,-0.24646,0.00013,25.32779]
[1778169113428,29.4,80068.76,0.0,-0.24646,0.00013,25.32779]
[1778169113434,29.4,80056.1,0.0,-0.24815,0.00013,25.4167]
[1778169113868,29.4,80056.1,0.0,-0.24815,0.00013,25.4167]
[1778169114124,29.4,80056.1,0.0,-0.24815,0.00013,25.4167]
[1778169114347,29.4,80056.1,0.0,-0.24815,0.00013,25.4167]
[1778169114449,29.4,80056.1,0.0,-0.24815,0.00013,25.4167]
[1778169114542,29.4,80027.64,0.0,-0.25198,0.00014,25.61509]
[1778169114830,29.4,80027.64,0.0,-0.25198,0.00014,25.61509]
[1778169115050,29.4,80027.64,0.0,-0.25198,0.00014,25.61509]
[1778169115115,29.4,80026.7,0.0,-0.25211,0.00014,25.62166]
[1778169115960,29.4,80026.7,0.0,-0.25211,0.00014,25.62166]
[1778169116047,29.4,80026.7,0.0,-0.25211,0.00014,25.62166]
[1778169116197,29.4,80026.7,0.0,-0.25211,0.00014,25.62166]
[1778169116266,29.4,80023.35,0.0,-0.25257,0.00014,25.64502]
[1778169116896,29.4,80023.35,0.0,-0.25257,0.00014,25.64502]
[1778169116937,29.4,80023.35,0.0,-0.25257,0.00014,25.64502]
[1778169117012,29.4,80023.35,0.0,-0.25257,0.00014,25.64502]
[1778169117095,29.4,80023.43,0.0,-0.25256,0.00014,25.64448]
[1778169119158,29.4,80023.69,0.0,-0.25252,0.00014,25.6427]
[1778169125463,29.4,80018.18,0.0,-0.25327,0.00014,25.68082]
[1778169125552,29.4,80018.18,0.0,-0.25327,0.00014,25.68082]
[1778169127388,29.4,80018.68,0.0,-0.2532,0.00014,25.67734]
[1778169127419,29.4,80018.68,0.0,-0.2532,0.00014,25.67734]
[1778169127446,29.4,80018.68,0.0,-0.2532,0.00014,25.67734]
[1778169127606,29.4,80013.52,0.0,-0.2539,0.00014,25.7129]
[1778169130604,29.4,80003.43,0.0,-0.25527,0.00014,25.78219]
[1778169134613,29.4,80003.29,0.0,-0.25529,0.00014,25.78323]
[1778169134641,29.4,80003.29,0.0,-0.25529,0.00014,25.78323]
[1778169134651,29.4,80003.29,0.0,-0.25529,0.00014,25.78323]
[1778169135493,29.4,79998.27,0.0,-0.25597,0.00014,25.81765]
[1778169140522,29.4,79996.79,0.0,-0.25613,0.00014,25.82561]
[1778169145619,29.4,79994.71,0.0,-0.25643,0.00014,25.84036]
[1778169147008,29.4,80006.88,0.0,-0.25476,0.00014,25.75657]
[1778169152017,29.4,80005.42,0.0,-0.25497,0.00014,25.7645]
[1778169152104,29.4,80005.42,0.0,-0.25497,0.00014,25.7645]
[1778169153859,29.4,80013.33,0.0,-0.25391,0.00014,25.71079]
[1778169154659,29.4,80013.33,0.0,-0.25391,0.00014,25.71079]
[1778169154325,29.4,80014.01,0.0,-0.25382,0.00014,25.70621]
[1778169158159,29.4,80016.59,0.0,-0.25347,0.00014,25.68863]
[1778169159389,29.4,80005.88,0.0,-0.25493,0.00014,25.76241]
[1778169160112,29.4,80005.88,0.0,-0.25493,0.00014,25.76241]
[1778169160119,29.41,80000.08,0.0,-0.25574,0.00014,25.80337]
[1778169162335,29.41,79998.04,0.0,-0.25603,0.00014,25.81806]
[1778169162422,29.41,79998.04,0.0,-0.25603,0.00014,25.81806]
[1778169167437,29.42,80000.99,0.0,-0.25567,0.00014,25.80034]
[1778169172601,29.42,79998.44,0.0,-0.25603,0.00014,25.81818]
[1778169177658,29.42,80006.02,0.0,-0.255,0.00014,25.7665]
[1778169182700,29.42,80002.5,0.0,-0.25549,0.00014,25.79086]
[1778169187724,29.42,80008.71,0.0,-0.25465,0.00014,25.74878]
[1778169192742,29.42,80009.49,0.0,-0.25456,0.00014,25.74412]
[1778169192890,29.42,80009.49,0.0,-0.25456,0.00014,25.74412]
[1778169192925,29.42,80009.49,0.0,-0.25456,0.00014,25.74412]
[1778169193033,29.42,80009.49,0.0,-0.25456,0.00014,25.74412]
[1778169193546,29.42,80009.49,0.0,-0.25456,0.00014,25.74412]
[1778169193557,29.42,80014.69,0.0,-0.25385,0.00014,25.70836]
[1778169194190,29.42,80014.69,0.0,-0.25385,0.00014,25.70836]
[1778169194743,29.42,80024.18,0.0,-0.25257,0.00014,25.64293]
[1778169194750,29.42,80024.18,0.0,-0.25257,0.00014,25.64293]
[1778169194818,29.42,80024.18,0.0,-0.25257,0.00014,25.64293]
[1778169195202,29.43,80024.18,0.0,-0.2526,0.00014,25.64443]
[1778169196899,29.43,80029.65,0.0,-0.25186,0.00014,25.60673]
[1778169196949,29.43,80029.65,0.0,-0.25186,0.00014,25.60673]
[1778169197537,29.43,80029.65,0.0,-0.25186,0.00014,25.60673]
[1778169197566,29.43,80030.07,0.0,-0.25181,0.00014,25.604]
[1778169198108,29.43,80030.07,0.0,-0.25181,0.00014,25.604]
[1778169198224,29.43,80030.07,0.0,-0.25181,0.00014,25.60415]
[1778169199228,29.43,80030.07,0.0,-0.25181,0.00014,25.60415]
[1778169199259,29.43,80030.07,0.0,-0.25181,0.00014,25.60415]
[1778169204540,29.43,80036.74,0.0,-0.25092,0.00013,25.55816]
[1778169204550,29.43,80036.74,0.0,-0.25092,0.00013,25.55816]
[1778169204551,29.43,80038.14,0.0,-0.25073,0.00013,25.54848]
[1778169209668,29.43,80044.28,0.0,-0.24991,0.00013,25.50616]
[1778169215485,29.43,80047.37,0.0,-0.24949,0.00013,25.48185]
[1778169220510,29.43,80046.46,0.0,-0.24961,0.00013,25.48833]
[1778169226425,29.43,80047.76,0.0,-0.24944,0.00013,25.47934]
[1778169231459,29.43,80038.62,0.0,-0.25066,0.00013,25.54276]
[1778169236494,29.43,80040.59,0.0,-0.25039,0.00013,25.52879]
[1778169238455,29.43,80040.59,0.0,-0.25039,0.00013,25.52875]
[1778169238462,29.43,80040.59,0.0,-0.25039,0.00013,25.52875]
[1778169238509,29.43,80039.52,0.0,-0.25054,0.00013,25.53614]
[1778169242117,29.43,80033.49,0.0,-0.25135,0.00013,25.57785]
[1778169242539,29.43,80033.4,0.0,-0.25136,0.00013,25.57838]
[1778169244432,29.43,80037.57,0.0,-0.25079,0.00013,25.54944]
[1778169244596,29.43,80037.57,0.0,-0.25079,0.00013,25.54944]
[1778169244647,29.43,80048.66,0.0,-0.2493,0.00013,25.47225]
[1778169244946,29.43,80048.66,0.0,-0.2493,0.00013,25.47225]
[1778169244960,29.43,80048.66,0.0,-0.2493,0.00013,25.47225]
[1778169248271,29.43,80051.42,0.0,-0.24894,0.00013,25.45333]
[1778169248309,29.43,80051.42,0.0,-0.24894,0.00013,25.45333]
[1778169250802,29.43,80051.7,0.0,-0.24891,0.00013,25.45187]
[1778169251606,29.43,80052.97,0.0,-0.24874,0.00013,25.44316]
[1778169252279,29.43,80052.97,0.0,-0.24874,0.00013,25.44316]
[1778169255267,29.43,80063.39,0.0,-0.24736,0.00013,25.3707]
[1778169256293,29.43,80063.52,0.0,-0.24734,0.00013,25.36995]
[1778169258541,29.44,80064.92,0.0,-0.24716,0.00013,25.36047]
[1778169259040,29.44,80064.54,0.0,-0.24721,0.00013,25.36333]
[1778169264698,29.45,80064.44,0.0,-0.24731,0.00013,25.36875]
[1778169266908,29.45,80066.35,0.0,-0.24707,0.00013,25.35575]
[1778169266935,29.45,80066.35,0.0,-0.24707,0.00013,25.35575]
[1778169267273,29.45,80066.35,0.0,-0.24707,0.00013,25.35575]
[1778169267691,29.45,80066.35,0.0,-0.24707,0.00013,25.35575]
[1778169267730,29.45,80068.63,0.0,-0.24676,0.00013,25.33984]
[1778169267821,29.45,80068.63,0.0,-0.24676,0.00013,25.33984]
[1778169268092,29.45,80068.63,0.0,-0.24676,0.00013,25.33984]
[1778169268726,29.45,80072.39,0.0,-0.24628,0.00013,25.31444]
[1778169269385,29.45,80072.39,0.0,-0.24628,0.00013,25.31444]
[1778169269411,29.45,80072.39,0.0,-0.24628,0.00013,25.31444]
[1778169269476,29.45,80072.39,0.0,-0.24628,0.00013,25.31444]
[1778169269733,29.46,80083.84,0.0,-0.24479,0.00013,25.2358]
[1778169270715,29.46,80083.84,0.0,-0.24479,0.00013,25.2358]
[1778169270780,29.46,80086.78,0.0,-0.24445,0.00013,25.21787]
[1778169275537,29.47,80089.65,0.0,-0.24407,0.00013,25.19532]
[1778169275776,29.47,80094.05,0.0,-0.2435,0.00013,25.16453]
[1778169276172,29.47,80094.05,0.0,-0.2435,0.00013,25.16453]
[1778169276229,29.47,80094.05,0.0,-0.2435,0.00013,25.16453]
[1778169276230,29.47,80094.05,0.0,-0.2435,0.00013,25.16453]
[1778169276255,29.47,80094.05,0.0,-0.2435,0.00013,25.16453]
[1778169276283,29.47,80094.05,0.0,-0.2435,0.00013,25.16453]
[1778169276784,29.47,80102.43,0.0,-0.24239,0.00013,25.10531]
[1778169276941,29.47,80102.43,0.0,-0.24239,0.00013,25.10531]
[1778169277057,29.47,80102.43,0.0,-0.24239,0.00013,25.10531]
[1778169278255,29.47,80103.41,0.0,-0.24227,0.00013,25.09858]
[1778169278765,29.47,80103.41,0.0,-0.24227,0.00013,25.09858]
[1778169278796,29.47,80094.14,0.0,-0.2435,0.00013,25.16451]
[1778169283837,29.47,80084.99,0.0,-0.24472,0.00013,25.2299]
[1778169287646,29.47,80073.65,0.0,-0.24625,0.00013,25.31055]
[1778169289773,29.47,80073.79,0.0,-0.24623,0.00013,25.30957]
[1778169289782,29.47,80073.79,0.0,-0.24623,0.00013,25.30957]
[1778169289800,29.47,80073.79,0.0,-0.24623,0.00013,25.30957]
[1778169290748,29.48,80071.32,0.0,-0.24659,0.00013,25.32886]
[1778169290781,29.48,80071.32,0.0,-0.24659,0.00013,25.32886]
[1778169290790,29.48,80071.32,0.0,-0.24659,0.00013,25.32886]
[1778169290822,29.48,80064.7,0.0,-0.24751,0.00013,25.37742]
[1778169295916,29.49,80065.29,0.0,-0.24748,0.00013,25.37556]
[1778169298182,29.49,80065.29,0.0,-0.24748,0.00013,25.37556]
[1778169298191,29.49,80065.29,0.0,-0.24748,0.00013,25.37556]
[1778169298239,29.49,80065.29,0.0,-0.24748,0.00013,25.37556]
[1778169298247,29.49,80066.0,0.0,-0.24739,0.00013,25.37091]
[1778169305416,29.49,80066.77,0.0,-0.2473,0.00013,25.36615]
[1778169307297,29.49,80067.98,0.0,-0.24715,0.00013,25.35834]
[1778169307399,29.49,80067.98,0.0,-0.24715,0.00013,25.35834]
[1778169308370,29.5,80067.74,0.0,-0.24719,0.00013,25.36035]
[1778169308479,29.5,80067.74,0.0,-0.24719,0.00013,25.36035]
[1778169308572,29.5,80063.59,0.0,-0.24774,0.00013,25.38966]
[1778169310561,29.5,80061.01,0.0,-0.24809,0.00013,25.40793]
[1778169310807,29.5,80061.05,0.0,-0.24809,0.00013,25.40787]
[1778169314654,29.5,80061.59,0.0,-0.24803,0.00013,25.40475]
[1778169314669,29.5,80061.59,0.0,-0.24803,0.00013,25.40475]
[1778169315264,29.5,80061.59,0.0,-0.24804,0.00013,25.40496]
[1778169315339,29.5,80061.59,0.0,-0.24804,0.00013,25.40496]
[1778169315836,29.5,80061.59,0.0,-0.24804,0.00013,25.40496]
[1778169315868,29.5,80060.58,0.0,-0.24818,0.00013,25.41223]
[1778169316725,29.5,80060.58,0.0,-0.24818,0.00013,25.41223]
[1778169316803,29.5,80057.98,0.0,-0.24853,0.00013,25.43057]
[1778169317739,29.5,80057.98,0.0,-0.24853,0.00013,25.43057]
[1778169317795,29.5,80057.98,0.0,-0.24853,0.00013,25.43057]
[1778169318398,29.5,80055.85,0.0,-0.24881,0.00013,25.4456]
[1778169318449,29.5,80055.85,0.0,-0.24881,0.00013,25.4456]
[1778169318773,29.5,80055.85,0.0,-0.24881,0.00013,25.4456]
[1778169318799,29.5,80052.48,0.0,-0.24927,0.00013,25.46933]
[1778169321401,29.5,80049.97,0.0,-0.24961,0.00013,25.48703]
[1778169321472,29.5,80049.97,0.0,-0.24961,0.00013,25.48703]
[1778169322109,29.51,80049.26,0.0,-0.24975,0.00013,25.49427]
[1778169323916,29.51,80032.09,0.0,-0.2521,0.00013,25.61556]
[1778169323944,29.51,80032.09,0.0,-0.2521,0.00013,25.61556]
[1778169324056,29.51,80032.09,0.0,-0.2521,0.00013,25.61556]
[1778169324104,29.51,80032.09,0.0,-0.2521,0.00013,25.61556]
[1778169324777,29.51,80032.09,0.0,-0.2521,0.00013,25.61556]
[1778169324795,29.51,80032.09,0.0,-0.2521,0.00013,25.61556]
[1778169324804,29.52,80030.97,0.0,-0.25226,0.00013,25.62345]
[1778169324935,29.52,80030.97,0.0,-0.25226,0.00013,25.62345]
[1778169325710,29.52,80025.23,0.0,-0.25303,0.00014,25.6632]
[1778169328457,29.52,80014.19,0.0,-0.25456,0.00014,25.74073]
[1778169329749,29.52,80014.19,0.0,-0.25456,0.00014,25.74073]
[1778169329787,29.52,80014.19,0.0,-0.25456,0.00014,25.74073]
[1778169329795,29.52,80014.19,0.0,-0.25456,0.00014,25.74073]
[1778169329845,29.52,80014.58,0.0,-0.25451,0.00014,25.7381]
[1778169329944,29.52,80014.58,0.0,-0.25451,0.00014,25.7381]
[1778169331202,29.52,80015.21,0.0,-0.25442,0.00014,25.73384]
[1778169331713,29.52,80014.44,0.0,-0.25451,0.00014,25.73573]
[1778169334424,29.52,80011.82,0.0,-0.25486,0.00014,25.75378]
[1778169334452,29.52,80011.82,0.0,-0.25486,0.00014,25.75378]
[1778169335250,29.52,80011.79,0.0,-0.25487,0.00014,25.75404]
[1778169335349,29.52,80007.93,0.0,-0.2554,0.00014,25.78062]
[1778169341244,29.52,80006.58,0.0,-0.25559,0.00014,25.79051]
[1778169346480,29.53,80007.2,0.0,-0.25552,0.00014,25.78679]
[1778169347237,29.53,80010.59,0.0,-0.25506,0.00014,25.76386]
[1778169347272,29.53,80010.59,0.0,-0.25506,0.00014,25.76386]
[1778169347596,29.53,80010.59,0.0,-0.25506,0.00014,25.76386]
[1778169347854,29.53,80012.87,0.0,-0.25476,0.00014,25.74831]
[1778169353324,29.53,80012.57,0.0,-0.25482,0.00014,25.75166]
[1778169354968,29.53,80012.83,0.0,-0.25479,0.00014,25.74997]
[1778169355021,29.53,80012.83,0.0,-0.25479,0.00014,25.74997]
[1778169355341,29.53,80012.83,0.0,-0.25479,0.00014,25.75006]
[1778169360383,29.53,80022.29,0.0,-0.25352,0.00014,25.68577]
[1778169365474,29.53,80027.64,0.0,-0.25281,0.00013,25.64974]
[1778169365926,29.53,80019.05,0.0,-0.25397,0.00014,25.70891]
[1778169365941,29.53,80019.05,0.0,-0.25397,0.00014,25.70891]
[1778169366115,29.53,80019.05,0.0,-0.25397,0.00014,25.70891]
[1778169366893,29.53,80017.9,0.0,-0.25413,0.00014,25.7169]
[1778169369198,29.53,80016.3,0.0,-0.25435,0.00014,25.72803]
[1778169369229,29.53,80016.3,0.0,-0.25435,0.00014,25.72803]
[1778169370230,29.53,80010.92,0.0,-0.25508,0.00014,25.76492]
[1778169370235,29.53,80010.92,0.0,-0.25508,0.00014,25.76492]
[1778169370444,29.53,80010.75,0.0,-0.2551,0.00014,25.76612]
[1778169375523,29.54,80011.43,0.0,-0.25502,0.00014,25.76198]
[1778169381087,29.54,80007.57,0.0,-0.25556,0.00014,25.78926]
[1778169382716,29.54,79999.34,0.0,-0.25671,0.00014,25.84695]
[1778169382861,29.54,79999.34,0.0,-0.25671,0.00014,25.84695]
[1778169382853,29.54,80000.26,0.0,-0.25659,0.00014,25.84082]
[1778169382953,29.54,80000.26,0.0,-0.25659,0.00014,25.84082]
[1778169382984,29.54,80000.26,0.0,-0.25659,0.00014,25.84082]
[1778169383863,29.54,80013.3,0.0,-0.25482,0.00014,25.75187]
[1778169384650,29.54,80013.3,0.0,-0.25482,0.00014,25.75187]
[1778169384665,29.54,80013.3,0.0,-0.25482,0.00014,25.75187]
[1778169384891,29.54,80013.72,0.0,-0.25476,0.00014,25.74905]
[1778169385326,29.54,80013.72,0.0,-0.25476,0.00014,25.74905]
[1778169385368,29.54,80013.72,0.0,-0.25476,0.00014,25.74905]
[1778169386709,29.54,80013.72,0.0,-0.25477,0.00014,25.74911]
[1778169386776,29.54,80008.86,0.0,-0.25542,0.00014,25.78237]
[1778169390030,29.54,80012.89,0.0,-0.25488,0.00014,25.75493]
[1778169390064,29.54,80012.89,0.0,-0.25488,0.00014,25.75493]
[1778169390801,29.54,80012.89,0.0,-0.25488,0.00014,25.75493]
[1778169390812,29.54,80012.89,0.0,-0.25488,0.00014,25.75493]
[1778169390913,29.54,80011.8,0.0,-0.25503,0.00014,25.76245]
[1778169391818,29.54,80011.8,0.0,-0.25503,0.00014,25.76245]
[1778169391858,29.54,80011.8,0.0,-0.25503,0.00014,25.76245]
[1778169392764,29.54,80011.66,0.0,-0.25503,0.00014,25.76002]
[1778169392788,29.54,80011.66,0.0,-0.25503,0.00014,25.76002]
[1778169394784,29.55,80004.57,0.0,-0.25599,0.00014,25.80855]
[1778169394927,29.55,79998.84,0.0,-0.25677,0.00014,25.84763]
[1778169395807,29.55,79998.84,0.0,-0.25677,0.00014,25.84763]
[1778169395847,29.55,79998.84,0.0,-0.25677,0.00014,25.84763]
[1778169396692,29.55,79998.17,0.0,-0.25686,0.00014,25.85219]
[1778169396714,29.55,79998.17,0.0,-0.25686,0.00014,25.85219]
[1778169402668,29.55,80000.76,0.0,-0.25653,0.00014,25.83566]
[1778169407706,29.55,80003.48,0.0,-0.25618,0.00014,25.8179]
[1778169412741,29.55,80007.83,0.0,-0.2556,0.00014,25.7887]
[1778169415655,29.55,80010.21,0.0,-0.25528,0.00014,25.77267]
[1778169415686,29.55,80010.21,0.0,-0.25528,0.00014,25.77267]
[1778169417544,29.55,80009.09,0.0,-0.25543,0.00014,25.78056]
[1778169417777,29.55,80009.09,0.0,-0.25544,0.00014,25.78069]
[1778169422812,29.56,80001.62,0.0,-0.25646,0.00014,25.83227]
[1778169426461,29.56,80003.01,0.0,-0.25628,0.00014,25.82308]
[1778169426613,29.56,80003.01,0.0,-0.25628,0.00014,25.82308]
[1778169426846,29.56,80003.95,0.0,-0.25615,0.00014,25.81678]
[1778169427816,29.56,80003.95,0.0,-0.25615,0.00014,25.81678]
[1778169427961,29.56,80003.95,0.0,-0.25615,0.00014,25.81678]
[1778169427894,29.56,80014.57,0.0,-0.25472,0.00014,25.74431]
[1778169427999,29.56,80014.57,0.0,-0.25472,0.00014,25.74431]
[1778169428376,29.56,80014.57,0.0,-0.25472,0.00014,25.74431]
[1778169428465,29.56,80014.57,0.0,-0.25472,0.00014,25.74431]
[1778169428755,29.56,80014.57,0.0,-0.25472,0.00014,25.74431]
[1778169428782,29.56,80014.57,0.0,-0.25472,0.00014,25.74431]
[1778169428887,29.56,80014.57,0.0,-0.25472,0.00014,25.74431]
[1778169428908,29.56,80026.13,0.0,-0.25315,0.00013,25.66513]
[1778169429500,29.56,80026.13,0.0,-0.25315,0.00013,25.66513]
[1778169429515,29.56,80026.13,0.0,-0.25315,0.00013,25.66513]
[1778169429527,29.56,80026.13,0.0,-0.25315,0.00013,25.66513]
[1778169429658,29.56,80026.13,0.0,-0.25315,0.00013,25.66513]
[1778169429713,29.56,80026.13,0.0,-0.25315,0.00013,25.66513]
[1778169429866,29.56,80030.3,0.0,-0.25259,0.00013,25.63655]
[1778169432770,29.56,80031.47,0.0,-0.25244,0.00013,25.62889]
[1778169432783,29.56,80031.47,0.0,-0.25244,0.00013,25.62889]
[1778169433381,29.56,80031.47,0.0,-0.25245,0.00013,25.62911]
[1778169433413,29.56,80031.47,0.0,-0.25245,0.00013,25.62911]
[1778169434443,29.56,80029.5,0.0,-0.25272,0.00013,25.6429]
[1778169434468,29.56,80029.5,0.0,-0.25272,0.00013,25.6429]
[1778169436677,29.56,80026.04,0.0,-0.25319,0.00013,25.6671]
[1778169436704,29.56,80026.04,0.0,-0.25319,0.00013,25.6671]
[1778169438128,29.56,80023.76,0.0,-0.25351,0.00013,25.68313]
[1778169438141,29.56,80023.76,0.0,-0.25351,0.00013,25.68313]
[1778169438147,29.56,80023.76,0.0,-0.25351,0.00013,25.68313]
[1778169440627,29.56,80023.94,0.0,-0.25349,0.00013,25.68226]
[1778169440659,29.56,80023.94,0.0,-0.25349,0.00013,25.68226]
[1778169441400,29.56,80023.43,0.0,-0.25356,0.00013,25.68594]
[1778169441431,29.56,80023.43,0.0,-0.25356,0.00013,25.68594]
[1778169443300,29.56,80027.4,0.0,-0.25303,0.00013,25.65904]
[1778169443315,29.56,80027.4,0.0,-0.25303,0.00013,25.65904]
[1778169444269,29.56,80029.06,0.0,-0.25281,0.00013,25.64784]
[1778169444965,29.57,80029.67,0.0,-0.25274,0.00013,25.64386]
[1778169449987,29.57,80028.47,0.0,-0.25291,0.00013,25.65276]
[1778169453962,29.57,80017.29,0.0,-0.25442,0.00014,25.72709]
[1778169456895,29.57,80002.46,0.0,-0.25644,0.00014,25.82877]
[1778169457075,29.57,80002.46,0.0,-0.25644,0.00014,25.82877]
[1778169457106,29.57,80002.46,0.0,-0.25644,0.00014,25.82877]
[1778169458702,29.57,80000.31,0.0,-0.25673,0.00014,25.84339]
[1778169458730,29.57,80000.31,0.0,-0.25673,0.00014,25.84339]
[1778169458738,29.57,80000.31,0.0,-0.25673,0.00014,25.84339]
[1778169458763,29.57,80000.31,0.0,-0.25673,0.00014,25.84339]
[1778169458995,29.57,79998.87,0.0,-0.25693,0.00014,25.85337]
[1778169459384,29.57,79998.87,0.0,-0.25693,0.00014,25.85337]
[1778169459402,29.57,79998.87,0.0,-0.25693,0.00014,25.85337]
[1778169460752,29.57,79998.67,0.0,-0.25696,0.00014,25.85482]
[1778169460764,29.57,79998.67,0.0,-0.25696,0.00014,25.85482]
[1778169465938,29.57,79999.84,0.0,-0.25681,0.00014,25.84732]
[1778169466103,29.57,79999.84,0.0,-0.25681,0.00014,25.84732]
[1778169466337,29.57,79999.84,0.0,-0.25681,0.00014,25.84732]
[1778169466891,29.57,79981.92,0.0,-0.25925,0.00014,25.96876]
[1778169467062,29.57,79981.92,0.0,-0.25925,0.00014,25.96876]
[1778169467443,29.57,79981.92,0.0,-0.25925,0.00014,25.96876]
[1778169467583,29.57,79981.92,0.0,-0.25925,0.00014,25.96876]
[1778169467591,29.57,79981.92,0.0,-0.25925,0.00014,25.96876]
[1778169467844,29.57,79981.92,0.0,-0.25925,0.00014,25.96876]
[1778169467851,29.57,79962.74,0.0,-0.26188,0.00014,26.09786]
[1778169468438,29.57,79962.74,0.0,-0.26188,0.00014,26.09786]
[1778169468485,29.57,79962.74,0.0,-0.26188,0.00014,26.09786]
[1778169468494,29.57,79962.74,0.0,-0.26188,0.00014,26.09786]
[1778169469010,29.57,79962.74,0.0,-0.26188,0.00014,26.09786]
[1778169468584,29.57,79959.11,0.0,-0.26238,0.00014,26.12214]
[1778169469183,29.57,79959.11,0.0,-0.26238,0.00014,26.12214]
[1778169469326,29.57,79959.11,0.0,-0.26238,0.00014,26.12214]
[1778169469367,29.57,79959.11,0.0,-0.26238,0.00014,26.12214]
[1778169469438,29.57,79959.11,0.0,-0.26238,0.00014,26.12214]
[1778169469462,29.57,79959.11,0.0,-0.26238,0.00014,26.12214]
[1778169469663,29.57,79959.11,0.0,-0.26238,0.00014,26.12214]
[1778169469762,29.58,79959.11,0.0,-0.2624,0.00014,26.12313]
[1778169470113,29.58,79959.11,0.0,-0.2624,0.00014,26.12313]
[1778169470157,29.58,79959.11,0.0,-0.2624,0.00014,26.12313]
[1778169470723,29.58,79959.11,0.0,-0.2624,0.00014,26.12313]
[1778169470757,29.58,79957.29,0.0,-0.26266,0.00014,26.13576]
[1778169471538,29.58,79957.29,0.0,-0.26266,0.00014,26.13576]
[1778169472221,29.58,79956.52,0.0,-0.26277,0.00014,26.14089]
[1778169473102,29.58,79954.98,0.0,-0.26299,0.00014,26.15164]
[1778169473656,29.58,79955.23,0.0,-0.26296,0.00014,26.15044]
[1778169475226,29.58,79955.23,0.0,-0.26297,0.00014,26.15089]
[1778169477291,29.59,79954.48,0.0,-0.2631,0.00014,26.15727]
[1778169477310,29.59,79954.48,0.0,-0.2631,0.00014,26.15727]
[1778169477794,29.59,79954.48,0.0,-0.2631,0.00014,26.15727]
[1778169477818,29.59,79954.48,0.0,-0.2631,0.00014,26.15727]
[1778169478647,29.59,79954.12,0.0,-0.26316,0.00014,26.16017]
[1778169478684,29.59,79954.12,0.0,-0.26316,0.00014,26.16017]
[1778169479286,29.59,79954.61,0.0,-0.2631,0.00014,26.15739]
[1778169479369,29.59,79954.59,0.0,-0.26311,0.00014,26.15753]
[1778169481566,29.59,79954.59,0.0,-0.26311,0.00014,26.15753]
[1778169481940,29.59,79952.8,0.0,-0.26338,0.00014,26.1709]
[1778169487532,29.62,79944.76,0.0,-0.26468,0.00014,26.23412]
[1778169489391,29.62,79932.89,0.0,-0.26633,0.00014,26.31293]
[1778169489556,29.62,79932.89,0.0,-0.26633,0.00014,26.31293]
[1778169489563,29.62,79932.89,0.0,-0.26633,0.00014,26.31293]
[1778169489985,29.62,79932.89,0.0,-0.26633,0.00014,26.31293]
[1778169490012,29.62,79932.89,0.0,-0.26633,0.00014,26.31293]
[1778169490024,29.64,79932.59,0.0,-0.26644,0.00014,26.31843]
[1778169492267,29.64,79932.39,0.0,-0.26653,0.00014,26.3228]
[1778169492298,29.64,79932.39,0.0,-0.26653,0.00014,26.3228]
[1778169492322,29.64,79932.39,0.0,-0.26653,0.00014,26.3228]
[1778169492997,29.64,79932.39,0.0,-0.26653,0.00014,26.3228]
[1778169493016,29.64,79932.39,0.0,-0.26653,0.00014,26.3228]
[1778169492368,29.65,79934.34,0.0,-0.26627,0.00014,26.31026]
[1778169493968,29.65,79934.41,0.0,-0.26627,0.00014,26.31041]
[1778169495742,29.65,79935.52,0.0,-0.26612,0.00014,26.30341]
[1778169495747,29.65,79935.52,0.0,-0.26612,0.00014,26.30341]
[1778169495789,29.65,79935.08,0.0,-0.26619,0.00014,26.30662]
[1778169501371,29.65,79936.35,0.0,-0.26604,0.00014,26.29976]
[1778169506404,29.66,79933.13,0.0,-0.26651,0.00014,26.32217]
[1778169506467,29.66,79933.13,0.0,-0.26651,0.00014,26.32217]
[1778169506538,29.66,79933.13,0.0,-0.26651,0.00014,26.32217]
[1778169506990,29.66,79933.13,0.0,-0.26651,0.00014,26.32217]
[1778169507019,29.66,79933.13,0.0,-0.26651,0.00014,26.32217]
[1778169508084,29.66,79933.21,0.0,-0.26651,0.00014,26.32221]
[1778169508528,29.66,79929.38,0.0,-0.26705,0.00014,26.34765]
[1778169512738,29.66,79929.59,0.0,-0.26702,0.00014,26.34382]
[1778169512762,29.66,79929.59,0.0,-0.26702,0.00014,26.34382]
[1778169513930,29.67,79935.42,0.0,-0.26623,0.00014,26.30626]
[1778169514257,29.67,79939.22,0.0,-0.26571,0.00014,26.28165]
[1778169514965,29.67,79939.96,0.0,-0.26562,0.00014,26.27722]
[1778169517786,29.67,79938.82,0.0,-0.26579,0.00014,26.28519]
[1778169517812,29.67,79938.82,0.0,-0.26579,0.00014,26.28519]
[1778169518377,29.67,79938.26,0.0,-0.26588,0.00014,26.2898]
[1778169518600,29.67,79938.08,0.0,-0.26591,0.00014,26.29098]
[1778169523975,29.68,79938.07,0.0,-0.26595,0.00014,26.29293]
[1778169529168,29.69,79929.89,0.0,-0.26713,0.00014,26.34941]
[1778169534372,29.69,79921.24,0.0,-0.26837,0.00014,26.40788]
[1778169536495,29.69,79911.54,0.0,-0.26972,0.00014,26.47155]
[1778169536510,29.69,79911.54,0.0,-0.26972,0.00014,26.47155]
[1778169537073,29.69,79912.3,0.0,-0.26962,0.00014,26.46682]
[1778169538939,29.69,79908.09,0.0,-0.27021,0.00014,26.49437]
[1778169539025,29.7,79897.99,0.0,-0.27162,0.00014,26.56]
[1778169544036,29.7,79898.57,0.0,-0.27156,0.00014,26.55695]
[1778169549065,29.7,79893.58,0.0,-0.27227,0.00014,26.58999]
[1778169550107,29.7,79905.07,0.0,-0.27068,0.00014,26.51614]
[1778169553705,29.7,79906.36,0.0,-0.27051,0.00014,26.5085]
[1778169553859,29.7,79906.36,0.0,-0.27051,0.00014,26.5085]
[1778169554003,29.7,79911.5,0.0,-0.2698,0.00014,26.47541]
[1778169554715,29.7,79911.5,0.0,-0.2698,0.00014,26.47541]
[1778169554726,29.7,79911.5,0.0,-0.2698,0.00014,26.47541]
[1778169555087,29.71,79909.26,0.0,-0.27012,0.00014,26.49024]
[1778169555112,29.71,79909.26,0.0,-0.27012,0.00014,26.49024]
[1778169556011,29.71,79906.2,0.0,-0.27055,0.00014,26.51035]
[1778169561053,29.71,79902.99,0.0,-0.27101,0.00014,26.532]
[1778169566070,29.71,79902.65,0.0,-0.27109,0.00014,26.53534]
[1778169571085,29.72,79899.01,0.0,-0.27161,0.00014,26.5599]
[1778169576127,29.72,79896.4,0.0,-0.27198,0.00014,26.57451]
[1778169578143,29.72,79907.91,0.0,-0.27039,0.00014,26.50055]
[1778169580131,29.72,79897.78,0.0,-0.27181,0.00014,26.56655]
[1778169582141,29.72,79887.1,0.0,-0.27331,0.00014,26.63568]
[1778169587173,29.73,79887.98,0.0,-0.2732,0.00014,26.63086]
[1778169592198,29.73,79893.51,0.0,-0.27245,0.00014,26.59609]
[1778169594524,29.73,79900.58,0.0,-0.27147,0.00014,26.55081]
[1778169594584,29.73,79900.58,0.0,-0.27147,0.00014,26.55081]
[1778169595035,29.73,79901.49,0.0,-0.27134,0.00014,26.54508]
[1778169596664,29.73,79905.8,0.0,-0.27075,0.00014,26.51732]
[1778169597084,29.73,79905.8,0.0,-0.27075,0.00014,26.51732]
[1778169597081,29.73,79914.21,0.0,-0.26958,0.00014,26.46293]
[1778169598703,29.73,79914.21,0.0,-0.26958,0.00014,26.46307]
[1778169598711,29.73,79914.21,0.0,-0.26958,0.00014,26.46307]
[1778169599065,29.73,79917.47,0.0,-0.26913,0.00014,26.44206]
[1778169600861,29.74,79922.93,0.0,-0.26842,0.00014,26.40849]
[1778169600973,29.74,79922.93,0.0,-0.26842,0.00014,26.40849]
[1778169601155,29.74,79922.93,0.0,-0.26842,0.00014,26.40849]
[1778169601176,29.74,79920.17,0.0,-0.2688,0.00014,26.42646]
[1778169601475,29.74,79920.17,0.0,-0.2688,0.00014,26.42646]
[1778169602052,29.74,79920.17,0.0,-0.2688,0.00014,26.42646]
[1778169602063,29.74,79920.17,0.0,-0.2688,0.00014,26.42646]
[1778169602093,29.74,79920.17,0.0,-0.2688,0.00014,26.42646]
[1778169602394,29.74,79920.17,0.0,-0.26881,0.00014,26.42698]
[1778169602400,29.74,79920.17,0.0,-0.26881,0.00014,26.42698]
[1778169602425,29.74,79920.17,0.0,-0.26881,0.00014,26.42698]
[1778169602454,29.74,79920.17,0.0,-0.26881,0.00014,26.42698]
[1778169602476,29.74,79920.17,0.0,-0.26881,0.00014,26.42698]
[1778169602794,29.74,79920.17,0.0,-0.26881,0.00014,26.42698]
[1778169602807,29.74,79920.17,0.0,-0.26881,0.00014,26.42698]
[1778169603131,29.74,79914.04,0.0,-0.26967,0.00014,26.46706]
[1778169604805,29.74,79904.96,0.0,-0.27093,0.00014,26.52605]
[1778169604822,29.74,79904.96,0.0,-0.27093,0.00014,26.52605]
[1778169604849,29.74,79904.96,0.0,-0.27093,0.00014,26.52605]
[1778169605149,29.74,79892.77,0.0,-0.27263,0.00014,26.60478]
[1778169605458,29.74,79892.77,0.0,-0.27263,0.00014,26.60478]
[1778169605782,29.74,79892.77,0.0,-0.27263,0.00014,26.60478]
[1778169605945,29.74,79892.77,0.0,-0.27263,0.00014,26.60478]
[1778169606172,29.74,79889.01,0.0,-0.27316,0.00014,26.62902]
[1778169606327,29.74,79889.01,0.0,-0.27316,0.00014,26.62902]
[1778169606418,29.74,79889.01,0.0,-0.27316,0.00014,26.62902]
[1778169606717,29.74,79889.01,0.0,-0.27316,0.00014,26.62902]
[1778169606725,29.74,79889.01,0.0,-0.27316,0.00014,26.62902]
[1778169606772,29.74,79889.01,0.0,-0.27316,0.00014,26.62902]
[1778169606805,29.74,79889.01,0.0,-0.27316,0.00014,26.62902]
[1778169606857,29.74,79889.01,0.0,-0.27316,0.00014,26.62902]
[1778169606905,29.74,79889.01,0.0,-0.27316,0.00014,26.62902]
[1778169607163,29.74,79879.2,0.0,-0.27454,0.00014,26.69195]
[1778169607716,29.74,79879.2,0.0,-0.27454,0.00014,26.69195]
[1778169607750,29.74,79879.2,0.0,-0.27454,0.00014,26.69195]
[1778169608150,29.74,79879.2,0.0,-0.27454,0.00014,26.69195]
[1778169608170,29.74,79883.75,0.0,-0.2739,0.00014,26.66293]
[1778169608309,29.74,79883.75,0.0,-0.2739,0.00014,26.66293]
[1778169608351,29.74,79883.75,0.0,-0.2739,0.00014,26.66293]
[1778169609157,29.74,79883.75,0.0,-0.2739,0.00014,26.66293]
[1778169609182,29.74,79890.42,0.0,-0.27297,0.00014,26.62034]
[1778169609326,29.74,79890.42,0.0,-0.27297,0.00014,26.62034]
[1778169609860,29.74,79890.42,0.0,-0.27297,0.00014,26.62034]
[1778169609897,29.74,79890.42,0.0,-0.27297,0.00014,26.62034]
[1778169610585,29.74,79886.47,0.0,-0.27352,0.00014,26.64578]
[1778169610612,29.74,79886.47,0.0,-0.27352,0.00014,26.64578]
[1778169610789,29.74,79886.47,0.0,-0.27352,0.00014,26.64578]
[1778169611202,29.74,79885.02,0.0,-0.27373,0.00014,26.65515]
[1778169612823,29.74,79878.12,0.0,-0.2747,0.00014,26.69931]
[1778169612930,29.74,79878.12,0.0,-0.2747,0.00014,26.69931]
[1778169612950,29.74,79878.12,0.0,-0.2747,0.00014,26.69931]
[1778169613197,29.74,79878.12,0.0,-0.2747,0.00014,26.69931]
[1778169613246,29.74,79877.78,0.0,-0.27474,0.00014,26.70152]
[1778169613859,29.74,79877.78,0.0,-0.27474,0.00014,26.70152]
[1778169613905,29.74,79877.78,0.0,-0.27474,0.00014,26.70152]
[1778169615786,29.74,79871.96,0.0,-0.27556,0.00014,26.73871]
[1778169616470,29.75,79870.26,0.0,-0.2758,0.00014,26.74956]
[1778169616475,29.75,79870.26,0.0,-0.2758,0.00014,26.74956]
[1778169617234,29.75,79867.92,0.0,-0.27613,0.00014,26.76452]
[1778169622270,29.75,79873.79,0.0,-0.27531,0.00014,26.72727]
[1778169627273,29.75,79881.42,0.0,-0.27425,0.00014,26.67878]
[1778169628639,29.75,79887.02,0.0,-0.27347,0.00014,26.64311]
[1778169628663,29.75,79887.02,0.0,-0.27347,0.00014,26.64311]
[1778169629478,29.75,79887.4,0.0,-0.27341,0.00014,26.64077]
[1778169629502,29.75,79887.4,0.0,-0.27341,0.00014,26.64077]
[1778169629599,29.75,79887.4,0.0,-0.27341,0.00014,26.64077]
[1778169630222,29.75,79889.09,0.0,-0.27318,0.00014,26.63003]
[1778169632588,29.75,79892.98,0.0,-0.27262,0.00014,26.60187]
[1778169632625,29.75,79892.98,0.0,-0.27262,0.00014,26.60187]
[1778169633333,29.75,79892.01,0.0,-0.27276,0.00014,26.60821]
[1778169633377,29.75,79892.01,0.0,-0.27276,0.00014,26.60821]
[1778169633509,29.75,79892.01,0.0,-0.27276,0.00014,26.60821]
[1778169633519,29.75,79892.01,0.0,-0.27276,0.00014,26.60821]
[1778169634206,29.75,79887.38,0.0,-0.27341,0.00014,26.63801]
[1778169638256,29.75,79898.39,0.0,-0.27188,0.00014,26.56756]
[1778169639023,29.75,79898.39,0.0,-0.27188,0.00014,26.56756]
[1778169639264,29.75,79900.1,0.0,-0.27164,0.00014,26.55665]
[1778169639899,29.75,79900.1,0.0,-0.27164,0.00014,26.55665]
[1778169640171,29.75,79903.24,0.0,-0.27123,0.00014,26.53749]
[1778169641201,29.75,79903.24,0.0,-0.27123,0.00014,26.53749]
[1778169641278,29.76,79902.57,0.0,-0.27135,0.00014,26.5431]
[1778169646294,29.77,79901.29,0.0,-0.27159,0.00014,26.55457]
[1778169651314,29.77,79897.26,0.0,-0.27217,0.00014,26.58138]
[1778169655263,29.77,79884.96,0.0,-0.2739,0.00014,26.66087]
[1778169660293,29.77,79893.87,0.0,-0.27267,0.00014,26.60443]
[1778169662035,29.78,79892.57,0.0,-0.27286,0.00014,26.61313]
[1778169662220,29.78,79880.57,0.0,-0.27454,0.00014,26.69002]
[1778169666281,29.78,79890.88,0.0,-0.27311,0.00014,26.6246]
[1778169668103,29.78,79890.63,0.0,-0.27315,0.00014,26.62637]
[1778169668147,29.78,79890.64,0.0,-0.27315,0.00014,26.62647]
[1778169673150,29.78,79899.64,0.0,-0.27191,0.00014,26.56926]
[1778169677207,29.78,79897.59,0.0,-0.2722,0.00014,26.58298]
[1778169677289,29.78,79897.59,0.0,-0.2722,0.00014,26.58298]
[1778169677243,29.78,79901.42,0.0,-0.27167,0.00014,26.55849]
[1778169677404,29.78,79901.42,0.0,-0.27167,0.00014,26.55849]
[1778169678018,29.78,79901.42,0.0,-0.27167,0.00014,26.55849]
[1778169678058,29.78,79901.42,0.0,-0.27167,0.00014,26.55849]
[1778169678272,29.78,79920.15,0.0,-0.26908,0.00014,26.43758]
[1778169679275,29.78,79928.1,0.0,-0.26798,0.00014,26.38616]
[1778169679913,29.78,79928.1,0.0,-0.26798,0.00014,26.38616]
[1778169679950,29.78,79928.1,0.0,-0.26798,0.00014,26.38616]
[1778169680764,29.79,79928.53,0.0,-0.26793,0.00014,26.38371]
[1778169680798,29.79,79928.53,0.0,-0.26793,0.00014,26.38371]
[1778169681167,29.79,79928.53,0.0,-0.26793,0.00014,26.38371]
[1778169681189,29.79,79928.53,0.0,-0.26793,0.00014,26.38371]
[1778169681324,29.79,79928.53,0.0,-0.26793,0.00014,26.38371]
[1778169681329,29.79,79928.53,0.0,-0.26793,0.00014,26.38371]
[1778169681334,29.79,79925.08,0.0,-0.26841,0.00014,26.40652]
[1778169681388,29.79,79925.08,0.0,-0.26841,0.00014,26.40652]
[1778169681696,29.79,79918.44,0.0,-0.26934,0.00014,26.44997]
[1778169683187,29.79,79918.44,0.0,-0.26934,0.00014,26.44997]
[1778169683215,29.79,79918.44,0.0,-0.26934,0.00014,26.44997]
[1778169683249,29.79,79918.44,0.0,-0.26934,0.00014,26.44997]
[1778169683269,29.79,79918.65,0.0,-0.26931,0.00014,26.44879]
[1778169683974,29.79,79918.65,0.0,-0.26931,0.00014,26.44879]
[1778169684015,29.79,79918.65,0.0,-0.26931,0.00014,26.44879]
[1778169684069,29.79,79916.64,0.0,-0.2696,0.00014,26.46201]
[1778169684428,29.79,79916.64,0.0,-0.2696,0.00014,26.46201]
[1778169684439,29.79,79916.64,0.0,-0.2696,0.00014,26.46201]
[1778169685266,29.79,79917.03,0.0,-0.26955,0.00014,26.45965]
[1778169690297,29.79,79919.32,0.0,-0.26924,0.00014,26.44552]
[1778169692199,29.79,79914.73,0.0,-0.26987,0.00014,26.47219]
[1778169692257,29.79,79914.73,0.0,-0.26987,0.00014,26.47219]
[1778169693405,29.79,79909.27,0.0,-0.27063,0.00014,26.50792]
[1778169693779,29.79,79909.27,0.0,-0.27064,0.00014,26.50809]
[1778169697755,29.8,79905.28,0.0,-0.2712,0.00014,26.53441]
[1778169697784,29.8,79905.28,0.0,-0.2712,0.00014,26.53441]
[1778169698375,29.8,79905.28,0.0,-0.27121,0.00014,26.53455]
[1778169698398,29.8,79905.28,0.0,-0.27121,0.00014,26.53455]
[1778169698919,29.8,79905.28,0.0,-0.27121,0.00014,26.53455]
[1778169698943,29.8,79905.28,0.0,-0.27121,0.00014,26.53455]
[1778169699572,29.8,79904.69,0.0,-0.27129,0.00014,26.53848]
[1778169700321,29.8,79904.88,0.0,-0.27127,0.00014,26.53739]
[1778169703695,29.8,79900.56,0.0,-0.27187,0.00014,26.56555]
[1778169704068,29.8,79899.82,0.0,-0.27198,0.00014,26.57039]
[1778169709296,29.8,79901.64,0.0,-0.27173,0.00014,26.55904]
[1778169715325,29.8,79894.85,0.0,-0.27269,0.00014,26.60314]
[1778169720830,29.8,79898.34,0.0,-0.27221,0.00014,26.58108]
[1778169723426,29.8,79892.8,0.0,-0.27298,0.00014,26.61676]
[1778169723456,29.8,79892.8,0.0,-0.27298,0.00014,26.61676]
[1778169723971,29.8,79892.8,0.0,-0.27298,0.00014,26.61676]
[1778169724016,29.8,79892.8,0.0,-0.27298,0.00014,26.61676]
[1778169727850,29.8,79895.42,0.0,-0.27263,0.00014,26.60034]
[1778169727859,29.8,79895.42,0.0,-0.27263,0.00014,26.60034]
[1778169728223,29.8,79902.1,0.0,-0.2717,0.00014,26.55758]
[1778169730465,29.81,79906.35,0.0,-0.27112,0.00014,26.53062]
[1778169735381,29.81,79910.25,0.0,-0.27059,0.00014,26.50613]
[1778169735653,29.81,79910.25,0.0,-0.27059,0.00014,26.50628]
[1778169735812,29.81,79910.25,0.0,-0.27059,0.00014,26.50628]
[1778169737420,29.81,79925.03,0.0,-0.26855,0.00014,26.41087]
[1778169740496,29.81,79927.46,0.0,-0.26823,0.00014,26.39577]
[1778169740725,29.81,79927.46,0.0,-0.26823,0.00014,26.39577]
[1778169740751,29.81,79927.46,0.0,-0.26823,0.00014,26.39577]
[1778169740769,29.81,79927.46,0.0,-0.26823,0.00014,26.39577]
[1778169741401,29.81,79930.56,0.0,-0.26782,0.00014,26.37613]
[1778169742135,29.81,79930.56,0.0,-0.26782,0.00014,26.37613]
[1778169744130,29.81,79939.03,0.0,-0.26665,0.00014,26.32115]
[1778169744163,29.81,79939.03,0.0,-0.26665,0.00014,26.32115]
[1778169744716,29.82,79938.63,0.0,-0.26672,0.00014,26.32407]
[1778169744892,29.82,79938.63,0.0,-0.26672,0.00014,26.32407]
[1778169745156,29.82,79938.63,0.0,-0.26672,0.00014,26.32441]
[1778169747023,29.82,79936.85,0.0,-0.26697,0.00014,26.33637]
[1778169747340,29.82,79936.85,0.0,-0.26697,0.00014,26.33637]
[1778169747385,29.82,79930.11,0.0,-0.26791,0.00014,26.38064]
[1778169747446,29.82,79930.11,0.0,-0.26791,0.00014,26.38064]
[1778169747454,29.82,79930.11,0.0,-0.26791,0.00014,26.38064]
[1778169748964,29.82,79922.29,0.0,-0.269,0.00014,26.43177]
[1778169748995,29.82,79922.29,0.0,-0.269,0.00014,26.43177]
[1778169749037,29.82,79922.29,0.0,-0.269,0.00014,26.43177]
[1778169750576,29.82,79920.43,0.0,-0.26926,0.00014,26.44425]
[1778169750599,29.82,79920.43,0.0,-0.26926,0.00014,26.44425]
[1778169751072,29.82,79920.43,0.0,-0.26926,0.00014,26.44425]
[1778169751394,29.82,79922.54,0.0,-0.26895,0.00014,26.42733]
[1778169756235,29.82,79932.53,0.0,-0.2676,0.00014,26.36338]
[1778169757073,29.82,79932.53,0.0,-0.2676,0.00014,26.36338]
[1778169757343,29.82,79933.12,0.0,-0.26752,0.00014,26.3598]
[1778169758682,29.83,79932.87,0.0,-0.26756,0.00014,26.36171]
[1778169759358,29.83,79934.47,0.0,-0.26735,0.00014,26.35156]
[1778169759680,29.83,79934.47,0.0,-0.26735,0.00014,26.35156]
[1778169760261,29.83,79934.41,0.0,-0.26736,0.00014,26.35222]
[1778169765431,29.83,79944.09,0.0,-0.26605,0.00014,26.29002]
[1778169771309,29.84,79940.13,0.0,-0.26663,0.00014,26.31758]
[1778169776681,29.84,79943.53,0.0,-0.26619,0.00014,26.29681]
[1778169783292,29.85,79948.32,0.0,-0.26556,0.00014,26.26713]
[1778169788489,29.85,79945.93,0.0,-0.26592,0.00014,26.28397]
[1778169793084,29.85,79949.8,0.0,-0.2654,0.00014,26.25957]
[1778169793434,29.85,79949.85,0.0,-0.2654,0.00014,26.25949]
[1778169794383,29.85,79949.85,0.0,-0.2654,0.00014,26.25949]
[1778169794412,29.85,79949.85,0.0,-0.2654,0.00014,26.25949]
[1778169794390,29.85,79954.67,0.0,-0.26475,0.00014,26.22811]
[1778169794483,29.85,79954.67,0.0,-0.26475,0.00014,26.22811]
[1778169794533,29.85,79954.67,0.0,-0.26475,0.00014,26.22811]
[1778169794789,29.85,79955.63,0.0,-0.26462,0.00014,26.22208]
[1778169796054,29.85,79955.63,0.0,-0.26462,0.00014,26.22208]
[1778169796093,29.85,79954.6,0.0,-0.26477,0.00014,26.22913]
[1778169796474,29.85,79954.6,0.0,-0.26477,0.00014,26.22913]
[1778169797172,29.86,79954.08,0.0,-0.26484,0.00014,26.23282]
[1778169802056,29.86,79955.87,0.0,-0.26462,0.00014,26.2222]
[1778169802153,29.86,79954.36,0.0,-0.26483,0.00014,26.2324]
[1778169804361,29.86,79965.99,0.0,-0.26325,0.00014,26.15604]
[1778169806120,29.86,79976.38,0.0,-0.26183,0.00014,26.08725]
[1778169808034,29.86,79991.03,0.0,-0.25984,0.00014,25.98973]
[1778169813149,29.86,79983.26,0.0,-0.26088,0.00014,26.03835]
[1778169813176,29.86,79968.92,0.0,-0.26284,0.00014,26.13378]
[1778169817135,29.87,79960.01,0.0,-0.26408,0.00014,26.19369]
[1778169817149,29.87,79960.01,0.0,-0.26408,0.00014,26.19369]
[1778169817486,29.87,79959.11,0.0,-0.26421,0.00014,26.20027]
[1778169820494,29.87,79945.75,0.0,-0.26606,0.00014,26.28847]
[1778169825512,29.87,79948.42,0.0,-0.26571,0.00014,26.2721]
[1778169827626,29.87,79947.94,0.0,-0.26579,0.00014,26.27594]
[1778169827674,29.87,79947.94,0.0,-0.26579,0.00014,26.27594]
[1778169827679,29.87,79947.94,0.0,-0.26579,0.00014,26.27594]
[1778169827745,29.87,79947.94,0.0,-0.26579,0.00014,26.27594]
[1778169827789,29.87,79949.8,0.0,-0.26554,0.00014,26.26377]
[1778169832543,29.88,79959.45,0.0,-0.26424,0.00014,26.20152]
[1778169832743,29.88,79959.45,0.0,-0.26424,0.00014,26.20152]
[1778169832900,29.88,79959.45,0.0,-0.26424,0.00014,26.20152]
[1778169832981,29.88,79959.45,0.0,-0.26424,0.00014,26.20152]
[1778169833115,29.88,79959.45,0.0,-0.26424,0.00014,26.20152]
[1778169833161,29.88,79959.45,0.0,-0.26424,0.00014,26.20152]
[1778169833171,29.88,79959.45,0.0,-0.26424,0.00014,26.20152]
[1778169833360,29.88,79959.45,0.0,-0.26424,0.00014,26.20152]
[1778169833389,29.88,79959.45,0.0,-0.26424,0.00014,26.20152]
[1778169833458,29.88,79959.45,0.0,-0.26424,0.00014,26.20152]
[1778169833484,29.88,79959.45,0.0,-0.26424,0.00014,26.20152]
[1778169833394,29.88,79977.92,0.0,-0.26172,0.00014,26.07946]
[1778169833566,29.88,79977.92,0.0,-0.26172,0.00014,26.07946]
[1778169833819,29.88,79977.92,0.0,-0.26172,0.00014,26.07946]
[1778169833859,29.88,79977.92,0.0,-0.26172,0.00014,26.07946]
[1778169833988,29.88,79977.92,0.0,-0.26172,0.00014,26.07946]
[1778169834018,29.88,79977.92,0.0,-0.26172,0.00014,26.07946]
[1778169834191,29.88,79977.92,0.0,-0.26172,0.00014,26.07946]
[1778169834205,29.88,79977.92,0.0,-0.26172,0.00014,26.07946]
[1778169834415,29.88,79984.03,0.0,-0.26089,0.00014,26.03888]
[1778169834663,29.88,79984.03,0.0,-0.26089,0.00014,26.03888]
[1778169834696,29.88,79984.03,0.0,-0.26089,0.00014,26.03888]
[1778169834853,29.88,79986.12,0.0,-0.2606,0.00014,26.02498]
[1778169837890,29.88,79986.45,0.0,-0.26055,0.00014,26.02268]
[1778169837907,29.88,79986.45,0.0,-0.26055,0.00014,26.02268]
[1778169837976,29.88,79982.58,0.0,-0.26108,0.00014,26.0483]
[1778169838757,29.88,79982.58,0.0,-0.26108,0.00014,26.0483]
[1778169838772,29.88,79982.58,0.0,-0.26108,0.00014,26.0483]
[1778169838813,29.88,79982.58,0.0,-0.26108,0.00014,26.04817]
[1778169839669,29.88,79982.58,0.0,-0.26108,0.00014,26.04817]
[1778169839707,29.88,79982.58,0.0,-0.26108,0.00014,26.04817]
[1778169839719,29.88,79982.58,0.0,-0.26108,0.00014,26.04817]
[1778169839726,29.88,79982.58,0.0,-0.26108,0.00014,26.04817]
[1778169841754,29.88,79973.36,0.0,-0.26232,0.00014,26.10898]
[1778169841775,29.88,79973.36,0.0,-0.26232,0.00014,26.10898]
[1778169841946,29.88,79973.36,0.0,-0.26232,0.00014,26.10898]
[1778169842442,29.88,79972.77,0.0,-0.2624,0.00014,26.1128]
[1778169842670,29.88,79972.77,0.0,-0.2624,0.00014,26.1128]
[1778169845870,29.88,79966.87,0.0,-0.26322,0.00014,26.15224]
[1778169845948,29.88,79967.31,0.0,-0.26316,0.00014,26.14962]
[1778169851910,29.88,79967.6,0.0,-0.26315,0.00014,26.14933]
[1778169857200,29.89,79961.03,0.0,-0.26407,0.00014,26.19372]
[1778169859207,29.89,79960.94,0.0,-0.26409,0.00014,26.19476]
[1778169859213,29.89,79960.94,0.0,-0.26409,0.00014,26.19476]
[1778169859294,29.89,79963.47,0.0,-0.26375,0.00014,26.17836]
[1778169862497,29.89,79963.57,0.0,-0.26375,0.00014,26.1782]
[1778169862532,29.89,79963.57,0.0,-0.26375,0.00014,26.1782]
[1778169863064,29.89,79959.89,0.0,-0.26426,0.00014,26.20264]
[1778169863440,29.89,79959.89,0.0,-0.26426,0.00014,26.20264]
[1778169863463,29.89,79938.05,0.0,-0.26725,0.00014,26.34574]
[1778169863569,29.89,79938.05,0.0,-0.26725,0.00014,26.34574]
[1778169863796,29.89,79938.05,0.0,-0.26725,0.00014,26.34574]
[1778169864416,29.89,79932.83,0.0,-0.26798,0.00014,26.37992]
[1778169864703,29.89,79932.83,0.0,-0.26798,0.00014,26.37992]
[1778169864842,29.89,79932.83,0.0,-0.26798,0.00014,26.37992]
[1778169864904,29.89,79932.83,0.0,-0.26798,0.00014,26.37992]
[1778169865007,29.89,79932.83,0.0,-0.26798,0.00014,26.37992]
[1778169865049,29.89,79932.83,0.0,-0.26798,0.00014,26.37992]
[1778169865232,29.89,79932.83,0.0,-0.26798,0.00014,26.37992]
[1778169865243,29.89,79932.83,0.0,-0.26798,0.00014,26.37992]
[1778169865262,29.89,79932.83,0.0,-0.26798,0.00014,26.37992]
[1778169865323,29.89,79932.83,0.0,-0.26798,0.00014,26.37992]
[1778169865352,29.89,79932.83,0.0,-0.26798,0.00014,26.37992]
[1778169865424,29.89,79922.94,0.0,-0.26935,0.00014,26.44428]
[1778169865588,29.89,79922.94,0.0,-0.26935,0.00014,26.44428]
[1778169865690,29.89,79922.94,0.0,-0.26935,0.00014,26.44428]
[1778169865781,29.89,79922.94,0.0,-0.26935,0.00014,26.44428]
[1778169865940,29.89,79922.94,0.0,-0.26935,0.00014,26.44428]
[1778169865950,29.89,79922.94,0.0,-0.26935,0.00014,26.44428]
[1778169866197,29.89,79922.94,0.0,-0.26935,0.00014,26.44428]
[1778169866454,29.89,79925.33,0.0,-0.26902,0.00014,26.42902]
[1778169866778,29.89,79925.33,0.0,-0.26902,0.00014,26.42902]
[1778169866813,29.89,79925.33,0.0,-0.26902,0.00014,26.42902]
[1778169866980,29.89,79925.33,0.0,-0.26902,0.00014,26.42902]
[1778169867018,29.89,79925.33,0.0,-0.26903,0.00014,26.42924]
[1778169867586,29.89,79925.33,0.0,-0.26903,0.00014,26.42924]
[1778169867622,29.89,79925.33,0.0,-0.26903,0.00014,26.42924]
[1778169867643,29.89,79925.33,0.0,-0.26903,0.00014,26.42924]
[1778169868029,29.89,79924.65,0.0,-0.26912,0.00014,26.43384]
[1778169871432,29.9,79916.66,0.0,-0.27023,0.00014,26.48576]
[1778169871479,29.9,79916.66,0.0,-0.27023,0.00014,26.48576]
[1778169871519,29.9,79918.8,0.0,-0.26992,0.00014,26.46872]
[1778169873903,29.9,79917.39,0.0,-0.27013,0.00014,26.4783]
[1778169873912,29.9,79917.39,0.0,-0.27013,0.00014,26.4783]
[1778169874069,29.9,79917.39,0.0,-0.27013,0.00014,26.4783]
[1778169874726,29.9,79917.39,0.0,-0.27013,0.00014,26.4783]
[1778169875510,29.9,79916.85,0.0,-0.27021,0.00014,26.48198]
[1778169880597,29.9,79916.77,0.0,-0.27024,0.00014,26.48347]
[1778169880873,29.9,79916.77,0.0,-0.27024,0.00014,26.48347]
[1778169881117,29.9,79915.85,0.0,-0.27037,0.00014,26.48957]
[1778169886158,29.9,79908.65,0.0,-0.27138,0.00014,26.53643]
[1778169887254,29.9,79908.65,0.0,-0.27138,0.00014,26.53643]
[1778169887261,29.9,79908.65,0.0,-0.27138,0.00014,26.53643]
[1778169887266,29.9,79908.65,0.0,-0.27138,0.00014,26.53643]
[1778169887563,29.9,79906.96,0.0,-0.27161,0.00014,26.54748]
[1778169892882,29.91,79909.47,0.0,-0.27128,0.00014,26.53181]
[1778169897805,29.91,79903.27,0.0,-0.27214,0.00014,26.57191]
[1778169898248,29.91,79903.27,0.0,-0.27214,0.00014,26.57191]
[1778169898554,29.91,79897.23,0.0,-0.27298,0.00014,26.61053]
[1778169900616,29.91,79891.98,0.0,-0.27371,0.00014,26.644]
[1778169900839,29.91,79891.98,0.0,-0.27371,0.00014,26.644]
[1778169901460,29.91,79891.98,0.0,-0.27371,0.00014,26.644]
[1778169901477,29.91,79891.98,0.0,-0.27371,0.00014,26.644]
[1778169901528,29.91,79891.98,0.0,-0.27371,0.00014,26.644]
[1778169901523,29.91,79880.95,0.0,-0.27525,0.00014,26.71397]
[1778169901644,29.91,79880.95,0.0,-0.27525,0.00014,26.71397]
[1778169902571,29.91,79880.95,0.0,-0.27525,0.00014,26.71397]
[1778169904493,29.91,79879.66,0.0,-0.27542,0.00014,26.72202]
[1778169904498,29.91,79879.66,0.0,-0.27542,0.00014,26.72202]
[1778169904544,29.91,79879.04,0.0,-0.27551,0.00014,26.72585]
[1778169905578,29.91,79879.04,0.0,-0.27551,0.00014,26.72585]
[1778169905585,29.91,79879.04,0.0,-0.27551,0.00014,26.72585]
[1778169906480,29.91,79869.31,0.0,-0.27687,0.00014,26.78725]
[1778169907107,29.91,79869.31,0.0,-0.27687,0.00014,26.78725]
[1778169907161,29.91,79869.31,0.0,-0.27687,0.00014,26.78725]
[1778169907669,29.91,79869.31,0.0,-0.27687,0.00014,26.78722]
[1778169908318,29.91,79865.81,0.0,-0.27736,0.00014,26.80918]
[1778169913357,29.91,79865.92,0.0,-0.27734,0.00014,26.80818]
[1778169918409,29.9,79865.96,0.0,-0.27732,0.00014,26.80748]
[1778169923426,29.9,79864.46,0.0,-0.27752,0.00014,26.81647]
[1778169925658,29.9,79863.31,0.0,-0.27768,0.00014,26.82346]
[1778169925703,29.9,79863.31,0.0,-0.27768,0.00014,26.82346]
[1778169926515,29.9,79858.62,0.0,-0.27833,0.00014,26.85274]
[1778169931547,29.9,79855.31,0.0,-0.27879,0.00014,26.87309]
[1778169937538,29.9,79856.84,0.0,-0.27854,0.00014,26.85926]
[1778169938258,29.9,79855.16,0.0,-0.27877,0.00014,26.86951]
[1778169938312,29.9,79855.16,0.0,-0.27877,0.00014,26.86951]
[1778169938542,29.9,79855.16,0.0,-0.27877,0.00014,26.86951]
[1778169938594,29.9,79853.9,0.0,-0.27894,0.00014,26.87728]
[1778169939472,29.9,79853.9,0.0,-0.27894,0.00014,26.87728]
[1778169939742,29.9,79853.62,0.0,-0.27898,0.00014,26.87903]
[1778169940017,29.9,79853.62,0.0,-0.27898,0.00014,26.87903]
[1778169940039,29.9,79853.62,0.0,-0.27898,0.00014,26.87903]
[1778169940101,29.9,79853.62,0.0,-0.27898,0.00014,26.87903]
[1778169940134,29.9,79853.62,0.0,-0.27898,0.00014,26.87903]
[1778169945136,29.9,79850.34,0.0,-0.27945,0.00014,26.89987]
[1778169946588,29.9,79836.14,0.0,-0.28145,0.00014,26.98821]
[1778169948603,29.9,79835.35,0.0,-0.28157,0.00014,26.99332]
[1778169953638,29.9,79834.75,0.0,-0.28166,0.00014,26.99749]
[1778169957383,29.9,79844.5,0.0,-0.28028,0.00014,26.93645]
[1778169958689,29.9,79849.51,0.0,-0.27957,0.00014,26.90506]
[1778169959600,29.9,79854.72,0.0,-0.27883,0.00014,26.87238]
[1778169962646,29.9,79865.99,0.0,-0.27725,0.00014,26.80142]
[1778169967646,29.89,79863.21,0.0,-0.27763,0.00014,26.81867]
[1778169970959,29.89,79856.62,0.0,-0.27855,0.00014,26.8596]
[1778169971059,29.89,79857.07,0.0,-0.27848,0.00014,26.85663]
[1778169977176,29.89,79850.05,0.0,-0.27945,0.00014,26.89961]
[1778169977752,29.89,79852.04,0.0,-0.27916,0.00014,26.88702]
[1778169977838,29.89,79856.16,0.0,-0.27858,0.00014,26.86109]
[1778169981144,29.89,79859.76,0.0,-0.27807,0.00014,26.83828]
[1778169981476,29.89,79856.69,0.0,-0.2785,0.00014,26.85739]
[1778169987465,29.89,79851.43,0.0,-0.27922,0.00014,26.88961]
[1778169990047,29.88,79850.72,0.0,-0.27932,0.00014,26.89362]
[1778169990133,29.88,79851.01,0.0,-0.27927,0.00014,26.89166]
[1778169995138,29.88,79847.64,0.0,-0.27971,0.00014,26.90864]
[1778169995806,29.88,79847.64,0.0,-0.27971,0.00014,26.90864]
[1778169996227,29.88,79842.4,0.0,-0.28045,0.00014,26.94111]
[1778169998265,29.88,79837.04,0.0,-0.2812,0.00014,26.97427]
[1778169998396,29.88,79837.86,0.0,-0.28108,0.00014,26.96902]
[1778170002382,29.88,79840.58,0.0,-0.28069,0.00014,26.95157]
[1778170002428,29.88,79839.57,0.0,-0.28082,0.00014,26.95763]
[1778170008361,29.87,79831.57,0.0,-0.28194,0.00014,27.00662]
[1778170010858,29.87,79841.59,0.0,-0.28052,0.00014,26.9441]
[1778170019608,29.87,79838.17,0.0,-0.28099,0.00014,26.96498]
[1778170020107,29.87,79836.4,0.0,-0.28124,0.00014,26.97575]
[1778170020130,29.87,79835.95,0.0,-0.2813,0.00014,26.97833]
[1778170022403,29.87,79825.43,0.0,-0.28278,0.00014,27.04331]
[1778170025798,29.87,79820.59,0.0,-0.28348,0.00014,27.0735]
[1778170025853,29.87,79820.59,0.0,-0.28348,0.00014,27.0735]
[1778170026591,29.87,79813.38,0.0,-0.2845,0.00014,27.11785]
[1778170028027,29.87,79813.38,0.0,-0.2845,0.00014,27.11789]
[1778170028062,29.87,79813.38,0.0,-0.2845,0.00014,27.11789]
[1778170028818,29.87,79815.88,0.0,-0.28415,0.00014,27.10262]
[1778170028872,29.87,79815.88,0.0,-0.28415,0.00014,27.10262]
[1778170030247,29.87,79818.08,0.0,-0.28384,0.00014,27.08919]
[1778170030277,29.87,79818.08,0.0,-0.28384,0.00014,27.08919]
[1778170030695,29.87,79818.08,0.0,-0.28384,0.00014,27.08919]
[1778170030709,29.87,79818.08,0.0,-0.28384,0.00014,27.08919]
[1778170031195,29.87,79817.89,0.0,-0.28387,0.00014,27.09053]
[1778170032947,29.87,79817.49,0.0,-0.28393,0.00014,27.09299]
[1778170033344,29.87,79817.49,0.0,-0.28393,0.00014,27.09299]
[1778170033564,29.87,79817.49,0.0,-0.28393,0.00014,27.09299]
[1778170033717,29.87,79817.49,0.0,-0.28393,0.00014,27.09299]
[1778170033577,29.87,79811.18,0.0,-0.28482,0.00014,27.13175]
[1778170034033,29.87,79811.18,0.0,-0.28482,0.00014,27.13175]
[1778170034085,29.87,79811.18,0.0,-0.28482,0.00014,27.13175]
[1778170034124,29.87,79811.18,0.0,-0.28482,0.00014,27.13175]
[1778170034286,29.87,79811.18,0.0,-0.28482,0.00014,27.13175]
[1778170034343,29.87,79811.18,0.0,-0.28482,0.00014,27.13175]
[1778170034443,29.87,79801.62,0.0,-0.28619,0.00014,27.19023]
[1778170034794,29.87,79801.62,0.0,-0.28619,0.00014,27.19023]
[1778170034827,29.87,79801.62,0.0,-0.28619,0.00014,27.19023]
[1778170035516,29.87,79801.62,0.0,-0.28619,0.00014,27.19023]
[1778170035540,29.87,79801.62,0.0,-0.28619,0.00014,27.19023]
[1778170035645,29.87,79801.62,0.0,-0.28619,0.00014,27.19023]
[1778170035739,29.87,79801.62,0.0,-0.28619,0.00014,27.19023]
[1778170037386,29.87,79814.63,0.0,-0.28434,0.00014,27.11077]
[1778170038755,29.87,79816.34,0.0,-0.28409,0.00014,27.10028]
[1778170038810,29.87,79816.34,0.0,-0.2841,0.00014,27.10034]
[1778170039565,29.87,79816.34,0.0,-0.2841,0.00014,27.10034]
[1778170039571,29.87,79816.34,0.0,-0.2841,0.00014,27.10034]
[1778170039636,29.87,79820.01,0.0,-0.28358,0.00014,27.07795]
[1778170043671,29.88,79820.99,0.0,-0.28344,0.00014,27.07196]
[1778170044245,29.88,79820.99,0.0,-0.28344,0.00014,27.07196]
[1778170044544,29.88,79820.99,0.0,-0.28344,0.00014,27.07196]
[1778170044687,29.88,79803.47,0.0,-0.28593,0.00014,27.17933]
[1778170044809,29.88,79803.47,0.0,-0.28593,0.00014,27.17933]
[1778170044920,29.88,79803.47,0.0,-0.28593,0.00014,27.17933]
[1778170045062,29.88,79803.47,0.0,-0.28593,0.00014,27.17933]
[1778170045137,29.88,79803.47,0.0,-0.28593,0.00014,27.17933]
[1778170045727,29.88,79803.47,0.0,-0.28593,0.00014,27.17933]
[1778170045801,29.88,79797.87,0.0,-0.28673,0.00014,27.21341]
[1778170046541,29.88,79797.87,0.0,-0.28673,0.00014,27.21341]
[1778170046592,29.88,79797.87,0.0,-0.28673,0.00014,27.21341]
[1778170046627,29.88,79797.87,0.0,-0.28673,0.00014,27.21341]
[1778170046657,29.88,79797.87,0.0,-0.28673,0.00014,27.21341]
[1778170046755,29.88,79798.02,0.0,-0.28671,0.00014,27.21247]
[1778170046862,29.88,79798.02,0.0,-0.28671,0.00014,27.21247]
[1778170046895,29.88,79798.02,0.0,-0.28671,0.00014,27.21247]
[1778170047065,29.88,79798.02,0.0,-0.28671,0.00014,27.21247]
[1778170047354,29.88,79798.02,0.0,-0.28671,0.00014,27.21247]
[1778170047377,29.88,79798.02,0.0,-0.28671,0.00014,27.21247]
[1778170047489,29.88,79798.02,0.0,-0.28671,0.00014,27.21247]
[1778170047635,29.88,79798.02,0.0,-0.28671,0.00014,27.21247]
[1778170047736,29.88,79798.0,0.0,-0.28671,0.00014,27.21257]
[1778170049744,29.88,79797.66,0.0,-0.28676,0.00014,27.21461]
[1778170049769,29.88,79798.72,0.0,-0.28661,0.00014,27.20814]
[1778170053741,29.87,79809.08,0.0,-0.28511,0.00014,27.14161]
[1778170058766,29.88,79801.84,0.0,-0.28615,0.00014,27.18596]
[1778170059891,29.88,79793.22,0.0,-0.28738,0.00014,27.23835]
[1778170060793,29.88,79780.58,0.0,-0.28919,0.00014,27.31465]
[1778170061594,29.88,79763.04,0.0,-0.2917,0.00014,27.41957]
[1778170062466,29.88,79763.04,0.0,-0.2917,0.00014,27.41957]
[1778170062512,29.88,79763.04,0.0,-0.2917,0.00014,27.41957]
[1778170063258,29.87,79761.77,0.0,-0.29188,0.00014,27.42695]
[1778170063312,29.87,79761.77,0.0,-0.29188,0.00014,27.42695]
[1778170064103,29.87,79760.18,0.0,-0.2921,0.00014,27.43622]
[1778170064633,29.87,79760.18,0.0,-0.2921,0.00014,27.43622]
[1778170064748,29.87,79759.23,0.0,-0.29224,0.00014,27.44168]
[1778170067043,29.87,79760.2,0.0,-0.29209,0.00014,27.43552]
[1778170067459,29.87,79760.87,0.0,-0.29199,0.00014,27.43134]
[1778170068591,29.87,79760.87,0.0,-0.29199,0.00014,27.43134]
[1778170068781,29.87,79760.87,0.0,-0.29199,0.00014,27.43134]
[1778170068746,29.87,79771.73,0.0,-0.29042,0.00014,27.36631]
[1778170068872,29.87,79771.73,0.0,-0.29042,0.00014,27.36631]
[1778170070340,29.87,79777.47,0.0,-0.28959,0.00014,27.33169]
[1778170070345,29.87,79777.47,0.0,-0.28959,0.00014,27.33169]
[1778170070363,29.87,79777.47,0.0,-0.28959,0.00014,27.33169]
[1778170070509,29.87,79777.47,0.0,-0.28959,0.00014,27.33169]
[1778170070558,29.87,79777.47,0.0,-0.28959,0.00014,27.33169]
[1778170070716,29.87,79777.47,0.0,-0.28959,0.00014,27.33169]
[1778170070738,29.87,79777.47,0.0,-0.28959,0.00014,27.33169]
[1778170070794,29.87,79782.13,0.0,-0.28892,0.00014,27.3035]
[1778170070919,29.87,79782.13,0.0,-0.28892,0.00014,27.3035]
[1778170071338,29.87,79782.13,0.0,-0.28892,0.00014,27.3035]
[1778170071367,29.87,79782.13,0.0,-0.28892,0.00014,27.3035]
[1778170071476,29.87,79782.13,0.0,-0.28892,0.00014,27.3035]
[1778170071577,29.87,79782.85,0.0,-0.28882,0.00014,27.29904]
[1778170075401,29.87,79784.06,0.0,-0.28864,0.00014,27.29147]
[1778170075580,29.87,79784.06,0.0,-0.28864,0.00014,27.29147]
[1778170075633,29.87,79784.06,0.0,-0.28864,0.00014,27.29147]
[1778170075643,29.87,79784.06,0.0,-0.28864,0.00014,27.29147]
[1778170075645,29.87,79784.06,0.0,-0.28864,0.00014,27.29147]
[1778170075746,29.87,79785.56,0.0,-0.28842,0.00014,27.28233]
[1778170076470,29.87,79785.56,0.0,-0.28842,0.00014,27.28233]
[1778170076681,29.87,79785.56,0.0,-0.28842,0.00014,27.28233]
[1778170076804,29.87,79785.56,0.0,-0.28842,0.00014,27.28233]
[1778170077777,29.87,79772.96,0.0,-0.29022,0.00014,27.35797]
[1778170078531,29.87,79772.96,0.0,-0.29022,0.00014,27.35797]
[1778170078540,29.87,79772.96,0.0,-0.29022,0.00014,27.35797]
[1778170078887,29.87,79766.34,0.0,-0.29117,0.00014,27.39749]
[1778170078912,29.87,79766.34,0.0,-0.29117,0.00014,27.39749]
[1778170080623,29.87,79766.69,0.0,-0.29112,0.00014,27.39524]
[1778170080633,29.87,79766.69,0.0,-0.29112,0.00014,27.39524]
[1778170080773,29.86,79766.55,0.0,-0.29113,0.00014,27.39589]
[1778170081539,29.86,79766.55,0.0,-0.29113,0.00014,27.39589]
[1778170081548,29.86,79766.55,0.0,-0.29113,0.00014,27.39589]
[1778170081564,29.86,79766.55,0.0,-0.29113,0.00014,27.39589]
[1778170081599,29.86,79766.55,0.0,-0.29113,0.00014,27.39589]
[1778170081630,29.86,79766.55,0.0,-0.29113,0.00014,27.39589]
[1778170081732,29.86,79765.7,0.0,-0.29125,0.00014,27.40077]
[1778170086608,29.86,79780.9,0.0,-0.28905,0.00014,27.30868]
[1778170088798,29.86,79796.48,0.0,-0.28682,0.00014,27.21422]
[1778170088898,29.86,79796.48,0.0,-0.28682,0.00014,27.21422]
[1778170090365,29.86,79796.67,0.0,-0.28679,0.00014,27.21302]
[1778170090822,29.86,79817.08,0.0,-0.28388,0.00014,27.08828]
[1778170092507,29.86,79820.37,0.0,-0.28342,0.00014,27.06812]
[1778170092524,29.86,79820.37,0.0,-0.28342,0.00014,27.06812]
[1778170092572,29.86,79820.37,0.0,-0.28342,0.00014,27.06812]
[1778170092783,29.86,79820.37,0.0,-0.28342,0.00014,27.06812]
[1778170092832,29.86,79820.37,0.0,-0.28342,0.00014,27.06812]
[1778170092833,29.86,79821.08,0.0,-0.28332,0.00014,27.06385]
[1778170094577,29.86,79821.08,0.0,-0.28332,0.00014,27.06398]
[1778170094670,29.86,79821.08,0.0,-0.28332,0.00014,27.06398]
[1778170094808,29.86,79803.72,0.0,-0.28579,0.00014,27.17052]
[1778170095087,29.86,79803.72,0.0,-0.28579,0.00014,27.17052]
[1778170095675,29.86,79803.68,0.0,-0.2858,0.00014,27.17076]
[1778170095895,29.86,79803.68,0.0,-0.2858,0.00014,27.17076]
[1778170096002,29.86,79803.68,0.0,-0.2858,0.00014,27.17076]
[1778170096207,29.86,79803.68,0.0,-0.2858,0.00014,27.17076]
[1778170096790,29.86,79807.58,0.0,-0.28525,0.00014,27.14711]
[1778170097007,29.86,79807.58,0.0,-0.28525,0.00014,27.14711]
[1778170097159,29.86,79807.58,0.0,-0.28525,0.00014,27.14711]
[1778170097736,29.86,79807.58,0.0,-0.28525,0.00014,27.14711]
[1778170097798,29.86,79807.58,0.0,-0.28525,0.00014,27.14711]
[1778170099702,29.86,79812.28,0.0,-0.28458,0.00014,27.11863]
[1778170104735,29.86,79807.06,0.0,-0.28533,0.00014,27.15089]
[1778170104822,29.86,79819.54,0.0,-0.28356,0.00014,27.07438]
[1778170104951,29.86,79819.54,0.0,-0.28356,0.00014,27.07438]
[1778170105165,29.86,79819.54,0.0,-0.28356,0.00014,27.07438]
[1778170105237,29.86,79819.54,0.0,-0.28356,0.00014,27.07438]
[1778170105287,29.86,79819.54,0.0,-0.28356,0.00014,27.07438]
[1778170105413,29.86,79819.54,0.0,-0.28356,0.00014,27.07438]
[1778170105449,29.86,79819.54,0.0,-0.28356,0.00014,27.07438]
[1778170105746,29.87,79819.54,0.0,-0.28357,0.00014,27.07472]
[1778170106226,29.87,79819.54,0.0,-0.28357,0.00014,27.07472]
[1778170106848,29.87,79819.54,0.0,-0.28357,0.00014,27.07472]
[1778170106752,29.86,79831.37,0.0,-0.28189,0.00014,27.00158]
[1778170106873,29.86,79831.37,0.0,-0.28189,0.00014,27.00158]
[1778170106915,29.86,79831.37,0.0,-0.28189,0.00014,27.00158]
[1778170107803,29.86,79831.37,0.0,-0.28189,0.00014,27.00158]
[1778170107838,29.86,79831.37,0.0,-0.28189,0.00014,27.00158]
[1778170108467,29.86,79833.89,0.0,-0.28153,0.00014,26.98597]
[1778170108553,29.86,79833.89,0.0,-0.28153,0.00014,26.98597]
[1778170108602,29.86,79833.89,0.0,-0.28153,0.00014,26.98597]
[1778170108666,29.86,79833.89,0.0,-0.28153,0.00014,26.98597]
[1778170108723,29.86,79833.89,0.0,-0.28153,0.00014,26.98597]
[1778170108760,29.86,79833.89,0.0,-0.28153,0.00014,26.98597]
[1778170108792,29.86,79833.89,0.0,-0.28153,0.00014,26.98597]
[1778170108857,29.86,79820.19,0.0,-0.28347,0.00014,27.07057]
[1778170108904,29.86,79820.19,0.0,-0.28347,0.00014,27.07057]
[1778170108986,29.86,79820.19,0.0,-0.28347,0.00014,27.07057]
[1778170109140,29.86,79820.19,0.0,-0.28347,0.00014,27.07057]
[1778170109172,29.86,79820.19,0.0,-0.28347,0.00014,27.07057]
[1778170109261,29.86,79820.19,0.0,-0.28347,0.00014,27.07057]
[1778170109352,29.86,79820.19,0.0,-0.28347,0.00014,27.07057]
[1778170109438,29.86,79820.19,0.0,-0.28347,0.00014,27.07057]
[1778170109474,29.86,79820.19,0.0,-0.28347,0.00014,27.07057]
[1778170109505,29.86,79820.19,0.0,-0.28347,0.00014,27.07057]
[1778170109537,29.86,79820.19,0.0,-0.28347,0.00014,27.07057]
[1778170109549,29.86,79820.19,0.0,-0.28347,0.00014,27.07057]
[1778170109703,29.86,79820.19,0.0,-0.28347,0.00014,27.07057]
[1778170109865,29.86,79814.35,0.0,-0.2843,0.00014,27.10636]
[1778170110514,29.86,79814.35,0.0,-0.2843,0.00014,27.10636]
[1778170110526,29.86,79814.35,0.0,-0.2843,0.00014,27.10636]
[1778170110534,29.86,79814.35,0.0,-0.2843,0.00014,27.10636]
[1778170110781,29.86,79814.35,0.0,-0.2843,0.00014,27.10636]
[1778170111408,29.86,79814.35,0.0,-0.2843,0.00014,27.10636]
[1778170111436,29.86,79814.35,0.0,-0.2843,0.00014,27.10636]
[1778170111482,29.86,79814.35,0.0,-0.2843,0.00014,27.10636]
[1778170111716,29.86,79814.35,0.0,-0.2843,0.00014,27.10636]
[1778170111778,29.86,79814.35,0.0,-0.2843,0.00014,27.10636]
[1778170111799,29.86,79819.66,0.0,-0.28353,0.00014,27.07052]
[1778170115584,29.87,79819.23,0.0,-0.2836,0.00014,27.07364]
[1778170115863,29.87,79830.31,0.0,-0.28203,0.00014,27.00529]
[1778170118396,29.87,79832.96,0.0,-0.28165,0.00014,26.98856]
[1778170118876,29.86,79833.2,0.0,-0.28161,0.00014,26.98684]
[1778170119661,29.86,79833.2,0.0,-0.28161,0.00014,26.98684]
[1778170119676,29.86,79833.2,0.0,-0.28161,0.00014,26.98684]
[1778170119844,29.86,79843.34,0.0,-0.28018,0.00014,26.92367]
[1778170121473,29.86,79850.84,0.0,-0.27912,0.00014,26.87686]
[1778170121637,29.86,79850.84,0.0,-0.27912,0.00014,26.87686]
[1778170121733,29.86,79850.84,0.0,-0.27912,0.00014,26.87686]
[1778170121840,29.86,79850.84,0.0,-0.27912,0.00014,26.87686]
[1778170121875,29.86,79844.31,0.0,-0.28004,0.00014,26.91749]
[1778170122348,29.86,79844.31,0.0,-0.28004,0.00014,26.91749]
[1778170122456,29.86,79844.31,0.0,-0.28004,0.00014,26.91749]
[1778170122601,29.86,79844.31,0.0,-0.28004,0.00014,26.91749]
[1778170122881,29.86,79823.6,0.0,-0.28297,0.00014,27.0462]
[1778170123166,29.86,79823.6,0.0,-0.28297,0.00014,27.0462]
[1778170123325,29.86,79823.6,0.0,-0.28297,0.00014,27.0462]
[1778170123506,29.86,79823.6,0.0,-0.28297,0.00014,27.0462]
[1778170123761,29.87,79829.42,0.0,-0.28215,0.00014,27.01049]
[1778170124288,29.87,79829.42,0.0,-0.28215,0.00014,27.01049]
[1778170124382,29.87,79829.42,0.0,-0.28215,0.00014,27.01049]
[1778170124537,29.87,79829.42,0.0,-0.28215,0.00014,27.01049]
[1778170124590,29.87,79832.12,0.0,-0.28178,0.00014,26.99403]
[1778170125332,29.87,79832.12,0.0,-0.28178,0.00014,26.99403]
[1778170125372,29.87,79832.12,0.0,-0.28178,0.00014,26.99403]
[1778170125780,29.87,79832.12,0.0,-0.28178,0.00014,26.99403]
[1778170125798,29.87,79832.12,0.0,-0.28178,0.00014,26.99403]
[1778170125829,29.87,79832.02,0.0,-0.2818,0.00014,26.99491]
[1778170129567,29.87,79842.17,0.0,-0.28035,0.00014,26.9313]
[1778170130067,29.87,79842.17,0.0,-0.28035,0.00014,26.9313]
[1778170130210,29.87,79842.17,0.0,-0.28035,0.00014,26.9313]
[1778170130273,29.87,79838.86,0.0,-0.28082,0.00014,26.95188]
[1778170131281,29.86,79818.74,0.0,-0.28366,0.00014,27.07615]
[1778170132206,29.86,79818.74,0.0,-0.28366,0.00014,27.07615]
[1778170132224,29.86,79818.74,0.0,-0.28366,0.00014,27.07615]
[1778170132302,29.87,79818.17,0.0,-0.28375,0.00014,27.08013]
[1778170133049,29.87,79818.17,0.0,-0.28375,0.00014,27.08013]
[1778170133072,29.87,79818.17,0.0,-0.28375,0.00014,27.08013]
[1778170133204,29.87,79818.17,0.0,-0.28375,0.00014,27.08013]
[1778170133808,29.87,79818.17,0.0,-0.28375,0.00014,27.08013]
[1778170133834,29.87,79818.17,0.0,-0.28375,0.00014,27.08013]
[1778170134034,29.87,79818.65,0.0,-0.28369,0.00014,27.07735]
[1778170136157,29.87,79817.49,0.0,-0.28386,0.00014,27.08482]
[1778170136629,29.87,79818.17,0.0,-0.28377,0.00014,27.08081]
[1778170141013,29.87,79833.61,0.0,-0.28156,0.00014,26.98464]
[1778170142151,29.87,79833.61,0.0,-0.28156,0.00014,26.98464]
[1778170142171,29.87,79833.61,0.0,-0.28156,0.00014,26.98464]
[1778170142831,29.86,79836.66,0.0,-0.28112,0.00014,26.96546]
[1778170145888,29.86,79842.1,0.0,-0.28035,0.00014,26.93143]
[1778170145895,29.86,79842.1,0.0,-0.28035,0.00014,26.93143]
[1778170146300,29.86,79845.72,0.0,-0.27984,0.00014,26.90874]
[1778170151348,29.86,79844.49,0.0,-0.28,0.00014,26.91593]
[1778170151724,29.86,79844.49,0.0,-0.28,0.00014,26.91593]
[1778170152009,29.86,79844.49,0.0,-0.28,0.00014,26.91593]
[1778170151904,29.86,79845.57,0.0,-0.27985,0.00014,26.90904]
[1778170152663,29.86,79845.57,0.0,-0.27985,0.00014,26.90904]
[1778170152750,29.86,79845.57,0.0,-0.27985,0.00014,26.90904]
[1778170152915,29.86,79845.57,0.0,-0.27985,0.00014,26.90904]
[1778170152826,29.86,79827.38,0.0,-0.28242,0.00014,27.02196]
[1778170153627,29.86,79827.38,0.0,-0.28242,0.00014,27.02196]
[1778170153651,29.86,79827.38,0.0,-0.28242,0.00014,27.02196]
[1778170153701,29.86,79827.38,0.0,-0.28242,0.00014,27.02196]
[1778170153816,29.86,79814.76,0.0,-0.28421,0.00014,27.09963]
[1778170154273,29.86,79814.76,0.0,-0.28421,0.00014,27.09963]
[1778170154312,29.86,79814.76,0.0,-0.28421,0.00014,27.09963]
[1778170154324,29.86,79814.76,0.0,-0.28421,0.00014,27.09963]
[1778170154398,29.86,79814.76,0.0,-0.28421,0.00014,27.09963]
[1778170154431,29.86,79814.76,0.0,-0.28421,0.00014,27.09963]
[1778170154620,29.86,79814.76,0.0,-0.28421,0.00014,27.09963]
[1778170154702,29.86,79814.59,0.0,-0.28423,0.00014,27.10068]
[1778170154984,29.86,79814.59,0.0,-0.28423,0.00014,27.10068]
[1778170155015,29.86,79814.59,0.0,-0.28423,0.00014,27.10068]
[1778170155245,29.86,79814.59,0.0,-0.28423,0.00014,27.10068]
[1778170155290,29.86,79814.59,0.0,-0.28423,0.00014,27.10068]
[1778170155433,29.86,79815.84,0.0,-0.28405,0.00014,27.09278]
[1778170156705,29.86,79815.84,0.0,-0.28405,0.00014,27.09278]
[1778170156907,29.86,79816.96,0.0,-0.28388,0.00014,27.08548]
[1778170161187,29.86,79816.43,0.0,-0.28394,0.00014,27.08812]
[1778170161219,29.86,79816.43,0.0,-0.28394,0.00014,27.08812]
[1778170161252,29.86,79816.43,0.0,-0.28394,0.00014,27.08812]
[1778170161323,29.86,79816.43,0.0,-0.28394,0.00014,27.08812]
[1778170162848,29.86,79815.99,0.0,-0.284,0.00014,27.09082]
[1778170162928,29.85,79814.61,0.0,-0.28419,0.00014,27.0987]
[1778170164927,29.85,79812.52,0.0,-0.28448,0.00014,27.11152]
[1778170165355,29.85,79807.51,0.0,-0.28519,0.00014,27.14193]
[1778170167913,29.85,79807.51,0.0,-0.28519,0.00014,27.14177]
[1778170167924,29.85,79807.51,0.0,-0.28519,0.00014,27.14177]
[1778170168449,29.85,79807.44,0.0,-0.28519,0.00014,27.14204]
[1778170174434,29.85,79806.59,0.0,-0.28528,0.00014,27.14299]
[1778170174522,29.85,79816.05,0.0,-0.28393,0.00014,27.08489]
[1778170177932,29.85,79816.62,0.0,-0.28384,0.00014,27.08122]
[1778170178119,29.85,79818.69,0.0,-0.28355,0.00014,27.0684]
[1778170178229,29.85,79818.69,0.0,-0.28355,0.00014,27.0684]
[1778170178410,29.85,79818.69,0.0,-0.28355,0.00014,27.0684]
[1778170178444,29.85,79818.69,0.0,-0.28355,0.00014,27.0684]
[1778170178486,29.85,79818.69,0.0,-0.28355,0.00014,27.0684]
[1778170178683,29.85,79818.69,0.0,-0.28355,0.00014,27.0684]
[1778170178828,29.85,79818.69,0.0,-0.28355,0.00014,27.0684]
[1778170178863,29.85,79818.69,0.0,-0.28355,0.00014,27.0684]
[1778170178874,29.85,79829.39,0.0,-0.28203,0.00014,27.00212]
[1778170178985,29.85,79829.39,0.0,-0.28203,0.00014,27.00212]
[1778170179020,29.85,79829.39,0.0,-0.28203,0.00014,27.00212]
[1778170179105,29.85,79829.39,0.0,-0.28203,0.00014,27.00212]
[1778170179680,29.85,79841.0,0.0,-0.28038,0.00014,26.93003]
[1778170181061,29.85,79841.0,0.0,-0.28038,0.00014,26.93002]
[1778170181086,29.85,79841.0,0.0,-0.28038,0.00014,26.93002]
[1778170181121,29.85,79841.0,0.0,-0.28038,0.00014,26.93002]
[1778170181862,29.85,79846.97,0.0,-0.27954,0.00014,26.89281]
[1778170186513,29.85,79846.36,0.0,-0.27963,0.00014,26.89664]
[1778170186523,29.85,79846.36,0.0,-0.27963,0.00014,26.89664]
[1778170186580,29.85,79851.11,0.0,-0.27896,0.00014,26.86694]
[1778170189625,29.85,79854.26,0.0,-0.27852,0.00014,26.84728]
[1778170189647,29.85,79854.26,0.0,-0.27852,0.00014,26.84728]
[1778170189688,29.85,79854.91,0.0,-0.27843,0.00014,26.84321]
[1778170194695,29.85,79855.93,0.0,-0.27828,0.00014,26.8368]
[1778170195791,29.85,79867.45,0.0,-0.27667,0.00014,26.76431]
[1778170198188,29.85,79872.63,0.0,-0.27594,0.00014,26.73155]
[1778170198222,29.85,79872.63,0.0,-0.27594,0.00014,26.73155]
[1778170198595,29.85,79872.63,0.0,-0.27594,0.00014,26.73155]
[1778170198605,29.85,79872.63,0.0,-0.27594,0.00014,26.73155]
[1778170198620,29.85,79872.63,0.0,-0.27594,0.00014,26.73155]
[1778170198909,29.85,79878.88,0.0,-0.27507,0.00014,26.69199]
[1778170199916,29.85,79878.88,0.0,-0.27507,0.00014,26.69199]
[1778170199957,29.85,79881.41,0.0,-0.27471,0.00014,26.67596]
[1778170205469,29.85,79875.32,0.0,-0.27556,0.00014,26.71453]
[1778170210603,29.85,79875.55,0.0,-0.27553,0.00014,26.71308]
[1778170210680,29.85,79865.31,0.0,-0.27697,0.00014,26.77777]
[1778170216112,29.85,79859.29,0.0,-0.27781,0.00014,26.81573]
[1778170222511,29.85,79864.25,0.0,-0.27711,0.00014,26.78444]
[1778170223398,29.85,79856.09,0.0,-0.27826,0.00014,26.8357]
[1778170223424,29.85,79856.09,0.0,-0.27826,0.00014,26.8357]
[1778170224112,29.85,79856.09,0.0,-0.27826,0.00014,26.83564]
[1778170224153,29.85,79856.09,0.0,-0.27826,0.00014,26.83564]
[1778170224554,29.85,79856.09,0.0,-0.27826,0.00014,26.83564]
[1778170224654,29.85,79857.15,0.0,-0.27811,0.00014,26.82893]
[1778170226994,29.85,79851.81,0.0,-0.27886,0.00014,26.86236]
[1778170227029,29.85,79850.46,0.0,-0.27905,0.00014,26.87076]
[1778170227622,29.85,79850.46,0.0,-0.27905,0.00014,26.87076]
[1778170227657,29.85,79850.46,0.0,-0.27905,0.00014,26.87076]
[1778170228498,29.85,79842.6,0.0,-0.28015,0.00014,26.91976]
[1778170228519,29.85,79842.6,0.0,-0.28015,0.00014,26.91976]
[1778170228734,29.85,79843.1,0.0,-0.28008,0.00014,26.91655]
[1778170234691,29.84,79844.53,0.0,-0.27984,0.00014,26.90344]
[1778170239978,29.84,79841.21,0.0,-0.2803,0.00014,26.92379]
[1778170245643,29.84,79842.44,0.0,-0.28012,0.00014,26.91579]
[1778170251008,29.84,79845.43,0.0,-0.2797,0.00014,26.89694]
[1778170256136,29.84,79841.56,0.0,-0.28024,0.00014,26.92087]
[1778170261718,29.84,79846.57,0.0,-0.27952,0.00014,26.88923]
[1778170263899,29.84,79862.59,0.0,-0.27726,0.00014,26.78841]
[1778170267987,29.84,79849.96,0.0,-0.27904,0.00014,26.86762]
[1778170271955,29.84,79859.71,0.0,-0.27766,0.00014,26.80603]
[1778170275995,29.83,79844.75,0.0,-0.27976,0.00014,26.8996]
[1778170277999,29.83,79826.3,0.0,-0.28236,0.00014,27.01411]
[1778170280021,29.83,79820.9,0.0,-0.28312,0.00014,27.04706]
[1778170284040,29.83,79812.47,0.0,-0.2843,0.00014,27.09797]
[1778170288438,29.83,79811.98,0.0,-0.28434,0.00014,27.09985]
[1778170288445,29.83,79811.98,0.0,-0.28434,0.00014,27.09985]
[1778170288976,29.82,79816.27,0.0,-0.28373,0.00014,27.0732]
[1778170290372,29.82,79818.25,0.0,-0.28344,0.00014,27.06076]
[1778170290391,29.82,79818.25,0.0,-0.28344,0.00014,27.06076]
[1778170290821,29.82,79818.83,0.0,-0.28335,0.00014,27.05696]
[1778170293260,29.82,79821.51,0.0,-0.28295,0.00014,27.03682]
[1778170293267,29.82,79821.51,0.0,-0.28295,0.00014,27.03682]
[1778170294018,29.82,79829.15,0.0,-0.28186,0.00014,26.98916]
[1778170299032,29.82,79824.64,0.0,-0.28248,0.00014,27.01642]
[1778170304049,29.81,79821.36,0.0,-0.28292,0.00014,27.03556]
[1778170304777,29.81,79821.73,0.0,-0.28287,0.00014,27.03304]
[1778170304949,29.81,79815.75,0.0,-0.28371,0.00014,27.0697]
[1778170310946,29.81,79807.24,0.0,-0.28489,0.00014,27.12057]
[1778170316369,29.8,79806.06,0.0,-0.28502,0.00014,27.12609]
[1778170320037,29.8,79816.3,0.0,-0.28354,0.00014,27.0621]
[1778170323429,29.79,79796.33,0.0,-0.28637,0.00014,27.18389]
[1778170325478,29.8,79787.83,0.0,-0.28759,0.00014,27.23571]
[1778170325605,29.8,79787.83,0.0,-0.28759,0.00014,27.23571]
[1778170325720,29.8,79787.83,0.0,-0.28759,0.00014,27.23571]
[1778170326014,29.8,79777.76,0.0,-0.28904,0.00014,27.29672]
[1778170326492,29.8,79777.76,0.0,-0.28904,0.00014,27.29672]
[1778170326534,29.8,79777.76,0.0,-0.28904,0.00014,27.29672]
[1778170326563,29.8,79772.4,0.0,-0.28981,0.00014,27.32901]
[1778170327356,29.8,79772.4,0.0,-0.28981,0.00014,27.32901]
[1778170327388,29.8,79772.4,0.0,-0.28981,0.00014,27.32901]
[1778170327422,29.8,79772.4,0.0,-0.28981,0.00014,27.32901]
[1778170327833,29.79,79771.46,0.0,-0.28994,0.00014,27.33461]
[1778170328194,29.79,79771.46,0.0,-0.28994,0.00014,27.33461]
[1778170328508,29.79,79773.08,0.0,-0.28971,0.00014,27.3248]
[1778170331562,29.79,79773.93,0.0,-0.28958,0.00014,27.31956]
[1778170332049,29.79,79775.96,0.0,-0.28929,0.00014,27.30726]
[1778170335747,29.79,79778.27,0.0,-0.28895,0.00014,27.29316]
[1778170335815,29.79,79778.27,0.0,-0.28895,0.00014,27.29316]
[1778170336012,29.79,79778.27,0.0,-0.28895,0.00014,27.29316]
[1778170336036,29.79,79785.81,0.0,-0.28787,0.00014,27.24748]
[1778170336559,29.79,79785.81,0.0,-0.28787,0.00014,27.24748]
[1778170336591,29.79,79785.81,0.0,-0.28787,0.00014,27.24748]
[1778170337111,29.79,79796.8,0.0,-0.2863,0.00014,27.18062]
[1778170337359,29.79,79796.8,0.0,-0.2863,0.00014,27.18062]
[1778170337406,29.79,79796.8,0.0,-0.2863,0.00014,27.18062]
[1778170337447,29.79,79796.8,0.0,-0.2863,0.00014,27.18062]
[1778170337866,29.79,79800.76,0.0,-0.28573,0.00014,27.1565]
[1778170338209,29.79,79800.76,0.0,-0.28573,0.00014,27.1565]
[1778170338253,29.79,79800.76,0.0,-0.28573,0.00014,27.1565]
[1778170338429,29.79,79800.77,0.0,-0.28573,0.00014,27.15654]
[1778170339304,29.79,79800.77,0.0,-0.28573,0.00014,27.15654]
[1778170339327,29.79,79800.77,0.0,-0.28573,0.00014,27.15654]
[1778170339360,29.79,79800.77,0.0,-0.28573,0.00014,27.15654]
[1778170339984,29.79,79810.18,0.0,-0.28439,0.00014,27.09873]
[1778170340144,29.79,79810.18,0.0,-0.28439,0.00014,27.09873]
[1778170340158,29.79,79810.18,0.0,-0.28439,0.00014,27.09873]
[1778170341988,29.79,79812.3,0.0,-0.28409,0.00014,27.08561]
[1778170342023,29.79,79812.3,0.0,-0.28409,0.00014,27.08561]
[1778170343895,29.79,79812.59,0.0,-0.28403,0.00014,27.08335]
[1778170344073,29.79,79810.16,0.0,-0.28437,0.00014,27.09806]
[1778170348072,29.79,79822.72,0.0,-0.28258,0.00014,27.02005]
[1778170350088,29.79,79826.13,0.0,-0.28209,0.00014,26.99874]
[1778170350227,29.79,79828.02,0.0,-0.28182,0.00014,26.98685]
[1778170350304,29.79,79828.02,0.0,-0.28182,0.00014,26.98685]
[1778170350378,29.79,79828.02,0.0,-0.28182,0.00014,26.98685]
[1778170350428,29.79,79828.02,0.0,-0.28182,0.00014,26.98685]
[1778170350454,29.79,79828.02,0.0,-0.28182,0.00014,26.98685]
[1778170350688,29.79,79828.02,0.0,-0.28182,0.00014,26.98685]
[1778170350800,29.79,79828.02,0.0,-0.28182,0.00014,26.98685]
[1778170351042,29.79,79827.8,0.0,-0.28183,0.00014,26.98469]
[1778170354216,29.79,79825.86,0.0,-0.28209,0.00014,26.99623]
[1778170355125,29.78,79823.33,0.0,-0.28245,0.00014,27.01174]
[1778170360211,29.78,79832.64,0.0,-0.28111,0.00014,26.953]
[1778170365246,29.78,79830.07,0.0,-0.28145,0.00014,26.96819]
[1778170370258,29.78,79835.52,0.0,-0.28066,0.00014,26.93346]
[1778170370952,29.78,79835.52,0.0,-0.28066,0.00014,26.93346]
[1778170371006,29.78,79835.52,0.0,-0.28066,0.00014,26.93346]
[1778170371081,29.78,79835.52,0.0,-0.28066,0.00014,26.93346]
[1778170371162,29.78,79836.44,0.0,-0.28053,0.00014,26.92758]
[1778170371679,29.78,79836.44,0.0,-0.28053,0.00014,26.92758]
[1778170371719,29.78,79836.44,0.0,-0.28053,0.00014,26.92758]
[1778170371723,29.78,79842.51,0.0,-0.27967,0.00014,26.88952]
[1778170374000,29.77,79829.64,0.0,-0.28149,0.00014,26.96965]
[1778170375758,29.77,79826.21,0.0,-0.28198,0.00014,26.99107]
[1778170379434,29.77,79830.88,0.0,-0.2813,0.00014,26.96152]
[1778170379471,29.77,79830.88,0.0,-0.2813,0.00014,26.96152]
[1778170380919,29.77,79829.65,0.0,-0.28147,0.00014,26.96901]
[1778170380922,29.77,79829.65,0.0,-0.28147,0.00014,26.96901]
[1778170381063,29.77,79828.75,0.0,-0.2816,0.00014,26.97444]
[1778170383769,29.77,79828.83,0.0,-0.28158,0.00014,26.97358]
[1778170383778,29.77,79828.83,0.0,-0.28158,0.00014,26.97358]
[1778170383809,29.77,79830.37,0.0,-0.28136,0.00014,26.96382]
[1778170384936,29.77,79830.37,0.0,-0.28136,0.00014,26.96382]
[1778170384964,29.77,79833.95,0.0,-0.28084,0.00014,26.94135]
[1778170385993,29.77,79833.95,0.0,-0.28084,0.00014,26.94135]
[1778170386054,29.77,79847.75,0.0,-0.27889,0.00014,26.85486]
[1778170387074,29.77,79847.75,0.0,-0.27889,0.00014,26.85486]
[1778170387089,29.77,79847.75,0.0,-0.27889,0.00014,26.85486]
[1778170387111,29.77,79847.75,0.0,-0.27889,0.00014,26.85486]
[1778170387112,29.77,79849.02,0.0,-0.27871,0.00014,26.84682]
[1778170387193,29.77,79849.02,0.0,-0.27871,0.00014,26.84682]
[1778170387234,29.77,79849.02,0.0,-0.27871,0.00014,26.84682]
[1778170387394,29.77,79849.02,0.0,-0.27871,0.00014,26.84682]
[1778170387416,29.77,79849.02,0.0,-0.27871,0.00014,26.84682]
[1778170387602,29.77,79849.02,0.0,-0.27871,0.00014,26.84682]
[1778170387773,29.77,79849.02,0.0,-0.27871,0.00014,26.84668]
[1778170388533,29.77,79849.02,0.0,-0.27871,0.00014,26.84668]
[1778170388555,29.77,79849.02,0.0,-0.27871,0.00014,26.84668]
[1778170389165,29.77,79849.02,0.0,-0.27871,0.00014,26.84668]
[1778170389244,29.77,79857.09,0.0,-0.27757,0.00014,26.79579]
[1778170389272,29.77,79857.09,0.0,-0.27757,0.00014,26.79579]
[1778170389917,29.77,79857.09,0.0,-0.27757,0.00014,26.79579]
[1778170389945,29.77,79857.09,0.0,-0.27757,0.00014,26.79579]
[1778170389953,29.77,79854.21,0.0,-0.27797,0.00014,26.81385]
[1778170391008,29.77,79854.21,0.0,-0.27797,0.00014,26.81385]
[1778170391022,29.77,79854.21,0.0,-0.27797,0.00014,26.81385]
[1778170391109,29.77,79852.79,0.0,-0.27817,0.00014,26.82272]
[1778170396836,29.77,79847.79,0.0,-0.27886,0.00014,26.85362]
[1778170402151,29.76,79850.96,0.0,-0.27841,0.00014,26.83334]
[1778170407566,29.76,79856.65,0.0,-0.27759,0.00014,26.79694]
[1778170409241,29.76,79857.79,0.0,-0.27743,0.00014,26.78963]
[1778170409301,29.76,79857.79,0.0,-0.27743,0.00014,26.78963]
[1778170413368,29.76,79862.09,0.0,-0.27681,0.00014,26.75896]
[1778170418479,29.76,79853.21,0.0,-0.27805,0.00014,26.81491]
[1778170420016,29.76,79848.0,0.0,-0.27879,0.00014,26.84763]
[1778170420107,29.76,79848.0,0.0,-0.27879,0.00014,26.84763]
[1778170420179,29.76,79847.26,0.0,-0.27889,0.00014,26.8522]
[1778170426056,29.76,79842.08,0.0,-0.27961,0.00014,26.88419]
[1778170431093,29.76,79840.32,0.0,-0.27985,0.00014,26.89469]
[1778170436127,29.76,79841.34,0.0,-0.27969,0.00014,26.88773]
[1778170441162,29.75,79837.23,0.0,-0.28026,0.00014,26.91287]
[1778170444101,29.75,79839.29,0.0,-0.27997,0.00014,26.89972]
[1778170444183,29.75,79840.24,0.0,-0.27983,0.00014,26.89365]
[1778170447203,29.75,79849.9,0.0,-0.27846,0.00014,26.83273]
[1778170450226,29.75,79838.76,0.0,-0.28003,0.00014,26.90249]
[1778170454060,29.75,79848.99,0.0,-0.27858,0.00014,26.83797]
[1778170459791,29.75,79857.09,0.0,-0.27743,0.00014,26.78668]
[1778170460248,29.75,79858.02,0.0,-0.2773,0.00014,26.78079]
[1778170465256,29.75,79857.69,0.0,-0.27734,0.00014,26.78258]
[1778170470260,29.75,79857.88,0.0,-0.2773,0.00014,26.78095]
[1778170475271,29.75,79856.73,0.0,-0.27744,0.00014,26.78454]
[1778170480294,29.74,79850.78,0.0,-0.27827,0.00014,26.82185]
[1778170485343,29.74,79855.42,0.0,-0.27761,0.00014,26.79233]
[1778170490344,29.74,79861.12,0.0,-0.27681,0.00014,26.75615]
[1778170495384,29.74,79860.5,0.0,-0.27689,0.00014,26.76012]
[1778170500404,29.74,79861.07,0.0,-0.27681,0.00014,26.75647]
[1778170505285,29.74,79843.68,0.0,-0.27927,0.00014,26.86598]
[1778170505524,29.74,79843.68,0.0,-0.27927,0.00014,26.86598]
[1778170505558,29.74,79843.68,0.0,-0.27927,0.00014,26.86598]
[1778170505824,29.74,79843.68,0.0,-0.27927,0.00014,26.86598]
[1778170505842,29.74,79843.68,0.0,-0.27927,0.00014,26.86598]
[1778170505853,29.74,79843.68,0.0,-0.27927,0.00014,26.86598]
[1778170505906,29.74,79836.49,0.0,-0.28028,0.00014,26.91091]
[1778170506432,29.74,79836.49,0.0,-0.28028,0.00014,26.91091]
[1778170507213,29.74,79836.49,0.0,-0.28028,0.00014,26.91091]
[1778170507245,29.74,79836.49,0.0,-0.28028,0.00014,26.91091]
[1778170507284,29.74,79830.48,0.0,-0.28113,0.00014,26.94833]
[1778170510965,29.74,79826.22,0.0,-0.28173,0.00014,26.97458]
[1778170511066,29.74,79823.92,0.0,-0.28205,0.00014,26.98858]
[1778170512116,29.74,79806.8,0.0,-0.28449,0.00014,27.09446]
[1778170513199,29.74,79806.8,0.0,-0.28449,0.00014,27.09446]
[1778170513223,29.74,79806.8,0.0,-0.28449,0.00014,27.09446]
[1778170513299,29.74,79800.14,0.0,-0.28544,0.00014,27.13542]
[1778170513912,29.74,79800.14,0.0,-0.28544,0.00014,27.13542]
[1778170513951,29.74,79800.14,0.0,-0.28544,0.00014,27.13542]
[1778170514597,29.74,79797.27,0.0,-0.28586,0.00014,27.15318]
[1778170514848,29.74,79797.27,0.0,-0.28586,0.00014,27.15318]
[1778170514876,29.74,79797.27,0.0,-0.28586,0.00014,27.15318]
[1778170514949,29.74,79792.55,0.0,-0.28654,0.00014,27.1822]
[1778170515617,29.74,79792.55,0.0,-0.28654,0.00014,27.1822]
[1778170515635,29.74,79792.55,0.0,-0.28654,0.00014,27.1822]
[1778170515639,29.74,79792.55,0.0,-0.28654,0.00014,27.1822]
[1778170516294,29.74,79791.9,0.0,-0.28663,0.00014,27.18629]
[1778170518338,29.74,79792.79,0.0,-0.28651,0.00014,27.1811]
[1778170519150,29.74,79792.79,0.0,-0.28651,0.00014,27.1811]
[1778170519244,29.74,79784.43,0.0,-0.28771,0.00014,27.23217]
[1778170520270,29.74,79784.43,0.0,-0.28771,0.00014,27.23217]
[1778170520282,29.74,79784.43,0.0,-0.28771,0.00014,27.23217]
[1778170520776,29.74,79776.57,0.0,-0.28884,0.00014,27.27994]
[1778170520912,29.74,79776.57,0.0,-0.28884,0.00014,27.27994]
[1778170520987,29.74,79776.57,0.0,-0.28884,0.00014,27.27994]
[1778170521045,29.74,79776.57,0.0,-0.28884,0.00014,27.27994]
[1778170521081,29.74,79776.57,0.0,-0.28884,0.00014,27.27994]
[1778170521138,29.74,79778.35,0.0,-0.28859,0.00014,27.26918]
[1778170522462,29.74,79781.52,0.0,-0.28813,0.00014,27.25]
[1778170523284,29.74,79775.44,0.0,-0.28901,0.00014,27.2869]
[1778170524799,29.74,79771.82,0.0,-0.28953,0.00014,27.3088]
[1778170525316,29.74,79770.24,0.0,-0.28976,0.00014,27.31833]
[1778170530334,29.74,79766.85,0.0,-0.29024,0.00014,27.3386]
[1778170531301,29.74,79766.85,0.0,-0.29024,0.00014,27.3386]
[1778170531811,29.74,79763.09,0.0,-0.29077,0.00014,27.35783]
[1778170533139,29.74,79763.09,0.0,-0.29077,0.00014,27.35783]
[1778170534369,29.74,79757.11,0.0,-0.29163,0.00014,27.39343]
[1778170535630,29.74,79758.01,0.0,-0.29149,0.00014,27.38794]
[1778170536288,29.74,79757.98,0.0,-0.2915,0.00014,27.38803]
[1778170536698,29.74,79757.98,0.0,-0.2915,0.00014,27.38803]
[1778170537261,29.74,79758.14,0.0,-0.29147,0.00014,27.38698]
[1778170541253,29.74,79778.07,0.0,-0.28859,0.00014,27.26657]
[1778170541471,29.74,79778.07,0.0,-0.28859,0.00014,27.26657]
[1778170541811,29.74,79778.07,0.0,-0.28859,0.00014,27.26657]
[1778170541891,29.74,79778.07,0.0,-0.28859,0.00014,27.26657]
[1778170541946,29.74,79778.07,0.0,-0.28859,0.00014,27.26657]
[1778170542002,29.74,79778.07,0.0,-0.28859,0.00014,27.26657]
[1778170542006,29.74,79778.07,0.0,-0.28859,0.00014,27.26657]
[1778170542121,29.74,79778.07,0.0,-0.28859,0.00014,27.26657]
[1778170542188,29.74,79778.07,0.0,-0.28859,0.00014,27.26657]
[1778170542227,29.74,79784.22,0.0,-0.28771,0.00014,27.22926]
[1778170542441,29.74,79784.22,0.0,-0.28771,0.00014,27.22926]
[1778170542481,29.74,79784.22,0.0,-0.28771,0.00014,27.22926]
[1778170542504,29.74,79784.22,0.0,-0.28771,0.00014,27.22926]
[1778170542737,29.74,79784.22,0.0,-0.28771,0.00014,27.22926]
[1778170542916,29.74,79784.22,0.0,-0.28771,0.00014,27.22926]
[1778170543008,29.74,79784.22,0.0,-0.28771,0.00014,27.22926]
[1778170543078,29.74,79784.22,0.0,-0.28771,0.00014,27.22926]
[1778170543114,29.74,79784.22,0.0,-0.28771,0.00014,27.22926]
[1778170543302,29.74,79784.22,0.0,-0.28771,0.00014,27.22926]
[1778170543324,29.74,79784.22,0.0,-0.28771,0.00014,27.22926]
[1778170543330,29.74,79799.19,0.0,-0.28556,0.00014,27.13791]
[1778170543523,29.74,79799.19,0.0,-0.28556,0.00014,27.13791]
[1778170543914,29.74,79799.19,0.0,-0.28556,0.00014,27.13791]
[1778170543960,29.74,79799.19,0.0,-0.28556,0.00014,27.13791]
[1778170544134,29.74,79799.19,0.0,-0.28556,0.00014,27.13791]
[1778170544191,29.74,79803.28,0.0,-0.28498,0.00014,27.11274]
[1778170544905,29.74,79803.28,0.0,-0.28498,0.00014,27.11274]
[1778170544929,29.74,79803.28,0.0,-0.28498,0.00014,27.11274]
[1778170545275,29.74,79803.28,0.0,-0.28498,0.00014,27.11274]
[1778170545242,29.74,79805.02,0.0,-0.28473,0.00014,27.102]
[1778170550289,29.74,79799.77,0.0,-0.28547,0.00014,27.13413]
[1778170551682,29.74,79798.91,0.0,-0.28559,0.00014,27.13928]
[1778170551684,29.74,79798.91,0.0,-0.28559,0.00014,27.13928]
[1778170552293,29.74,79799.41,0.0,-0.28552,0.00014,27.13616]
[1778170557332,29.74,79792.16,0.0,-0.28656,0.00014,27.18051]
[1778170562406,29.74,79793.85,0.0,-0.28634,0.00014,27.17105]
[1778170564377,29.74,79781.02,0.0,-0.28818,0.00014,27.2495]
[1778170569423,29.74,79786.42,0.0,-0.28742,0.00014,27.21717]
[1778170572328,29.75,79771.81,0.0,-0.28953,0.00014,27.30604]
[1778170573612,29.75,79769.55,0.0,-0.28985,0.00014,27.31972]
[1778170573629,29.75,79769.55,0.0,-0.28985,0.00014,27.31972]
[1778170574272,29.75,79771.75,0.0,-0.28954,0.00014,27.30647]
[1778170579280,29.75,79771.98,0.0,-0.2895,0.00014,27.30508]
[1778170584302,29.75,79776.89,0.0,-0.2888,0.00014,27.27542]
[1778170589331,29.75,79768.1,0.0,-0.29007,0.00014,27.32863]
[1778170591317,29.75,79778.11,0.0,-0.28861,0.00014,27.2648]
[1778170594328,29.75,79767.43,0.0,-0.29015,0.00014,27.32941]
[1778170599353,29.75,79764.21,0.0,-0.29061,0.00014,27.34875]
[1778170599784,29.75,79764.36,0.0,-0.29059,0.00014,27.34783]
[1778170599798,29.75,79764.36,0.0,-0.29059,0.00014,27.34783]
[1778170599901,29.75,79764.36,0.0,-0.29059,0.00014,27.34783]
[1778170600025,29.75,79764.36,0.0,-0.29059,0.00014,27.34783]
[1778170600302,29.75,79764.32,0.0,-0.29059,0.00014,27.34807]
[1778170601370,29.75,79750.42,0.0,-0.2926,0.00014,27.43119]
[1778170606140,29.75,79753.71,0.0,-0.29212,0.00014,27.41134]
[1778170606152,29.75,79753.71,0.0,-0.29212,0.00014,27.41134]
[1778170606343,29.74,79756.93,0.0,-0.29165,0.00014,27.39189]
[1778170611357,29.74,79766.28,0.0,-0.29029,0.00014,27.33544]
[1778170611409,29.74,79780.88,0.0,-0.28819,0.00014,27.24717]
[1778170611482,29.74,79780.88,0.0,-0.28819,0.00014,27.24717]
[1778170611532,29.74,79780.88,0.0,-0.28819,0.00014,27.24717]
[1778170611545,29.74,79780.88,0.0,-0.28819,0.00014,27.24717]
[1778170611596,29.74,79780.88,0.0,-0.28819,0.00014,27.24717]
[1778170612394,29.74,79780.42,0.0,-0.28826,0.00014,27.24996]
[1778170614402,29.74,79790.59,0.0,-0.2868,0.00014,27.18838]
[1778170616033,29.75,79789.33,0.0,-0.28699,0.00014,27.19619]
[1778170616037,29.75,79789.33,0.0,-0.28699,0.00014,27.19619]
[1778170616417,29.75,79781.16,0.0,-0.28816,0.00014,27.24589]
[1778170618369,29.75,79777.72,0.0,-0.28866,0.00014,27.26682]
[1778170618430,29.75,79779.02,0.0,-0.28847,0.00014,27.259]
[1778170621017,29.75,79784.84,0.0,-0.28764,0.00014,27.2238]
[1778170621454,29.75,79782.47,0.0,-0.28798,0.00014,27.23829]
[1778170621773,29.75,79782.47,0.0,-0.28798,0.00014,27.23829]
[1778170622315,29.75,79776.66,0.0,-0.28881,0.00014,27.27352]
[1778170622699,29.75,79764.3,0.0,-0.2906,0.00014,27.34816]
[1778170623850,29.75,79761.79,0.0,-0.29096,0.00014,27.36325]
[1778170626647,29.75,79761.37,0.0,-0.29102,0.00014,27.36568]
[1778170627352,29.75,79760.72,0.0,-0.29111,0.00014,27.36953]
[1778170630010,29.75,79761.09,0.0,-0.29105,0.00014,27.36716]
[1778170630372,29.75,79766.19,0.0,-0.29032,0.00014,27.33652]
[1778170632068,29.75,79761.75,0.0,-0.29096,0.00014,27.36318]
[1778170632075,29.75,79761.75,0.0,-0.29096,0.00014,27.36318]
[1778170632111,29.75,79761.75,0.0,-0.29096,0.00014,27.36318]
[1778170632159,29.75,79763.08,0.0,-0.29077,0.00014,27.35519]
[1778170633043,29.75,79763.08,0.0,-0.29077,0.00014,27.35519]
[1778170633073,29.75,79765.21,0.0,-0.29046,0.00014,27.3423]
[1778170633970,29.75,79774.97,0.0,-0.28905,0.00014,27.28341]
[1778170639023,29.75,79771.63,0.0,-0.28953,0.00014,27.30367]
[1778170643357,29.75,79788.45,0.0,-0.28712,0.00014,27.20191]
[1778170644478,29.75,79788.45,0.0,-0.28712,0.00014,27.20191]
[1778170645421,29.75,79786.71,0.0,-0.28738,0.00014,27.21274]
[1778170646019,29.75,79786.71,0.0,-0.28738,0.00014,27.21274]
[1778170646030,29.75,79786.71,0.0,-0.28738,0.00014,27.21274]
[1778170646466,29.75,79777.96,0.0,-0.28863,0.00014,27.26593]
[1778170651672,29.75,79774.59,0.0,-0.2891,0.00014,27.28306]
[1778170656948,29.75,79782.63,0.0,-0.28795,0.00014,27.23454]
[1778170657196,29.75,79782.63,0.0,-0.28795,0.00014,27.23454]
[1778170657227,29.75,79782.63,0.0,-0.28795,0.00014,27.23454]
[1778170657546,29.75,79789.19,0.0,-0.28701,0.00014,27.19475]
[1778170657600,29.75,79789.19,0.0,-0.28701,0.00014,27.19475]
[1778170658260,29.75,79789.19,0.0,-0.28701,0.00014,27.19475]
[1778170658304,29.75,79789.19,0.0,-0.28701,0.00014,27.19475]
[1778170658822,29.75,79782.91,0.0,-0.28791,0.00014,27.23296]
[1778170659386,29.75,79782.05,0.0,-0.28804,0.00014,27.2382]
[1778170664418,29.75,79778.23,0.0,-0.28859,0.00014,27.26137]
[1778170665006,29.75,79787.44,0.0,-0.28727,0.00014,27.20546]
[1778170665496,29.75,79788.53,0.0,-0.28711,0.00014,27.19887]
[1778170666539,29.75,79795.76,0.0,-0.28607,0.00014,27.15472]
[1778170667461,29.75,79797.26,0.0,-0.28586,0.00014,27.14543]
[1778170668095,29.75,79797.26,0.0,-0.28586,0.00014,27.14543]
[1778170668190,29.75,79797.26,0.0,-0.28586,0.00014,27.14543]
[1778170668970,29.75,79802.24,0.0,-0.28514,0.00014,27.1149]
[1778170669143,29.75,79802.24,0.0,-0.28514,0.00014,27.1149]
[1778170669179,29.75,79802.24,0.0,-0.28514,0.00014,27.1149]
[1778170669321,29.75,79802.24,0.0,-0.28514,0.00014,27.1149]
[1778170669351,29.75,79802.24,0.0,-0.28514,0.00014,27.1149]
[1778170669521,29.75,79816.73,0.0,-0.28307,0.00014,27.02526]
[1778170669555,29.75,79816.73,0.0,-0.28307,0.00014,27.02526]
[1778170669726,29.75,79816.73,0.0,-0.28307,0.00014,27.02526]
[1778170669768,29.75,79816.73,0.0,-0.28307,0.00014,27.02526]
[1778170669946,29.75,79816.73,0.0,-0.28307,0.00014,27.02526]
[1778170670026,29.75,79816.73,0.0,-0.28307,0.00014,27.02526]
[1778170670041,29.75,79816.73,0.0,-0.28307,0.00014,27.02526]
[1778170670205,29.75,79816.73,0.0,-0.28307,0.00014,27.02526]
[1778170670375,29.75,79816.73,0.0,-0.28307,0.00014,27.02526]
[1778170670469,29.75,79826.15,0.0,-0.28173,0.00014,26.96683]
[1778170670551,29.75,79826.15,0.0,-0.28173,0.00014,26.96683]
[1778170670878,29.75,79826.15,0.0,-0.28173,0.00014,26.96683]
[1778170670896,29.75,79826.15,0.0,-0.28173,0.00014,26.96683]
[1778170670967,29.75,79828.18,0.0,-0.28144,0.00014,26.95419]
[1778170671700,29.75,79828.18,0.0,-0.28144,0.00014,26.95419]
[1778170671711,29.75,79828.18,0.0,-0.28144,0.00014,26.95419]
[1778170672082,29.75,79829.7,0.0,-0.28122,0.00014,26.94466]
[1778170673252,29.75,79829.7,0.0,-0.28122,0.00014,26.94466]
[1778170673493,29.75,79831.92,0.0,-0.2809,0.00014,26.93055]
[1778170678515,29.75,79836.1,0.0,-0.2803,0.00014,26.90403]
[1778170683521,29.74,79831.87,0.0,-0.28089,0.00014,26.92988]
[1778170688530,29.74,79832.26,0.0,-0.28082,0.00014,26.92686]
[1778170689736,29.74,79830.37,0.0,-0.28108,0.00014,26.93828]
[1778170690522,29.74,79825.17,0.0,-0.28182,0.00014,26.97055]
[1778170696095,29.74,79824.42,0.0,-0.28192,0.00014,26.97486]
[1778170698499,29.74,79812.94,0.0,-0.28354,0.00014,27.04544]
[1778170699745,29.74,79812.94,0.0,-0.28354,0.00014,27.04544]
[1778170699772,29.74,79812.94,0.0,-0.28354,0.00014,27.04544]
[1778170699983,29.74,79812.94,0.0,-0.28354,0.00014,27.04544]
[1778170700504,29.74,79811.72,0.0,-0.2837,0.00014,27.05263]
[1778170703977,29.73,79808.04,0.0,-0.28422,0.00014,27.07498]
[1778170704092,29.73,79808.04,0.0,-0.28422,0.00014,27.07498]
[1778170704528,29.73,79806.76,0.0,-0.2844,0.00014,27.0825]
[1778170706039,29.73,79803.44,0.0,-0.28487,0.00014,27.10272]
[1778170706059,29.73,79803.44,0.0,-0.28487,0.00014,27.10272]
[1778170706157,29.73,79803.44,0.0,-0.28487,0.00014,27.10272]
[1778170706325,29.73,79796.41,0.0,-0.28587,0.00014,27.14587]
[1778170707491,29.73,79796.41,0.0,-0.28587,0.00014,27.14587]
[1778170707530,29.73,79796.41,0.0,-0.28587,0.00014,27.14587]
[1778170707513,29.73,79785.67,0.0,-0.28741,0.00014,27.21156]
[1778170707749,29.73,79785.67,0.0,-0.28741,0.00014,27.21156]
[1778170707771,29.73,79785.67,0.0,-0.28741,0.00014,27.21156]
[1778170710452,29.73,79787.57,0.0,-0.28714,0.00014,27.20004]
[1778170710483,29.73,79787.57,0.0,-0.28714,0.00014,27.20004]
[1778170712302,29.73,79789.48,0.0,-0.28685,0.00014,27.18512]
[1778170712569,29.73,79792.46,0.0,-0.28643,0.00014,27.16698]
[1778170717569,29.73,79792.76,0.0,-0.28639,0.00014,27.16549]
[1778170721586,29.73,79778.8,0.0,-0.2884,0.00014,27.25072]
[1778170725086,29.74,79777.66,0.0,-0.28857,0.00014,27.2577]
[1778170725529,29.74,79778.37,0.0,-0.28847,0.00014,27.25343]
[1778170730533,29.74,79778.35,0.0,-0.28847,0.00014,27.25371]
[1778170735557,29.74,79781.48,0.0,-0.28803,0.00014,27.23491]
[1778170737296,29.74,79782.67,0.0,-0.28786,0.00014,27.22777]
[1778170737548,29.74,79781.93,0.0,-0.28797,0.00014,27.23231]
[1778170741587,29.74,79767.13,0.0,-0.2901,0.00014,27.32198]
[1778170743624,29.74,79767.34,0.0,-0.29007,0.00014,27.32067]
[1778170743642,29.74,79767.34,0.0,-0.29007,0.00014,27.32067]
[1778170743672,29.74,79767.34,0.0,-0.29007,0.00014,27.32067]
[1778170743699,29.74,79767.34,0.0,-0.29007,0.00014,27.32067]
[1778170743733,29.74,79767.34,0.0,-0.29007,0.00014,27.32067]
[1778170744337,29.74,79767.34,0.0,-0.29007,0.00014,27.32067]
[1778170745580,29.74,79756.71,0.0,-0.2916,0.00014,27.38438]
[1778170747245,29.74,79756.71,0.0,-0.2916,0.00014,27.38438]
[1778170747292,29.74,79756.71,0.0,-0.2916,0.00014,27.38438]
[1778170752394,29.73,79758.48,0.0,-0.29133,0.00014,27.37329]
[1778170753384,29.73,79758.48,0.0,-0.29133,0.00014,27.37329]
[1778170753530,29.73,79759.74,0.0,-0.29115,0.00014,27.36555]
[1778170758576,29.73,79758.89,0.0,-0.29126,0.00014,27.37032]
[1778170761615,29.73,79770.39,0.0,-0.28959,0.00014,27.30076]
[1778170761738,29.73,79770.39,0.0,-0.28959,0.00014,27.30076]
[1778170761777,29.73,79770.39,0.0,-0.28959,0.00014,27.30076]
[1778170761816,29.73,79770.39,0.0,-0.28959,0.00014,27.30076]
[1778170761843,29.73,79770.39,0.0,-0.28959,0.00014,27.30076]
[1778170761867,29.73,79770.39,0.0,-0.28959,0.00014,27.30076]
[1778170762466,29.73,79770.39,0.0,-0.28959,0.00014,27.30076]
[1778170765788,29.73,79773.89,0.0,-0.28909,0.00014,27.27957]
[1778170765792,29.73,79773.89,0.0,-0.28909,0.00014,27.27957]
[1778170766628,29.73,79777.06,0.0,-0.28863,0.00014,27.26038]
[1778170771648,29.73,79783.9,0.0,-0.28764,0.00014,27.21572]
[1778170771734,29.73,79783.9,0.0,-0.28764,0.00014,27.21572]
[1778170772535,29.73,79783.9,0.0,-0.28764,0.00014,27.21581]
[1778170777301,29.73,79777.66,0.0,-0.28854,0.00014,27.25407]
[1778170777570,29.73,79777.0,0.0,-0.28864,0.00014,27.25819]
[1778170782605,29.74,79776.61,0.0,-0.2887,0.00014,27.26071]
[1778170787641,29.74,79777.03,0.0,-0.28865,0.00014,27.25852]
[1778170793429,29.74,79775.12,0.0,-0.28893,0.00014,27.27034]
[1778170798774,29.74,79774.86,0.0,-0.28898,0.00014,27.27237]
[1778170803408,29.74,79785.86,0.0,-0.28741,0.00014,27.20621]
[1778170804007,29.74,79785.86,0.0,-0.28741,0.00014,27.20621]
[1778170804043,29.74,79785.86,0.0,-0.28741,0.00014,27.20621]
[1778170804907,29.74,79787.75,0.0,-0.28714,0.00014,27.19469]
[1778170804992,29.74,79787.75,0.0,-0.28714,0.00014,27.19469]
[1778170806899,29.74,79786.08,0.0,-0.28738,0.00014,27.20476]
[1778170806913,29.74,79786.08,0.0,-0.28738,0.00014,27.20476]
[1778170809559,29.74,79804.18,0.0,-0.28478,0.00014,27.09391]
[1778170811068,29.74,79802.48,0.0,-0.28502,0.00014,27.10421]
[1778170811180,29.74,79802.48,0.0,-0.28502,0.00014,27.10421]
[1778170812574,29.74,79803.3,0.0,-0.2849,0.00014,27.09917]
[1778170812611,29.74,79803.3,0.0,-0.2849,0.00014,27.09917]
[1778170812657,29.74,79813.54,0.0,-0.28343,0.00014,27.03573]
[1778170812709,29.74,79813.54,0.0,-0.28343,0.00014,27.03573]
[1778170812722,29.74,79813.54,0.0,-0.28343,0.00014,27.03573]
[1778170813575,29.74,79813.54,0.0,-0.28343,0.00014,27.03562]
[1778170815289,29.74,79812.4,0.0,-0.28359,0.00014,27.04257]
[1778170815587,29.74,79812.79,0.0,-0.28354,0.00014,27.04016]
[1778170817200,29.74,79812.79,0.0,-0.28353,0.00014,27.04005]
[1778170817479,29.74,79824.41,0.0,-0.28187,0.00014,26.96782]
[1778170821877,29.74,79830.82,0.0,-0.28096,0.00014,26.92781]
[1778170822127,29.74,79830.82,0.0,-0.28096,0.00014,26.92781]
[1778170822154,29.74,79830.82,0.0,-0.28096,0.00014,26.92781]
[1778170822423,29.74,79833.05,0.0,-0.28065,0.00014,26.91387]
[1778170823395,29.74,79833.05,0.0,-0.28065,0.00014,26.91387]
[1778170823400,29.74,79833.05,0.0,-0.28065,0.00014,26.91387]
[1778170823602,29.74,79833.16,0.0,-0.28063,0.00014,26.91309]
[1778170824391,29.74,79833.16,0.0,-0.28063,0.00014,26.91309]
[1778170824440,29.74,79833.16,0.0,-0.28063,0.00014,26.91309]
[1778170825426,29.74,79839.52,0.0,-0.27972,0.00014,26.87319]
[1778170825652,29.74,79839.51,0.0,-0.27972,0.00014,26.8732]
[1778170829687,29.74,79849.46,0.0,-0.27831,0.00014,26.81044]
[1778170833650,29.73,79862.42,0.0,-0.27646,0.00014,26.7251]
[1778170835431,29.73,79863.18,0.0,-0.27636,0.00014,26.72028]
[1778170835634,29.73,79860.91,0.0,-0.27668,0.00014,26.73467]
[1778170837750,29.73,79858.61,0.0,-0.277,0.00014,26.7492]
[1778170837763,29.73,79858.61,0.0,-0.277,0.00014,26.7492]
[1778170838008,29.73,79858.61,0.0,-0.277,0.00014,26.7492]
[1778170843043,29.73,79855.05,0.0,-0.2775,0.00014,26.77144]
[1778170848300,29.73,79853.02,0.0,-0.27778,0.00014,26.78405]
[1778170852002,29.73,79841.71,0.0,-0.27937,0.00014,26.855]
[1778170857064,29.73,79838.09,0.0,-0.27988,0.00014,26.8775]
[1778170858260,29.73,79848.87,0.0,-0.27835,0.00014,26.80968]
[1778170860412,29.73,79858.06,0.0,-0.27705,0.00014,26.75159]
[1778170860478,29.73,79858.06,0.0,-0.27705,0.00014,26.75159]
[1778170861434,29.73,79860.24,0.0,-0.27675,0.00014,26.73775]
[1778170861687,29.73,79860.94,0.0,-0.27665,0.00014,26.73331]
[1778170862689,29.73,79860.94,0.0,-0.27665,0.00014,26.73331]
[1778170862720,29.73,79872.79,0.0,-0.27498,0.00014,26.65798]
[1778170862925,29.73,79872.79,0.0,-0.27498,0.00014,26.65798]
[1778170862975,29.73,79872.79,0.0,-0.27498,0.00014,26.65798]
[1778170863079,29.73,79872.79,0.0,-0.27498,0.00014,26.65798]
[1778170863291,29.73,79872.79,0.0,-0.27498,0.00014,26.65798]
[1778170863402,29.73,79872.79,0.0,-0.27498,0.00014,26.65798]
[1778170863689,29.73,79872.79,0.0,-0.27498,0.00014,26.65798]
[1778170863705,29.73,79872.79,0.0,-0.27498,0.00014,26.65798]
[1778170863737,29.73,79872.79,0.0,-0.27498,0.00014,26.65798]
[1778170863746,29.73,79872.79,0.0,-0.27498,0.00014,26.65798]
[1778170863750,29.73,79893.08,0.0,-0.27214,0.00014,26.52798]
[1778170864498,29.73,79893.08,0.0,-0.27214,0.00014,26.52798]
[1778170864511,29.73,79893.08,0.0,-0.27214,0.00014,26.52798]
[1778170864659,29.73,79901.9,0.0,-0.27091,0.00014,26.47119]
[1778170870038,29.73,79897.31,0.0,-0.27156,0.00014,26.50149]
[1778170870334,29.73,79885.89,0.0,-0.27316,0.00014,26.5751]
[1778170871254,29.73,79885.89,0.0,-0.27316,0.00014,26.5751]
[1778170871255,29.73,79885.89,0.0,-0.27316,0.00014,26.5751]
[1778170871495,29.73,79885.89,0.0,-0.27316,0.00014,26.5751]
[1778170871597,29.73,79871.88,0.0,-0.27513,0.00014,26.66484]
[1778170872299,29.73,79871.88,0.0,-0.27513,0.00014,26.66484]
[1778170872776,29.73,79863.69,0.0,-0.27628,0.00014,26.71692]
[1778170873028,29.73,79863.69,0.0,-0.27628,0.00014,26.71692]
[1778170873070,29.73,79863.69,0.0,-0.27628,0.00014,26.71692]
[1778170873262,29.73,79863.69,0.0,-0.27628,0.00014,26.71698]
[1778170873772,29.73,79863.69,0.0,-0.27628,0.00014,26.71698]
[1778170873817,29.73,79863.69,0.0,-0.27628,0.00014,26.71698]
[1778170874158,29.73,79863.69,0.0,-0.27628,0.00014,26.71698]
[1778170874182,29.73,79863.69,0.0,-0.27628,0.00014,26.71698]
[1778170874853,29.73,79863.61,0.0,-0.2763,0.00014,26.71753]
[1778170875747,29.73,79866.58,0.0,-0.27588,0.00014,26.69869]
[1778170879051,29.74,79867.49,0.0,-0.27575,0.00014,26.69307]
[1778170879053,29.74,79867.49,0.0,-0.27575,0.00014,26.69307]
[1778170879303,29.74,79867.49,0.0,-0.27575,0.00014,26.69307]
[1778170880678,29.74,79855.69,0.0,-0.27742,0.00014,26.76794]
[1778170880873,29.74,79855.69,0.0,-0.27742,0.00014,26.76794]
[1778170880999,29.74,79855.69,0.0,-0.27742,0.00014,26.76794]
[1778170881008,29.74,79855.69,0.0,-0.27742,0.00014,26.76794]
[1778170881013,29.74,79855.69,0.0,-0.27742,0.00014,26.76794]
[1778170881130,29.74,79855.69,0.0,-0.27742,0.00014,26.76794]
[1778170882050,29.74,79847.25,0.0,-0.27861,0.00014,26.82119]
[1778170882090,29.74,79847.25,0.0,-0.27861,0.00014,26.82119]
[1778170882214,29.74,79847.25,0.0,-0.27861,0.00014,26.82119]
[1778170882327,29.74,79847.25,0.0,-0.27861,0.00014,26.82119]
[1778170883058,29.74,79847.25,0.0,-0.27861,0.00014,26.82119]
[1778170883742,29.74,79847.25,0.0,-0.27861,0.00014,26.82119]
[1778170883332,29.74,79842.93,0.0,-0.27922,0.00014,26.84834]
[1778170883796,29.74,79842.93,0.0,-0.27922,0.00014,26.84834]
[1778170884393,29.74,79842.93,0.0,-0.27922,0.00014,26.84834]
[1778170884426,29.74,79842.93,0.0,-0.27922,0.00014,26.84834]
[1778170884444,29.74,79842.93,0.0,-0.27922,0.00014,26.84834]
[1778170885055,29.74,79844.49,0.0,-0.279,0.00014,26.83851]
[1778170885391,29.74,79846.45,0.0,-0.27872,0.00014,26.82616]
[1778170886764,29.74,79846.45,0.0,-0.27872,0.00014,26.82616]
[1778170887368,29.74,79845.91,0.0,-0.2788,0.00014,26.82954]
[1778170888425,29.74,79845.91,0.0,-0.2788,0.00014,26.82954]
[1778170888449,29.74,79845.91,0.0,-0.2788,0.00014,26.82954]
[1778170888475,29.74,79831.54,0.0,-0.28083,0.00014,26.91956]
[1778170889058,29.74,79831.54,0.0,-0.28083,0.00014,26.91956]
[1778170889095,29.74,79831.54,0.0,-0.28083,0.00014,26.91956]
[1778170889679,29.74,79831.54,0.0,-0.28083,0.00014,26.91956]
[1778170889720,29.74,79831.54,0.0,-0.28083,0.00014,26.91956]
[1778170891235,29.73,79832.32,0.0,-0.28072,0.00014,26.91446]
[1778170891544,29.73,79832.83,0.0,-0.28063,0.00014,26.9079]
[1778170897434,29.73,79840.35,0.0,-0.27955,0.00014,26.86039]
[1778170901716,29.73,79849.9,0.0,-0.2782,0.00014,26.80022]
[1778170906752,29.73,79857.08,0.0,-0.27719,0.00014,26.75493]
[1778170908125,29.73,79868.62,0.0,-0.27556,0.00014,26.68169]
[1778170910646,29.73,79874.07,0.0,-0.2748,0.00014,26.64708]
[1778170910692,29.73,79874.07,0.0,-0.2748,0.00014,26.64708]
[1778170910939,29.73,79870.54,0.0,-0.27529,0.00014,26.66966]
[1778170910950,29.73,79870.54,0.0,-0.27529,0.00014,26.66966]
[1778170911726,29.73,79869.64,0.0,-0.27542,0.00014,26.67545]
[1778170917579,29.73,79864.24,0.0,-0.27618,0.00014,26.70987]
[1778170922615,29.73,79868.37,0.0,-0.2756,0.00014,26.68361]
[1778170927649,29.73,79876.05,0.0,-0.27453,0.00014,26.63497]
[1778170930370,29.74,79878.58,0.0,-0.27418,0.00014,26.61899]
[1778170930386,29.74,79878.58,0.0,-0.27418,0.00014,26.61899]
[1778170930759,29.74,79897.81,0.0,-0.27149,0.00014,26.49559]
[1778170932086,29.74,79897.81,0.0,-0.27149,0.00014,26.49573]
[1778170932118,29.74,79897.81,0.0,-0.27149,0.00014,26.49573]
[1778170932407,29.74,79897.81,0.0,-0.27149,0.00014,26.49573]
[1778170932685,29.74,79897.81,0.0,-0.2715,0.00014,26.49586]
[1778170937720,29.74,79900.67,0.0,-0.27111,0.00014,26.47804]
[1778170941814,29.74,79885.53,0.0,-0.27324,0.00014,26.57604]
[1778170944446,29.74,79885.39,0.0,-0.27326,0.00014,26.57719]
[1778170944456,29.74,79885.39,0.0,-0.27326,0.00014,26.57719]
[1778170944830,29.74,79888.95,0.0,-0.27277,0.00014,26.55446]
[1778170947335,29.74,79888.62,0.0,-0.27282,0.00014,26.55682]
[1778170947396,29.74,79888.62,0.0,-0.27282,0.00014,26.55682]
[1778170947445,29.74,79888.62,0.0,-0.27282,0.00014,26.55682]
[1778170947498,29.74,79888.62,0.0,-0.27282,0.00014,26.55682]
[1778170947809,29.74,79900.06,0.0,-0.27122,0.00014,26.48329]
[1778170951818,29.75,79910.16,0.0,-0.26981,0.00014,26.4153]
[1778170954386,29.75,79908.4,0.0,-0.27007,0.00014,26.42722]
[1778170955181,29.75,79918.07,0.0,-0.26873,0.00014,26.36468]
[1778170955312,29.75,79918.07,0.0,-0.26873,0.00014,26.36468]
[1778170955363,29.75,79918.07,0.0,-0.26873,0.00014,26.36468]
[1778170955375,29.75,79918.07,0.0,-0.26873,0.00014,26.36468]
[1778170955600,29.75,79918.07,0.0,-0.26873,0.00014,26.36468]
[1778170955606,29.75,79918.07,0.0,-0.26873,0.00014,26.36468]
[1778170955665,29.75,79918.07,0.0,-0.26873,0.00014,26.36468]
[1778170955780,29.75,79918.07,0.0,-0.26873,0.00014,26.36468]
[1778170955815,29.75,79918.07,0.0,-0.26873,0.00014,26.36468]
[1778170955847,29.75,79917.63,0.0,-0.2688,0.00014,26.36773]
[1778170955985,29.75,79917.63,0.0,-0.2688,0.00014,26.36773]
[1778170956855,29.75,79917.63,0.0,-0.2688,0.00014,26.36773]
[1778170956879,29.75,79909.42,0.0,-0.26994,0.00014,26.42128]
[1778170957029,29.75,79909.42,0.0,-0.26994,0.00014,26.42128]
[1778170957120,29.75,79909.42,0.0,-0.26994,0.00014,26.42128]
[1778170957861,29.75,79911.98,0.0,-0.26959,0.00014,26.40486]
[1778170961248,29.75,79913.04,0.0,-0.26945,0.00014,26.39858]
[1778170961254,29.75,79913.04,0.0,-0.26945,0.00014,26.39858]
[1778170961294,29.75,79913.04,0.0,-0.26945,0.00014,26.39858]
[1778170961892,29.75,79915.16,0.0,-0.26916,0.00014,26.38503]
[1778170966926,29.76,79911.91,0.0,-0.26964,0.00014,26.40724]
[1778170970900,29.76,79908.9,0.0,-0.27007,0.00014,26.42739]
[1778170970954,29.76,79909.45,0.0,-0.27,0.00014,26.42403]
[1778170972969,29.76,79921.0,0.0,-0.2684,0.00014,26.3495]
[1778170977973,29.76,79927.45,0.0,-0.26753,0.00014,26.30835]
[1778170982987,29.77,79925.48,0.0,-0.26782,0.00014,26.32207]
[1778170985075,29.77,79928.28,0.0,-0.26744,0.00014,26.30425]
[1778170985594,29.77,79929.77,0.0,-0.26723,0.00014,26.29451]
[1778170986278,29.77,79929.77,0.0,-0.26723,0.00014,26.29451]
[1778170987937,29.77,79933.0,0.0,-0.26679,0.00014,26.27373]
[1778170987954,29.77,79933.0,0.0,-0.26679,0.00014,26.27373]
[1778170987971,29.77,79933.0,0.0,-0.26679,0.00014,26.27373]
[1778170987968,29.77,79934.42,0.0,-0.2666,0.00014,26.26463]
[1778170989000,29.77,79939.3,0.0,-0.26593,0.00014,26.23246]
[1778170989062,29.77,79939.3,0.0,-0.26593,0.00014,26.23246]
[1778170989083,29.77,79939.3,0.0,-0.26593,0.00014,26.23246]
[1778170989993,29.77,79939.3,0.0,-0.26593,0.00014,26.23246]
[1778170989998,29.77,79939.3,0.0,-0.26593,0.00014,26.23246]
[1778170990567,29.77,79939.61,0.0,-0.26588,0.00014,26.23027]
[1778170996948,29.77,79949.15,0.0,-0.26455,0.00014,26.16677]
[1778170999893,29.76,79951.47,0.0,-0.26422,0.00014,26.15076]
[1778170999943,29.76,79951.47,0.0,-0.26422,0.00014,26.15076]
[1778171000295,29.76,79948.22,0.0,-0.26466,0.00014,26.17206]
[1778171000308,29.76,79948.22,0.0,-0.26466,0.00014,26.17206]
[1778171000982,29.76,79944.36,0.0,-0.26519,0.00014,26.19732]
[1778171006004,29.76,79943.21,0.0,-0.26533,0.00014,26.20418]
[1778171009742,29.76,79941.22,0.0,-0.26559,0.00014,26.21655]
[1778171009788,29.76,79941.22,0.0,-0.26559,0.00014,26.21655]
[1778171009902,29.76,79941.22,0.0,-0.26559,0.00014,26.21655]
[1778171010040,29.76,79941.22,0.0,-0.26559,0.00014,26.21655]
[1778171009950,29.76,79937.9,0.0,-0.26605,0.00014,26.23835]
[1778171010937,29.76,79918.02,0.0,-0.2688,0.00014,26.36832]
[1778171011812,29.76,79918.02,0.0,-0.2688,0.00014,26.36832]
[1778171011840,29.76,79918.02,0.0,-0.2688,0.00014,26.36832]
[1778171011872,29.76,79908.45,0.0,-0.27012,0.00014,26.4272]
[1778171012643,29.76,79908.45,0.0,-0.27012,0.00014,26.4272]
[1778171012862,29.76,79908.45,0.0,-0.27012,0.00014,26.4272]
[1778171012893,29.76,79908.45,0.0,-0.27012,0.00014,26.4272]
[1778171012963,29.76,79907.37,0.0,-0.27027,0.00014,26.43431]
[1778171014135,29.76,79909.79,0.0,-0.26994,0.00014,26.41875]
[1778171014196,29.76,79909.79,0.0,-0.26994,0.00014,26.41875]
[1778171014705,29.76,79909.79,0.0,-0.26994,0.00014,26.41875]
[1778171014723,29.76,79909.79,0.0,-0.26994,0.00014,26.41875]
[1778171015012,29.76,79908.24,0.0,-0.27016,0.00014,26.42892]
[1778171020031,29.76,79910.01,0.0,-0.26992,0.00014,26.41794]
[1778171026805,29.76,79914.05,0.0,-0.26938,0.00014,26.39279]
[1778171031821,29.77,79912.36,0.0,-0.26963,0.00014,26.40475]
[1778171036163,29.77,79916.28,0.0,-0.26911,0.00014,26.38015]
[1778171036998,29.77,79924.98,0.0,-0.26791,0.00014,26.32372]
[1778171037346,29.77,79924.98,0.0,-0.26791,0.00014,26.32372]
[1778171037352,29.77,79924.98,0.0,-0.26791,0.00014,26.32372]
[1778171037357,29.77,79924.98,0.0,-0.26791,0.00014,26.32372]
[1778171038258,29.77,79931.18,0.0,-0.26705,0.00014,26.2831]
[1778171039015,29.77,79935.35,0.0,-0.26647,0.00014,26.25571]
[1778171039417,29.77,79935.35,0.0,-0.26647,0.00014,26.25571]
[1778171039496,29.77,79935.35,0.0,-0.26647,0.00014,26.25571]
[1778171040748,29.77,79939.77,0.0,-0.26586,0.00014,26.22665]
[1778171041031,29.77,79939.77,0.0,-0.26586,0.00014,26.22665]
[1778171041068,29.77,79941.99,0.0,-0.26555,0.00014,26.21202]
[1778171042043,29.77,79941.99,0.0,-0.26555,0.00014,26.21202]
[1778171042082,29.77,79941.99,0.0,-0.26555,0.00014,26.21202]
[1778171045040,29.77,79944.21,0.0,-0.26524,0.00014,26.19735]
[1778171045876,29.77,79935.4,0.0,-0.26645,0.00014,26.25507]
[1778171046475,29.77,79935.4,0.0,-0.26645,0.00014,26.25507]
[1778171046482,29.77,79935.4,0.0,-0.26645,0.00014,26.25507]
[1778171046506,29.77,79935.4,0.0,-0.26645,0.00014,26.25507]
[1778171046594,29.77,79935.4,0.0,-0.26645,0.00014,26.25507]
[1778171047006,29.77,79920.91,0.0,-0.26846,0.00014,26.34955]
[1778171047556,29.77,79920.91,0.0,-0.26846,0.00014,26.34955]
[1778171047776,29.77,79920.91,0.0,-0.26846,0.00014,26.34955]
[1778171047944,29.77,79920.91,0.0,-0.26846,0.00014,26.34955]
[1778171047970,29.77,79920.91,0.0,-0.26846,0.00014,26.34955]
[1778171048079,29.77,79920.91,0.0,-0.26846,0.00014,26.34955]
[1778171048048,29.77,79914.74,0.0,-0.26932,0.00014,26.38986]
[1778171048125,29.77,79914.74,0.0,-0.26932,0.00014,26.38986]
[1778171049083,29.77,79914.74,0.0,-0.26932,0.00014,26.38986]
[1778171048509,29.77,79914.74,0.0,-0.26932,0.00014,26.38986]
[1778171049107,29.77,79914.74,0.0,-0.26932,0.00014,26.38986]
[1778171049116,29.77,79914.74,0.0,-0.26932,0.00014,26.38986]
[1778171049514,29.77,79914.73,0.0,-0.26932,0.00014,26.39008]
[1778171050346,29.77,79914.73,0.0,-0.26932,0.00014,26.39008]
[1778171050575,29.77,79913.48,0.0,-0.2695,0.00014,26.39836]
[1778171053787,29.77,79913.04,0.0,-0.26956,0.00014,26.40152]
[1778171054054,29.77,79907.98,0.0,-0.27027,0.00014,26.43459]
[1778171055827,29.77,79900.73,0.0,-0.27128,0.00014,26.48153]
[1778171055927,29.77,79900.65,0.0,-0.2713,0.00014,26.48211]
[1778171061492,29.77,79899.4,0.0,-0.27148,0.00014,26.49075]
[1778171062057,29.78,79893.24,0.0,-0.27235,0.00014,26.53064]
[1778171067640,29.78,79901.76,0.0,-0.27117,0.00014,26.47635]
[1778171073110,29.78,79899.34,0.0,-0.2715,0.00014,26.48914]
[1778171079791,29.78,79894.54,0.0,-0.27219,0.00014,26.52082]
[1778171080506,29.78,79896.85,0.0,-0.27187,0.00014,26.50626]
[1778171082596,29.78,79904.86,0.0,-0.27076,0.00014,26.45497]
[1778171082600,29.78,79904.86,0.0,-0.27076,0.00014,26.45497]
[1778171082614,29.78,79904.86,0.0,-0.27076,0.00014,26.45497]
[1778171082622,29.78,79904.86,0.0,-0.27076,0.00014,26.45497]
[1778171082650,29.78,79904.86,0.0,-0.27076,0.00014,26.45497]
[1778171082754,29.78,79910.71,0.0,-0.26995,0.00014,26.41715]
[1778171084647,29.79,79911.37,0.0,-0.26987,0.00014,26.41331]
[1778171084949,29.79,79911.79,0.0,-0.26981,0.00014,26.41082]
[1778171090672,29.79,79911.38,0.0,-0.26989,0.00014,26.41436]
[1778171090845,29.79,79915.07,0.0,-0.26939,0.00014,26.3909]
[1778171092265,29.79,79914.75,0.0,-0.26943,0.00014,26.39298]
[1778171092352,29.79,79914.75,0.0,-0.26943,0.00014,26.39298]
[1778171092736,29.79,79914.75,0.0,-0.26943,0.00014,26.39298]
[1778171092796,29.79,79914.75,0.0,-0.26943,0.00014,26.39298]
[1778171092903,29.79,79914.75,0.0,-0.26943,0.00014,26.39298]
[1778171092910,29.79,79914.75,0.0,-0.26943,0.00014,26.39298]
[1778171092962,29.79,79931.57,0.0,-0.26711,0.00014,26.28381]
[1778171094027,29.79,79944.75,0.0,-0.2653,0.00014,26.1977]
[1778171094959,29.79,79944.75,0.0,-0.2653,0.00014,26.1977]
[1778171094998,29.79,79944.75,0.0,-0.2653,0.00014,26.1977]
[1778171095047,29.79,79946.45,0.0,-0.26506,0.00014,26.18641]
[1778171098343,29.79,79943.11,0.0,-0.26551,0.00014,26.20787]
[1778171098388,29.79,79943.11,0.0,-0.26551,0.00014,26.20787]
[1778171099078,29.79,79943.11,0.0,-0.26551,0.00014,26.20787]
[1778171099869,29.79,79943.04,0.0,-0.26551,0.00014,26.20794]
[1778171103350,29.79,79944.53,0.0,-0.26529,0.00014,26.19755]
[1778171103405,29.79,79944.53,0.0,-0.26529,0.00014,26.19755]
[1778171105245,29.79,79944.36,0.0,-0.26531,0.00014,26.19828]
[1778171106049,29.79,79945.65,0.0,-0.26513,0.00014,26.18961]
[1778171111110,29.78,79945.75,0.0,-0.2651,0.00014,26.18805]
[1778171116117,29.78,79948.09,0.0,-0.26475,0.00014,26.17156]
[1778171121122,29.78,79948.52,0.0,-0.26467,0.00014,26.1677]
[1778171126157,29.77,79952.0,0.0,-0.26416,0.00014,26.14302]
[1778171131170,29.77,79948.1,0.0,-0.26468,0.00014,26.16771]
[1778171136183,29.76,79953.7,0.0,-0.26386,0.00014,26.12583]
[1778171141222,29.76,79961.53,0.0,-0.26276,0.00014,26.07265]
[1778171145210,29.76,79971.53,0.0,-0.26137,0.00014,26.00518]
[1778171150283,29.75,79971.09,0.0,-0.26141,0.00014,26.00717]
[1778171150727,29.75,79971.09,0.0,-0.26141,0.00014,26.00717]
[1778171150736,29.75,79971.09,0.0,-0.26141,0.00014,26.00717]
[1778171151184,29.75,79971.16,0.0,-0.2614,0.00014,26.00657]
[1778171152608,29.75,79979.19,0.0,-0.2603,0.00014,25.95287]
[1778171152628,29.75,79979.19,0.0,-0.2603,0.00014,25.95287]
[1778171152785,29.75,79979.19,0.0,-0.2603,0.00014,25.95287]
[1778171152787,29.75,79982.12,0.0,-0.2599,0.00014,25.93328]
[1778171156158,29.75,79991.06,0.0,-0.25867,0.00014,25.87282]
[1778171158424,29.75,79992.37,0.0,-0.25849,0.00014,25.86383]
[1778171158443,29.75,79992.37,0.0,-0.25849,0.00014,25.86383]
[1778171159018,29.75,79992.37,0.0,-0.25849,0.00014,25.86383]
[1778171159037,29.75,79992.37,0.0,-0.25849,0.00014,25.86383]
[1778171159186,29.75,79992.37,0.0,-0.25849,0.00014,25.86383]
[1778171159104,29.75,79993.07,0.0,-0.25839,0.00014,25.85878]
[1778171159224,29.75,79993.07,0.0,-0.25839,0.00014,25.85878]
[1778171163101,29.75,80001.39,0.0,-0.25725,0.00014,25.80227]
[1778171163180,29.75,80002.31,0.0,-0.25712,0.00014,25.79596]
[1778171168187,29.75,80002.0,0.0,-0.25716,0.00014,25.79755]
[1778171173244,29.74,79995.69,0.0,-0.25799,0.00014,25.83918]
[1778171178247,29.74,79990.36,0.0,-0.25871,0.00014,25.87454]
[1778171183309,29.74,79996.33,0.0,-0.25788,0.00014,25.83369]
[1778171188111,29.74,79998.04,0.0,-0.25764,0.00014,25.82177]
[1778171188278,29.74,79998.04,0.0,-0.25764,0.00014,25.82177]
[1778171188192,29.74,80003.64,0.0,-0.25689,0.00014,25.78399]
[1778171188750,29.74,80003.64,0.0,-0.25689,0.00014,25.78399]
[1778171189254,29.74,80021.92,0.0,-0.25441,0.00013,25.65973]
[1778171189352,29.74,80021.92,0.0,-0.25441,0.00013,25.65973]
[1778171189736,29.74,80021.92,0.0,-0.25441,0.00013,25.65973]
[1778171189764,29.74,80021.92,0.0,-0.25441,0.00013,25.65973]
[1778171189982,29.74,80021.92,0.0,-0.25441,0.00013,25.65973]
[1778171190224,29.74,80021.92,0.0,-0.25441,0.00013,25.65973]
[1778171190239,29.74,80021.92,0.0,-0.25441,0.00013,25.65973]
[1778171190066,29.74,80028.14,0.0,-0.25357,0.00013,25.61722]
[1778171190286,29.74,80028.14,0.0,-0.25357,0.00013,25.61722]
[1778171190438,29.74,80028.14,0.0,-0.25357,0.00013,25.61722]
[1778171190474,29.74,80028.14,0.0,-0.25357,0.00013,25.61722]
[1778171190561,29.74,80028.14,0.0,-0.25357,0.00013,25.61722]
[1778171191176,29.74,80026.64,0.0,-0.25375,0.00013,25.62391]
[1778171191922,29.74,80026.64,0.0,-0.25375,0.00013,25.62391]
[1778171192219,29.74,80024.36,0.0,-0.25405,0.00013,25.63923]
[1778171197244,29.74,80025.78,0.0,-0.25385,0.00013,25.62913]
[1778171198158,29.74,80026.63,0.0,-0.25374,0.00013,25.6232]
[1778171198238,29.74,80027.72,0.0,-0.25359,0.00013,25.61553]
[1778171203007,29.73,80027.39,0.0,-0.25362,0.00013,25.61741]
[1778171203196,29.73,80026.4,0.0,-0.25375,0.00013,25.62403]
[1778171204614,29.73,80016.29,0.0,-0.25511,0.00014,25.69259]
[1778171206074,29.73,80016.29,0.0,-0.25511,0.00014,25.69259]
[1778171206154,29.73,80018.01,0.0,-0.25488,0.00013,25.68076]
[1778171211161,29.73,80030.33,0.0,-0.25321,0.00013,25.59618]
[1778171216742,29.73,80027.93,0.0,-0.25352,0.00013,25.61206]
[1778171222604,29.73,80030.64,0.0,-0.25314,0.00013,25.5929]
[1778171224334,29.73,80028.71,0.0,-0.2534,0.00013,25.60586]
[1778171225130,29.73,80028.71,0.0,-0.2534,0.00013,25.60586]
[1778171225182,29.73,80024.87,0.0,-0.25391,0.00013,25.63196]
[1778171226918,29.73,80024.87,0.0,-0.25391,0.00013,25.63183]
[1778171226947,29.73,80024.87,0.0,-0.25391,0.00013,25.63183]
[1778171228986,29.73,80024.03,0.0,-0.25402,0.00013,25.63727]
[1778171229033,29.73,80024.03,0.0,-0.25402,0.00013,25.63727]
[1778171231625,29.72,80024.42,0.0,-0.25396,0.00013,25.63419]
[1778171232259,29.72,80025.28,0.0,-0.25384,0.00013,25.62804]
[1778171237270,29.72,80029.75,0.0,-0.25323,0.00013,25.59705]
[1778171241277,29.72,80042.22,0.0,-0.25154,0.00013,25.51135]
[1778171244201,29.72,80044.84,0.0,-0.25119,0.00013,25.49312]
[1778171244223,29.72,80043.75,0.0,-0.25134,0.00013,25.50061]
[1778171245461,29.72,80043.56,0.0,-0.25136,0.00013,25.5018]
[1778171245470,29.72,80043.56,0.0,-0.25136,0.00013,25.5018]
[1778171245903,29.72,80043.56,0.0,-0.25136,0.00013,25.50166]
[1778171250938,29.72,80039.05,0.0,-0.25195,0.00013,25.53184]
[1778171255974,29.72,80041.45,0.0,-0.25159,0.00013,25.51133]
[1778171258012,29.72,80036.35,0.0,-0.25228,0.00013,25.54621]
[1778171258219,29.72,80035.29,0.0,-0.25242,0.00013,25.55336]
[1778171259737,29.72,80035.29,0.0,-0.25242,0.00013,25.55337]
[1778171259797,29.72,80035.29,0.0,-0.25242,0.00013,25.55337]
[1778171259863,29.72,80035.29,0.0,-0.25242,0.00013,25.55337]
[1778171259889,29.72,80035.29,0.0,-0.25242,0.00013,25.55337]
[1778171260225,29.72,80014.24,0.0,-0.25525,0.00014,25.69688]
[1778171262019,29.72,80014.24,0.0,-0.25525,0.00014,25.69672]
[1778171264808,29.71,80008.39,0.0,-0.25603,0.00014,25.73588]
[1778171264840,29.71,80008.39,0.0,-0.25603,0.00014,25.73588]
[1778171266110,29.71,80010.3,0.0,-0.25577,0.00014,25.72274]
[1778171266218,29.71,80010.3,0.0,-0.25576,0.00014,25.72255]
[1778171270101,29.71,80009.5,0.0,-0.25586,0.00014,25.72727]
[1778171270283,29.71,80009.5,0.0,-0.25586,0.00014,25.72727]
[1778171271300,29.71,80010.44,0.0,-0.25573,0.00014,25.72078]
[1778171276350,29.71,80011.36,0.0,-0.2556,0.00014,25.71402]
[1778171281418,29.71,80014.4,0.0,-0.25517,0.00014,25.69282]
[1778171282249,29.71,80026.35,0.0,-0.25356,0.00013,25.61129]
[1778171287268,29.71,80027.43,0.0,-0.25341,0.00013,25.60353]
[1778171292292,29.71,80027.03,0.0,-0.25346,0.00013,25.606]
[1778171297304,29.7,80025.65,0.0,-0.25364,0.00013,25.61515]
[1778171302360,29.7,80029.15,0.0,-0.25316,0.00013,25.59105]
[1778171307361,29.7,80026.63,0.0,-0.2535,0.00013,25.60813]
[1778171308343,29.7,80015.92,0.0,-0.25494,0.00014,25.68094]
[1778171311413,29.7,80015.0,0.0,-0.25504,0.00014,25.68338]
[1778171311418,29.7,80015.0,0.0,-0.25504,0.00014,25.68338]
[1778171311427,29.7,80015.0,0.0,-0.25504,0.00014,25.68338]
[1778171311925,29.7,80015.0,0.0,-0.25504,0.00014,25.68338]
[1778171311959,29.7,80015.0,0.0,-0.25504,0.00014,25.68338]
[1778171312370,29.7,80014.58,0.0,-0.25509,0.00014,25.68611]
[1778171317683,29.7,80006.51,0.0,-0.25618,0.00014,25.74051]
[1778171322275,29.7,79998.74,0.0,-0.25723,0.00014,25.79285]
[1778171327477,29.7,79992.2,0.0,-0.25811,0.00014,25.83684]
[1778171330050,29.7,79991.89,0.0,-0.25815,0.00014,25.83873]
[1778171330544,29.7,79992.61,0.0,-0.25805,0.00014,25.83388]
[1778171330642,29.7,80002.81,0.0,-0.25666,0.00014,25.76482]
[1778171333647,29.7,80003.35,0.0,-0.25659,0.00014,25.76101]
[1778171334061,29.7,80003.35,0.0,-0.25659,0.00014,25.76101]
[1778171334113,29.7,80003.35,0.0,-0.25659,0.00014,25.76101]
[1778171334422,29.7,80006.41,0.0,-0.25617,0.00014,25.7402]
[1778171334771,29.7,80006.41,0.0,-0.25617,0.00014,25.7402]
[1778171335173,29.7,80010.54,0.0,-0.25561,0.00014,25.71218]
[1778171336000,29.7,80010.54,0.0,-0.25561,0.00014,25.71218]
[1778171336016,29.7,80010.54,0.0,-0.25561,0.00014,25.71218]
[1778171336131,29.7,80010.54,0.0,-0.25561,0.00014,25.71218]
[1778171336149,29.7,80021.7,0.0,-0.2541,0.00013,25.63618]
[1778171337177,29.7,80021.7,0.0,-0.2541,0.00013,25.63618]
[1778171337198,29.7,80021.7,0.0,-0.2541,0.00013,25.63618]
[1778171338181,29.7,80021.1,0.0,-0.25418,0.00013,25.64007]
[1778171338224,29.7,80020.62,0.0,-0.25424,0.00013,25.64326]
[1778171343048,29.7,80015.18,0.0,-0.25497,0.00014,25.67993]
[1778171343136,29.7,80015.18,0.0,-0.25497,0.00014,25.67993]
[1778171343373,29.7,80012.05,0.0,-0.25539,0.00014,25.70108]
[1778171344208,29.7,80012.05,0.0,-0.25539,0.00014,25.70108]
[1778171344218,29.7,80012.05,0.0,-0.25539,0.00014,25.70108]
[1778171344413,29.7,80002.9,0.0,-0.25663,0.00014,25.76308]
[1778171345676,29.7,80000.21,0.0,-0.257,0.00014,25.78128]
[1778171345694,29.7,80000.21,0.0,-0.257,0.00014,25.78128]
[1778171345707,29.7,80000.21,0.0,-0.257,0.00014,25.78128]
[1778171350763,29.69,79997.77,0.0,-0.25732,0.00014,25.79733]
[1778171356729,29.69,79995.99,0.0,-0.25755,0.00014,25.809]
[1778171361762,29.69,79997.6,0.0,-0.25733,0.00014,25.79781]
[1778171364941,29.69,79998.42,0.0,-0.25721,0.00014,25.79212]
[1778171365384,29.69,80004.69,0.0,-0.25636,0.00014,25.74954]
[1778171367728,29.69,80007.76,0.0,-0.25594,0.00014,25.72859]
[1778171367827,29.69,80006.69,0.0,-0.25609,0.00014,25.73577]
[1778171373169,29.69,80006.28,0.0,-0.25612,0.00014,25.73479]
[1778171373363,29.69,80009.35,0.0,-0.2557,0.00014,25.7138]
[1778171377265,29.69,80012.77,0.0,-0.25523,0.00014,25.69045]
[1778171377287,29.69,80012.77,0.0,-0.25523,0.00014,25.69045]
[1778171377387,29.69,80013.92,0.0,-0.25508,0.00014,25.6826]
[1778171381418,29.69,80011.57,0.0,-0.25539,0.00014,25.69853]
[1778171382358,29.69,80007.53,0.0,-0.25594,0.00014,25.72592]
[1778171387362,29.69,80004.98,0.0,-0.25628,0.00014,25.74305]
[1778171389637,29.69,80005.95,0.0,-0.25615,0.00014,25.73632]
[1778171390434,29.69,80004.69,0.0,-0.25632,0.00014,25.74482]
[1778171395435,29.69,80013.02,0.0,-0.25518,0.00014,25.68797]
[1778171396174,29.69,80013.02,0.0,-0.25518,0.00014,25.68797]
[1778171396360,29.69,80014.74,0.0,-0.25495,0.00014,25.67626]
[1778171397873,29.69,80015.42,0.0,-0.25486,0.00014,25.67163]
[1778171398433,29.69,80015.42,0.0,-0.25486,0.00014,25.67163]
[1778171398456,29.69,80015.42,0.0,-0.25486,0.00014,25.67163]
[1778171399928,29.69,80014.94,0.0,-0.25492,0.00014,25.67491]
[1778171400031,29.69,80015.14,0.0,-0.2549,0.00014,25.67355]
[1778171401311,29.69,80015.14,0.0,-0.2549,0.00014,25.67355]
[1778171405906,29.69,80015.62,0.0,-0.25483,0.00014,25.67001]
[1778171405943,29.69,80015.62,0.0,-0.25483,0.00014,25.67001]
[1778171406106,29.69,80015.62,0.0,-0.25483,0.00014,25.67001]
[1778171406111,29.69,80015.62,0.0,-0.25483,0.00014,25.67001]
[1778171406117,29.69,80015.62,0.0,-0.25483,0.00014,25.67001]
[1778171406452,29.69,80018.48,0.0,-0.25444,0.00014,25.65043]
[1778171408172,29.69,80017.12,0.0,-0.25462,0.00014,25.65962]
[1778171408177,29.69,80017.12,0.0,-0.25462,0.00014,25.65962]
[1778171408244,29.69,80017.12,0.0,-0.25462,0.00014,25.65962]
[1778171408295,29.69,80011.13,0.0,-0.25543,0.00014,25.70029]
[1778171413312,29.68,80008.62,0.0,-0.25576,0.00014,25.7169]
[1778171414495,29.68,80021.23,0.0,-0.25405,0.00013,25.6306]
[1778171419505,29.68,80016.13,0.0,-0.25473,0.00014,25.66488]
[1778171424508,29.68,80018.75,0.0,-0.25436,0.00014,25.6464]
[1778171429567,29.68,80024.75,0.0,-0.25354,0.00013,25.60492]
[1778171434582,29.68,80021.45,0.0,-0.25396,0.00014,25.62357]
[1778171436075,29.68,80018.23,0.0,-0.25439,0.00014,25.64545]
[1778171436126,29.68,80018.23,0.0,-0.25439,0.00014,25.64545]
[1778171436164,29.68,80018.23,0.0,-0.25439,0.00014,25.64545]
[1778171436434,29.68,80018.23,0.0,-0.25439,0.00014,25.64545]
[1778171436426,29.68,80014.38,0.0,-0.25491,0.00014,25.67158]
[1778171436625,29.68,80014.38,0.0,-0.25491,0.00014,25.67158]
[1778171436983,29.68,80014.38,0.0,-0.25491,0.00014,25.67158]
[1778171438299,29.68,80009.21,0.0,-0.25561,0.00014,25.7065]
[1778171439708,29.68,80007.99,0.0,-0.25577,0.00014,25.71463]
[1778171441088,29.68,80009.17,0.0,-0.25561,0.00014,25.70646]
[1778171447362,29.67,80010.11,0.0,-0.25546,0.00014,25.69916]
[1778171448207,29.67,80010.11,0.0,-0.25546,0.00014,25.69916]
[1778171448438,29.67,80010.42,0.0,-0.25542,0.00014,25.69703]
[1778171453491,29.67,80013.63,0.0,-0.25498,0.00014,25.67474]
[1778171458510,29.67,80013.64,0.0,-0.25496,0.00014,25.67397]
[1778171459791,29.67,80014.55,0.0,-0.25483,0.00014,25.66748]
[1778171459797,29.67,80014.55,0.0,-0.25483,0.00014,25.66748]
[1778171460457,29.67,80014.55,0.0,-0.25483,0.00014,25.66734]
[1778171463754,29.67,80015.39,0.0,-0.25471,0.00014,25.66138]
[1778171465361,29.67,80015.81,0.0,-0.25465,0.00014,25.65844]
[1778171465491,29.67,80017.07,0.0,-0.25448,0.00014,25.64977]
[1778171470505,29.67,80015.82,0.0,-0.25464,0.00014,25.65801]
[1778171475519,29.67,80020.21,0.0,-0.25405,0.00014,25.62774]
[1778171480574,29.66,80020.03,0.0,-0.25406,0.00014,25.62872]
[1778171485609,29.66,80018.95,0.0,-0.2542,0.00014,25.63565]
[1778171490610,29.66,80014.54,0.0,-0.25479,0.00014,25.66539]
[1778171495663,29.66,80016.8,0.0,-0.25446,0.00014,25.64613]
[1778171500695,29.66,80017.89,0.0,-0.2543,0.00014,25.63815]
[1778171505703,29.66,80020.08,0.0,-0.254,0.00014,25.62264]
[1778171509086,29.66,80018.58,0.0,-0.25419,0.00014,25.63253]
[1778171509284,29.66,80018.58,0.0,-0.25419,0.00014,25.63253]
[1778171509308,29.66,80019.1,0.0,-0.25412,0.00014,25.62884]
[1778171511150,29.66,80007.82,0.0,-0.25565,0.00014,25.70569]
[1778171513847,29.66,80006.24,0.0,-0.25586,0.00014,25.71631]
[1778171519883,29.66,80004.35,0.0,-0.25611,0.00014,25.72886]
[1778171524933,29.65,80005.45,0.0,-0.25595,0.00014,25.72094]
[1778171529059,29.65,80004.29,0.0,-0.2561,0.00014,25.72844]
[1778171529282,29.65,80006.05,0.0,-0.25586,0.00014,25.71635]
[1778171532395,29.65,80016.04,0.0,-0.2545,0.00014,25.64792]
[1778171538031,29.65,80017.91,0.0,-0.25424,0.00014,25.63474]
[1778171543949,29.65,80019.4,0.0,-0.25403,0.00014,25.62425]
[1778171549555,29.65,80016.11,0.0,-0.25447,0.00014,25.64623]
[1778171553656,29.65,80027.82,0.0,-0.25286,0.00013,25.56225]
[1778171559307,29.65,80032.12,0.0,-0.25227,0.00013,25.53259]
[1778171559770,29.65,80030.2,0.0,-0.25253,0.00013,25.54549]
[1778171559868,29.65,80030.2,0.0,-0.25253,0.00013,25.54549]
[1778171560187,29.65,80030.2,0.0,-0.25253,0.00013,25.54549]
[1778171561191,29.65,80020.05,0.0,-0.2539,0.00014,25.61497]
[1778171563558,29.65,80016.47,0.0,-0.25438,0.00014,25.63915]
[1778171563631,29.65,80016.47,0.0,-0.25438,0.00014,25.63915]
[1778171564678,29.65,80016.42,0.0,-0.25438,0.00014,25.63934]
[1778171565509,29.65,80016.42,0.0,-0.25438,0.00014,25.63934]
[1778171565610,29.64,80004.23,0.0,-0.25603,0.00014,25.72201]
[1778171570259,29.64,80014.52,0.0,-0.25461,0.00014,25.65107]
[1778171570964,29.64,80014.52,0.0,-0.25461,0.00014,25.65107]
[1778171571613,29.64,80015.83,0.0,-0.25443,0.00014,25.64198]
[1778171576632,29.64,80017.22,0.0,-0.25424,0.00014,25.63199]
[1778171581661,29.64,80018.78,0.0,-0.25401,0.00014,25.62071]
[1778171582564,29.64,80029.42,0.0,-0.25257,0.00013,25.54757]
[1778171587591,29.64,80036.7,0.0,-0.25158,0.00013,25.49711]
[1778171592617,29.63,80038.46,0.0,-0.25133,0.00013,25.48435]
[1778171596379,29.63,80043.41,0.0,-0.25066,0.00013,25.44977]
[1778171596413,29.63,80043.41,0.0,-0.25066,0.00013,25.44977]
[1778171597610,29.63,80045.77,0.0,-0.25034,0.00013,25.43338]
[1778171597632,29.63,80050.33,0.0,-0.24973,0.00013,25.40179]
[1778171597933,29.63,80050.33,0.0,-0.24973,0.00013,25.40179]
[1778171597941,29.63,80050.33,0.0,-0.24973,0.00013,25.40179]
[1778171597943,29.63,80050.33,0.0,-0.24973,0.00013,25.40179]
[1778171597969,29.63,80050.33,0.0,-0.24973,0.00013,25.40179]
[1778171598455,29.63,80050.33,0.0,-0.24973,0.00013,25.40174]
[1778171604497,29.63,80051.51,0.0,-0.24956,0.00013,25.3931]
[1778171607216,29.63,80051.19,0.0,-0.2496,0.00013,25.39516]
[1778171607518,29.63,80047.95,0.0,-0.25004,0.00013,25.41753]
[1778171612553,29.63,80049.69,0.0,-0.24978,0.00013,25.40167]
[1778171617588,29.63,80040.83,0.0,-0.25096,0.00013,25.46247]
[1778171617828,29.63,80040.83,0.0,-0.25096,0.00013,25.46247]
[1778171617944,29.63,80040.83,0.0,-0.25096,0.00013,25.46247]
[1778171618069,29.63,80040.83,0.0,-0.25096,0.00013,25.46247]
[1778171618314,29.63,80040.83,0.0,-0.25096,0.00013,25.46247]
[1778171618595,29.63,80041.7,0.0,-0.25084,0.00013,25.45636]
[1778171618858,29.63,80041.7,0.0,-0.25084,0.00013,25.45636]
[1778171618919,29.63,80041.7,0.0,-0.25084,0.00013,25.45636]
[1778171618943,29.63,80041.7,0.0,-0.25084,0.00013,25.45636]
[1778171619602,29.63,80023.67,0.0,-0.25327,0.00014,25.58044]
[1778171620261,29.63,80023.67,0.0,-0.25327,0.00014,25.58044]
[1778171620295,29.63,80023.67,0.0,-0.25327,0.00014,25.58044]
[1778171620609,29.63,80004.21,0.0,-0.25591,0.00014,25.71325]
[1778171621615,29.63,80003.95,0.0,-0.25594,0.00014,25.71484]
[1778171621779,29.63,80003.95,0.0,-0.25594,0.00014,25.71484]
[1778171621792,29.63,80003.95,0.0,-0.25594,0.00014,25.71484]
[1778171621795,29.63,80003.95,0.0,-0.25594,0.00014,25.71484]
[1778171621827,29.63,80003.95,0.0,-0.25594,0.00014,25.71484]
[1778171622177,29.63,80003.95,0.0,-0.25594,0.00014,25.71484]
[1778171622296,29.63,80003.95,0.0,-0.25594,0.00014,25.71484]
[1778171622664,29.63,79997.8,0.0,-0.25677,0.00014,25.75643]
[1778171626461,29.63,79997.82,0.0,-0.25677,0.00014,25.75631]
[1778171631599,29.63,79993.63,0.0,-0.25734,0.00014,25.78463]
[1778171632621,29.63,79993.76,0.0,-0.25732,0.00014,25.78371]
[1778171637731,29.63,79994.68,0.0,-0.25719,0.00014,25.77726]
[1778171642765,29.63,79997.01,0.0,-0.25687,0.00014,25.76136]
[1778171644047,29.63,79997.01,0.0,-0.25687,0.00014,25.76136]
[1778171644627,29.63,80001.03,0.0,-0.25632,0.00014,25.73407]
[1778171644943,29.63,80001.03,0.0,-0.25632,0.00014,25.73407]
[1778171645372,29.63,80001.03,0.0,-0.25632,0.00014,25.73407]
[1778171645418,29.63,80001.03,0.0,-0.25632,0.00014,25.73407]
[1778171645536,29.63,80006.03,0.0,-0.25564,0.00014,25.69998]
[1778171647029,29.63,80000.68,0.0,-0.25637,0.00014,25.73632]
[1778171647503,29.63,80000.43,0.0,-0.2564,0.00014,25.73793]
[1778171651432,29.63,80003.99,0.0,-0.25591,0.00014,25.71338]
[1778171651590,29.62,80003.22,0.0,-0.25601,0.00014,25.7185]
[1778171652630,29.62,79990.0,0.0,-0.25781,0.00014,25.80819]
[1778171657758,29.62,79985.63,0.0,-0.2584,0.00014,25.83739]
[1778171657961,29.62,79983.65,0.0,-0.25867,0.00014,25.85073]
[1778171657970,29.62,79983.65,0.0,-0.25867,0.00014,25.85073]
[1778171658472,29.62,79976.08,0.0,-0.25971,0.00014,25.90172]
[1778171663915,29.62,79974.2,0.0,-0.25996,0.00014,25.91408]
[1778171670657,29.62,79973.36,0.0,-0.26007,0.00014,25.91946]
[1778171671277,29.62,79972.19,0.0,-0.26022,0.00014,25.92703]
[1778171671430,29.62,79972.19,0.0,-0.26022,0.00014,25.92703]
[1778171671460,29.62,79972.19,0.0,-0.26022,0.00014,25.92703]
[1778171671516,29.62,79972.19,0.0,-0.26022,0.00014,25.92703]
[1778171671519,29.62,79966.97,0.0,-0.26092,0.00014,25.95856]
[1778171672657,29.62,79947.52,0.0,-0.2636,0.00014,26.0884]
[1778171673722,29.62,79947.67,0.0,-0.26358,0.00014,26.08729]
[1778171675802,29.62,79947.5,0.0,-0.2636,0.00014,26.08842]
[1778171676552,29.62,79947.5,0.0,-0.2636,0.00014,26.0883]
[1778171676803,29.62,79948.25,0.0,-0.26349,0.00014,26.08306]
[1778171678761,29.62,79936.5,0.0,-0.26511,0.00014,26.16068]
[1778171678976,29.62,79936.5,0.0,-0.26511,0.00014,26.16068]
[1778171679033,29.62,79936.5,0.0,-0.26511,0.00014,26.16068]
[1778171679515,29.62,79934.9,0.0,-0.26533,0.00014,26.17105]
[1778171681005,29.62,79934.9,0.0,-0.26533,0.00014,26.17105]
[1778171681012,29.62,79934.9,0.0,-0.26533,0.00014,26.17105]
[1778171681046,29.62,79927.07,0.0,-0.26641,0.00014,26.2226]
[1778171686279,29.62,79926.39,0.0,-0.26649,0.00014,26.22639]
[1778171692408,29.61,79927.91,0.0,-0.26626,0.00014,26.21552]
[1778171698169,29.61,79928.16,0.0,-0.26621,0.00014,26.21286]
[1778171703179,29.61,79924.6,0.0,-0.26669,0.00014,26.23561]
[1778171703318,29.61,79924.6,0.0,-0.26669,0.00014,26.23561]
[1778171703353,29.61,79924.6,0.0,-0.26669,0.00014,26.23561]
[1778171703381,29.61,79924.6,0.0,-0.26669,0.00014,26.23561]
[1778171703819,29.61,79916.24,0.0,-0.26785,0.00014,26.2904]
[1778171704834,29.61,79904.89,0.0,-0.26944,0.00014,26.36494]
[1778171710513,29.61,79905.77,0.0,-0.26934,0.00014,26.36024]
[1778171714230,29.61,79901.89,0.0,-0.26989,0.00014,26.38618]
[1778171714559,29.61,79902.2,0.0,-0.26985,0.00014,26.38455]
[1778171714881,29.61,79902.2,0.0,-0.26985,0.00014,26.38455]
[1778171714937,29.61,79902.2,0.0,-0.26985,0.00014,26.38455]
[1778171719623,29.62,79904.78,0.0,-0.26951,0.00014,26.36843]
[1778171719717,29.62,79903.28,0.0,-0.26973,0.00014,26.3788]
[1778171721075,29.62,79903.28,0.0,-0.26973,0.00014,26.3788]
[1778171721082,29.62,79903.28,0.0,-0.26973,0.00014,26.3788]
[1778171722890,29.62,79889.39,0.0,-0.27169,0.00014,26.46975]
[1778171725777,29.62,79878.25,0.0,-0.27327,0.00014,26.54222]
[1778171727236,29.62,79869.07,0.0,-0.27456,0.00014,26.6013]
[1778171727379,29.62,79869.07,0.0,-0.27456,0.00014,26.6013]
[1778171731796,29.62,79883.05,0.0,-0.27258,0.00014,26.50837]
[1778171733027,29.62,79883.03,0.0,-0.27259,0.00014,26.5085]
[1778171733065,29.62,79883.03,0.0,-0.27259,0.00014,26.5085]
[1778171733449,29.62,79883.03,0.0,-0.27259,0.00014,26.5085]
[1778171735572,29.63,79891.06,0.0,-0.27147,0.00014,26.4571]
[1778171737214,29.63,79889.83,0.0,-0.27165,0.00014,26.46544]
[1778171737363,29.63,79889.83,0.0,-0.27165,0.00014,26.46544]
[1778171737551,29.63,79889.83,0.0,-0.27165,0.00014,26.46544]
[1778171737560,29.63,79889.83,0.0,-0.27165,0.00014,26.46544]
[1778171737641,29.63,79889.83,0.0,-0.27165,0.00014,26.46544]
[1778171737665,29.63,79882.27,0.0,-0.27272,0.00014,26.51447]
[1778171739006,29.63,79874.12,0.0,-0.27387,0.00014,26.56706]
[1778171739110,29.63,79874.12,0.0,-0.27387,0.00014,26.56706]
[1778171739168,29.63,79874.12,0.0,-0.27387,0.00014,26.56706]
[1778171740085,29.63,79864.64,0.0,-0.2752,0.00014,26.62782]
[1778171740140,29.63,79864.64,0.0,-0.2752,0.00014,26.62782]
[1778171742491,29.63,79851.91,0.0,-0.27701,0.00014,26.70912]
[1778171744436,29.63,79845.54,0.0,-0.27791,0.00014,26.74952]
[1778171744760,29.63,79845.65,0.0,-0.27789,0.00014,26.74879]
[1778171745792,29.63,79845.65,0.0,-0.27789,0.00014,26.74879]
[1778171745802,29.63,79845.65,0.0,-0.27789,0.00014,26.74879]
[1778171745861,29.63,79845.41,0.0,-0.27793,0.00014,26.75029]
[1778171749515,29.63,79843.92,0.0,-0.27814,0.00014,26.75964]
[1778171749533,29.63,79843.92,0.0,-0.27814,0.00014,26.75964]
[1778171749882,29.63,79843.92,0.0,-0.27814,0.00014,26.75964]
[1778171749928,29.63,79846.18,0.0,-0.27782,0.00014,26.7453]
[1778171749972,29.63,79846.18,0.0,-0.27782,0.00014,26.7453]
[1778171750036,29.63,79846.18,0.0,-0.27782,0.00014,26.7453]
[1778171756589,29.63,79837.24,0.0,-0.27908,0.00014,26.80142]
[1778171760196,29.63,79844.95,0.0,-0.27798,0.00014,26.75252]
[1778171760279,29.63,79844.95,0.0,-0.27798,0.00014,26.75252]
[1778171762230,29.63,79848.74,0.0,-0.27744,0.00014,26.72849]
[1778171762906,29.63,79848.75,0.0,-0.27744,0.00014,26.72844]
[1778171766335,29.63,79845.1,0.0,-0.27796,0.00014,26.75157]
[1778171766343,29.63,79845.1,0.0,-0.27796,0.00014,26.75157]
[1778171766385,29.63,79845.1,0.0,-0.27796,0.00014,26.75157]
[1778171766659,29.63,79845.1,0.0,-0.27796,0.00014,26.75156]
[1778171767231,29.63,79845.1,0.0,-0.27796,0.00014,26.75156]
[1778171767833,29.63,79860.04,0.0,-0.27584,0.00014,26.65658]
[1778171770501,29.63,79863.15,0.0,-0.2754,0.00014,26.63681]
[1778171770510,29.63,79863.15,0.0,-0.2754,0.00014,26.63681]
[1778171770692,29.63,79862.72,0.0,-0.27547,0.00014,26.63967]
[1778171775725,29.63,79862.43,0.0,-0.27552,0.00014,26.64203]
[1778171780759,29.63,79859.74,0.0,-0.27591,0.00014,26.65965]
[1778171785796,29.63,79856.39,0.0,-0.27639,0.00014,26.6813]
[1778171786877,29.63,79837.16,0.0,-0.27912,0.00014,26.80321]
[1778171788564,29.63,79837.26,0.0,-0.2791,0.00014,26.80254]
[1778171788593,29.63,79837.26,0.0,-0.2791,0.00014,26.80254]
[1778171788970,29.63,79837.18,0.0,-0.27911,0.00014,26.80299]
[1778171789873,29.63,79838.74,0.0,-0.27889,0.00014,26.7931]
[1778171794881,29.63,79846.15,0.0,-0.27782,0.00014,26.7428]
[1778171799899,29.63,79847.97,0.0,-0.27756,0.00014,26.73137]
[1778171801791,29.63,79844.01,0.0,-0.27812,0.00014,26.75651]
[1778171801911,29.63,79844.01,0.0,-0.27812,0.00014,26.75651]
[1778171801910,29.63,79843.89,0.0,-0.27814,0.00014,26.75729]
[1778171802915,29.63,79833.59,0.0,-0.27961,0.00014,26.82229]
[1778171807951,29.63,79841.37,0.0,-0.2785,0.00014,26.77301]
[1778171812985,29.63,79843.09,0.0,-0.27825,0.00014,26.7621]
[1778171818020,29.63,79844.03,0.0,-0.27812,0.00014,26.75618]
[1778171823224,29.63,79844.21,0.0,-0.27809,0.00014,26.7551]
[1778171824999,29.63,79835.16,0.0,-0.27938,0.00014,26.81224]
[1778171825136,29.63,79835.16,0.0,-0.27938,0.00014,26.81224]
[1778171827243,29.63,79820.25,0.0,-0.2815,0.00014,26.90566]
[1778171832318,29.63,79822.0,0.0,-0.28124,0.00014,26.89416]
[1778171837945,29.63,79828.68,0.0,-0.28027,0.00014,26.85159]
[1778171837954,29.63,79842.65,0.0,-0.27828,0.00014,26.76343]
[1778171839319,29.63,79845.76,0.0,-0.27784,0.00014,26.74372]
[1778171839366,29.63,79845.76,0.0,-0.27784,0.00014,26.74372]
[1778171839861,29.63,79845.76,0.0,-0.27784,0.00014,26.74372]
[1778171840391,29.63,79846.27,0.0,-0.27777,0.00014,26.74049]
[1778171840825,29.63,79845.43,0.0,-0.27789,0.00014,26.74582]
[1778171845903,29.63,79848.0,0.0,-0.27752,0.00014,26.72961]
[1778171851252,29.63,79847.12,0.0,-0.27763,0.00014,26.7319]
[1778171856288,29.63,79849.85,0.0,-0.27725,0.00014,26.71471]
[1778171861322,29.63,79845.63,0.0,-0.27785,0.00014,26.74162]
[1778171866358,29.63,79839.55,0.0,-0.27871,0.00014,26.78001]
[1778171871392,29.63,79848.2,0.0,-0.27748,0.00014,26.72519]
[1778171876427,29.63,79848.08,0.0,-0.2775,0.00014,26.72607]
[1778171881462,29.63,79842.79,0.0,-0.27825,0.00014,26.75961]
[1778171882997,29.63,79842.79,0.0,-0.27825,0.00014,26.75961]
[1778171883189,29.63,79843.24,0.0,-0.27819,0.00014,26.75676]
[1778171883284,29.63,79843.24,0.0,-0.27819,0.00014,26.75676]
[1778171883534,29.63,79838.31,0.0,-0.27889,0.00014,26.78791]
[1778171888920,29.63,79833.66,0.0,-0.27955,0.00014,26.81702]
[1778171894579,29.63,79835.72,0.0,-0.27925,0.00014,26.80367]
[1778171899591,29.62,79832.71,0.0,-0.27967,0.00014,26.82233]
[1778171904626,29.62,79836.89,0.0,-0.27907,0.00014,26.79566]
[1778171906070,29.62,79836.89,0.0,-0.27907,0.00014,26.79566]
[1778171906639,29.62,79834.52,0.0,-0.2794,0.00014,26.81041]
[1778171911674,29.62,79830.9,0.0,-0.27989,0.00014,26.82927]
[1778171913768,29.62,79819.07,0.0,-0.28157,0.00014,26.90323]
[1778171915780,29.62,79819.07,0.0,-0.28157,0.00014,26.90312]
[1778171915878,29.62,79819.07,0.0,-0.28157,0.00014,26.90312]
[1778171915979,29.62,79812.63,0.0,-0.28249,0.00014,26.9432]
[1778171918462,29.62,79804.89,0.0,-0.28359,0.00014,26.99106]
[1778171918473,29.62,79804.89,0.0,-0.28359,0.00014,26.99106]
[1778171918520,29.62,79804.89,0.0,-0.28359,0.00014,26.99106]
[1778171918600,29.62,79804.89,0.0,-0.28359,0.00014,26.99106]
[1778171918621,29.62,79804.89,0.0,-0.28359,0.00014,26.99106]
[1778171918830,29.62,79803.21,0.0,-0.28383,0.00014,27.00136]
[1778171924704,29.62,79809.69,0.0,-0.28289,0.00014,26.9605]
[1778171928869,29.61,79816.87,0.0,-0.28184,0.00014,26.91514]
[1778171929015,29.61,79816.8,0.0,-0.28185,0.00014,26.91546]
[1778171933034,29.61,79815.2,0.0,-0.28207,0.00014,26.92507]
[1778171933054,29.61,79814.06,0.0,-0.28223,0.00014,26.93205]
[1778171937864,29.61,79803.99,0.0,-0.28366,0.00014,26.99406]
[1778171939232,29.61,79806.68,0.0,-0.28327,0.00014,26.97721]
[1778171939288,29.61,79806.68,0.0,-0.28327,0.00014,26.97721]
[1778171945030,29.61,79805.98,0.0,-0.28336,0.00014,26.98092]
[1778171950499,29.6,79811.9,0.0,-0.28249,0.00014,26.94328]
[1778171955987,29.6,79807.65,0.0,-0.28309,0.00014,26.96897]
[1778171961026,29.6,79802.02,0.0,-0.28388,0.00014,27.0032]
[1778171966062,29.6,79803.87,0.0,-0.28359,0.00014,26.9909]
[1778171969745,29.59,79803.74,0.0,-0.2836,0.00014,26.99127]
[1778171970099,29.59,79803.11,0.0,-0.28369,0.00014,26.99504]
[1778171971848,29.59,79806.49,0.0,-0.28318,0.00014,26.97051]
[1778171972104,29.59,79813.11,0.0,-0.28223,0.00014,26.92913]
[1778171972225,29.59,79813.11,0.0,-0.28223,0.00014,26.92913]
[1778171972235,29.59,79813.11,0.0,-0.28223,0.00014,26.92913]
[1778171973123,29.59,79824.11,0.0,-0.28066,0.00014,26.86017]
[1778171973979,29.59,79824.11,0.0,-0.28066,0.00014,26.86017]
[1778171974067,29.59,79824.11,0.0,-0.28066,0.00014,26.86017]
[1778171980581,29.59,79824.23,0.0,-0.28063,0.00014,26.85921]
[1778171986138,29.59,79839.07,0.0,-0.27851,0.00014,26.76547]
[1778171987603,29.59,79839.77,0.0,-0.27842,0.00014,26.76107]
[1778171987613,29.59,79839.77,0.0,-0.27842,0.00014,26.76107]
[1778171988088,29.59,79845.46,0.0,-0.2776,0.00014,26.72494]
[1778171993098,29.59,79846.79,0.0,-0.27741,0.00014,26.7164]
[1778171998110,29.59,79851.83,0.0,-0.2767,0.00014,26.68432]
[1778172001060,29.59,79851.38,0.0,-0.27676,0.00014,26.68725]
[1778172001144,29.59,79851.38,0.0,-0.27676,0.00014,26.68725]
[1778172001161,29.59,79852.05,0.0,-0.27667,0.00014,26.68301]
[1778172004179,29.59,79838.86,0.0,-0.27854,0.00014,26.76682]
[1778172005144,29.59,79838.86,0.0,-0.27854,0.00014,26.76682]
[1778172005207,29.59,79837.41,0.0,-0.27875,0.00014,26.77597]
[1778172005701,29.59,79837.41,0.0,-0.27875,0.00014,26.77597]
[1778172005729,29.59,79837.41,0.0,-0.27875,0.00014,26.77597]
[1778172006026,29.59,79837.41,0.0,-0.27875,0.00014,26.77597]
[1778172007008,29.59,79836.09,0.0,-0.27894,0.00014,26.78427]
[1778172009081,29.59,79828.92,0.0,-0.27996,0.00014,26.82937]
[1778172012789,29.59,79829.29,0.0,-0.2799,0.00014,26.82675]
[1778172013450,29.59,79828.79,0.0,-0.27996,0.00014,26.82966]
[1778172013500,29.59,79828.79,0.0,-0.27996,0.00014,26.82966]
[1778172019537,29.59,79835.01,0.0,-0.27907,0.00014,26.7899]
[1778172019761,29.59,79835.01,0.0,-0.27907,0.00014,26.7899]
[1778172019845,29.59,79835.01,0.0,-0.27907,0.00014,26.7899]
[1778172019933,29.59,79834.42,0.0,-0.27915,0.00014,26.7934]
[1778172021717,29.59,79834.42,0.0,-0.27915,0.00014,26.7934]
[1778172021757,29.59,79834.42,0.0,-0.27915,0.00014,26.7934]
[1778172024926,29.58,79826.03,0.0,-0.28034,0.00014,26.84595]
[1778172025693,29.58,79833.42,0.0,-0.27928,0.00014,26.79918]
[1778172025811,29.58,79833.42,0.0,-0.27928,0.00014,26.79918]
[1778172025816,29.58,79833.42,0.0,-0.27928,0.00014,26.79918]
[1778172026110,29.58,79834.29,0.0,-0.27915,0.00014,26.79361]
[1778172031137,29.58,79832.0,0.0,-0.27947,0.00014,26.80774]
[1778172036147,29.58,79835.39,0.0,-0.27896,0.00014,26.78248]
[1778172039879,29.58,79830.95,0.0,-0.27958,0.00014,26.8101]
[1778172040012,29.58,79831.02,0.0,-0.27957,0.00014,26.80953]
[1778172045618,29.58,79835.45,0.0,-0.27893,0.00014,26.78096]
[1778172046844,29.58,79835.45,0.0,-0.27893,0.00014,26.78096]
[1778172046862,29.58,79835.8,0.0,-0.27887,0.00014,26.77853]
[1778172051911,29.58,79837.94,0.0,-0.27856,0.00014,26.76469]
[1778172056918,29.57,79838.61,0.0,-0.27845,0.00014,26.75991]
[1778172059765,29.57,79840.07,0.0,-0.27824,0.00014,26.75037]
[1778172059801,29.57,79840.07,0.0,-0.27824,0.00014,26.75037]
[1778172060057,29.57,79853.43,0.0,-0.27634,0.00014,26.66518]
[1778172060916,29.57,79853.43,0.0,-0.27634,0.00014,26.66518]
[1778172060927,29.57,79853.43,0.0,-0.27634,0.00014,26.66518]
[1778172060997,29.57,79854.12,0.0,-0.27624,0.00014,26.66069]
[1778172064705,29.57,79856.4,0.0,-0.27591,0.00014,26.64588]
[1778172064746,29.57,79856.4,0.0,-0.27591,0.00014,26.64588]
[1778172065024,29.57,79856.4,0.0,-0.27591,0.00014,26.64588]
[1778172065242,29.57,79858.92,0.0,-0.27555,0.00014,26.6297]
[1778172070291,29.57,79854.05,0.0,-0.27623,0.00014,26.66058]
[1778172075329,29.57,79855.17,0.0,-0.27607,0.00014,26.6533]
[1778172080357,29.57,79851.12,0.0,-0.27665,0.00014,26.67915]
[1778172082266,29.57,79868.63,0.0,-0.27417,0.00014,26.56702]
[1778172083599,29.57,79867.35,0.0,-0.27435,0.00014,26.57546]
[1778172083617,29.57,79867.35,0.0,-0.27435,0.00014,26.57546]
[1778172083623,29.57,79867.35,0.0,-0.27435,0.00014,26.57546]
[1778172083647,29.57,79867.35,0.0,-0.27435,0.00014,26.57546]
[1778172083782,29.57,79867.35,0.0,-0.27435,0.00014,26.57546]
[1778172083804,29.57,79867.35,0.0,-0.27435,0.00014,26.57546]
[1778172083997,29.57,79867.35,0.0,-0.27435,0.00014,26.57546]
[1778172084015,29.57,79867.35,0.0,-0.27435,0.00014,26.57546]
[1778172084205,29.57,79867.35,0.0,-0.27435,0.00014,26.57546]
[1778172084223,29.57,79867.35,0.0,-0.27435,0.00014,26.57546]
[1778172084247,29.57,79866.21,0.0,-0.27452,0.00014,26.58298]
[1778172084410,29.57,79866.21,0.0,-0.27452,0.00014,26.58298]
[1778172084522,29.57,79866.21,0.0,-0.27452,0.00014,26.58298]
[1778172084562,29.57,79866.21,0.0,-0.27452,0.00014,26.58298]
[1778172084965,29.57,79866.47,0.0,-0.27448,0.00014,26.58131]
[1778172087023,29.57,79866.47,0.0,-0.27448,0.00014,26.58141]
[1778172087032,29.57,79866.47,0.0,-0.27448,0.00014,26.58141]
[1778172087240,29.57,79867.3,0.0,-0.27437,0.00014,26.57626]
[1778172088073,29.57,79867.3,0.0,-0.27437,0.00014,26.57626]
[1778172088082,29.57,79867.3,0.0,-0.27437,0.00014,26.57626]
[1778172088243,29.57,79867.33,0.0,-0.27437,0.00014,26.57617]
[1778172093248,29.57,79864.67,0.0,-0.27473,0.00014,26.59017]
[1778172097981,29.57,79866.57,0.0,-0.27447,0.00014,26.57837]
[1778172097999,29.57,79866.57,0.0,-0.27447,0.00014,26.57837]
[1778172100033,29.57,79865.24,0.0,-0.27466,0.00014,26.5871]
[1778172100122,29.57,79864.76,0.0,-0.27473,0.00014,26.59027]
[1778172105134,29.58,79863.86,0.0,-0.27487,0.00014,26.59631]
[1778172106343,29.58,79866.18,0.0,-0.27454,0.00014,26.58162]
[1778172106376,29.58,79866.18,0.0,-0.27454,0.00014,26.58162]
[1778172107219,29.58,79880.11,0.0,-0.27258,0.00014,26.49209]
[1778172108255,29.58,79880.11,0.0,-0.27258,0.00014,26.49209]
[1778172108263,29.58,79880.11,0.0,-0.27258,0.00014,26.49209]
[1778172108268,29.58,79880.11,0.0,-0.27258,0.00014,26.49209]
[1778172108267,29.58,79880.13,0.0,-0.27258,0.00014,26.49215]
[1778172113280,29.58,79884.44,0.0,-0.27199,0.00014,26.46516]
[1778172114806,29.58,79886.39,0.0,-0.27173,0.00014,26.45277]
[1778172114852,29.58,79886.39,0.0,-0.27173,0.00014,26.45277]
[1778172116501,29.58,79887.62,0.0,-0.27156,0.00014,26.4453]
[1778172116552,29.58,79887.62,0.0,-0.27157,0.00014,26.44558]
[1778172120080,29.59,79887.62,0.0,-0.27159,0.00014,26.4464]
[1778172120603,29.59,79887.48,0.0,-0.27161,0.00014,26.44757]
[1778172120611,29.59,79887.48,0.0,-0.27161,0.00014,26.44757]
[1778172121154,29.59,79887.48,0.0,-0.27162,0.00014,26.44785]
[1778172126202,29.59,79891.34,0.0,-0.27109,0.00014,26.42376]
[1778172131228,29.59,79894.41,0.0,-0.27069,0.00014,26.40492]
[1778172136264,29.6,79890.82,0.0,-0.27121,0.00014,26.4292]
[1778172137361,29.6,79891.15,0.0,-0.27117,0.00014,26.42725]
[1778172137368,29.6,79891.15,0.0,-0.27117,0.00014,26.42725]
[1778172137420,29.6,79891.15,0.0,-0.27117,0.00014,26.42725]
[1778172138282,29.6,79889.35,0.0,-0.27142,0.00014,26.43913]
[1778172143314,29.6,79885.14,0.0,-0.27203,0.00014,26.46722]
[1778172148351,29.6,79880.59,0.0,-0.27269,0.00014,26.4974]
[1778172153613,29.61,79883.27,0.0,-0.2723,0.00014,26.47724]
[1778172158754,29.61,79875.57,0.0,-0.2734,0.00014,26.52767]
[1778172162791,29.61,79865.94,0.0,-0.27477,0.00014,26.58997]
[1778172168629,29.61,79866.75,0.0,-0.27467,0.00014,26.58515]
[1778172175041,29.61,79865.64,0.0,-0.27483,0.00014,26.59265]
[1778172180698,29.61,79868.35,0.0,-0.27446,0.00014,26.57571]
[1778172183714,29.61,79879.35,0.0,-0.27291,0.00014,26.50533]
[1778172184253,29.61,79879.35,0.0,-0.27291,0.00014,26.50533]
[1778172184310,29.61,79879.35,0.0,-0.27291,0.00014,26.50533]
[1778172186035,29.62,79893.34,0.0,-0.27096,0.00014,26.41518]
[1778172186046,29.62,79893.34,0.0,-0.27096,0.00014,26.41518]
[1778172186161,29.62,79894.77,0.0,-0.27076,0.00014,26.40589]
[1778172187088,29.62,79894.77,0.0,-0.27076,0.00014,26.40589]
[1778172187116,29.62,79894.77,0.0,-0.27076,0.00014,26.40589]
[1778172188517,29.62,79897.24,0.0,-0.27042,0.00014,26.39034]
[1778172188723,29.62,79897.69,0.0,-0.27036,0.00014,26.38768]
[1778172194177,29.62,79898.08,0.0,-0.27033,0.00014,26.38618]
[1778172199726,29.63,79900.97,0.0,-0.26995,0.00014,26.36851]
[1778172203336,29.63,79900.99,0.0,-0.26995,0.00014,26.36877]
[1778172203754,29.63,79901.0,0.0,-0.26996,0.00014,26.36911]
[1778172205103,29.63,79891.31,0.0,-0.27132,0.00014,26.43224]
[1778172206248,29.63,79891.31,0.0,-0.27132,0.00014,26.43224]
[1778172207684,29.63,79884.16,0.0,-0.27233,0.00014,26.47879]
[1778172209075,29.63,79884.16,0.0,-0.27233,0.00014,26.47891]
[1778172209143,29.63,79883.46,0.0,-0.27243,0.00014,26.48352]
[1778172211142,29.63,79883.94,0.0,-0.27237,0.00014,26.4805]
[1778172211154,29.63,79883.78,0.0,-0.27237,0.00014,26.4782]
[1778172216846,29.63,79885.16,0.0,-0.27219,0.00014,26.46992]
[1778172221880,29.63,79884.71,0.0,-0.27227,0.00014,26.47353]
[1778172226916,29.64,79883.97,0.0,-0.27239,0.00014,26.479]
[1778172231950,29.64,79883.23,0.0,-0.2725,0.00014,26.48435]
[1778172237302,29.64,79880.14,0.0,-0.27295,0.00014,26.50471]
[1778172239623,29.64,79868.9,0.0,-0.27454,0.00014,26.57724]
[1778172244975,29.64,79872.03,0.0,-0.2741,0.00014,26.55742]
[1778172250570,29.64,79873.41,0.0,-0.27392,0.00014,26.549]
[1778172251522,29.64,79882.82,0.0,-0.27259,0.00014,26.48853]
[1778172251565,29.64,79882.82,0.0,-0.27259,0.00014,26.48853]
[1778172251741,29.64,79882.82,0.0,-0.27259,0.00014,26.48853]
[1778172251752,29.64,79882.82,0.0,-0.27259,0.00014,26.48853]
[1778172251765,29.64,79882.82,0.0,-0.27259,0.00014,26.48853]
[1778172251820,29.64,79882.82,0.0,-0.27259,0.00014,26.48853]
[1778172251971,29.64,79882.82,0.0,-0.27259,0.00014,26.48853]
[1778172252050,29.64,79882.82,0.0,-0.27259,0.00014,26.48853]
[1778172252176,29.64,79882.82,0.0,-0.27259,0.00014,26.48853]
[1778172252237,29.64,79882.82,0.0,-0.27259,0.00014,26.48853]
[1778172252377,29.64,79882.82,0.0,-0.27259,0.00014,26.48853]
[1778172252449,29.64,79882.82,0.0,-0.27259,0.00014,26.48853]
[1778172252426,29.64,79890.93,0.0,-0.27146,0.00014,26.43634]
[1778172252601,29.64,79890.93,0.0,-0.27146,0.00014,26.43634]
[1778172252621,29.64,79890.93,0.0,-0.27146,0.00014,26.43634]
[1778172252631,29.64,79890.93,0.0,-0.27146,0.00014,26.43634]
[1778172252663,29.64,79890.93,0.0,-0.27146,0.00014,26.43634]
[1778172253411,29.64,79890.93,0.0,-0.27146,0.00014,26.43634]
[1778172253439,29.64,79890.93,0.0,-0.27146,0.00014,26.43634]
[1778172253107,29.64,79890.93,0.0,-0.27146,0.00014,26.43634]
[1778172253599,29.64,79890.93,0.0,-0.27146,0.00014,26.43634]
[1778172253604,29.64,79890.93,0.0,-0.27146,0.00014,26.43634]
[1778172253612,29.64,79890.93,0.0,-0.27146,0.00014,26.43634]
[1778172253690,29.64,79890.93,0.0,-0.27146,0.00014,26.43634]
[1778172254112,29.64,79890.59,0.0,-0.27151,0.00014,26.43873]
[1778172255385,29.64,79890.59,0.0,-0.27151,0.00014,26.43873]
[1778172255466,29.65,79897.39,0.0,-0.27057,0.00014,26.39503]
[1778172257750,29.65,79899.0,0.0,-0.27035,0.00014,26.38505]
[1778172258431,29.65,79906.69,0.0,-0.26928,0.00014,26.33515]
[1778172259097,29.65,79906.69,0.0,-0.26928,0.00014,26.33515]
[1778172259125,29.65,79906.69,0.0,-0.26928,0.00014,26.33515]
[1778172261805,29.65,79908.74,0.0,-0.269,0.00014,26.32219]
[1778172261828,29.65,79908.74,0.0,-0.269,0.00014,26.32219]
[1778172262167,29.65,79909.31,0.0,-0.26892,0.00014,26.31842]
[1778172265062,29.65,79909.0,0.0,-0.26896,0.00014,26.32036]
[1778172265102,29.65,79909.0,0.0,-0.26896,0.00014,26.32036]
[1778172265915,29.65,79911.88,0.0,-0.26856,0.00014,26.30151]
[1778172266402,29.65,79912.15,0.0,-0.26852,0.00014,26.29968]
[1778172271414,29.65,79907.96,0.0,-0.2691,0.00014,26.32696]
[1778172276451,29.65,79908.49,0.0,-0.26901,0.00014,26.31985]
[1778172281471,29.65,79911.38,0.0,-0.2686,0.00014,26.30068]
[1778172286525,29.65,79916.62,0.0,-0.26786,0.00014,26.26601]
[1778172291558,29.65,79917.9,0.0,-0.26768,0.00014,26.25747]
[1778172296579,29.64,79918.14,0.0,-0.26764,0.00014,26.25583]
[1778172298484,29.64,79930.51,0.0,-0.26592,0.00014,26.17427]
[1778172303519,29.64,79931.46,0.0,-0.26576,0.00014,26.16679]
[1778172305276,29.64,79936.24,0.0,-0.2651,0.00014,26.135]
[1778172305308,29.64,79936.24,0.0,-0.2651,0.00014,26.135]
[1778172307041,29.64,79943.68,0.0,-0.26406,0.00014,26.08533]
[1778172307483,29.64,79943.56,0.0,-0.26407,0.00014,26.08596]
[1778172309107,29.64,79945.87,0.0,-0.26375,0.00014,26.0705]
[1778172309118,29.64,79945.87,0.0,-0.26375,0.00014,26.0705]
[1778172309497,29.64,79946.34,0.0,-0.26368,0.00014,26.06727]
[1778172314533,29.64,79935.06,0.0,-0.26523,0.00014,26.14135]
[1778172319126,29.63,79931.22,0.0,-0.26575,0.00014,26.16597]
[1778172325049,29.63,79929.41,0.0,-0.26598,0.00014,26.17705]
[1778172328848,29.63,79927.09,0.0,-0.26629,0.00014,26.19155]
[1778172333991,29.62,79922.7,0.0,-0.26685,0.00014,26.21573]
[1778172336602,29.62,79911.92,0.0,-0.26834,0.00014,26.2857]
[1778172341631,29.62,79911.18,0.0,-0.26841,0.00014,26.28895]
[1778172346652,29.61,79909.46,0.0,-0.26862,0.00014,26.29846]
[1778172349477,29.61,79910.08,0.0,-0.26851,0.00014,26.29371]
[1778172349588,29.61,79910.08,0.0,-0.26851,0.00014,26.29371]
[1778172349547,29.61,79911.69,0.0,-0.26828,0.00014,26.28283]
[1778172349605,29.61,79911.69,0.0,-0.26828,0.00014,26.28283]
[1778172349683,29.61,79911.69,0.0,-0.26828,0.00014,26.28283]
[1778172349710,29.61,79911.69,0.0,-0.26828,0.00014,26.28283]
[1778172352365,29.61,79926.74,0.0,-0.26618,0.00014,26.18358]
[1778172355127,29.61,79931.0,0.0,-0.26557,0.00014,26.15475]
[1778172355138,29.61,79931.0,0.0,-0.26557,0.00014,26.15475]
[1778172356789,29.6,79929.65,0.0,-0.26575,0.00014,26.16309]
[1778172356871,29.6,79929.65,0.0,-0.26575,0.00014,26.16309]
[1778172358498,29.6,79929.77,0.0,-0.26573,0.00014,26.1623]
[1778172358552,29.6,79930.68,0.0,-0.2656,0.00014,26.15591]
[1778172363582,29.6,79934.66,0.0,-0.26504,0.00014,26.12909]
[1778172366322,29.6,79950.3,0.0,-0.26286,0.00014,26.02437]
[1778172366936,29.6,79950.3,0.0,-0.26286,0.00014,26.02437]
[1778172366988,29.6,79950.3,0.0,-0.26286,0.00014,26.02437]
[1778172367142,29.6,79950.3,0.0,-0.26286,0.00014,26.02437]
[1778172370880,29.6,79952.07,0.0,-0.26259,0.00014,26.01148]
[1778172371184,29.6,79951.58,0.0,-0.26266,0.00014,26.01475]
[1778172376966,29.59,79950.82,0.0,-0.26274,0.00014,26.01856]
[1778172382001,29.59,79951.94,0.0,-0.26256,0.00014,26.00995]
[1778172387056,29.58,79948.06,0.0,-0.26307,0.00014,26.03469]
[1778172392074,29.58,79953.85,0.0,-0.26223,0.00014,25.99145]
[1778172397109,29.58,79953.89,0.0,-0.26221,0.00014,25.99005]
[1778172402143,29.57,79951.68,0.0,-0.26249,0.00014,26.00361]
[1778172405381,29.57,79944.75,0.0,-0.26343,0.00014,26.04903]
[1778172405530,29.57,79944.75,0.0,-0.26343,0.00014,26.04903]
[1778172405553,29.57,79941.17,0.0,-0.26392,0.00014,26.07258]
[1778172405842,29.57,79941.17,0.0,-0.26392,0.00014,26.07258]
[1778172412213,29.57,79935.08,0.0,-0.26473,0.00014,26.11145]
[1778172412688,29.57,79935.08,0.0,-0.26473,0.00014,26.11145]
[1778172416404,29.56,79934.7,0.0,-0.26477,0.00014,26.11316]
[1778172416638,29.56,79935.22,0.0,-0.26469,0.00014,26.10956]
[1778172419670,29.56,79945.2,0.0,-0.2633,0.00014,26.04272]
[1778172423309,29.56,79940.51,0.0,-0.26394,0.00014,26.07353]
[1778172423322,29.56,79940.51,0.0,-0.26394,0.00014,26.07353]
[1778172423384,29.56,79940.51,0.0,-0.26394,0.00014,26.07353]
[1778172423487,29.56,79937.08,0.0,-0.26441,0.00014,26.09618]
[1778172425359,29.56,79924.87,0.0,-0.26611,0.00014,26.17691]
[1778172430543,29.56,79928.16,0.0,-0.26564,0.00014,26.15443]
[1778172430613,29.56,79947.9,0.0,-0.26289,0.00014,26.02291]
[1778172431151,29.56,79947.9,0.0,-0.26289,0.00014,26.02291]
[1778172431167,29.56,79947.9,0.0,-0.26289,0.00014,26.02291]
[1778172432594,29.56,79953.99,0.0,-0.26205,0.00014,25.98213]
[1778172432649,29.56,79958.08,0.0,-0.26148,0.00014,25.95466]
[1778172437683,29.56,79961.8,0.0,-0.26096,0.00014,25.92938]
[1778172440852,29.55,79964.64,0.0,-0.26056,0.00014,25.90973]
[1778172440912,29.55,79964.64,0.0,-0.26056,0.00014,25.90973]
[1778172441650,29.55,79964.64,0.0,-0.26056,0.00014,25.90973]
[1778172441690,29.55,79964.64,0.0,-0.26056,0.00014,25.90973]
[1778172442850,29.55,79965.71,0.0,-0.26041,0.00014,25.90214]
[1778172442859,29.55,79965.71,0.0,-0.26041,0.00014,25.90214]
[1778172443439,29.55,79965.39,0.0,-0.26045,0.00014,25.90417]
[1778172448488,29.55,79964.07,0.0,-0.26062,0.00014,25.91241]
[1778172452475,29.55,79964.27,0.0,-0.26056,0.00014,25.90724]
[1778172452546,29.55,79964.27,0.0,-0.26056,0.00014,25.90724]
[1778172453135,29.55,79967.43,0.0,-0.26013,0.00014,25.88597]
[1778172453522,29.55,79967.43,0.0,-0.26013,0.00014,25.88585]
[1778172454768,29.55,79969.82,0.0,-0.2598,0.00014,25.86962]
[1778172454803,29.55,79969.82,0.0,-0.2598,0.00014,25.86962]
[1778172457049,29.55,79968.26,0.0,-0.26,0.00014,25.87942]
[1778172459756,29.54,79970.19,0.0,-0.25972,0.00014,25.86576]
[1778172462231,29.54,79970.69,0.0,-0.25964,0.00014,25.86198]
[1778172462263,29.54,79970.69,0.0,-0.25964,0.00014,25.86198]
[1778172463390,29.54,79967.92,0.0,-0.26002,0.00014,25.88046]
[1778172463435,29.54,79967.92,0.0,-0.26002,0.00014,25.88046]
[1778172464237,29.54,79966.67,0.0,-0.26019,0.00014,25.88866]
[1778172464593,29.54,79965.17,0.0,-0.26039,0.00014,25.89857]
[1778172469630,29.54,79960.28,0.0,-0.26104,0.00014,25.93053]
[1778172469987,29.54,79960.28,0.0,-0.26104,0.00014,25.93053]
[1778172470031,29.54,79960.28,0.0,-0.26104,0.00014,25.93053]
[1778172470637,29.54,79960.84,0.0,-0.26097,0.00014,25.92677]
[1778172471655,29.54,79949.72,0.0,-0.26249,0.00014,26.00086]
[1778172476665,29.54,79947.41,0.0,-0.2628,0.00014,26.01564]
[1778172481682,29.53,79949.83,0.0,-0.26245,0.00014,25.99868]
[1778172486685,29.53,79951.0,0.0,-0.26227,0.00014,25.99005]
[1778172491713,29.53,79950.54,0.0,-0.26232,0.00014,25.99238]
[1778172496736,29.53,79949.21,0.0,-0.26249,0.00014,26.00056]
[1778172501782,29.52,79960.04,0.0,-0.26098,0.00014,25.92705]
[1778172506796,29.52,79959.69,0.0,-0.26102,0.00014,25.92887]
[1778172509473,29.52,79960.52,0.0,-0.2609,0.00014,25.92307]
[1778172509542,29.52,79960.52,0.0,-0.2609,0.00014,25.92307]
[1778172509604,29.52,79960.71,0.0,-0.26087,0.00014,25.92179]
[1778172509944,29.52,79960.71,0.0,-0.26087,0.00014,25.92179]
[1778172509997,29.52,79960.71,0.0,-0.26087,0.00014,25.92179]
[1778172510665,29.52,79960.71,0.0,-0.26087,0.00014,25.92179]
[1778172510681,29.52,79967.15,0.0,-0.25998,0.00014,25.87818]
[1778172515932,29.52,79967.76,0.0,-0.25986,0.00014,25.86989]
[1778172520943,29.52,79966.03,0.0,-0.26008,0.00014,25.88065]
[1778172520987,29.52,79966.03,0.0,-0.26008,0.00014,25.88065]
[1778172523000,29.52,79965.74,0.0,-0.26012,0.00014,25.8826]
[1778172523005,29.52,79965.74,0.0,-0.26012,0.00014,25.8826]
[1778172523061,29.52,79965.36,0.0,-0.26017,0.00014,25.88501]
[1778172529166,29.51,79964.49,0.0,-0.26028,0.00014,25.89009]
[1778172529250,29.51,79964.3,0.0,-0.2603,0.00014,25.89121]
[1778172535087,29.51,79964.66,0.0,-0.26023,0.00014,25.88782]
[1778172537200,29.51,79964.24,0.0,-0.26029,0.00014,25.8905]
[1778172537246,29.51,79964.24,0.0,-0.26029,0.00014,25.8905]
[1778172537387,29.51,79964.24,0.0,-0.26029,0.00014,25.8905]
[1778172537588,29.51,79964.24,0.0,-0.26029,0.00014,25.8905]
[1778172537596,29.51,79964.24,0.0,-0.26029,0.00014,25.8905]
[1778172539626,29.51,79964.95,0.0,-0.26018,0.00014,25.8854]
[1778172539727,29.51,79950.5,0.0,-0.26217,0.00014,25.98237]
[1778172545108,29.51,79947.84,0.0,-0.26253,0.00014,25.99938]
[1778172550920,29.5,79948.74,0.0,-0.26238,0.00014,25.99246]
[1778172552954,29.5,79938.34,0.0,-0.26382,0.00014,26.06167]
[1778172555172,29.5,79928.29,0.0,-0.26521,0.00014,26.12826]
[1778172555888,29.5,79925.55,0.0,-0.26559,0.00014,26.14628]
[1778172555902,29.5,79925.55,0.0,-0.26559,0.00014,26.14628]
[1778172556240,29.5,79925.55,0.0,-0.26558,0.00014,26.14598]
[1778172561967,29.5,79930.96,0.0,-0.26482,0.00014,26.10937]
[1778172567318,29.5,79937.54,0.0,-0.26389,0.00014,26.06505]
[1778172572351,29.5,79936.95,0.0,-0.26395,0.00014,26.06518]
[1778172576637,29.5,79929.87,0.0,-0.26493,0.00014,26.11213]
[1778172576734,29.49,79928.14,0.0,-0.26517,0.00014,26.12341]
[1778172580591,29.49,79934.26,0.0,-0.26431,0.00014,26.08261]
[1778172580621,29.49,79934.26,0.0,-0.26431,0.00014,26.08261]
[1778172583943,29.49,79933.41,0.0,-0.26442,0.00014,26.08774]
[1778172584739,29.49,79933.41,0.0,-0.26442,0.00014,26.08774]
[1778172584772,29.49,79933.41,0.0,-0.26442,0.00014,26.08774]
[1778172584807,29.49,79933.41,0.0,-0.26442,0.00014,26.08774]
[1778172584865,29.49,79936.06,0.0,-0.26405,0.00014,26.07008]
[1778172585337,29.49,79936.06,0.0,-0.26405,0.00014,26.07008]
[1778172585735,29.49,79946.26,0.0,-0.26264,0.00014,26.00191]
[1778172585962,29.49,79946.26,0.0,-0.26264,0.00014,26.00191]
[1778172585970,29.49,79946.26,0.0,-0.26264,0.00014,26.00191]
[1778172586760,29.49,79954.53,0.0,-0.26148,0.00014,25.9461]
[1778172588789,29.49,79958.22,0.0,-0.26097,0.00014,25.92113]
[1778172589793,29.49,79953.06,0.0,-0.26168,0.00014,25.95546]
[1778172591948,29.49,79953.33,0.0,-0.26164,0.00014,25.95351]
[1778172591954,29.49,79953.33,0.0,-0.26164,0.00014,25.95351]
[1778172592494,29.49,79953.33,0.0,-0.26164,0.00014,25.95351]
[1778172594990,29.49,79947.31,0.0,-0.26246,0.00014,25.99348]
[1778172595514,29.49,79947.31,0.0,-0.26246,0.00014,25.99348]
[1778172600637,29.49,79938.68,0.0,-0.26364,0.00014,26.05023]
[1778172605811,29.48,79944.27,0.0,-0.26286,0.00014,26.01253]
[1778172611426,29.48,79936.56,0.0,-0.26392,0.00014,26.06388]
[1778172613497,29.48,79936.25,0.0,-0.26396,0.00014,26.06579]
[1778172613640,29.48,79936.25,0.0,-0.26396,0.00014,26.06579]
[1778172615887,29.48,79928.96,0.0,-0.26498,0.00014,26.11415]
[1778172615895,29.48,79928.96,0.0,-0.26498,0.00014,26.11415]
[1778172616663,29.48,79926.76,0.0,-0.26528,0.00014,26.12867]
[1778172618695,29.48,79915.37,0.0,-0.26687,0.00014,26.20391]
[1778172619282,29.48,79915.37,0.0,-0.26687,0.00014,26.20391]
[1778172619865,29.48,79913.07,0.0,-0.26719,0.00014,26.21923]
[1778172621110,29.48,79911.78,0.0,-0.26737,0.00014,26.22774]
[1778172621729,29.48,79911.78,0.0,-0.26737,0.00014,26.22774]
[1778172621731,29.48,79917.34,0.0,-0.26659,0.00014,26.191]
[1778172626171,29.49,79911.98,0.0,-0.26736,0.00014,26.22745]
[1778172630503,29.49,79912.72,0.0,-0.26727,0.00014,26.22311]
[1778172630540,29.49,79912.72,0.0,-0.26727,0.00014,26.22311]
[1778172630763,29.49,79923.24,0.0,-0.2658,0.00014,26.15325]
[1778172632027,29.49,79923.16,0.0,-0.26578,0.00014,26.15017]
[1778172632780,29.49,79916.94,0.0,-0.26665,0.00014,26.19119]
[1778172637792,29.48,79917.94,0.0,-0.26649,0.00014,26.18372]
[1778172642819,29.48,79918.69,0.0,-0.26636,0.00014,26.17751]
[1778172646376,29.48,79928.24,0.0,-0.26502,0.00014,26.11361]
[1778172646393,29.48,79928.24,0.0,-0.26502,0.00014,26.11361]
[1778172646421,29.48,79928.24,0.0,-0.26502,0.00014,26.11361]
[1778172646873,29.48,79930.6,0.0,-0.26469,0.00014,26.09766]
[1778172647243,29.48,79930.6,0.0,-0.26469,0.00014,26.09766]
[1778172647293,29.48,79930.6,0.0,-0.26469,0.00014,26.09766]
[1778172648424,29.48,79930.87,0.0,-0.26465,0.00014,26.09575]
[1778172648887,29.48,79932.58,0.0,-0.26441,0.00014,26.08424]
[1778172652546,29.48,79933.36,0.0,-0.26429,0.00014,26.07871]
[1778172652556,29.48,79933.36,0.0,-0.26429,0.00014,26.07871]
[1778172652919,29.48,79933.36,0.0,-0.26429,0.00014,26.07871]
[1778172652916,29.47,79927.84,0.0,-0.26506,0.00014,26.11532]
[1778172652932,29.47,79927.84,0.0,-0.26506,0.00014,26.11532]
[1778172653923,29.47,79926.23,0.0,-0.26528,0.00014,26.12587]
[1778172658957,29.47,79918.54,0.0,-0.26633,0.00014,26.1759]
[1778172662870,29.47,79918.01,0.0,-0.2664,0.00014,26.17902]
[1778172662876,29.47,79918.01,0.0,-0.2664,0.00014,26.17902]
[1778172662933,29.47,79914.05,0.0,-0.26695,0.00014,26.20506]
[1778172664319,29.47,79913.78,0.0,-0.26698,0.00014,26.20653]
[1778172664391,29.47,79913.78,0.0,-0.26698,0.00014,26.20653]
[1778172664411,29.47,79913.78,0.0,-0.26698,0.00014,26.20653]
[1778172664492,29.47,79913.78,0.0,-0.26698,0.00014,26.20653]
[1778172664511,29.47,79913.78,0.0,-0.26698,0.00014,26.20653]
[1778172664691,29.47,79913.78,0.0,-0.26698,0.00014,26.20653]
[1778172664722,29.47,79913.78,0.0,-0.26698,0.00014,26.20653]
[1778172664947,29.47,79913.75,0.0,-0.26698,0.00014,26.20653]
[1778172666936,29.47,79913.75,0.0,-0.26698,0.00014,26.20653]
[1778172666940,29.47,79913.75,0.0,-0.26698,0.00014,26.20653]
[1778172666960,29.47,79912.09,0.0,-0.26721,0.00014,26.21729]
[1778172668552,29.47,79908.01,0.0,-0.26777,0.00014,26.244]
[1778172668562,29.47,79908.01,0.0,-0.26777,0.00014,26.244]
[1778172668907,29.47,79902.11,0.0,-0.2686,0.00014,26.28263]
[1778172673911,29.46,79897.91,0.0,-0.26918,0.00014,26.30983]
[1778172678932,29.47,79893.96,0.0,-0.26976,0.00014,26.3368]
[1778172679309,29.47,79893.58,0.0,-0.26982,0.00014,26.33948]
[1778172679484,29.47,79893.48,0.0,-0.26983,0.00014,26.34033]
[1778172685141,29.47,79891.41,0.0,-0.27015,0.00014,26.35503]
[1778172687980,29.47,79895.32,0.0,-0.2696,0.00014,26.32962]
[1778172688020,29.47,79895.32,0.0,-0.2696,0.00014,26.32974]
[1778172689589,29.47,79900.27,0.0,-0.26892,0.00014,26.29759]
[1778172689597,29.47,79900.99,0.0,-0.26881,0.00014,26.29286]
[1778172695323,29.47,79899.16,0.0,-0.26905,0.00014,26.30115]
[1778172695610,29.47,79899.16,0.0,-0.26905,0.00014,26.30115]
[1778172699907,29.47,79908.96,0.0,-0.26767,0.00014,26.2364]
[1778172704921,29.47,79902.07,0.0,-0.26862,0.00014,26.28097]
[1778172706078,29.47,79900.95,0.0,-0.26876,0.00014,26.28779]
[1778172706083,29.47,79900.95,0.0,-0.26876,0.00014,26.28779]
[1778172706091,29.47,79900.95,0.0,-0.26876,0.00014,26.28779]
[1778172706124,29.47,79900.95,0.0,-0.26876,0.00014,26.28779]
[1778172706710,29.47,79897.94,0.0,-0.26919,0.00014,26.30756]
[1778172707818,29.47,79886.49,0.0,-0.2708,0.00014,26.38267]
[1778172708213,29.47,79886.49,0.0,-0.2708,0.00014,26.38267]
[1778172708603,29.47,79883.88,0.0,-0.27117,0.00014,26.39978]
[1778172709391,29.47,79883.88,0.0,-0.27117,0.00014,26.39978]
[1778172709400,29.47,79883.88,0.0,-0.27117,0.00014,26.39978]
[1778172709653,29.47,79883.57,0.0,-0.27122,0.00014,26.40187]
[1778172714660,29.47,79883.81,0.0,-0.27119,0.00014,26.40068]
[1778172720387,29.47,79880.95,0.0,-0.2716,0.00014,26.41982]
[1778172725401,29.47,79882.25,0.0,-0.27143,0.00014,26.41177]
[1778172726689,29.47,79883.63,0.0,-0.27124,0.00014,26.4029]
[1778172726942,29.48,79884.91,0.0,-0.27106,0.00014,26.39481]
[1778172728102,29.48,79883.89,0.0,-0.27121,0.00014,26.40146]
[1778172728143,29.48,79883.89,0.0,-0.27121,0.00014,26.40146]
[1778172728746,29.48,79883.89,0.0,-0.27121,0.00014,26.40146]
[1778172728950,29.48,79885.33,0.0,-0.271,0.00014,26.39219]
[1778172732919,29.47,79895.77,0.0,-0.26952,0.00014,26.32335]
[1778172737956,29.47,79896.24,0.0,-0.26944,0.00014,26.31956]
[1778172742960,29.47,79897.08,0.0,-0.2693,0.00014,26.31304]
[1778172747992,29.46,79899.09,0.0,-0.26899,0.00014,26.29848]
[1778172753024,29.46,79891.06,0.0,-0.27007,0.00014,26.34614]
[1778172753917,29.46,79902.88,0.0,-0.2684,0.00014,26.26823]
[1778172758940,29.45,79906.91,0.0,-0.26781,0.00014,26.24053]
[1778172762502,29.45,79905.17,0.0,-0.26804,0.00014,26.25117]
[1778172762570,29.45,79905.17,0.0,-0.26804,0.00014,26.25117]
[1778172763048,29.45,79905.17,0.0,-0.26804,0.00014,26.25117]
[1778172763078,29.45,79895.72,0.0,-0.26936,0.00014,26.31308]
[1778172763723,29.45,79884.14,0.0,-0.271,0.00014,26.38889]
[1778172764516,29.45,79884.14,0.0,-0.271,0.00014,26.38889]
[1778172764563,29.45,79884.14,0.0,-0.271,0.00014,26.38889]
[1778172765205,29.45,79884.14,0.0,-0.271,0.00014,26.38909]
[1778172765223,29.45,79884.14,0.0,-0.271,0.00014,26.38909]
[1778172767880,29.45,79884.26,0.0,-0.27099,0.00014,26.38867]
[1778172767969,29.45,79884.64,0.0,-0.27095,0.00014,26.38656]
[1778172773756,29.46,79885.2,0.0,-0.27089,0.00014,26.38388]
[1778172778792,29.46,79876.79,0.0,-0.27206,0.00014,26.438]
[1778172781523,29.46,79875.23,0.0,-0.27229,0.00014,26.44843]
[1778172782065,29.46,79873.28,0.0,-0.27257,0.00014,26.46137]
[1778172786353,29.46,79876.09,0.0,-0.27218,0.00014,26.4436]
[1778172786355,29.46,79876.09,0.0,-0.27218,0.00014,26.4436]
[1778172786368,29.46,79876.09,0.0,-0.27218,0.00014,26.4436]
[1778172786609,29.46,79876.09,0.0,-0.27218,0.00014,26.4436]
[1778172786622,29.46,79876.09,0.0,-0.27218,0.00014,26.4436]
[1778172786859,29.46,79879.4,0.0,-0.27171,0.00014,26.42206]
[1778172787584,29.46,79879.4,0.0,-0.27171,0.00014,26.42206]
[1778172787616,29.46,79879.4,0.0,-0.27171,0.00014,26.42206]
[1778172787684,29.46,79879.4,0.0,-0.27171,0.00014,26.42206]
[1778172787691,29.46,79879.4,0.0,-0.27171,0.00014,26.42206]
[1778172787692,29.46,79879.4,0.0,-0.27171,0.00014,26.42206]
[1778172787855,29.46,79879.4,0.0,-0.27172,0.00014,26.42221]
[1778172793897,29.46,79883.94,0.0,-0.2711,0.00014,26.39379]
[1778172798065,29.46,79879.86,0.0,-0.27169,0.00014,26.42097]
[1778172798070,29.47,79880.51,0.0,-0.2716,0.00014,26.41712]
[1778172800764,29.47,79881.56,0.0,-0.27145,0.00014,26.41016]
[1778172801018,29.47,79880.85,0.0,-0.27155,0.00014,26.41474]
[1778172804455,29.47,79884.33,0.0,-0.27107,0.00014,26.39241]
[1778172804463,29.47,79884.33,0.0,-0.27107,0.00014,26.39241]
[1778172804492,29.47,79884.33,0.0,-0.27107,0.00014,26.39241]
[1778172804507,29.47,79884.33,0.0,-0.27107,0.00014,26.39241]
[1778172805084,29.47,79887.41,0.0,-0.27063,0.00014,26.37217]
[1778172810118,29.46,79894.21,0.0,-0.26966,0.00014,26.32722]
[1778172815148,29.46,79881.68,0.0,-0.27141,0.00014,26.40544]
[1778172817261,29.47,79878.11,0.0,-0.27192,0.00014,26.42902]
[1778172817276,29.47,79878.11,0.0,-0.27192,0.00014,26.42902]
[1778172818606,29.47,79878.11,0.0,-0.27192,0.00014,26.42916]
[1778172818611,29.47,79878.11,0.0,-0.27192,0.00014,26.42916]
[1778172819076,29.47,79878.63,0.0,-0.27185,0.00014,26.42593]
[1778172821090,29.47,79890.98,0.0,-0.27012,0.00014,26.34579]
[1778172826123,29.47,79889.99,0.0,-0.27028,0.00014,26.3532]
[1778172831140,29.47,79887.88,0.0,-0.2706,0.00014,26.36814]
[1778172832200,29.47,79877.6,0.0,-0.27205,0.00014,26.4353]
[1778172833729,29.48,79876.97,0.0,-0.27215,0.00014,26.43965]
[1778172833740,29.48,79876.97,0.0,-0.27215,0.00014,26.43965]
[1778172834460,29.48,79876.27,0.0,-0.27225,0.00014,26.44444]
[1778172834463,29.48,79876.27,0.0,-0.27225,0.00014,26.44444]
[1778172834526,29.48,79876.27,0.0,-0.27225,0.00014,26.44444]
[1778172835191,29.48,79873.5,0.0,-0.27265,0.00014,26.46266]
[1778172840311,29.48,79868.6,0.0,-0.27336,0.00014,26.49545]
[1778172840425,29.48,79868.6,0.0,-0.27336,0.00014,26.49545]
[1778172840737,29.48,79871.1,0.0,-0.27301,0.00014,26.47926]
[1778172842015,29.48,79871.1,0.0,-0.27301,0.00014,26.47926]
[1778172842041,29.48,79871.1,0.0,-0.27301,0.00014,26.47926]
[1778172842093,29.48,79881.39,0.0,-0.27156,0.00014,26.41283]
[1778172844062,29.48,79886.69,0.0,-0.27082,0.00014,26.37857]
[1778172844113,29.48,79886.07,0.0,-0.27091,0.00014,26.38292]
[1778172849338,29.49,79887.45,0.0,-0.27074,0.00014,26.37516]
[1778172849386,29.49,79889.11,0.0,-0.27052,0.00014,26.36463]
[1778172854741,29.49,79897.35,0.0,-0.26937,0.00014,26.31119]
[1778172858332,29.49,79900.82,0.0,-0.26888,0.00014,26.28835]
[1778172858364,29.49,79900.82,0.0,-0.26888,0.00014,26.28835]
[1778172858919,29.49,79900.82,0.0,-0.26888,0.00014,26.28835]
[1778172860498,29.49,79905.53,0.0,-0.26822,0.00014,26.25745]
[1778172860743,29.49,79902.98,0.0,-0.26857,0.00014,26.27422]
[1778172865969,29.49,79902.93,0.0,-0.26858,0.00014,26.27431]
[1778172871141,29.49,79908.19,0.0,-0.26783,0.00014,26.23948]
[1778172876065,29.49,79896.18,0.0,-0.2695,0.00014,26.31469]
[1778172881529,29.49,79894.22,0.0,-0.26977,0.00014,26.32717]
[1778172886565,29.49,79895.06,0.0,-0.26964,0.00014,26.32131]
[1778172891599,29.48,79896.38,0.0,-0.26945,0.00014,26.31241]
[1778172896636,29.48,79899.98,0.0,-0.26894,0.00014,26.28858]
[1778172902308,29.48,79904.31,0.0,-0.26833,0.00014,26.25996]
[1778172908719,29.48,79907.79,0.0,-0.26781,0.00014,26.23555]
[1778172913753,29.48,79904.49,0.0,-0.26825,0.00014,26.25628]
[1778172919796,29.47,79904.72,0.0,-0.26819,0.00014,26.2535]
[1778172924830,29.47,79905.63,0.0,-0.26804,0.00014,26.24649]
[1778172927380,29.47,79909.53,0.0,-0.26749,0.00014,26.22037]
[1778172927430,29.47,79909.53,0.0,-0.26749,0.00014,26.22037]
[1778172928423,29.47,79912.42,0.0,-0.26708,0.00014,26.201]
[1778172928951,29.47,79915.08,0.0,-0.2667,0.00014,26.18315]
[1778172930477,29.46,79919.19,0.0,-0.26612,0.00014,26.15567]
[1778172930487,29.46,79919.19,0.0,-0.26612,0.00014,26.15567]
[1778172931023,29.46,79919.5,0.0,-0.26605,0.00014,26.14995]
[1778172936782,29.46,79923.72,0.0,-0.26545,0.00014,26.12096]
[1778172942224,29.46,79926.48,0.0,-0.26504,0.00014,26.10176]
[1778172942831,29.46,79918.02,0.0,-0.26622,0.00014,26.15759]
[1778172942841,29.46,79918.02,0.0,-0.26622,0.00014,26.15759]
[1778172943082,29.46,79918.18,0.0,-0.2662,0.00014,26.15653]
[1778172945521,29.46,79918.34,0.0,-0.26616,0.00014,26.15504]
[1778172945587,29.46,79918.34,0.0,-0.26616,0.00014,26.15504]
[1778172947056,29.45,79914.77,0.0,-0.26666,0.00014,26.17827]
[1778172947065,29.45,79914.77,0.0,-0.26666,0.00014,26.17827]
[1778172947156,29.45,79904.64,0.0,-0.26807,0.00014,26.24496]
[1778172950965,29.45,79903.25,0.0,-0.26826,0.00014,26.25404]
[1778172951067,29.45,79903.25,0.0,-0.26826,0.00014,26.25404]
[1778172951115,29.45,79903.25,0.0,-0.26826,0.00014,26.25404]
[1778172951273,29.45,79896.07,0.0,-0.26927,0.00014,26.30121]
[1778172953128,29.45,79896.23,0.0,-0.26925,0.00014,26.30016]
[1778172953170,29.45,79896.23,0.0,-0.26925,0.00014,26.30016]
[1778172956160,29.46,79892.53,0.0,-0.26979,0.00014,26.32515]
[1778172956220,29.46,79893.29,0.0,-0.26968,0.00014,26.32029]
[1778172961247,29.46,79897.05,0.0,-0.26916,0.00014,26.29586]
[1778172966279,29.45,79897.19,0.0,-0.26912,0.00014,26.29422]
[1778172971288,29.45,79900.01,0.0,-0.26871,0.00014,26.27502]
[1778172976315,29.45,79901.85,0.0,-0.26844,0.00014,26.26229]
[1778172981339,29.45,79902.96,0.0,-0.26827,0.00014,26.2544]
[1778172986354,29.45,79893.46,0.0,-0.2696,0.00014,26.31614]
[1778172991408,29.45,79885.15,0.0,-0.27076,0.00014,26.36749]
[1778172993540,29.45,79885.78,0.0,-0.27067,0.00014,26.36367]
[1778172994317,29.45,79886.26,0.0,-0.27061,0.00014,26.36068]
[1778172999352,29.45,79878.44,0.0,-0.27173,0.00014,26.41224]
[1778173004288,29.45,79872.97,0.0,-0.2725,0.00014,26.44807]
[1778173004328,29.45,79869.75,0.0,-0.27296,0.00014,26.46912]
[1778173004469,29.45,79869.75,0.0,-0.27296,0.00014,26.46912]
[1778173005206,29.45,79869.75,0.0,-0.27296,0.00014,26.46912]
[1778173005350,29.45,79864.34,0.0,-0.27373,0.00014,26.50421]
[1778173006687,29.45,79859.33,0.0,-0.27445,0.00014,26.53669]
[1778173006690,29.45,79859.33,0.0,-0.27445,0.00014,26.53669]
[1778173006711,29.45,79859.33,0.0,-0.27445,0.00014,26.53669]
[1778173006943,29.45,79858.06,0.0,-0.27463,0.00014,26.54488]
[1778173008024,29.45,79858.06,0.0,-0.27463,0.00014,26.54488]
[1778173008085,29.45,79858.06,0.0,-0.27463,0.00014,26.54488]
[1778173009848,29.45,79846.66,0.0,-0.27626,0.00014,26.6184]
[1778173015306,29.45,79846.54,0.0,-0.27628,0.00014,26.61951]
[1778173021515,29.46,79838.43,0.0,-0.27745,0.00014,26.67189]
[1778173026549,29.46,79837.58,0.0,-0.27758,0.00014,26.67762]
[1778173031881,29.46,79839.87,0.0,-0.27725,0.00014,26.66321]
[1778173037233,29.46,79837.4,0.0,-0.27762,0.00014,26.67933]
[1778173042666,29.46,79838.98,0.0,-0.2774,0.00014,26.66956]
[1778173047697,29.46,79844.55,0.0,-0.27661,0.00014,26.63429]
[1778173053346,29.46,79848.44,0.0,-0.27604,0.00014,26.60626]
[1778173055578,29.46,79836.66,0.0,-0.27773,0.00014,26.68173]
[1778173056553,29.46,79834.02,0.0,-0.2781,0.00014,26.69856]
[1778173056679,29.46,79834.02,0.0,-0.2781,0.00014,26.69856]
[1778173058497,29.46,79823.38,0.0,-0.27963,0.00014,26.76623]
[1778173059343,29.46,79823.38,0.0,-0.27963,0.00014,26.76623]
[1778173059393,29.46,79823.38,0.0,-0.27963,0.00014,26.76623]
[1778173059401,29.46,79817.74,0.0,-0.28044,0.00014,26.8019]
[1778173060176,29.46,79817.74,0.0,-0.28044,0.00014,26.8019]
[1778173060215,29.46,79817.74,0.0,-0.28044,0.00014,26.8019]
[1778173060405,29.46,79817.74,0.0,-0.28044,0.00014,26.8019]
[1778173060800,29.46,79812.65,0.0,-0.28117,0.00014,26.83396]
[1778173062251,29.46,79812.65,0.0,-0.28117,0.00014,26.83396]
[1778173062348,29.46,79814.55,0.0,-0.2809,0.00014,26.82186]
[1778173067376,29.46,79814.25,0.0,-0.28093,0.00014,26.82349]
[1778173069375,29.46,79814.25,0.0,-0.28093,0.00014,26.82326]
[1778173069520,29.46,79815.43,0.0,-0.28076,0.00014,26.81583]
[1778173070588,29.46,79814.94,0.0,-0.28083,0.00014,26.81892]
[1778173070792,29.46,79814.94,0.0,-0.28083,0.00014,26.81892]
[1778173070902,29.46,79814.94,0.0,-0.28083,0.00014,26.81892]
[1778173070941,29.46,79814.94,0.0,-0.28083,0.00014,26.81892]
[1778173071052,29.46,79814.94,0.0,-0.28083,0.00014,26.81892]
[1778173071083,29.46,79814.94,0.0,-0.28083,0.00014,26.81892]
[1778173071351,29.46,79793.94,0.0,-0.28386,0.00014,26.95051]
[1778173072234,29.46,79789.3,0.0,-0.28453,0.00014,26.97931]
[1778173073920,29.46,79784.17,0.0,-0.28527,0.00014,27.01111]
[1778173073969,29.46,79784.17,0.0,-0.28527,0.00014,27.01111]
[1778173074648,29.46,79782.29,0.0,-0.28554,0.00015,27.02276]
[1778173074652,29.46,79782.29,0.0,-0.28554,0.00015,27.02276]
[1778173074899,29.46,79782.29,0.0,-0.28554,0.00015,27.02268]
[1778173075529,29.46,79782.29,0.0,-0.28554,0.00015,27.02268]
[1778173078703,29.46,79792.53,0.0,-0.28405,0.00014,26.95878]
[1778173078781,29.46,79792.53,0.0,-0.28405,0.00014,26.95878]
[1778173078953,29.46,79789.21,0.0,-0.28453,0.00014,26.97941]
[1778173081228,29.46,79790.37,0.0,-0.28436,0.00014,26.97213]
[1778173081264,29.46,79790.37,0.0,-0.28436,0.00014,26.97213]
[1778173082841,29.46,79787.25,0.0,-0.28481,0.00014,26.99133]
[1778173083408,29.46,79785.88,0.0,-0.285,0.00014,26.9997]
[1778173088427,29.46,79790.28,0.0,-0.28436,0.00014,26.97199]
[1778173093437,29.45,79795.38,0.0,-0.28361,0.00014,26.93971]
[1778173098111,29.45,79803.87,0.0,-0.28237,0.00014,26.88626]
[1778173098113,29.45,79803.87,0.0,-0.28237,0.00014,26.88626]
[1778173098203,29.45,79803.87,0.0,-0.28237,0.00014,26.88626]
[1778173098370,29.45,79803.81,0.0,-0.28238,0.00014,26.8866]
[1778173099706,29.45,79803.81,0.0,-0.28238,0.00014,26.8866]
[1778173099748,29.45,79803.81,0.0,-0.28238,0.00014,26.8866]
[1778173100414,29.45,79803.81,0.0,-0.28238,0.00014,26.8866]
[1778173100437,29.45,79803.81,0.0,-0.28238,0.00014,26.8866]
[1778173101387,29.45,79811.02,0.0,-0.28134,0.00014,26.84125]
[1778173101464,29.45,79806.22,0.0,-0.28203,0.00014,26.87142]
[1778173106735,29.45,79801.09,0.0,-0.28277,0.00014,26.90341]
[1778173108486,29.45,79811.35,0.0,-0.28129,0.00014,26.83886]
[1778173108521,29.45,79811.35,0.0,-0.28129,0.00014,26.83886]
[1778173109601,29.45,79811.35,0.0,-0.28129,0.00014,26.83886]
[1778173110146,29.45,79811.89,0.0,-0.28121,0.00014,26.83546]
[1778173112451,29.45,79828.85,0.0,-0.27876,0.00014,26.72489]
[1778173118374,29.45,79829.4,0.0,-0.27869,0.00014,26.72186]
[1778173124244,29.45,79835.53,0.0,-0.27782,0.00014,26.68307]
[1778173129280,29.46,79834.01,0.0,-0.27804,0.00014,26.69295]
[1778173134314,29.46,79834.38,0.0,-0.27799,0.00014,26.69076]
[1778173138809,29.46,79831.46,0.0,-0.27841,0.00014,26.70953]
[1778173138854,29.46,79831.46,0.0,-0.27841,0.00014,26.70953]
[1778173139916,29.46,79831.35,0.0,-0.27843,0.00014,26.71025]
[1778173139960,29.46,79831.35,0.0,-0.27843,0.00014,26.71025]
[1778173141139,29.46,79832.99,0.0,-0.27819,0.00014,26.69983]
[1778173141179,29.46,79832.99,0.0,-0.27819,0.00014,26.69983]
[1778173141374,29.46,79832.99,0.0,-0.27819,0.00014,26.69983]
[1778173141428,29.46,79832.99,0.0,-0.27819,0.00014,26.69983]
[1778173142693,29.46,79832.7,0.0,-0.27824,0.00014,26.70172]
[1778173142721,29.46,79832.7,0.0,-0.27824,0.00014,26.70172]
[1778173144113,29.46,79832.91,0.0,-0.27821,0.00014,26.70039]
[1778173144168,29.46,79832.91,0.0,-0.27821,0.00014,26.70039]
[1778173146430,29.46,79838.65,0.0,-0.27738,0.00014,26.66381]
[1778173146546,29.46,79845.41,0.0,-0.27642,0.00014,26.62058]
[1778173148559,29.46,79856.0,0.0,-0.27491,0.00014,26.55264]
[1778173148755,29.46,79856.0,0.0,-0.27491,0.00014,26.55264]
[1778173149428,29.46,79854.69,0.0,-0.2751,0.00014,26.5612]
[1778173154067,29.46,79849.56,0.0,-0.27584,0.00014,26.59466]
[1778173154454,29.46,79849.44,0.0,-0.27586,0.00014,26.59553]
[1778173154872,29.46,79849.44,0.0,-0.27586,0.00014,26.59553]
[1778173154925,29.46,79849.44,0.0,-0.27586,0.00014,26.59553]
[1778173156804,29.46,79837.72,0.0,-0.27754,0.00014,26.67072]
[1778173157267,29.46,79837.72,0.0,-0.27754,0.00014,26.67072]
[1778173157303,29.46,79837.72,0.0,-0.27754,0.00014,26.67072]
[1778173157747,29.46,79837.72,0.0,-0.27754,0.00014,26.67077]
[1778173157791,29.46,79837.72,0.0,-0.27754,0.00014,26.67077]
[1778173163386,29.46,79839.06,0.0,-0.27735,0.00014,26.66243]
[1778173168511,29.46,79838.92,0.0,-0.27738,0.00014,26.66365]
[1778173173588,29.46,79838.21,0.0,-0.27747,0.00014,26.66501]
[1778173179542,29.46,79841.04,0.0,-0.27707,0.00014,26.6471]
[1778173184665,29.46,79841.51,0.0,-0.27701,0.00014,26.64442]
[1778173190141,29.47,79844.28,0.0,-0.27662,0.00014,26.62691]
[1778173195293,29.47,79837.06,0.0,-0.27765,0.00014,26.67317]
[1778173201082,29.47,79837.97,0.0,-0.27752,0.00014,26.66741]
[1778173201141,29.47,79837.97,0.0,-0.27752,0.00014,26.66741]
[1778173201329,29.47,79837.97,0.0,-0.27752,0.00014,26.66741]
[1778173201399,29.47,79837.97,0.0,-0.27752,0.00014,26.66741]
[1778173201576,29.47,79841.62,0.0,-0.277,0.00014,26.64416]
[1778173202137,29.47,79841.62,0.0,-0.277,0.00014,26.64416]
[1778173202251,29.47,79836.35,0.0,-0.27775,0.00014,26.67779]
[1778173206512,29.47,79843.48,0.0,-0.27673,0.00014,26.63226]
[1778173206566,29.47,79843.48,0.0,-0.27673,0.00014,26.63226]
[1778173208461,29.47,79848.35,0.0,-0.27604,0.00014,26.60123]
[1778173208558,29.47,79847.75,0.0,-0.27613,0.00014,26.60516]
[1778173209907,29.47,79847.75,0.0,-0.27613,0.00014,26.60516]
[1778173210007,29.47,79842.59,0.0,-0.27687,0.00014,26.63829]
[1778173212309,29.47,79842.59,0.0,-0.27687,0.00014,26.63843]
[1778173212349,29.47,79842.59,0.0,-0.27687,0.00014,26.63843]
[1778173212355,29.47,79842.59,0.0,-0.27687,0.00014,26.63843]
[1778173212420,29.47,79830.42,0.0,-0.27861,0.00014,26.716]
[1778173217605,29.47,79827.83,0.0,-0.27898,0.00014,26.73236]
[1778173222388,29.47,79826.25,0.0,-0.2792,0.00014,26.7422]
[1778173222598,29.47,79826.25,0.0,-0.2792,0.00014,26.7422]
[1778173222654,29.47,79826.25,0.0,-0.2792,0.00014,26.7422]
[1778173222660,29.47,79826.25,0.0,-0.2792,0.00014,26.7422]
[1778173222558,29.47,79825.03,0.0,-0.27938,0.00014,26.7499]
[1778173223651,29.47,79815.09,0.0,-0.2808,0.00014,26.81269]
[1778173228984,29.46,79811.6,0.0,-0.2813,0.00014,26.83424]
[1778173234112,29.46,79817.07,0.0,-0.28049,0.00014,26.79628]
[1778173239147,29.46,79815.38,0.0,-0.28073,0.00014,26.80695]
[1778173240679,29.46,79820.07,0.0,-0.28006,0.00014,26.77734]
[1778173240743,29.46,79821.68,0.0,-0.27983,0.00014,26.76719]
[1778173241419,29.46,79821.68,0.0,-0.27983,0.00014,26.76719]
[1778173241429,29.46,79821.68,0.0,-0.27983,0.00014,26.76719]
[1778173241517,29.46,79822.48,0.0,-0.27972,0.00014,26.76221]
[1778173247325,29.47,79822.31,0.0,-0.27975,0.00014,26.7635]
[1778173253156,29.47,79822.54,0.0,-0.27972,0.00014,26.76246]
[1778173255988,29.47,79827.68,0.0,-0.27899,0.00014,26.73008]
[1778173256053,29.47,79827.68,0.0,-0.27899,0.00014,26.73008]
[1778173256275,29.47,79827.68,0.0,-0.27899,0.00014,26.73008]
[1778173256667,29.47,79830.02,0.0,-0.27865,0.00014,26.71522]
[1778173262219,29.47,79834.69,0.0,-0.27799,0.00014,26.68572]
[1778173264237,29.47,79834.21,0.0,-0.27806,0.00014,26.68882]
[1778173264301,29.47,79833.77,0.0,-0.27812,0.00014,26.69166]
[1778173266125,29.47,79832.34,0.0,-0.27833,0.00014,26.70079]
[1778173266170,29.47,79832.34,0.0,-0.27833,0.00014,26.70079]
[1778173271284,29.47,79831.97,0.0,-0.27838,0.00014,26.70325]
[1778173273303,29.47,79820.46,0.0,-0.28003,0.00014,26.7762]
[1778173276425,29.47,79830.39,0.0,-0.27861,0.00014,26.71317]
[1778173281495,29.47,79837.93,0.0,-0.27753,0.00014,26.66529]
[1778173287060,29.47,79843.72,0.0,-0.27671,0.00014,26.62849]
[1778173292239,29.47,79841.79,0.0,-0.27697,0.00014,26.63783]
[1778173297475,29.47,79834.96,0.0,-0.27796,0.00014,26.68181]
[1778173302506,29.47,79827.5,0.0,-0.27903,0.00014,26.72944]
[1778173304519,29.47,79839.0,0.0,-0.27739,0.00014,26.65634]
[1778173309550,29.47,79841.25,0.0,-0.27707,0.00014,26.64231]
[1778173314692,29.48,79842.06,0.0,-0.27696,0.00014,26.63742]
[1778173318232,29.48,79842.25,0.0,-0.27694,0.00014,26.6365]
[1778173318271,29.48,79842.25,0.0,-0.27694,0.00014,26.6365]
[1778173319688,29.48,79842.77,0.0,-0.27687,0.00014,26.63317]
[1778173319689,29.48,79841.57,0.0,-0.27704,0.00014,26.64101]
[1778173322770,29.48,79840.79,0.0,-0.27716,0.00014,26.64622]
[1778173322780,29.48,79840.79,0.0,-0.27716,0.00014,26.64622]
[1778173322929,29.48,79840.79,0.0,-0.27716,0.00014,26.64622]
[1778173323741,29.48,79827.81,0.0,-0.27902,0.00014,26.7289]
[1778173326759,29.48,79820.67,0.0,-0.28004,0.00014,26.77417]
[1778173326810,29.48,79818.16,0.0,-0.2804,0.00014,26.78997]
[1778173327676,29.48,79817.95,0.0,-0.28043,0.00014,26.79122]
[1778173332710,29.48,79815.13,0.0,-0.28083,0.00014,26.8086]
[1778173337746,29.47,79814.85,0.0,-0.28086,0.00014,26.80994]
[1778173342780,29.47,79811.9,0.0,-0.28127,0.00014,26.82806]
[1778173343812,29.47,79820.0,0.0,-0.28011,0.00014,26.77689]
[1778173343867,29.47,79820.0,0.0,-0.28011,0.00014,26.77689]
[1778173346468,29.47,79826.07,0.0,-0.27923,0.00014,26.73841]
[1778173346808,29.47,79825.91,0.0,-0.27926,0.00014,26.73942]
[1778173352384,29.47,79821.49,0.0,-0.27987,0.00014,26.76398]
[1778173357669,29.47,79819.1,0.0,-0.28021,0.00014,26.7788]
[1778173363032,29.47,79825.19,0.0,-0.27933,0.00014,26.74017]
[1778173364771,29.47,79824.53,0.0,-0.27943,0.00014,26.74435]
[1778173364816,29.47,79824.53,0.0,-0.27943,0.00014,26.74435]
[1778173365068,29.47,79833.11,0.0,-0.2782,0.00014,26.68987]
[1778173365070,29.47,79843.83,0.0,-0.27667,0.00014,26.62147]
[1778173366825,29.47,79847.48,0.0,-0.27615,0.00014,26.59827]
[1778173367062,29.47,79847.48,0.0,-0.27615,0.00014,26.59827]
[1778173367380,29.47,79847.48,0.0,-0.27615,0.00014,26.59827]
[1778173367384,29.47,79847.48,0.0,-0.27615,0.00014,26.59827]
[1778173367502,29.47,79847.48,0.0,-0.27615,0.00014,26.59827]
[1778173367570,29.47,79851.64,0.0,-0.27556,0.00014,26.57158]
[1778173367889,29.47,79851.64,0.0,-0.27556,0.00014,26.57158]
[1778173368028,29.47,79851.64,0.0,-0.27556,0.00014,26.57158]
[1778173368304,29.47,79851.64,0.0,-0.27556,0.00014,26.57158]
[1778173368445,29.47,79851.64,0.0,-0.27556,0.00014,26.57158]
[1778173368728,29.47,79851.64,0.0,-0.27556,0.00014,26.57158]
[1778173368753,29.47,79879.74,0.0,-0.27157,0.00014,26.39017]
[1778173368909,29.47,79879.74,0.0,-0.27157,0.00014,26.39017]
[1778173369147,29.47,79879.74,0.0,-0.27157,0.00014,26.39017]
[1778173369187,29.47,79879.74,0.0,-0.27157,0.00014,26.39017]
[1778173369230,29.47,79879.74,0.0,-0.27157,0.00014,26.39017]
[1778173369749,29.47,79879.74,0.0,-0.27157,0.00014,26.39017]
[1778173369802,29.47,79896.58,0.0,-0.26921,0.00014,26.28054]
[1778173369908,29.47,79896.58,0.0,-0.26921,0.00014,26.28054]
[1778173369922,29.47,79896.58,0.0,-0.26921,0.00014,26.28054]
[1778173369977,29.47,79896.58,0.0,-0.26921,0.00014,26.28054]
[1778173370075,29.47,79896.58,0.0,-0.26921,0.00014,26.28054]
[1778173370483,29.47,79896.58,0.0,-0.26921,0.00014,26.28054]
[1778173370801,29.47,79901.35,0.0,-0.26854,0.00014,26.2492]
[1778173372841,29.48,79901.43,0.0,-0.26853,0.00014,26.24899]
[1778173374701,29.48,79895.02,0.0,-0.26944,0.00014,26.2913]
[1778173374740,29.48,79895.02,0.0,-0.26944,0.00014,26.2913]
[1778173374802,29.48,79889.17,0.0,-0.27027,0.00014,26.3299]
[1778173374931,29.48,79889.17,0.0,-0.27027,0.00014,26.3299]
[1778173375311,29.48,79889.17,0.0,-0.27027,0.00014,26.3299]
[1778173375316,29.48,79889.17,0.0,-0.27027,0.00014,26.3299]
[1778173375498,29.48,79890.56,0.0,-0.27007,0.00014,26.3208]
[1778173381501,29.48,79888.24,0.0,-0.27042,0.00014,26.33675]
[1778173387364,29.48,79882.14,0.0,-0.2713,0.00014,26.37775]
[1778173387690,29.48,79882.14,0.0,-0.2713,0.00014,26.37775]
[1778173387776,29.48,79882.07,0.0,-0.27132,0.00014,26.37841]
[1778173389935,29.48,79883.69,0.0,-0.27109,0.00014,26.36805]
[1778173390120,29.49,79884.43,0.0,-0.27099,0.00014,26.36344]
[1778173391806,29.49,79884.43,0.0,-0.27099,0.00014,26.36344]
[1778173392855,29.49,79884.15,0.0,-0.27104,0.00014,26.36576]
[1778173392974,29.49,79884.76,0.0,-0.27096,0.00014,26.36206]
[1778173393152,29.49,79884.76,0.0,-0.27096,0.00014,26.36206]
[1778173393463,29.49,79870.19,0.0,-0.27302,0.00014,26.45674]
[1778173395955,29.49,79862.22,0.0,-0.27416,0.00014,26.50871]
[1778173396310,29.49,79862.16,0.0,-0.27417,0.00014,26.50922]
[1778173402203,29.49,79865.04,0.0,-0.27378,0.00014,26.4914]
[1778173407899,29.49,79868.32,0.0,-0.27333,0.00014,26.47077]
[1778173416200,29.5,79870.54,0.0,-0.27302,0.00014,26.45425]
[1778173416570,29.5,79870.54,0.0,-0.27302,0.00014,26.45425]
[1778173416636,29.5,79869.48,0.0,-0.27318,0.00014,26.46157]
[1778173421187,29.5,79870.35,0.0,-0.27306,0.00014,26.4564]
[1778173421862,29.5,79875.8,0.0,-0.2723,0.00014,26.42139]
[1778173426867,29.5,79879.25,0.0,-0.27183,0.00014,26.39985]
[1778173431873,29.51,79880.51,0.0,-0.27168,0.00014,26.39281]
[1778173433510,29.51,79885.13,0.0,-0.27103,0.00014,26.36319]
[1778173433616,29.51,79885.13,0.0,-0.27103,0.00014,26.36319]
[1778173433753,29.51,79885.13,0.0,-0.27103,0.00014,26.36319]
[1778173433853,29.51,79883.12,0.0,-0.27132,0.00014,26.3765]
[1778173435146,29.51,79883.12,0.0,-0.27132,0.00014,26.3765]
[1778173435802,29.51,79890.54,0.0,-0.27028,0.00014,26.32849]
[1778173440368,29.51,79890.99,0.0,-0.27023,0.00014,26.32621]
[1778173440401,29.51,79890.99,0.0,-0.27023,0.00014,26.32621]
[1778173441333,29.51,79894.18,0.0,-0.26979,0.00014,26.30581]
[1778173441487,29.51,79893.01,0.0,-0.26996,0.00014,26.31346]
[1778173446786,29.52,79896.29,0.0,-0.26952,0.00014,26.29323]
[1778173451608,29.52,79897.26,0.0,-0.2694,0.00014,26.28787]
[1778173451614,29.52,79893.28,0.0,-0.26997,0.00014,26.31414]
[1778173454377,29.52,79889.44,0.0,-0.27052,0.00014,26.33987]
[1778173454406,29.52,79889.44,0.0,-0.27052,0.00014,26.33987]
[1778173459956,29.53,79893.57,0.0,-0.26996,0.00014,26.31369]
[1778173467196,29.53,79891.38,0.0,-0.2703,0.00014,26.32981]
[1778173467233,29.53,79891.38,0.0,-0.2703,0.00014,26.32981]
[1778173469190,29.53,79892.99,0.0,-0.27008,0.00014,26.31966]
[1778173469197,29.53,79892.99,0.0,-0.27008,0.00014,26.31966]
[1778173469689,29.53,79892.81,0.0,-0.27011,0.00014,26.32101]
[1778173473718,29.54,79880.78,0.0,-0.2718,0.00014,26.39657]
[1778173478751,29.54,79878.41,0.0,-0.27216,0.00014,26.41277]
[1778173481772,29.54,79867.81,0.0,-0.27366,0.00014,26.48178]
[1778173483323,29.54,79868.03,0.0,-0.27364,0.00014,26.48046]
[1778173483362,29.54,79868.03,0.0,-0.27364,0.00014,26.48046]
[1778173483786,29.54,79867.44,0.0,-0.27372,0.00014,26.48438]
[1778173487282,29.54,79865.89,0.0,-0.27395,0.00014,26.49464]
[1778173487333,29.54,79865.89,0.0,-0.27395,0.00014,26.49464]
[1778173488658,29.54,79866.02,0.0,-0.27393,0.00014,26.49389]
[1778173488822,29.54,79866.48,0.0,-0.27387,0.00014,26.49102]
[1778173493857,29.54,79869.3,0.0,-0.27348,0.00014,26.47333]
[1778173498892,29.55,79870.04,0.0,-0.27338,0.00014,26.46911]
[1778173503932,29.55,79869.69,0.0,-0.27345,0.00014,26.472]
[1778173507960,29.55,79882.69,0.0,-0.27162,0.00014,26.38829]
[1778173511895,29.55,79887.45,0.0,-0.27096,0.00014,26.35796]
[1778173511923,29.55,79887.45,0.0,-0.27096,0.00014,26.35796]
[1778173513367,29.55,79890.28,0.0,-0.27057,0.00014,26.34002]
[1778173514007,29.55,79895.83,0.0,-0.2698,0.00014,26.30408]
[1778173519042,29.56,79898.33,0.0,-0.26948,0.00014,26.28926]
[1778173524095,29.56,79890.06,0.0,-0.27067,0.00014,26.34469]
[1778173525918,29.56,79887.4,0.0,-0.27105,0.00014,26.36225]
[1778173525955,29.56,79887.4,0.0,-0.27105,0.00014,26.36225]
[1778173525944,29.57,79887.28,0.0,-0.27107,0.00014,26.36327]
[1778173531127,29.57,79878.24,0.0,-0.27235,0.00014,26.41953]
[1778173535494,29.57,79866.08,0.0,-0.27408,0.00014,26.49865]
[1778173536744,29.57,79866.08,0.0,-0.27408,0.00014,26.49865]
[1778173536769,29.57,79866.08,0.0,-0.27408,0.00014,26.49865]
[1778173536835,29.57,79866.08,0.0,-0.27408,0.00014,26.49865]
[1778173536936,29.57,79861.01,0.0,-0.27481,0.00014,26.53147]
[1778173537506,29.57,79861.01,0.0,-0.27481,0.00014,26.53147]
[1778173537531,29.57,79861.01,0.0,-0.27481,0.00014,26.53147]
[1778173538915,29.57,79854.93,0.0,-0.27567,0.00014,26.57042]
[1778173538925,29.57,79854.93,0.0,-0.27567,0.00014,26.57042]
[1778173538953,29.57,79850.72,0.0,-0.27627,0.00014,26.59738]
[1778173544217,29.57,79848.72,0.0,-0.27656,0.00014,26.61047]
[1778173549474,29.57,79848.34,0.0,-0.27662,0.00014,26.61319]
[1778173555295,29.57,79849.77,0.0,-0.27643,0.00014,26.60447]
[1778173560273,29.58,79854.97,0.0,-0.27569,0.00014,26.57161]
[1778173560836,29.58,79854.97,0.0,-0.27569,0.00014,26.57161]
[1778173560915,29.58,79854.73,0.0,-0.27573,0.00014,26.57325]
[1778173561827,29.58,79864.8,0.0,-0.2743,0.00014,26.5088]
[1778173562109,29.58,79864.8,0.0,-0.2743,0.00014,26.5088]
[1778173562148,29.58,79864.8,0.0,-0.2743,0.00014,26.5088]
[1778173562759,29.58,79864.8,0.0,-0.2743,0.00014,26.5088]
[1778173562829,29.58,79868.97,0.0,-0.27371,0.00014,26.48197]
[1778173568386,29.58,79870.95,0.0,-0.27345,0.00014,26.46987]
[1778173572936,29.58,79880.75,0.0,-0.27208,0.00014,26.40728]
[1778173578455,29.58,79880.81,0.0,-0.27209,0.00014,26.40804]
[1778173583294,29.59,79888.67,0.0,-0.271,0.00014,26.35786]
[1778173583348,29.59,79888.67,0.0,-0.271,0.00014,26.35786]
[1778173583436,29.59,79888.67,0.0,-0.271,0.00014,26.35786]
[1778173583856,29.59,79891.56,0.0,-0.2706,0.00014,26.33931]
[1778173584324,29.59,79891.56,0.0,-0.2706,0.00014,26.33931]
[1778173584367,29.59,79891.56,0.0,-0.2706,0.00014,26.33931]
[1778173584427,29.59,79891.56,0.0,-0.2706,0.00014,26.33931]
[1778173584491,29.59,79891.56,0.0,-0.2706,0.00014,26.33931]
[1778173585049,29.59,79893.46,0.0,-0.27034,0.00014,26.32721]
[1778173585503,29.59,79893.46,0.0,-0.27034,0.00014,26.32721]
[1778173585514,29.59,79893.46,0.0,-0.27034,0.00014,26.32721]
[1778173585911,29.59,79894.29,0.0,-0.27023,0.00014,26.32208]
[1778173586717,29.59,79894.29,0.0,-0.27023,0.00014,26.32208]
[1778173586764,29.59,79894.29,0.0,-0.27023,0.00014,26.32208]
[1778173587567,29.59,79896.41,0.0,-0.26994,0.00014,26.30854]
[1778173587577,29.59,79896.41,0.0,-0.26994,0.00014,26.30854]
[1778173587631,29.59,79900.26,0.0,-0.2694,0.00014,26.28371]
[1778173593569,29.6,79906.04,0.0,-0.2686,0.00014,26.24374]
[1778173595081,29.6,79906.04,0.0,-0.2686,0.00014,26.24374]
[1778173595817,29.6,79906.94,0.0,-0.26848,0.00014,26.23804]
[1778173596032,29.6,79908.17,0.0,-0.26831,0.00014,26.23018]
[1778173597469,29.6,79908.17,0.0,-0.26831,0.00014,26.2301]
[1778173597502,29.6,79908.17,0.0,-0.26831,0.00014,26.2301]
[1778173597886,29.6,79908.17,0.0,-0.26831,0.00014,26.2301]
[1778173597888,29.6,79911.23,0.0,-0.26788,0.00014,26.20995]
[1778173603422,29.6,79909.9,0.0,-0.26806,0.00014,26.21835]
[1778173609371,29.59,79914.36,0.0,-0.26743,0.00014,26.18884]
[1778173609500,29.59,79914.36,0.0,-0.26743,0.00014,26.18884]
[1778173609684,29.59,79918.66,0.0,-0.26682,0.00014,26.16007]
[1778173612338,29.59,79921.45,0.0,-0.26642,0.00014,26.14126]
[1778173612345,29.59,79921.45,0.0,-0.26642,0.00014,26.14126]
[1778173612973,29.59,79918.79,0.0,-0.26679,0.00014,26.15858]
[1778173618288,29.59,79918.63,0.0,-0.26679,0.00014,26.15859]
[1778173623667,29.58,79928.36,0.0,-0.26541,0.00014,26.09323]
[1778173630470,29.58,79933.65,0.0,-0.26464,0.00014,26.05628]
[1778173635713,29.57,79938.75,0.0,-0.2639,0.00014,26.02098]
[1778173642921,29.57,79952.78,0.0,-0.26193,0.00014,25.92583]
[1778173645655,29.57,79950.6,0.0,-0.26222,0.00014,25.94012]
[1778173645816,29.57,79950.6,0.0,-0.26222,0.00014,25.94012]
[1778173645945,29.57,79946.87,0.0,-0.26274,0.00014,25.9649]
[1778173647353,29.57,79943.57,0.0,-0.26319,0.00014,25.98674]
[1778173647366,29.57,79943.57,0.0,-0.26319,0.00014,25.98674]
[1778173647804,29.57,79943.57,0.0,-0.26319,0.00014,25.98674]
[1778173649408,29.57,79933.9,0.0,-0.26452,0.00014,26.05072]
[1778173649425,29.57,79933.9,0.0,-0.26452,0.00014,26.05072]
[1778173651451,29.57,79934.62,0.0,-0.26441,0.00014,26.04544]
[1778173651687,29.57,79934.62,0.0,-0.26441,0.00014,26.04544]
[1778173651733,29.57,79934.62,0.0,-0.26441,0.00014,26.04544]
[1778173651986,29.57,79935.67,0.0,-0.26425,0.00014,26.03485]
[1778173653687,29.57,79936.14,0.0,-0.26418,0.00014,26.03173]
[1778173653694,29.57,79936.14,0.0,-0.26418,0.00014,26.03173]
[1778173654000,29.56,79936.14,0.0,-0.26417,0.00014,26.03141]
[1778173655602,29.56,79937.38,0.0,-0.264,0.00014,26.023]
[1778173656122,29.56,79931.08,0.0,-0.26487,0.00014,26.06471]
[1778173657630,29.56,79931.08,0.0,-0.26487,0.00014,26.0646]
[1778173658095,29.56,79929.95,0.0,-0.26502,0.00014,26.07197]
[1778173659673,29.56,79930.12,0.0,-0.265,0.00014,26.07071]
[1778173659685,29.56,79930.12,0.0,-0.265,0.00014,26.07071]
[1778173660045,29.56,79930.12,0.0,-0.265,0.00014,26.07058]
[1778173663801,29.56,79928.34,0.0,-0.26524,0.00014,26.082]
[1778173664074,29.56,79927.85,0.0,-0.2653,0.00014,26.08512]
[1778173669110,29.56,79924.16,0.0,-0.2658,0.00014,26.10888]
[1778173674144,29.56,79924.92,0.0,-0.26568,0.00014,26.10323]
[1778173679959,29.55,79918.14,0.0,-0.26661,0.00014,26.14686]
[1778173682316,29.55,79917.55,0.0,-0.26668,0.00014,26.1503]
[1778173682319,29.55,79917.55,0.0,-0.26668,0.00014,26.1503]
[1778173682801,29.55,79917.55,0.0,-0.26668,0.00014,26.1503]
[1778173682850,29.55,79917.55,0.0,-0.26668,0.00014,26.1503]
[1778173682859,29.55,79921.16,0.0,-0.26617,0.00014,26.12623]
[1778173683778,29.55,79921.16,0.0,-0.26617,0.00014,26.12623]
[1778173686887,29.55,79922.35,0.0,-0.26599,0.00014,26.11775]
[1778173686925,29.55,79922.35,0.0,-0.26599,0.00014,26.11775]
[1778173688490,29.55,79923.9,0.0,-0.26577,0.00014,26.10713]
[1778173688578,29.55,79925.14,0.0,-0.26559,0.00014,26.09874]
[1778173693175,29.54,79937.28,0.0,-0.26389,0.00014,26.01735]
[1778173698332,29.54,79939.91,0.0,-0.26351,0.00014,25.99908]
[1778173705361,29.54,79947.22,0.0,-0.26247,0.00014,25.94932]
[1778173710397,29.54,79945.73,0.0,-0.26267,0.00014,25.95884]
[1778173715431,29.54,79946.55,0.0,-0.26253,0.00014,25.94957]
[1778173720628,29.54,79945.86,0.0,-0.26262,0.00014,25.95394]
[1778173726019,29.54,79942.3,0.0,-0.26311,0.00014,25.97739]
[1778173731972,29.53,79948.49,0.0,-0.26224,0.00014,25.93553]
[1778173732275,29.53,79949.47,0.0,-0.26211,0.00014,25.92893]
[1778173735019,29.53,79954.29,0.0,-0.26144,0.00014,25.89659]
[1778173735060,29.53,79954.29,0.0,-0.26144,0.00014,25.89659]
[1778173735740,29.53,79959.31,0.0,-0.26075,0.00014,25.86286]
[1778173735932,29.53,79959.31,0.0,-0.26075,0.00014,25.86286]
[1778173736029,29.53,79960.0,0.0,-0.26065,0.00014,25.85826]
[1778173741616,29.53,79958.25,0.0,-0.26089,0.00014,25.87008]
[1778173746650,29.53,79958.08,0.0,-0.26092,0.00014,25.87132]
[1778173748731,29.53,79945.06,0.0,-0.26272,0.00014,25.9586]
[1778173749958,29.53,79945.06,0.0,-0.26272,0.00014,25.9586]
[1778173750096,29.53,79944.05,0.0,-0.26286,0.00014,25.96528]
[1778173755719,29.53,79943.26,0.0,-0.26296,0.00014,25.97005]
[1778173760749,29.53,79937.45,0.0,-0.26376,0.00014,26.00825]
[1778173763288,29.53,79937.82,0.0,-0.2637,0.00014,26.00553]
[1778173763776,29.53,79937.82,0.0,-0.2637,0.00014,26.00535]
[1778173764651,29.53,79937.82,0.0,-0.2637,0.00014,26.00535]
[1778173766560,29.53,79929.81,0.0,-0.26481,0.00014,26.05847]
[1778173766797,29.53,79930.71,0.0,-0.26468,0.00014,26.05238]
[1778173770824,29.53,79932.3,0.0,-0.26445,0.00014,26.04146]
[1778173770890,29.53,79932.3,0.0,-0.26445,0.00014,26.04146]
[1778173771073,29.53,79932.3,0.0,-0.26445,0.00014,26.04146]
[1778173771081,29.53,79932.15,0.0,-0.26445,0.00014,26.03889]
[1778173772754,29.53,79932.15,0.0,-0.26445,0.00014,26.03876]
[1778173772841,29.53,79921.7,0.0,-0.2659,0.00014,26.10792]
[1778173777875,29.52,79915.22,0.0,-0.26678,0.00014,26.1497]
[1778173782913,29.52,79907.21,0.0,-0.26788,0.00014,26.20121]
[1778173783710,29.52,79907.21,0.0,-0.26788,0.00014,26.20121]
[1778173784276,29.52,79907.21,0.0,-0.26788,0.00014,26.20121]
[1778173784469,29.52,79902.55,0.0,-0.26853,0.00014,26.23158]
[1778173784587,29.52,79902.55,0.0,-0.26853,0.00014,26.23158]
[1778173784924,29.52,79901.82,0.0,-0.26863,0.00014,26.23612]
[1778173786286,29.52,79889.16,0.0,-0.27041,0.00014,26.31918]
[1778173787798,29.52,79884.98,0.0,-0.271,0.00014,26.34658]
[1778173787845,29.52,79884.98,0.0,-0.271,0.00014,26.34658]
[1778173787961,29.52,79884.98,0.0,-0.271,0.00014,26.34658]
[1778173788186,29.52,79882.73,0.0,-0.27133,0.00014,26.36141]
[1778173789226,29.52,79882.73,0.0,-0.27133,0.00014,26.36141]
[1778173789368,29.52,79874.18,0.0,-0.27254,0.00014,26.41709]
[1778173789414,29.52,79874.18,0.0,-0.27254,0.00014,26.41709]
[1778173790013,29.52,79869.79,0.0,-0.27316,0.00014,26.44567]
[1778173790813,29.52,79869.79,0.0,-0.27316,0.00014,26.44567]
[1778173791282,29.52,79869.79,0.0,-0.27316,0.00014,26.44567]
[1778173791286,29.52,79869.79,0.0,-0.27316,0.00014,26.44567]
[1778173792225,29.52,79872.83,0.0,-0.27274,0.00014,26.42618]
[1778173797854,29.52,79875.44,0.0,-0.27238,0.00014,26.40977]
[1778173803176,29.53,79875.12,0.0,-0.27244,0.00014,26.41256]
[1778173809098,29.53,79881.53,0.0,-0.27155,0.00014,26.37213]
[1778173814133,29.53,79886.36,0.0,-0.27089,0.00014,26.34155]
[1778173819167,29.53,79890.4,0.0,-0.2703,0.00014,26.31397]
[1778173824202,29.52,79889.74,0.0,-0.27036,0.00014,26.31707]
[1778173829202,29.52,79890.7,0.0,-0.27021,0.00014,26.30984]
[1778173829271,29.52,79890.7,0.0,-0.27021,0.00014,26.30984]
[1778173829421,29.52,79887.51,0.0,-0.27065,0.00014,26.33043]
[1778173829972,29.52,79887.51,0.0,-0.27065,0.00014,26.33043]
[1778173830247,29.52,79887.27,0.0,-0.27068,0.00014,26.33177]
[1778173831632,29.52,79879.61,0.0,-0.27175,0.00014,26.37843]
[1778173832280,29.52,79869.44,0.0,-0.27319,0.00014,26.44451]
[1778173833881,29.52,79869.75,0.0,-0.27315,0.00014,26.44264]
[1778173833931,29.52,79869.75,0.0,-0.27315,0.00014,26.44264]
[1778173834277,29.52,79869.75,0.0,-0.27315,0.00014,26.44274]
[1778173837891,29.52,79867.24,0.0,-0.27352,0.00014,26.45924]
[1778173837899,29.52,79867.24,0.0,-0.27352,0.00014,26.45924]
[1778173838303,29.52,79867.24,0.0,-0.27352,0.00014,26.45932]
[1778173843337,29.53,79871.82,0.0,-0.27289,0.00014,26.4307]
[1778173848373,29.53,79869.79,0.0,-0.2732,0.00014,26.44489]
[1778173853468,29.53,79872.1,0.0,-0.27289,0.00014,26.43076]
[1778173858944,29.54,79871.8,0.0,-0.27296,0.00014,26.43393]
[1778173860312,29.54,79866.68,0.0,-0.27369,0.00014,26.4672]
[1778173860331,29.54,79862.53,0.0,-0.27428,0.00014,26.49411]
[1778173860470,29.54,79862.53,0.0,-0.27428,0.00014,26.49411]
[1778173861376,29.54,79862.53,0.0,-0.27428,0.00014,26.49411]
[1778173862353,29.54,79853.73,0.0,-0.27553,0.00014,26.55088]
[1778173863177,29.54,79853.73,0.0,-0.27553,0.00014,26.55088]
[1778173863193,29.54,79853.73,0.0,-0.27553,0.00014,26.55088]
[1778173863316,29.54,79853.73,0.0,-0.27553,0.00014,26.55088]
[1778173863430,29.54,79851.86,0.0,-0.2758,0.00014,26.56292]
[1778173863491,29.54,79849.67,0.0,-0.27611,0.00014,26.57694]
[1778173865618,29.54,79851.74,0.0,-0.27582,0.00014,26.56377]
[1778173865861,29.54,79851.74,0.0,-0.27582,0.00014,26.56377]
[1778173867165,29.54,79857.97,0.0,-0.27493,0.00014,26.52385]
[1778173867215,29.54,79857.5,0.0,-0.275,0.00014,26.52695]
[1778173868338,29.54,79857.5,0.0,-0.275,0.00014,26.52695]
[1778173869317,29.54,79870.05,0.0,-0.27323,0.00014,26.44632]
[1778173870322,29.54,79870.05,0.0,-0.27323,0.00014,26.44632]
[1778173870353,29.54,79870.05,0.0,-0.27323,0.00014,26.44632]
[1778173870837,29.54,79872.41,0.0,-0.2729,0.00014,26.43123]
[1778173870910,29.54,79873.75,0.0,-0.27271,0.00014,26.42275]
[1778173876551,29.54,79873.99,0.0,-0.2727,0.00014,26.42227]
[1778173880504,29.55,79862.21,0.0,-0.27438,0.00014,26.49899]
[1778173881689,29.55,79862.21,0.0,-0.27439,0.00014,26.49913]
[1778173881741,29.55,79862.21,0.0,-0.27439,0.00014,26.49913]
[1778173882371,29.55,79865.12,0.0,-0.27398,0.00014,26.48054]
[1778173887604,29.55,79865.1,0.0,-0.274,0.00014,26.48146]
[1778173893271,29.55,79861.24,0.0,-0.27454,0.00014,26.5036]
[1778173898727,29.55,79865.27,0.0,-0.27399,0.00014,26.47853]
[1778173903763,29.56,79870.37,0.0,-0.27328,0.00014,26.44633]
[1778173908819,29.56,79872.64,0.0,-0.27297,0.00014,26.4323]
[1778173913936,29.56,79876.47,0.0,-0.27245,0.00014,26.40837]
[1778173919022,29.56,79882.36,0.0,-0.27164,0.00014,26.37126]
[1778173922466,29.57,79893.0,0.0,-0.27016,0.00014,26.30316]
[1778173923032,29.57,79893.0,0.0,-0.27016,0.00014,26.30316]
[1778173923048,29.57,79893.0,0.0,-0.27016,0.00014,26.30316]
[1778173924885,29.57,79894.12,0.0,-0.27001,0.00014,26.29646]
[1778173924986,29.57,79892.16,0.0,-0.2703,0.00014,26.30954]
[1778173929237,29.57,79891.83,0.0,-0.27036,0.00014,26.31257]
[1778173929294,29.57,79891.83,0.0,-0.27036,0.00014,26.31257]
[1778173929297,29.57,79891.35,0.0,-0.27043,0.00014,26.31598]
[1778173929634,29.57,79891.35,0.0,-0.27043,0.00014,26.31598]
[1778173931067,29.58,79892.81,0.0,-0.27024,0.00014,26.30676]
[1778173933777,29.58,79891.08,0.0,-0.2705,0.00014,26.31892]
[1778173935159,29.58,79891.32,0.0,-0.27047,0.00014,26.31764]
[1778173938171,29.58,79895.71,0.0,-0.26987,0.00014,26.28995]
[1778173938572,29.58,79897.17,0.0,-0.26967,0.00014,26.28075]
[1778173938654,29.58,79897.17,0.0,-0.26967,0.00014,26.28075]
[1778173944049,29.59,79901.63,0.0,-0.26908,0.00014,26.25333]
[1778173949085,29.59,79898.63,0.0,-0.26953,0.00014,26.27424]
[1778173952978,29.6,79896.85,0.0,-0.26978,0.00014,26.28317]
[1778173953688,29.6,79896.48,0.0,-0.26983,0.00014,26.28582]
[1778173953718,29.6,79896.48,0.0,-0.26983,0.00014,26.28582]
[1778173955903,29.6,79886.89,0.0,-0.27119,0.00014,26.34867]
[1778173956372,29.6,79882.93,0.0,-0.27175,0.00014,26.37453]
[1778173959413,29.6,79870.26,0.0,-0.27355,0.00014,26.45698]
[1778173965206,29.6,79875.29,0.0,-0.27286,0.00014,26.42558]
[1778173970240,29.61,79870.47,0.0,-0.27356,0.00014,26.45755]
[1778173975275,29.61,79869.88,0.0,-0.27367,0.00014,26.46222]
[1778173980310,29.61,79868.44,0.0,-0.27389,0.00014,26.47227]
[1778173985345,29.61,79873.87,0.0,-0.27313,0.00014,26.4381]
[1778173990381,29.62,79873.46,0.0,-0.27321,0.00014,26.44162]
[1778173995417,29.62,79874.73,0.0,-0.27305,0.00014,26.43425]
[1778173998134,29.62,79878.36,0.0,-0.27254,0.00014,26.41119]
[1778173998438,29.62,79881.87,0.0,-0.27205,0.00014,26.3887]
[1778173998990,29.62,79881.87,0.0,-0.27205,0.00014,26.3887]
[1778173999443,29.62,79886.91,0.0,-0.27135,0.00014,26.35629]
[1778174000551,29.62,79892.09,0.0,-0.27062,0.00014,26.32293]
[1778174000608,29.62,79892.09,0.0,-0.27062,0.00014,26.32293]
[1778174000636,29.62,79892.09,0.0,-0.27062,0.00014,26.32293]
[1778174001022,29.62,79892.09,0.0,-0.27062,0.00014,26.32293]
[1778174001308,29.62,79892.09,0.0,-0.27062,0.00014,26.32293]
[1778174001336,29.62,79892.09,0.0,-0.27062,0.00014,26.32293]
[1778174001457,29.62,79892.09,0.0,-0.27063,0.00014,26.3232]
[1778174001612,29.62,79892.09,0.0,-0.27063,0.00014,26.3232]
[1778174003079,29.62,79901.41,0.0,-0.26933,0.00014,26.26266]
[1778174003149,29.62,79901.41,0.0,-0.26933,0.00014,26.26266]
[1778174003165,29.62,79901.41,0.0,-0.26933,0.00014,26.26266]
[1778174003471,29.63,79902.52,0.0,-0.26917,0.00014,26.25563]
[1778174004176,29.63,79902.52,0.0,-0.26917,0.00014,26.25563]
[1778174004185,29.63,79902.52,0.0,-0.26917,0.00014,26.25563]
[1778174004481,29.63,79901.03,0.0,-0.26939,0.00014,26.26557]
[1778174009518,29.63,79901.48,0.0,-0.26934,0.00014,26.26364]
[1778174014518,29.63,79896.57,0.0,-0.27003,0.00014,26.29297]
[1778174015423,29.63,79897.28,0.0,-0.26993,0.00014,26.28853]
[1778174015556,29.63,79897.02,0.0,-0.26997,0.00014,26.2904]
[1778174016776,29.63,79892.62,0.0,-0.2706,0.00014,26.31919]
[1778174016851,29.63,79892.62,0.0,-0.2706,0.00014,26.31919]
[1778174017481,29.63,79892.62,0.0,-0.2706,0.00014,26.31919]
[1778174017570,29.63,79890.66,0.0,-0.27087,0.00014,26.33207]
[1778174022606,29.64,79891.87,0.0,-0.27072,0.00014,26.3251]
[1778174027589,29.64,79890.62,0.0,-0.27091,0.00014,26.33379]
[1778174027590,29.64,79886.24,0.0,-0.27153,0.00014,26.36239]
[1778174029825,29.64,79877.84,0.0,-0.27272,0.00014,26.41699]
[1778174029834,29.64,79877.84,0.0,-0.27272,0.00014,26.41699]
[1778174030547,29.64,79878.54,0.0,-0.27262,0.00014,26.41259]
[1778174035603,29.64,79880.32,0.0,-0.27238,0.00014,26.40162]
[1778174040100,29.64,79883.03,0.0,-0.27202,0.00014,26.38494]
[1778174040212,29.64,79883.03,0.0,-0.27202,0.00014,26.38494]
[1778174040223,29.64,79882.44,0.0,-0.2721,0.00014,26.38875]
[1778174042172,29.64,79882.85,0.0,-0.27205,0.00014,26.38625]
[1778174042285,29.64,79882.85,0.0,-0.27205,0.00014,26.38625]
[1778174044790,29.65,79885.93,0.0,-0.27162,0.00014,26.3668]
[1778174044846,29.65,79885.93,0.0,-0.27162,0.00014,26.3668]
[1778174046149,29.65,79888.5,0.0,-0.27127,0.00014,26.35034]
[1778174046189,29.65,79888.5,0.0,-0.27127,0.00014,26.35034]
[1778174051808,29.65,79888.77,0.0,-0.27126,0.00014,26.3499]
[1778174056843,29.65,79888.61,0.0,-0.2713,0.00014,26.35187]
[1778174061880,29.66,79889.35,0.0,-0.27121,0.00014,26.34803]
[1778174066914,29.66,79888.0,0.0,-0.27142,0.00014,26.35771]
[1778174071949,29.66,79890.12,0.0,-0.27112,0.00014,26.34136]
[1778174077278,29.66,79889.76,0.0,-0.27119,0.00014,26.3443]
[1778174077318,29.66,79889.76,0.0,-0.27119,0.00014,26.3443]
[1778174078857,29.67,79890.27,0.0,-0.27113,0.00014,26.34161]
[1778174079000,29.67,79890.51,0.0,-0.2711,0.00014,26.34025]
[1778174084538,29.67,79892.46,0.0,-0.27084,0.00014,26.32846]
[1778174090081,29.67,79894.35,0.0,-0.27057,0.00014,26.31615]
[1778174095113,29.67,79896.74,0.0,-0.27023,0.00014,26.30027]
[1778174100330,29.67,79898.34,0.0,-0.27,0.00014,26.2896]
[1778174106190,29.67,79888.36,0.0,-0.27139,0.00014,26.35361]
[1778174110215,29.66,79883.88,0.0,-0.27201,0.00014,26.38213]
[1778174110319,29.66,79883.88,0.0,-0.27201,0.00014,26.38213]
[1778174111758,29.66,79865.53,0.0,-0.2746,0.00014,26.50025]
[1778174112223,29.66,79865.53,0.0,-0.2746,0.00014,26.50025]
[1778174112514,29.66,79863.9,0.0,-0.27483,0.00014,26.51072]
[1778174118372,29.67,79865.13,0.0,-0.27466,0.00014,26.50316]
[1778174118431,29.67,79866.74,0.0,-0.27444,0.00014,26.49295]
[1778174123749,29.67,79868.52,0.0,-0.2742,0.00014,26.48203]
[1778174129787,29.67,79868.58,0.0,-0.2742,0.00014,26.48226]
[1778174130393,29.67,79865.47,0.0,-0.27464,0.00014,26.50228]
[1778174132627,29.67,79854.41,0.0,-0.27619,0.00014,26.56962]
[1778174132772,29.67,79854.41,0.0,-0.27619,0.00014,26.56962]
[1778174133681,29.67,79855.45,0.0,-0.27605,0.00014,26.56303]
[1778174137669,29.67,79861.36,0.0,-0.27521,0.00014,26.52539]
[1778174137734,29.67,79861.36,0.0,-0.27521,0.00014,26.52539]
[1778174137701,29.67,79866.41,0.0,-0.2745,0.00014,26.49314]
[1778174138868,29.67,79871.2,0.0,-0.27382,0.00014,26.4625]
[1778174139248,29.67,79871.2,0.0,-0.27382,0.00014,26.4625]
[1778174139267,29.67,79871.2,0.0,-0.27382,0.00014,26.4625]
[1778174140492,29.67,79871.5,0.0,-0.27378,0.00014,26.46067]
[1778174140531,29.67,79871.5,0.0,-0.27378,0.00014,26.46067]
[1778174140547,29.67,79871.5,0.0,-0.27378,0.00014,26.46067]
[1778174140733,29.67,79881.68,0.0,-0.27235,0.00014,26.3953]
[1778174143646,29.67,79891.93,0.0,-0.27092,0.00014,26.32964]
[1778174144792,29.67,79894.48,0.0,-0.27057,0.00014,26.31336]
[1778174144811,29.67,79894.48,0.0,-0.27057,0.00014,26.31336]
[1778174145124,29.67,79894.48,0.0,-0.27057,0.00014,26.31336]
[1778174145506,29.67,79894.48,0.0,-0.27056,0.00014,26.31305]
[1778174150515,29.67,79897.09,0.0,-0.27017,0.00014,26.29471]
[1778174155550,29.66,79896.65,0.0,-0.2702,0.00014,26.29624]
[1778174160586,29.66,79896.53,0.0,-0.27019,0.00014,26.29569]
[1778174165622,29.66,79888.12,0.0,-0.27134,0.00014,26.34884]
[1778174169464,29.66,79881.71,0.0,-0.27225,0.00014,26.39069]
[1778174169761,29.66,79878.43,0.0,-0.27272,0.00014,26.41196]
[1778174169803,29.66,79878.43,0.0,-0.27272,0.00014,26.41196]
[1778174169819,29.66,79878.43,0.0,-0.27272,0.00014,26.41196]
[1778174169853,29.66,79878.43,0.0,-0.27272,0.00014,26.41196]
[1778174170656,29.66,79878.43,0.0,-0.27272,0.00014,26.41208]
[1778174171753,29.66,79878.43,0.0,-0.27272,0.00014,26.41208]
[1778174172672,29.66,79881.53,0.0,-0.27229,0.00014,26.39227]
[1778174177707,29.66,79883.43,0.0,-0.27203,0.00014,26.38064]
[1778174182745,29.66,79878.56,0.0,-0.27273,0.00014,26.4127]
[1778174187779,29.66,79879.9,0.0,-0.27255,0.00014,26.40458]
[1778174192815,29.67,79882.29,0.0,-0.27221,0.00014,26.38646]
[1778174196621,29.67,79882.79,0.0,-0.27214,0.00014,26.38325]
[1778174196658,29.67,79882.79,0.0,-0.27214,0.00014,26.38325]
[1778174197415,29.67,79885.18,0.0,-0.27181,0.00014,26.36772]
[1778174197471,29.67,79885.18,0.0,-0.27181,0.00014,26.36772]
[1778174197860,29.67,79886.13,0.0,-0.27167,0.00014,26.36149]
[1778174197920,29.67,79886.13,0.0,-0.27167,0.00014,26.36149]
[1778174198047,29.67,79886.13,0.0,-0.27167,0.00014,26.36149]
[1778174198095,29.67,79886.13,0.0,-0.27167,0.00014,26.36149]
[1778174198672,29.67,79867.77,0.0,-0.27426,0.00014,26.47959]
[1778174198929,29.67,79867.77,0.0,-0.27426,0.00014,26.47959]
[1778174198958,29.67,79867.77,0.0,-0.27426,0.00014,26.47959]
[1778174199603,29.67,79867.77,0.0,-0.27426,0.00014,26.47959]
[1778174199684,29.67,79867.77,0.0,-0.27426,0.00014,26.47959]
[1778174199690,29.67,79867.77,0.0,-0.27426,0.00014,26.47959]
[1778174199753,29.67,79867.77,0.0,-0.27426,0.00014,26.47959]
[1778174199785,29.67,79858.61,0.0,-0.27555,0.00014,26.53819]
[1778174200199,29.67,79858.61,0.0,-0.27555,0.00014,26.53819]
[1778174200223,29.67,79858.61,0.0,-0.27555,0.00014,26.53819]
[1778174200239,29.67,79858.61,0.0,-0.27555,0.00014,26.53819]
[1778174200278,29.67,79858.61,0.0,-0.27555,0.00014,26.53819]
[1778174200324,29.67,79854.0,0.0,-0.27621,0.00014,26.56753]
[1778174202458,29.67,79848.8,0.0,-0.27694,0.00014,26.60053]
[1778174202464,29.67,79848.8,0.0,-0.27694,0.00014,26.60053]
[1778174202467,29.67,79848.8,0.0,-0.27694,0.00014,26.60053]
[1778174202760,29.67,79849.73,0.0,-0.27681,0.00014,26.59452]
[1778174203634,29.67,79849.73,0.0,-0.27681,0.00014,26.59452]
[1778174203677,29.67,79849.73,0.0,-0.27681,0.00014,26.59452]
[1778174203901,29.67,79850.43,0.0,-0.27671,0.00014,26.58998]
[1778174203945,29.67,79851.44,0.0,-0.27656,0.00014,26.58346]
[1778174210114,29.67,79853.97,0.0,-0.2762,0.00014,26.56736]
[1778174215712,29.67,79857.38,0.0,-0.27573,0.00014,26.54588]
[1778174216480,29.67,79859.46,0.0,-0.27544,0.00014,26.53287]
[1778174216784,29.67,79860.21,0.0,-0.27533,0.00014,26.52809]
[1778174222734,29.67,79852.89,0.0,-0.27638,0.00014,26.57538]
[1778174224156,29.67,79848.64,0.0,-0.27699,0.00014,26.6025]
[1778174224314,29.67,79848.78,0.0,-0.27697,0.00014,26.60164]
[1778174225315,29.67,79848.78,0.0,-0.27697,0.00014,26.60164]
[1778174225407,29.67,79846.77,0.0,-0.27725,0.00014,26.61441]
[1778174230441,29.67,79842.97,0.0,-0.27779,0.00014,26.63847]
[1778174236230,29.67,79837.53,0.0,-0.27856,0.00014,26.67264]
[1778174242161,29.67,79838.82,0.0,-0.27838,0.00014,26.66435]
[1778174247197,29.67,79840.0,0.0,-0.27821,0.00014,26.6569]
[1778174249957,29.67,79840.26,0.0,-0.27817,0.00014,26.65528]
[1778174249999,29.67,79840.26,0.0,-0.27817,0.00014,26.65528]
[1778174250751,29.67,79824.97,0.0,-0.28035,0.00014,26.75154]
[1778174251567,29.67,79824.97,0.0,-0.28035,0.00014,26.75154]
[1778174251615,29.67,79818.64,0.0,-0.28124,0.00014,26.78768]
[1778174257268,29.67,79814.45,0.0,-0.28183,0.00014,26.81311]
[1778174262780,29.66,79812.25,0.0,-0.28213,0.00014,26.82618]
[1778174268599,29.66,79812.47,0.0,-0.28208,0.00014,26.82402]
[1778174274390,29.66,79816.26,0.0,-0.28151,0.00014,26.79938]
[1778174279425,29.65,79811.56,0.0,-0.28217,0.00014,26.82787]
[1778174284460,29.65,79811.85,0.0,-0.28211,0.00014,26.82519]
[1778174289710,29.65,79812.5,0.0,-0.282,0.00014,26.82046]
[1778174295399,29.65,79817.44,0.0,-0.28127,0.00014,26.78864]
[1778174300859,29.64,79809.8,0.0,-0.28235,0.00014,26.83569]
[1778174306616,29.64,79811.11,0.0,-0.28214,0.00014,26.82647]
[1778174310159,29.64,79808.52,0.0,-0.2825,0.00014,26.8422]
[1778174310252,29.64,79808.52,0.0,-0.2825,0.00014,26.8422]
[1778174310317,29.64,79808.52,0.0,-0.2825,0.00014,26.8422]
[1778174310699,29.64,79803.34,0.0,-0.28325,0.00014,26.87427]
[1778174314664,29.64,79798.02,0.0,-0.28398,0.00014,26.90335]
[1778174314694,29.64,79798.02,0.0,-0.28398,0.00014,26.90335]
[1778174319010,29.63,79786.41,0.0,-0.28564,0.00014,26.97437]
[1778174324811,29.63,79784.92,0.0,-0.28584,0.00014,26.98269]
[1778174329846,29.63,79787.87,0.0,-0.2854,0.00014,26.96385]
[1778174332092,29.63,79785.4,0.0,-0.28575,0.00014,26.97861]
[1778174332107,29.63,79785.4,0.0,-0.28575,0.00014,26.97861]
[1778174332915,29.63,79780.06,0.0,-0.28652,0.00014,27.01143]
[1778174337813,29.62,79776.85,0.0,-0.28696,0.00014,27.03009]
[1778174337864,29.62,79776.85,0.0,-0.28696,0.00014,27.03009]
[1778174337909,29.62,79776.85,0.0,-0.28695,0.00014,27.02988]
[1778174337952,29.62,79776.85,0.0,-0.28695,0.00014,27.02988]
[1778174338909,29.62,79769.19,0.0,-0.28807,0.00015,27.07685]
[1778174340626,29.62,79763.39,0.0,-0.28891,0.00015,27.11228]
[1778174340948,29.62,79757.76,0.0,-0.28973,0.00015,27.14645]
[1778174342937,29.62,79743.74,0.0,-0.29178,0.00015,27.23118]
[1778174347973,29.62,79748.72,0.0,-0.29105,0.00015,27.20117]
[1778174349186,29.62,79755.85,0.0,-0.29001,0.00015,27.15807]
[1778174349192,29.62,79755.85,0.0,-0.29001,0.00015,27.15807]
[1778174349986,29.62,79752.05,0.0,-0.29057,0.00015,27.18105]
[1778174350878,29.62,79752.05,0.0,-0.29057,0.00015,27.18105]
[1778174350941,29.62,79752.05,0.0,-0.29057,0.00015,27.18105]
[1778174350946,29.62,79751.08,0.0,-0.29071,0.00015,27.18683]
[1778174356028,29.62,79749.72,0.0,-0.2909,0.00015,27.19485]
[1778174361063,29.62,79752.13,0.0,-0.29055,0.00015,27.18018]
[1778174366099,29.62,79753.34,0.0,-0.29037,0.00015,27.17282]
[1778174371372,29.62,79755.12,0.0,-0.29009,0.00015,27.15865]
[1778174372642,29.62,79760.18,0.0,-0.28935,0.00015,27.12798]
[1778174372658,29.62,79760.18,0.0,-0.28935,0.00015,27.12798]
[1778174373492,29.62,79764.94,0.0,-0.28866,0.00015,27.09914]
[1778174373814,29.62,79764.52,0.0,-0.28873,0.00015,27.10176]
[1778174379191,29.62,79762.05,0.0,-0.28909,0.00015,27.1171]
[1778174384375,29.62,79758.2,0.0,-0.28964,0.00015,27.13979]
[1778174390269,29.61,79755.91,0.0,-0.28993,0.00015,27.15205]
[1778174395456,29.61,79754.32,0.0,-0.29016,0.00015,27.16135]
[1778174400583,29.61,79752.21,0.0,-0.29047,0.00015,27.17438]
[1778174406383,29.61,79745.75,0.0,-0.29142,0.00015,27.21356]
[1778174411420,29.61,79744.59,0.0,-0.29157,0.00015,27.21969]
[1778174416454,29.61,79744.52,0.0,-0.29155,0.00015,27.21861]
[1778174421705,29.6,79752.61,0.0,-0.29034,0.00015,27.16866]
[1778174426705,29.6,79756.65,0.0,-0.28972,0.00015,27.14295]
[1778174432562,29.59,79756.98,0.0,-0.28963,0.00015,27.13631]
[1778174438606,29.59,79755.13,0.0,-0.28987,0.00015,27.14624]
[1778174443768,29.58,79750.49,0.0,-0.29053,0.00015,27.1735]
[1778174449683,29.58,79749.51,0.0,-0.29063,0.00015,27.17788]
[1778174454719,29.57,79751.24,0.0,-0.29035,0.00015,27.16605]
[1778174460089,29.57,79750.5,0.0,-0.29044,0.00015,27.16962]
[1778174465326,29.57,79748.75,0.0,-0.29067,0.00015,27.17909]
[1778174465904,29.57,79748.75,0.0,-0.29067,0.00015,27.17909]
[1778174465975,29.56,79758.36,0.0,-0.28925,0.00015,27.12013]
[1778174467016,29.56,79758.36,0.0,-0.28925,0.00015,27.12013]
[1778174467058,29.56,79758.36,0.0,-0.28925,0.00015,27.12013]
[1778174468204,29.56,79762.48,0.0,-0.28864,0.00015,27.09469]
[1778174468734,29.56,79762.48,0.0,-0.28864,0.00015,27.09469]
[1778174468816,29.56,79762.48,0.0,-0.28864,0.00015,27.09469]
[1778174470745,29.56,79759.25,0.0,-0.28911,0.00015,27.11422]
[1778174470811,29.56,79759.25,0.0,-0.28911,0.00015,27.11422]
[1778174472371,29.56,79754.44,0.0,-0.2898,0.00015,27.14309]
[1778174472381,29.56,79754.44,0.0,-0.2898,0.00015,27.14309]
[1778174473013,29.56,79753.66,0.0,-0.28991,0.00015,27.14762]
[1778174473724,29.56,79753.66,0.0,-0.28991,0.00015,27.14762]
[1778174473767,29.56,79753.66,0.0,-0.28991,0.00015,27.14762]
[1778174473859,29.56,79753.66,0.0,-0.28991,0.00015,27.14762]
[1778174478892,29.55,79752.75,0.0,-0.29001,0.00015,27.15187]
[1778174483928,29.55,79753.53,0.0,-0.28987,0.00015,27.14586]
[1778174488386,29.55,79757.59,0.0,-0.28926,0.00015,27.12056]
[1778174489089,29.55,79759.08,0.0,-0.28904,0.00015,27.11111]
[1778174490970,29.54,79760.3,0.0,-0.28886,0.00015,27.1035]
[1778174490978,29.54,79760.3,0.0,-0.28886,0.00015,27.1035]
[1778174491015,29.54,79767.91,0.0,-0.28773,0.00015,27.05343]
[1778174495786,29.54,79772.87,0.0,-0.28699,0.00015,27.02235]
[1778174495827,29.54,79772.87,0.0,-0.28699,0.00015,27.02235]
[1778174496015,29.54,79785.08,0.0,-0.28522,0.00014,26.94694]
[1778174497153,29.54,79785.08,0.0,-0.28521,0.00014,26.94682]
[1778174497169,29.54,79785.08,0.0,-0.28521,0.00014,26.94682]
[1778174498046,29.54,79787.89,0.0,-0.2848,0.00014,26.92932]
[1778174503077,29.54,79782.19,0.0,-0.28561,0.00015,26.96385]
[1778174508111,29.54,79780.37,0.0,-0.28586,0.00015,26.97441]
[1778174513146,29.53,79783.23,0.0,-0.28543,0.00014,26.95575]
[1778174515775,29.53,79787.13,0.0,-0.28486,0.00014,26.93147]
[1778174515780,29.53,79787.13,0.0,-0.28486,0.00014,26.93147]
[1778174516145,29.53,79787.36,0.0,-0.28482,0.00014,26.92978]
[1778174521827,29.53,79794.96,0.0,-0.28371,0.00014,26.88209]
[1778174523611,29.53,79805.24,0.0,-0.28222,0.00014,26.81777]
[1778174523639,29.53,79805.24,0.0,-0.28222,0.00014,26.81777]
[1778174523998,29.53,79805.24,0.0,-0.28222,0.00014,26.81777]
[1778174524102,29.53,79815.06,0.0,-0.2808,0.00014,26.75598]
[1778174525921,29.53,79820.88,0.0,-0.27997,0.00014,26.71931]
[1778174525948,29.53,79820.88,0.0,-0.27997,0.00014,26.71931]
[1778174526119,29.53,79820.88,0.0,-0.27997,0.00014,26.71931]
[1778174525985,29.53,79832.67,0.0,-0.27828,0.00014,26.64472]
[1778174526315,29.53,79832.67,0.0,-0.27828,0.00014,26.64472]
[1778174526359,29.53,79832.67,0.0,-0.27828,0.00014,26.64472]
[1778174526544,29.53,79832.67,0.0,-0.27828,0.00014,26.64472]
[1778174526570,29.53,79832.67,0.0,-0.27828,0.00014,26.64472]
[1778174526744,29.53,79832.67,0.0,-0.27828,0.00014,26.64472]
[1778174526780,29.53,79832.67,0.0,-0.27828,0.00014,26.64472]
[1778174526944,29.53,79832.67,0.0,-0.27828,0.00014,26.64472]
[1778174527011,29.53,79830.24,0.0,-0.27862,0.00014,26.66018]
[1778174527254,29.53,79830.24,0.0,-0.27862,0.00014,26.66018]
[1778174527290,29.53,79830.24,0.0,-0.27862,0.00014,26.66018]
[1778174527428,29.53,79830.24,0.0,-0.27862,0.00014,26.66018]
[1778174527441,29.53,79830.24,0.0,-0.27862,0.00014,26.66018]
[1778174527449,29.53,79830.24,0.0,-0.27862,0.00014,26.66018]
[1778174527472,29.53,79830.24,0.0,-0.27862,0.00014,26.66018]
[1778174528121,29.53,79826.96,0.0,-0.27909,0.00014,26.68096]
[1778174534011,29.53,79820.09,0.0,-0.28008,0.00014,26.72432]
[1778174539328,29.53,79821.12,0.0,-0.27993,0.00014,26.71771]
[1778174544364,29.53,79823.19,0.0,-0.27963,0.00014,26.70463]
[1778174547525,29.53,79813.03,0.0,-0.28109,0.00014,26.76862]
[1778174549080,29.53,79813.03,0.0,-0.28109,0.00014,26.76862]
[1778174549088,29.53,79813.03,0.0,-0.28109,0.00014,26.76862]
[1778174549143,29.53,79808.86,0.0,-0.28169,0.00014,26.79471]
[1778174554145,29.53,79811.95,0.0,-0.28122,0.00014,26.7716]
[1778174559193,29.52,79811.07,0.0,-0.28134,0.00014,26.77683]
[1778174564231,29.52,79820.88,0.0,-0.27992,0.00014,26.71473]
[1778174569269,29.52,79824.37,0.0,-0.27942,0.00014,26.69274]
[1778174570479,29.52,79827.63,0.0,-0.27896,0.00014,26.67216]
[1778174571106,29.52,79828.28,0.0,-0.27886,0.00014,26.66809]
[1778174576132,29.52,79827.41,0.0,-0.27899,0.00014,26.6735]
[1778174578967,29.52,79830.3,0.0,-0.27857,0.00014,26.65513]
[1778174578979,29.52,79830.3,0.0,-0.27857,0.00014,26.65513]
[1778174579319,29.52,79836.09,0.0,-0.27774,0.00014,26.61833]
[1778174580165,29.52,79840.11,0.0,-0.27717,0.00014,26.5928]
[1778174580636,29.52,79840.11,0.0,-0.27717,0.00014,26.5928]
[1778174580653,29.52,79840.11,0.0,-0.27717,0.00014,26.5928]
[1778174580727,29.52,79843.6,0.0,-0.27667,0.00014,26.57053]
[1778174585754,29.52,79850.95,0.0,-0.27563,0.00014,26.52381]
[1778174586135,29.53,79859.23,0.0,-0.27446,0.00014,26.47094]
[1778174586361,29.53,79859.23,0.0,-0.27446,0.00014,26.47094]
[1778174586553,29.53,79859.23,0.0,-0.27446,0.00014,26.47094]
[1778174586618,29.53,79859.23,0.0,-0.27446,0.00014,26.47094]
[1778174586954,29.53,79859.23,0.0,-0.27446,0.00014,26.47094]
[1778174587140,29.53,79871.52,0.0,-0.27271,0.00014,26.39161]
[1778174587325,29.53,79871.52,0.0,-0.27271,0.00014,26.39161]
[1778174587555,29.53,79871.52,0.0,-0.27271,0.00014,26.39161]
[1778174587561,29.53,79871.52,0.0,-0.27271,0.00014,26.39161]
[1778174587740,29.53,79871.52,0.0,-0.27271,0.00014,26.39161]
[1778174588020,29.53,79871.52,0.0,-0.27271,0.00014,26.39161]
[1778174588037,29.53,79871.52,0.0,-0.27271,0.00014,26.39161]
[1778174588231,29.53,79871.52,0.0,-0.27271,0.00014,26.39161]
[1778174588185,29.53,79883.89,0.0,-0.27096,0.00014,26.31119]
[1778174588351,29.53,79883.89,0.0,-0.27096,0.00014,26.31119]
[1778174588429,29.53,79883.89,0.0,-0.27096,0.00014,26.31119]
[1778174588701,29.53,79883.89,0.0,-0.27096,0.00014,26.31119]
[1778174588828,29.53,79883.89,0.0,-0.27096,0.00014,26.31119]
[1778174588989,29.53,79883.89,0.0,-0.27096,0.00014,26.31119]
[1778174589038,29.53,79883.89,0.0,-0.27096,0.00014,26.31119]
[1778174589154,29.53,79883.89,0.0,-0.27096,0.00014,26.31119]
[1778174589237,29.53,79883.89,0.0,-0.27096,0.00014,26.31119]
[1778174589053,29.53,79887.01,0.0,-0.27052,0.00014,26.29085]
[1778174589290,29.53,79887.01,0.0,-0.27052,0.00014,26.29085]
[1778174589459,29.53,79887.01,0.0,-0.27052,0.00014,26.29085]
[1778174589466,29.53,79887.01,0.0,-0.27052,0.00014,26.29085]
[1778174590149,29.53,79887.01,0.0,-0.27052,0.00014,26.29085]
[1778174590183,29.53,79887.01,0.0,-0.27052,0.00014,26.29085]
[1778174590012,29.53,79882.25,0.0,-0.27119,0.00014,26.32187]
[1778174590710,29.53,79882.25,0.0,-0.27119,0.00014,26.32187]
[1778174590723,29.53,79882.25,0.0,-0.27119,0.00014,26.32187]
[1778174590935,29.52,79881.59,0.0,-0.27127,0.00014,26.32556]
[1778174591652,29.52,79881.59,0.0,-0.27127,0.00014,26.32556]
[1778174591660,29.52,79881.59,0.0,-0.27127,0.00014,26.32556]
[1778174592189,29.52,79880.66,0.0,-0.2714,0.00014,26.33156]
[1778174594040,29.52,79882.93,0.0,-0.27108,0.00014,26.3168]
[1778174594076,29.52,79882.93,0.0,-0.27108,0.00014,26.3168]
[1778174596087,29.52,79884.23,0.0,-0.2709,0.00014,26.30833]
[1778174596177,29.52,79882.05,0.0,-0.27121,0.00014,26.3225]
[1778174601211,29.52,79882.82,0.0,-0.27108,0.00014,26.3165]
[1778174606214,29.51,79880.03,0.0,-0.27144,0.00014,26.33303]
[1778174606279,29.51,79879.53,0.0,-0.2715,0.00014,26.33595]
[1778174606320,29.51,79879.53,0.0,-0.2715,0.00014,26.33595]
[1778174606404,29.51,79879.53,0.0,-0.2715,0.00014,26.33595]
[1778174607040,29.51,79876.12,0.0,-0.27198,0.00014,26.35778]
[1778174612480,29.51,79869.51,0.0,-0.27289,0.00014,26.39701]
[1778174612852,29.51,79865.41,0.0,-0.27347,0.00014,26.42347]
[1778174618138,29.51,79858.86,0.0,-0.27441,0.00014,26.46621]
[1778174618973,29.51,79858.44,0.0,-0.27448,0.00014,26.46925]
[1778174618980,29.51,79858.44,0.0,-0.27448,0.00014,26.46925]
[1778174619191,29.52,79858.62,0.0,-0.27446,0.00014,26.46826]
[1778174622777,29.52,79863.59,0.0,-0.27376,0.00014,26.43675]
[1778174622789,29.52,79863.59,0.0,-0.27376,0.00014,26.43675]
[1778174626884,29.52,79862.43,0.0,-0.27394,0.00014,26.44504]
[1778174626889,29.52,79862.43,0.0,-0.27394,0.00014,26.44504]
[1778174626907,29.52,79862.43,0.0,-0.27394,0.00014,26.44504]
[1778174626938,29.52,79862.43,0.0,-0.27394,0.00014,26.44504]
[1778174626949,29.52,79862.69,0.0,-0.27391,0.00014,26.44336]
[1778174631984,29.52,79865.02,0.0,-0.2736,0.00014,26.42946]
[1778174637025,29.53,79868.01,0.0,-0.2732,0.00014,26.41114]
[1778174642060,29.53,79867.51,0.0,-0.27329,0.00014,26.4156]
[1778174645957,29.53,79868.94,0.0,-0.2731,0.00014,26.40677]
[1778174646002,29.53,79868.94,0.0,-0.2731,0.00014,26.40677]
[1778174646515,29.53,79870.71,0.0,-0.27285,0.00014,26.39554]
[1778174647150,29.53,79875.34,0.0,-0.2722,0.00014,26.3659]
[1778174648498,29.53,79880.54,0.0,-0.27147,0.00014,26.33231]
[1778174648538,29.53,79880.54,0.0,-0.27147,0.00014,26.33231]
[1778174649029,29.53,79880.54,0.0,-0.27147,0.00014,26.33231]
[1778174649039,29.53,79880.54,0.0,-0.27147,0.00014,26.33231]
[1778174649040,29.53,79880.54,0.0,-0.27147,0.00014,26.33231]
[1778174649065,29.53,79880.54,0.0,-0.27147,0.00014,26.33231]
[1778174649164,29.53,79881.99,0.0,-0.27127,0.00014,26.32308]
[1778174651186,29.54,79881.99,0.0,-0.27127,0.00014,26.32329]
[1778174651208,29.54,79881.99,0.0,-0.27127,0.00014,26.32329]
[1778174654657,29.54,79871.58,0.0,-0.27276,0.00014,26.39133]
[1778174655674,29.54,79873.45,0.0,-0.2725,0.00014,26.37935]
[1778174655698,29.54,79873.45,0.0,-0.2725,0.00014,26.37935]
[1778174659470,29.54,79883.67,0.0,-0.27106,0.00014,26.31361]
[1778174661849,29.54,79881.99,0.0,-0.27131,0.00014,26.32492]
[1778174661892,29.54,79881.99,0.0,-0.27131,0.00014,26.32492]
[1778174667237,29.54,79875.66,0.0,-0.27222,0.00014,26.36701]
[1778174670586,29.55,79878.11,0.0,-0.27189,0.00014,26.35175]
[1778174671264,29.55,79878.11,0.0,-0.27188,0.00014,26.34849]
[1778174672948,29.55,79880.37,0.0,-0.27156,0.00014,26.33382]
[1778174673053,29.55,79880.37,0.0,-0.27156,0.00014,26.33382]
[1778174673282,29.55,79881.16,0.0,-0.27145,0.00014,26.32886]
[1778174674208,29.55,79881.16,0.0,-0.27145,0.00014,26.32886]
[1778174674248,29.55,79881.16,0.0,-0.27145,0.00014,26.32886]
[1778174676503,29.55,79875.5,0.0,-0.27226,0.00014,26.36607]
[1778174677306,29.55,79875.11,0.0,-0.27232,0.00014,26.36874]
[1778174682341,29.55,79879.02,0.0,-0.27179,0.00014,26.34451]
[1778174684303,29.55,79879.96,0.0,-0.27165,0.00014,26.33841]
[1778174684334,29.55,79879.96,0.0,-0.27165,0.00014,26.33841]
[1778174684488,29.55,79886.88,0.0,-0.27069,0.00014,26.29395]
[1778174685152,29.56,79893.39,0.0,-0.26978,0.00014,26.25217]
[1778174686907,29.56,79893.33,0.0,-0.2698,0.00014,26.25292]
[1778174686970,29.56,79893.03,0.0,-0.26984,0.00014,26.25488]
[1778174692414,29.56,79898.92,0.0,-0.26905,0.00014,26.21796]
[1778174696997,29.56,79897.37,0.0,-0.26928,0.00014,26.22867]
[1778174697277,29.56,79896.39,0.0,-0.26942,0.00014,26.23521]
[1778174702306,29.57,79888.76,0.0,-0.27051,0.00014,26.28615]
[1778174707331,29.57,79888.13,0.0,-0.27063,0.00014,26.29157]
[1778174711489,29.58,79895.22,0.0,-0.26966,0.00014,26.24667]
[1778174711562,29.58,79895.87,0.0,-0.26957,0.00014,26.24243]
[1778174715047,29.58,79896.19,0.0,-0.26954,0.00014,26.24098]
[1778174715082,29.58,79896.19,0.0,-0.26954,0.00014,26.24098]
[1778174715347,29.58,79896.19,0.0,-0.26954,0.00014,26.24098]
[1778174716302,29.58,79898.66,0.0,-0.26919,0.00014,26.22482]
[1778174721525,29.58,79896.37,0.0,-0.2695,0.00014,26.23914]
[1778174726724,29.57,79886.85,0.0,-0.27083,0.00014,26.30058]
[1778174728743,29.57,79881.37,0.0,-0.2716,0.00014,26.33621]
[1778174729292,29.58,79877.28,0.0,-0.27218,0.00014,26.36295]
[1778174732911,29.58,79876.67,0.0,-0.27226,0.00014,26.36399]
[1778174732932,29.58,79876.67,0.0,-0.27226,0.00014,26.36399]
[1778174733359,29.58,79876.67,0.0,-0.27226,0.00014,26.36399]
[1778174733347,29.58,79876.13,0.0,-0.27234,0.00014,26.36748]
[1778174733493,29.58,79876.13,0.0,-0.27234,0.00014,26.36748]
[1778174733610,29.58,79876.13,0.0,-0.27234,0.00014,26.36748]
[1778174733648,29.58,79876.13,0.0,-0.27234,0.00014,26.36748]
[1778174733871,29.58,79876.13,0.0,-0.27234,0.00014,26.36748]
[1778174734020,29.58,79876.13,0.0,-0.27234,0.00014,26.36748]
[1778174734320,29.58,79876.13,0.0,-0.27234,0.00014,26.36748]
[1778174734214,29.58,79898.1,0.0,-0.26924,0.00014,26.22474]
[1778174734647,29.58,79898.1,0.0,-0.26924,0.00014,26.22474]
[1778174734758,29.58,79898.1,0.0,-0.26924,0.00014,26.22474]
[1778174734998,29.58,79898.1,0.0,-0.26924,0.00014,26.22474]
[1778174735373,29.58,79898.1,0.0,-0.26924,0.00014,26.22474]
[1778174735380,29.58,79898.1,0.0,-0.26924,0.00014,26.22474]
[1778174735289,29.58,79927.49,0.0,-0.26513,0.00014,26.03119]
[1778174735512,29.58,79927.49,0.0,-0.26513,0.00014,26.03119]
[1778174735735,29.58,79927.49,0.0,-0.26513,0.00014,26.03119]
[1778174735910,29.58,79927.49,0.0,-0.26513,0.00014,26.03119]
[1778174736268,29.58,79927.49,0.0,-0.26513,0.00014,26.03119]
[1778174736354,29.58,79940.08,0.0,-0.26338,0.00014,25.94786]
[1778174736506,29.58,79940.08,0.0,-0.26338,0.00014,25.94786]
[1778174736572,29.58,79940.08,0.0,-0.26338,0.00014,25.94786]
[1778174736636,29.58,79940.08,0.0,-0.26338,0.00014,25.94786]
[1778174737142,29.58,79939.81,0.0,-0.26341,0.00014,25.94943]
[1778174737411,29.58,79939.81,0.0,-0.26341,0.00014,25.94943]
[1778174737636,29.58,79939.81,0.0,-0.26341,0.00014,25.94943]
[1778174737798,29.58,79939.81,0.0,-0.26341,0.00014,25.94943]
[1778174737881,29.58,79939.81,0.0,-0.26341,0.00014,25.94943]
[1778174737894,29.58,79939.81,0.0,-0.26341,0.00014,25.94943]
[1778174738078,29.58,79939.81,0.0,-0.26341,0.00014,25.94943]
[1778174738307,29.58,79939.81,0.0,-0.26341,0.00014,25.94943]
[1778174738363,29.58,79925.65,0.0,-0.26538,0.00014,26.04325]
[1778174738411,29.58,79925.65,0.0,-0.26538,0.00014,26.04325]
[1778174738836,29.58,79925.65,0.0,-0.26538,0.00014,26.04325]
[1778174739135,29.58,79925.65,0.0,-0.26538,0.00014,26.04325]
[1778174739288,29.58,79925.65,0.0,-0.26538,0.00014,26.04325]
[1778174739317,29.58,79897.59,0.0,-0.26931,0.00014,26.22766]
[1778174739872,29.58,79897.59,0.0,-0.26931,0.00014,26.22766]
[1778174740026,29.58,79897.59,0.0,-0.26931,0.00014,26.22766]
[1778174740283,29.58,79906.82,0.0,-0.26801,0.00014,26.1674]
[1778174741188,29.58,79906.82,0.0,-0.26801,0.00014,26.1674]
[1778174741251,29.58,79904.93,0.0,-0.26828,0.00014,26.1797]
[1778174741428,29.58,79904.93,0.0,-0.26828,0.00014,26.1797]
[1778174742057,29.58,79904.93,0.0,-0.26828,0.00014,26.1797]
[1778174742348,29.58,79904.93,0.0,-0.26828,0.00014,26.1797]
[1778174742388,29.58,79904.93,0.0,-0.26828,0.00014,26.1797]
[1778174742553,29.58,79895.68,0.0,-0.26957,0.00014,26.24014]
[1778174742790,29.58,79895.68,0.0,-0.26957,0.00014,26.24014]
[1778174743108,29.58,79895.68,0.0,-0.26957,0.00014,26.24014]
[1778174743212,29.58,79887.51,0.0,-0.27072,0.00014,26.29323]
[1778174743515,29.58,79887.51,0.0,-0.27072,0.00014,26.29323]
[1778174743624,29.58,79887.51,0.0,-0.27072,0.00014,26.29323]
[1778174743986,29.58,79887.51,0.0,-0.27072,0.00014,26.29323]
[1778174744397,29.58,79867.47,0.0,-0.27356,0.00014,26.42322]
[1778174744473,29.58,79867.47,0.0,-0.27356,0.00014,26.42322]
[1778174744642,29.58,79867.47,0.0,-0.27356,0.00014,26.42322]
[1778174744812,29.58,79867.47,0.0,-0.27356,0.00014,26.42322]
[1778174744868,29.58,79867.47,0.0,-0.27356,0.00014,26.42322]
[1778174745285,29.58,79867.47,0.0,-0.27356,0.00014,26.42322]
[1778174745354,29.58,79867.47,0.0,-0.27356,0.00014,26.42322]
[1778174745371,29.58,79867.47,0.0,-0.27356,0.00014,26.42322]
[1778174745344,29.58,79835.7,0.0,-0.27808,0.00014,26.62635]
[1778174745753,29.58,79835.7,0.0,-0.27808,0.00014,26.62635]
[1778174746018,29.58,79835.7,0.0,-0.27808,0.00014,26.62635]
[1778174746026,29.58,79835.7,0.0,-0.27808,0.00014,26.62635]
[1778174746187,29.58,79835.7,0.0,-0.27808,0.00014,26.62635]
[1778174746382,29.58,79835.7,0.0,-0.27808,0.00014,26.62635]
[1778174746288,29.58,79817.51,0.0,-0.28069,0.00014,26.74127]
[1778174746815,29.58,79817.51,0.0,-0.28069,0.00014,26.74127]
[1778174746964,29.58,79817.51,0.0,-0.28069,0.00014,26.74127]
[1778174747222,29.58,79817.51,0.0,-0.28069,0.00014,26.74127]
[1778174747401,29.58,79817.51,0.0,-0.28069,0.00014,26.74127]
[1778174747259,29.58,79823.03,0.0,-0.27989,0.00014,26.70639]
[1778174747463,29.58,79823.03,0.0,-0.27989,0.00014,26.70639]
[1778174747493,29.58,79823.03,0.0,-0.27989,0.00014,26.70639]
[1778174747802,29.58,79823.03,0.0,-0.27989,0.00014,26.70639]
[1778174747938,29.58,79823.03,0.0,-0.27989,0.00014,26.70639]
[1778174748060,29.58,79823.03,0.0,-0.27989,0.00014,26.70639]
[1778174748349,29.58,79815.73,0.0,-0.28094,0.00014,26.75229]
[1778174748686,29.58,79815.73,0.0,-0.28094,0.00014,26.75229]
[1778174748818,29.58,79815.73,0.0,-0.28094,0.00014,26.75214]
[1778174749803,29.58,79815.73,0.0,-0.28094,0.00014,26.75214]
[1778174749836,29.58,79815.73,0.0,-0.28094,0.00014,26.75214]
[1778174750805,29.58,79808.08,0.0,-0.28203,0.00014,26.79994]
[1778174750921,29.58,79808.08,0.0,-0.28203,0.00014,26.79994]
[1778174751417,29.57,79795.29,0.0,-0.28388,0.00014,26.87949]
[1778174751487,29.57,79795.29,0.0,-0.28388,0.00014,26.87949]
[1778174751639,29.57,79795.29,0.0,-0.28388,0.00014,26.87949]
[1778174753080,29.57,79795.29,0.0,-0.28388,0.00014,26.87949]
[1778174753132,29.57,79795.29,0.0,-0.28388,0.00014,26.87949]
[1778174753151,29.57,79795.29,0.0,-0.28388,0.00014,26.87949]
[1778174753278,29.57,79795.29,0.0,-0.28388,0.00014,26.87949]
[1778174753314,29.57,79774.13,0.0,-0.28693,0.00015,27.00977]
[1778174754048,29.57,79774.13,0.0,-0.28693,0.00015,27.00977]
[1778174754267,29.57,79774.13,0.0,-0.28693,0.00015,27.00977]
[1778174754375,29.57,79774.13,0.0,-0.28693,0.00015,27.00977]
[1778174754378,29.57,79768.86,0.0,-0.28769,0.00015,27.04184]
[1778174754667,29.57,79768.86,0.0,-0.28769,0.00015,27.04184]
[1778174754865,29.57,79768.86,0.0,-0.28769,0.00015,27.04184]
[1778174755129,29.57,79768.86,0.0,-0.28769,0.00015,27.04184]
[1778174755412,29.57,79768.86,0.0,-0.28769,0.00015,27.04184]
[1778174755429,29.57,79768.86,0.0,-0.28769,0.00015,27.04184]
[1778174755175,29.57,79761.75,0.0,-0.28872,0.00015,27.08494]
[1778174755597,29.57,79761.75,0.0,-0.28872,0.00015,27.08494]
[1778174755868,29.57,79761.01,0.0,-0.28883,0.00015,27.08945]
[1778174756489,29.57,79761.01,0.0,-0.28883,0.00015,27.08945]
[1778174756689,29.57,79761.01,0.0,-0.28883,0.00015,27.08945]
[1778174756742,29.57,79761.01,0.0,-0.28883,0.00015,27.08945]
[1778174757025,29.57,79761.01,0.0,-0.28883,0.00015,27.08945]
[1778174757056,29.57,79761.01,0.0,-0.28883,0.00015,27.08945]
[1778174757119,29.57,79761.01,0.0,-0.28883,0.00015,27.08945]
[1778174757378,29.57,79761.01,0.0,-0.28883,0.00015,27.08945]
[1778174757435,29.57,79761.01,0.0,-0.28883,0.00015,27.08945]
[1778174757252,29.57,79759.4,0.0,-0.28906,0.00015,27.09911]
[1778174759137,29.57,79772.53,0.0,-0.28714,0.00015,27.01846]
[1778174760275,29.57,79772.53,0.0,-0.28714,0.00015,27.01846]
[1778174760339,29.57,79772.53,0.0,-0.28714,0.00015,27.01846]
[1778174760669,29.57,79772.96,0.0,-0.28707,0.00015,27.01558]
[1778174761640,29.57,79764.14,0.0,-0.28835,0.00015,27.06933]
[1778174761708,29.57,79764.14,0.0,-0.28835,0.00015,27.06933]
[1778174762095,29.57,79764.14,0.0,-0.28835,0.00015,27.06933]
[1778174762225,29.57,79764.14,0.0,-0.28835,0.00015,27.06933]
[1778174762351,29.57,79757.02,0.0,-0.28938,0.00015,27.1125]
[1778174762654,29.57,79757.02,0.0,-0.28938,0.00015,27.1125]
[1778174762770,29.57,79757.02,0.0,-0.28938,0.00015,27.1125]
[1778174762898,29.57,79757.02,0.0,-0.28938,0.00015,27.1125]
[1778174763389,29.57,79757.02,0.0,-0.28938,0.00015,27.1125]
[1778174763428,29.57,79734.16,0.0,-0.29273,0.00015,27.25074]
[1778174763538,29.57,79734.16,0.0,-0.29273,0.00015,27.25074]
[1778174763687,29.57,79734.16,0.0,-0.29273,0.00015,27.25074]
[1778174763742,29.57,79734.16,0.0,-0.29273,0.00015,27.25074]
[1778174763756,29.57,79734.16,0.0,-0.29273,0.00015,27.25074]
[1778174763825,29.57,79734.16,0.0,-0.29273,0.00015,27.25074]
[1778174764051,29.57,79734.16,0.0,-0.29273,0.00015,27.25074]
[1778174764076,29.57,79708.88,0.0,-0.29645,0.00015,27.40128]
[1778174764693,29.57,79708.88,0.0,-0.29645,0.00015,27.40128]
[1778174764979,29.57,79708.88,0.0,-0.29645,0.00015,27.40128]
[1778174765075,29.57,79708.88,0.0,-0.29645,0.00015,27.40128]
[1778174765104,29.57,79708.88,0.0,-0.29645,0.00015,27.40128]
[1778174765184,29.57,79708.88,0.0,-0.29645,0.00015,27.40128]
[1778174765278,29.57,79708.88,0.0,-0.29645,0.00015,27.40128]
[1778174765364,29.57,79708.88,0.0,-0.29645,0.00015,27.40128]
[1778174765393,29.57,79708.88,0.0,-0.29645,0.00015,27.40128]
[1778174765374,29.57,79681.19,0.0,-0.30055,0.00015,27.5635]
[1778174765554,29.57,79681.19,0.0,-0.30055,0.00015,27.5635]
[1778174765665,29.57,79681.19,0.0,-0.30055,0.00015,27.5635]
[1778174765841,29.57,79681.19,0.0,-0.30055,0.00015,27.5635]
[1778174766206,29.57,79681.19,0.0,-0.30055,0.00015,27.5635]
[1778174766223,29.57,79681.19,0.0,-0.30055,0.00015,27.5635]
[1778174766338,29.57,79681.19,0.0,-0.30055,0.00015,27.5635]
[1778174766401,29.57,79649.69,0.0,-0.30525,0.00015,27.74456]
[1778174766518,29.57,79649.69,0.0,-0.30525,0.00015,27.74456]
[1778174767026,29.57,79649.69,0.0,-0.30525,0.00015,27.74456]
[1778174767234,29.57,79623.15,0.0,-0.30922,0.00015,27.89379]
[1778174767481,29.57,79623.15,0.0,-0.30922,0.00015,27.89379]
[1778174767684,29.57,79623.15,0.0,-0.30922,0.00015,27.89379]
[1778174767917,29.57,79623.15,0.0,-0.30922,0.00015,27.89379]
[1778174768236,29.57,79623.15,0.0,-0.30922,0.00015,27.89379]
[1778174768284,29.57,79623.15,0.0,-0.30922,0.00015,27.89379]
[1778174768322,29.52,79631.08,0.0,-0.30779,0.00015,27.83991]
[1778174768996,29.52,79631.08,0.0,-0.30779,0.00015,27.83991]
[1778174769052,29.52,79631.08,0.0,-0.30779,0.00015,27.83991]
[1778174769204,29.52,79628.89,0.0,-0.30812,0.00015,27.85223]
[1778174769909,29.52,79628.89,0.0,-0.30812,0.00015,27.85223]
[1778174769985,29.52,79628.89,0.0,-0.30812,0.00015,27.85223]
[1778174770277,29.52,79628.89,0.0,-0.30812,0.00015,27.85223]
[1778174770399,29.52,79645.78,0.0,-0.30557,0.00015,27.75635]
[1778174770572,29.52,79645.78,0.0,-0.30557,0.00015,27.75635]
[1778174770633,29.52,79645.78,0.0,-0.30557,0.00015,27.75635]
[1778174770737,29.52,79645.78,0.0,-0.30557,0.00015,27.75635]
[1778174770883,29.52,79645.78,0.0,-0.30557,0.00015,27.75635]
[1778174771068,29.52,79645.78,0.0,-0.30557,0.00015,27.75635]
[1778174771176,29.52,79672.29,0.0,-0.3016,0.00015,27.60374]
[1778174771475,29.52,79672.29,0.0,-0.3016,0.00015,27.60374]
[1778174771598,29.52,79672.29,0.0,-0.3016,0.00015,27.60374]
[1778174771836,29.52,79672.29,0.0,-0.3016,0.00015,27.60374]
[1778174772285,29.52,79672.29,0.0,-0.3016,0.00015,27.60374]
[1778174772444,29.52,79672.29,0.0,-0.3016,0.00015,27.60374]
[1778174772428,29.52,79683.74,0.0,-0.29989,0.00015,27.53688]
[1778174772470,29.52,79683.74,0.0,-0.29989,0.00015,27.53688]
[1778174772552,29.52,79683.74,0.0,-0.29989,0.00015,27.53688]
[1778174773023,29.52,79683.74,0.0,-0.29989,0.00015,27.53688]
[1778174773106,29.52,79683.74,0.0,-0.29989,0.00015,27.53688]
[1778174773135,29.52,79683.74,0.0,-0.29989,0.00015,27.53688]
[1778174773407,29.52,79683.74,0.0,-0.29989,0.00015,27.53688]
[1778174773415,29.52,79665.68,0.0,-0.30257,0.00015,27.64138]
[1778174773528,29.52,79665.68,0.0,-0.30257,0.00015,27.64138]
[1778174773841,29.52,79665.68,0.0,-0.30257,0.00015,27.64138]
[1778174773901,29.52,79665.68,0.0,-0.30257,0.00015,27.64138]
[1778174774156,29.52,79665.68,0.0,-0.30257,0.00015,27.64138]
[1778174774190,29.52,79665.68,0.0,-0.30257,0.00015,27.64138]
[1778174774235,29.52,79665.68,0.0,-0.30257,0.00015,27.64138]
[1778174774373,29.52,79665.68,0.0,-0.30257,0.00015,27.64138]
[1778174774443,29.52,79674.9,0.0,-0.30119,0.00015,27.58771]
[1778174774593,29.52,79674.9,0.0,-0.30119,0.00015,27.58771]
[1778174774885,29.52,79674.9,0.0,-0.30119,0.00015,27.58771]
[1778174774948,29.52,79674.9,0.0,-0.30119,0.00015,27.58771]
[1778174775233,29.52,79674.9,0.0,-0.30119,0.00015,27.58771]
[1778174775240,29.52,79674.9,0.0,-0.30119,0.00015,27.58771]
[1778174775261,29.52,79674.9,0.0,-0.30119,0.00015,27.58771]
[1778174775340,29.51,79679.27,0.0,-0.30053,0.00015,27.56202]
[1778174775511,29.51,79679.27,0.0,-0.30053,0.00015,27.56202]
[1778174775645,29.51,79679.27,0.0,-0.30053,0.00015,27.56202]
[1778174775855,29.51,79679.27,0.0,-0.30053,0.00015,27.56202]
[1778174776039,29.51,79679.27,0.0,-0.30053,0.00015,27.56202]
[1778174776459,29.51,79679.27,0.0,-0.30053,0.00015,27.56202]
[1778174776123,29.51,79683.48,0.0,-0.2999,0.00015,27.53722]
[1778174776909,29.51,79683.48,0.0,-0.2999,0.00015,27.53722]
[1778174777047,29.51,79683.48,0.0,-0.2999,0.00015,27.53722]
[1778174777357,29.51,79683.48,0.0,-0.2999,0.00015,27.53722]
[1778174777371,29.51,79683.48,0.0,-0.2999,0.00015,27.53722]
[1778174777373,29.51,79683.48,0.0,-0.2999,0.00015,27.53722]
[1778174777423,29.51,79697.39,0.0,-0.29783,0.00015,27.45544]
[1778174777960,29.51,79697.39,0.0,-0.29783,0.00015,27.45544]
[1778174778311,29.51,79713.34,0.0,-0.29546,0.00015,27.36089]
[1778174778687,29.51,79713.34,0.0,-0.29546,0.00015,27.36089]
[1778174778717,29.51,79713.34,0.0,-0.29546,0.00015,27.36089]
[1778174779307,29.51,79713.34,0.0,-0.29546,0.00015,27.36089]
[1778174779572,29.51,79719.35,0.0,-0.29457,0.00015,27.32499]
[1778174780890,29.51,79714.24,0.0,-0.29533,0.00015,27.35537]
[1778174781039,29.51,79714.24,0.0,-0.29533,0.00015,27.35537]
[1778174781185,29.51,79714.24,0.0,-0.29533,0.00015,27.35537]
[1778174781236,29.51,79712.65,0.0,-0.29556,0.00015,27.36472]
[1778174782834,29.51,79713.4,0.0,-0.29544,0.00015,27.36014]
[1778174782862,29.51,79713.4,0.0,-0.29544,0.00015,27.36014]
[1778174782885,29.51,79713.4,0.0,-0.29544,0.00015,27.36014]
[1778174782991,29.51,79713.4,0.0,-0.29544,0.00015,27.36014]
[1778174783086,29.51,79713.4,0.0,-0.29544,0.00015,27.36003]
[1778174786011,29.51,79707.41,0.0,-0.29632,0.00015,27.39532]
[1778174786035,29.51,79707.41,0.0,-0.29632,0.00015,27.39532]
[1778174787365,29.51,79706.16,0.0,-0.2965,0.00015,27.40258]
[1778174787409,29.51,79707.97,0.0,-0.29623,0.00015,27.3917]
[1778174788607,29.51,79709.18,0.0,-0.29605,0.00015,27.38437]
[1778174788634,29.51,79709.18,0.0,-0.29605,0.00015,27.38437]
[1778174788793,29.51,79709.18,0.0,-0.29605,0.00015,27.38437]
[1778174789417,29.51,79709.18,0.0,-0.29605,0.00015,27.38437]
[1778174789474,29.51,79709.18,0.0,-0.29605,0.00015,27.38437]
[1778174789448,29.51,79697.56,0.0,-0.29777,0.00015,27.45291]
[1778174789716,29.51,79697.56,0.0,-0.29777,0.00015,27.45291]
[1778174789761,29.51,79697.56,0.0,-0.29777,0.00015,27.45291]
[1778174790623,29.51,79696.3,0.0,-0.29795,0.00015,27.46012]
[1778174790660,29.51,79696.3,0.0,-0.29795,0.00015,27.46012]
[1778174791472,29.51,79696.3,0.0,-0.29795,0.00015,27.46012]
[1778174791583,29.5,79696.3,0.0,-0.29793,0.00015,27.45656]
[1778174791601,29.5,79696.3,0.0,-0.29793,0.00015,27.45656]
[1778174792410,29.5,79690.39,0.0,-0.2988,0.00015,27.49108]
[1778174793153,29.5,79690.39,0.0,-0.2988,0.00015,27.49108]
[1778174793191,29.5,79682.95,0.0,-0.2999,0.00015,27.53436]
[1778174793543,29.5,79682.95,0.0,-0.2999,0.00015,27.53436]
[1778174793898,29.5,79682.95,0.0,-0.2999,0.00015,27.53436]
[1778174795636,29.5,79687.2,0.0,-0.29925,0.00015,27.50897]
[1778174795651,29.5,79687.2,0.0,-0.29925,0.00015,27.50897]
[1778174795677,29.5,79687.2,0.0,-0.29925,0.00015,27.50897]
[1778174796185,29.5,79686.27,0.0,-0.29938,0.00015,27.51415]
[1778174797664,29.5,79686.27,0.0,-0.29938,0.00015,27.51388]
[1778174798331,29.5,79686.27,0.0,-0.29938,0.00015,27.51388]
[1778174799256,29.5,79676.18,0.0,-0.30087,0.00015,27.57216]
[1778174800199,29.5,79676.18,0.0,-0.30087,0.00015,27.57216]
[1778174800349,29.5,79676.18,0.0,-0.30087,0.00015,27.57216]
[1778174801395,29.49,79674.52,0.0,-0.30111,0.00015,27.58149]
[1778174801405,29.49,79664.28,0.0,-0.30263,0.00015,27.64045]
[1778174802418,29.49,79664.28,0.0,-0.30263,0.00015,27.64045]
[1778174802458,29.49,79664.28,0.0,-0.30263,0.00015,27.64045]
[1778174802491,29.49,79654.28,0.0,-0.30411,0.00015,27.69759]
[1778174803008,29.49,79654.28,0.0,-0.30411,0.00015,27.69759]
[1778174803051,29.49,79654.28,0.0,-0.30411,0.00015,27.69759]
[1778174803233,29.49,79654.28,0.0,-0.3041,0.00015,27.69717]
[1778174803515,29.49,79654.28,0.0,-0.3041,0.00015,27.69717]
[1778174803626,29.49,79654.28,0.0,-0.3041,0.00015,27.69717]
[1778174803720,29.49,79654.28,0.0,-0.3041,0.00015,27.69717]
[1778174803847,29.49,79654.28,0.0,-0.3041,0.00015,27.69717]
[1778174804015,29.49,79654.28,0.0,-0.3041,0.00015,27.69717]
[1778174804241,29.49,79655.43,0.0,-0.30392,0.00015,27.69016]
[1778174804684,29.49,79655.43,0.0,-0.30392,0.00015,27.69016]
[1778174804722,29.49,79655.43,0.0,-0.30392,0.00015,27.69016]
[1778174805108,29.49,79655.43,0.0,-0.30392,0.00015,27.69016]
[1778174805154,29.49,79655.43,0.0,-0.30392,0.00015,27.69016]
[1778174805506,29.49,79655.43,0.0,-0.30392,0.00015,27.69016]
[1778174805255,29.49,79638.87,0.0,-0.3064,0.00015,27.78442]
[1778174806068,29.49,79638.87,0.0,-0.3064,0.00015,27.78442]
[1778174806088,29.49,79638.87,0.0,-0.3064,0.00015,27.78442]
[1778174806125,29.49,79638.87,0.0,-0.3064,0.00015,27.78442]
[1778174806245,29.49,79638.87,0.0,-0.3064,0.00015,27.78442]
[1778174806276,29.49,79638.87,0.0,-0.3064,0.00015,27.78442]
[1778174806481,29.49,79638.87,0.0,-0.3064,0.00015,27.78442]
[1778174806575,29.49,79638.87,0.0,-0.3064,0.00015,27.78442]
[1778174807169,29.48,79630.34,0.0,-0.30762,0.00015,27.82998]
[1778174807444,29.48,79630.34,0.0,-0.30762,0.00015,27.82998]
[1778174807956,29.46,79624.24,0.0,-0.30847,0.00015,27.8619]
[1778174808115,29.46,79624.24,0.0,-0.30847,0.00015,27.8619]
[1778174808293,29.46,79624.39,0.0,-0.30845,0.00015,27.86116]
[1778174808988,29.46,79624.39,0.0,-0.30845,0.00015,27.86116]
[1778174809207,29.46,79624.39,0.0,-0.30845,0.00015,27.86116]
[1778174809320,29.46,79624.39,0.0,-0.30845,0.00015,27.86116]
[1778174809400,29.46,79609.92,0.0,-0.31064,0.00015,27.94199]
[1778174809718,29.46,79609.92,0.0,-0.31064,0.00015,27.94199]
[1778174809988,29.46,79609.92,0.0,-0.31064,0.00015,27.94199]
[1778174810257,29.46,79609.92,0.0,-0.31064,0.00015,27.94199]
[1778174810584,29.46,79601.43,0.0,-0.31193,0.00015,27.98923]
[1778174810634,29.46,79601.43,0.0,-0.31193,0.00015,27.98923]
[1778174810675,29.46,79601.43,0.0,-0.31193,0.00015,27.98923]
[1778174810857,29.46,79601.43,0.0,-0.31193,0.00015,27.98923]
[1778174810864,29.46,79601.43,0.0,-0.31193,0.00015,27.98923]
[1778174810868,29.46,79601.43,0.0,-0.31193,0.00015,27.98923]
[1778174811152,29.46,79601.43,0.0,-0.31193,0.00015,27.98923]
[1778174811294,29.46,79601.43,0.0,-0.31193,0.00015,27.98925]
[1778174811710,29.46,79601.43,0.0,-0.31193,0.00015,27.98925]
[1778174811882,29.46,79601.43,0.0,-0.31193,0.00015,27.98925]
[1778174811943,29.46,79601.43,0.0,-0.31193,0.00015,27.98925]
[1778174812049,29.46,79601.43,0.0,-0.31193,0.00015,27.98925]
[1778174812130,29.46,79601.43,0.0,-0.31193,0.00015,27.98925]
[1778174812189,29.46,79601.43,0.0,-0.31193,0.00015,27.98925]
[1778174812221,29.46,79601.43,0.0,-0.31193,0.00015,27.98925]
[1778174812376,29.46,79601.43,0.0,-0.31193,0.00015,27.98925]
[1778174812419,29.46,79601.43,0.0,-0.31193,0.00015,27.98925]
[1778174812438,29.46,79601.43,0.0,-0.31193,0.00015,27.98925]
[1778174812510,29.46,79601.43,0.0,-0.31193,0.00015,27.98925]
[1778174812479,29.46,79622.02,0.0,-0.30881,0.00015,27.8744]
[1778174813016,29.46,79622.02,0.0,-0.30881,0.00015,27.8744]
[1778174813154,29.46,79622.02,0.0,-0.30881,0.00015,27.8744]
[1778174813185,29.46,79622.02,0.0,-0.30881,0.00015,27.8744]
[1778174813215,29.46,79622.02,0.0,-0.30881,0.00015,27.8744]
[1778174813494,29.46,79625.88,0.0,-0.30822,0.00015,27.85237]
[1778174813956,29.46,79625.88,0.0,-0.30822,0.00015,27.85237]
[1778174814476,29.46,79619.04,0.0,-0.30925,0.00015,27.89057]
[1778174815409,29.46,79602.42,0.0,-0.31177,0.00015,27.98331]
[1778174817505,29.46,79606.21,0.0,-0.31119,0.00015,27.96234]
[1778174818319,29.46,79606.21,0.0,-0.31119,0.00015,27.96234]
[1778174818564,29.46,79604.2,0.0,-0.3115,0.00015,27.97349]
[1778174818604,29.46,79604.2,0.0,-0.3115,0.00015,27.97349]
[1778174818775,29.46,79604.2,0.0,-0.3115,0.00015,27.97349]
[1778174818810,29.46,79604.2,0.0,-0.3115,0.00015,27.97349]
[1778174819037,29.46,79604.2,0.0,-0.3115,0.00015,27.97349]
[1778174819092,29.46,79604.2,0.0,-0.3115,0.00015,27.97349]
[1778174819129,29.46,79604.2,0.0,-0.3115,0.00015,27.97349]
[1778174819130,29.46,79604.2,0.0,-0.3115,0.00015,27.97349]
[1778174819193,29.46,79604.2,0.0,-0.3115,0.00015,27.97349]
[1778174819215,29.46,79604.2,0.0,-0.3115,0.00015,27.97349]
[1778174819294,29.46,79604.2,0.0,-0.3115,0.00015,27.97349]
[1778174819326,29.46,79604.2,0.0,-0.3115,0.00015,27.97349]
[1778174819356,29.46,79604.2,0.0,-0.3115,0.00015,27.97349]
[1778174819379,29.46,79604.32,0.0,-0.31148,0.00015,27.97283]
[1778174820178,29.46,79604.32,0.0,-0.31148,0.00015,27.97283]
[1778174820231,29.46,79604.32,0.0,-0.31148,0.00015,27.97283]
[1778174820372,29.46,79604.25,0.0,-0.31149,0.00015,27.97322]
[1778174820545,29.46,79604.25,0.0,-0.31149,0.00015,27.97322]
[1778174820599,29.46,79604.25,0.0,-0.31149,0.00015,27.97322]
[1778174820725,29.46,79604.25,0.0,-0.31149,0.00015,27.97322]
[1778174820792,29.46,79604.25,0.0,-0.31149,0.00015,27.97322]
[1778174820856,29.46,79604.25,0.0,-0.31149,0.00015,27.97322]
[1778174820914,29.46,79604.25,0.0,-0.31149,0.00015,27.97322]
[1778174821074,29.46,79604.25,0.0,-0.31149,0.00015,27.97322]
[1778174821273,29.46,79604.25,0.0,-0.31149,0.00015,27.97322]
[1778174821502,29.46,79590.85,0.0,-0.31352,0.00015,28.0472]
[1778174821543,29.46,79590.85,0.0,-0.31352,0.00015,28.0472]
[1778174821892,29.46,79590.85,0.0,-0.31352,0.00015,28.0472]
[1778174822073,29.46,79590.85,0.0,-0.31352,0.00015,28.0472]
[1778174822269,29.46,79590.85,0.0,-0.31352,0.00015,28.0472]
[1778174822322,29.46,79590.85,0.0,-0.31352,0.00015,28.0472]
[1778174822385,29.46,79590.85,0.0,-0.31352,0.00015,28.04723]
[1778174822629,29.46,79590.85,0.0,-0.31352,0.00015,28.04723]
[1778174823074,29.46,79590.85,0.0,-0.31352,0.00015,28.04723]
[1778174823427,29.46,79590.85,0.0,-0.31352,0.00015,28.04723]
[1778174823487,29.46,79590.85,0.0,-0.31352,0.00015,28.04723]
[1778174823496,29.46,79574.26,0.0,-0.31605,0.00015,28.13776]
[1778174823612,29.46,79574.26,0.0,-0.31605,0.00015,28.13776]
[1778174823781,29.46,79574.26,0.0,-0.31605,0.00015,28.13776]
[1778174824277,29.46,79574.26,0.0,-0.31605,0.00015,28.13776]
[1778174824390,29.46,79574.26,0.0,-0.31605,0.00015,28.13763]
[1778174824539,29.46,79574.26,0.0,-0.31605,0.00015,28.13763]
[1778174824875,29.46,79574.26,0.0,-0.31605,0.00015,28.13763]
[1778174825064,29.46,79574.26,0.0,-0.31605,0.00015,28.13763]
[1778174825131,29.46,79574.26,0.0,-0.31605,0.00015,28.13763]
[1778174825413,29.46,79542.95,0.0,-0.32084,0.00015,28.30543]
[1778174825601,29.46,79542.95,0.0,-0.32084,0.00015,28.30543]
[1778174825637,29.46,79542.95,0.0,-0.32084,0.00015,28.30543]
[1778174825937,29.46,79542.95,0.0,-0.32084,0.00015,28.30543]
[1778174826124,29.46,79542.95,0.0,-0.32084,0.00015,28.30543]
[1778174826504,29.46,79556.37,0.0,-0.31877,0.00015,28.23371]
[1778174827053,29.46,79556.37,0.0,-0.31877,0.00015,28.23371]
[1778174827194,29.46,79556.37,0.0,-0.31877,0.00015,28.23371]
[1778174827731,29.46,79556.37,0.0,-0.31877,0.00015,28.23343]
[1778174827866,29.46,79556.37,0.0,-0.31877,0.00015,28.23343]
[1778174828043,29.46,79556.37,0.0,-0.31877,0.00015,28.23343]
[1778174828390,29.46,79556.37,0.0,-0.31877,0.00015,28.23343]
[1778174828523,29.46,79560.28,0.0,-0.31816,0.00015,28.21224]
[1778174828839,29.46,79560.28,0.0,-0.31816,0.00015,28.21224]
[1778174829042,29.46,79560.28,0.0,-0.31816,0.00015,28.21224]
[1778174829553,29.46,79560.44,0.0,-0.31813,0.00015,28.21117]
[1778174829627,29.46,79560.44,0.0,-0.31813,0.00015,28.21117]
[1778174829761,29.46,79560.44,0.0,-0.31813,0.00015,28.21117]
[1778174829790,29.46,79560.44,0.0,-0.31813,0.00015,28.21117]
[1778174829796,29.46,79560.44,0.0,-0.31813,0.00015,28.21117]
[1778174829900,29.46,79560.44,0.0,-0.31813,0.00015,28.21117]
[1778174829932,29.46,79560.44,0.0,-0.31813,0.00015,28.21117]
[1778174829964,29.46,79560.44,0.0,-0.31813,0.00015,28.21117]
[1778174829994,29.46,79560.44,0.0,-0.31813,0.00015,28.21117]
[1778174830202,29.46,79560.44,0.0,-0.31813,0.00015,28.21117]
[1778174830245,29.46,79560.44,0.0,-0.31813,0.00015,28.21117]
[1778174830434,29.46,79572.32,0.0,-0.31631,0.00015,28.14685]
[1778174831441,29.45,79563.24,0.0,-0.31769,0.00015,28.19576]
[1778174831545,29.45,79563.24,0.0,-0.31769,0.00015,28.19576]
[1778174831589,29.45,79563.24,0.0,-0.31769,0.00015,28.19576]
[1778174832481,29.45,79563.24,0.0,-0.31769,0.00015,28.19576]
[1778174832517,29.45,79563.24,0.0,-0.31769,0.00015,28.19576]
[1778174832446,29.45,79555.33,0.0,-0.3189,0.00015,28.23804]
[1778174832807,29.45,79555.33,0.0,-0.3189,0.00015,28.23804]
[1778174832981,29.45,79555.33,0.0,-0.3189,0.00015,28.23804]
[1778174833422,29.45,79555.33,0.0,-0.3189,0.00015,28.23804]
[1778174833466,29.45,79555.33,0.0,-0.3189,0.00015,28.23804]
[1778174833504,29.45,79572.11,0.0,-0.31633,0.00015,28.14742]
[1778174834269,29.45,79572.11,0.0,-0.31633,0.00015,28.14742]
[1778174834307,29.45,79572.11,0.0,-0.31633,0.00015,28.14742]
[1778174834526,29.45,79573.42,0.0,-0.31612,0.00015,28.14013]
[1778174834966,29.45,79573.42,0.0,-0.31612,0.00015,28.14013]
[1778174835002,29.45,79573.42,0.0,-0.31612,0.00015,28.14013]
[1778174835469,29.45,79573.42,0.0,-0.31612,0.00015,28.13998]
[1778174837498,29.45,79579.34,0.0,-0.31521,0.00015,28.10762]
[1778174837504,29.45,79579.34,0.0,-0.31521,0.00015,28.10762]
[1778174838289,29.45,79583.81,0.0,-0.31453,0.00015,28.08309]
[1778174838349,29.45,79583.81,0.0,-0.31453,0.00015,28.08309]
[1778174838492,29.45,79586.25,0.0,-0.31415,0.00015,28.06963]
[1778174838922,29.45,79586.25,0.0,-0.31415,0.00015,28.06963]
[1778174839085,29.45,79586.25,0.0,-0.31415,0.00015,28.06963]
[1778174839089,29.45,79586.25,0.0,-0.31415,0.00015,28.06963]
[1778174839105,29.45,79586.25,0.0,-0.31415,0.00015,28.06963]
[1778174839508,29.45,79587.72,0.0,-0.31392,0.00015,28.06148]
[1778174839835,29.45,79587.72,0.0,-0.31392,0.00015,28.06148]
[1778174839931,29.45,79587.72,0.0,-0.31392,0.00015,28.06148]
[1778174839941,29.45,79587.72,0.0,-0.31392,0.00015,28.06148]
[1778174840507,29.45,79597.99,0.0,-0.31236,0.00015,28.00485]
[1778174840738,29.45,79597.99,0.0,-0.31236,0.00015,28.00485]
[1778174841340,29.45,79597.99,0.0,-0.31236,0.00015,28.00485]
[1778174841380,29.45,79597.99,0.0,-0.31236,0.00015,28.00485]
[1778174841516,29.45,79599.4,0.0,-0.31215,0.00015,27.99703]
[1778174842943,29.45,79596.91,0.0,-0.31252,0.00015,28.01078]
[1778174843530,29.45,79597.37,0.0,-0.31245,0.00015,28.00822]
[1778174844692,29.45,79596.42,0.0,-0.3126,0.00015,28.01344]
[1778174844743,29.45,79596.42,0.0,-0.3126,0.00015,28.01344]
[1778174845010,29.45,79596.42,0.0,-0.3126,0.00015,28.01344]
[1778174845545,29.45,79596.34,0.0,-0.31261,0.00015,28.01386]
[1778174847756,29.45,79601.92,0.0,-0.31176,0.00015,27.98298]
[1778174847802,29.45,79601.92,0.0,-0.31176,0.00015,27.98298]
[1778174849148,29.45,79601.53,0.0,-0.31182,0.00015,27.98515]
[1778174849564,29.45,79601.53,0.0,-0.31182,0.00015,27.98515]
[1778174849573,29.45,79613.92,0.0,-0.30994,0.00015,27.91618]
[1778174849586,29.45,79613.92,0.0,-0.30994,0.00015,27.91618]
[1778174849834,29.45,79613.92,0.0,-0.30994,0.00015,27.91618]
[1778174849857,29.45,79613.92,0.0,-0.30994,0.00015,27.91618]
[1778174850328,29.45,79613.92,0.0,-0.30994,0.00015,27.91618]
[1778174850347,29.45,79613.92,0.0,-0.30994,0.00015,27.91618]
[1778174850579,29.45,79616.72,0.0,-0.30951,0.00015,27.90034]
[1778174850695,29.45,79616.72,0.0,-0.30951,0.00015,27.90034]
[1778174850704,29.45,79616.72,0.0,-0.30951,0.00015,27.90034]
[1778174850949,29.45,79616.72,0.0,-0.30951,0.00015,27.90034]
[1778174851223,29.45,79616.72,0.0,-0.30951,0.00015,27.90034]
[1778174851326,29.45,79616.72,0.0,-0.30951,0.00015,27.90034]
[1778174851331,29.45,79616.72,0.0,-0.30951,0.00015,27.90034]
[1778174851355,29.45,79616.72,0.0,-0.30951,0.00015,27.90034]
[1778174851635,29.45,79625.68,0.0,-0.30814,0.00015,27.84651]
[1778174851674,29.45,79625.68,0.0,-0.30814,0.00015,27.84651]
[1778174851789,29.45,79625.68,0.0,-0.30814,0.00015,27.84651]
[1778174851884,29.45,79625.68,0.0,-0.30814,0.00015,27.84651]
[1778174852505,29.45,79646.65,0.0,-0.30498,0.00015,27.72722]
[1778174853536,29.44,79650.48,0.0,-0.30439,0.00015,27.70486]
[1778174855564,29.44,79659.74,0.0,-0.30298,0.00015,27.6508]
[1778174856166,29.44,79659.74,0.0,-0.30298,0.00015,27.6508]
[1778174856195,29.44,79659.74,0.0,-0.30298,0.00015,27.6508]
[1778174856907,29.44,79664.8,0.0,-0.30222,0.00015,27.62119]
[1778174857020,29.44,79664.8,0.0,-0.30222,0.00015,27.62119]
[1778174857067,29.44,79664.8,0.0,-0.30222,0.00015,27.62119]
[1778174857172,29.44,79664.8,0.0,-0.30222,0.00015,27.62119]
[1778174857252,29.44,79664.8,0.0,-0.30222,0.00015,27.62119]
[1778174858866,29.44,79666.26,0.0,-0.30198,0.00015,27.6121]
[1778174858908,29.44,79666.26,0.0,-0.30198,0.00015,27.6121]
[1778174859761,29.43,79667.18,0.0,-0.30184,0.00015,27.60645]
[1778174859782,29.43,79667.18,0.0,-0.30184,0.00015,27.60645]
[1778174861445,29.43,79664.13,0.0,-0.30229,0.00015,27.62413]
[1778174861476,29.43,79664.13,0.0,-0.30229,0.00015,27.62413]
[1778174861511,29.43,79669.54,0.0,-0.30147,0.00015,27.5921]
[1778174863403,29.43,79670.19,0.0,-0.30136,0.00015,27.58802]
[1778174863407,29.43,79670.19,0.0,-0.30136,0.00015,27.58802]
[1778174863445,29.43,79677.86,0.0,-0.30021,0.00015,27.543]
[1778174864876,29.43,79668.11,0.0,-0.30165,0.00015,27.59926]
[1778174870729,29.42,79668.25,0.0,-0.3016,0.00015,27.59685]
[1778174875858,29.42,79672.17,0.0,-0.30098,0.00015,27.57276]
[1778174876539,29.41,79671.37,0.0,-0.30108,0.00015,27.57682]
[1778174879983,29.41,79670.37,0.0,-0.30121,0.00015,27.58173]
[1778174880114,29.41,79674.78,0.0,-0.30054,0.00015,27.5557]
[1778174881291,29.41,79674.78,0.0,-0.30054,0.00015,27.5557]
[1778174881425,29.41,79671.49,0.0,-0.30103,0.00015,27.57462]
[1778174882455,29.41,79661.8,0.0,-0.30247,0.00015,27.63064]
[1778174882777,29.41,79661.8,0.0,-0.30247,0.00015,27.63064]
[1778174882832,29.41,79661.8,0.0,-0.30247,0.00015,27.63064]
[1778174883604,29.41,79661.8,0.0,-0.30247,0.00015,27.63064]
[1778174883636,29.41,79654.85,0.0,-0.30352,0.00015,27.6708]
[1778174885888,29.4,79659.97,0.0,-0.30272,0.00015,27.64018]
[1778174886265,29.4,79659.97,0.0,-0.30272,0.00015,27.64018]
[1778174887628,29.4,79671.05,0.0,-0.30105,0.00015,27.57519]
[1778174888592,29.4,79658.56,0.0,-0.30291,0.00015,27.64744]
[1778174890221,29.4,79664.21,0.0,-0.30206,0.00015,27.61436]
[1778174890548,29.39,79666.49,0.0,-0.30171,0.00015,27.6008]
[1778174892691,29.39,79670.32,0.0,-0.30112,0.00015,27.57794]
[1778174893619,29.39,79667.29,0.0,-0.30157,0.00015,27.5953]
[1778174895587,29.39,79658.17,0.0,-0.30292,0.00015,27.64758]
[1778174898484,29.39,79665.81,0.0,-0.30176,0.00015,27.60263]
[1778174898587,29.38,79660.52,0.0,-0.30254,0.00015,27.63304]
[1778174899533,29.38,79649.71,0.0,-0.30416,0.00015,27.69515]
[1778174901596,29.38,79664.64,0.0,-0.3019,0.00015,27.60806]
[1778174902548,29.38,79680.02,0.0,-0.29959,0.00015,27.5179]
[1778174904285,29.38,79678.36,0.0,-0.29983,0.00015,27.52741]
[1778174904290,29.38,79678.36,0.0,-0.29983,0.00015,27.52741]
[1778174904353,29.38,79673.21,0.0,-0.3006,0.00015,27.55733]
[1778174906591,29.37,79687.39,0.0,-0.29847,0.00015,27.47355]
[1778174906719,29.37,79687.39,0.0,-0.29847,0.00015,27.47355]
[1778174906723,29.37,79687.39,0.0,-0.29847,0.00015,27.47355]
[1778174907613,29.37,79691.42,0.0,-0.29786,0.00015,27.44956]
[1778174908219,29.37,79691.42,0.0,-0.29786,0.00015,27.44956]
[1778174908375,29.37,79691.42,0.0,-0.29786,0.00015,27.44956]
[1778174908509,29.37,79691.42,0.0,-0.29786,0.00015,27.44956]
[1778174908520,29.37,79691.42,0.0,-0.29786,0.00015,27.44956]
[1778174908583,29.37,79719.85,0.0,-0.29364,0.00015,27.27989]
[1778174908822,29.37,79719.85,0.0,-0.29364,0.00015,27.27989]
[1778174909027,29.37,79719.85,0.0,-0.29364,0.00015,27.27989]
[1778174909256,29.37,79719.85,0.0,-0.29364,0.00015,27.27989]
[1778174909427,29.37,79719.85,0.0,-0.29364,0.00015,27.27989]
[1778174909529,29.37,79719.85,0.0,-0.29364,0.00015,27.27989]
[1778174909629,29.37,79719.85,0.0,-0.29364,0.00015,27.27989]
[1778174909603,29.37,79734.17,0.0,-0.29152,0.00015,27.19314]
[1778174909685,29.37,79734.17,0.0,-0.29152,0.00015,27.19314]
[1778174909920,29.37,79734.17,0.0,-0.29152,0.00015,27.19314]
[1778174909955,29.37,79734.17,0.0,-0.29152,0.00015,27.19314]
[1778174910031,29.37,79734.17,0.0,-0.29152,0.00015,27.19314]
[1778174910137,29.37,79734.17,0.0,-0.29152,0.00015,27.19314]
[1778174910698,29.37,79737.4,0.0,-0.29105,0.00015,27.17359]
[1778174910830,29.37,79737.4,0.0,-0.29105,0.00015,27.17359]
[1778174911076,29.37,79737.4,0.0,-0.29105,0.00015,27.17359]
[1778174911129,29.37,79737.4,0.0,-0.29105,0.00015,27.17359]
[1778174911171,29.37,79735.47,0.0,-0.29132,0.00015,27.18196]
[1778174911993,29.37,79735.47,0.0,-0.29132,0.00015,27.18196]
[1778174912011,29.37,79735.47,0.0,-0.29132,0.00015,27.18196]
[1778174912503,29.37,79735.47,0.0,-0.29132,0.00015,27.18196]
[1778174912514,29.37,79735.19,0.0,-0.29136,0.00015,27.18385]
[1778174913754,29.37,79735.19,0.0,-0.29136,0.00015,27.18385]
[1778174913785,29.37,79735.19,0.0,-0.29136,0.00015,27.18385]
[1778174915194,29.37,79737.38,0.0,-0.29104,0.00015,27.17074]
[1778174915222,29.37,79737.38,0.0,-0.29104,0.00015,27.17074]
[1778174915345,29.37,79737.38,0.0,-0.29104,0.00015,27.17074]
[1778174915377,29.37,79737.38,0.0,-0.29104,0.00015,27.17074]
[1778174917005,29.38,79743.0,0.0,-0.29022,0.00015,27.13661]
[1778174917125,29.38,79743.0,0.0,-0.29022,0.00015,27.13661]
[1778174917411,29.38,79753.02,0.0,-0.28875,0.00015,27.07538]
[1778174918220,29.38,79753.02,0.0,-0.28875,0.00015,27.07538]
[1778174918264,29.38,79753.02,0.0,-0.28875,0.00015,27.07538]
[1778174918468,29.38,79753.02,0.0,-0.28875,0.00015,27.07538]
[1778174918511,29.38,79753.02,0.0,-0.28875,0.00015,27.07538]
[1778174918521,29.38,79753.02,0.0,-0.28875,0.00015,27.07538]
[1778174918526,29.38,79753.02,0.0,-0.28875,0.00015,27.07538]
[1778174918613,29.38,79762.83,0.0,-0.28731,0.00015,27.01497]
[1778174919064,29.38,79762.83,0.0,-0.28731,0.00015,27.01497]
[1778174919305,29.38,79762.83,0.0,-0.28731,0.00015,27.01497]
[1778174920143,29.38,79764.25,0.0,-0.2871,0.00015,27.0062]
[1778174920633,29.37,79758.64,0.0,-0.28792,0.00015,27.04058]
[1778174921247,29.37,79758.64,0.0,-0.28792,0.00015,27.04058]
[1778174921260,29.37,79758.64,0.0,-0.28792,0.00015,27.04058]
[1778174921570,29.37,79751.19,0.0,-0.28901,0.00015,27.08631]
[1778174922682,29.37,79753.39,0.0,-0.28869,0.00015,27.0727]
[1778174922984,29.37,79753.39,0.0,-0.28869,0.00015,27.0727]
[1778174923124,29.37,79753.39,0.0,-0.28869,0.00015,27.0727]
[1778174923524,29.37,79753.39,0.0,-0.28869,0.00015,27.0727]
[1778174923611,29.37,79764.9,0.0,-0.287,0.00015,27.0018]
[1778174923725,29.37,79764.9,0.0,-0.287,0.00015,27.0018]
[1778174924182,29.37,79764.9,0.0,-0.287,0.00015,27.0018]
[1778174924233,29.37,79764.9,0.0,-0.287,0.00015,27.0018]
[1778174924328,29.37,79764.9,0.0,-0.287,0.00015,27.0018]
[1778174924353,29.37,79781.8,0.0,-0.28452,0.00015,26.8965]
[1778174924946,29.37,79781.8,0.0,-0.28452,0.00015,26.8965]
[1778174925049,29.37,79781.8,0.0,-0.28452,0.00015,26.8965]
[1778174925143,29.37,79781.8,0.0,-0.28452,0.00015,26.8965]
[1778174925265,29.37,79781.8,0.0,-0.28452,0.00015,26.8965]
[1778174925343,29.37,79781.8,0.0,-0.28452,0.00015,26.8965]
[1778174925400,29.37,79781.8,0.0,-0.28452,0.00015,26.8965]
[1778174925409,29.37,79781.8,0.0,-0.28452,0.00015,26.8965]
[1778174926155,29.37,79790.44,0.0,-0.28327,0.00015,26.84238]
[1778174926188,29.37,79790.44,0.0,-0.28327,0.00015,26.84238]
[1778174927251,29.37,79790.68,0.0,-0.28323,0.00015,26.84085]
[1778174927279,29.37,79790.68,0.0,-0.28323,0.00015,26.84085]
[1778174927498,29.37,79789.87,0.0,-0.28335,0.00015,26.84583]
[1778174927986,29.37,79789.87,0.0,-0.28335,0.00015,26.84583]
[1778174928138,29.37,79789.87,0.0,-0.28335,0.00015,26.84583]
[1778174929368,29.37,79789.87,0.0,-0.28335,0.00015,26.84583]
[1778174929438,29.37,79791.44,0.0,-0.28311,0.00015,26.83587]
[1778174933504,29.37,79789.2,0.0,-0.28343,0.00015,26.84959]
[1778174933506,29.37,79791.0,0.0,-0.28317,0.00015,26.83807]
[1778174934911,29.37,79790.81,0.0,-0.28319,0.00015,26.83926]
[1778174934944,29.37,79790.81,0.0,-0.28319,0.00015,26.83926]
[1778174935452,29.37,79790.81,0.0,-0.28319,0.00015,26.83926]
[1778174935505,29.37,79790.81,0.0,-0.28319,0.00015,26.83926]
[1778174935618,29.37,79776.59,0.0,-0.28526,0.00015,26.92793]
[1778174936807,29.37,79776.59,0.0,-0.28526,0.00015,26.92793]
[1778174936836,29.37,79776.59,0.0,-0.28526,0.00015,26.92793]
[1778174937616,29.37,79776.59,0.0,-0.28526,0.00015,26.92793]
[1778174937677,29.37,79776.59,0.0,-0.28526,0.00015,26.92793]
[1778174937615,29.37,79773.33,0.0,-0.28573,0.00015,26.94791]
[1778174939654,29.37,79773.65,0.0,-0.28568,0.00015,26.94578]
[1778174939669,29.37,79773.65,0.0,-0.28568,0.00015,26.94578]
[1778174939659,29.37,79772.41,0.0,-0.28586,0.00015,26.95334]
[1778174939696,29.37,79772.41,0.0,-0.28586,0.00015,26.95334]
[1778174942884,29.37,79780.38,0.0,-0.28469,0.00015,26.90343]
[1778174942922,29.37,79780.38,0.0,-0.28469,0.00015,26.90343]
[1778174944176,29.37,79783.99,0.0,-0.28416,0.00015,26.88059]
[1778174944554,29.36,79785.47,0.0,-0.28394,0.00015,26.87122]
[1778174949600,29.36,79784.79,0.0,-0.28403,0.00015,26.87504]
[1778174950018,29.36,79791.0,0.0,-0.28312,0.00015,26.83615]
[1778174950244,29.36,79791.0,0.0,-0.28312,0.00015,26.83615]
[1778174950319,29.36,79791.0,0.0,-0.28312,0.00015,26.83615]
[1778174950449,29.36,79791.0,0.0,-0.28312,0.00015,26.83615]
[1778174950639,29.36,79793.15,0.0,-0.28281,0.00015,26.82239]
[1778174950919,29.36,79793.15,0.0,-0.28281,0.00015,26.82239]
[1778174950977,29.36,79793.15,0.0,-0.28281,0.00015,26.82239]
[1778174951192,29.36,79793.15,0.0,-0.28281,0.00015,26.82239]
[1778174951588,29.36,79800.55,0.0,-0.28173,0.00014,26.7758]
[1778174952426,29.36,79800.55,0.0,-0.28173,0.00014,26.7758]
[1778174952490,29.36,79803.37,0.0,-0.28132,0.00014,26.75788]
[1778174954028,29.36,79797.7,0.0,-0.28214,0.00015,26.79338]
[1778174954038,29.36,79797.7,0.0,-0.28214,0.00015,26.79338]
[1778174954681,29.36,79795.92,0.0,-0.28239,0.00015,26.80448]
[1778174959680,29.36,79786.06,0.0,-0.28381,0.00015,26.86574]
[1778174964620,29.36,79779.15,0.0,-0.2848,0.00015,26.90825]
[1778174964686,29.36,79779.15,0.0,-0.2848,0.00015,26.90825]
[1778174964776,29.36,79780.34,0.0,-0.28463,0.00015,26.90066]
[1778174964849,29.36,79780.34,0.0,-0.28463,0.00015,26.90066]
[1778174964908,29.36,79780.34,0.0,-0.28463,0.00015,26.90066]
[1778174964998,29.36,79780.34,0.0,-0.28463,0.00015,26.90066]
[1778174965516,29.36,79780.34,0.0,-0.28463,0.00015,26.90066]
[1778174965557,29.36,79780.34,0.0,-0.28463,0.00015,26.90066]
[1778174965708,29.36,79768.71,0.0,-0.28633,0.00015,26.97301]
[1778174966353,29.36,79768.71,0.0,-0.28633,0.00015,26.97301]
[1778174966458,29.36,79768.71,0.0,-0.28633,0.00015,26.97301]
[1778174966462,29.36,79768.71,0.0,-0.28633,0.00015,26.97301]
[1778174966552,29.35,79767.04,0.0,-0.28656,0.00015,26.98301]
[1778174967496,29.35,79767.04,0.0,-0.28656,0.00015,26.98301]
[1778174968391,29.35,79775.54,0.0,-0.28532,0.00015,26.93022]
[1778174970574,29.35,79775.08,0.0,-0.28538,0.00015,26.93272]
[1778174976486,29.35,79775.51,0.0,-0.28527,0.00015,26.92555]
[1778174978389,29.35,79770.42,0.0,-0.28601,0.00015,26.95706]
[1778174980544,29.35,79765.73,0.0,-0.28669,0.00015,26.98578]
[1778174980657,29.35,79765.73,0.0,-0.28669,0.00015,26.98578]
[1778174981464,29.35,79758.19,0.0,-0.28779,0.00015,27.03212]
[1778174981666,29.35,79747.35,0.0,-0.28938,0.00015,27.09861]
[1778174982485,29.35,79747.35,0.0,-0.28938,0.00015,27.09861]
[1778174982685,29.35,79734.72,0.0,-0.29124,0.00015,27.17595]
[1778174982930,29.35,79734.72,0.0,-0.29124,0.00015,27.17595]
[1778174982994,29.35,79734.72,0.0,-0.29124,0.00015,27.17595]
[1778174983134,29.35,79734.72,0.0,-0.29124,0.00015,27.17595]
[1778174983186,29.35,79734.72,0.0,-0.29124,0.00015,27.17595]
[1778174983536,29.35,79734.72,0.0,-0.29125,0.00015,27.1761]
[1778174983881,29.35,79734.72,0.0,-0.29125,0.00015,27.1761]
[1778174983929,29.35,79734.72,0.0,-0.29125,0.00015,27.1761]
[1778174984050,29.35,79734.72,0.0,-0.29125,0.00015,27.1761]
[1778174984080,29.35,79734.72,0.0,-0.29125,0.00015,27.1761]
[1778174984474,29.35,79734.72,0.0,-0.29125,0.00015,27.1761]
[1778174984506,29.35,79734.72,0.0,-0.29125,0.00015,27.1761]
[1778174984542,29.35,79728.1,0.0,-0.29223,0.00015,27.21638]
[1778174985017,29.35,79728.1,0.0,-0.29223,0.00015,27.21638]
[1778174985550,29.35,79725.67,0.0,-0.29259,0.00015,27.23114]
[1778174987118,29.35,79727.2,0.0,-0.29236,0.00015,27.2219]
[1778174987636,29.35,79720.41,0.0,-0.29337,0.00015,27.26298]
[1778174990433,29.35,79720.22,0.0,-0.29339,0.00015,27.26415]
[1778174990445,29.35,79720.22,0.0,-0.29339,0.00015,27.26415]
[1778174990719,29.35,79723.16,0.0,-0.29296,0.00015,27.2464]
[1778174995728,29.35,79719.68,0.0,-0.29347,0.00015,27.26744]
[1778175000774,29.35,79723.61,0.0,-0.29289,0.00015,27.24373]
[1778175001703,29.35,79712.8,0.0,-0.2945,0.00015,27.30887]
[1778175003704,29.35,79726.07,0.0,-0.29253,0.00015,27.2288]
[1778175005174,29.35,79726.07,0.0,-0.29253,0.00015,27.22878]
[1778175005689,29.35,79725.79,0.0,-0.29257,0.00015,27.23045]
[1778175010730,29.35,79734.13,0.0,-0.29134,0.00015,27.17977]
[1778175012742,29.35,79724.47,0.0,-0.29276,0.00015,27.23834]
[1778175015768,29.35,79713.79,0.0,-0.29434,0.00015,27.30266]
[1778175018302,29.35,79703.96,0.0,-0.2958,0.00015,27.3613]
[1778175019722,29.35,79694.46,0.0,-0.29721,0.00015,27.41777]
[1778175020535,29.34,79705.67,0.0,-0.29554,0.00015,27.35083]
[1778175021191,29.34,79705.67,0.0,-0.29554,0.00015,27.35083]
[1778175021253,29.34,79705.67,0.0,-0.29554,0.00015,27.35083]
[1778175021773,29.34,79710.16,0.0,-0.29486,0.00015,27.32348]
[1778175021997,29.34,79710.16,0.0,-0.29486,0.00015,27.32348]
[1778175022049,29.34,79710.16,0.0,-0.29486,0.00015,27.32348]
[1778175022682,29.34,79696.57,0.0,-0.29688,0.00015,27.40463]
[1778175027649,29.34,79706.3,0.0,-0.29542,0.00015,27.3462]
[1778175031620,29.34,79701.04,0.0,-0.2962,0.00015,27.37733]
[1778175031628,29.34,79701.04,0.0,-0.2962,0.00015,27.37733]
[1778175031720,29.34,79695.71,0.0,-0.29697,0.00015,27.40547]
[1778175036920,29.34,79701.12,0.0,-0.29615,0.00015,27.37274]
[1778175038934,29.34,79708.54,0.0,-0.29504,0.00015,27.32814]
[1778175039116,29.34,79708.54,0.0,-0.29504,0.00015,27.32814]
[1778175039725,29.34,79708.54,0.0,-0.29504,0.00015,27.32814]
[1778175039808,29.34,79715.99,0.0,-0.29393,0.00015,27.28328]
[1778175039865,29.34,79715.99,0.0,-0.29393,0.00015,27.28328]
[1778175040054,29.34,79715.99,0.0,-0.29393,0.00015,27.28328]
[1778175040213,29.34,79715.99,0.0,-0.29393,0.00015,27.28328]
[1778175040441,29.34,79715.99,0.0,-0.29393,0.00015,27.28328]
[1778175040521,29.34,79728.78,0.0,-0.29204,0.00015,27.20591]
[1778175041006,29.34,79728.78,0.0,-0.29204,0.00015,27.20591]
[1778175041069,29.34,79728.78,0.0,-0.29204,0.00015,27.20591]
[1778175041234,29.34,79728.78,0.0,-0.29204,0.00015,27.20591]
[1778175041289,29.34,79728.78,0.0,-0.29204,0.00015,27.20591]
[1778175041721,29.34,79736.62,0.0,-0.29088,0.00015,27.15824]
[1778175042149,29.34,79736.62,0.0,-0.29088,0.00015,27.15824]
[1778175042205,29.34,79736.62,0.0,-0.29088,0.00015,27.15824]
[1778175042642,29.34,79739.36,0.0,-0.29048,0.00015,27.14153]
[1778175043179,29.34,79739.36,0.0,-0.29048,0.00015,27.14153]
[1778175043406,29.34,79739.36,0.0,-0.29048,0.00015,27.14153]
[1778175043476,29.34,79739.36,0.0,-0.29048,0.00015,27.14153]
[1778175044122,29.34,79738.62,0.0,-0.29059,0.00015,27.14614]
[1778175044150,29.34,79738.62,0.0,-0.29059,0.00015,27.14614]
[1778175044221,29.34,79749.15,0.0,-0.28904,0.00015,27.08159]
[1778175044927,29.34,79749.15,0.0,-0.28904,0.00015,27.08159]
[1778175044949,29.34,79749.15,0.0,-0.28904,0.00015,27.08159]
[1778175045593,29.34,79747.99,0.0,-0.28921,0.00015,27.08871]
[1778175048793,29.33,79749.56,0.0,-0.28897,0.00015,27.07865]
[1778175048796,29.33,79749.56,0.0,-0.28897,0.00015,27.07865]
[1778175049006,29.33,79749.41,0.0,-0.28899,0.00015,27.07944]
[1778175052919,29.33,79747.47,0.0,-0.28926,0.00015,27.09086]
[1778175052975,29.33,79747.47,0.0,-0.28926,0.00015,27.09086]
[1778175053502,29.33,79747.47,0.0,-0.28926,0.00015,27.09086]
[1778175053517,29.33,79750.03,0.0,-0.28888,0.00015,27.07492]
[1778175054752,29.33,79750.03,0.0,-0.28888,0.00015,27.07492]
[1778175054799,29.33,79750.03,0.0,-0.28888,0.00015,27.07492]
[1778175054980,29.33,79747.44,0.0,-0.28926,0.00015,27.09068]
[1778175056986,29.33,79756.2,0.0,-0.28796,0.00015,27.03638]
[1778175057239,29.33,79756.2,0.0,-0.28796,0.00015,27.03638]
[1778175057259,29.33,79756.2,0.0,-0.28796,0.00015,27.03638]
[1778175057683,29.33,79756.2,0.0,-0.28796,0.00015,27.03638]
[1778175057698,29.33,79756.2,0.0,-0.28796,0.00015,27.03638]
[1778175057798,29.33,79757.83,0.0,-0.28771,0.00015,27.026]
[1778175063145,29.33,79765.08,0.0,-0.28664,0.00015,26.98073]
[1778175065419,29.33,79761.63,0.0,-0.28714,0.00015,27.00179]
[1778175065448,29.33,79761.63,0.0,-0.28714,0.00015,27.00179]
[1778175066385,29.32,79768.75,0.0,-0.28609,0.00015,26.95742]
[1778175066820,29.32,79771.2,0.0,-0.28573,0.00015,26.94197]
[1778175067323,29.32,79771.2,0.0,-0.28573,0.00015,26.94197]
[1778175067352,29.32,79771.2,0.0,-0.28573,0.00015,26.94197]
[1778175067357,29.32,79771.2,0.0,-0.28573,0.00015,26.94197]
[1778175067421,29.32,79771.2,0.0,-0.28573,0.00015,26.94197]
[1778175067457,29.32,79771.2,0.0,-0.28573,0.00015,26.94197]
[1778175067514,29.32,79771.2,0.0,-0.28573,0.00015,26.94197]
[1778175067659,29.32,79771.2,0.0,-0.28573,0.00015,26.94197]
[1778175067755,29.32,79783.93,0.0,-0.28386,0.00015,26.86215]
[1778175068307,29.32,79783.93,0.0,-0.28386,0.00015,26.86215]
[1778175068352,29.32,79783.93,0.0,-0.28386,0.00015,26.86215]
[1778175068495,29.32,79783.93,0.0,-0.28386,0.00015,26.86215]
[1778175068532,29.32,79783.93,0.0,-0.28386,0.00015,26.86215]
[1778175068549,29.32,79783.93,0.0,-0.28386,0.00015,26.86215]
[1778175069100,29.32,79787.3,0.0,-0.28337,0.00015,26.84092]
[1778175069120,29.32,79787.3,0.0,-0.28337,0.00015,26.84092]
[1778175069361,29.32,79787.3,0.0,-0.28337,0.00015,26.84092]
[1778175069461,29.32,79786.42,0.0,-0.2835,0.00015,26.84645]
[1778175069883,29.32,79786.42,0.0,-0.2835,0.00015,26.84645]
[1778175069940,29.32,79786.42,0.0,-0.2835,0.00015,26.84645]
[1778175070430,29.32,79786.42,0.0,-0.2835,0.00015,26.84645]
[1778175070449,29.32,79786.42,0.0,-0.2835,0.00015,26.84645]
[1778175070736,29.32,79784.61,0.0,-0.28376,0.00015,26.85767]
[1778175073495,29.32,79773.43,0.0,-0.28539,0.00015,26.9274]
[1778175078617,29.32,79777.28,0.0,-0.28481,0.00015,26.90289]
[1778175080069,29.32,79781.29,0.0,-0.28422,0.00015,26.87757]
[1778175080167,29.32,79781.29,0.0,-0.28422,0.00015,26.87757]
[1778175080268,29.32,79778.56,0.0,-0.28462,0.00015,26.89453]
[1778175083482,29.32,79777.9,0.0,-0.28471,0.00015,26.89841]
[1778175083566,29.32,79777.9,0.0,-0.28471,0.00015,26.89841]
[1778175084517,29.32,79772.54,0.0,-0.28549,0.00015,26.93159]
[1778175084562,29.32,79772.54,0.0,-0.28549,0.00015,26.93159]
[1778175084618,29.32,79761.53,0.0,-0.2871,0.00015,26.99996]
[1778175085230,29.32,79761.53,0.0,-0.2871,0.00015,26.99996]
[1778175085250,29.32,79761.53,0.0,-0.2871,0.00015,26.99996]
[1778175086446,29.32,79760.54,0.0,-0.28724,0.00015,27.00593]
[1778175086619,29.32,79763.15,0.0,-0.28685,0.00015,26.98954]
[1778175087544,29.31,79774.51,0.0,-0.28519,0.00015,26.91867]
[1778175091732,29.31,79778.23,0.0,-0.28461,0.00015,26.89127]
[1778175096366,29.31,79788.34,0.0,-0.28312,0.00015,26.8275]
[1778175098018,29.31,79784.54,0.0,-0.28368,0.00015,26.8513]
[1778175098381,29.31,79777.37,0.0,-0.28472,0.00015,26.89611]
[1778175099361,29.31,79777.37,0.0,-0.28472,0.00015,26.89611]
[1778175099436,29.31,79777.37,0.0,-0.28472,0.00015,26.89611]
[1778175099444,29.31,79759.73,0.0,-0.2873,0.00015,27.00569]
[1778175100063,29.31,79759.73,0.0,-0.2873,0.00015,27.00569]
[1778175100068,29.31,79759.73,0.0,-0.2873,0.00015,27.00569]
[1778175100122,29.31,79759.73,0.0,-0.2873,0.00015,27.00569]
[1778175100530,29.31,79758.28,0.0,-0.28751,0.00015,27.01449]
[1778175102446,29.31,79758.28,0.0,-0.2875,0.00015,27.01426]
[1778175102472,29.31,79758.28,0.0,-0.2875,0.00015,27.01426]
[1778175108451,29.3,79752.85,0.0,-0.28827,0.00015,27.04644]
[1778175112778,29.3,79762.61,0.0,-0.28683,0.00015,26.98553]
[1778175112971,29.3,79762.61,0.0,-0.28683,0.00015,26.98553]
[1778175113770,29.3,79778.93,0.0,-0.28444,0.00015,26.88374]
[1778175114597,29.3,79778.93,0.0,-0.28444,0.00015,26.88374]
[1778175114602,29.3,79778.93,0.0,-0.28444,0.00015,26.88374]
[1778175114607,29.3,79778.93,0.0,-0.28444,0.00015,26.88374]
[1778175114642,29.3,79778.93,0.0,-0.28444,0.00015,26.88374]
[1778175114754,29.3,79778.93,0.0,-0.28444,0.00015,26.88374]
[1778175114804,29.3,79778.93,0.0,-0.28444,0.00015,26.88374]
[1778175114803,29.3,79782.18,0.0,-0.28396,0.00015,26.86314]
[1778175114969,29.3,79782.18,0.0,-0.28396,0.00015,26.86314]
[1778175114999,29.3,79782.18,0.0,-0.28396,0.00015,26.86314]
[1778175115185,29.3,79782.18,0.0,-0.28396,0.00015,26.86314]
[1778175115211,29.3,79782.18,0.0,-0.28396,0.00015,26.86314]
[1778175115388,29.3,79782.18,0.0,-0.28396,0.00015,26.86314]
[1778175115651,29.3,79782.18,0.0,-0.28396,0.00015,26.86314]
[1778175115678,29.3,79782.18,0.0,-0.28396,0.00015,26.86314]
[1778175115784,29.3,79782.18,0.0,-0.28396,0.00015,26.86314]
[1778175115828,29.3,79782.86,0.0,-0.28385,0.00015,26.85882]
[1778175116687,29.3,79782.86,0.0,-0.28385,0.00015,26.85882]
[1778175116690,29.3,79782.86,0.0,-0.28385,0.00015,26.85882]
[1778175116853,29.3,79782.85,0.0,-0.28386,0.00015,26.85884]
[1778175117418,29.3,79782.85,0.0,-0.28386,0.00015,26.85884]
[1778175117452,29.3,79782.85,0.0,-0.28386,0.00015,26.85884]
[1778175118728,29.3,79783.05,0.0,-0.28383,0.00015,26.85758]
[1778175118829,29.3,79788.58,0.0,-0.28302,0.00015,26.82273]
[1778175120550,29.3,79796.8,0.0,-0.28182,0.00015,26.77089]
[1778175120558,29.3,79796.8,0.0,-0.28182,0.00015,26.77089]
[1778175120722,29.3,79799.95,0.0,-0.28136,0.00015,26.75079]
[1778175122376,29.3,79799.95,0.0,-0.28136,0.00015,26.75079]
[1778175122420,29.3,79799.95,0.0,-0.28136,0.00015,26.75079]
[1778175122893,29.3,79794.98,0.0,-0.28208,0.00015,26.78217]
[1778175123562,29.3,79794.29,0.0,-0.28218,0.00015,26.78645]
[1778175127447,29.3,79796.05,0.0,-0.28192,0.00015,26.77512]
[1778175127516,29.3,79796.05,0.0,-0.28192,0.00015,26.77512]
[1778175127594,29.3,79791.89,0.0,-0.28252,0.00015,26.80132]
[1778175132607,29.3,79788.21,0.0,-0.28306,0.00015,26.82432]
[1778175136501,29.3,79798.13,0.0,-0.28161,0.00015,26.76148]
[1778175136644,29.3,79798.13,0.0,-0.28161,0.00015,26.76148]
[1778175136994,29.29,79797.77,0.0,-0.28166,0.00015,26.76364]
[1778175137570,29.29,79797.77,0.0,-0.28166,0.00015,26.76364]
[1778175139377,29.29,79799.03,0.0,-0.28147,0.00015,26.75561]
[1778175140648,29.29,79799.03,0.0,-0.28147,0.00015,26.75557]
[1778175140737,29.29,79795.11,0.0,-0.28204,0.00015,26.78029]
[1778175145737,29.29,79787.92,0.0,-0.28308,0.00015,26.82543]
[1778175151474,29.29,79792.81,0.0,-0.28236,0.00015,26.79424]
[1778175152324,29.29,79797.06,0.0,-0.28172,0.00015,26.76396]
[1778175152360,29.29,79797.06,0.0,-0.28172,0.00015,26.76396]
[1778175152531,29.29,79797.06,0.0,-0.28172,0.00015,26.76396]
[1778175152587,29.29,79797.06,0.0,-0.28172,0.00015,26.76396]
[1778175153767,29.29,79798.03,0.0,-0.28158,0.00015,26.75777]
[1778175153808,29.29,79798.03,0.0,-0.28158,0.00015,26.75777]
[1778175154998,29.29,79800.87,0.0,-0.28117,0.00015,26.73973]
[1778175155803,29.29,79806.03,0.0,-0.28042,0.00015,26.707]
[1778175160820,29.29,79805.33,0.0,-0.28052,0.00015,26.71152]
[1778175162031,29.29,79815.22,0.0,-0.27909,0.00014,26.64868]
[1778175162254,29.29,79815.22,0.0,-0.27909,0.00014,26.64868]
[1778175162256,29.29,79815.22,0.0,-0.27909,0.00014,26.64868]
[1778175162290,29.29,79815.22,0.0,-0.27909,0.00014,26.64868]
[1778175162374,29.29,79815.22,0.0,-0.27909,0.00014,26.64868]
[1778175162836,29.29,79814.84,0.0,-0.27915,0.00014,26.65118]
[1778175163262,29.29,79814.84,0.0,-0.27915,0.00014,26.65118]
[1778175163844,29.29,79827.8,0.0,-0.27728,0.00014,26.56834]
[1778175163951,29.29,79827.8,0.0,-0.27728,0.00014,26.56834]
[1778175164095,29.29,79827.8,0.0,-0.27728,0.00014,26.56834]
[1778175164855,29.29,79830.27,0.0,-0.27693,0.00014,26.55263]
[1778175168273,29.3,79831.33,0.0,-0.27679,0.00014,26.54633]
[1778175168886,29.3,79831.33,0.0,-0.27679,0.00014,26.54643]
[1778175169892,29.3,79843.39,0.0,-0.27506,0.00014,26.46874]
[1778175172007,29.3,79844.2,0.0,-0.27495,0.00014,26.46386]
[1778175172027,29.3,79844.2,0.0,-0.27495,0.00014,26.46386]
[1778175172289,29.3,79844.2,0.0,-0.27495,0.00014,26.46386]
[1778175172913,29.3,79843.85,0.0,-0.275,0.00014,26.4663]
[1778175175225,29.3,79838.4,0.0,-0.27579,0.00014,26.50186]
[1778175175934,29.3,79838.56,0.0,-0.27577,0.00014,26.50096]
[1778175179082,29.3,79837.67,0.0,-0.2759,0.00014,26.50695]
[1778175179312,29.3,79833.18,0.0,-0.27655,0.00014,26.53602]
[1778175180347,29.3,79833.18,0.0,-0.27655,0.00014,26.53602]
[1778175180387,29.3,79833.18,0.0,-0.27655,0.00014,26.53602]
[1778175182750,29.3,79822.53,0.0,-0.27809,0.00014,26.60456]
[1778175184384,29.3,79812.2,0.0,-0.27958,0.00014,26.67052]
[1778175185116,29.3,79811.97,0.0,-0.27962,0.00014,26.67197]
[1778175185150,29.3,79811.97,0.0,-0.27962,0.00014,26.67197]
[1778175186137,29.3,79790.59,0.0,-0.28272,0.00015,26.80738]
[1778175187020,29.3,79790.59,0.0,-0.28272,0.00015,26.80738]
[1778175187068,29.3,79790.59,0.0,-0.28272,0.00015,26.80738]
[1778175187325,29.3,79790.59,0.0,-0.28272,0.00015,26.80738]
[1778175187476,29.3,79790.59,0.0,-0.28272,0.00015,26.80738]
[1778175187887,29.3,79790.59,0.0,-0.28272,0.00015,26.80738]
[1778175187933,29.3,79790.59,0.0,-0.28272,0.00015,26.80738]
[1778175188759,29.3,79792.74,0.0,-0.28241,0.00015,26.79366]
[1778175188764,29.3,79792.74,0.0,-0.28241,0.00015,26.79366]
[1778175188782,29.3,79792.74,0.0,-0.28241,0.00015,26.79366]
[1778175188849,29.3,79790.69,0.0,-0.2827,0.00015,26.80649]
[1778175192939,29.3,79781.88,0.0,-0.28398,0.00015,26.86179]
[1778175192948,29.3,79781.88,0.0,-0.28398,0.00015,26.86179]
[1778175192958,29.3,79780.86,0.0,-0.28413,0.00015,26.86807]
[1778175194926,29.3,79783.32,0.0,-0.28377,0.00015,26.85265]
[1778175194951,29.3,79784.98,0.0,-0.28353,0.00015,26.84215]
[1778175196838,29.3,79781.35,0.0,-0.28406,0.00015,26.86479]
[1778175196917,29.3,79777.63,0.0,-0.2846,0.00015,26.888]
[1778175198258,29.3,79771.26,0.0,-0.28553,0.00015,26.92777]
[1778175198278,29.3,79771.26,0.0,-0.28553,0.00015,26.92777]
[1778175199046,29.3,79765.02,0.0,-0.28644,0.00015,26.96647]
[1778175199054,29.3,79765.02,0.0,-0.28644,0.00015,26.96647]
[1778175199880,29.3,79768.24,0.0,-0.28596,0.00015,26.94615]
[1778175201095,29.3,79767.63,0.0,-0.28605,0.00015,26.94981]
[1778175206903,29.29,79774.88,0.0,-0.28498,0.00015,26.90413]
[1778175208830,29.29,79764.72,0.0,-0.28646,0.00015,26.96707]
[1778175209853,29.29,79764.72,0.0,-0.28646,0.00015,26.96707]
[1778175209873,29.29,79764.72,0.0,-0.28646,0.00015,26.96707]
[1778175210445,29.29,79757.93,0.0,-0.28744,0.00015,27.00885]
[1778175210602,29.29,79757.93,0.0,-0.28744,0.00015,27.00885]
[1778175210839,29.29,79757.93,0.0,-0.28744,0.00015,27.00885]
[1778175210885,29.29,79757.93,0.0,-0.28744,0.00015,27.00885]
[1778175211173,29.29,79749.05,0.0,-0.28875,0.00015,27.06366]
[1778175211228,29.29,79749.05,0.0,-0.28875,0.00015,27.06366]
[1778175211297,29.29,79749.05,0.0,-0.28875,0.00015,27.06366]
[1778175211330,29.29,79732.8,0.0,-0.29113,0.00015,27.1597]
[1778175212101,29.29,79732.8,0.0,-0.29113,0.00015,27.1597]
[1778175213264,29.29,79730.27,0.0,-0.29149,0.00015,27.17486]
[1778175213279,29.29,79730.27,0.0,-0.29149,0.00015,27.17486]
[1778175213454,29.29,79730.27,0.0,-0.29149,0.00015,27.17486]
[1778175213468,29.29,79729.52,0.0,-0.2916,0.00015,27.17915]
[1778175216651,29.29,79731.13,0.0,-0.29135,0.00015,27.1688]
[1778175216727,29.29,79731.13,0.0,-0.29135,0.00015,27.1688]
[1778175216802,29.29,79731.13,0.0,-0.29135,0.00015,27.1688]
[1778175216821,29.29,79738.18,0.0,-0.2903,0.00015,27.12529]
[1778175217571,29.29,79738.18,0.0,-0.2903,0.00015,27.12529]
[1778175217646,29.29,79738.18,0.0,-0.2903,0.00015,27.12529]
[1778175217894,29.29,79728.09,0.0,-0.29179,0.00015,27.1869]
[1778175218563,29.29,79728.09,0.0,-0.29179,0.00015,27.1869]
[1778175218695,29.29,79724.45,0.0,-0.29233,0.00015,27.20903]
[1778175220643,29.29,79723.18,0.0,-0.29252,0.00015,27.21677]
[1778175220654,29.29,79723.18,0.0,-0.29252,0.00015,27.21677]
[1778175220790,29.29,79723.21,0.0,-0.29251,0.00015,27.2166]
[1778175222555,29.29,79723.21,0.0,-0.29251,0.00015,27.2166]
[1778175222581,29.29,79723.21,0.0,-0.29251,0.00015,27.2166]
[1778175222844,29.29,79723.21,0.0,-0.29251,0.00015,27.2166]
[1778175222917,29.29,79722.84,0.0,-0.29257,0.00015,27.21886]
[1778175227961,29.29,79722.35,0.0,-0.29264,0.00015,27.22182]
[1778175232993,29.29,79731.77,0.0,-0.29125,0.00015,27.1647]
[1778175238249,29.29,79732.85,0.0,-0.2911,0.00015,27.15839]
[1778175241728,29.29,79721.31,0.0,-0.29281,0.00015,27.22881]
[1778175244433,29.29,79717.14,0.0,-0.29343,0.00015,27.25408]
[1778175244459,29.29,79717.14,0.0,-0.29343,0.00015,27.25408]
[1778175247891,29.29,79717.61,0.0,-0.29336,0.00015,27.25123]
[1778175247918,29.29,79717.61,0.0,-0.29336,0.00015,27.25123]
[1778175253923,29.29,79723.63,0.0,-0.29247,0.00015,27.21488]
[1778175256665,29.29,79724.81,0.0,-0.2923,0.00015,27.20786]
[1778175256976,29.29,79724.81,0.0,-0.2923,0.00015,27.20786]
[1778175257087,29.29,79742.84,0.0,-0.28963,0.00015,27.09781]
[1778175257108,29.29,79742.84,0.0,-0.28963,0.00015,27.09781]
[1778175257143,29.29,79742.84,0.0,-0.28963,0.00015,27.09781]
[1778175257548,29.29,79742.84,0.0,-0.28963,0.00015,27.09781]
[1778175257580,29.29,79742.84,0.0,-0.28963,0.00015,27.09781]
[1778175257679,29.29,79742.84,0.0,-0.28963,0.00015,27.09781]
[1778175257836,29.29,79742.84,0.0,-0.28963,0.00015,27.09781]
[1778175257867,29.29,79742.84,0.0,-0.28963,0.00015,27.09781]
[1778175257913,29.29,79751.43,0.0,-0.28836,0.00015,27.04452]
[1778175258296,29.29,79751.43,0.0,-0.28836,0.00015,27.04452]
[1778175258327,29.29,79751.43,0.0,-0.28836,0.00015,27.04452]
[1778175258334,29.29,79751.43,0.0,-0.28836,0.00015,27.04452]
[1778175258508,29.29,79751.43,0.0,-0.28836,0.00015,27.04452]
[1778175258534,29.29,79751.43,0.0,-0.28836,0.00015,27.04452]
[1778175258552,29.29,79751.43,0.0,-0.28836,0.00015,27.04452]
[1778175258707,29.29,79751.43,0.0,-0.28836,0.00015,27.04452]
[1778175258712,29.29,79751.43,0.0,-0.28836,0.00015,27.04452]
[1778175258740,29.29,79751.43,0.0,-0.28836,0.00015,27.04452]
[1778175258750,29.29,79751.43,0.0,-0.28836,0.00015,27.04452]
[1778175258899,29.29,79751.43,0.0,-0.28836,0.00015,27.04452]
[1778175258914,29.29,79753.46,0.0,-0.28806,0.00015,27.03188]
[1778175260032,29.29,79763.42,0.0,-0.28659,0.00015,26.97011]
[1778175261104,29.29,79765.84,0.0,-0.28623,0.00015,26.95495]
[1778175261120,29.29,79765.84,0.0,-0.28623,0.00015,26.95495]
[1778175261238,29.29,79765.84,0.0,-0.28623,0.00015,26.95495]
[1778175261309,29.29,79765.84,0.0,-0.28623,0.00015,26.95495]
[1778175261433,29.29,79765.84,0.0,-0.28623,0.00015,26.95495]
[1778175261462,29.29,79765.84,0.0,-0.28623,0.00015,26.95495]
[1778175261472,29.29,79765.84,0.0,-0.28623,0.00015,26.95495]
[1778175261473,29.29,79765.84,0.0,-0.28623,0.00015,26.95495]
[1778175262016,29.29,79765.84,0.0,-0.28623,0.00015,26.95495]
[1778175262043,29.29,79765.84,0.0,-0.28623,0.00015,26.95495]
[1778175262085,29.29,79770.43,0.0,-0.28556,0.00015,26.92626]
[1778175262135,29.29,79770.43,0.0,-0.28556,0.00015,26.92626]
[1778175262902,29.29,79770.43,0.0,-0.28556,0.00015,26.92626]
[1778175262997,29.29,79772.57,0.0,-0.28524,0.00015,26.91283]
[1778175268076,29.29,79774.18,0.0,-0.285,0.00015,26.90242]
[1778175273645,29.28,79778.03,0.0,-0.28441,0.00015,26.87444]
[1778175278680,29.28,79783.72,0.0,-0.28357,0.00015,26.83839]
[1778175283716,29.28,79782.99,0.0,-0.28367,0.00015,26.84265]
[1778175286772,29.28,79800.31,0.0,-0.28114,0.00015,26.73319]
[1778175287539,29.28,79800.31,0.0,-0.28114,0.00015,26.73319]
[1778175287844,29.28,79800.31,0.0,-0.28114,0.00015,26.73319]
[1778175287883,29.28,79800.31,0.0,-0.28114,0.00015,26.73319]
[1778175288047,29.28,79801.39,0.0,-0.28098,0.00015,26.72625]
[1778175289595,29.28,79799.3,0.0,-0.28129,0.00015,26.73948]
[1778175291133,29.28,79809.79,0.0,-0.27976,0.00014,26.67281]
[1778175292939,29.28,79809.92,0.0,-0.27974,0.00014,26.67202]
[1778175293005,29.28,79809.92,0.0,-0.27974,0.00014,26.67202]
[1778175293707,29.28,79809.55,0.0,-0.2798,0.00014,26.6744]
[1778175294033,29.28,79806.75,0.0,-0.28021,0.00015,26.69226]
[1778175299034,29.28,79808.9,0.0,-0.2799,0.00015,26.67866]
[1778175299871,29.28,79806.97,0.0,-0.28018,0.00015,26.69098]
[1778175299877,29.28,79806.97,0.0,-0.28018,0.00015,26.69098]
[1778175299905,29.28,79806.97,0.0,-0.28018,0.00015,26.69098]
[1778175299910,29.28,79802.89,0.0,-0.28077,0.00015,26.71693]
[1778175301864,29.28,79804.0,0.0,-0.28061,0.00015,26.70988]
[1778175301970,29.28,79804.0,0.0,-0.28061,0.00015,26.70988]
[1778175302976,29.28,79784.01,0.0,-0.28352,0.00015,26.83616]
[1778175308031,29.28,79783.37,0.0,-0.28361,0.00015,26.83993]
[1778175311880,29.28,79782.29,0.0,-0.28376,0.00015,26.84663]
[1778175311935,29.28,79782.29,0.0,-0.28376,0.00015,26.84663]
[1778175312035,29.28,79779.31,0.0,-0.2842,0.00015,26.86526]
[1778175314293,29.28,79781.39,0.0,-0.28389,0.00015,26.85213]
[1778175316130,29.28,79781.39,0.0,-0.28389,0.00015,26.85213]
[1778175318408,29.28,79778.16,0.0,-0.28436,0.00015,26.87231]
[1778175318980,29.28,79772.79,0.0,-0.28514,0.00015,26.90587]
[1778175319172,29.28,79772.79,0.0,-0.28514,0.00015,26.90587]
[1778175319229,29.28,79772.79,0.0,-0.28514,0.00015,26.90587]
[1778175319974,29.28,79772.79,0.0,-0.28514,0.00015,26.90581]
[1778175325015,29.28,79772.94,0.0,-0.28511,0.00015,26.90433]
[1778175329399,29.28,79778.37,0.0,-0.28431,0.00015,26.87006]
[1778175330046,29.28,79776.66,0.0,-0.28456,0.00015,26.8807]
[1778175335081,29.27,79779.54,0.0,-0.28411,0.00015,26.85905]
[1778175340115,29.27,79787.58,0.0,-0.28294,0.00015,26.80842]
[1778175342044,29.27,79792.57,0.0,-0.28221,0.00015,26.77689]
[1778175342090,29.27,79792.57,0.0,-0.28221,0.00015,26.77689]
[1778175342145,29.27,79805.64,0.0,-0.28031,0.00015,26.69407]
[1778175345096,29.27,79809.58,0.0,-0.27974,0.00015,26.66907]
[1778175345211,29.27,79814.23,0.0,-0.27907,0.00014,26.63946]
[1778175346159,29.27,79814.23,0.0,-0.27907,0.00014,26.63955]
[1778175351195,29.28,79810.12,0.0,-0.27967,0.00014,26.66614]
[1778175356233,29.28,79810.53,0.0,-0.27962,0.00014,26.66391]
[1778175358193,29.28,79810.19,0.0,-0.27967,0.00014,26.66616]
[1778175358222,29.28,79813.83,0.0,-0.27915,0.00014,26.64303]
[1778175359273,29.28,79814.2,0.0,-0.2791,0.00014,26.64077]
[1778175359324,29.28,79814.2,0.0,-0.2791,0.00014,26.64077]
[1778175359982,29.28,79818.35,0.0,-0.2785,0.00014,26.61435]
[1778175363365,29.28,79826.97,0.0,-0.27726,0.00014,26.55934]
[1778175363390,29.28,79826.97,0.0,-0.27726,0.00014,26.55934]
[1778175364223,29.28,79826.79,0.0,-0.27729,0.00014,26.56069]
[1778175364252,29.28,79826.79,0.0,-0.27729,0.00014,26.56069]
[1778175369332,29.28,79823.43,0.0,-0.27779,0.00014,26.5831]
[1778175370415,29.28,79816.63,0.0,-0.27878,0.00014,26.62682]
[1778175370437,29.28,79816.63,0.0,-0.27878,0.00014,26.62682]
[1778175370641,29.28,79828.72,0.0,-0.27703,0.00014,26.5494]
[1778175375992,29.29,79836.67,0.0,-0.27591,0.00014,26.49929]
[1778175376056,29.29,79836.67,0.0,-0.27591,0.00014,26.49929]
[1778175376126,29.29,79837.51,0.0,-0.2758,0.00014,26.4941]
[1778175380163,29.29,79836.46,0.0,-0.27595,0.00014,26.50115]
[1778175381099,29.29,79833.35,0.0,-0.27641,0.00014,26.52157]
[1778175381867,29.29,79833.35,0.0,-0.27641,0.00014,26.52157]
[1778175382228,29.29,79833.35,0.0,-0.27641,0.00014,26.52157]
[1778175381966,29.29,79831.68,0.0,-0.27665,0.00014,26.53233]
[1778175383169,29.29,79828.29,0.0,-0.27714,0.00014,26.55431]
[1778175384409,29.29,79827.17,0.0,-0.2773,0.00014,26.56158]
[1778175384461,29.29,79827.17,0.0,-0.2773,0.00014,26.56158]
[1778175385908,29.29,79826.75,0.0,-0.27737,0.00014,26.56433]
[1778175386461,29.29,79827.72,0.0,-0.27723,0.00014,26.5581]
[1778175387436,29.29,79826.05,0.0,-0.27747,0.00014,26.56888]
[1778175387629,29.29,79826.05,0.0,-0.27747,0.00014,26.56888]
[1778175387660,29.29,79826.05,0.0,-0.27747,0.00014,26.56888]
[1778175388131,29.29,79819.86,0.0,-0.27836,0.00014,26.6086]
[1778175392486,29.29,79816.94,0.0,-0.27877,0.00014,26.62379]
[1778175392524,29.29,79816.94,0.0,-0.27877,0.00014,26.62379]
[1778175392703,29.29,79816.94,0.0,-0.27877,0.00014,26.62379]
[1778175392715,29.29,79816.94,0.0,-0.27877,0.00014,26.62379]
[1778175392907,29.29,79816.15,0.0,-0.27888,0.00014,26.62881]
[1778175394173,29.29,79816.15,0.0,-0.27888,0.00014,26.62881]
[1778175394184,29.29,79818.74,0.0,-0.27851,0.00014,26.61228]
[1778175396236,29.29,79829.96,0.0,-0.27689,0.00014,26.54048]
[1778175396636,29.29,79829.96,0.0,-0.27689,0.00014,26.54048]
[1778175396644,29.29,79829.96,0.0,-0.27689,0.00014,26.54048]
[1778175396653,29.29,79829.96,0.0,-0.27689,0.00014,26.54048]
[1778175396945,29.29,79831.53,0.0,-0.27666,0.00014,26.53038]
[1778175401942,29.29,79840.77,0.0,-0.27534,0.00014,26.47117]
[1778175401994,29.29,79840.77,0.0,-0.27534,0.00014,26.47117]
[1778175407619,29.3,79832.31,0.0,-0.27657,0.00014,26.52647]
[1778175412683,29.3,79834.53,0.0,-0.27626,0.00014,26.51243]
[1778175418255,29.3,79834.91,0.0,-0.27621,0.00014,26.51024]
[1778175418906,29.3,79837.56,0.0,-0.27583,0.00014,26.4932]
[1778175419222,29.3,79839.03,0.0,-0.27562,0.00014,26.48386]
[1778175424238,29.3,79844.99,0.0,-0.27478,0.00014,26.44574]
[1778175428316,29.3,79855.31,0.0,-0.27331,0.00014,26.37943]
[1778175433335,29.3,79852.27,0.0,-0.27376,0.00014,26.39978]
[1778175433694,29.3,79852.27,0.0,-0.27376,0.00014,26.39978]
[1778175433774,29.3,79852.27,0.0,-0.27376,0.00014,26.39978]
[1778175433978,29.3,79844.15,0.0,-0.27492,0.00014,26.45248]
[1778175439935,29.31,79840.46,0.0,-0.27547,0.00014,26.47689]
[1778175445921,29.31,79841.13,0.0,-0.27539,0.00014,26.47334]
[1778175450957,29.31,79843.3,0.0,-0.27509,0.00014,26.45989]
[1778175455991,29.31,79837.51,0.0,-0.27591,0.00014,26.49451]
[1778175461552,29.31,79837.72,0.0,-0.27589,0.00014,26.4936]
[1778175462501,29.31,79839.24,0.0,-0.27568,0.00014,26.48401]
[1778175463225,29.31,79843.18,0.0,-0.27511,0.00014,26.45866]
[1778175468226,29.32,79847.68,0.0,-0.27448,0.00014,26.43005]
[1778175468705,29.32,79844.19,0.0,-0.27498,0.00014,26.4528]
[1778175468712,29.32,79844.19,0.0,-0.27498,0.00014,26.4528]
[1778175468766,29.32,79844.19,0.0,-0.27498,0.00014,26.4528]
[1778175469089,29.32,79844.19,0.0,-0.27499,0.00014,26.45295]
[1778175469454,29.32,79844.19,0.0,-0.27499,0.00014,26.45295]
[1778175470232,29.32,79849.42,0.0,-0.27424,0.00014,26.41918]
[1778175473940,29.32,79858.34,0.0,-0.27297,0.00014,26.36153]
[1778175474245,29.32,79868.22,0.0,-0.27156,0.00014,26.29703]
[1778175474502,29.32,79868.22,0.0,-0.27156,0.00014,26.29703]
[1778175474793,29.32,79868.22,0.0,-0.27156,0.00014,26.29703]
[1778175475139,29.32,79868.22,0.0,-0.27157,0.00014,26.29728]
[1778175475379,29.32,79868.22,0.0,-0.27157,0.00014,26.29728]
[1778175475540,29.32,79868.22,0.0,-0.27157,0.00014,26.29728]
[1778175475627,29.32,79868.22,0.0,-0.27157,0.00014,26.29728]
[1778175475654,29.32,79868.22,0.0,-0.27157,0.00014,26.29728]
[1778175476139,29.32,79889.16,0.0,-0.26859,0.00014,26.15968]
[1778175476983,29.32,79889.16,0.0,-0.26859,0.00014,26.15968]
[1778175477302,29.32,79889.16,0.0,-0.26859,0.00014,26.15968]
[1778175477147,29.32,79889.48,0.0,-0.26855,0.00014,26.15757]
[1778175477965,29.32,79889.48,0.0,-0.26855,0.00014,26.15757]
[1778175478234,29.32,79878.05,0.0,-0.27017,0.00014,26.23293]
[1778175478632,29.32,79878.05,0.0,-0.27017,0.00014,26.23293]
[1778175478785,29.32,79878.05,0.0,-0.27017,0.00014,26.23293]
[1778175478872,29.32,79878.05,0.0,-0.27017,0.00014,26.23293]
[1778175479160,29.32,79878.05,0.0,-0.27017,0.00014,26.23285]
[1778175479661,29.32,79878.05,0.0,-0.27017,0.00014,26.23285]
[1778175479691,29.32,79878.05,0.0,-0.27017,0.00014,26.23285]
[1778175479705,29.32,79878.05,0.0,-0.27017,0.00014,26.23285]
[1778175480168,29.32,79872.14,0.0,-0.27101,0.00014,26.27191]
[1778175480394,29.32,79872.14,0.0,-0.27101,0.00014,26.27191]
[1778175480419,29.32,79872.14,0.0,-0.27101,0.00014,26.27191]
[1778175483382,29.32,79865.4,0.0,-0.27199,0.00014,26.31664]
[1778175483475,29.32,79865.4,0.0,-0.27199,0.00014,26.31664]
[1778175485271,29.32,79865.4,0.0,-0.27199,0.00014,26.31675]
[1778175486188,29.32,79862.42,0.0,-0.27242,0.00014,26.33641]
[1778175486253,29.32,79862.42,0.0,-0.27242,0.00014,26.33641]
[1778175486333,29.32,79864.51,0.0,-0.27212,0.00014,26.32292]
[1778175486559,29.32,79864.51,0.0,-0.27212,0.00014,26.32292]
[1778175486590,29.32,79864.51,0.0,-0.27212,0.00014,26.32292]
[1778175487784,29.33,79863.3,0.0,-0.2723,0.00014,26.331]
[1778175487813,29.33,79863.3,0.0,-0.2723,0.00014,26.331]
[1778175489372,29.33,79856.44,0.0,-0.27329,0.00014,26.3761]
[1778175490240,29.33,79856.44,0.0,-0.27329,0.00014,26.37626]
[1778175491915,29.33,79858.49,0.0,-0.273,0.00014,26.36298]
[1778175491966,29.33,79858.49,0.0,-0.273,0.00014,26.36298]
[1778175492254,29.33,79858.23,0.0,-0.27304,0.00014,26.36477]
[1778175494272,29.33,79846.42,0.0,-0.27473,0.00014,26.44161]
[1778175499307,29.33,79850.97,0.0,-0.27408,0.00014,26.41215]
[1778175501321,29.33,79865.87,0.0,-0.27196,0.00014,26.31542]
[1778175501927,29.33,79865.87,0.0,-0.27196,0.00014,26.31542]
[1778175501954,29.33,79865.87,0.0,-0.27196,0.00014,26.31542]
[1778175503793,29.33,79863.74,0.0,-0.27227,0.00014,26.32951]
[1778175504341,29.33,79862.46,0.0,-0.27245,0.00014,26.33801]
[1778175505870,29.33,79865.19,0.0,-0.27206,0.00014,26.32032]
[1778175505953,29.33,79865.19,0.0,-0.27206,0.00014,26.32032]
[1778175506592,29.33,79867.86,0.0,-0.27168,0.00014,26.30273]
[1778175507927,29.33,79867.64,0.0,-0.27171,0.00014,26.30406]
[1778175508369,29.33,79867.86,0.0,-0.27168,0.00014,26.3025]
[1778175509010,29.33,79867.86,0.0,-0.27168,0.00014,26.3025]
[1778175509376,29.33,79863.27,0.0,-0.27233,0.00014,26.33239]
[1778175511324,29.33,79852.66,0.0,-0.27383,0.00014,26.39828]
[1778175514111,29.33,79854.1,0.0,-0.27363,0.00014,26.38905]
[1778175514138,29.33,79854.1,0.0,-0.27363,0.00014,26.38905]
[1778175519557,29.33,79853.64,0.0,-0.2737,0.00014,26.39242]
[1778175520254,29.33,79852.81,0.0,-0.27382,0.00014,26.39795]
[1778175523554,29.33,79840.32,0.0,-0.27562,0.00014,26.47899]
[1778175530329,29.33,79835.43,0.0,-0.27632,0.00014,26.51044]
[1778175531470,29.33,79835.43,0.0,-0.27632,0.00014,26.51044]
[1778175531481,29.33,79835.43,0.0,-0.27632,0.00014,26.51044]
[1778175532346,29.33,79832.07,0.0,-0.2768,0.00014,26.53197]
[1778175537398,29.33,79840.86,0.0,-0.27554,0.00014,26.47526]
[1778175538893,29.33,79849.3,0.0,-0.27433,0.00014,26.42072]
[1778175538908,29.33,79849.3,0.0,-0.27433,0.00014,26.42072]
[1778175539318,29.33,79852.05,0.0,-0.27393,0.00014,26.40295]
[1778175544324,29.33,79856.49,0.0,-0.27331,0.00014,26.3745]
[1778175544563,29.33,79860.89,0.0,-0.27268,0.00014,26.34596]
[1778175544571,29.33,79860.89,0.0,-0.27268,0.00014,26.34596]
[1778175545380,29.33,79863.37,0.0,-0.27233,0.00014,26.32993]
[1778175550385,29.34,79861.03,0.0,-0.27268,0.00014,26.34581]
[1778175555402,29.34,79861.77,0.0,-0.27259,0.00014,26.34172]
[1778175560418,29.34,79867.49,0.0,-0.27175,0.00014,26.30359]
[1778175565444,29.33,79873.02,0.0,-0.27094,0.00014,26.26617]
[1778175570453,29.33,79874.67,0.0,-0.27069,0.00014,26.25436]
[1778175573509,29.33,79882.1,0.0,-0.2696,0.00014,26.20139]
[1778175573541,29.33,79882.1,0.0,-0.2696,0.00014,26.20139]
[1778175573847,29.33,79882.1,0.0,-0.2696,0.00014,26.20139]
[1778175573850,29.33,79882.1,0.0,-0.2696,0.00014,26.20139]
[1778175573859,29.33,79882.1,0.0,-0.26959,0.00014,26.20114]
[1778175578862,29.32,79882.44,0.0,-0.26952,0.00014,26.19762]
[1778175582687,29.32,79879.77,0.0,-0.26988,0.00014,26.21442]
[1778175582718,29.32,79879.77,0.0,-0.26988,0.00014,26.21442]
[1778175582751,29.32,79879.77,0.0,-0.26988,0.00014,26.21442]
[1778175583102,29.32,79879.26,0.0,-0.26995,0.00014,26.2175]
[1778175588229,29.32,79877.47,0.0,-0.27018,0.00014,26.22812]
[1778175590624,29.31,79879.31,0.0,-0.2699,0.00014,26.21511]
[1778175590669,29.31,79879.31,0.0,-0.2699,0.00014,26.21511]
[1778175592446,29.31,79879.31,0.0,-0.26989,0.00014,26.21481]
[1778175592478,29.31,79879.18,0.0,-0.2699,0.00014,26.21538]
[1778175593881,29.31,79881.37,0.0,-0.26959,0.00014,26.20065]
[1778175593910,29.31,79881.37,0.0,-0.26959,0.00014,26.20065]
[1778175595599,29.31,79878.65,0.0,-0.26996,0.00014,26.21802]
[1778175595632,29.31,79878.65,0.0,-0.26996,0.00014,26.21802]
[1778175602478,29.3,79883.81,0.0,-0.26919,0.00014,26.18219]
[1778175610895,29.29,79879.08,0.0,-0.26981,0.00014,26.21076]
[1778175611170,29.29,79879.08,0.0,-0.26981,0.00014,26.21076]
[1778175611420,29.29,79894.59,0.0,-0.2676,0.00014,26.10782]
[1778175611641,29.29,79894.59,0.0,-0.2676,0.00014,26.10782]
[1778175611810,29.29,79894.59,0.0,-0.2676,0.00014,26.10782]
[1778175611998,29.29,79894.59,0.0,-0.2676,0.00014,26.10782]
[1778175612078,29.29,79894.59,0.0,-0.2676,0.00014,26.10782]
[1778175612437,29.29,79894.59,0.0,-0.2676,0.00014,26.10782]
[1778175612483,29.29,79894.59,0.0,-0.2676,0.00014,26.10782]
[1778175612416,29.29,79906.63,0.0,-0.2659,0.00014,26.02764]
[1778175612674,29.29,79906.63,0.0,-0.2659,0.00014,26.02764]
[1778175612864,29.29,79906.63,0.0,-0.2659,0.00014,26.02764]
[1778175612960,29.29,79906.63,0.0,-0.2659,0.00014,26.02764]
[1778175613083,29.29,79906.63,0.0,-0.2659,0.00014,26.02764]
[1778175613264,29.29,79906.63,0.0,-0.2659,0.00014,26.02764]
[1778175613281,29.29,79906.63,0.0,-0.2659,0.00014,26.02764]
[1778175613330,29.29,79906.63,0.0,-0.2659,0.00014,26.02764]
[1778175613417,29.29,79906.63,0.0,-0.2659,0.00014,26.02764]
[1778175613483,29.29,79906.63,0.0,-0.2659,0.00014,26.02764]
[1778175613439,29.29,79902.22,0.0,-0.26651,0.00014,26.05626]
[1778175613945,29.29,79902.22,0.0,-0.26651,0.00014,26.05626]
[1778175614350,29.29,79902.22,0.0,-0.26651,0.00014,26.05626]
[1778175614395,29.29,79902.22,0.0,-0.26651,0.00014,26.05626]
[1778175614435,29.29,79898.85,0.0,-0.26697,0.00014,26.07836]
[1778175615178,29.29,79898.85,0.0,-0.26697,0.00014,26.07836]
[1778175615199,29.29,79898.85,0.0,-0.26697,0.00014,26.07836]
[1778175615455,29.29,79900.17,0.0,-0.26678,0.00014,26.06921]
[1778175616849,29.29,79900.83,0.0,-0.26669,0.00014,26.06481]
[1778175617316,29.29,79900.83,0.0,-0.26669,0.00014,26.06481]
[1778175617339,29.29,79900.83,0.0,-0.26669,0.00014,26.06481]
[1778175617414,29.29,79895.86,0.0,-0.26738,0.00014,26.09739]
[1778175617621,29.29,79895.86,0.0,-0.26738,0.00014,26.09739]
[1778175617639,29.29,79895.86,0.0,-0.26738,0.00014,26.09739]
[1778175618147,29.29,79895.86,0.0,-0.26738,0.00014,26.09739]
[1778175619166,29.29,79895.86,0.0,-0.26738,0.00014,26.09739]
[1778175619471,29.29,79899.48,0.0,-0.26686,0.00014,26.07299]
[1778175619607,29.29,79899.48,0.0,-0.26686,0.00014,26.07299]
[1778175621051,29.29,79899.48,0.0,-0.26686,0.00014,26.07267]
[1778175621061,29.29,79899.48,0.0,-0.26686,0.00014,26.07267]
[1778175621495,29.28,79903.19,0.0,-0.26632,0.00014,26.04759]
[1778175625387,29.28,79899.55,0.0,-0.26682,0.00014,26.07098]
[1778175625393,29.28,79899.55,0.0,-0.26682,0.00014,26.07098]
[1778175625424,29.28,79899.55,0.0,-0.26682,0.00014,26.07098]
[1778175625484,29.28,79899.55,0.0,-0.26682,0.00014,26.07098]
[1778175625411,29.28,79903.93,0.0,-0.2662,0.00014,26.04149]
[1778175625555,29.28,79903.93,0.0,-0.2662,0.00014,26.04149]
[1778175626425,29.28,79903.93,0.0,-0.2662,0.00014,26.04149]
[1778175627220,29.28,79907.26,0.0,-0.26571,0.00014,26.01864]
[1778175627551,29.28,79907.26,0.0,-0.26571,0.00014,26.01864]
[1778175627598,29.28,79907.26,0.0,-0.26571,0.00014,26.01864]
[1778175628296,29.28,79907.26,0.0,-0.26571,0.00014,26.01864]
[1778175628340,29.28,79907.26,0.0,-0.26571,0.00014,26.01864]
[1778175628371,29.28,79917.83,0.0,-0.26422,0.00014,25.94751]
[1778175629088,29.28,79917.83,0.0,-0.26422,0.00014,25.94751]
[1778175629114,29.28,79917.83,0.0,-0.26422,0.00014,25.94751]
[1778175629398,29.28,79917.83,0.0,-0.26422,0.00014,25.94751]
[1778175629429,29.28,79918.48,0.0,-0.26412,0.00014,25.94288]
[1778175633524,29.27,79912.29,0.0,-0.26496,0.00014,25.9801]
[1778175633541,29.27,79912.29,0.0,-0.26496,0.00014,25.9801]
[1778175633567,29.27,79912.29,0.0,-0.26496,0.00014,25.9801]
[1778175634267,29.27,79912.29,0.0,-0.26495,0.00014,25.97985]
[1778175639302,29.27,79916.63,0.0,-0.26432,0.00014,25.94956]
[1778175644336,29.27,79912.64,0.0,-0.26485,0.00014,25.97516]
[1778175645859,29.27,79911.15,0.0,-0.26506,0.00014,25.98491]
[1778175645912,29.27,79911.15,0.0,-0.26506,0.00014,25.98491]
[1778175647334,29.27,79903.83,0.0,-0.26609,0.00014,26.03363]
[1778175647378,29.27,79903.83,0.0,-0.26609,0.00014,26.03363]
[1778175647910,29.26,79899.15,0.0,-0.26675,0.00014,26.06464]
[1778175647918,29.26,79899.15,0.0,-0.26675,0.00014,26.06464]
[1778175647961,29.26,79899.15,0.0,-0.26675,0.00014,26.06464]
[1778175648365,29.26,79899.15,0.0,-0.26674,0.00014,26.06437]
[1778175648677,29.26,79899.15,0.0,-0.26674,0.00014,26.06437]
[1778175649491,29.26,79899.15,0.0,-0.26674,0.00014,26.06437]
[1778175649972,29.26,79898.12,0.0,-0.26688,0.00014,26.07108]
[1778175649985,29.26,79898.12,0.0,-0.26688,0.00014,26.07108]
[1778175650023,29.26,79898.12,0.0,-0.26688,0.00014,26.07108]
[1778175650378,29.26,79898.12,0.0,-0.26688,0.00014,26.07091]
[1778175655453,29.26,79898.28,0.0,-0.26684,0.00014,26.06919]
[1778175661462,29.26,79902.52,0.0,-0.26622,0.00014,26.03966]
[1778175664375,29.26,79907.18,0.0,-0.26555,0.00014,26.00802]
[1778175664418,29.26,79907.18,0.0,-0.26555,0.00014,26.00802]
[1778175667909,29.25,79909.4,0.0,-0.26522,0.00014,25.99241]
[1778175668530,29.25,79909.64,0.0,-0.26518,0.00014,25.99063]
[1778175672546,29.25,79924.28,0.0,-0.2631,0.00014,25.89122]
[1778175672614,29.25,79924.28,0.0,-0.2631,0.00014,25.89122]
[1778175673550,29.25,79931.43,0.0,-0.2621,0.00014,25.8429]
[1778175678550,29.25,79936.47,0.0,-0.26138,0.00014,25.80802]
[1778175678769,29.25,79936.56,0.0,-0.26136,0.00014,25.80723]
[1778175678783,29.25,79936.56,0.0,-0.26136,0.00014,25.80723]
[1778175680840,29.25,79936.16,0.0,-0.26141,0.00014,25.80958]
[1778175680844,29.25,79936.16,0.0,-0.26141,0.00014,25.80958]
[1778175680851,29.25,79936.16,0.0,-0.26141,0.00014,25.80958]
[1778175685879,29.24,79938.33,0.0,-0.26109,0.00014,25.79386]
[1778175690907,29.24,79938.56,0.0,-0.26103,0.00014,25.79115]
[1778175691108,29.24,79938.56,0.0,-0.26103,0.00014,25.79115]
[1778175691190,29.24,79938.75,0.0,-0.26098,0.00014,25.78617]
[1778175696225,29.24,79939.27,0.0,-0.26089,0.00014,25.78149]
[1778175701554,29.23,79940.69,0.0,-0.26066,0.00014,25.77046]
[1778175706783,29.23,79945.07,0.0,-0.26002,0.00014,25.73928]
[1778175709803,29.23,79944.41,0.0,-0.2601,0.00014,25.74319]
[1778175711817,29.23,79944.11,0.0,-0.26014,0.00014,25.74487]
[1778175716898,29.22,79941.27,0.0,-0.26051,0.00014,25.76326]
[1778175722540,29.22,79936.25,0.0,-0.2612,0.00014,25.79655]
[1778175727929,29.22,79932.36,0.0,-0.26172,0.00014,25.82177]
[1778175732241,29.21,79938.74,0.0,-0.26081,0.00014,25.77773]
[1778175732509,29.21,79938.58,0.0,-0.26084,0.00014,25.77882]
[1778175738178,29.21,79938.64,0.0,-0.26082,0.00014,25.77787]
[1778175744044,29.21,79925.42,0.0,-0.26266,0.00014,25.86681]
[1778175749081,29.21,79928.94,0.0,-0.26215,0.00014,25.84211]
[1778175754113,29.21,79929.39,0.0,-0.26205,0.00014,25.83481]
[1778175757561,29.2,79943.99,0.0,-0.25998,0.00014,25.73463]
[1778175759076,29.2,79946.8,0.0,-0.25959,0.00014,25.71544]
[1778175759659,29.2,79944.64,0.0,-0.25989,0.00014,25.72992]
[1778175762870,29.2,79941.38,0.0,-0.26033,0.00014,25.75145]
[1778175762908,29.2,79941.38,0.0,-0.26033,0.00014,25.75145]
[1778175763008,29.2,79941.38,0.0,-0.26033,0.00014,25.75145]
[1778175763179,29.2,79941.38,0.0,-0.26033,0.00014,25.75121]
[1778175766682,29.2,79936.98,0.0,-0.26093,0.00014,25.78068]
[1778175767272,29.2,79937.64,0.0,-0.26083,0.00014,25.77591]
[1778175767325,29.2,79937.64,0.0,-0.26083,0.00014,25.77591]
[1778175773249,29.19,79940.48,0.0,-0.2604,0.00014,25.75486]
[1778175778284,29.19,79937.63,0.0,-0.26078,0.00014,25.77307]
[1778175783517,29.19,79934.19,0.0,-0.26125,0.00014,25.79576]
[1778175783639,29.19,79926.54,0.0,-0.26232,0.00014,25.84761]
[1778175783789,29.19,79926.54,0.0,-0.26232,0.00014,25.84761]
[1778175784702,29.19,79914.79,0.0,-0.26397,0.00014,25.92688]
[1778175785249,29.19,79914.79,0.0,-0.26397,0.00014,25.92688]
[1778175785259,29.19,79914.79,0.0,-0.26397,0.00014,25.92688]
[1778175785438,29.19,79910.97,0.0,-0.26451,0.00014,25.95262]
[1778175785757,29.19,79910.97,0.0,-0.26451,0.00014,25.95262]
[1778175785813,29.19,79910.97,0.0,-0.26451,0.00014,25.95262]
[1778175786054,29.19,79910.97,0.0,-0.26451,0.00014,25.95262]
[1778175789731,29.19,79909.18,0.0,-0.26476,0.00014,25.96424]
[1778175793869,29.18,79909.27,0.0,-0.26473,0.00014,25.96303]
[1778175794716,29.18,79913.97,0.0,-0.26406,0.00014,25.93113]
[1778175799717,29.18,79924.27,0.0,-0.26259,0.00014,25.86048]
[1778175804725,29.18,79919.9,0.0,-0.26319,0.00014,25.88945]
[1778175809753,29.17,79923.05,0.0,-0.26273,0.00014,25.86715]
[1778175813664,29.17,79933.09,0.0,-0.26129,0.00014,25.7949]
[1778175818680,29.17,79932.9,0.0,-0.26131,0.00014,25.79584]
[1778175823731,29.17,79935.46,0.0,-0.26094,0.00014,25.77797]
[1778175828735,29.17,79935.84,0.0,-0.26088,0.00014,25.77489]
[1778175833757,29.17,79936.46,0.0,-0.26078,0.00014,25.77006]
[1778175838765,29.17,79937.19,0.0,-0.26066,0.00014,25.76453]
[1778175843783,29.17,79938.05,0.0,-0.26054,0.00014,25.75834]
[1778175846631,29.16,79938.58,0.0,-0.26046,0.00014,25.75466]
[1778175846656,29.16,79938.58,0.0,-0.26046,0.00014,25.75466]
[1778175846926,29.16,79938.57,0.0,-0.26046,0.00014,25.7547]
[1778175846930,29.16,79938.57,0.0,-0.26046,0.00014,25.7547]
[1778175847775,29.16,79937.98,0.0,-0.26054,0.00014,25.75863]
[1778175852811,29.16,79936.34,0.0,-0.26076,0.00014,25.76945]
[1778175858294,29.16,79937.51,0.0,-0.26059,0.00014,25.76102]
[1778175859302,29.16,79937.83,0.0,-0.26055,0.00014,25.75875]
[1778175859307,29.16,79931.27,0.0,-0.26147,0.00014,25.80336]
[1778175861730,29.16,79927.14,0.0,-0.26205,0.00014,25.83143]
[1778175861795,29.16,79926.74,0.0,-0.2621,0.00014,25.83395]
[1778175862613,29.16,79926.74,0.0,-0.2621,0.00014,25.83395]
[1778175862643,29.16,79926.74,0.0,-0.2621,0.00014,25.83395]
[1778175862799,29.16,79926.74,0.0,-0.2621,0.00014,25.83395]
[1778175863714,29.16,79935.39,0.0,-0.26088,0.00014,25.77492]
[1778175868835,29.16,79935.74,0.0,-0.26082,0.00014,25.77207]
[1778175872081,29.16,79932.24,0.0,-0.26128,0.00014,25.79198]
[1778175872121,29.16,79932.24,0.0,-0.26128,0.00014,25.79198]
[1778175873687,29.16,79926.09,0.0,-0.26215,0.00014,25.83373]
[1778175873689,29.16,79926.09,0.0,-0.26215,0.00014,25.83373]
[1778175873761,29.16,79925.44,0.0,-0.26224,0.00014,25.83803]
[1778175878765,29.16,79917.04,0.0,-0.26341,0.00014,25.89447]
[1778175883788,29.15,79912.88,0.0,-0.26398,0.00014,25.92171]
[1778175888791,29.15,79908.48,0.0,-0.26459,0.00014,25.95061]
[1778175893811,29.15,79908.9,0.0,-0.26452,0.00014,25.94703]
[1778175898819,29.15,79906.09,0.0,-0.2649,0.00014,25.9652]
[1778175903835,29.14,79906.48,0.0,-0.26482,0.00014,25.96165]
[1778175904885,29.14,79909.03,0.0,-0.26446,0.00014,25.94427]
[1778175904924,29.14,79913.34,0.0,-0.26385,0.00014,25.91497]
[1778175905693,29.14,79913.34,0.0,-0.26385,0.00014,25.91497]
[1778175905727,29.14,79913.34,0.0,-0.26385,0.00014,25.91497]
[1778175906644,29.14,79919.28,0.0,-0.263,0.00014,25.87459]
[1778175906649,29.14,79919.28,0.0,-0.263,0.00014,25.87459]
[1778175906667,29.14,79919.28,0.0,-0.263,0.00014,25.87459]
[1778175907904,29.14,79929.43,0.0,-0.26157,0.00014,25.8054]
[1778175908454,29.14,79929.43,0.0,-0.26157,0.00014,25.8054]
[1778175908491,29.14,79929.43,0.0,-0.26157,0.00014,25.8054]
[1778175908696,29.14,79929.43,0.0,-0.26157,0.00014,25.8054]
[1778175908744,29.14,79929.62,0.0,-0.26154,0.00014,25.80404]
[1778175914201,29.14,79936.41,0.0,-0.26058,0.00014,25.7574]
[1778175914873,29.14,79936.41,0.0,-0.26058,0.00014,25.7574]
[1778175914896,29.14,79936.41,0.0,-0.26058,0.00014,25.7574]
[1778175915814,29.14,79937.87,0.0,-0.26037,0.00014,25.74723]
[1778175916909,29.14,79937.87,0.0,-0.26037,0.00014,25.74723]
[1778175916917,29.14,79939.99,0.0,-0.26007,0.00014,25.73265]
[1778175916947,29.14,79939.99,0.0,-0.26007,0.00014,25.73265]
[1778175917264,29.14,79939.99,0.0,-0.26007,0.00014,25.73256]
[1778175918158,29.14,79939.99,0.0,-0.26007,0.00014,25.73256]
[1778175918179,29.14,79939.99,0.0,-0.26007,0.00014,25.73256]
[1778175918853,29.14,79939.99,0.0,-0.26007,0.00014,25.73256]
[1778175918884,29.14,79939.99,0.0,-0.26007,0.00014,25.73256]
[1778175919578,29.14,79940.42,0.0,-0.26,0.00014,25.72955]
[1778175919632,29.14,79940.42,0.0,-0.26,0.00014,25.72955]
[1778175920289,29.14,79940.82,0.0,-0.25995,0.00014,25.72673]
[1778175920305,29.14,79940.82,0.0,-0.25995,0.00014,25.72673]
[1778175922325,29.14,79946.4,0.0,-0.25916,0.00014,25.68826]
[1778175922362,29.14,79946.4,0.0,-0.25916,0.00014,25.68826]
[1778175922832,29.14,79946.4,0.0,-0.25916,0.00014,25.68826]
[1778175923080,29.14,79946.37,0.0,-0.25916,0.00014,25.68831]
[1778175923609,29.14,79945.22,0.0,-0.25932,0.00014,25.69605]
[1778175929367,29.13,79945.99,0.0,-0.2592,0.00014,25.69001]
[1778175935392,29.13,79935.96,0.0,-0.26056,0.00014,25.75391]
[1778175940555,29.13,79938.85,0.0,-0.26014,0.00014,25.73334]
[1778175940661,29.13,79938.85,0.0,-0.26014,0.00014,25.73334]
[1778175940762,29.13,79934.81,0.0,-0.2607,0.00014,25.76075]
[1778175943899,29.13,79926.52,0.0,-0.26186,0.00014,25.81693]
[1778175943953,29.13,79923.56,0.0,-0.26228,0.00014,25.83692]
[1778175944805,29.13,79923.56,0.0,-0.26228,0.00014,25.83692]
[1778175944843,29.13,79923.56,0.0,-0.26228,0.00014,25.83692]
[1778175946653,29.13,79923.01,0.0,-0.26235,0.00014,25.84034]
[1778175946787,29.13,79923.01,0.0,-0.26235,0.00014,25.84034]
[1778175946909,29.13,79924.18,0.0,-0.26218,0.00014,25.83224]
[1778175948690,29.13,79934.26,0.0,-0.26076,0.00014,25.76333]
[1778175954524,29.12,79939.49,0.0,-0.26001,0.00014,25.72682]
[1778175957195,29.12,79940.6,0.0,-0.25984,0.00014,25.71892]
[1778175957224,29.12,79940.6,0.0,-0.25984,0.00014,25.71892]
[1778175958044,29.12,79942.53,0.0,-0.25957,0.00014,25.70555]
[1778175958048,29.12,79942.53,0.0,-0.25957,0.00014,25.70555]
[1778175958552,29.12,79943.69,0.0,-0.2594,0.00014,25.69747]
[1778175963695,29.12,79941.77,0.0,-0.25966,0.00014,25.71015]
[1778175969082,29.12,79948.0,0.0,-0.25878,0.00014,25.66672]
[1778175975671,29.12,79948.4,0.0,-0.25871,0.00014,25.66344]
[1778175980707,29.12,79944.48,0.0,-0.25925,0.00014,25.68992]
[1778175983846,29.11,79946.73,0.0,-0.25893,0.00014,25.67426]
[1778175983911,29.11,79946.73,0.0,-0.25893,0.00014,25.67426]
[1778175984786,29.11,79949.73,0.0,-0.25851,0.00014,25.65355]
[1778175984926,29.11,79944.18,0.0,-0.25929,0.00014,25.69162]
[1778175989936,29.11,79943.99,0.0,-0.25931,0.00014,25.69258]
[1778175992346,29.11,79938.48,0.0,-0.26005,0.00014,25.7265]
[1778175992346,29.11,79938.48,0.0,-0.26005,0.00014,25.7265]
[1778175992405,29.11,79938.48,0.0,-0.26005,0.00014,25.7265]
[1778175992473,29.11,79938.48,0.0,-0.26005,0.00014,25.7265]
[1778175992917,29.11,79936.57,0.0,-0.26032,0.00014,25.73957]
[1778175993021,29.11,79936.57,0.0,-0.26032,0.00014,25.73957]
[1778175994069,29.11,79936.57,0.0,-0.26032,0.00014,25.73939]
[1778175996963,29.11,79931.28,0.0,-0.26106,0.00014,25.77544]
[1778176002022,29.11,79934.87,0.0,-0.26055,0.00014,25.75033]
[1778176003787,29.11,79932.13,0.0,-0.26093,0.00014,25.76897]
[1778176009991,29.11,79934.28,0.0,-0.26061,0.00014,25.75334]
[1778176015028,29.1,79935.41,0.0,-0.26043,0.00014,25.74482]
[1778176020031,29.1,79930.8,0.0,-0.26107,0.00014,25.7755]
[1778176025099,29.1,79933.16,0.0,-0.26072,0.00014,25.75848]
[1778176030060,29.1,79933.13,0.0,-0.26071,0.00014,25.75801]
[1778176030580,29.1,79933.64,0.0,-0.26063,0.00014,25.7542]
[1778176036176,29.09,79935.59,0.0,-0.26034,0.00014,25.74007]
[1778176041212,29.09,79936.84,0.0,-0.26015,0.00014,25.73079]
[1778176046247,29.09,79937.86,0.0,-0.25999,0.00014,25.72313]
[1778176049924,29.09,79948.07,0.0,-0.25855,0.00014,25.6525]
[1778176050678,29.09,79948.07,0.0,-0.25855,0.00014,25.6525]
[1778176051012,29.09,79948.07,0.0,-0.25855,0.00014,25.6525]
[1778176051055,29.09,79948.07,0.0,-0.25855,0.00014,25.6525]
[1778176051063,29.09,79948.07,0.0,-0.25855,0.00014,25.6525]
[1778176051032,29.09,79956.38,0.0,-0.25736,0.00014,25.59155]
[1778176051202,29.09,79956.38,0.0,-0.25736,0.00014,25.59155]
[1778176051266,29.09,79956.38,0.0,-0.25736,0.00014,25.59155]
[1778176051424,29.09,79956.38,0.0,-0.25736,0.00014,25.59155]
[1778176051457,29.09,79956.38,0.0,-0.25736,0.00014,25.59155]
[1778176051634,29.09,79956.38,0.0,-0.25736,0.00014,25.59155]
[1778176051718,29.09,79956.38,0.0,-0.25736,0.00014,25.59155]
[1778176051910,29.09,79956.38,0.0,-0.25736,0.00014,25.59155]
[1778176051959,29.09,79956.38,0.0,-0.25736,0.00014,25.59155]
[1778176052001,29.09,79956.38,0.0,-0.25736,0.00014,25.59155]
[1778176052042,29.09,79956.29,0.0,-0.25738,0.00014,25.59218]
[1778176052628,29.09,79956.29,0.0,-0.25738,0.00014,25.59218]
[1778176052983,29.09,79956.29,0.0,-0.25738,0.00014,25.59218]
[1778176053001,29.09,79956.29,0.0,-0.25738,0.00014,25.59218]
[1778176053051,29.09,79951.15,0.0,-0.25809,0.00014,25.62764]
[1778176053895,29.09,79951.15,0.0,-0.25809,0.00014,25.62764]
[1778176053915,29.09,79951.15,0.0,-0.25809,0.00014,25.62764]
[1778176053951,29.09,79947.98,0.0,-0.25854,0.00014,25.64947]
[1778176054760,29.09,79947.98,0.0,-0.25854,0.00014,25.64947]
[1778176054808,29.09,79947.98,0.0,-0.25854,0.00014,25.64947]
[1778176055013,29.09,79947.98,0.0,-0.25854,0.00014,25.64947]
[1778176055031,29.09,79946.57,0.0,-0.25874,0.00014,25.6592]
[1778176055576,29.09,79946.57,0.0,-0.25874,0.00014,25.6592]
[1778176057323,29.09,79948.05,0.0,-0.25853,0.00014,25.64906]
[1778176057363,29.09,79948.05,0.0,-0.25853,0.00014,25.64906]
[1778176057712,29.09,79948.05,0.0,-0.25853,0.00014,25.64906]
[1778176057728,29.09,79948.05,0.0,-0.25853,0.00014,25.64906]
[1778176058245,29.09,79949.68,0.0,-0.2583,0.00014,25.63793]
[1778176058883,29.09,79949.68,0.0,-0.2583,0.00014,25.63793]
[1778176059065,29.09,79949.97,0.0,-0.25826,0.00014,25.63593]
[1778176060809,29.09,79949.97,0.0,-0.25826,0.00014,25.63593]
[1778176060842,29.09,79949.97,0.0,-0.25826,0.00014,25.63593]
[1778176060919,29.09,79949.97,0.0,-0.25826,0.00014,25.63593]
[1778176061016,29.09,79947.98,0.0,-0.25854,0.00014,25.64977]
[1778176063739,29.09,79953.36,0.0,-0.25779,0.00014,25.61284]
[1778176063770,29.09,79957.2,0.0,-0.25726,0.00014,25.58638]
[1778176069809,29.09,79957.12,0.0,-0.25728,0.00014,25.58739]
[1778176075451,29.09,79949.09,0.0,-0.25841,0.00014,25.64326]
[1778176080943,29.09,79952.84,0.0,-0.25789,0.00014,25.61763]
[1778176086512,29.09,79956.37,0.0,-0.2574,0.00014,25.59349]
[1778176092379,29.09,79945.2,0.0,-0.25895,0.00014,25.66979]
[1778176097611,29.09,79943.57,0.0,-0.25917,0.00014,25.68035]
[1778176101318,29.09,79942.95,0.0,-0.25925,0.00014,25.68423]
[1778176101638,29.09,79942.95,0.0,-0.25925,0.00014,25.68411]
[1778176103127,29.09,79931.62,0.0,-0.26084,0.00014,25.7616]
[1778176105742,29.09,79930.26,0.0,-0.26102,0.00014,25.77049]
[1778176111711,29.08,79921.54,0.0,-0.26222,0.00014,25.82573]
[1778176116743,29.08,79919.68,0.0,-0.26247,0.00014,25.83796]
[1778176121781,29.08,79921.98,0.0,-0.26214,0.00014,25.82192]
[1778176123902,29.08,79923.21,0.0,-0.26196,0.00014,25.81348]
[1778176123937,29.08,79923.21,0.0,-0.26196,0.00014,25.81348]
[1778176124636,29.08,79920.91,0.0,-0.26229,0.00014,25.82908]
[1778176124665,29.08,79920.91,0.0,-0.26229,0.00014,25.82908]
[1778176130014,29.08,79920.16,0.0,-0.26238,0.00014,25.83376]
[1778176135742,29.08,79922.94,0.0,-0.26198,0.00014,25.8143]
[1778176135886,29.08,79922.94,0.0,-0.26198,0.00014,25.8143]
[1778176135948,29.08,79922.94,0.0,-0.26198,0.00014,25.8143]
[1778176136010,29.08,79923.73,0.0,-0.26187,0.00014,25.80884]
[1778176137743,29.08,79918.0,0.0,-0.26268,0.00014,25.84777]
[1778176137777,29.08,79918.0,0.0,-0.26268,0.00014,25.84777]
[1778176139102,29.08,79918.0,0.0,-0.26268,0.00014,25.8477]
[1778176139108,29.08,79917.94,0.0,-0.26268,0.00014,25.848]
[1778176139396,29.08,79917.94,0.0,-0.26268,0.00014,25.848]
[1778176139437,29.08,79917.94,0.0,-0.26268,0.00014,25.848]
[1778176142865,29.08,79917.68,0.0,-0.26271,0.00014,25.84943]
[1778176142934,29.08,79915.72,0.0,-0.26299,0.00014,25.86263]
[1778176144089,29.08,79915.72,0.0,-0.26299,0.00014,25.86263]
[1778176144100,29.08,79915.72,0.0,-0.26299,0.00014,25.86263]
[1778176144701,29.08,79910.7,0.0,-0.26369,0.00014,25.89651]
[1778176145169,29.08,79898.45,0.0,-0.26543,0.00014,25.97931]
[1778176149398,29.08,79898.06,0.0,-0.26549,0.00014,25.9818]
[1778176149403,29.08,79898.06,0.0,-0.26549,0.00014,25.9818]
[1778176150090,29.08,79896.12,0.0,-0.26576,0.00014,25.99483]
[1778176150674,29.08,79896.12,0.0,-0.26576,0.00014,25.99483]
[1778176151131,29.08,79894.26,0.0,-0.26602,0.00014,26.00722]
[1778176156131,29.07,79892.11,0.0,-0.26633,0.00014,26.02143]
[1778176160286,29.07,79888.73,0.0,-0.2668,0.00014,26.04375]
[1778176160504,29.07,79888.73,0.0,-0.2668,0.00014,26.04375]
[1778176160572,29.07,79888.73,0.0,-0.2668,0.00014,26.04375]
[1778176161693,29.07,79879.43,0.0,-0.26813,0.00014,26.10596]
[1778176161701,29.07,79879.43,0.0,-0.26813,0.00014,26.10596]
[1778176162067,29.07,79879.43,0.0,-0.26813,0.00014,26.1059]
[1778176164010,29.07,79872.45,0.0,-0.26912,0.00014,26.15234]
[1778176164052,29.07,79872.45,0.0,-0.26912,0.00014,26.15234]
[1778176165018,29.07,79872.07,0.0,-0.26917,0.00014,26.15469]
[1778176165075,29.07,79872.07,0.0,-0.26917,0.00014,26.15469]
[1778176171129,29.07,79874.11,0.0,-0.26884,0.00014,26.13637]
[1778176173831,29.07,79874.2,0.0,-0.26882,0.00014,26.13543]
[1778176173865,29.07,79874.2,0.0,-0.26882,0.00014,26.13543]
[1778176174811,29.07,79882.51,0.0,-0.26762,0.00014,26.07971]
[1778176176489,29.07,79886.45,0.0,-0.26705,0.00014,26.05306]
[1778176177074,29.07,79886.45,0.0,-0.26705,0.00014,26.05306]
[1778176177180,29.07,79886.47,0.0,-0.26705,0.00014,26.05282]
[1778176181476,29.06,79889.74,0.0,-0.26657,0.00014,26.03047]
[1778176181505,29.06,79889.74,0.0,-0.26657,0.00014,26.03047]
[1778176182333,29.06,79889.96,0.0,-0.26654,0.00014,26.02891]
[1778176182346,29.06,79889.96,0.0,-0.26654,0.00014,26.02891]
[1778176183214,29.06,79890.31,0.0,-0.26649,0.00014,26.02648]
[1778176188658,29.06,79890.71,0.0,-0.26643,0.00014,26.02345]
[1778176189145,29.06,79889.46,0.0,-0.2666,0.00014,26.0317]
[1778176194165,29.06,79893.23,0.0,-0.26605,0.00014,26.00581]
[1778176199203,29.06,79902.36,0.0,-0.26474,0.00014,25.94336]
[1778176204247,29.06,79903.57,0.0,-0.26455,0.00014,25.93437]
[1778176209274,29.05,79909.27,0.0,-0.26373,0.00014,25.89516]
[1778176213836,29.05,79909.36,0.0,-0.26371,0.00014,25.89421]
[1778176213878,29.05,79909.36,0.0,-0.26371,0.00014,25.89421]
[1778176214852,29.05,79910.4,0.0,-0.26356,0.00014,25.88705]
[1778176214899,29.05,79910.18,0.0,-0.26359,0.00014,25.88847]
[1778176220474,29.05,79911.88,0.0,-0.26334,0.00014,25.87654]
[1778176226967,29.05,79912.25,0.0,-0.26328,0.00014,25.87356]
[1778176227025,29.05,79912.25,0.0,-0.26328,0.00014,25.87356]
[1778176227136,29.05,79912.25,0.0,-0.26328,0.00014,25.87356]
[1778176227198,29.05,79911.99,0.0,-0.26331,0.00014,25.87514]
[1778176227419,29.05,79911.99,0.0,-0.26331,0.00014,25.87514]
[1778176227607,29.05,79911.99,0.0,-0.26331,0.00014,25.87514]
[1778176227798,29.05,79897.96,0.0,-0.2653,0.00014,25.97005]
[1778176228810,29.05,79897.96,0.0,-0.2653,0.00014,25.97005]
[1778176228844,29.05,79897.96,0.0,-0.2653,0.00014,25.97005]
[1778176229693,29.05,79891.86,0.0,-0.26617,0.00014,26.01109]
[1778176229696,29.05,79891.86,0.0,-0.26617,0.00014,26.01109]
[1778176229860,29.05,79891.86,0.0,-0.26617,0.00014,26.01109]
[1778176230199,29.05,79894.36,0.0,-0.26581,0.00014,25.99425]
[1778176231573,29.05,79893.24,0.0,-0.26595,0.00014,25.99813]
[1778176231641,29.05,79893.24,0.0,-0.26595,0.00014,25.99813]
[1778176231715,29.05,79893.24,0.0,-0.26595,0.00014,25.99813]
[1778176232160,29.05,79897.01,0.0,-0.26541,0.00014,25.97272]
[1778176233762,29.05,79903.59,0.0,-0.26447,0.00014,25.92803]
[1778176233774,29.05,79903.59,0.0,-0.26447,0.00014,25.92803]
[1778176233807,29.05,79903.59,0.0,-0.26447,0.00014,25.92803]
[1778176234120,29.05,79906.16,0.0,-0.2641,0.00014,25.91027]
[1778176239943,29.05,79906.51,0.0,-0.26404,0.00014,25.90736]
[1778176245834,29.04,79915.34,0.0,-0.26277,0.00014,25.84664]
[1778176245903,29.04,79915.34,0.0,-0.26277,0.00014,25.84664]
[1778176245930,29.04,79915.34,0.0,-0.26277,0.00014,25.84664]
[1778176246085,29.04,79915.34,0.0,-0.26277,0.00014,25.84664]
[1778176246088,29.04,79916.08,0.0,-0.26266,0.00014,25.84151]
[1778176247324,29.04,79916.67,0.0,-0.26258,0.00014,25.83743]
[1778176247677,29.04,79916.67,0.0,-0.26258,0.00014,25.83743]
[1778176252711,29.04,79927.55,0.0,-0.26103,0.00014,25.76274]
[1778176257759,29.04,79929.64,0.0,-0.26073,0.00014,25.74816]
[1778176261653,29.04,79933.95,0.0,-0.26012,0.00014,25.71819]
[1778176261698,29.04,79933.95,0.0,-0.26012,0.00014,25.71819]
[1778176262480,29.04,79940.3,0.0,-0.25922,0.00014,25.67455]
[1778176262486,29.04,79940.3,0.0,-0.25922,0.00014,25.67455]
[1778176262801,29.04,79942.12,0.0,-0.25896,0.00014,25.66189]
[1778176264652,29.04,79941.96,0.0,-0.25898,0.00014,25.66286]
[1778176264656,29.04,79941.96,0.0,-0.25898,0.00014,25.66286]
[1778176264741,29.04,79941.96,0.0,-0.25898,0.00014,25.66286]
[1778176264817,29.04,79944.8,0.0,-0.25858,0.00014,25.64317]
[1778176266695,29.04,79944.61,0.0,-0.25861,0.00014,25.64438]
[1778176266698,29.04,79944.61,0.0,-0.25861,0.00014,25.64438]
[1778176266953,29.04,79944.08,0.0,-0.25868,0.00014,25.64793]
[1778176271993,29.04,79943.8,0.0,-0.25871,0.00014,25.64928]
[1778176277903,29.03,79946.49,0.0,-0.25832,0.00014,25.6304]
[1778176283249,29.03,79947.56,0.0,-0.25817,0.00014,25.62275]
[1778176284690,29.03,79952.12,0.0,-0.25753,0.00014,25.59122]
[1778176284729,29.03,79952.12,0.0,-0.25753,0.00014,25.59122]
[1778176285242,29.03,79952.12,0.0,-0.25753,0.00014,25.59122]
[1778176285960,29.03,79956.17,0.0,-0.25696,0.00014,25.56308]
[1778176290995,29.03,79956.93,0.0,-0.25684,0.00014,25.5575]
[1778176295540,29.03,79956.76,0.0,-0.25684,0.00014,25.55482]
[1778176295547,29.03,79956.76,0.0,-0.25684,0.00014,25.55482]
[1778176296031,29.03,79956.69,0.0,-0.25685,0.00014,25.5553]
[1778176299600,29.03,79949.09,0.0,-0.25791,0.00014,25.60735]
[1778176299696,29.03,79949.09,0.0,-0.25791,0.00014,25.60735]
[1778176300148,29.03,79949.09,0.0,-0.25791,0.00014,25.60735]
[1778176300218,29.03,79943.18,0.0,-0.25874,0.00014,25.64814]
[1778176300418,29.03,79943.18,0.0,-0.25874,0.00014,25.64814]
[1778176300461,29.03,79943.18,0.0,-0.25874,0.00014,25.64814]
[1778176300658,29.03,79943.18,0.0,-0.25874,0.00014,25.64814]
[1778176300712,29.03,79943.18,0.0,-0.25874,0.00014,25.64814]
[1778176301738,29.03,79943.18,0.0,-0.25873,0.00014,25.64804]
[1778176302329,29.03,79939.64,0.0,-0.25923,0.00014,25.67238]
[1778176303939,29.03,79933.16,0.0,-0.26014,0.00014,25.71678]
[1778176305661,29.03,79932.05,0.0,-0.2603,0.00014,25.72428]
[1778176309404,29.03,79935.54,0.0,-0.2598,0.00014,25.70007]
[1778176309406,29.03,79935.54,0.0,-0.2598,0.00014,25.70007]
[1778176309484,29.03,79936.95,0.0,-0.2596,0.00014,25.69017]
[1778176309909,29.03,79936.95,0.0,-0.2596,0.00014,25.69017]
[1778176310204,29.03,79918.63,0.0,-0.26218,0.00014,25.81544]
[1778176310883,29.03,79918.63,0.0,-0.26218,0.00014,25.81544]
[1778176310892,29.03,79918.63,0.0,-0.26218,0.00014,25.81544]
[1778176311136,29.03,79918.63,0.0,-0.26218,0.00014,25.81543]
[1778176312065,29.03,79918.63,0.0,-0.26218,0.00014,25.81543]
[1778176312070,29.03,79918.63,0.0,-0.26218,0.00014,25.81543]
[1778176312146,29.03,79916.2,0.0,-0.26252,0.00014,25.83199]
[1778176312767,29.03,79916.2,0.0,-0.26252,0.00014,25.83199]
[1778176312798,29.03,79916.2,0.0,-0.26252,0.00014,25.83199]
[1778176318192,29.03,79921.14,0.0,-0.26182,0.00014,25.79799]
[1778176318216,29.03,79921.14,0.0,-0.26182,0.00014,25.79799]
[1778176318239,29.03,79921.14,0.0,-0.26182,0.00014,25.79799]
[1778176322395,29.03,79924.07,0.0,-0.26139,0.00014,25.77753]
[1778176325067,29.02,79923.12,0.0,-0.26153,0.00014,25.78387]
[1778176326599,29.02,79925.75,0.0,-0.26115,0.00014,25.76571]
[1778176326815,29.02,79925.75,0.0,-0.26115,0.00014,25.76571]
[1778176328479,29.02,79928.78,0.0,-0.26072,0.00014,25.74483]
[1778176329302,29.02,79930.09,0.0,-0.26053,0.00014,25.7358]
[1778176332119,29.02,79926.12,0.0,-0.26109,0.00014,25.76295]
[1778176332365,29.02,79922.91,0.0,-0.26155,0.00014,25.78485]
[1778176333277,29.02,79922.91,0.0,-0.26155,0.00014,25.78485]
[1778176334641,29.02,79919.98,0.0,-0.26196,0.00014,25.8048]
[1778176334932,29.02,79919.98,0.0,-0.26196,0.00014,25.8048]
[1778176334962,29.02,79919.98,0.0,-0.26196,0.00014,25.8048]
[1778176335311,29.02,79913.67,0.0,-0.26285,0.00014,25.84782]
[1778176335842,29.02,79913.67,0.0,-0.26285,0.00014,25.84782]
[1778176335866,29.02,79913.67,0.0,-0.26285,0.00014,25.84782]
[1778176335874,29.02,79913.67,0.0,-0.26285,0.00014,25.84782]
[1778176341353,29.02,79922.11,0.0,-0.26165,0.00014,25.78998]
[1778176346389,29.02,79924.68,0.0,-0.26129,0.00014,25.77223]
[1778176351197,29.02,79925.35,0.0,-0.26119,0.00014,25.76747]
[1778176351235,29.02,79925.35,0.0,-0.26119,0.00014,25.76747]
[1778176352355,29.02,79927.44,0.0,-0.26087,0.00014,25.74959]
[1778176352994,29.02,79929.76,0.0,-0.26054,0.00014,25.73361]
[1778176353166,29.02,79929.76,0.0,-0.26054,0.00014,25.73361]
[1778176353169,29.02,79929.76,0.0,-0.26054,0.00014,25.73361]
[1778176353183,29.02,79930.21,0.0,-0.26048,0.00014,25.73046]
[1778176358472,29.02,79931.05,0.0,-0.26035,0.00014,25.7244]
[1778176363507,29.02,79933.51,0.0,-0.26,0.00014,25.70731]
[1778176368774,29.02,79931.03,0.0,-0.26035,0.00014,25.72426]
[1778176374572,29.02,79930.0,0.0,-0.26049,0.00014,25.73126]
[1778176379619,29.02,79928.26,0.0,-0.26074,0.00014,25.74305]
[1778176380986,29.02,79928.26,0.0,-0.26074,0.00014,25.74305]
[1778176381049,29.02,79928.26,0.0,-0.26074,0.00014,25.74305]
[1778176381151,29.02,79927.61,0.0,-0.26083,0.00014,25.74742]
[1778176382727,29.02,79927.65,0.0,-0.26082,0.00014,25.74715]
[1778176382775,29.02,79927.65,0.0,-0.26082,0.00014,25.74715]
[1778176383567,29.02,79919.28,0.0,-0.26201,0.00014,25.80443]
[1778176383607,29.02,79919.28,0.0,-0.26201,0.00014,25.80443]
[1778176386021,29.02,79921.26,0.0,-0.26173,0.00014,25.79087]
[1778176386057,29.02,79921.26,0.0,-0.26173,0.00014,25.79087]
[1778176386106,29.02,79921.26,0.0,-0.26173,0.00014,25.79087]
[1778176386158,29.02,79931.95,0.0,-0.26021,0.00014,25.71757]
[1778176386985,29.02,79931.95,0.0,-0.26021,0.00014,25.71757]
[1778176387008,29.02,79931.95,0.0,-0.26021,0.00014,25.71757]
[1778176387823,29.02,79932.04,0.0,-0.2602,0.00014,25.71695]
[1778176387868,29.02,79932.04,0.0,-0.2602,0.00014,25.71695]
[1778176388153,29.02,79932.04,0.0,-0.2602,0.00014,25.71695]
[1778176388325,29.02,79932.04,0.0,-0.2602,0.00014,25.71695]
[1778176388343,29.02,79932.04,0.0,-0.2602,0.00014,25.71695]
[1778176388347,29.02,79931.38,0.0,-0.26029,0.00014,25.72151]
[1778176390210,29.02,79931.38,0.0,-0.26029,0.00014,25.72151]
[1778176390221,29.02,79931.46,0.0,-0.26028,0.00014,25.72101]
[1778176395361,29.02,79936.97,0.0,-0.25951,0.00014,25.68316]
[1778176395403,29.02,79936.97,0.0,-0.25951,0.00014,25.68316]
[1778176396402,29.02,79939.49,0.0,-0.25915,0.00014,25.66579]
[1778176397360,29.02,79940.87,0.0,-0.25896,0.00014,25.65626]
[1778176402416,29.02,79950.31,0.0,-0.25763,0.00014,25.59091]
[1778176407431,29.02,79951.57,0.0,-0.25745,0.00014,25.58212]
[1778176412490,29.02,79948.82,0.0,-0.25782,0.00014,25.59768]
[1778176417523,29.02,79945.42,0.0,-0.25829,0.00014,25.62116]
[1778176422542,29.02,79942.51,0.0,-0.2587,0.00014,25.64118]
[1778176427558,29.02,79940.41,0.0,-0.25899,0.00014,25.65553]
[1778176430559,29.02,79946.51,0.0,-0.25813,0.00014,25.61335]
[1778176430591,29.02,79946.51,0.0,-0.25813,0.00014,25.61335]
[1778176431394,29.02,79946.51,0.0,-0.25813,0.00014,25.61335]
[1778176431398,29.02,79946.51,0.0,-0.25813,0.00014,25.61335]
[1778176431488,29.02,79946.91,0.0,-0.25808,0.00014,25.61057]
[1778176439045,29.02,79947.88,0.0,-0.25793,0.00014,25.60348]
[1778176444079,29.01,79946.91,0.0,-0.25806,0.00014,25.60971]
[1778176449116,29.01,79951.95,0.0,-0.25735,0.00014,25.5745]
[1778176453436,29.01,79948.84,0.0,-0.25778,0.00014,25.59575]
[1778176454774,29.01,79948.45,0.0,-0.25783,0.00014,25.59822]
[1778176460192,29.01,79946.68,0.0,-0.25807,0.00014,25.61019]
[1778176463036,29.01,79948.45,0.0,-0.25782,0.00014,25.59786]
[1778176464194,29.01,79948.43,0.0,-0.25782,0.00014,25.59797]
[1778176464258,29.01,79948.43,0.0,-0.25782,0.00014,25.59797]
[1778176464317,29.01,79948.43,0.0,-0.25782,0.00014,25.59797]
[1778176464487,29.01,79954.93,0.0,-0.25691,0.00014,25.55294]
[1778176465598,29.01,79954.93,0.0,-0.25691,0.00014,25.55272]
[1778176465621,29.01,79954.93,0.0,-0.25691,0.00014,25.55272]
[1778176465710,29.01,79954.93,0.0,-0.25691,0.00014,25.55272]
[1778176465737,29.01,79954.93,0.0,-0.25691,0.00014,25.55272]
[1778176465922,29.01,79954.93,0.0,-0.25691,0.00014,25.55272]
[1778176466322,29.01,79954.93,0.0,-0.25691,0.00014,25.55272]
[1778176466368,29.01,79954.93,0.0,-0.25691,0.00014,25.55272]
[1778176466470,29.01,79960.5,0.0,-0.25613,0.00014,25.51404]
[1778176466600,29.01,79960.5,0.0,-0.25613,0.00014,25.51404]
[1778176466736,29.01,79960.5,0.0,-0.25613,0.00014,25.51404]
[1778176468422,29.01,79960.5,0.0,-0.25613,0.00014,25.51399]
[1778176468894,29.01,79962.63,0.0,-0.25583,0.00014,25.49912]
[1778176469359,29.01,79962.52,0.0,-0.25584,0.00014,25.49984]
[1778176469756,29.01,79962.52,0.0,-0.25584,0.00014,25.49984]
[1778176469765,29.01,79962.52,0.0,-0.25584,0.00014,25.49984]
[1778176469838,29.01,79962.52,0.0,-0.25584,0.00014,25.49979]
[1778176475037,29.01,79963.93,0.0,-0.25562,0.00014,25.4863]
[1778176475897,29.01,79961.52,0.0,-0.25595,0.00014,25.50294]
[1778176476773,29.01,79961.52,0.0,-0.25595,0.00014,25.50294]
[1778176482417,29.01,79965.45,0.0,-0.2554,0.00014,25.47525]
[1778176488528,29.01,79968.2,0.0,-0.25501,0.00014,25.45572]
[1778176491768,29.01,79968.79,0.0,-0.25492,0.00014,25.45136]
[1778176494986,29.01,79966.25,0.0,-0.25527,0.00014,25.46903]
[1778176495201,29.01,79966.25,0.0,-0.25527,0.00014,25.46903]
[1778176495791,29.01,79966.85,0.0,-0.25519,0.00014,25.46476]
[1778176497490,29.01,79961.88,0.0,-0.25589,0.00014,25.49946]
[1778176497514,29.01,79961.88,0.0,-0.25589,0.00014,25.49946]
[1778176498049,29.01,79962.07,0.0,-0.25586,0.00014,25.49813]
[1778176498065,29.01,79962.07,0.0,-0.25586,0.00014,25.49813]
[1778176501707,29.01,79964.79,0.0,-0.25549,0.00014,25.47955]
[1778176501745,29.01,79964.79,0.0,-0.25549,0.00014,25.47955]
[1778176503031,29.01,79972.66,0.0,-0.25439,0.00014,25.42463]
[1778176503538,29.01,79979.23,0.0,-0.25347,0.00014,25.3786]
[1778176504029,29.01,79979.23,0.0,-0.25347,0.00014,25.3786]
[1778176504868,29.01,79979.23,0.0,-0.25347,0.00014,25.37856]
[1778176505524,29.01,79990.94,0.0,-0.25184,0.00014,25.29636]
[1778176510526,29.01,79991.97,0.0,-0.2517,0.00014,25.28936]
[1778176515551,29.01,79992.56,0.0,-0.25163,0.00014,25.28539]
[1778176515690,29.01,79998.1,0.0,-0.25086,0.00014,25.24644]
[1778176515732,29.01,79998.1,0.0,-0.25086,0.00014,25.24644]
[1778176515736,29.01,79998.1,0.0,-0.25086,0.00014,25.24644]
[1778176515747,29.01,79998.1,0.0,-0.25086,0.00014,25.24644]
[1778176516602,29.01,79999.23,0.0,-0.2507,0.00014,25.23847]
[1778176517804,29.01,79998.0,0.0,-0.25088,0.00014,25.24722]
[1778176517821,29.01,79998.0,0.0,-0.25088,0.00014,25.24722]
[1778176518168,29.01,79998.0,0.0,-0.25088,0.00014,25.24722]
[1778176518614,29.01,80001.06,0.0,-0.25045,0.00014,25.22567]
[1778176522316,29.01,79999.53,0.0,-0.25066,0.00014,25.23638]
[1778176522761,29.01,79998.91,0.0,-0.25075,0.00014,25.24073]
[1778176522783,29.01,79998.91,0.0,-0.25075,0.00014,25.24073]
[1778176523980,29.01,79998.69,0.0,-0.25078,0.00014,25.24224]
[1778176524654,29.01,79998.28,0.0,-0.25083,0.00014,25.2451]
[1778176527450,29.01,79997.12,0.0,-0.25099,0.00014,25.25321]
[1778176528035,29.01,79997.28,0.0,-0.25097,0.00014,25.25204]
[1778176528098,29.01,79997.28,0.0,-0.25097,0.00014,25.25204]
[1778176528150,29.01,79997.28,0.0,-0.25097,0.00014,25.25204]
[1778176528215,29.01,79997.28,0.0,-0.25097,0.00014,25.25204]
[1778176528245,29.01,79997.28,0.0,-0.25097,0.00014,25.25204]
[1778176528501,29.01,79997.28,0.0,-0.25097,0.00014,25.25204]
[1778176528534,29.01,79997.28,0.0,-0.25097,0.00014,25.25204]
[1778176528631,29.01,79997.49,0.0,-0.25094,0.00014,25.25052]
[1778176530169,29.01,79997.49,0.0,-0.25094,0.00014,25.25052]
[1778176536431,29.01,80005.66,0.0,-0.24979,0.00014,25.18939]
[1778176539428,29.01,80004.5,0.0,-0.24996,0.00014,25.19768]
[1778176540444,29.01,79999.68,0.0,-0.25062,0.00014,25.23176]
[1778176540498,29.01,79999.68,0.0,-0.25062,0.00014,25.23176]
[1778176543681,29.01,79996.39,0.0,-0.25107,0.00014,25.25485]
[1778176544961,29.01,79996.79,0.0,-0.25102,0.00014,25.25197]
[1778176546707,29.01,79996.89,0.0,-0.251,0.00014,25.25121]
[1778176546739,29.01,79996.89,0.0,-0.251,0.00014,25.25121]
[1778176548314,29.01,79994.13,0.0,-0.25138,0.00014,25.27057]
[1778176548681,29.01,79994.13,0.0,-0.25138,0.00014,25.27057]
[1778176552805,29.01,79994.06,0.0,-0.25139,0.00014,25.27072]
[1778176554846,29.01,79988.23,0.0,-0.25219,0.00014,25.31169]
[1778176557457,29.01,79989.28,0.0,-0.25205,0.00014,25.30437]
[1778176561481,29.01,79993.59,0.0,-0.25145,0.00014,25.27403]
[1778176563261,29.01,79994.42,0.0,-0.25134,0.00014,25.26824]
[1778176569528,29.01,79994.69,0.0,-0.25131,0.00014,25.26676]
[1778176570626,29.01,79994.57,0.0,-0.25133,0.00014,25.26777]
[1778176571299,29.01,79995.49,0.0,-0.2512,0.00014,25.26134]
[1778176576138,29.01,79994.01,0.0,-0.2514,0.00014,25.2716]
[1778176576167,29.01,79994.01,0.0,-0.2514,0.00014,25.2716]
[1778176577475,29.01,79994.75,0.0,-0.2513,0.00014,25.26632]
[1778176577510,29.01,79994.75,0.0,-0.2513,0.00014,25.26632]
[1778176582967,29.01,79992.32,0.0,-0.25163,0.00014,25.2831]
[1778176585934,29.01,79995.74,0.0,-0.25115,0.00014,25.25882]
[1778176587645,29.01,79984.54,0.0,-0.25271,0.00014,25.33766]
[1778176589652,29.01,79984.95,0.0,-0.25265,0.00014,25.33483]
[1778176591910,29.01,79979.42,0.0,-0.2534,0.00014,25.37011]
[1778176592176,29.01,79979.42,0.0,-0.2534,0.00014,25.37011]
[1778176592480,29.01,79979.42,0.0,-0.2534,0.00014,25.37011]
[1778176592511,29.01,80014.67,0.0,-0.24852,0.00014,25.1214]
[1778176593104,29.01,80014.67,0.0,-0.24852,0.00014,25.1214]
[1778176593401,29.01,80014.67,0.0,-0.24852,0.00014,25.1214]
[1778176593512,29.01,80014.67,0.0,-0.24852,0.00014,25.1214]
[1778176593596,29.01,80060.77,0.0,-0.24222,0.00014,24.7911]
[1778176594162,29.01,80060.77,0.0,-0.24222,0.00014,24.7911]
[1778176594262,29.01,80060.77,0.0,-0.24222,0.00014,24.7911]
[1778176594591,29.01,80063.72,0.0,-0.24182,0.00014,24.76994]
[1778176594927,29.01,80063.72,0.0,-0.24182,0.00014,24.76994]
[1778176595336,29.01,80063.72,0.0,-0.24182,0.00014,24.76994]
[1778176595607,29.01,80063.72,0.0,-0.24182,0.00014,24.76994]
[1778176595758,29.01,80056.67,0.0,-0.24277,0.00014,24.82079]
[1778176595865,29.01,80056.67,0.0,-0.24277,0.00014,24.82079]
[1778176596582,29.01,80056.67,0.0,-0.24277,0.00014,24.82079]
[1778176596688,29.01,80065.35,0.0,-0.2416,0.00014,24.75811]
[1778176596764,29.01,80065.35,0.0,-0.2416,0.00014,24.75811]
[1778176596791,29.01,80065.35,0.0,-0.2416,0.00014,24.75811]
[1778176597185,29.01,80065.35,0.0,-0.2416,0.00014,24.75811]
[1778176597200,29.01,80065.35,0.0,-0.2416,0.00014,24.75811]
[1778176597627,29.01,80065.35,0.0,-0.2416,0.00014,24.75811]
[1778176597670,29.01,80091.02,0.0,-0.23813,0.00013,24.57156]
[1778176597805,29.01,80091.02,0.0,-0.23813,0.00013,24.57156]
[1778176597843,29.01,80091.02,0.0,-0.23813,0.00013,24.57156]
[1778176598278,29.01,80091.02,0.0,-0.23813,0.00013,24.57156]
[1778176598555,29.01,80091.02,0.0,-0.23813,0.00013,24.57156]
[1778176598580,29.01,80087.56,0.0,-0.23859,0.00013,24.59677]
[1778176599257,29.01,80087.56,0.0,-0.23859,0.00013,24.59677]
[1778176599689,29.01,80087.56,0.0,-0.23859,0.00013,24.59677]
[1778176599511,29.01,80089.22,0.0,-0.23838,0.00013,24.58501]
[1778176599910,29.01,80089.22,0.0,-0.23838,0.00013,24.58501]
[1778176600117,29.01,80089.22,0.0,-0.23838,0.00013,24.58501]
[1778176600257,29.01,80089.22,0.0,-0.23838,0.00013,24.58501]
[1778176600433,29.01,80089.22,0.0,-0.23838,0.00013,24.58501]
[1778176600665,29.01,80104.49,0.0,-0.23633,0.00013,24.47372]
[1778176600980,29.01,80104.49,0.0,-0.23633,0.00013,24.47372]
[1778176601247,29.01,80104.35,0.0,-0.23635,0.00013,24.47481]
[1778176601888,29.01,80104.35,0.0,-0.23635,0.00013,24.47481]
[1778176602568,29.01,80112.87,0.0,-0.23522,0.00013,24.41249]
[1778176602805,29.01,80112.87,0.0,-0.23522,0.00013,24.41249]
[1778176602817,29.01,80112.87,0.0,-0.23522,0.00013,24.41249]
[1778176603000,29.01,80112.87,0.0,-0.23522,0.00013,24.41249]
[1778176603239,29.01,80112.87,0.0,-0.23522,0.00013,24.41249]
[1778176603368,29.01,80112.87,0.0,-0.23522,0.00013,24.41249]
[1778176603482,29.01,80112.87,0.0,-0.23522,0.00013,24.41249]
[1778176603507,29.01,80112.87,0.0,-0.23522,0.00013,24.41249]
[1778176603583,29.01,80104.35,0.0,-0.23636,0.00013,24.47509]
[1778176603914,29.01,80104.35,0.0,-0.23636,0.00013,24.47509]
[1778176604159,29.01,80104.35,0.0,-0.23636,0.00013,24.47509]
[1778176604211,29.01,80104.35,0.0,-0.23636,0.00013,24.47509]
[1778176604385,29.01,80104.35,0.0,-0.23636,0.00013,24.47509]
[1778176604674,29.01,80104.35,0.0,-0.23636,0.00013,24.47509]
[1778176604752,29.01,80096.59,0.0,-0.2374,0.00013,24.53211]
[1778176605446,29.01,80096.59,0.0,-0.2374,0.00013,24.53211]
[1778176605487,29.01,80096.59,0.0,-0.2374,0.00013,24.53211]
[1778176605839,29.01,80090.11,0.0,-0.23828,0.00013,24.57971]
[1778176606369,29.01,80090.11,0.0,-0.23828,0.00013,24.57971]
[1778176606403,29.01,80090.11,0.0,-0.23828,0.00013,24.57971]
[1778176606455,29.01,80090.11,0.0,-0.23828,0.00013,24.57971]
[1778176606457,29.01,80090.11,0.0,-0.23828,0.00013,24.57971]
[1778176606620,29.01,80090.11,0.0,-0.23828,0.00013,24.57971]
[1778176606681,29.01,80080.55,0.0,-0.23957,0.00013,24.64954]
[1778176607307,29.01,80080.55,0.0,-0.23957,0.00013,24.64954]
[1778176607453,29.01,80074.55,0.0,-0.24038,0.00014,24.69328]
[1778176607873,29.01,80074.55,0.0,-0.24038,0.00014,24.69328]
[1778176607932,29.01,80074.55,0.0,-0.24038,0.00014,24.69328]
[1778176607981,29.01,80074.55,0.0,-0.24038,0.00014,24.69328]
[1778176608556,29.01,80074.55,0.0,-0.24038,0.00014,24.69328]
[1778176608686,29.01,80074.55,0.0,-0.24038,0.00014,24.69328]
[1778176608657,29.01,80065.28,0.0,-0.24164,0.00014,24.76065]
[1778176609365,29.01,80065.28,0.0,-0.24164,0.00014,24.76065]
[1778176609455,29.01,80057.78,0.0,-0.24266,0.00014,24.81486]
[1778176610599,29.01,80057.78,0.0,-0.24266,0.00014,24.81486]
[1778176610662,29.01,80057.78,0.0,-0.24266,0.00014,24.81486]
[1778176610732,29.01,80050.92,0.0,-0.2436,0.00014,24.86438]
[1778176611427,29.01,80050.92,0.0,-0.2436,0.00014,24.86438]
[1778176611486,29.01,80050.92,0.0,-0.2436,0.00014,24.86438]
[1778176611531,29.01,80043.22,0.0,-0.24465,0.00014,24.91988]
[1778176612529,29.01,80043.22,0.0,-0.24465,0.00014,24.91988]
[1778176612534,29.01,80043.22,0.0,-0.24465,0.00014,24.91988]
[1778176612605,29.01,80043.95,0.0,-0.24455,0.00014,24.91476]
[1778176613145,29.01,80043.95,0.0,-0.24455,0.00014,24.91476]
[1778176613188,29.01,80043.95,0.0,-0.24455,0.00014,24.91476]
[1778176616624,29.01,80043.89,0.0,-0.24456,0.00014,24.91536]
[1778176616731,29.01,80043.89,0.0,-0.24456,0.00014,24.91536]
[1778176616772,29.01,80043.89,0.0,-0.24456,0.00014,24.91536]
[1778176616693,29.01,80045.29,0.0,-0.24437,0.00014,24.90535]
[1778176618680,29.01,80045.29,0.0,-0.24437,0.00014,24.90539]
[1778176618682,29.01,80045.13,0.0,-0.2444,0.00014,24.90658]
[1778176621057,29.01,80046.79,0.0,-0.24417,0.00014,24.89473]
[1778176621209,29.01,80046.79,0.0,-0.24417,0.00014,24.89473]
[1778176622396,29.01,80054.15,0.0,-0.24317,0.00014,24.84184]
[1778176622766,29.01,80057.16,0.0,-0.24276,0.00014,24.82019]
[1778176622906,29.01,80057.16,0.0,-0.24276,0.00014,24.82019]
[1778176622953,29.01,80057.16,0.0,-0.24276,0.00014,24.82019]
[1778176623134,29.01,80057.16,0.0,-0.24276,0.00014,24.82019]
[1778176623142,29.01,80057.16,0.0,-0.24276,0.00014,24.82019]
[1778176623173,29.01,80057.16,0.0,-0.24276,0.00014,24.82019]
[1778176623212,29.01,80057.16,0.0,-0.24276,0.00014,24.82019]
[1778176623475,29.01,80057.16,0.0,-0.24276,0.00014,24.82019]
[1778176623491,29.01,80057.16,0.0,-0.24276,0.00014,24.82019]
[1778176623516,29.01,80067.76,0.0,-0.24132,0.00014,24.74372]
[1778176623827,29.01,80067.76,0.0,-0.24132,0.00014,24.74372]
[1778176624067,29.01,80067.76,0.0,-0.24132,0.00014,24.74372]
[1778176624413,29.01,80067.76,0.0,-0.24132,0.00014,24.74372]
[1778176624550,29.01,80086.78,0.0,-0.23876,0.00013,24.60564]
[1778176625038,29.01,80086.78,0.0,-0.23876,0.00013,24.60564]
[1778176625079,29.01,80086.78,0.0,-0.23876,0.00013,24.60564]
[1778176625448,29.01,80086.78,0.0,-0.23875,0.00013,24.60546]
[1778176625913,29.01,80086.78,0.0,-0.23875,0.00013,24.60546]
[1778176625921,29.01,80086.78,0.0,-0.23875,0.00013,24.60546]
[1778176625924,29.01,80086.78,0.0,-0.23875,0.00013,24.60546]
[1778176625959,29.01,80086.78,0.0,-0.23875,0.00013,24.60546]
[1778176626304,29.01,80086.78,0.0,-0.23875,0.00013,24.60546]
[1778176626337,29.01,80086.78,0.0,-0.23875,0.00013,24.60546]
[1778176626486,29.01,80086.78,0.0,-0.23875,0.00013,24.60546]
[1778176626557,29.01,80099.86,0.0,-0.23699,0.00013,24.50996]
[1778176626842,29.01,80099.86,0.0,-0.23699,0.00013,24.50996]
[1778176627427,29.01,80099.86,0.0,-0.23699,0.00013,24.50996]
[1778176627498,29.01,80099.86,0.0,-0.23699,0.00013,24.50996]
[1778176627773,29.01,80099.86,0.0,-0.23699,0.00013,24.50996]
[1778176627503,29.01,80109.66,0.0,-0.23568,0.00013,24.43823]
[1778176627791,29.01,80109.66,0.0,-0.23568,0.00013,24.43823]
[1778176627794,29.01,80109.66,0.0,-0.23568,0.00013,24.43823]
[1778176628480,29.01,80109.66,0.0,-0.23569,0.00013,24.43831]
[1778176628941,29.01,80109.66,0.0,-0.23569,0.00013,24.43831]
[1778176628979,29.01,80109.66,0.0,-0.23569,0.00013,24.43831]
[1778176629172,29.01,80109.66,0.0,-0.23569,0.00013,24.43831]
[1778176629406,29.01,80109.66,0.0,-0.23569,0.00013,24.43831]
[1778176629458,29.01,80109.66,0.0,-0.23569,0.00013,24.43831]
[1778176629558,29.01,80104.65,0.0,-0.23635,0.00013,24.47495]
[1778176632958,29.01,80102.82,0.0,-0.2366,0.00013,24.48818]
[1778176633001,29.01,80102.82,0.0,-0.2366,0.00013,24.48818]
[1778176633011,29.01,80102.82,0.0,-0.2366,0.00013,24.48818]
[1778176634506,29.01,80102.82,0.0,-0.23659,0.00013,24.48811]
[1778176634554,29.01,80102.82,0.0,-0.23659,0.00013,24.48811]
[1778176634955,29.01,80100.48,0.0,-0.23691,0.00013,24.50519]
[1778176635014,29.01,80100.48,0.0,-0.23691,0.00013,24.50519]
[1778176635125,29.01,80100.48,0.0,-0.23691,0.00013,24.50519]
[1778176635741,29.01,80096.99,0.0,-0.23737,0.00013,24.53066]
[1778176637210,29.01,80095.98,0.0,-0.23751,0.00013,24.53797]
[1778176637576,29.01,80095.98,0.0,-0.23751,0.00013,24.53797]
[1778176637879,29.01,80101.72,0.0,-0.23674,0.00013,24.49591]
[1778176637905,29.01,80101.72,0.0,-0.23674,0.00013,24.49591]
[1778176638098,29.01,80101.72,0.0,-0.23674,0.00013,24.49591]
[1778176638111,29.01,80101.72,0.0,-0.23674,0.00013,24.49591]
[1778176638179,29.01,80101.72,0.0,-0.23674,0.00013,24.49591]
[1778176638208,29.01,80101.72,0.0,-0.23674,0.00013,24.49591]
[1778176638425,29.01,80101.72,0.0,-0.23674,0.00013,24.49591]
[1778176638435,29.01,80101.72,0.0,-0.23674,0.00013,24.49591]
[1778176638592,29.01,80101.72,0.0,-0.23674,0.00013,24.49591]
[1778176638595,29.01,80096.38,0.0,-0.23745,0.00013,24.53486]
[1778176639871,29.01,80096.38,0.0,-0.23745,0.00013,24.53481]
[1778176639907,29.01,80096.38,0.0,-0.23745,0.00013,24.53481]
[1778176639921,29.01,80096.38,0.0,-0.23745,0.00013,24.53481]
[1778176640558,29.01,80090.78,0.0,-0.2382,0.00013,24.57562]
[1778176642299,29.01,80091.18,0.0,-0.23815,0.00013,24.5726]
[1778176642333,29.01,80091.18,0.0,-0.23815,0.00013,24.5726]
[1778176642401,29.01,80091.18,0.0,-0.23815,0.00013,24.5726]
[1778176642424,29.01,80091.18,0.0,-0.23815,0.00013,24.5726]
[1778176642986,29.01,80094.95,0.0,-0.23764,0.00013,24.5451]
[1778176643013,29.01,80094.95,0.0,-0.23764,0.00013,24.5451]
[1778176643444,29.01,80094.95,0.0,-0.23764,0.00013,24.5451]
[1778176643489,29.01,80094.95,0.0,-0.23764,0.00013,24.5451]
[1778176643580,29.01,80097.47,0.0,-0.2373,0.00013,24.52673]
[1778176644253,29.01,80097.47,0.0,-0.2373,0.00013,24.52673]
[1778176644307,29.01,80097.47,0.0,-0.2373,0.00013,24.52673]
[1778176644340,29.01,80097.47,0.0,-0.2373,0.00013,24.52673]
[1778176644587,29.01,80108.32,0.0,-0.23585,0.00013,24.44712]
[1778176645329,29.01,80108.32,0.0,-0.23585,0.00013,24.44712]
[1778176645372,29.01,80108.32,0.0,-0.23585,0.00013,24.44712]
[1778176645426,29.01,80108.32,0.0,-0.23585,0.00013,24.44712]
[1778176645432,29.01,80108.32,0.0,-0.23585,0.00013,24.44712]
[1778176645459,29.01,80108.32,0.0,-0.23585,0.00013,24.44712]
[1778176645594,29.01,80106.89,0.0,-0.23604,0.00013,24.45751]
[1778176647478,29.01,80108.44,0.0,-0.23583,0.00013,24.44603]
[1778176647607,29.01,80110.42,0.0,-0.23556,0.00013,24.4314]
[1778176651498,29.01,80109.01,0.0,-0.23574,0.00013,24.44143]
[1778176651600,29.01,80109.01,0.0,-0.23574,0.00013,24.44143]
[1778176651701,29.01,80098.95,0.0,-0.23707,0.00013,24.51146]
[1778176652477,29.01,80098.95,0.0,-0.23707,0.00013,24.51146]
[1778176652503,29.01,80098.95,0.0,-0.23707,0.00013,24.51146]
[1778176653010,29.01,80093.15,0.0,-0.23785,0.00013,24.55382]
[1778176653021,29.01,80093.15,0.0,-0.23785,0.00013,24.55382]
[1778176653059,29.01,80093.15,0.0,-0.23785,0.00013,24.55382]
[1778176653763,29.01,80093.15,0.0,-0.23785,0.00013,24.55382]
[1778176653650,29.01,80092.86,0.0,-0.23788,0.00013,24.55583]
[1778176654699,29.01,80106.87,0.0,-0.236,0.00013,24.4532]
[1778176659736,29.01,80100.09,0.0,-0.23691,0.00013,24.5026]
[1778176663608,29.01,80096.93,0.0,-0.23732,0.00013,24.52524]
[1778176663722,29.01,80096.61,0.0,-0.23736,0.00013,24.52747]
[1778176663908,29.01,80096.61,0.0,-0.23736,0.00013,24.52747]
[1778176664730,29.01,80092.93,0.0,-0.23786,0.00013,24.55425]
[1778176669751,29.01,80094.04,0.0,-0.2377,0.00013,24.54583]
[1778176674772,29.0,80091.88,0.0,-0.23798,0.00013,24.561]
[1778176679796,29.0,80096.05,0.0,-0.23742,0.00013,24.5303]
[1778176684798,29.0,80091.06,0.0,-0.23808,0.00013,24.56644]
[1778176688419,29.0,80087.56,0.0,-0.23855,0.00013,24.59172]
[1778176688506,29.0,80087.57,0.0,-0.23854,0.00013,24.59155]
[1778176689632,29.0,80087.57,0.0,-0.23854,0.00013,24.59155]
[1778176690675,29.0,80084.06,0.0,-0.23902,0.00013,24.61703]
[1778176690771,29.0,80083.04,0.0,-0.23915,0.00013,24.62433]
[1778176695807,29.0,80083.43,0.0,-0.23909,0.00013,24.62089]
[1778176696279,29.0,80088.48,0.0,-0.23841,0.00013,24.5841]
[1778176696332,29.0,80088.48,0.0,-0.23841,0.00013,24.5841]
[1778176696442,29.0,80088.48,0.0,-0.23841,0.00013,24.5841]
[1778176696517,29.0,80088.48,0.0,-0.23841,0.00013,24.5841]
[1778176696846,29.0,80088.48,0.0,-0.23841,0.00013,24.5841]
[1778176696862,29.0,80088.48,0.0,-0.23841,0.00013,24.5841]
[1778176697840,29.0,80105.9,0.0,-0.23607,0.00013,24.45655]
[1778176700542,29.0,80106.17,0.0,-0.23603,0.00013,24.4545]
[1778176700577,29.0,80106.17,0.0,-0.23603,0.00013,24.4545]
[1778176700968,29.0,80106.04,0.0,-0.23605,0.00013,24.45541]
[1778176701044,29.0,80106.99,0.0,-0.23592,0.00013,24.4484]
[1778176703216,29.0,80107.68,0.0,-0.23582,0.00013,24.4433]
[1778176703244,29.0,80107.68,0.0,-0.23582,0.00013,24.4433]
[1778176703415,29.0,80107.68,0.0,-0.23582,0.00013,24.4433]
[1778176703420,29.0,80107.93,0.0,-0.23579,0.00013,24.44142]
[1778176705087,29.0,80111.19,0.0,-0.23535,0.00013,24.41745]
[1778176705603,29.0,80112.97,0.0,-0.23512,0.00013,24.40432]
[1778176709758,29.0,80118.04,0.0,-0.23444,0.00013,24.36692]
[1778176709762,29.0,80118.04,0.0,-0.23444,0.00013,24.36692]
[1778176709842,29.0,80121.32,0.0,-0.234,0.00013,24.34273]
[1778176715356,29.0,80124.43,0.0,-0.23356,0.00013,24.31618]
[1778176721120,29.0,80127.4,0.0,-0.23317,0.00013,24.29418]
[1778176721909,29.0,80127.4,0.0,-0.23317,0.00013,24.29418]
[1778176721944,29.0,80127.4,0.0,-0.23317,0.00013,24.29418]
[1778176727162,29.0,80128.51,0.0,-0.23302,0.00013,24.2859]
[1778176729304,29.0,80130.42,0.0,-0.23277,0.00013,24.2718]
[1778176729860,29.0,80130.12,0.0,-0.23281,0.00013,24.27403]
[1778176734882,29.0,80134.51,0.0,-0.23222,0.00013,24.24165]
[1778176738049,29.0,80134.85,0.0,-0.23218,0.00013,24.23933]
[1778176738302,29.0,80134.85,0.0,-0.23218,0.00013,24.23938]
[1778176743330,29.0,80136.51,0.0,-0.23197,0.00013,24.22741]
[1778176748502,29.0,80136.84,0.0,-0.23193,0.00013,24.22531]
[1778176750353,29.0,80137.12,0.0,-0.2319,0.00013,24.2234]
[1778176754488,29.0,80142.98,0.0,-0.23112,0.00013,24.18004]
[1778176754490,29.0,80142.98,0.0,-0.23112,0.00013,24.18004]
[1778176754580,29.0,80143.27,0.0,-0.23109,0.00013,24.17802]
[1778176756532,29.0,80143.27,0.0,-0.23109,0.00013,24.17815]
[1778176756799,29.0,80143.27,0.0,-0.23109,0.00013,24.17815]
[1778176756837,29.0,80142.99,0.0,-0.23113,0.00013,24.18022]
[1778176759417,29.0,80153.21,0.0,-0.22978,0.00013,24.1043]
[1778176759719,29.0,80153.21,0.0,-0.22978,0.00013,24.1043]
[1778176759799,29.0,80153.21,0.0,-0.22978,0.00013,24.1043]
[1778176759844,29.0,80153.21,0.0,-0.22978,0.00013,24.1043]
[1778176762104,29.0,80151.5,0.0,-0.23001,0.00013,24.11722]
[1778176762129,29.0,80151.5,0.0,-0.23001,0.00013,24.11722]
[1778176765972,29.0,80162.55,0.0,-0.22855,0.00013,24.03513]
[1778176765978,29.0,80162.55,0.0,-0.22855,0.00013,24.03513]
[1778176766831,29.0,80162.55,0.0,-0.22855,0.00013,24.03513]
[1778176767972,29.0,80147.75,0.0,-0.23051,0.00013,24.14557]
[1778176768794,29.0,80147.75,0.0,-0.23051,0.00013,24.14557]
[1778176768924,29.0,80145.64,0.0,-0.23079,0.00013,24.16123]
[1778176769133,29.0,80145.64,0.0,-0.23079,0.00013,24.16123]
[1778176769751,29.0,80145.64,0.0,-0.23079,0.00013,24.16123]
[1778176770162,29.0,80135.47,0.0,-0.23213,0.00013,24.23666]
[1778176770175,29.0,80135.47,0.0,-0.23213,0.00013,24.23666]
[1778176770526,29.0,80135.47,0.0,-0.23213,0.00013,24.23672]
[1778176771652,29.0,80135.47,0.0,-0.23213,0.00013,24.23672]
[1778176771753,29.0,80116.99,0.0,-0.23457,0.00013,24.36976]
[1778176773025,29.0,80118.42,0.0,-0.23439,0.00013,24.35935]
[1778176773029,29.0,80118.42,0.0,-0.23439,0.00013,24.35935]
[1778176773046,29.0,80118.42,0.0,-0.23439,0.00013,24.35935]
[1778176773551,29.0,80118.42,0.0,-0.23439,0.00013,24.35943]
[1778176774670,29.0,80118.42,0.0,-0.23439,0.00013,24.35943]
[1778176779701,29.01,80111.52,0.0,-0.23531,0.00013,24.41049]
[1778176779747,29.01,80111.52,0.0,-0.23531,0.00013,24.41049]
[1778176780138,29.01,80107.53,0.0,-0.23585,0.00013,24.4398]
[1778176780178,29.01,80107.53,0.0,-0.23585,0.00013,24.4398]
[1778176785636,29.01,80106.41,0.0,-0.236,0.00013,24.44808]
[1778176790676,29.01,80101.26,0.0,-0.23669,0.00013,24.48574]
[1778176793920,29.0,80103.34,0.0,-0.2364,0.00013,24.47028]
[1778176794700,29.0,80104.52,0.0,-0.23624,0.00013,24.46144]
[1778176795300,29.0,80104.52,0.0,-0.23624,0.00013,24.46144]
[1778176795335,29.0,80104.52,0.0,-0.23624,0.00013,24.46144]
[1778176795681,29.0,80104.52,0.0,-0.23624,0.00013,24.46144]
[1778176795750,29.0,80111.63,0.0,-0.23529,0.00013,24.4092]
[1778176800910,29.0,80108.35,0.0,-0.23573,0.00013,24.43317]
[1778176801125,29.0,80112.76,0.0,-0.23514,0.00013,24.40074]
[1778176801139,29.0,80112.76,0.0,-0.23514,0.00013,24.40074]
[1778176801304,29.0,80112.76,0.0,-0.23514,0.00013,24.40074]
[1778176801366,29.0,80112.76,0.0,-0.23514,0.00013,24.40074]
[1778176801535,29.0,80112.76,0.0,-0.23514,0.00013,24.40074]
[1778176801908,29.0,80112.76,0.0,-0.23514,0.00013,24.40074]
[1778176801953,29.0,80112.76,0.0,-0.23514,0.00013,24.40074]
[1778176801967,29.0,80125.9,0.0,-0.23339,0.00013,24.30395]
[1778176802790,29.0,80125.9,0.0,-0.23339,0.00013,24.30395]
[1778176802865,29.0,80125.9,0.0,-0.23339,0.00013,24.30395]
[1778176802918,29.0,80125.9,0.0,-0.23339,0.00013,24.30395]
[1778176802921,29.0,80125.9,0.0,-0.23339,0.00013,24.30395]
[1778176802986,29.0,80112.2,0.0,-0.23521,0.00013,24.4045]
[1778176803660,29.0,80112.2,0.0,-0.23521,0.00013,24.4045]
[1778176803719,29.0,80112.2,0.0,-0.23521,0.00013,24.4045]
[1778176803902,29.0,80112.2,0.0,-0.23521,0.00013,24.4045]
[1778176803990,29.0,80104.7,0.0,-0.23621,0.00013,24.45955]
[1778176804495,29.0,80104.7,0.0,-0.23621,0.00013,24.45955]
[1778176804546,29.0,80104.7,0.0,-0.23621,0.00013,24.45955]
[1778176804635,29.0,80104.7,0.0,-0.23621,0.00013,24.45955]
[1778176804782,29.0,80104.7,0.0,-0.23621,0.00013,24.45946]
[1778176805935,29.0,80104.7,0.0,-0.23621,0.00013,24.45946]
[1778176805950,29.0,80104.7,0.0,-0.23621,0.00013,24.45946]
[1778176805952,29.0,80099.5,0.0,-0.2369,0.00013,24.49751]
[1778176806042,29.0,80099.5,0.0,-0.2369,0.00013,24.49751]
[1778176806170,29.0,80099.5,0.0,-0.2369,0.00013,24.49751]
[1778176807018,29.0,80099.5,0.0,-0.2369,0.00013,24.49739]
[1778176807693,29.0,80099.5,0.0,-0.2369,0.00013,24.49739]
[1778176807727,29.0,80099.5,0.0,-0.2369,0.00013,24.49739]
[1778176807756,29.0,80099.5,0.0,-0.2369,0.00013,24.49739]
[1778176808661,29.0,80107.47,0.0,-0.23583,0.00013,24.43879]
[1778176808688,29.0,80107.47,0.0,-0.23583,0.00013,24.43879]
[1778176808800,29.0,80107.47,0.0,-0.23583,0.00013,24.43879]
[1778176808843,29.0,80107.47,0.0,-0.23583,0.00013,24.43879]
[1778176808904,29.0,80107.47,0.0,-0.23583,0.00013,24.43879]
[1778176808916,29.0,80107.47,0.0,-0.23583,0.00013,24.43879]
[1778176808982,29.0,80109.51,0.0,-0.23555,0.00013,24.42368]
[1778176809813,29.0,80109.51,0.0,-0.23555,0.00013,24.42368]
[1778176809831,29.0,80109.51,0.0,-0.23555,0.00013,24.42368]
[1778176809863,29.0,80109.51,0.0,-0.23555,0.00013,24.42368]
[1778176809903,29.0,80117.22,0.0,-0.23452,0.00013,24.36686]
[1778176810467,29.0,80117.22,0.0,-0.23452,0.00013,24.36686]
[1778176810517,29.0,80117.22,0.0,-0.23452,0.00013,24.36686]
[1778176810552,29.0,80117.22,0.0,-0.23452,0.00013,24.36686]
[1778176810638,29.0,80117.22,0.0,-0.23452,0.00013,24.36686]
[1778176810641,29.0,80117.22,0.0,-0.23452,0.00013,24.36686]
[1778176812180,29.0,80110.85,0.0,-0.23537,0.00013,24.4135]
[1778176812470,29.0,80110.85,0.0,-0.23537,0.00013,24.4135]
[1778176812555,29.0,80110.85,0.0,-0.23537,0.00013,24.4135]
[1778176812591,29.0,80110.85,0.0,-0.23537,0.00013,24.4135]
[1778176812630,29.0,80110.85,0.0,-0.23537,0.00013,24.4135]
[1778176812843,29.0,80105.53,0.0,-0.23608,0.00013,24.45241]
[1778176814858,29.0,80117.5,0.0,-0.23447,0.00013,24.36414]
[1778176817132,29.0,80117.84,0.0,-0.23443,0.00013,24.36145]
[1778176817215,29.0,80117.84,0.0,-0.23443,0.00013,24.36145]
[1778176820370,29.0,80113.54,0.0,-0.235,0.00013,24.39292]
[1778176823360,29.0,80116.12,0.0,-0.23464,0.00013,24.37353]
[1778176824022,29.0,80116.12,0.0,-0.23464,0.00013,24.37353]
[1778176824059,29.0,80116.12,0.0,-0.23464,0.00013,24.3734]
[1778176824162,29.0,80116.12,0.0,-0.23464,0.00013,24.3734]
[1778176824193,29.0,80116.12,0.0,-0.23464,0.00013,24.3734]
[1778176824962,29.0,80134.21,0.0,-0.23223,0.00013,24.23979]
[1778176828009,29.0,80145.03,0.0,-0.2308,0.00013,24.15923]
[1778176833036,28.99,80143.54,0.0,-0.23096,0.00013,24.16595]
[1778176838059,28.99,80148.46,0.0,-0.2303,0.00013,24.1288]
[1778176838917,28.99,80148.46,0.0,-0.2303,0.00013,24.1288]
[1778176839026,28.99,80144.5,0.0,-0.23082,0.00013,24.15812]
[1778176840056,28.99,80149.66,0.0,-0.23014,0.00013,24.11966]
[1778176840112,28.99,80149.66,0.0,-0.23014,0.00013,24.11966]
[1778176840974,28.99,80149.66,0.0,-0.23014,0.00013,24.11966]
[1778176841041,28.99,80156.31,0.0,-0.22926,0.00013,24.07009]
[1778176846077,28.99,80153.81,0.0,-0.22959,0.00013,24.08856]
[1778176847808,28.99,80155.27,0.0,-0.22939,0.00013,24.07766]
[1778176847863,28.99,80155.27,0.0,-0.22939,0.00013,24.07766]
[1778176848019,28.99,80155.27,0.0,-0.22939,0.00013,24.07766]
[1778176848090,28.99,80156.81,0.0,-0.22919,0.00013,24.06619]
[1778176848312,28.99,80156.81,0.0,-0.22919,0.00013,24.06619]
[1778176848557,28.99,80156.81,0.0,-0.22919,0.00013,24.06619]
[1778176849000,28.99,80156.81,0.0,-0.22919,0.00013,24.06619]
[1778176849043,28.99,80156.81,0.0,-0.22919,0.00013,24.06619]
[1778176849057,28.99,80156.81,0.0,-0.22919,0.00013,24.06619]
[1778176849060,28.99,80156.81,0.0,-0.22919,0.00013,24.06619]
[1778176849098,28.99,80169.84,0.0,-0.22748,0.00013,23.96893]
[1778176849172,28.99,80169.84,0.0,-0.22748,0.00013,23.96893]
[1778176849218,28.99,80169.84,0.0,-0.22748,0.00013,23.96893]
[1778176849390,28.99,80169.84,0.0,-0.22748,0.00013,23.96893]
[1778176849462,28.99,80169.84,0.0,-0.22748,0.00013,23.96893]
[1778176849606,28.99,80169.84,0.0,-0.22748,0.00013,23.96893]
[1778176849977,28.99,80169.84,0.0,-0.22748,0.00013,23.96893]
[1778176850010,28.99,80169.84,0.0,-0.22748,0.00013,23.96893]
[1778176850104,28.99,80174.1,0.0,-0.22692,0.00013,23.93702]
[1778176850402,28.99,80174.1,0.0,-0.22692,0.00013,23.93702]
[1778176850781,28.99,80174.1,0.0,-0.22692,0.00013,23.93702]
[1778176850808,28.99,80174.1,0.0,-0.22692,0.00013,23.93702]
[1778176851114,28.99,80174.41,0.0,-0.22688,0.00013,23.93471]
[1778176852953,28.99,80174.79,0.0,-0.22683,0.00013,23.93187]
[1778176852962,28.99,80174.79,0.0,-0.22683,0.00013,23.93187]
[1778176852964,28.99,80174.79,0.0,-0.22683,0.00013,23.93187]
[1778176852981,28.99,80174.79,0.0,-0.22683,0.00013,23.93187]
[1778176853124,28.99,80173.3,0.0,-0.22703,0.00013,23.94304]
[1778176854105,28.99,80173.3,0.0,-0.22703,0.00013,23.94304]
[1778176854130,28.99,80173.3,0.0,-0.22703,0.00013,23.94304]
[1778176854370,28.99,80172.18,0.0,-0.22717,0.00013,23.95142]
[1778176854974,28.99,80172.18,0.0,-0.22717,0.00013,23.95142]
[1778176855135,28.99,80172.18,0.0,-0.22717,0.00013,23.95142]
[1778176855407,28.99,80172.7,0.0,-0.2271,0.00013,23.94752]
[1778176855618,28.99,80172.7,0.0,-0.2271,0.00013,23.94752]
[1778176855721,28.99,80172.7,0.0,-0.2271,0.00013,23.94752]
[1778176855728,28.99,80172.7,0.0,-0.2271,0.00013,23.94752]
[1778176855931,28.99,80172.7,0.0,-0.2271,0.00013,23.94752]
[1778176856023,28.99,80172.7,0.0,-0.2271,0.00013,23.94752]
[1778176856084,28.99,80172.7,0.0,-0.2271,0.00013,23.94752]
[1778176856157,28.99,80183.4,0.0,-0.22571,0.00013,23.86732]
[1778176856201,28.99,80183.4,0.0,-0.22571,0.00013,23.86732]
[1778176856324,28.99,80183.4,0.0,-0.22571,0.00013,23.86732]
[1778176856343,28.99,80183.4,0.0,-0.22571,0.00013,23.86732]
[1778176856469,28.99,80183.4,0.0,-0.22571,0.00013,23.86732]
[1778176856617,28.99,80183.4,0.0,-0.22571,0.00013,23.86732]
[1778176856835,28.99,80183.4,0.0,-0.22571,0.00013,23.86732]
[1778176857163,28.99,80189.47,0.0,-0.22491,0.00013,23.8217]
[1778176857914,28.99,80189.47,0.0,-0.22491,0.00013,23.8217]
[1778176857945,28.99,80189.47,0.0,-0.22491,0.00013,23.8217]
[1778176858168,28.99,80176.85,0.0,-0.22656,0.00013,23.91643]
[1778176858637,28.99,80176.85,0.0,-0.22656,0.00013,23.91643]
[1778176858668,28.99,80176.85,0.0,-0.22656,0.00013,23.91643]
[1778176859175,28.99,80173.05,0.0,-0.22706,0.00013,23.94491]
[1778176859394,28.99,80173.05,0.0,-0.22706,0.00013,23.94491]
[1778176859440,28.99,80173.05,0.0,-0.22706,0.00013,23.94491]
[1778176859608,28.99,80173.05,0.0,-0.22706,0.00013,23.94491]
[1778176859779,28.99,80173.05,0.0,-0.22706,0.00013,23.94491]
[1778176859845,28.99,80173.05,0.0,-0.22706,0.00013,23.94491]
[1778176860212,28.99,80171.94,0.0,-0.2272,0.00013,23.95322]
[1778176860239,28.99,80171.94,0.0,-0.2272,0.00013,23.95322]
[1778176860372,28.99,80171.94,0.0,-0.2272,0.00013,23.95322]
[1778176860863,28.99,80171.94,0.0,-0.2272,0.00013,23.95322]
[1778176860892,28.99,80171.94,0.0,-0.2272,0.00013,23.95322]
[1778176861539,28.99,80164.61,0.0,-0.22816,0.00013,24.00799]
[1778176861567,28.99,80164.61,0.0,-0.22816,0.00013,24.00799]
[1778176861596,28.99,80164.61,0.0,-0.22816,0.00013,24.00799]
[1778176861599,28.99,80164.61,0.0,-0.22816,0.00013,24.00799]
[1778176862097,28.99,80164.61,0.0,-0.22816,0.00013,24.00799]
[1778176862186,28.99,80159.74,0.0,-0.2288,0.00013,24.04425]
[1778176862630,28.99,80159.74,0.0,-0.2288,0.00013,24.04425]
[1778176864060,28.99,80164.08,0.0,-0.22823,0.00013,24.01167]
[1778176865950,28.99,80174.31,0.0,-0.22689,0.00013,23.93519]
[1778176867081,28.99,80172.81,0.0,-0.22708,0.00013,23.94644]
[1778176867934,28.99,80172.56,0.0,-0.22712,0.00013,23.94832]
[1778176867961,28.99,80171.06,0.0,-0.22731,0.00013,23.95952]
[1778176868659,28.99,80171.06,0.0,-0.22731,0.00013,23.95952]
[1778176868692,28.99,80171.06,0.0,-0.22731,0.00013,23.95952]
[1778176868729,28.99,80171.06,0.0,-0.22731,0.00013,23.95952]
[1778176869147,28.99,80171.06,0.0,-0.22731,0.00013,23.95952]
[1778176869169,28.99,80165.42,0.0,-0.22805,0.00013,24.00164]
[1778176869595,28.99,80165.42,0.0,-0.22805,0.00013,24.00164]
[1778176869625,28.99,80165.42,0.0,-0.22805,0.00013,24.00164]
[1778176870192,28.99,80165.42,0.0,-0.22805,0.00013,24.00164]
[1778176869632,28.99,80154.3,0.0,-0.22951,0.00013,24.08438]
[1778176870210,28.99,80154.3,0.0,-0.22951,0.00013,24.08438]
[1778176870577,28.99,80150.49,0.0,-0.23001,0.00013,24.11273]
[1778176872390,28.99,80150.49,0.0,-0.23001,0.00013,24.11273]
[1778176872432,28.99,80150.49,0.0,-0.23001,0.00013,24.11273]
[1778176872940,28.99,80150.49,0.0,-0.23001,0.00013,24.11273]
[1778176872991,28.99,80150.49,0.0,-0.23001,0.00013,24.11273]
[1778176873886,28.99,80146.06,0.0,-0.2306,0.00013,24.14557]
[1778176873948,28.99,80144.15,0.0,-0.23085,0.00013,24.15982]
[1778176875430,28.99,80144.72,0.0,-0.23078,0.00013,24.15564]
[1778176875455,28.99,80144.72,0.0,-0.23078,0.00013,24.15564]
[1778176875953,28.99,80144.72,0.0,-0.23078,0.00013,24.15564]
[1778176875979,28.99,80151.4,0.0,-0.22989,0.00013,24.10578]
[1778176877136,28.99,80151.4,0.0,-0.22989,0.00013,24.10578]
[1778176877338,28.99,80156.59,0.0,-0.22921,0.00013,24.06714]
[1778176877444,28.99,80156.59,0.0,-0.22921,0.00013,24.06714]
[1778176877998,28.99,80163.45,0.0,-0.2283,0.00013,24.01598]
[1778176878584,28.99,80163.45,0.0,-0.2283,0.00013,24.01598]
[1778176879294,28.99,80167.99,0.0,-0.22771,0.00013,23.98207]
[1778176880083,28.99,80167.99,0.0,-0.22771,0.00013,23.98207]
[1778176880125,28.99,80168.93,0.0,-0.22759,0.00013,23.97504]
[1778176885358,28.99,80162.0,0.0,-0.2285,0.00013,24.0269]
[1778176890876,28.99,80155.02,0.0,-0.22941,0.00013,24.07881]
[1778176896354,28.99,80157.86,0.0,-0.22901,0.00013,24.05381]
[1778176896664,28.99,80157.86,0.0,-0.22901,0.00013,24.05381]
[1778176896691,28.99,80157.86,0.0,-0.22901,0.00013,24.05381]
[1778176897121,28.99,80152.78,0.0,-0.22968,0.00013,24.0916]
[1778176902508,28.99,80152.88,0.0,-0.22967,0.00013,24.09109]
[1778176902544,28.99,80152.88,0.0,-0.22967,0.00013,24.09109]
[1778176903918,28.99,80159.75,0.0,-0.22877,0.00013,24.03994]
[1778176903953,28.99,80159.75,0.0,-0.22877,0.00013,24.03994]
[1778176903980,28.99,80159.75,0.0,-0.22877,0.00013,24.03994]
[1778176904014,28.99,80159.75,0.0,-0.22877,0.00013,24.03994]
[1778176904813,28.99,80166.7,0.0,-0.22785,0.00013,23.98796]
[1778176904897,28.99,80169.72,0.0,-0.22746,0.00013,23.96536]
[1778176910202,28.99,80164.11,0.0,-0.2282,0.00013,24.00751]
[1778176915583,28.99,80157.49,0.0,-0.22908,0.00013,24.05748]
[1778176920623,28.99,80157.57,0.0,-0.22907,0.00013,24.05729]
[1778176923674,28.99,80167.76,0.0,-0.22774,0.00013,23.9813]
[1778176923711,28.99,80167.76,0.0,-0.22774,0.00013,23.9813]
[1778176923993,28.99,80167.76,0.0,-0.22774,0.00013,23.9813]
[1778176924482,28.99,80171.66,0.0,-0.22722,0.00013,23.95208]
[1778176925083,28.99,80171.66,0.0,-0.22722,0.00013,23.95208]
[1778176925391,28.99,80173.34,0.0,-0.22701,0.00013,23.93955]
[1778176925753,28.99,80173.34,0.0,-0.22701,0.00013,23.93955]
[1778176926741,28.99,80168.13,0.0,-0.22769,0.00013,23.97861]
[1778176927410,28.99,80168.82,0.0,-0.2276,0.00013,23.97355]
[1778176927461,28.99,80168.82,0.0,-0.2276,0.00013,23.97355]
[1778176930911,28.99,80166.81,0.0,-0.22787,0.00013,23.98882]
[1778176931907,28.99,80164.94,0.0,-0.22811,0.00013,24.00278]
[1778176932081,28.99,80164.94,0.0,-0.22811,0.00013,24.00278]
[1778176932176,28.99,80157.15,0.0,-0.22914,0.00013,24.06097]
[1778176932397,28.99,80157.15,0.0,-0.22914,0.00013,24.06097]
[1778176934004,28.99,80157.15,0.0,-0.22914,0.00013,24.06097]
[1778176934013,28.99,80157.15,0.0,-0.22914,0.00013,24.06097]
[1778176934042,28.99,80157.15,0.0,-0.22914,0.00013,24.06097]
[1778176934104,28.99,80158.35,0.0,-0.22898,0.00013,24.05199]
[1778176934899,28.99,80158.35,0.0,-0.22898,0.00013,24.05199]
[1778176934926,28.99,80158.35,0.0,-0.22898,0.00013,24.05199]
[1778176935681,28.99,80159.16,0.0,-0.22888,0.00013,24.04608]
[1778176935991,28.99,80159.57,0.0,-0.22882,0.00013,24.04315]
[1778176938798,28.99,80156.76,0.0,-0.2292,0.00013,24.06434]
[1778176938831,28.99,80156.76,0.0,-0.2292,0.00013,24.06434]
[1778176939139,28.99,80156.76,0.0,-0.2292,0.00013,24.06434]
[1778176939215,29.0,80151.7,0.0,-0.22987,0.00013,24.10212]
[1778176941854,29.0,80156.18,0.0,-0.22928,0.00013,24.06882]
[1778176941868,29.0,80156.18,0.0,-0.22928,0.00013,24.06882]
[1778176941879,29.0,80156.18,0.0,-0.22928,0.00013,24.06882]
[1778176941903,29.0,80156.18,0.0,-0.22928,0.00013,24.06882]
[1778176941933,29.0,80156.18,0.0,-0.22928,0.00013,24.06882]
[1778176942252,29.0,80156.18,0.0,-0.22928,0.00013,24.06882]
[1778176942271,29.0,80156.18,0.0,-0.22928,0.00013,24.06882]
[1778176941995,29.0,80162.79,0.0,-0.22841,0.00013,24.01955]
[1778176943230,29.0,80162.79,0.0,-0.22841,0.00013,24.01955]
[1778176943794,29.0,80166.92,0.0,-0.22787,0.00013,23.98879]
[1778176943902,29.0,80166.92,0.0,-0.22787,0.00013,23.98879]
[1778176944051,29.0,80166.92,0.0,-0.22787,0.00013,23.98879]
[1778176944075,29.0,80166.92,0.0,-0.22787,0.00013,23.98879]
[1778176944088,29.0,80160.24,0.0,-0.22875,0.00013,24.03876]
[1778176946039,29.0,80158.62,0.0,-0.22896,0.00013,24.05089]
[1778176946221,29.0,80158.99,0.0,-0.22891,0.00013,24.04817]
[1778176946464,29.0,80158.99,0.0,-0.22891,0.00013,24.04817]
[1778176947937,29.0,80153.62,0.0,-0.22962,0.00013,24.0883]
[1778176950090,29.0,80156.85,0.0,-0.2292,0.00013,24.06424]
[1778176950188,29.0,80159.8,0.0,-0.22881,0.00013,24.0424]
[1778176952172,29.0,80155.73,0.0,-0.22935,0.00013,24.07273]
[1778176952223,29.0,80152.4,0.0,-0.22977,0.00013,24.09419]
[1778176953895,29.0,80149.35,0.0,-0.23017,0.00013,24.11694]
[1778176955452,29.0,80149.86,0.0,-0.2301,0.00013,24.1132]
[1778176956313,29.0,80148.17,0.0,-0.23033,0.00013,24.12581]
[1778176958452,29.0,80142.31,0.0,-0.2311,0.00013,24.16939]
[1778176959118,29.0,80142.31,0.0,-0.2311,0.00013,24.16939]
[1778176959421,29.0,80152.72,0.0,-0.22973,0.00013,24.09204]
[1778176960548,29.0,80152.72,0.0,-0.22973,0.00013,24.0919]
[1778176961177,29.0,80160.14,0.0,-0.22875,0.00013,24.0367]
[1778176963410,29.0,80167.25,0.0,-0.22782,0.00013,23.98363]
[1778176963423,29.0,80167.25,0.0,-0.22782,0.00013,23.98363]
[1778176963889,29.0,80167.25,0.0,-0.22782,0.00013,23.98363]
[1778176964548,29.0,80173.32,0.0,-0.22702,0.00013,23.9383]
[1778176964556,29.0,80173.32,0.0,-0.22702,0.00013,23.9383]
[1778176964601,29.0,80173.32,0.0,-0.22702,0.00013,23.9383]
[1778176965266,29.0,80169.3,0.0,-0.22755,0.00013,23.96859]
[1778176966593,29.0,80167.67,0.0,-0.22777,0.00013,23.98086]
[1778176968646,29.0,80167.64,0.0,-0.22777,0.00013,23.98115]
[1778176970711,29.0,80167.21,0.0,-0.22783,0.00013,23.98456]
[1778176972771,29.0,80166.7,0.0,-0.2279,0.00013,23.98843]
[1778176973249,29.0,80166.7,0.0,-0.2279,0.00013,23.98843]
[1778176973282,29.0,80169.18,0.0,-0.22758,0.00013,23.97003]
[1778176979032,29.0,80173.31,0.0,-0.22704,0.00013,23.9392]
[1778176982062,29.0,80172.63,0.0,-0.22713,0.00013,23.94431]
[1778176982126,29.0,80167.39,0.0,-0.22781,0.00013,23.98349]
[1778176983835,29.0,80161.52,0.0,-0.22859,0.00013,24.02739]
[1778176983869,29.0,80161.52,0.0,-0.22859,0.00013,24.02739]
[1778176985131,29.0,80161.52,0.0,-0.22859,0.00013,24.02741]
[1778176985133,29.0,80161.52,0.0,-0.22859,0.00013,24.02741]
[1778176985180,29.0,80162.43,0.0,-0.22847,0.00013,24.02066]
[1778176985384,29.0,80162.43,0.0,-0.22847,0.00013,24.02066]
[1778176987187,29.0,80162.25,0.0,-0.22849,0.00013,24.02204]
[1778176992188,29.0,80159.23,0.0,-0.22889,0.00013,24.04464]
[1778176993370,29.0,80158.83,0.0,-0.22894,0.00013,24.04764]
[1778176999174,29.0,80159.06,0.0,-0.22891,0.00013,24.04591]
[1778177002870,29.0,80160.96,0.0,-0.22866,0.00013,24.03179]
[1778177003299,29.0,80162.21,0.0,-0.2285,0.00013,24.02248]
[1778177005633,29.0,80167.98,0.0,-0.22774,0.00013,23.97949]
[1778177005639,29.0,80167.98,0.0,-0.22774,0.00013,23.97949]
[1778177005723,29.0,80167.98,0.0,-0.22774,0.00013,23.97949]
[1778177006225,29.0,80167.98,0.0,-0.22775,0.00013,23.97957]
[1778177007395,29.0,80162.03,0.0,-0.22853,0.00013,24.02401]
[1778177009838,29.0,80157.14,0.0,-0.22917,0.00013,24.06045]
[1778177011890,29.0,80165.17,0.0,-0.22809,0.00013,23.99705]
[1778177011897,29.0,80165.17,0.0,-0.22809,0.00013,23.99705]
[1778177013950,29.0,80161.39,0.0,-0.22859,0.00013,24.02536]
[1778177016017,29.0,80158.29,0.0,-0.229,0.00013,24.0485]
[1778177016497,29.0,80164.68,0.0,-0.22816,0.00013,24.00085]
[1778177016504,29.0,80164.68,0.0,-0.22816,0.00013,24.00085]
[1778177017303,29.0,80164.68,0.0,-0.22816,0.00013,24.00076]
[1778177022337,29.0,80167.7,0.0,-0.22776,0.00013,23.97794]
[1778177027372,29.0,80166.4,0.0,-0.22792,0.00013,23.9873]
[1778177028874,29.0,80166.4,0.0,-0.22792,0.00013,23.9873]
[1778177028982,29.0,80166.4,0.0,-0.22792,0.00013,23.9873]
[1778177029109,29.0,80166.4,0.0,-0.22792,0.00013,23.9873]
[1778177029260,29.0,80166.4,0.0,-0.22792,0.00013,23.9873]
[1778177029312,29.0,80164.07,0.0,-0.22823,0.00013,24.00454]
[1778177029417,29.0,80164.07,0.0,-0.22823,0.00013,24.00454]
[1778177030255,29.0,80164.07,0.0,-0.22823,0.00013,24.00454]
[1778177030275,29.0,80164.07,0.0,-0.22823,0.00013,24.00454]
[1778177030333,29.0,80153.12,0.0,-0.22967,0.00013,24.08611]
[1778177030427,29.0,80153.12,0.0,-0.22967,0.00013,24.08611]
[1778177031831,29.0,80144.9,0.0,-0.23075,0.00013,24.1472]
[1778177031923,29.0,80144.9,0.0,-0.23075,0.00013,24.1472]
[1778177031949,29.0,80144.9,0.0,-0.23075,0.00013,24.1472]
[1778177033978,29.0,80144.65,0.0,-0.23078,0.00013,24.14883]
[1778177034345,29.0,80147.67,0.0,-0.23038,0.00013,24.12619]
[1778177034563,29.0,80147.67,0.0,-0.23038,0.00013,24.12619]
[1778177034571,29.0,80147.67,0.0,-0.23038,0.00013,24.12619]
[1778177035271,29.0,80151.26,0.0,-0.2299,0.00013,24.09945]
[1778177037750,29.0,80157.82,0.0,-0.22904,0.00013,24.05056]
[1778177037765,29.0,80157.82,0.0,-0.22904,0.00013,24.05056]
[1778177038656,29.0,80158.11,0.0,-0.229,0.00013,24.0484]
[1778177038928,29.0,80158.11,0.0,-0.229,0.00013,24.0484]
[1778177038955,29.0,80158.61,0.0,-0.22893,0.00013,24.04465]
[1778177043259,29.0,80167.49,0.0,-0.22776,0.00013,23.97823]
[1778177043365,29.0,80167.49,0.0,-0.22776,0.00013,23.97823]
[1778177045540,29.0,80172.6,0.0,-0.22709,0.00013,23.93998]
[1778177045561,29.0,80172.6,0.0,-0.22709,0.00013,23.93998]
[1778177045582,29.0,80172.6,0.0,-0.22709,0.00013,23.93998]
[1778177045852,29.0,80172.6,0.0,-0.22709,0.00013,23.93998]
[1778177045892,29.0,80172.6,0.0,-0.22709,0.00013,23.93998]
[1778177051325,29.0,80170.15,0.0,-0.22741,0.00013,23.95828]
[1778177058383,29.0,80169.36,0.0,-0.22751,0.00013,23.96395]
[1778177067087,29.0,80167.96,0.0,-0.22769,0.00013,23.97416]
[1778177070284,29.0,80171.25,0.0,-0.22726,0.00013,23.94936]
[1778177075603,29.0,80173.86,0.0,-0.22689,0.00013,23.92612]
[1778177081420,29.0,80178.27,0.0,-0.22632,0.00013,23.89323]
[1778177086781,29.0,80177.18,0.0,-0.22646,0.00013,23.9015]
[1778177087067,29.0,80177.18,0.0,-0.22646,0.00013,23.9015]
[1778177087220,29.0,80177.18,0.0,-0.22646,0.00013,23.9015]
[1778177087595,29.0,80177.1,0.0,-0.22647,0.00013,23.90213]
[1778177087801,29.0,80177.1,0.0,-0.22647,0.00013,23.90213]
[1778177087869,29.0,80177.1,0.0,-0.22647,0.00013,23.90213]
[1778177087953,29.0,80177.1,0.0,-0.22647,0.00013,23.90213]
[1778177088047,29.0,80177.1,0.0,-0.22647,0.00013,23.90213]
[1778177088242,29.0,80177.1,0.0,-0.22647,0.00013,23.90213]
[1778177088255,29.0,80177.1,0.0,-0.22647,0.00013,23.90213]
[1778177088409,29.0,80150.54,0.0,-0.22997,0.00013,24.10059]
[1778177088570,29.0,80150.54,0.0,-0.22997,0.00013,24.10059]
[1778177088869,29.0,80150.54,0.0,-0.22997,0.00013,24.10059]
[1778177089202,29.0,80150.54,0.0,-0.22997,0.00013,24.10059]
[1778177089435,29.0,80150.54,0.0,-0.22997,0.00013,24.10059]
[1778177089406,29.0,80150.4,0.0,-0.22998,0.00013,24.10157]
[1778177089608,29.0,80150.4,0.0,-0.22998,0.00013,24.10157]
[1778177089665,29.0,80150.4,0.0,-0.22998,0.00013,24.10157]
[1778177090375,29.0,80153.39,0.0,-0.22959,0.00013,24.07924]
[1778177090831,29.0,80153.39,0.0,-0.22959,0.00013,24.07924]
[1778177092796,29.0,80154.48,0.0,-0.22944,0.00013,24.07105]
[1778177092837,29.0,80154.48,0.0,-0.22944,0.00013,24.07105]
[1778177092875,29.0,80154.48,0.0,-0.22944,0.00013,24.07105]
[1778177092898,29.0,80154.48,0.0,-0.22944,0.00013,24.07105]
[1778177093444,29.0,80155.69,0.0,-0.22928,0.00013,24.06193]
[1778177098349,29.0,80158.15,0.0,-0.22896,0.00013,24.04348]
[1778177098360,29.0,80158.15,0.0,-0.22896,0.00013,24.04348]
[1778177098439,29.0,80163.24,0.0,-0.22829,0.00013,24.00546]
[1778177099921,29.0,80163.24,0.0,-0.22829,0.00013,24.00546]
[1778177099946,29.0,80163.24,0.0,-0.22829,0.00013,24.00546]
[1778177100432,29.0,80163.24,0.0,-0.22829,0.00013,24.00546]
[1778177100438,29.0,80163.24,0.0,-0.22829,0.00013,24.00546]
[1778177101343,29.0,80165.32,0.0,-0.22801,0.00013,23.98995]
[1778177101442,29.0,80164.8,0.0,-0.22808,0.00013,23.9939]
[1778177104536,29.0,80159.03,0.0,-0.22884,0.00013,24.037]
[1778177104542,29.0,80159.03,0.0,-0.22884,0.00013,24.037]
[1778177104556,29.0,80159.03,0.0,-0.22884,0.00013,24.037]
[1778177106583,29.0,80162.28,0.0,-0.22841,0.00013,24.01275]
[1778177106589,29.0,80162.28,0.0,-0.22841,0.00013,24.01275]
[1778177108643,29.0,80160.99,0.0,-0.22858,0.00013,24.02239]
[1778177108651,29.0,80160.99,0.0,-0.22858,0.00013,24.02239]
[1778177108680,29.0,80160.99,0.0,-0.22858,0.00013,24.02239]
[1778177108966,29.0,80160.99,0.0,-0.22858,0.00013,24.0224]
[1778177113997,29.0,80157.3,0.0,-0.22907,0.00013,24.04991]
[1778177114824,29.0,80157.3,0.0,-0.22907,0.00013,24.04991]
[1778177116878,29.0,80157.79,0.0,-0.229,0.00013,24.04619]
[1778177118947,29.0,80157.32,0.0,-0.22906,0.00013,24.04961]
[1778177118953,29.0,80157.32,0.0,-0.22906,0.00013,24.04961]
[1778177123955,28.99,80157.99,0.0,-0.22897,0.00013,24.04448]
[1778177124319,28.99,80157.99,0.0,-0.22897,0.00013,24.04448]
[1778177124456,28.99,80157.99,0.0,-0.22897,0.00013,24.04448]
[1778177124571,29.0,80159.51,0.0,-0.22878,0.00013,24.03324]
[1778177124623,29.0,80159.51,0.0,-0.22878,0.00013,24.03324]
[1778177124881,29.0,80159.51,0.0,-0.22878,0.00013,24.03324]
[1778177124932,29.0,80159.51,0.0,-0.22878,0.00013,24.03324]
[1778177125085,29.0,80159.51,0.0,-0.22878,0.00013,24.03324]
[1778177125910,29.0,80159.51,0.0,-0.22878,0.00013,24.03324]
[1778177126089,29.0,80148.71,0.0,-0.2302,0.00013,24.11393]
[1778177127400,29.0,80148.71,0.0,-0.2302,0.00013,24.11393]
[1778177127623,29.0,80143.91,0.0,-0.23084,0.00013,24.14978]
[1778177127676,29.0,80143.91,0.0,-0.23084,0.00013,24.14978]
[1778177127685,29.0,80143.91,0.0,-0.23084,0.00013,24.14978]
[1778177128285,29.0,80143.91,0.0,-0.23084,0.00013,24.14978]
[1778177133300,29.0,80144.77,0.0,-0.23072,0.00013,24.14084]
[1778177138316,29.0,80143.0,0.0,-0.23097,0.00013,24.15489]
[1778177139043,29.0,80144.96,0.0,-0.23072,0.00013,24.14053]
[1778177139972,29.0,80144.96,0.0,-0.23072,0.00013,24.14053]
[1778177140407,29.0,80155.49,0.0,-0.22934,0.00013,24.06273]
[1778177140945,29.0,80155.49,0.0,-0.22934,0.00013,24.06273]
[1778177141195,29.0,80155.49,0.0,-0.22934,0.00013,24.06273]
[1778177146231,29.0,80158.06,0.0,-0.229,0.00013,24.04392]
[1778177151250,29.0,80159.13,0.0,-0.22886,0.00013,24.03595]
[1778177151264,29.0,80159.13,0.0,-0.22886,0.00013,24.03595]
[1778177151320,29.0,80159.13,0.0,-0.22886,0.00013,24.03595]
[1778177151488,29.0,80159.13,0.0,-0.22886,0.00013,24.03595]
[1778177152164,29.0,80165.21,0.0,-0.22806,0.00013,23.99065]
[1778177152297,29.0,80166.16,0.0,-0.22794,0.00013,23.98362]
[1778177152730,29.0,80166.16,0.0,-0.22794,0.00013,23.98362]
[1778177153330,29.0,80176.43,0.0,-0.2266,0.00013,23.90681]
[1778177155098,29.0,80176.43,0.0,-0.2266,0.00013,23.90687]
[1778177155132,29.0,80176.43,0.0,-0.2266,0.00013,23.90687]
[1778177155713,29.0,80184.46,0.0,-0.22555,0.00013,23.84705]
[1778177155728,29.0,80184.46,0.0,-0.22555,0.00013,23.84705]
[1778177156071,29.0,80184.46,0.0,-0.22555,0.00013,23.84705]
[1778177156085,29.0,80184.46,0.0,-0.22555,0.00013,23.84705]
[1778177156310,29.0,80183.99,0.0,-0.22562,0.00013,23.8508]
[1778177157814,29.01,80183.89,0.0,-0.22564,0.00013,23.85177]
[1778177157840,29.01,80183.89,0.0,-0.22564,0.00013,23.85177]
[1778177158793,29.01,80184.57,0.0,-0.22555,0.00013,23.84688]
[1778177158805,29.01,80184.57,0.0,-0.22555,0.00013,23.84688]
[1778177159331,29.01,80185.44,0.0,-0.22544,0.00013,23.84058]
[1778177159532,29.01,80185.44,0.0,-0.22544,0.00013,23.84058]
[1778177159550,29.01,80185.44,0.0,-0.22544,0.00013,23.84058]
[1778177160947,29.01,80184.73,0.0,-0.22554,0.00013,23.84613]
[1778177161420,29.01,80184.73,0.0,-0.22554,0.00013,23.84613]
[1778177166035,29.01,80180.68,0.0,-0.22608,0.00013,23.87742]
[1778177166418,29.01,80180.68,0.0,-0.22608,0.00013,23.87742]
[1778177167431,29.01,80181.22,0.0,-0.22601,0.00013,23.87356]
[1778177168257,29.01,80179.2,0.0,-0.22628,0.00013,23.88888]
[1778177168423,29.01,80179.2,0.0,-0.22628,0.00013,23.88888]
[1778177169407,29.01,80180.47,0.0,-0.22612,0.00013,23.87969]
[1778177173259,29.01,80181.5,0.0,-0.22599,0.00013,23.87247]
[1778177173403,29.01,80181.5,0.0,-0.22599,0.00013,23.87247]
[1778177173923,29.01,80180.22,0.0,-0.22616,0.00013,23.88221]
[1778177174897,29.01,80180.93,0.0,-0.22607,0.00013,23.87704]
[1778177176481,29.01,80183.57,0.0,-0.22573,0.00013,23.85724]
[1778177176486,29.01,80183.57,0.0,-0.22573,0.00013,23.85724]
[1778177176516,29.01,80205.17,0.0,-0.22293,0.00013,23.69493]
[1778177176763,29.01,80205.17,0.0,-0.22293,0.00013,23.69493]
[1778177177311,29.01,80205.17,0.0,-0.22293,0.00013,23.69493]
[1778177177357,29.01,80205.17,0.0,-0.22293,0.00013,23.69493]
[1778177177464,29.01,80205.17,0.0,-0.22293,0.00013,23.69501]
[1778177178227,29.01,80205.17,0.0,-0.22293,0.00013,23.69501]
[1778177178257,29.01,80205.17,0.0,-0.22293,0.00013,23.69501]
[1778177179906,29.01,80203.26,0.0,-0.22318,0.00013,23.70951]
[1778177179934,29.01,80203.26,0.0,-0.22318,0.00013,23.70951]
[1778177180342,29.01,80203.26,0.0,-0.22318,0.00013,23.70951]
[1778177180374,29.01,80203.26,0.0,-0.22318,0.00013,23.70951]
[1778177182850,29.01,80203.2,0.0,-0.22319,0.00013,23.71007]
[1778177183507,29.01,80203.46,0.0,-0.22315,0.00013,23.70814]
[1778177184905,29.01,80203.65,0.0,-0.22313,0.00013,23.70673]
[1778177184916,29.01,80203.65,0.0,-0.22313,0.00013,23.70673]
[1778177185522,29.01,80204.28,0.0,-0.22305,0.00013,23.70201]
[1778177186970,29.01,80204.49,0.0,-0.22302,0.00013,23.70048]
[1778177187536,29.01,80204.96,0.0,-0.22296,0.00013,23.69699]
[1778177188954,29.01,80205.67,0.0,-0.22287,0.00013,23.69169]
[1778177188980,29.01,80205.67,0.0,-0.22287,0.00013,23.69169]
[1778177189024,29.01,80205.67,0.0,-0.22287,0.00013,23.69169]
[1778177189549,29.01,80205.91,0.0,-0.22284,0.00013,23.68994]
[1778177190764,29.01,80205.91,0.0,-0.22284,0.00013,23.68994]
[1778177191613,29.01,80197.63,0.0,-0.22391,0.00013,23.75233]
[1778177191652,29.01,80197.63,0.0,-0.22391,0.00013,23.75233]
[1778177193068,29.01,80195.15,0.0,-0.22421,0.00013,23.76752]
[1778177193133,29.01,80195.15,0.0,-0.22421,0.00013,23.76752]
[1778177198046,29.01,80184.91,0.0,-0.22555,0.00013,23.84457]
[1778177198446,29.01,80178.16,0.0,-0.22643,0.00013,23.89524]
[1778177198833,29.01,80178.16,0.0,-0.22643,0.00013,23.89524]
[1778177198866,29.01,80178.16,0.0,-0.22643,0.00013,23.89524]
[1778177199342,29.01,80178.16,0.0,-0.22643,0.00013,23.89524]
[1778177199343,29.01,80178.16,0.0,-0.22643,0.00013,23.89524]
[1778177199556,29.01,80178.16,0.0,-0.22643,0.00013,23.89524]
[1778177199404,29.01,80174.53,0.0,-0.22691,0.00013,23.92248]
[1778177201394,29.01,80173.08,0.0,-0.2271,0.00013,23.93339]
[1778177203466,29.02,80172.32,0.0,-0.2272,0.00013,23.93921]
[1778177203476,29.02,80170.51,0.0,-0.22744,0.00013,23.9528]
[1778177208693,29.02,80167.7,0.0,-0.22781,0.00013,23.97407]
[1778177214068,29.02,80170.96,0.0,-0.22739,0.00013,23.95006]
[1778177214515,29.02,80168.62,0.0,-0.2277,0.00013,23.96764]
[1778177216581,29.02,80179.64,0.0,-0.22626,0.00013,23.88543]
[1778177217376,29.02,80179.64,0.0,-0.22626,0.00013,23.88543]
[1778177217435,29.02,80179.64,0.0,-0.22626,0.00013,23.88543]
[1778177219337,29.02,80190.0,0.0,-0.22491,0.00013,23.80791]
[1778177220248,29.02,80191.5,0.0,-0.22472,0.00013,23.79684]
[1778177221981,29.02,80191.95,0.0,-0.22467,0.00013,23.79367]
[1778177221984,29.02,80191.95,0.0,-0.22467,0.00013,23.79367]
[1778177222466,29.02,80193.65,0.0,-0.22445,0.00013,23.78111]
[1778177223527,29.02,80193.65,0.0,-0.22445,0.00013,23.78111]
[1778177225810,29.02,80197.04,0.0,-0.22401,0.00013,23.75586]
[1778177226092,29.02,80197.04,0.0,-0.22401,0.00013,23.75586]
[1778177226593,29.02,80197.04,0.0,-0.22401,0.00013,23.75586]
[1778177226169,29.02,80201.07,0.0,-0.22349,0.00013,23.72566]
[1778177228146,29.02,80201.68,0.0,-0.22341,0.00013,23.72121]
[1778177228153,29.02,80201.68,0.0,-0.22341,0.00013,23.72121]
[1778177228207,29.02,80202.58,0.0,-0.2233,0.00013,23.71459]
[1778177229447,29.02,80202.58,0.0,-0.2233,0.00013,23.71459]
[1778177230237,29.02,80204.41,0.0,-0.22307,0.00013,23.7011]
[1778177230271,29.02,80204.41,0.0,-0.22307,0.00013,23.7011]
[1778177230316,29.02,80207.36,0.0,-0.22269,0.00013,23.67885]
[1778177230983,29.02,80207.36,0.0,-0.22269,0.00013,23.67885]
[1778177231022,29.02,80207.36,0.0,-0.22269,0.00013,23.67885]
[1778177233019,29.02,80204.35,0.0,-0.22308,0.00013,23.70166]
[1778177233531,29.02,80204.35,0.0,-0.22308,0.00013,23.70166]
[1778177233572,29.02,80204.35,0.0,-0.22308,0.00013,23.70166]
[1778177233608,29.02,80204.35,0.0,-0.22308,0.00013,23.70166]
[1778177234570,29.02,80203.32,0.0,-0.22321,0.00013,23.70942]
[1778177233900,29.02,80198.92,0.0,-0.22378,0.00013,23.74258]
[1778177235098,29.02,80198.92,0.0,-0.22378,0.00013,23.74258]
[1778177237712,29.02,80196.73,0.0,-0.22407,0.00013,23.75922]
[1778177241884,29.02,80195.64,0.0,-0.22421,0.00013,23.76725]
[1778177246576,29.02,80187.22,0.0,-0.22531,0.00013,23.83069]
[1778177251997,29.02,80178.79,0.0,-0.22639,0.00013,23.89045]
[1778177254433,29.02,80179.7,0.0,-0.22627,0.00013,23.88369]
[1778177254462,29.02,80179.7,0.0,-0.22627,0.00013,23.88369]
[1778177258465,29.02,80193.26,0.0,-0.2245,0.00013,23.78203]
[1778177260015,29.02,80198.59,0.0,-0.22381,0.00013,23.74193]
[1778177260580,29.02,80199.61,0.0,-0.22368,0.00013,23.73436]
[1778177261083,29.02,80199.61,0.0,-0.22368,0.00013,23.73436]
[1778177261091,29.02,80199.61,0.0,-0.22368,0.00013,23.73436]
[1778177261316,29.02,80199.61,0.0,-0.22368,0.00013,23.73436]
[1778177261629,29.02,80200.88,0.0,-0.22351,0.00013,23.72471]
[1778177265201,29.02,80206.05,0.0,-0.22285,0.00013,23.68574]
[1778177267026,29.02,80208.61,0.0,-0.22251,0.00013,23.66632]
[1778177267046,29.02,80208.61,0.0,-0.22251,0.00013,23.66632]
[1778177267346,29.02,80208.61,0.0,-0.22251,0.00013,23.66632]
[1778177267354,29.02,80212.21,0.0,-0.22205,0.00013,23.63914]
[1778177269295,29.02,80212.21,0.0,-0.22205,0.00013,23.6391]
[1778177269333,29.02,80212.21,0.0,-0.22205,0.00013,23.6391]
[1778177269337,29.02,80212.21,0.0,-0.22205,0.00013,23.6391]
[1778177269581,29.02,80221.57,0.0,-0.22084,0.00013,23.56828]
[1778177270058,29.02,80221.57,0.0,-0.22084,0.00013,23.56828]
[1778177270123,29.02,80221.57,0.0,-0.22084,0.00013,23.56828]
[1778177270157,29.02,80221.57,0.0,-0.22084,0.00013,23.56828]
[1778177270503,29.02,80221.57,0.0,-0.22084,0.00013,23.56828]
[1778177270508,29.02,80226.59,0.0,-0.22019,0.00013,23.53024]
[1778177272810,29.02,80226.55,0.0,-0.2202,0.00013,23.5306]
[1778177272818,29.02,80226.55,0.0,-0.2202,0.00013,23.5306]
[1778177272822,29.02,80226.55,0.0,-0.2202,0.00013,23.5306]
[1778177273081,29.02,80226.55,0.0,-0.2202,0.00013,23.5306]
[1778177273210,29.02,80223.64,0.0,-0.22057,0.00013,23.55264]
[1778177277333,29.02,80221.87,0.0,-0.2208,0.00013,23.56589]
[1778177277585,29.02,80221.87,0.0,-0.2208,0.00013,23.56589]
[1778177281705,29.02,80222.76,0.0,-0.22068,0.00013,23.55886]
[1778177281711,29.02,80222.76,0.0,-0.22068,0.00013,23.55886]
[1778177282622,29.02,80226.42,0.0,-0.22021,0.00013,23.53101]
[1778177283723,29.02,80226.42,0.0,-0.22021,0.00013,23.53101]
[1778177283751,29.02,80226.42,0.0,-0.22021,0.00013,23.53101]
[1778177284289,29.02,80225.65,0.0,-0.22031,0.00013,23.53683]
[1778177285625,29.02,80225.65,0.0,-0.22031,0.00013,23.53683]
[1778177285667,29.02,80227.0,0.0,-0.22013,0.00013,23.52657]
[1778177286303,29.02,80227.0,0.0,-0.22013,0.00013,23.52657]
[1778177286918,29.02,80227.0,0.0,-0.22013,0.00013,23.52657]
[1778177287669,29.02,80226.52,0.0,-0.2202,0.00013,23.53036]
[1778177287889,29.02,80226.52,0.0,-0.2202,0.00013,23.53036]
[1778177288376,29.02,80226.52,0.0,-0.2202,0.00013,23.53036]
[1778177288423,29.02,80226.34,0.0,-0.22022,0.00013,23.53187]
[1778177289954,29.02,80226.25,0.0,-0.22023,0.00013,23.53262]
[1778177290031,29.02,80226.25,0.0,-0.22023,0.00013,23.53262]
[1778177292033,29.02,80226.32,0.0,-0.22023,0.00013,23.53211]
[1778177297387,29.02,80219.93,0.0,-0.22105,0.00013,23.58051]
[1778177298222,29.02,80219.93,0.0,-0.22105,0.00013,23.58051]
[1778177300160,29.02,80209.74,0.0,-0.22236,0.00013,23.65741]
[1778177300289,29.02,80209.74,0.0,-0.22236,0.00013,23.65741]
[1778177300294,29.02,80209.74,0.0,-0.22236,0.00013,23.65741]
[1778177300404,29.02,80209.74,0.0,-0.22236,0.00013,23.65741]
[1778177300944,29.02,80209.74,0.0,-0.22236,0.00013,23.65741]
[1778177300972,29.02,80209.74,0.0,-0.22236,0.00013,23.65741]
[1778177301053,29.02,80209.74,0.0,-0.22236,0.00013,23.65741]
[1778177301107,29.02,80209.74,0.0,-0.22236,0.00013,23.65741]
[1778177301416,29.02,80209.93,0.0,-0.22233,0.00013,23.65585]
[1778177302748,29.02,80209.27,0.0,-0.22242,0.00013,23.66087]
[1778177302779,29.02,80209.27,0.0,-0.22242,0.00013,23.66087]
[1778177303029,29.02,80209.27,0.0,-0.22242,0.00013,23.66087]
[1778177304406,29.02,80200.24,0.0,-0.22359,0.00013,23.72897]
[1778177304449,29.02,80185.69,0.0,-0.22548,0.00013,23.83829]
[1778177304867,29.02,80185.69,0.0,-0.22548,0.00013,23.83829]
[1778177305721,29.02,80185.69,0.0,-0.22548,0.00013,23.83829]
[1778177310522,29.02,80188.33,0.0,-0.22513,0.00013,23.818]
[1778177310562,29.02,80188.33,0.0,-0.22513,0.00013,23.818]
[1778177310569,29.02,80188.33,0.0,-0.22513,0.00013,23.818]
[1778177310671,29.02,80189.39,0.0,-0.22498,0.00013,23.80965]
[1778177312560,29.02,80189.39,0.0,-0.22496,0.00013,23.80607]
[1778177312632,29.02,80189.39,0.0,-0.22496,0.00013,23.80607]
[1778177312661,29.02,80186.87,0.0,-0.22529,0.00013,23.8249]
[1778177314687,29.02,80186.87,0.0,-0.22529,0.00013,23.8249]
[1778177315522,29.02,80194.21,0.0,-0.22433,0.00013,23.76967]
[1778177320553,29.02,80198.75,0.0,-0.22374,0.00013,23.73547]
[1778177322869,29.02,80200.62,0.0,-0.2235,0.00013,23.72149]
[1778177322893,29.02,80200.62,0.0,-0.2235,0.00013,23.72149]
[1778177325900,29.02,80201.6,0.0,-0.22338,0.00013,23.71428]
[1778177325944,29.02,80201.6,0.0,-0.22338,0.00013,23.71428]
[1778177326592,29.02,80202.54,0.0,-0.22325,0.00013,23.70719]
[1778177331629,29.02,80210.16,0.0,-0.22228,0.00013,23.65033]
[1778177336663,29.02,80213.61,0.0,-0.22184,0.00013,23.62483]
[1778177337333,29.02,80213.61,0.0,-0.22184,0.00013,23.62483]
[1778177337669,29.02,80213.35,0.0,-0.22188,0.00013,23.6269]
[1778177340771,29.02,80209.29,0.0,-0.2224,0.00013,23.65769]
[1778177340800,29.02,80209.29,0.0,-0.2224,0.00013,23.65769]
[1778177341446,29.02,80209.29,0.0,-0.2224,0.00013,23.65769]
[1778177341705,29.02,80202.68,0.0,-0.22326,0.00013,23.70758]
[1778177346740,29.02,80206.93,0.0,-0.22271,0.00013,23.67556]
[1778177348262,29.02,80207.1,0.0,-0.22269,0.00013,23.67425]
[1778177348697,29.02,80207.1,0.0,-0.22269,0.00013,23.67425]
[1778177349275,29.02,80207.67,0.0,-0.22261,0.00013,23.66992]
[1778177349370,29.02,80207.67,0.0,-0.22261,0.00013,23.66992]
[1778177349415,29.02,80207.67,0.0,-0.22261,0.00013,23.66992]
[1778177349761,29.02,80197.22,0.0,-0.22397,0.00013,23.74875]
[1778177351743,29.02,80191.72,0.0,-0.22468,0.00013,23.79014]
[1778177351775,29.02,80191.55,0.0,-0.22471,0.00013,23.79145]
[1778177353801,29.02,80190.96,0.0,-0.22478,0.00013,23.79592]
[1778177353805,29.02,80190.96,0.0,-0.22478,0.00013,23.79592]
[1778177354714,29.02,80191.38,0.0,-0.22473,0.00013,23.79286]
[1778177357233,29.02,80190.56,0.0,-0.22484,0.00013,23.79911]
[1778177357240,29.02,80190.56,0.0,-0.22484,0.00013,23.79911]
[1778177357243,29.02,80190.56,0.0,-0.22484,0.00013,23.79911]
[1778177357780,29.02,80191.65,0.0,-0.2247,0.00013,23.79099]
[1778177359752,29.02,80205.84,0.0,-0.22286,0.00013,23.68437]
[1778177364202,29.03,80203.41,0.0,-0.22319,0.00013,23.70338]
[1778177364208,29.03,80203.41,0.0,-0.22319,0.00013,23.70338]
[1778177364237,29.03,80203.41,0.0,-0.22319,0.00013,23.70338]
[1778177364299,29.03,80203.41,0.0,-0.22319,0.00013,23.70338]
[1778177364344,29.03,80203.76,0.0,-0.22314,0.00013,23.70075]
[1778177365937,29.03,80204.07,0.0,-0.2231,0.00013,23.69848]
[1778177365970,29.03,80204.07,0.0,-0.2231,0.00013,23.69848]
[1778177366128,29.03,80204.07,0.0,-0.2231,0.00013,23.69848]
[1778177366391,29.03,80193.19,0.0,-0.22452,0.00013,23.78048]
[1778177371724,29.03,80197.05,0.0,-0.22402,0.00013,23.75199]
[1778177377790,29.03,80190.51,0.0,-0.22486,0.00013,23.79803]
[1778177382277,29.03,80190.09,0.0,-0.22492,0.00013,23.80133]
[1778177382373,29.03,80190.09,0.0,-0.22492,0.00013,23.80133]
[1778177382653,29.03,80190.09,0.0,-0.22492,0.00013,23.80133]
[1778177382718,29.03,80184.19,0.0,-0.22569,0.00013,23.84566]
[1778177383991,29.03,80179.44,0.0,-0.22631,0.00013,23.88125]
[1778177384701,29.03,80179.44,0.0,-0.22631,0.00013,23.88125]
[1778177384786,29.03,80177.18,0.0,-0.2266,0.00013,23.89824]
[1778177385075,29.03,80177.18,0.0,-0.2266,0.00013,23.89824]
[1778177385086,29.03,80177.18,0.0,-0.2266,0.00013,23.89824]
[1778177385378,29.03,80177.18,0.0,-0.2266,0.00013,23.89824]
[1778177385448,29.03,80177.18,0.0,-0.2266,0.00013,23.89824]
[1778177385542,29.03,80177.18,0.0,-0.2266,0.00013,23.89824]
[1778177385560,29.03,80175.88,0.0,-0.22677,0.00013,23.90797]
[1778177386213,29.03,80175.88,0.0,-0.22677,0.00013,23.90797]
[1778177386298,29.03,80175.88,0.0,-0.22677,0.00013,23.90797]
[1778177386676,29.03,80175.88,0.0,-0.22677,0.00013,23.90797]
[1778177386769,29.03,80175.88,0.0,-0.22677,0.00013,23.90797]
[1778177386777,29.03,80167.85,0.0,-0.22783,0.00013,23.96804]
[1778177387108,29.03,80167.85,0.0,-0.22783,0.00013,23.96804]
[1778177387127,29.03,80149.17,0.0,-0.23029,0.00013,24.10729]
[1778177388269,29.03,80149.17,0.0,-0.23029,0.00013,24.10729]
[1778177388459,29.03,80149.17,0.0,-0.23029,0.00013,24.10729]
[1778177388479,29.03,80149.17,0.0,-0.23029,0.00013,24.10729]
[1778177388483,29.03,80149.17,0.0,-0.23029,0.00013,24.10729]
[1778177388808,29.03,80149.17,0.0,-0.23029,0.00013,24.10729]
[1778177388535,29.03,80150.16,0.0,-0.23016,0.00013,24.10011]
[1778177389019,29.03,80150.16,0.0,-0.23016,0.00013,24.10011]
[1778177389049,29.03,80150.16,0.0,-0.23016,0.00013,24.10011]
[1778177389566,29.03,80150.16,0.0,-0.23016,0.00013,24.10011]
[1778177389815,29.03,80150.16,0.0,-0.23016,0.00013,24.10011]
[1778177389668,29.03,80148.22,0.0,-0.23042,0.00013,24.11467]
[1778177390905,29.03,80148.22,0.0,-0.23042,0.00013,24.11467]
[1778177391711,29.03,80148.22,0.0,-0.23042,0.00013,24.11467]
[1778177391726,29.03,80148.22,0.0,-0.23042,0.00013,24.11467]
[1778177391794,29.03,80145.72,0.0,-0.23075,0.00013,24.13326]
[1778177397025,29.03,80147.04,0.0,-0.23058,0.00013,24.12379]
[1778177397066,29.03,80147.04,0.0,-0.23058,0.00013,24.12379]
[1778177397071,29.03,80147.04,0.0,-0.23058,0.00013,24.12379]
[1778177397154,29.03,80146.01,0.0,-0.23072,0.00013,24.13147]
[1778177400226,29.03,80144.08,0.0,-0.23097,0.00013,24.14584]
[1778177400670,29.03,80142.08,0.0,-0.23124,0.00013,24.16068]
[1778177401902,29.03,80139.43,0.0,-0.23159,0.00013,24.18032]
[1778177401934,29.03,80139.43,0.0,-0.23159,0.00013,24.18032]
[1778177403245,29.03,80138.6,0.0,-0.2317,0.00013,24.18647]
[1778177403808,29.03,80138.6,0.0,-0.2317,0.00013,24.18647]
[1778177403787,29.03,80138.1,0.0,-0.23176,0.00013,24.19015]
[1778177403989,29.03,80138.1,0.0,-0.23176,0.00013,24.19015]
[1778177405069,29.03,80131.5,0.0,-0.23264,0.00013,24.23893]
[1778177405974,29.03,80126.74,0.0,-0.23327,0.00013,24.27404]
[1778177406143,29.03,80126.74,0.0,-0.23327,0.00013,24.27404]
[1778177406175,29.03,80126.74,0.0,-0.23327,0.00013,24.27404]
[1778177407347,29.03,80126.91,0.0,-0.23325,0.00013,24.27287]
[1778177407376,29.03,80126.91,0.0,-0.23325,0.00013,24.27287]
[1778177408219,29.03,80124.33,0.0,-0.2336,0.00013,24.29204]
[1778177408255,29.03,80124.33,0.0,-0.2336,0.00013,24.29204]
[1778177409503,29.03,80122.6,0.0,-0.23383,0.00013,24.30484]
[1778177409538,29.03,80122.6,0.0,-0.23383,0.00013,24.30484]
[1778177410208,29.03,80119.23,0.0,-0.23428,0.00013,24.32967]
[1778177410238,29.03,80119.23,0.0,-0.23428,0.00013,24.32967]
[1778177410798,29.03,80119.23,0.0,-0.23428,0.00013,24.32967]
[1778177410821,29.03,80119.23,0.0,-0.23428,0.00013,24.32967]
[1778177411503,29.03,80118.36,0.0,-0.23439,0.00013,24.33622]
[1778177411586,29.03,80117.8,0.0,-0.23447,0.00013,24.34046]
[1778177415611,29.03,80118.44,0.0,-0.23439,0.00013,24.33605]
[1778177415697,29.03,80119.88,0.0,-0.2342,0.00013,24.32535]
[1778177416179,29.03,80119.88,0.0,-0.2342,0.00013,24.32535]
[1778177416222,29.03,80119.88,0.0,-0.2342,0.00013,24.32535]
[1778177419545,29.03,80124.66,0.0,-0.23356,0.00013,24.28995]
[1778177419754,29.03,80124.66,0.0,-0.23356,0.00013,24.28995]
[1778177419773,29.03,80124.66,0.0,-0.23356,0.00013,24.28995]
[1778177419800,29.03,80125.28,0.0,-0.23347,0.00013,24.28527]
[1778177421799,29.03,80132.33,0.0,-0.23253,0.00013,24.23306]
[1778177421802,29.03,80132.33,0.0,-0.23253,0.00013,24.23306]
[1778177421805,29.03,80132.33,0.0,-0.23253,0.00013,24.23306]
[1778177421836,29.03,80132.33,0.0,-0.23253,0.00013,24.23306]
[1778177421809,29.03,80138.12,0.0,-0.23177,0.00013,24.19024]
[1778177423867,29.03,80140.83,0.0,-0.23141,0.00013,24.17018]
[1778177423873,29.03,80140.83,0.0,-0.23141,0.00013,24.17019]
[1778177423878,29.03,80140.83,0.0,-0.23141,0.00013,24.17019]
[1778177425616,29.03,80143.62,0.0,-0.23104,0.00013,24.1496]
[1778177425637,29.03,80143.62,0.0,-0.23104,0.00013,24.1496]
[1778177425926,29.03,80139.52,0.0,-0.23158,0.00013,24.17996]
[1778177426775,29.03,80139.52,0.0,-0.23158,0.00013,24.17996]
[1778177426811,29.03,80137.0,0.0,-0.23192,0.00013,24.19873]
[1778177427638,29.03,80137.0,0.0,-0.23192,0.00013,24.19873]
[1778177430053,29.03,80141.02,0.0,-0.23139,0.00013,24.16909]
[1778177430356,29.03,80140.1,0.0,-0.23151,0.00013,24.1759]
[1778177432107,29.03,80140.1,0.0,-0.23149,0.00013,24.1724]
[1778177432270,29.03,80140.1,0.0,-0.23149,0.00013,24.1724]
[1778177432507,29.03,80141.31,0.0,-0.23133,0.00013,24.1635]
[1778177433579,29.03,80141.31,0.0,-0.23133,0.00013,24.1635]
[1778177433619,29.03,80141.31,0.0,-0.23133,0.00013,24.1635]
[1778177434166,29.03,80141.58,0.0,-0.2313,0.00013,24.16158]
[1778177434171,29.03,80141.58,0.0,-0.2313,0.00013,24.16158]
[1778177434375,29.03,80141.58,0.0,-0.2313,0.00013,24.16163]
[1778177436307,29.03,80141.62,0.0,-0.23129,0.00013,24.16139]
[1778177439647,29.03,80141.46,0.0,-0.23132,0.00013,24.16274]
[1778177442168,29.03,80142.01,0.0,-0.23125,0.00013,24.15887]
[1778177442621,29.03,80142.01,0.0,-0.23125,0.00013,24.15887]
[1778177442663,29.03,80142.01,0.0,-0.23125,0.00013,24.15887]
[1778177443649,29.03,80141.36,0.0,-0.23133,0.00013,24.16376]
[1778177443705,29.03,80141.36,0.0,-0.23133,0.00013,24.16376]
[1778177443715,29.03,80141.36,0.0,-0.23133,0.00013,24.16376]
[1778177443776,29.03,80139.4,0.0,-0.2316,0.00013,24.17842]
[1778177444472,29.03,80139.4,0.0,-0.2316,0.00013,24.17842]
[1778177446543,29.03,80140.83,0.0,-0.23141,0.00013,24.16791]
[1778177446641,29.03,80140.83,0.0,-0.23141,0.00013,24.16791]
[1778177446679,29.03,80140.83,0.0,-0.23141,0.00013,24.16791]
[1778177446719,29.04,80139.57,0.0,-0.23158,0.00013,24.17732]
[1778177447980,29.04,80139.57,0.0,-0.23158,0.00013,24.17741]
[1778177448618,29.04,80139.57,0.0,-0.23158,0.00013,24.17741]
[1778177448645,29.04,80137.72,0.0,-0.23182,0.00013,24.19118]
[1778177449088,29.04,80137.72,0.0,-0.23182,0.00013,24.19118]
[1778177449122,29.04,80137.72,0.0,-0.23182,0.00013,24.19118]
[1778177449888,29.04,80137.72,0.0,-0.23182,0.00013,24.19118]
[1778177449920,29.04,80137.72,0.0,-0.23183,0.00013,24.19124]
[1778177455521,29.04,80143.37,0.0,-0.23109,0.00013,24.14993]
[1778177457181,29.04,80142.92,0.0,-0.23115,0.00013,24.15336]
[1778177462581,29.04,80141.0,0.0,-0.23141,0.00013,24.16808]
[1778177464366,29.04,80141.21,0.0,-0.23138,0.00013,24.1666]
[1778177466557,29.04,80147.51,0.0,-0.23056,0.00013,24.12016]
[1778177466708,29.04,80147.51,0.0,-0.23056,0.00013,24.12016]
[1778177466732,29.04,80147.51,0.0,-0.23056,0.00013,24.12016]
[1778177467069,29.04,80144.11,0.0,-0.231,0.00013,24.14536]
[1778177467097,29.04,80144.11,0.0,-0.231,0.00013,24.14536]
[1778177467130,29.04,80144.11,0.0,-0.231,0.00013,24.14536]
[1778177467171,29.04,80144.11,0.0,-0.231,0.00013,24.14536]
[1778177467204,29.04,80144.11,0.0,-0.231,0.00013,24.14536]
[1778177467210,29.04,80144.11,0.0,-0.231,0.00013,24.14536]
[1778177467615,29.04,80143.96,0.0,-0.23103,0.00013,24.14656]
[1778177469630,29.04,80133.02,0.0,-0.23248,0.00013,24.22767]
[1778177472881,29.04,80134.0,0.0,-0.23235,0.00013,24.2205]
[1778177472931,29.04,80133.94,0.0,-0.23236,0.00013,24.22099]
[1778177473367,29.04,80133.94,0.0,-0.23236,0.00013,24.22099]
[1778177473660,29.04,80131.55,0.0,-0.23268,0.00013,24.23867]
[1778177475438,29.04,80131.74,0.0,-0.23265,0.00013,24.23729]
[1778177475696,29.04,80139.23,0.0,-0.23166,0.00013,24.18198]
[1778177477514,29.04,80139.23,0.0,-0.23166,0.00013,24.18203]
[1778177479561,29.04,80139.71,0.0,-0.2316,0.00013,24.1787]
[1778177479705,29.04,80140.49,0.0,-0.2315,0.00013,24.17303]
[1778177480215,29.04,80140.49,0.0,-0.2315,0.00013,24.17303]
[1778177480712,29.04,80140.55,0.0,-0.23149,0.00013,24.17269]
[1778177481259,29.04,80140.55,0.0,-0.23149,0.00013,24.17269]
[1778177481728,29.04,80140.55,0.0,-0.23149,0.00013,24.17269]
[1778177481746,29.04,80140.55,0.0,-0.23149,0.00013,24.17269]
[1778177481862,29.04,80129.02,0.0,-0.23302,0.00013,24.25797]
[1778177482620,29.04,80129.02,0.0,-0.23302,0.00013,24.25797]
[1778177482632,29.04,80129.02,0.0,-0.23302,0.00013,24.25797]
[1778177483392,29.04,80129.02,0.0,-0.23302,0.00013,24.25803]
[1778177483431,29.04,80129.02,0.0,-0.23302,0.00013,24.25803]
[1778177483699,29.04,80129.02,0.0,-0.23302,0.00013,24.25803]
[1778177483800,29.04,80128.29,0.0,-0.23312,0.00013,24.26342]
[1778177485600,29.04,80128.29,0.0,-0.23312,0.00013,24.26352]
[1778177489341,29.04,80136.16,0.0,-0.23208,0.00013,24.20559]
[1778177489875,29.04,80136.16,0.0,-0.23208,0.00013,24.20559]
[1778177490848,29.04,80137.04,0.0,-0.23197,0.00013,24.19916]
[1778177491942,29.04,80135.7,0.0,-0.23213,0.00013,24.20577]
[1778177492794,29.04,80135.7,0.0,-0.23213,0.00013,24.20586]
[1778177494000,29.04,80134.33,0.0,-0.23231,0.00013,24.21606]
[1778177495513,29.04,80133.55,0.0,-0.23242,0.00013,24.2219]
[1778177495545,29.04,80133.55,0.0,-0.23242,0.00013,24.2219]
[1778177496068,29.04,80133.46,0.0,-0.23243,0.00013,24.22264]
[1778177496824,29.04,80133.38,0.0,-0.23244,0.00013,24.22331]
[1778177500784,29.04,80134.49,0.0,-0.2323,0.00013,24.21538]
[1778177502135,29.04,80131.14,0.0,-0.23275,0.00013,24.24028]
[1778177502275,29.04,80131.14,0.0,-0.23275,0.00013,24.24028]
[1778177502813,29.04,80131.14,0.0,-0.23275,0.00013,24.24028]
[1778177504331,29.05,80131.8,0.0,-0.23266,0.00013,24.23554]
[1778177508467,29.05,80134.74,0.0,-0.23228,0.00013,24.21411]
[1778177510524,29.05,80134.97,0.0,-0.23225,0.00013,24.21258]
[1778177515955,29.05,80135.48,0.0,-0.23219,0.00013,24.20928]
[1778177518777,29.05,80135.43,0.0,-0.2322,0.00013,24.20985]
[1778177520124,29.05,80133.83,0.0,-0.23241,0.00013,24.22187]
[1778177520536,29.05,80136.08,0.0,-0.23212,0.00013,24.20535]
[1778177521760,29.05,80136.08,0.0,-0.23212,0.00013,24.20535]
[1778177521790,29.05,80136.08,0.0,-0.23212,0.00013,24.20535]
[1778177521826,29.05,80139.51,0.0,-0.23166,0.00013,24.18008]
[1778177523160,29.05,80140.84,0.0,-0.23149,0.00013,24.17035]
[1778177523201,29.05,80140.84,0.0,-0.23149,0.00013,24.17035]
[1778177523211,29.05,80140.84,0.0,-0.23149,0.00013,24.17035]
[1778177523528,29.05,80137.1,0.0,-0.23199,0.00013,24.19812]
[1778177524189,29.05,80137.1,0.0,-0.23199,0.00013,24.19812]
[1778177524597,29.05,80137.1,0.0,-0.23199,0.00013,24.19812]
[1778177524604,29.05,80137.1,0.0,-0.23199,0.00013,24.19812]
[1778177524932,29.05,80134.78,0.0,-0.2323,0.00013,24.21538]
[1778177530076,29.05,80132.39,0.0,-0.23262,0.00013,24.23362]
[1778177534285,29.05,80133.6,0.0,-0.23247,0.00013,24.22526]
[1778177536236,29.05,80126.69,0.0,-0.2334,0.00013,24.27656]
[1778177536304,29.05,80126.69,0.0,-0.2334,0.00013,24.27656]
[1778177537027,29.05,80125.76,0.0,-0.23352,0.00013,24.28347]
[1778177538659,29.05,80125.76,0.0,-0.23352,0.00013,24.28347]
[1778177538824,29.05,80125.76,0.0,-0.23352,0.00013,24.28347]
[1778177539349,29.05,80126.67,0.0,-0.2334,0.00013,24.27701]
[1778177540167,29.05,80124.37,0.0,-0.23371,0.00013,24.29411]
[1778177541013,29.05,80124.37,0.0,-0.23372,0.00013,24.29426]
[1778177542585,29.05,80124.86,0.0,-0.23365,0.00013,24.29066]
[1778177542809,29.05,80124.86,0.0,-0.23365,0.00013,24.29066]
[1778177548574,29.06,80131.45,0.0,-0.23279,0.00013,24.24312]
[1778177553801,29.06,80136.81,0.0,-0.23207,0.00013,24.20028]
[1778177555874,29.06,80143.11,0.0,-0.23124,0.00013,24.15392]
[1778177555944,29.06,80143.11,0.0,-0.23124,0.00013,24.15406]
[1778177560000,29.06,80142.91,0.0,-0.23127,0.00013,24.15596]
[1778177560009,29.06,80142.91,0.0,-0.23127,0.00013,24.15596]
[1778177560977,29.06,80148.64,0.0,-0.23052,0.00013,24.1138]
[1778177564134,29.06,80151.5,0.0,-0.23015,0.00013,24.09314]
[1778177564145,29.06,80151.5,0.0,-0.23015,0.00013,24.09314]
[1778177566190,29.06,80152.73,0.0,-0.23,0.00013,24.08441]
[1778177566199,29.06,80152.73,0.0,-0.23,0.00013,24.08441]
[1778177567638,29.06,80148.31,0.0,-0.23058,0.00013,24.11738]
[1778177567779,29.06,80140.46,0.0,-0.23162,0.00013,24.17567]
[1778177568617,29.06,80140.46,0.0,-0.23162,0.00013,24.17567]
[1778177568659,29.06,80140.46,0.0,-0.23162,0.00013,24.17567]
[1778177570336,29.06,80132.91,0.0,-0.23263,0.00013,24.2317]
[1778177570429,29.06,80132.62,0.0,-0.23267,0.00013,24.23402]
[1778177572388,29.06,80132.62,0.0,-0.23267,0.00013,24.23408]
[1778177576486,29.06,80134.47,0.0,-0.23243,0.00013,24.2207]
[1778177576496,29.06,80134.47,0.0,-0.23243,0.00013,24.2207]
[1778177581506,29.07,80136.04,0.0,-0.23223,0.00013,24.20954]
[1778177582672,29.07,80136.17,0.0,-0.23221,0.00013,24.20867]
[1778177582677,29.07,80136.17,0.0,-0.23221,0.00013,24.20867]
[1778177586800,29.07,80138.37,0.0,-0.23193,0.00013,24.19282]
[1778177586811,29.07,80138.37,0.0,-0.23193,0.00013,24.19282]
[1778177588863,29.07,80136.91,0.0,-0.23213,0.00013,24.20385]
[1778177588867,29.07,80136.91,0.0,-0.23213,0.00013,24.20385]
[1778177588871,29.07,80136.91,0.0,-0.23213,0.00013,24.20385]
[1778177593875,29.07,80134.55,0.0,-0.23245,0.00013,24.22177]
[1778177595048,29.07,80136.6,0.0,-0.23218,0.00013,24.20672]
[1778177595053,29.07,80136.6,0.0,-0.23218,0.00013,24.20672]
[1778177595056,29.07,80136.6,0.0,-0.23218,0.00013,24.20672]
[1778177597103,29.07,80136.39,0.0,-0.23221,0.00013,24.20855]
[1778177597112,29.07,80136.39,0.0,-0.23221,0.00013,24.20855]
[1778177597486,29.07,80136.39,0.0,-0.23221,0.00013,24.20855]
[1778177597520,29.07,80136.39,0.0,-0.23221,0.00013,24.20855]
[1778177597568,29.07,80136.39,0.0,-0.23221,0.00013,24.20863]
[1778177602826,29.07,80141.21,0.0,-0.23158,0.00013,24.17333]
[1778177608981,29.07,80137.31,0.0,-0.23211,0.00013,24.20269]
[1778177610292,29.07,80136.67,0.0,-0.23219,0.00013,24.20753]
[1778177611547,29.07,80131.57,0.0,-0.23287,0.00013,24.2452]
[1778177611723,29.07,80131.57,0.0,-0.23287,0.00013,24.2452]
[1778177612067,29.07,80131.57,0.0,-0.23287,0.00013,24.2452]
[1778177612114,29.07,80130.96,0.0,-0.23293,0.00013,24.24619]
[1778177613011,29.07,80130.96,0.0,-0.23293,0.00013,24.24619]
[1778177613033,29.07,80130.96,0.0,-0.23293,0.00013,24.24619]
[1778177614010,29.07,80130.96,0.0,-0.23293,0.00013,24.2462]
[1778177614761,29.07,80130.91,0.0,-0.23294,0.00013,24.24657]
[1778177614795,29.07,80130.91,0.0,-0.23294,0.00013,24.24657]
[1778177615664,29.07,80131.54,0.0,-0.23285,0.00013,24.24193]
[1778177615702,29.07,80131.54,0.0,-0.23285,0.00013,24.24194]
[1778177617162,29.07,80131.54,0.0,-0.23285,0.00013,24.24195]
[1778177620190,29.07,80129.21,0.0,-0.23316,0.00013,24.25911]
[1778177621374,29.07,80134.03,0.0,-0.23252,0.00013,24.22357]
[1778177621381,29.07,80134.03,0.0,-0.23252,0.00013,24.22357]
[1778177623917,29.07,80139.14,0.0,-0.23185,0.00013,24.18586]
[1778177623926,29.07,80139.14,0.0,-0.23185,0.00013,24.18586]
[1778177625974,29.07,80143.38,0.0,-0.23129,0.00013,24.15464]
[1778177625982,29.07,80143.38,0.0,-0.23129,0.00013,24.15464]
[1778177628722,29.07,80144.6,0.0,-0.23113,0.00013,24.14589]
[1778177629039,29.07,80146.43,0.0,-0.23089,0.00013,24.13245]
[1778177630336,29.07,80150.73,0.0,-0.23033,0.00013,24.10072]
[1778177630367,29.07,80150.73,0.0,-0.23033,0.00013,24.10072]
[1778177634230,29.07,80149.96,0.0,-0.23044,0.00013,24.10694]
[1778177634235,29.07,80149.96,0.0,-0.23044,0.00013,24.10694]
[1778177634836,29.08,80150.02,0.0,-0.23043,0.00013,24.10663]
[1778177639876,29.08,80156.68,0.0,-0.22957,0.00013,24.05797]
[1778177644913,29.08,80165.3,0.0,-0.22844,0.00013,23.99419]
[1778177652139,29.08,80168.72,0.0,-0.22801,0.00013,23.9698]
[1778177656387,29.08,80168.48,0.0,-0.22805,0.00013,23.9722]
[1778177657754,29.08,80168.48,0.0,-0.22805,0.00013,23.97235]
[1778177657791,29.08,80168.48,0.0,-0.22805,0.00013,23.97235]
[1778177658915,29.08,80168.22,0.0,-0.22809,0.00013,23.97444]
[1778177663039,29.08,80183.19,0.0,-0.22615,0.00013,23.86353]
[1778177663424,29.08,80183.19,0.0,-0.22615,0.00013,23.86353]
[1778177663450,29.08,80183.19,0.0,-0.22615,0.00013,23.86353]
[1778177663473,29.08,80183.19,0.0,-0.22615,0.00013,23.86353]
[1778177663562,29.08,80183.19,0.0,-0.22615,0.00013,23.86353]
[1778177663566,29.08,80183.19,0.0,-0.22615,0.00013,23.86353]
[1778177664119,29.08,80185.55,0.0,-0.22584,0.00013,23.84605]
[1778177664516,29.08,80185.55,0.0,-0.22584,0.00013,23.84605]
[1778177664785,29.08,80185.55,0.0,-0.22584,0.00013,23.84605]
[1778177665218,29.08,80185.55,0.0,-0.22584,0.00013,23.8462]
[1778177665261,29.08,80185.55,0.0,-0.22584,0.00013,23.8462]
[1778177666876,29.08,80178.86,0.0,-0.22672,0.00013,23.89622]
[1778177666910,29.08,80178.86,0.0,-0.22672,0.00013,23.89622]
[1778177667491,29.08,80176.17,0.0,-0.22707,0.00013,23.91641]
[1778177667525,29.08,80176.17,0.0,-0.22707,0.00013,23.91641]
[1778177669226,29.09,80171.78,0.0,-0.22765,0.00013,23.94936]
[1778177669922,29.09,80171.78,0.0,-0.22765,0.00013,23.94936]
[1778177669951,29.09,80171.78,0.0,-0.22765,0.00013,23.94936]
[1778177670097,29.09,80169.85,0.0,-0.2279,0.00013,23.96378]
[1778177671261,29.09,80168.49,0.0,-0.22806,0.00013,23.97034]
[1778177671268,29.09,80168.49,0.0,-0.22806,0.00013,23.97034]
[1778177672117,29.09,80167.53,0.0,-0.22819,0.00013,23.97752]
[1778177677148,29.09,80163.01,0.0,-0.22878,0.00013,24.01132]
[1778177677966,29.09,80163.01,0.0,-0.22878,0.00013,24.01132]
[1778177680927,29.09,80161.06,0.0,-0.22904,0.00013,24.02587]
[1778177681541,29.09,80160.79,0.0,-0.22907,0.00013,24.0279]
[1778177681545,29.09,80160.79,0.0,-0.22907,0.00013,24.0279]
[1778177681558,29.09,80160.79,0.0,-0.22907,0.00013,24.0279]
[1778177681587,29.09,80160.79,0.0,-0.22907,0.00013,24.0279]
[1778177682181,29.09,80160.02,0.0,-0.22918,0.00013,24.03365]
[1778177685659,29.09,80167.52,0.0,-0.22819,0.00013,23.97802]
[1778177687730,29.09,80176.49,0.0,-0.22702,0.00013,23.91132]
[1778177692817,29.09,80172.55,0.0,-0.22754,0.00013,23.94112]
[1778177698294,29.09,80173.51,0.0,-0.22743,0.00013,23.93436]
[1778177703329,29.09,80177.35,0.0,-0.22693,0.00013,23.90583]
[1778177708510,29.09,80180.63,0.0,-0.2265,0.00013,23.88142]
[1778177713609,29.09,80184.56,0.0,-0.22599,0.00013,23.85217]
[1778177719443,29.09,80186.44,0.0,-0.22575,0.00013,23.83825]
[1778177720569,29.09,80186.44,0.0,-0.22575,0.00013,23.83825]
[1778177720694,29.09,80186.44,0.0,-0.22575,0.00013,23.83825]
[1778177720723,29.09,80186.44,0.0,-0.22575,0.00013,23.83825]
[1778177721158,29.09,80186.44,0.0,-0.22575,0.00013,23.83825]
[1778177721196,29.09,80180.96,0.0,-0.22646,0.00013,23.87922]
[1778177721669,29.09,80166.67,0.0,-0.22833,0.00013,23.98575]
[1778177722469,29.09,80166.67,0.0,-0.22833,0.00013,23.98575]
[1778177722698,29.09,80166.67,0.0,-0.22833,0.00013,23.98575]
[1778177722911,29.09,80162.19,0.0,-0.22892,0.00013,24.01904]
[1778177723633,29.09,80162.19,0.0,-0.22892,0.00013,24.01904]
[1778177723638,29.09,80162.19,0.0,-0.22892,0.00013,24.01904]
[1778177723673,29.09,80162.19,0.0,-0.22892,0.00013,24.01904]
[1778177723727,29.09,80162.19,0.0,-0.22892,0.00013,24.01904]
[1778177723948,29.09,80161.08,0.0,-0.22906,0.00013,24.02714]
[1778177728107,29.09,80159.54,0.0,-0.22926,0.00013,24.03845]
[1778177728147,29.09,80159.54,0.0,-0.22926,0.00013,24.03845]
[1778177728864,29.09,80158.77,0.0,-0.22936,0.00013,24.04402]
[1778177728872,29.09,80158.77,0.0,-0.22936,0.00013,24.04402]
[1778177728955,29.09,80157.31,0.0,-0.22955,0.00013,24.05479]
[1778177729284,29.09,80157.31,0.0,-0.22955,0.00013,24.05479]
[1778177729673,29.09,80157.31,0.0,-0.22955,0.00013,24.05479]
[1778177729717,29.09,80157.31,0.0,-0.22955,0.00013,24.05479]
[1778177735024,29.09,80151.98,0.0,-0.23023,0.00013,24.09049]
[1778177735125,29.09,80152.15,0.0,-0.2302,0.00013,24.0891]
[1778177740483,29.09,80150.08,0.0,-0.23047,0.00013,24.10416]
[1778177742930,29.09,80157.68,0.0,-0.22947,0.00013,24.04767]
[1778177742958,29.09,80157.68,0.0,-0.22947,0.00013,24.04767]
[1778177743027,29.09,80157.68,0.0,-0.22947,0.00013,24.04767]
[1778177743286,29.09,80158.39,0.0,-0.22937,0.00013,24.0424]
[1778177743292,29.09,80158.39,0.0,-0.22937,0.00013,24.0424]
[1778177744145,29.09,80159.67,0.0,-0.2292,0.00013,24.0329]
[1778177745351,29.09,80159.67,0.0,-0.2292,0.00013,24.0329]
[1778177745369,29.09,80159.67,0.0,-0.2292,0.00013,24.0329]
[1778177745369,29.09,80159.67,0.0,-0.2292,0.00013,24.0329]
[1778177746230,29.09,80164.0,0.0,-0.22864,0.00013,24.00074]
[1778177751677,29.09,80168.68,0.0,-0.22803,0.00013,23.9664]
[1778177752659,29.09,80168.68,0.0,-0.22803,0.00013,23.9664]
[1778177753195,29.09,80179.9,0.0,-0.22657,0.00013,23.88284]
[1778177753619,29.09,80179.9,0.0,-0.22657,0.00013,23.88284]
[1778177753621,29.09,80179.9,0.0,-0.22657,0.00013,23.88284]
[1778177753688,29.09,80179.9,0.0,-0.22657,0.00013,23.88284]
[1778177753821,29.09,80179.9,0.0,-0.22657,0.00013,23.88284]
[1778177753962,29.09,80179.9,0.0,-0.22657,0.00013,23.88284]
[1778177754030,29.09,80184.17,0.0,-0.22601,0.00013,23.85085]
[1778177754501,29.09,80184.17,0.0,-0.22601,0.00013,23.85085]
[1778177754512,29.09,80184.17,0.0,-0.22601,0.00013,23.85085]
[1778177755269,29.09,80184.17,0.0,-0.22601,0.00013,23.85085]
[1778177755295,29.09,80193.59,0.0,-0.22478,0.00013,23.78027]
[1778177755306,29.09,80193.59,0.0,-0.22478,0.00013,23.78027]
[1778177755331,29.09,80193.59,0.0,-0.22478,0.00013,23.78027]
[1778177755354,29.09,80193.59,0.0,-0.22478,0.00013,23.78027]
[1778177755364,29.09,80193.59,0.0,-0.22478,0.00013,23.78027]
[1778177755984,29.09,80193.59,0.0,-0.22478,0.00013,23.78027]
[1778177756025,29.09,80193.59,0.0,-0.22478,0.00013,23.78027]
[1778177756995,29.09,80197.33,0.0,-0.2243,0.00013,23.75224]
[1778177756999,29.09,80197.33,0.0,-0.2243,0.00013,23.75224]
[1778177757008,29.09,80197.33,0.0,-0.2243,0.00013,23.75224]
[1778177757079,29.09,80197.98,0.0,-0.22421,0.00013,23.74741]
[1778177758371,29.09,80192.18,0.0,-0.22497,0.00013,23.79096]
[1778177758449,29.09,80192.18,0.0,-0.22497,0.00013,23.79096]
[1778177758476,29.09,80192.18,0.0,-0.22497,0.00013,23.79096]
[1778177759275,29.09,80191.2,0.0,-0.2251,0.00013,23.79844]
[1778177761836,29.09,80194.27,0.0,-0.2247,0.00013,23.77566]
[1778177762061,29.09,80194.27,0.0,-0.2247,0.00013,23.77566]
[1778177762090,29.09,80194.27,0.0,-0.2247,0.00013,23.77566]
[1778177762136,29.09,80198.5,0.0,-0.22415,0.00013,23.74393]
[1778177762940,29.09,80198.5,0.0,-0.22415,0.00013,23.74393]
[1778177765801,29.09,80210.0,0.0,-0.22267,0.00013,23.65783]
[1778177765842,29.09,80210.0,0.0,-0.22267,0.00013,23.65783]
[1778177765875,29.09,80210.0,0.0,-0.22267,0.00013,23.65783]
[1778177766110,29.09,80210.0,0.0,-0.22267,0.00013,23.65783]
[1778177766156,29.09,80210.0,0.0,-0.22267,0.00013,23.65783]
[1778177766749,29.09,80215.5,0.0,-0.22196,0.00013,23.61644]
[1778177767824,29.09,80218.25,0.0,-0.22161,0.00013,23.59575]
[1778177772852,29.09,80210.21,0.0,-0.22265,0.00013,23.6568]
[1778177777853,29.09,80213.94,0.0,-0.22218,0.00013,23.62942]
[1778177782864,29.09,80215.49,0.0,-0.22199,0.00013,23.61858]
[1778177783371,29.09,80215.83,0.0,-0.22195,0.00013,23.61623]
[1778177789179,29.1,80217.55,0.0,-0.22174,0.00013,23.60399]
[1778177793625,29.1,80220.63,0.0,-0.22134,0.00013,23.57803]
[1778177795437,29.1,80210.86,0.0,-0.22261,0.00013,23.65194]
[1778177795446,29.1,80210.86,0.0,-0.22261,0.00013,23.65194]
[1778177796212,29.1,80209.56,0.0,-0.22277,0.00013,23.66172]
[1778177796558,29.1,80209.56,0.0,-0.22277,0.00013,23.66172]
[1778177796757,29.1,80209.56,0.0,-0.22277,0.00013,23.66172]
[1778177796994,29.1,80209.56,0.0,-0.22278,0.00013,23.662]
[1778177799208,29.1,80210.08,0.0,-0.22272,0.00013,23.65867]
[1778177806070,29.1,80213.89,0.0,-0.22226,0.00013,23.6318]
[1778177809783,29.11,80214.95,0.0,-0.22214,0.00013,23.62464]
[1778177809823,29.11,80214.95,0.0,-0.22214,0.00013,23.62464]
[1778177810137,29.11,80212.79,0.0,-0.22241,0.00013,23.6409]
[1778177815259,29.11,80211.83,0.0,-0.22255,0.00013,23.64888]
[1778177815511,29.11,80211.26,0.0,-0.22263,0.00013,23.65353]
[1778177819393,29.11,80208.0,0.0,-0.22306,0.00013,23.67851]
[1778177820174,29.11,80208.0,0.0,-0.22306,0.00013,23.67865]
[1778177825209,29.11,80212.94,0.0,-0.22244,0.00013,23.64248]
[1778177830247,29.11,80218.03,0.0,-0.2218,0.00013,23.60501]
[1778177835282,29.12,80218.69,0.0,-0.22173,0.00013,23.60114]
[1778177840242,29.12,80218.89,0.0,-0.22172,0.00013,23.60055]
[1778177840321,29.12,80219.01,0.0,-0.22171,0.00013,23.59988]
[1778177840874,29.12,80219.01,0.0,-0.22171,0.00013,23.59988]
[1778177840907,29.12,80219.01,0.0,-0.22171,0.00013,23.59988]
[1778177842866,29.12,80221.03,0.0,-0.22145,0.00013,23.585]
[1778177847645,29.12,80216.69,0.0,-0.22202,0.00013,23.61823]
[1778177853414,29.12,80217.47,0.0,-0.22191,0.00013,23.60942]
[1778177858448,29.12,80217.12,0.0,-0.22196,0.00013,23.61253]
[1778177860323,29.12,80227.87,0.0,-0.22059,0.00013,23.5318]
[1778177865756,29.13,80230.27,0.0,-0.22029,0.00013,23.5145]
[1778177871545,29.13,80229.02,0.0,-0.22047,0.00013,23.52504]
[1778177877173,29.13,80225.33,0.0,-0.22096,0.00013,23.55391]
[1778177882621,29.13,80220.78,0.0,-0.22156,0.00013,23.58917]
[1778177888206,29.13,80218.91,0.0,-0.22181,0.00013,23.60378]
[1778177889260,29.13,80218.46,0.0,-0.22187,0.00013,23.60729]
[1778177889293,29.13,80218.46,0.0,-0.22187,0.00013,23.60729]
[1778177891691,29.14,80201.61,0.0,-0.22405,0.00013,23.73438]
[1778177892641,29.14,80201.61,0.0,-0.22405,0.00013,23.73438]
[1778177892664,29.14,80201.61,0.0,-0.22405,0.00013,23.73438]
[1778177893505,29.14,80201.69,0.0,-0.22404,0.00013,23.73378]
[1778177894401,29.14,80201.69,0.0,-0.22404,0.00013,23.73378]
[1778177894406,29.14,80202.87,0.0,-0.22389,0.00013,23.72509]
[1778177898160,29.14,80203.74,0.0,-0.22379,0.00013,23.71893]
[1778177898220,29.14,80207.21,0.0,-0.22334,0.00013,23.693]
[1778177899179,29.14,80207.21,0.0,-0.22334,0.00013,23.693]
[1778177899192,29.14,80207.21,0.0,-0.22334,0.00013,23.693]
[1778177899248,29.14,80213.49,0.0,-0.22253,0.00013,23.64581]
[1778177899812,29.14,80213.49,0.0,-0.22253,0.00013,23.64581]
[1778177900808,29.14,80220.68,0.0,-0.2216,0.00013,23.59174]
[1778177900840,29.14,80220.68,0.0,-0.2216,0.00013,23.59174]
[1778177900854,29.14,80220.56,0.0,-0.22162,0.00013,23.59274]
[1778177901760,29.14,80220.56,0.0,-0.22162,0.00013,23.59274]
[1778177901799,29.14,80220.64,0.0,-0.22161,0.00013,23.59214]
[1778177907799,29.14,80220.36,0.0,-0.22166,0.00013,23.59484]
[1778177913049,29.14,80220.82,0.0,-0.22158,0.00013,23.58833]
[1778177919389,29.14,80219.93,0.0,-0.22173,0.00013,23.59662]
[1778177919960,29.14,80219.93,0.0,-0.22173,0.00013,23.59687]
[1778177920183,29.14,80222.69,0.0,-0.22138,0.00013,23.57634]
[1778177923019,29.15,80231.59,0.0,-0.22025,0.00013,23.50977]
[1778177923042,29.15,80231.59,0.0,-0.22025,0.00013,23.50977]
[1778177924364,29.15,80231.4,0.0,-0.22028,0.00013,23.51155]
[1778177924411,29.15,80230.9,0.0,-0.22035,0.00013,23.51569]
[1778177926753,29.15,80225.03,0.0,-0.22111,0.00013,23.56066]
[1778177927451,29.15,80222.63,0.0,-0.22142,0.00013,23.57907]
[1778177930533,29.15,80221.64,0.0,-0.22156,0.00013,23.58735]
[1778177930542,29.15,80221.64,0.0,-0.22156,0.00013,23.58735]
[1778177932587,29.15,80222.95,0.0,-0.2214,0.00013,23.57801]
[1778177932616,29.15,80222.95,0.0,-0.2214,0.00013,23.57801]
[1778177932977,29.15,80222.95,0.0,-0.22141,0.00013,23.57827]
[1778177938263,29.15,80222.16,0.0,-0.22153,0.00013,23.58524]
[1778177943904,29.16,80222.76,0.0,-0.22147,0.00013,23.58216]
[1778177949090,29.16,80223.91,0.0,-0.22135,0.00013,23.57508]
[1778177955132,29.16,80222.95,0.0,-0.2215,0.00013,23.58375]
[1778177960742,29.17,80221.58,0.0,-0.22169,0.00013,23.59494]
[1778177966211,29.17,80218.61,0.0,-0.22209,0.00013,23.61857]
[1778177971248,29.17,80219.19,0.0,-0.22201,0.00013,23.61166]
[1778177975981,29.17,80220.52,0.0,-0.22186,0.00013,23.60241]
[1778177977853,29.17,80219.73,0.0,-0.22196,0.00013,23.60854]
[1778177983010,29.17,80210.28,0.0,-0.22319,0.00013,23.68011]
[1778177985828,29.18,80207.3,0.0,-0.22357,0.00013,23.70254]
[1778177985848,29.18,80207.3,0.0,-0.22357,0.00013,23.70254]
[1778177986087,29.18,80207.3,0.0,-0.22357,0.00013,23.70254]
[1778177986354,29.18,80205.92,0.0,-0.22375,0.00013,23.71297]
[1778177988743,29.18,80202.94,0.0,-0.22414,0.00013,23.73556]
[1778177988759,29.18,80202.94,0.0,-0.22414,0.00013,23.73556]
[1778177988882,29.18,80202.94,0.0,-0.22414,0.00013,23.73556]
[1778177989479,29.18,80200.74,0.0,-0.22443,0.00013,23.7522]
[1778177989898,29.18,80200.74,0.0,-0.22443,0.00013,23.7522]
[1778177990196,29.18,80200.74,0.0,-0.22443,0.00013,23.7522]
[1778177990210,29.18,80200.74,0.0,-0.22443,0.00013,23.7522]
[1778177992075,29.18,80200.67,0.0,-0.22445,0.00013,23.75309]
[1778177992264,29.18,80200.67,0.0,-0.22445,0.00013,23.75309]
[1778177993532,29.18,80198.45,0.0,-0.22474,0.00013,23.77004]
[1778177994304,29.18,80198.45,0.0,-0.22474,0.00013,23.77004]
[1778177999447,29.18,80198.38,0.0,-0.22476,0.00013,23.77129]
[1778178002506,29.18,80205.58,0.0,-0.22384,0.00013,23.71777]
[1778178003522,29.18,80215.7,0.0,-0.22253,0.00013,23.64221]
[1778178004606,29.18,80215.7,0.0,-0.22253,0.00013,23.64221]
[1778178004614,29.18,80215.7,0.0,-0.22253,0.00013,23.64221]
[1778178006069,29.18,80218.01,0.0,-0.22224,0.00013,23.62507]
[1778178006202,29.18,80218.01,0.0,-0.22224,0.00013,23.62507]
[1778178006507,29.18,80218.01,0.0,-0.22224,0.00013,23.62529]
[1778178008516,29.18,80231.14,0.0,-0.22057,0.00013,23.52692]
[1778178008895,29.18,80231.14,0.0,-0.22057,0.00013,23.52692]
[1778178008924,29.18,80231.14,0.0,-0.22057,0.00013,23.52692]
[1778178014492,29.19,80229.65,0.0,-0.22077,0.00013,23.53926]
[1778178019605,29.19,80224.54,0.0,-0.22145,0.00013,23.57896]
[1778178025633,29.19,80220.95,0.0,-0.22193,0.00013,23.6071]
[1778178027232,29.19,80220.95,0.0,-0.22193,0.00013,23.6071]
[1778178029474,29.19,80220.81,0.0,-0.22195,0.00013,23.6085]
[1778178029573,29.19,80220.81,0.0,-0.22195,0.00013,23.6085]
[1778178030164,29.19,80221.88,0.0,-0.22182,0.00013,23.60082]
[1778178031277,29.19,80213.49,0.0,-0.22291,0.00013,23.66409]
[1778178031307,29.19,80213.49,0.0,-0.22291,0.00013,23.66409]
[1778178031352,29.19,80213.49,0.0,-0.22291,0.00013,23.66409]
[1778178031453,29.19,80210.89,0.0,-0.22322,0.00013,23.67998]
[1778178031884,29.19,80210.89,0.0,-0.22322,0.00013,23.67998]
[1778178032080,29.19,80210.89,0.0,-0.22322,0.00013,23.67998]
[1778178032113,29.19,80210.89,0.0,-0.22322,0.00013,23.67998]
[1778178032472,29.19,80211.1,0.0,-0.2232,0.00013,23.6785]
[1778178033417,29.19,80211.1,0.0,-0.2232,0.00013,23.6785]
[1778178037518,29.19,80208.19,0.0,-0.22358,0.00013,23.70097]
[1778178037521,29.19,80208.19,0.0,-0.22358,0.00013,23.70097]
[1778178037526,29.19,80208.19,0.0,-0.22358,0.00013,23.70097]
[1778178037523,29.19,80208.57,0.0,-0.22354,0.00013,23.69832]
[1778178038480,29.2,80207.46,0.0,-0.22368,0.00013,23.70684]
[1778178039575,29.2,80207.46,0.0,-0.22368,0.00013,23.70684]
[1778178039580,29.2,80207.46,0.0,-0.22368,0.00013,23.70684]
[1778178041631,29.2,80204.79,0.0,-0.22404,0.00013,23.72765]
[1778178042547,29.2,80204.32,0.0,-0.22411,0.00013,23.73136]
[1778178045751,29.2,80204.32,0.0,-0.22412,0.00013,23.73193]
[1778178045760,29.2,80204.32,0.0,-0.22412,0.00013,23.73193]
[1778178045790,29.2,80204.32,0.0,-0.22412,0.00013,23.73193]
[1778178045797,29.2,80206.36,0.0,-0.22385,0.00013,23.71667]
[1778178046950,29.2,80206.36,0.0,-0.22385,0.00013,23.71667]
[1778178046974,29.2,80206.36,0.0,-0.22385,0.00013,23.71667]
[1778178047487,29.2,80206.36,0.0,-0.22385,0.00013,23.71667]
[1778178047491,29.2,80206.36,0.0,-0.22385,0.00013,23.71667]
[1778178047533,29.2,80205.36,0.0,-0.22399,0.00013,23.72456]
[1778178051925,29.2,80201.52,0.0,-0.22449,0.00013,23.75379]
[1778178054564,29.2,80201.44,0.0,-0.22451,0.00013,23.75474]
[1778178054582,29.2,80201.44,0.0,-0.22451,0.00013,23.75474]
[1778178055497,29.2,80201.73,0.0,-0.22447,0.00013,23.75274]
[1778178056046,29.2,80199.0,0.0,-0.22483,0.00013,23.77346]
[1778178056204,29.2,80199.84,0.0,-0.22473,0.00013,23.76733]
[1778178061888,29.2,80201.05,0.0,-0.22458,0.00013,23.75889]
[1778178066923,29.21,80199.63,0.0,-0.22477,0.00013,23.77003]
[1778178069881,29.21,80200.15,0.0,-0.22471,0.00013,23.76631]
[1778178074898,29.21,80197.56,0.0,-0.22505,0.00013,23.78618]
[1778178079923,29.21,80195.43,0.0,-0.22533,0.00013,23.8024]
[1778178084934,29.21,80198.7,0.0,-0.22492,0.00013,23.77833]
[1778178089954,29.21,80198.21,0.0,-0.22499,0.00013,23.78237]
[1778178094965,29.21,80198.83,0.0,-0.22489,0.00013,23.77455]
[1778178099968,29.21,80199.09,0.0,-0.22486,0.00013,23.7727]
[1778178104993,29.21,80197.57,0.0,-0.22505,0.00013,23.784]
[1778178110001,29.21,80200.08,0.0,-0.22473,0.00013,23.76527]
[1778178115013,29.21,80202.87,0.0,-0.22436,0.00013,23.7442]
[1778178117760,29.21,80202.21,0.0,-0.22445,0.00013,23.74885]
[1778178117768,29.21,80202.21,0.0,-0.22445,0.00013,23.74885]
[1778178117820,29.21,80202.21,0.0,-0.22445,0.00013,23.74885]
[1778178118349,29.21,80202.9,0.0,-0.22435,0.00013,23.74357]
[1778178119815,29.21,80202.9,0.0,-0.22435,0.00013,23.74348]
[1778178119835,29.21,80202.9,0.0,-0.22435,0.00013,23.74348]
[1778178125335,29.21,80205.47,0.0,-0.22401,0.00013,23.7237]
[1778178129696,29.21,80208.13,0.0,-0.22366,0.00013,23.70344]
[1778178130121,29.21,80208.13,0.0,-0.22366,0.00013,23.70344]
[1778178131177,29.21,80207.69,0.0,-0.22372,0.00013,23.70665]
[1778178131401,29.21,80217.07,0.0,-0.22251,0.00013,23.63635]
[1778178132174,29.21,80217.07,0.0,-0.22251,0.00013,23.63635]
[1778178132828,29.21,80217.07,0.0,-0.22251,0.00013,23.63631]
[1778178133072,29.21,80217.07,0.0,-0.22251,0.00013,23.63631]
[1778178133107,29.21,80217.07,0.0,-0.22251,0.00013,23.63631]
[1778178133391,29.21,80219.22,0.0,-0.22223,0.00013,23.62016]
[1778178138426,29.21,80227.27,0.0,-0.2212,0.00013,23.55979]
[1778178140572,29.21,80238.73,0.0,-0.21973,0.00013,23.47367]
[1778178142477,29.21,80238.73,0.0,-0.21973,0.00013,23.4737]
[1778178142614,29.21,80238.93,0.0,-0.21971,0.00013,23.47223]
[1778178147647,29.21,80236.02,0.0,-0.22008,0.00013,23.4943]
[1778178152678,29.21,80234.28,0.0,-0.22029,0.00013,23.50399]
[1778178156491,29.21,80229.92,0.0,-0.22085,0.00013,23.53697]
[1778178156517,29.21,80229.92,0.0,-0.22085,0.00013,23.53697]
[1778178156523,29.21,80229.92,0.0,-0.22085,0.00013,23.53697]
[1778178156618,29.21,80225.55,0.0,-0.22141,0.00013,23.56986]
[1778178157480,29.21,80225.55,0.0,-0.22141,0.00013,23.56986]
[1778178157581,29.21,80222.07,0.0,-0.22186,0.00013,23.596]
[1778178162177,29.21,80219.33,0.0,-0.22221,0.00013,23.6164]
[1778178162594,29.21,80219.23,0.0,-0.22222,0.00013,23.61711]
[1778178165154,29.21,80221.09,0.0,-0.22198,0.00013,23.60309]
[1778178165211,29.21,80221.09,0.0,-0.22198,0.00013,23.60309]
[1778178167027,29.21,80220.75,0.0,-0.22202,0.00013,23.6056]
[1778178167629,29.21,80219.14,0.0,-0.22223,0.00013,23.61765]
[1778178172637,29.21,80215.3,0.0,-0.22272,0.00013,23.64641]
[1778178177658,29.21,80212.79,0.0,-0.22304,0.00013,23.66491]
[1778178182716,29.21,80215.77,0.0,-0.22265,0.00013,23.64234]
[1778178187728,29.21,80217.96,0.0,-0.22237,0.00013,23.62582]
[1778178192754,29.21,80224.87,0.0,-0.22148,0.00013,23.57409]
[1778178197770,29.21,80223.79,0.0,-0.22162,0.00013,23.58246]
[1778178202780,29.21,80222.55,0.0,-0.22179,0.00013,23.59203]
[1778178207796,29.21,80213.28,0.0,-0.22298,0.00013,23.66148]
[1778178212797,29.21,80214.09,0.0,-0.22285,0.00013,23.65167]
[1778178216254,29.21,80214.99,0.0,-0.22273,0.00013,23.64489]
[1778178216290,29.21,80214.99,0.0,-0.22273,0.00013,23.64489]
[1778178221345,29.21,80215.27,0.0,-0.2227,0.00013,23.64275]
[1778178225300,29.21,80220.96,0.0,-0.22197,0.00013,23.60019]
[1778178225340,29.21,80220.96,0.0,-0.22197,0.00013,23.60019]
[1778178226820,29.21,80221.27,0.0,-0.22193,0.00013,23.59793]
[1778178227756,29.21,80216.88,0.0,-0.2225,0.00013,23.63097]
[1778178232765,29.21,80219.44,0.0,-0.22217,0.00013,23.6119]
[1778178237781,29.21,80219.81,0.0,-0.22213,0.00013,23.6094]
[1778178242803,29.21,80220.08,0.0,-0.2221,0.00013,23.60776]
[1778178247813,29.21,80220.89,0.0,-0.222,0.00013,23.60203]
[1778178252872,29.21,80222.16,0.0,-0.22184,0.00013,23.59292]
[1778178254022,29.21,80221.05,0.0,-0.22199,0.00013,23.60134]
[1778178254491,29.21,80216.56,0.0,-0.22257,0.00013,23.6351]
[1778178258404,29.21,80215.64,0.0,-0.22268,0.00013,23.64206]
[1778178258792,29.21,80218.58,0.0,-0.22231,0.00013,23.62009]
[1778178263795,29.21,80224.89,0.0,-0.2215,0.00013,23.57312]
[1778178267510,29.21,80223.47,0.0,-0.22169,0.00013,23.58425]
[1778178267752,29.21,80223.47,0.0,-0.22169,0.00013,23.58425]
[1778178274978,29.21,80221.51,0.0,-0.22194,0.00013,23.59612]
[1778178280415,29.22,80219.02,0.0,-0.22226,0.00013,23.61528]
[1778178285451,29.22,80222.59,0.0,-0.22181,0.00013,23.58893]
[1778178290486,29.22,80219.88,0.0,-0.22217,0.00013,23.60975]
[1778178295520,29.22,80218.41,0.0,-0.22236,0.00013,23.62107]
[1778178300562,29.22,80220.31,0.0,-0.22212,0.00013,23.60713]
[1778178303487,29.22,80218.55,0.0,-0.22235,0.00013,23.62046]
[1778178303624,29.22,80218.55,0.0,-0.22235,0.00013,23.62046]
[1778178303777,29.22,80218.55,0.0,-0.22235,0.00013,23.62046]
[1778178303839,29.22,80213.11,0.0,-0.22305,0.00013,23.66127]
[1778178304512,29.22,80213.11,0.0,-0.22305,0.00013,23.66127]
[1778178308245,29.22,80207.87,0.0,-0.22374,0.00013,23.70121]
[1778178313246,29.22,80211.48,0.0,-0.22329,0.00013,23.67483]
[1778178318275,29.22,80220.96,0.0,-0.22207,0.00013,23.60412]
[1778178323280,29.22,80223.48,0.0,-0.22175,0.00013,23.58547]
[1778178328329,29.22,80222.61,0.0,-0.22187,0.00013,23.59235]
[1778178333330,29.23,80221.59,0.0,-0.22198,0.00013,23.59675]
[1778178338351,29.23,80219.29,0.0,-0.22228,0.00013,23.61432]
[1778178343376,29.23,80218.97,0.0,-0.22233,0.00013,23.61697]
[1778178348433,29.23,80218.4,0.0,-0.22241,0.00013,23.62146]
[1778178353437,29.23,80218.19,0.0,-0.22244,0.00013,23.62327]
[1778178358494,29.23,80217.71,0.0,-0.2225,0.00013,23.62711]
[1778178363503,29.23,80217.29,0.0,-0.22256,0.00013,23.63047]
[1778178368512,29.23,80210.92,0.0,-0.22338,0.00013,23.67812]
[1778178369453,29.23,80213.91,0.0,-0.223,0.00013,23.65576]
[1778178369483,29.23,80213.91,0.0,-0.223,0.00013,23.65576]
[1778178375081,29.23,80209.86,0.0,-0.22352,0.00013,23.6859]
[1778178380115,29.23,80212.75,0.0,-0.22315,0.00013,23.66461]
[1778178385151,29.23,80218.98,0.0,-0.22235,0.00013,23.61847]
[1778178390294,29.23,80218.69,0.0,-0.2224,0.00013,23.62118]
[1778178395253,29.23,80224.51,0.0,-0.22164,0.00013,23.57432]
[1778178395299,29.23,80224.51,0.0,-0.22164,0.00013,23.57432]
[1778178395436,29.23,80224.51,0.0,-0.22164,0.00013,23.57432]
[1778178395538,29.23,80224.31,0.0,-0.22167,0.00013,23.57592]
[1778178401263,29.23,80222.02,0.0,-0.22197,0.00013,23.5935]
[1778178406390,29.23,80221.27,0.0,-0.22207,0.00013,23.59942]
[1778178406914,29.23,80220.57,0.0,-0.22216,0.00013,23.60481]
[1778178409645,29.23,80214.25,0.0,-0.22297,0.00013,23.65223]
[1778178409686,29.23,80214.25,0.0,-0.22297,0.00013,23.65223]
[1778178414741,29.23,80216.24,0.0,-0.22272,0.00013,23.63737]
[1778178420810,29.24,80208.98,0.0,-0.22366,0.00013,23.6921]
[1778178424398,29.24,80206.53,0.0,-0.22398,0.00013,23.71052]
[1778178424929,29.24,80203.41,0.0,-0.22438,0.00013,23.73383]
[1778178429950,29.24,80198.45,0.0,-0.22503,0.00013,23.77113]
[1778178434982,29.24,80202.89,0.0,-0.22445,0.00013,23.73792]
[1778178440037,29.24,80204.63,0.0,-0.22423,0.00013,23.72527]
[1778178445070,29.24,80205.38,0.0,-0.22414,0.00013,23.71978]
[1778178450119,29.24,80206.23,0.0,-0.22403,0.00013,23.71349]
[1778178453125,29.24,80206.82,0.0,-0.22393,0.00013,23.70529]
[1778178453631,29.24,80206.82,0.0,-0.22393,0.00013,23.70518]
[1778178458666,29.24,80209.18,0.0,-0.22361,0.00013,23.68699]
[1778178459452,29.24,80209.18,0.0,-0.22361,0.00013,23.68699]
[1778178459673,29.24,80209.6,0.0,-0.22356,0.00013,23.68375]
[1778178460059,29.24,80209.6,0.0,-0.22356,0.00013,23.68375]
[1778178463622,29.23,80197.47,0.0,-0.22512,0.00013,23.77415]
[1778178463684,29.23,80197.47,0.0,-0.22512,0.00013,23.77415]
[1778178463729,29.23,80197.47,0.0,-0.22512,0.00013,23.77415]
[1778178463739,29.23,80197.47,0.0,-0.22512,0.00013,23.77415]
[1778178463770,29.23,80197.47,0.0,-0.22512,0.00013,23.77415]
[1778178463796,29.23,80197.47,0.0,-0.22512,0.00013,23.77415]
[1778178465064,29.23,80195.66,0.0,-0.22535,0.00013,23.78746]
[1778178465091,29.23,80195.66,0.0,-0.22535,0.00013,23.78746]
[1778178465455,29.23,80195.66,0.0,-0.22535,0.00013,23.78746]
[1778178465716,29.23,80195.43,0.0,-0.22538,0.00013,23.78909]
[1778178470750,29.23,80193.55,0.0,-0.22562,0.00013,23.80266]
[1778178475785,29.23,80200.77,0.0,-0.22468,0.00013,23.74834]
[1778178480786,29.23,80196.77,0.0,-0.22518,0.00013,23.77758]
[1778178481900,29.23,80195.77,0.0,-0.22531,0.00013,23.78487]
[1778178481905,29.23,80195.77,0.0,-0.22531,0.00013,23.78487]
[1778178481919,29.23,80195.77,0.0,-0.22531,0.00013,23.78487]
[1778178483013,29.23,80196.09,0.0,-0.22527,0.00013,23.78232]
[1778178483021,29.23,80196.09,0.0,-0.22527,0.00013,23.78232]
[1778178483970,29.23,80213.86,0.0,-0.22296,0.00013,23.64912]
[1778178489885,29.23,80214.29,0.0,-0.22289,0.00013,23.64468]
[1778178490719,29.23,80214.29,0.0,-0.22289,0.00013,23.64468]
[1778178490775,29.23,80214.29,0.0,-0.22289,0.00013,23.64468]
[1778178492211,29.23,80216.76,0.0,-0.22256,0.00013,23.62579]
[1778178492217,29.23,80216.76,0.0,-0.22256,0.00013,23.62579]
[1778178492906,29.23,80217.54,0.0,-0.22246,0.00013,23.61978]
[1778178493698,29.23,80217.54,0.0,-0.22246,0.00013,23.61978]
[1778178493912,29.22,80218.99,0.0,-0.22227,0.00013,23.60876]
[1778178494234,29.22,80218.99,0.0,-0.22227,0.00013,23.60876]
[1778178494250,29.22,80218.99,0.0,-0.22227,0.00013,23.60876]
[1778178494919,29.22,80219.45,0.0,-0.22221,0.00013,23.60517]
[1778178496288,29.22,80218.83,0.0,-0.22229,0.00013,23.60967]
[1778178496933,29.22,80218.79,0.0,-0.22229,0.00013,23.60983]
[1778178501968,29.22,80225.76,0.0,-0.22139,0.00013,23.55703]
[1778178506562,29.22,80226.03,0.0,-0.22135,0.00013,23.55478]
[1778178507003,29.22,80226.99,0.0,-0.22122,0.00013,23.54753]
[1778178512045,29.22,80225.09,0.0,-0.22144,0.00013,23.55796]
[1778178517080,29.22,80224.69,0.0,-0.22149,0.00013,23.56075]
[1778178522115,29.22,80224.69,0.0,-0.22149,0.00013,23.56059]
[1778178528159,29.22,80220.9,0.0,-0.22197,0.00013,23.5889]
[1778178535945,29.22,80220.86,0.0,-0.22197,0.00013,23.58899]
[1778178535992,29.22,80220.86,0.0,-0.22197,0.00013,23.58899]
[1778178537033,29.22,80221.36,0.0,-0.22191,0.00013,23.58525]
[1778178537083,29.22,80221.36,0.0,-0.22191,0.00013,23.58525]
[1778178537094,29.22,80221.36,0.0,-0.22191,0.00013,23.58525]
[1778178537097,29.22,80214.88,0.0,-0.22274,0.00013,23.63379]
[1778178538764,29.22,80214.88,0.0,-0.22274,0.00013,23.63379]
[1778178538796,29.22,80214.88,0.0,-0.22274,0.00013,23.63379]
[1778178538868,29.22,80201.39,0.0,-0.22448,0.00013,23.73438]
[1778178539538,29.22,80201.39,0.0,-0.22448,0.00013,23.73438]
[1778178539580,29.22,80201.39,0.0,-0.22448,0.00013,23.73438]
[1778178540071,29.22,80201.08,0.0,-0.22452,0.00013,23.73653]
[1778178540567,29.22,80201.08,0.0,-0.22452,0.00013,23.73653]
[1778178541636,29.22,80200.56,0.0,-0.22458,0.00013,23.74041]
[1778178541641,29.22,80198.56,0.0,-0.22484,0.00013,23.75516]
[1778178543682,29.22,80197.98,0.0,-0.22491,0.00013,23.75946]
[1778178545744,29.22,80196.93,0.0,-0.22505,0.00013,23.76719]
[1778178547800,29.22,80197.04,0.0,-0.22503,0.00013,23.76632]
[1778178547850,29.22,80198.48,0.0,-0.22484,0.00013,23.75538]
[1778178552986,29.22,80199.72,0.0,-0.22467,0.00013,23.74564]
[1778178557184,29.22,80200.27,0.0,-0.2246,0.00013,23.7411]
[1778178561898,29.22,80200.48,0.0,-0.22456,0.00013,23.73923]
[1778178567222,29.21,80201.19,0.0,-0.22446,0.00013,23.73331]
[1778178567248,29.21,80201.19,0.0,-0.22446,0.00013,23.73331]
[1778178567616,29.21,80201.19,0.0,-0.22446,0.00013,23.73331]
[1778178567652,29.21,80201.19,0.0,-0.22446,0.00013,23.73331]
[1778178570750,29.21,80203.77,0.0,-0.22412,0.00013,23.71376]
[1778178570782,29.21,80203.77,0.0,-0.22412,0.00013,23.71376]
[1778178572896,29.21,80204.11,0.0,-0.22405,0.00013,23.70745]
[1778178572941,29.21,80204.11,0.0,-0.22405,0.00013,23.70745]
[1778178572973,29.21,80204.11,0.0,-0.22405,0.00013,23.70745]
[1778178573017,29.21,80204.11,0.0,-0.22405,0.00013,23.70745]
[1778178573071,29.21,80204.11,0.0,-0.22405,0.00013,23.70745]
[1778178573095,29.21,80204.11,0.0,-0.22405,0.00013,23.70745]
[1778178573127,29.21,80203.1,0.0,-0.22418,0.00013,23.71481]
[1778178573858,29.21,80203.1,0.0,-0.22418,0.00013,23.71481]
[1778178574653,29.21,80192.88,0.0,-0.22551,0.00013,23.7911]
[1778178574722,29.21,80192.88,0.0,-0.22551,0.00013,23.7911]
[1778178574753,29.21,80192.88,0.0,-0.22551,0.00013,23.7911]
[1778178574826,29.21,80192.88,0.0,-0.22551,0.00013,23.7911]
[1778178575157,29.21,80185.12,0.0,-0.22651,0.00013,23.8488]
[1778178575226,29.21,80185.12,0.0,-0.22651,0.00013,23.8488]
[1778178575242,29.21,80185.12,0.0,-0.22651,0.00013,23.8488]
[1778178575278,29.21,80185.12,0.0,-0.22651,0.00013,23.8488]
[1778178575400,29.21,80185.12,0.0,-0.22651,0.00013,23.8488]
[1778178575457,29.21,80185.12,0.0,-0.22651,0.00013,23.8488]
[1778178575801,29.21,80185.12,0.0,-0.22651,0.00013,23.8488]
[1778178575829,29.21,80185.12,0.0,-0.22651,0.00013,23.8488]
[1778178575854,29.21,80170.78,0.0,-0.22838,0.00013,23.95522]
[1778178577504,29.21,80170.78,0.0,-0.22838,0.00013,23.95523]
[1778178578118,29.21,80163.74,0.0,-0.2293,0.00013,24.00717]
[1778178581063,29.21,80170.61,0.0,-0.2284,0.00013,23.95603]
[1778178581093,29.21,80170.61,0.0,-0.2284,0.00013,23.95603]
[1778178582846,29.21,80171.42,0.0,-0.22828,0.00013,23.94933]
[1778178582853,29.21,80171.1,0.0,-0.22832,0.00013,23.95148]
[1778178588582,29.21,80171.13,0.0,-0.2283,0.00013,23.95034]
[1778178593784,29.21,80168.07,0.0,-0.22869,0.00013,23.97255]
[1778178593845,29.21,80168.07,0.0,-0.22869,0.00013,23.97255]
[1778178594326,29.21,80158.79,0.0,-0.2299,0.00013,24.04089]
[1778178594351,29.21,80158.79,0.0,-0.2299,0.00013,24.04089]
[1778178594576,29.21,80158.79,0.0,-0.2299,0.00013,24.04089]
[1778178594602,29.21,80158.79,0.0,-0.2299,0.00013,24.04089]
[1778178595033,29.21,80158.79,0.0,-0.2299,0.00013,24.04089]
[1778178595061,29.21,80158.79,0.0,-0.2299,0.00013,24.04089]
[1778178595221,29.2,80156.88,0.0,-0.23015,0.00013,24.0548]
[1778178596083,29.2,80151.99,0.0,-0.23079,0.00013,24.09072]
[1778178601675,29.2,80153.86,0.0,-0.23053,0.00013,24.07592]
[1778178604728,29.2,80153.27,0.0,-0.2306,0.00013,24.07994]
[1778178604762,29.2,80153.27,0.0,-0.2306,0.00013,24.07994]
[1778178610055,29.2,80154.6,0.0,-0.23041,0.00013,24.06938]
[1778178614886,29.2,80162.09,0.0,-0.22941,0.00013,24.01321]
[1778178615214,29.2,80162.65,0.0,-0.22934,0.00013,24.00886]
[1778178617238,29.2,80164.56,0.0,-0.22908,0.00013,23.99453]
[1778178617277,29.2,80169.51,0.0,-0.22843,0.00013,23.95768]
[1778178617307,29.2,80169.51,0.0,-0.22843,0.00013,23.95768]
[1778178617871,29.2,80169.51,0.0,-0.22843,0.00013,23.95768]
[1778178617969,29.2,80171.99,0.0,-0.2281,0.00013,23.93914]
[1778178619406,29.2,80172.4,0.0,-0.22805,0.00013,23.93597]
[1778178619929,29.2,80172.4,0.0,-0.22805,0.00013,23.93597]
[1778178619939,29.2,80172.4,0.0,-0.22805,0.00013,23.93597]
[1778178619967,29.2,80172.4,0.0,-0.22805,0.00013,23.93597]
[1778178619979,29.2,80179.26,0.0,-0.22715,0.00013,23.88494]
[1778178621738,29.19,80182.27,0.0,-0.22676,0.00013,23.86241]
[1778178621745,29.19,80182.27,0.0,-0.22676,0.00013,23.86241]
[1778178621817,29.19,80184.2,0.0,-0.2265,0.00013,23.84792]
[1778178623627,29.19,80184.2,0.0,-0.2265,0.00013,23.8478]
[1778178624043,29.19,80184.2,0.0,-0.2265,0.00013,23.8478]
[1778178624119,29.19,80182.37,0.0,-0.22674,0.00013,23.86129]
[1778178626112,29.19,80182.95,0.0,-0.22666,0.00013,23.85683]
[1778178626131,29.19,80182.95,0.0,-0.22666,0.00013,23.85683]
[1778178626243,29.19,80183.82,0.0,-0.22654,0.00013,23.85022]
[1778178627324,29.19,80187.86,0.0,-0.22602,0.00013,23.82001]
[1778178627344,29.19,80187.86,0.0,-0.22602,0.00013,23.82001]
[1778178627811,29.19,80187.86,0.0,-0.22602,0.00013,23.82001]
[1778178627858,29.19,80187.86,0.0,-0.22601,0.00013,23.81991]
[1778178632896,29.19,80195.5,0.0,-0.22499,0.00013,23.75844]
[1778178637263,29.19,80206.05,0.0,-0.22361,0.00013,23.67876]
[1778178640398,29.19,80216.34,0.0,-0.22227,0.00013,23.60127]
[1778178641249,29.19,80219.12,0.0,-0.22191,0.00013,23.58032]
[1778178646274,29.19,80219.87,0.0,-0.22182,0.00013,23.5746]
[1778178651293,29.19,80220.25,0.0,-0.22177,0.00013,23.57167]
[1778178656301,29.19,80221.47,0.0,-0.22161,0.00013,23.56254]
[1778178661315,29.19,80221.44,0.0,-0.22162,0.00013,23.56291]
[1778178663066,29.19,80221.49,0.0,-0.22161,0.00013,23.56256]
[1778178663088,29.19,80221.49,0.0,-0.22161,0.00013,23.56256]
[1778178663180,29.19,80221.49,0.0,-0.22161,0.00013,23.56256]
[1778178668775,29.19,80223.51,0.0,-0.22136,0.00013,23.54766]
[1778178669382,29.19,80223.51,0.0,-0.22136,0.00013,23.5477]
[1778178673488,29.19,80221.1,0.0,-0.22167,0.00013,23.56596]
[1778178678489,29.19,80230.22,0.0,-0.2205,0.00013,23.49763]
[1778178681252,29.19,80229.43,0.0,-0.22061,0.00013,23.50379]
[1778178681420,29.19,80229.43,0.0,-0.22061,0.00013,23.50389]
[1778178681424,29.19,80229.43,0.0,-0.22061,0.00013,23.50389]
[1778178681445,29.19,80229.43,0.0,-0.22061,0.00013,23.50389]
[1778178681732,29.19,80229.43,0.0,-0.22061,0.00013,23.50389]
[1778178681760,29.19,80229.43,0.0,-0.22061,0.00013,23.50389]
[1778178682240,29.19,80228.51,0.0,-0.22073,0.00013,23.51092]
[1778178687277,29.19,80231.55,0.0,-0.22034,0.00013,23.48795]
[1778178692310,29.19,80227.54,0.0,-0.22083,0.00013,23.51439]
[1778178697510,29.19,80229.79,0.0,-0.22054,0.00013,23.49728]
[1778178703296,29.19,80229.9,0.0,-0.22052,0.00013,23.49636]
[1778178706238,29.19,80230.88,0.0,-0.22039,0.00013,23.4889]
[1778178706262,29.19,80230.88,0.0,-0.22039,0.00013,23.4889]
[1778178706416,29.19,80232.17,0.0,-0.22023,0.00013,23.47914]
[1778178706444,29.19,80232.17,0.0,-0.22023,0.00013,23.47914]
[1778178712449,29.19,80233.0,0.0,-0.22012,0.00013,23.47275]
[1778178717288,29.19,80233.72,0.0,-0.22003,0.00013,23.46724]
[1778178718760,29.19,80235.44,0.0,-0.21981,0.00013,23.45423]
[1778178722266,29.19,80235.1,0.0,-0.21985,0.00013,23.45678]
[1778178722314,29.19,80234.54,0.0,-0.21992,0.00013,23.46097]
[1778178724311,29.19,80257.83,0.0,-0.21695,0.00013,23.28456]
[1778178725934,29.19,80250.95,0.0,-0.21782,0.00013,23.33673]
[1778178726041,29.19,80250.95,0.0,-0.21782,0.00013,23.33673]
[1778178726695,29.19,80249.34,0.0,-0.21803,0.00013,23.34891]
[1778178726713,29.19,80249.34,0.0,-0.21803,0.00013,23.34891]
[1778178728386,29.19,80238.95,0.0,-0.21935,0.00013,23.42739]
[1778178729071,29.19,80234.96,0.0,-0.21986,0.00013,23.45739]
[1778178729889,29.19,80234.96,0.0,-0.21986,0.00013,23.45739]
[1778178729962,29.19,80234.96,0.0,-0.21986,0.00013,23.45739]
[1778178730022,29.19,80234.96,0.0,-0.21986,0.00013,23.45739]
[1778178730034,29.19,80234.96,0.0,-0.21986,0.00013,23.45739]
[1778178730091,29.19,80234.96,0.0,-0.21986,0.00013,23.45739]
[1778178730094,29.19,80232.37,0.0,-0.22019,0.00013,23.47679]
[1778178730591,29.19,80232.37,0.0,-0.22019,0.00013,23.47679]
[1778178730627,29.19,80232.37,0.0,-0.22019,0.00013,23.47679]
[1778178730629,29.19,80232.37,0.0,-0.22019,0.00013,23.47679]
[1778178730667,29.19,80232.37,0.0,-0.22019,0.00013,23.47679]
[1778178730999,29.19,80232.37,0.0,-0.22019,0.00013,23.47679]
[1778178731111,29.19,80232.37,0.0,-0.22019,0.00013,23.47679]
[1778178731182,29.19,80232.37,0.0,-0.22019,0.00013,23.47679]
[1778178731214,29.19,80232.37,0.0,-0.22019,0.00013,23.47679]
[1778178731330,29.19,80232.37,0.0,-0.22019,0.00013,23.47679]
[1778178731300,29.19,80221.27,0.0,-0.22161,0.00013,23.56019]
[1778178731398,29.19,80221.27,0.0,-0.22161,0.00013,23.56019]
[1778178731424,29.19,80221.27,0.0,-0.22161,0.00013,23.56019]
[1778178731454,29.19,80221.27,0.0,-0.22161,0.00013,23.56019]
[1778178731487,29.19,80221.27,0.0,-0.22161,0.00013,23.56019]
[1778178731500,29.19,80221.27,0.0,-0.22161,0.00013,23.56019]
[1778178732089,29.19,80221.27,0.0,-0.22161,0.00013,23.56019]
[1778178732125,29.19,80221.27,0.0,-0.22161,0.00013,23.56019]
[1778178732162,29.19,80202.67,0.0,-0.22401,0.00013,23.6999]
[1778178732873,29.19,80202.67,0.0,-0.22401,0.00013,23.6999]
[1778178732927,29.19,80202.67,0.0,-0.22401,0.00013,23.6999]
[1778178733454,29.19,80198.86,0.0,-0.22451,0.00013,23.72838]
[1778178733473,29.19,80198.86,0.0,-0.22451,0.00013,23.72838]
[1778178733480,29.19,80198.86,0.0,-0.22451,0.00013,23.72838]
[1778178735789,29.19,80200.12,0.0,-0.22435,0.00013,23.71921]
[1778178740994,29.19,80199.92,0.0,-0.22437,0.00013,23.72038]
[1778178748537,29.19,80201.57,0.0,-0.22415,0.00013,23.70799]
[1778178753584,29.19,80209.94,0.0,-0.22305,0.00013,23.64154]
[1778178757482,29.19,80219.33,0.0,-0.22183,0.00013,23.57095]
[1778178757503,29.19,80219.33,0.0,-0.22183,0.00013,23.57095]
[1778178757684,29.19,80219.33,0.0,-0.22183,0.00013,23.57095]
[1778178758372,29.19,80227.96,0.0,-0.22073,0.00013,23.50604]
[1778178759909,29.19,80227.96,0.0,-0.22073,0.00013,23.50612]
[1778178759943,29.19,80227.96,0.0,-0.22073,0.00013,23.50612]
[1778178759964,29.19,80227.96,0.0,-0.22073,0.00013,23.50612]
[1778178760014,29.19,80227.96,0.0,-0.22073,0.00013,23.50612]
[1778178760127,29.19,80227.96,0.0,-0.22073,0.00013,23.50612]
[1778178760196,29.19,80243.74,0.0,-0.21871,0.00013,23.38705]
[1778178761975,29.19,80243.74,0.0,-0.21871,0.00013,23.38722]
[1778178762068,29.19,80243.34,0.0,-0.21876,0.00013,23.3902]
[1778178763268,29.19,80243.34,0.0,-0.21876,0.00013,23.3902]
[1778178763278,29.19,80243.34,0.0,-0.21876,0.00013,23.3902]
[1778178763340,29.19,80239.14,0.0,-0.2193,0.00013,23.4219]
[1778178769217,29.19,80244.83,0.0,-0.21857,0.00013,23.37883]
[1778178769828,29.19,80243.38,0.0,-0.21876,0.00013,23.38978]
[1778178769927,29.19,80243.38,0.0,-0.21876,0.00013,23.38978]
[1778178770208,29.19,80243.38,0.0,-0.21876,0.00013,23.38978]
[1778178770241,29.19,80235.55,0.0,-0.21975,0.00013,23.44887]
[1778178772686,29.19,80233.06,0.0,-0.22007,0.00013,23.46754]
[1778178772713,29.19,80233.06,0.0,-0.22007,0.00013,23.46754]
[1778178772717,29.19,80233.06,0.0,-0.22007,0.00013,23.46754]
[1778178772747,29.19,80233.06,0.0,-0.22007,0.00013,23.46754]
[1778178773040,29.19,80233.06,0.0,-0.22007,0.00013,23.46754]
[1778178773050,29.19,80233.06,0.0,-0.22007,0.00013,23.46754]
[1778178773113,29.19,80233.06,0.0,-0.22007,0.00013,23.46754]
[1778178773141,29.19,80230.79,0.0,-0.22036,0.00013,23.48456]
[1778178778950,29.19,80227.13,0.0,-0.22084,0.00013,23.51252]
[1778178783994,29.19,80228.45,0.0,-0.22068,0.00013,23.50313]
[1778178788633,29.19,80235.07,0.0,-0.21983,0.00013,23.45334]
[1778178788728,29.19,80235.07,0.0,-0.21983,0.00013,23.45334]
[1778178789388,29.19,80236.69,0.0,-0.21962,0.00013,23.44108]
[1778178790328,29.19,80236.69,0.0,-0.21962,0.00013,23.44108]
[1778178790373,29.19,80236.69,0.0,-0.21962,0.00013,23.44108]
[1778178790433,29.19,80237.46,0.0,-0.21952,0.00013,23.43526]
[1778178793771,29.19,80232.51,0.0,-0.22015,0.00013,23.47241]
[1778178794890,29.19,80233.49,0.0,-0.22003,0.00013,23.46494]
[1778178796949,29.19,80232.67,0.0,-0.22013,0.00013,23.47098]
[1778178797028,29.19,80232.67,0.0,-0.22013,0.00013,23.47098]
[1778178802714,29.19,80225.96,0.0,-0.22099,0.00013,23.52131]
[1778178802745,29.19,80225.96,0.0,-0.22099,0.00013,23.52131]
[1778178803125,29.19,80225.96,0.0,-0.22099,0.00013,23.52131]
[1778178803173,29.19,80225.96,0.0,-0.22099,0.00013,23.52131]
[1778178808370,29.19,80219.67,0.0,-0.2218,0.00013,23.56878]
[1778178814536,29.19,80214.22,0.0,-0.22246,0.00013,23.60526]
[1778178814581,29.19,80214.22,0.0,-0.22246,0.00013,23.60526]
[1778178815127,29.19,80214.22,0.0,-0.22246,0.00013,23.60526]
[1778178815176,29.19,80214.22,0.0,-0.22246,0.00013,23.60526]
[1778178822340,29.18,80214.15,0.0,-0.22246,0.00013,23.60529]
[1778178822393,29.18,80214.15,0.0,-0.22246,0.00013,23.60529]
[1778178823146,29.18,80215.81,0.0,-0.22225,0.00013,23.59279]
[1778178823222,29.18,80215.81,0.0,-0.22225,0.00013,23.59279]
[1778178828297,29.18,80213.83,0.0,-0.2225,0.00013,23.60753]
[1778178833334,29.18,80212.56,0.0,-0.22266,0.00013,23.6169]
[1778178834454,29.18,80212.56,0.0,-0.22266,0.00013,23.6169]
[1778178834510,29.18,80210.31,0.0,-0.22296,0.00013,23.63383]
[1778178834556,29.18,80210.31,0.0,-0.22296,0.00013,23.63383]
[1778178834586,29.18,80210.31,0.0,-0.22296,0.00013,23.63383]
[1778178840380,29.18,80206.82,0.0,-0.22341,0.00013,23.66006]
[1778178845418,29.18,80209.66,0.0,-0.22304,0.00013,23.63887]
[1778178847801,29.18,80207.1,0.0,-0.22337,0.00013,23.65816]
[1778178847978,29.18,80207.1,0.0,-0.22337,0.00013,23.65816]
[1778178848069,29.18,80207.1,0.0,-0.22337,0.00013,23.65816]
[1778178848390,29.18,80207.1,0.0,-0.22337,0.00013,23.65816]
[1778178849645,29.18,80200.96,0.0,-0.22417,0.00013,23.70416]
[1778178849670,29.18,80200.96,0.0,-0.22417,0.00013,23.70416]
[1778178850075,29.18,80200.96,0.0,-0.22417,0.00013,23.70416]
[1778178850103,29.18,80200.96,0.0,-0.22417,0.00013,23.70416]
[1778178850109,29.18,80200.96,0.0,-0.22417,0.00013,23.70416]
[1778178850460,29.18,80200.96,0.0,-0.22417,0.00013,23.70416]
[1778178850472,29.18,80200.96,0.0,-0.22417,0.00013,23.70416]
[1778178850450,29.18,80201.17,0.0,-0.22414,0.00013,23.70255]
[1778178851458,29.18,80201.65,0.0,-0.22408,0.00013,23.69891]
[1778178855528,29.18,80204.01,0.0,-0.22377,0.00013,23.68108]
[1778178856492,29.18,80204.45,0.0,-0.22371,0.00013,23.67775]
[1778178856616,29.18,80204.45,0.0,-0.22371,0.00013,23.67775]
[1778178857763,29.18,80202.43,0.0,-0.22397,0.00013,23.69282]
[1778178857791,29.18,80202.43,0.0,-0.22397,0.00013,23.69282]
[1778178858506,29.18,80203.97,0.0,-0.22377,0.00013,23.68123]
[1778178860908,29.18,80204.15,0.0,-0.22375,0.00013,23.67975]
[1778178860945,29.18,80204.15,0.0,-0.22375,0.00013,23.67975]
[1778178861009,29.18,80206.17,0.0,-0.22349,0.00013,23.66455]
[1778178866854,29.18,80207.87,0.0,-0.22326,0.00013,23.6515]
[1778178867672,29.18,80207.82,0.0,-0.22326,0.00013,23.65169]
[1778178870651,29.18,80218.83,0.0,-0.22184,0.00013,23.56887]
[1778178879908,29.18,80216.68,0.0,-0.22209,0.00013,23.58115]
[1778178885445,29.18,80217.84,0.0,-0.22194,0.00013,23.57215]
[1778178890737,29.18,80218.79,0.0,-0.22181,0.00013,23.56472]
[1778178895776,29.18,80218.59,0.0,-0.22183,0.00013,23.56602]
[1778178898409,29.18,80218.21,0.0,-0.22188,0.00013,23.56884]
[1778178898511,29.18,80218.36,0.0,-0.22186,0.00013,23.56769]
[1778178903831,29.18,80221.44,0.0,-0.22146,0.00013,23.54444]
[1778178909875,29.18,80222.67,0.0,-0.22131,0.00013,23.53521]
[1778178914260,29.18,80222.15,0.0,-0.22137,0.00013,23.53914]
[1778178914487,29.18,80222.1,0.0,-0.22138,0.00013,23.53953]
[1778178919286,29.18,80222.89,0.0,-0.22128,0.00013,23.53361]
[1778178919380,29.18,80226.41,0.0,-0.22083,0.00013,23.50712]
[1778178920211,29.18,80226.41,0.0,-0.22083,0.00013,23.50712]
[1778178920230,29.18,80226.41,0.0,-0.22083,0.00013,23.50712]
[1778178920438,29.18,80226.41,0.0,-0.22083,0.00013,23.50712]
[1778178921769,29.18,80238.15,0.0,-0.21932,0.00013,23.41854]
[1778178926189,29.18,80241.36,0.0,-0.21891,0.00013,23.39441]
[1778178926219,29.18,80241.36,0.0,-0.21891,0.00013,23.39441]
[1778178926228,29.18,80241.36,0.0,-0.21891,0.00013,23.39441]
[1778178931022,29.18,80225.44,0.0,-0.22094,0.00013,23.51147]
[1778178934571,29.18,80220.36,0.0,-0.22159,0.00013,23.54964]
[1778178934580,29.18,80220.36,0.0,-0.22159,0.00013,23.54964]
[1778178935463,29.18,80220.37,0.0,-0.22159,0.00013,23.54952]
[1778178935507,29.18,80220.37,0.0,-0.22159,0.00013,23.54952]
[1778178935482,29.18,80217.46,0.0,-0.22196,0.00013,23.57136]
[1778178936904,29.18,80217.46,0.0,-0.22196,0.00013,23.57132]
[1778178937292,29.18,80217.64,0.0,-0.22194,0.00013,23.56991]
[1778178938904,29.18,80218.67,0.0,-0.22181,0.00013,23.56211]
[1778178938925,29.18,80218.67,0.0,-0.22181,0.00013,23.56211]
[1778178938964,29.18,80218.67,0.0,-0.22181,0.00013,23.56211]
[1778178939548,29.18,80219.76,0.0,-0.22166,0.00013,23.55386]
[1778178941027,29.18,80220.16,0.0,-0.22161,0.00013,23.5508]
[1778178941495,29.18,80221.91,0.0,-0.22139,0.00013,23.53769]
[1778178945579,29.18,80234.87,0.0,-0.21973,0.00013,23.44034]
[1778178945621,29.18,80234.87,0.0,-0.21973,0.00013,23.44034]
[1778178945632,29.18,80234.87,0.0,-0.21973,0.00013,23.44034]
[1778178947198,29.18,80236.39,0.0,-0.21954,0.00013,23.42886]
[1778178947202,29.18,80236.39,0.0,-0.21954,0.00013,23.42886]
[1778178947524,29.18,80237.47,0.0,-0.2194,0.00013,23.42075]
[1778178949256,29.18,80236.94,0.0,-0.21947,0.00013,23.42481]
[1778178949261,29.18,80236.94,0.0,-0.21947,0.00013,23.42481]
[1778178949568,29.18,80234.78,0.0,-0.21975,0.00013,23.44118]
[1778178951322,29.18,80236.81,0.0,-0.21949,0.00013,23.42592]
[1778178951416,29.18,80229.77,0.0,-0.22039,0.00013,23.47908]
[1778178953500,29.18,80229.77,0.0,-0.22039,0.00013,23.47915]
[1778178953605,29.18,80229.77,0.0,-0.22039,0.00013,23.47915]
[1778178953545,29.18,80230.28,0.0,-0.22032,0.00013,23.47531]
[1778178953653,29.18,80230.28,0.0,-0.22032,0.00013,23.47531]
[1778178953743,29.18,80230.28,0.0,-0.22032,0.00013,23.47531]
[1778178954416,29.18,80218.62,0.0,-0.22182,0.00013,23.56292]
[1778178954997,29.18,80218.62,0.0,-0.22182,0.00013,23.56292]
[1778178955002,29.18,80218.62,0.0,-0.22182,0.00013,23.56292]
[1778178955003,29.18,80218.62,0.0,-0.22182,0.00013,23.56292]
[1778178955061,29.18,80218.62,0.0,-0.22182,0.00013,23.56292]
[1778178955561,29.18,80218.23,0.0,-0.22187,0.00013,23.56602]
[1778178961233,29.18,80218.98,0.0,-0.22178,0.00013,23.56073]
[1778178961713,29.18,80218.98,0.0,-0.22178,0.00013,23.56073]
[1778178962522,29.18,80226.44,0.0,-0.22082,0.00013,23.50465]
[1778178965735,29.18,80235.24,0.0,-0.21969,0.00013,23.43811]
[1778178966600,29.18,80239.92,0.0,-0.21909,0.00013,23.40275]
[1778178969837,29.18,80241.31,0.0,-0.21892,0.00013,23.39237]
[1778178969847,29.18,80241.31,0.0,-0.21892,0.00013,23.39237]
[1778178974869,29.18,80242.77,0.0,-0.21874,0.00013,23.38163]
[1778178979890,29.18,80239.07,0.0,-0.21921,0.00013,23.40982]
[1778178980128,29.18,80239.07,0.0,-0.21921,0.00013,23.40982]
[1778178980138,29.18,80239.07,0.0,-0.21921,0.00013,23.40982]
[1778178980164,29.18,80239.07,0.0,-0.21921,0.00013,23.40982]
[1778178980373,29.18,80239.07,0.0,-0.21921,0.00013,23.40987]
[1778178985409,29.18,80232.89,0.0,-0.22001,0.00013,23.45666]
[1778178990444,29.18,80230.3,0.0,-0.22034,0.00013,23.47619]
[1778178995479,29.18,80230.87,0.0,-0.22024,0.00013,23.46823]
[1778179000513,29.18,80228.42,0.0,-0.22056,0.00013,23.48656]
[1778179005548,29.18,80230.81,0.0,-0.22025,0.00013,23.4685]
[1778179010584,29.18,80234.26,0.0,-0.21981,0.00013,23.44263]
[1778179015619,29.18,80234.23,0.0,-0.21981,0.00013,23.44295]
[1778179020656,29.18,80240.32,0.0,-0.21904,0.00013,23.39714]
[1778179025690,29.18,80244.82,0.0,-0.21847,0.00013,23.36322]
[1778179026429,29.18,80244.82,0.0,-0.21847,0.00013,23.36322]
[1778179026459,29.18,80244.82,0.0,-0.21847,0.00013,23.36322]
[1778179029528,29.18,80248.28,0.0,-0.21803,0.00013,23.33716]
[1778179029533,29.18,80248.28,0.0,-0.21803,0.00013,23.33716]
[1778179029717,29.18,80248.75,0.0,-0.21797,0.00013,23.33365]
[1778179030956,29.18,80247.24,0.0,-0.21816,0.00013,23.3451]
[1778179030961,29.18,80247.24,0.0,-0.21816,0.00013,23.3451]
[1778179031733,29.18,80247.48,0.0,-0.21813,0.00013,23.3433]
[1778179033268,29.18,80247.89,0.0,-0.21808,0.00013,23.34023]
[1778179033332,29.18,80247.89,0.0,-0.21808,0.00013,23.34023]
[1778179035623,29.19,80252.08,0.0,-0.21755,0.00013,23.30859]
[1778179035798,29.19,80257.92,0.0,-0.2168,0.00013,23.26433]
[1778179036407,29.19,80257.92,0.0,-0.2168,0.00013,23.26433]
[1778179036438,29.19,80257.92,0.0,-0.2168,0.00013,23.26433]
[1778179037351,29.18,80264.6,0.0,-0.21595,0.00013,23.2135]
[1778179037385,29.18,80264.6,0.0,-0.21595,0.00013,23.2135]
[1778179038811,29.18,80263.27,0.0,-0.21612,0.00013,23.22335]
[1778179038832,29.18,80263.27,0.0,-0.21612,0.00013,23.22335]
[1778179039809,29.18,80264.65,0.0,-0.21594,0.00013,23.21286]
[1778179039828,29.18,80264.65,0.0,-0.21594,0.00013,23.21286]
[1778179039837,29.18,80264.65,0.0,-0.21594,0.00013,23.21286]
[1778179040601,29.18,80264.97,0.0,-0.2159,0.00013,23.21036]
[1778179041593,29.18,80264.97,0.0,-0.2159,0.00013,23.21036]
[1778179041644,29.18,80264.97,0.0,-0.2159,0.00013,23.21036]
[1778179042777,29.18,80251.82,0.0,-0.21757,0.00013,23.31029]
[1778179042803,29.18,80251.82,0.0,-0.21757,0.00013,23.31029]
[1778179042976,29.18,80251.82,0.0,-0.21757,0.00013,23.31029]
[1778179043017,29.18,80251.82,0.0,-0.21757,0.00013,23.31029]
[1778179043194,29.18,80251.82,0.0,-0.21757,0.00013,23.31029]
[1778179043229,29.18,80251.82,0.0,-0.21757,0.00013,23.31029]
[1778179043583,29.18,80251.82,0.0,-0.21757,0.00013,23.31029]
[1778179043846,29.18,80249.45,0.0,-0.21788,0.00013,23.32836]
[1778179043948,29.18,80249.45,0.0,-0.21788,0.00013,23.32836]
[1778179044355,29.18,80250.87,0.0,-0.2177,0.00013,23.3176]
[1778179049858,29.19,80257.28,0.0,-0.21688,0.00013,23.26917]
[1778179055230,29.19,80252.68,0.0,-0.21745,0.00013,23.30059]
[1778179060222,29.19,80251.29,0.0,-0.21763,0.00013,23.31123]
[1778179060238,29.19,80251.29,0.0,-0.21763,0.00013,23.31123]
[1778179060408,29.19,80251.29,0.0,-0.21763,0.00013,23.31123]
[1778179060414,29.19,80251.29,0.0,-0.21763,0.00013,23.31123]
[1778179060446,29.19,80251.29,0.0,-0.21763,0.00013,23.31123]
[1778179060773,29.19,80251.29,0.0,-0.21763,0.00013,23.31123]
[1778179060483,29.19,80248.85,0.0,-0.21794,0.00013,23.32972]
[1778179060936,29.19,80248.85,0.0,-0.21794,0.00013,23.32972]
[1778179062487,29.19,80248.85,0.0,-0.21794,0.00013,23.32972]
[1778179062491,29.19,80248.85,0.0,-0.21794,0.00013,23.32972]
[1778179062574,29.19,80236.94,0.0,-0.21946,0.00013,23.4197]
[1778179063347,29.19,80236.94,0.0,-0.21946,0.00013,23.4197]
[1778179063438,29.19,80236.94,0.0,-0.21946,0.00013,23.4197]
[1778179063498,29.19,80236.94,0.0,-0.21946,0.00013,23.4197]
[1778179063814,29.19,80234.35,0.0,-0.21979,0.00013,23.43931]
[1778179064024,29.19,80234.35,0.0,-0.21979,0.00013,23.43931]
[1778179064239,29.19,80234.35,0.0,-0.21979,0.00013,23.43931]
[1778179064296,29.19,80234.35,0.0,-0.21979,0.00013,23.43931]
[1778179064299,29.19,80226.53,0.0,-0.22079,0.00013,23.49826]
[1778179064973,29.19,80226.53,0.0,-0.22079,0.00013,23.49826]
[1778179065037,29.19,80226.53,0.0,-0.22079,0.00013,23.49826]
[1778179065353,29.19,80226.53,0.0,-0.22079,0.00013,23.49826]
[1778179065485,29.19,80226.53,0.0,-0.22079,0.00013,23.49826]
[1778179065609,29.19,80226.53,0.0,-0.22079,0.00013,23.49826]
[1778179065694,29.19,80226.53,0.0,-0.22079,0.00013,23.49826]
[1778179065731,29.19,80226.53,0.0,-0.22079,0.00013,23.49826]
[1778179065727,29.19,80222.66,0.0,-0.22129,0.00013,23.52754]
[1778179066178,29.19,80222.66,0.0,-0.22129,0.00013,23.52754]
[1778179066447,29.19,80222.66,0.0,-0.22129,0.00013,23.52754]
[1778179066796,29.19,80222.66,0.0,-0.22129,0.00013,23.52754]
[1778179066628,29.19,80207.48,0.0,-0.22325,0.00013,23.64159]
[1778179067008,29.19,80207.48,0.0,-0.22325,0.00013,23.64159]
[1778179067082,29.19,80202.91,0.0,-0.22384,0.00013,23.67582]
[1778179067877,29.19,80202.91,0.0,-0.22384,0.00013,23.67582]
[1778179067887,29.19,80202.91,0.0,-0.22384,0.00013,23.67582]
[1778179067922,29.19,80202.91,0.0,-0.22384,0.00013,23.67582]
[1778179068681,29.19,80202.91,0.0,-0.22384,0.00013,23.67582]
[1778179068713,29.19,80202.91,0.0,-0.22384,0.00013,23.67582]
[1778179069466,29.19,80211.55,0.0,-0.22272,0.00013,23.61093]
[1778179069484,29.19,80211.55,0.0,-0.22272,0.00013,23.61093]
[1778179070214,29.19,80216.66,0.0,-0.22206,0.00013,23.57253]
[1778179070224,29.19,80216.66,0.0,-0.22206,0.00013,23.57253]
[1778179070225,29.19,80216.66,0.0,-0.22206,0.00013,23.57253]
[1778179070754,29.19,80215.87,0.0,-0.22217,0.00013,23.57846]
[1778179075768,29.19,80218.11,0.0,-0.22188,0.00013,23.56166]
[1778179080788,29.19,80217.17,0.0,-0.222,0.00013,23.56881]
[1778179081258,29.19,80216.82,0.0,-0.22205,0.00013,23.57146]
[1778179081266,29.19,80216.82,0.0,-0.22205,0.00013,23.57146]
[1778179081491,29.19,80216.82,0.0,-0.22205,0.00013,23.57146]
[1778179081607,29.19,80216.82,0.0,-0.22205,0.00013,23.57146]
[1778179081690,29.19,80216.73,0.0,-0.22206,0.00013,23.57215]
[1778179083354,29.19,80206.93,0.0,-0.22332,0.00013,23.64568]
[1778179083387,29.19,80206.93,0.0,-0.22332,0.00013,23.64568]
[1778179083940,29.19,80207.18,0.0,-0.22329,0.00013,23.64374]
[1778179083976,29.19,80207.18,0.0,-0.22329,0.00013,23.64374]
[1778179087752,29.19,80209.23,0.0,-0.22302,0.00013,23.62818]
[1778179087792,29.19,80208.18,0.0,-0.22315,0.00013,23.63596]
[1778179088196,29.19,80208.18,0.0,-0.22315,0.00013,23.63596]
[1778179088199,29.19,80208.18,0.0,-0.22315,0.00013,23.63596]
[1778179088609,29.19,80187.57,0.0,-0.22582,0.00013,23.78994]
[1778179088908,29.19,80187.57,0.0,-0.22582,0.00013,23.78994]
[1778179089539,29.19,80187.57,0.0,-0.22582,0.00013,23.78994]
[1778179089633,29.18,80180.95,0.0,-0.22669,0.00013,23.83914]
[1778179089973,29.18,80180.95,0.0,-0.22669,0.00013,23.83914]
[1778179090087,29.18,80180.95,0.0,-0.22669,0.00013,23.83914]
[1778179090286,29.18,80180.95,0.0,-0.22669,0.00013,23.83914]
[1778179090391,29.18,80181.88,0.0,-0.22656,0.00013,23.83219]
[1778179091521,29.18,80181.88,0.0,-0.22656,0.00013,23.83219]
[1778179093375,29.18,80181.77,0.0,-0.22658,0.00013,23.83294]
[1778179093379,29.18,80181.77,0.0,-0.22658,0.00013,23.83294]
[1778179093470,29.18,80182.27,0.0,-0.22651,0.00013,23.82919]
[1778179097486,29.18,80184.35,0.0,-0.22624,0.00013,23.8136]
[1778179097516,29.18,80182.73,0.0,-0.22645,0.00013,23.82564]
[1778179097962,29.18,80182.73,0.0,-0.22645,0.00013,23.82564]
[1778179098033,29.18,80182.73,0.0,-0.22645,0.00013,23.82564]
[1778179099088,29.18,80182.73,0.0,-0.22645,0.00013,23.82564]
[1778179099553,29.18,80184.31,0.0,-0.22624,0.00013,23.8138]
[1778179101924,29.18,80191.38,0.0,-0.22532,0.00013,23.76102]
[1778179101996,29.18,80191.38,0.0,-0.22532,0.00013,23.76102]
[1778179102737,29.18,80191.38,0.0,-0.22532,0.00013,23.76102]
[1778179102768,29.18,80191.38,0.0,-0.22532,0.00013,23.76102]
[1778179102835,29.18,80191.38,0.0,-0.22532,0.00013,23.76102]
[1778179103541,29.18,80193.29,0.0,-0.22507,0.00013,23.74675]
[1778179103570,29.18,80193.29,0.0,-0.22507,0.00013,23.74675]
[1778179103826,29.18,80193.29,0.0,-0.22507,0.00013,23.74675]
[1778179103829,29.18,80201.2,0.0,-0.22404,0.00013,23.68748]
[1778179104868,29.18,80201.2,0.0,-0.22404,0.00013,23.68731]
[1778179105356,29.18,80209.04,0.0,-0.22303,0.00013,23.62845]
[1778179111713,29.18,80213.99,0.0,-0.22238,0.00013,23.59093]
[1778179117050,29.18,80214.13,0.0,-0.22234,0.00013,23.58594]
[1778179119588,29.18,80223.92,0.0,-0.22107,0.00013,23.51223]
[1778179119612,29.18,80223.92,0.0,-0.22107,0.00013,23.51223]
[1778179119655,29.18,80223.92,0.0,-0.22107,0.00013,23.51223]
[1778179120209,29.18,80230.05,0.0,-0.22028,0.00013,23.46594]
[1778179122179,29.18,80231.58,0.0,-0.22009,0.00013,23.4543]
[1778179122184,29.18,80231.58,0.0,-0.22009,0.00013,23.4543]
[1778179122193,29.18,80231.58,0.0,-0.22009,0.00013,23.4543]
[1778179122219,29.18,80231.58,0.0,-0.22009,0.00013,23.4543]
[1778179122534,29.18,80232.81,0.0,-0.21993,0.00013,23.44499]
[1778179128418,29.18,80234.0,0.0,-0.21978,0.00013,23.4362]
[1778179131348,29.18,80233.08,0.0,-0.2199,0.00013,23.44347]
[1778179131429,29.18,80233.08,0.0,-0.2199,0.00013,23.44347]
[1778179132341,29.18,80230.02,0.0,-0.2203,0.00013,23.46671]
[1778179132352,29.18,80230.02,0.0,-0.2203,0.00013,23.46671]
[1778179132467,29.18,80230.02,0.0,-0.2203,0.00013,23.46686]
[1778179133250,29.18,80230.02,0.0,-0.2203,0.00013,23.46686]
[1778179133308,29.18,80230.02,0.0,-0.2203,0.00013,23.46686]
[1778179134020,29.18,80224.95,0.0,-0.22095,0.00013,23.50517]
[1778179134048,29.18,80224.95,0.0,-0.22095,0.00013,23.50517]
[1778179134525,29.18,80224.95,0.0,-0.22095,0.00013,23.50517]
[1778179134551,29.18,80225.61,0.0,-0.22087,0.00013,23.50031]
[1778179135207,29.18,80225.61,0.0,-0.22087,0.00013,23.50031]
[1778179135226,29.18,80225.61,0.0,-0.22087,0.00013,23.50031]
[1778179141531,29.18,80224.13,0.0,-0.22107,0.00013,23.51226]
[1778179146565,29.19,80224.6,0.0,-0.22102,0.00013,23.50894]
[1778179151601,29.19,80226.63,0.0,-0.22076,0.00013,23.49386]
[1778179153896,29.19,80232.06,0.0,-0.22006,0.00013,23.45288]
[1778179154827,29.19,80234.93,0.0,-0.21969,0.00013,23.43112]
[1778179155131,29.19,80234.93,0.0,-0.21969,0.00013,23.43112]
[1778179155131,29.19,80234.93,0.0,-0.21969,0.00013,23.43112]
[1778179155139,29.19,80234.93,0.0,-0.21969,0.00013,23.43112]
[1778179155147,29.19,80234.93,0.0,-0.21969,0.00013,23.43112]
[1778179157347,29.18,80235.02,0.0,-0.21968,0.00013,23.43029]
[1778179157352,29.18,80235.02,0.0,-0.21968,0.00013,23.43029]
[1778179157380,29.18,80235.02,0.0,-0.21968,0.00013,23.43029]
[1778179157645,29.18,80235.02,0.0,-0.21968,0.00013,23.43022]
[1778179160746,29.18,80232.71,0.0,-0.21997,0.00013,23.4475]
[1778179160808,29.18,80232.71,0.0,-0.21997,0.00013,23.4475]
[1778179160853,29.18,80225.65,0.0,-0.22087,0.00013,23.50061]
[1778179166707,29.18,80219.57,0.0,-0.22166,0.00013,23.54663]
[1778179171742,29.19,80219.94,0.0,-0.2216,0.00013,23.54055]
[1778179176777,29.19,80219.53,0.0,-0.22165,0.00013,23.54389]
[1778179181835,29.19,80220.05,0.0,-0.22159,0.00013,23.5402]
[1778179182034,29.19,80220.27,0.0,-0.22156,0.00013,23.5386]
[1778179182092,29.19,80220.27,0.0,-0.22156,0.00013,23.5386]
[1778179184859,29.19,80209.06,0.0,-0.22301,0.00013,23.6228]
[1778179186730,29.19,80212.85,0.0,-0.22252,0.00013,23.59446]
[1778179186790,29.19,80212.85,0.0,-0.22252,0.00013,23.59446]
[1778179186856,29.19,80217.39,0.0,-0.22194,0.00013,23.56046]
[1778179187028,29.19,80217.39,0.0,-0.22194,0.00013,23.56046]
[1778179187146,29.19,80217.39,0.0,-0.22194,0.00013,23.56046]
[1778179187409,29.19,80217.39,0.0,-0.22194,0.00013,23.56046]
[1778179187419,29.19,80217.39,0.0,-0.22194,0.00013,23.56046]
[1778179187861,29.19,80253.47,0.0,-0.21732,0.00013,23.28843]
[1778179187941,29.19,80253.47,0.0,-0.21732,0.00013,23.28843]
[1778179188106,29.19,80253.47,0.0,-0.21732,0.00013,23.28843]
[1778179188248,29.19,80253.47,0.0,-0.21732,0.00013,23.28843]
[1778179188279,29.19,80253.47,0.0,-0.21732,0.00013,23.28843]
[1778179188565,29.19,80253.47,0.0,-0.21732,0.00013,23.28843]
[1778179188574,29.19,80253.47,0.0,-0.21732,0.00013,23.28843]
[1778179188860,29.19,80253.47,0.0,-0.21732,0.00013,23.28843]
[1778179188885,29.19,80254.62,0.0,-0.21718,0.00013,23.27998]
[1778179189072,29.19,80254.62,0.0,-0.21718,0.00013,23.27998]
[1778179189561,29.19,80254.62,0.0,-0.21718,0.00013,23.27998]
[1778179189593,29.19,80254.62,0.0,-0.21718,0.00013,23.27998]
[1778179189875,29.19,80254.62,0.0,-0.21719,0.00013,23.28023]
[1778179190475,29.19,80254.62,0.0,-0.21719,0.00013,23.28023]
[1778179190492,29.19,80254.62,0.0,-0.21719,0.00013,23.28023]
[1778179190882,29.19,80256.0,0.0,-0.21701,0.00013,23.27003]
[1778179191351,29.19,80256.0,0.0,-0.21701,0.00013,23.27003]
[1778179191403,29.19,80256.0,0.0,-0.21701,0.00013,23.27003]
[1778179191595,29.19,80256.0,0.0,-0.21701,0.00013,23.27003]
[1778179191889,29.19,80256.11,0.0,-0.217,0.00013,23.26945]
[1778179192220,29.19,80256.11,0.0,-0.217,0.00013,23.26945]
[1778179194405,29.19,80257.63,0.0,-0.21682,0.00013,23.25843]
[1778179194910,29.19,80258.25,0.0,-0.21675,0.00013,23.25397]
[1778179196006,29.19,80258.97,0.0,-0.21666,0.00013,23.24861]
[1778179197830,29.19,80257.68,0.0,-0.21682,0.00013,23.25849]
[1778179198493,29.19,80259.44,0.0,-0.2166,0.00013,23.24523]
[1778179198573,29.19,80259.44,0.0,-0.2166,0.00013,23.24523]
[1778179198952,29.19,80260.87,0.0,-0.21642,0.00013,23.23447]
[1778179203983,29.19,80269.49,0.0,-0.21533,0.00013,23.16904]
[1778179209023,29.19,80271.54,0.0,-0.21507,0.00013,23.15353]
[1778179210296,29.19,80271.54,0.0,-0.21507,0.00013,23.15353]
[1778179210862,29.19,80271.54,0.0,-0.21507,0.00013,23.15353]
[1778179210866,29.19,80271.54,0.0,-0.21507,0.00013,23.15353]
[1778179210872,29.19,80271.54,0.0,-0.21507,0.00013,23.15353]
[1778179210963,29.19,80275.21,0.0,-0.21461,0.00013,23.12565]
[1778179215981,29.19,80276.41,0.0,-0.21446,0.00013,23.11676]
[1778179219101,29.19,80275.21,0.0,-0.21461,0.00013,23.12601]
[1778179219178,29.19,80274.88,0.0,-0.21466,0.00013,23.12853]
[1778179225135,29.19,80274.68,0.0,-0.21468,0.00013,23.13015]
[1778179228041,29.19,80274.49,0.0,-0.21471,0.00013,23.13154]
[1778179228059,29.19,80274.49,0.0,-0.21471,0.00013,23.13154]
[1778179228283,29.19,80274.49,0.0,-0.21471,0.00013,23.13154]
[1778179228338,29.19,80274.49,0.0,-0.21471,0.00013,23.13154]
[1778179228575,29.19,80274.49,0.0,-0.21471,0.00013,23.13154]
[1778179228855,29.19,80274.49,0.0,-0.21471,0.00013,23.13154]
[1778179228947,29.19,80249.58,0.0,-0.21786,0.00013,23.32065]
[1778179229379,29.19,80249.58,0.0,-0.21786,0.00013,23.32065]
[1778179229515,29.19,80249.58,0.0,-0.21786,0.00013,23.32065]
[1778179229596,29.19,80249.58,0.0,-0.21786,0.00013,23.32065]
[1778179229614,29.19,80254.0,0.0,-0.2173,0.00013,23.28743]
[1778179230160,29.19,80254.0,0.0,-0.2173,0.00013,23.28743]
[1778179230184,29.19,80254.0,0.0,-0.2173,0.00013,23.28743]
[1778179230314,29.19,80256.95,0.0,-0.21693,0.00013,23.2651]
[1778179235342,29.19,80259.7,0.0,-0.21656,0.00013,23.24049]
[1778179236012,29.19,80259.37,0.0,-0.2166,0.00013,23.24299]
[1778179237664,29.19,80252.71,0.0,-0.21745,0.00013,23.29349]
[1778179239513,29.19,80252.51,0.0,-0.21747,0.00013,23.29494]
[1778179239993,29.19,80252.51,0.0,-0.21747,0.00013,23.29494]
[1778179240254,29.19,80249.55,0.0,-0.21785,0.00013,23.3173]
[1778179240349,29.19,80249.55,0.0,-0.21785,0.00013,23.3173]
[1778179240472,29.19,80249.55,0.0,-0.21785,0.00013,23.3173]
[1778179240502,29.19,80249.55,0.0,-0.21785,0.00013,23.3173]
[1778179240660,29.19,80249.55,0.0,-0.21785,0.00013,23.3173]
[1778179240679,29.19,80235.78,0.0,-0.2196,0.00013,23.42137]
[1778179243121,29.19,80227.6,0.0,-0.22066,0.00013,23.48326]
[1778179243161,29.19,80227.6,0.0,-0.22066,0.00013,23.48326]
[1778179248769,29.19,80237.64,0.0,-0.21937,0.00013,23.40772]
[1778179249292,29.19,80237.27,0.0,-0.21942,0.00013,23.41051]
[1778179249304,29.19,80237.27,0.0,-0.21942,0.00013,23.41051]
[1778179249311,29.19,80237.27,0.0,-0.21942,0.00013,23.41051]
[1778179249342,29.19,80237.27,0.0,-0.21942,0.00013,23.41051]
[1778179249978,29.19,80236.43,0.0,-0.21953,0.00013,23.41707]
[1778179253039,29.19,80235.94,0.0,-0.21959,0.00013,23.42073]
[1778179254011,29.19,80244.12,0.0,-0.21854,0.00013,23.35878]
[1778179259040,29.19,80246.1,0.0,-0.21829,0.00013,23.34373]
[1778179264061,29.19,80241.27,0.0,-0.2189,0.00013,23.38]
[1778179268502,29.19,80242.83,0.0,-0.2187,0.00013,23.36792]
[1778179268507,29.19,80242.83,0.0,-0.2187,0.00013,23.36792]
[1778179268529,29.19,80242.83,0.0,-0.2187,0.00013,23.36792]
[1778179268568,29.19,80243.24,0.0,-0.21865,0.00013,23.36482]
[1778179269279,29.19,80243.24,0.0,-0.21865,0.00013,23.36482]
[1778179270550,29.19,80243.24,0.0,-0.21865,0.00013,23.36471]
[1778179270989,29.19,80244.56,0.0,-0.21847,0.00013,23.35455]
[1778179275991,29.19,80243.88,0.0,-0.21856,0.00013,23.3594]
[1778179280992,29.19,80245.51,0.0,-0.21834,0.00013,23.34673]
[1778179286012,29.19,80255.31,0.0,-0.21709,0.00013,23.27233]
[1778179287042,29.19,80255.76,0.0,-0.21704,0.00013,23.26897]
[1778179287091,29.19,80242.07,0.0,-0.21878,0.00013,23.37261]
[1778179287121,29.19,80242.07,0.0,-0.21878,0.00013,23.37261]
[1778179287892,29.19,80229.04,0.0,-0.22045,0.00013,23.47098]
[1778179288946,29.19,80226.25,0.0,-0.22081,0.00013,23.49221]
[1778179294036,29.19,80223.88,0.0,-0.22109,0.00013,23.50655]
[1778179299170,29.19,80233.62,0.0,-0.21985,0.00013,23.43349]
[1778179301863,29.19,80223.1,0.0,-0.2212,0.00013,23.51285]
[1778179307836,29.19,80227.17,0.0,-0.22069,0.00013,23.48287]
[1778179313055,29.2,80229.8,0.0,-0.22036,0.00013,23.46375]
[1778179320394,29.2,80233.55,0.0,-0.2199,0.00013,23.43669]
[1778179320412,29.2,80233.55,0.0,-0.2199,0.00013,23.43669]
[1778179322000,29.2,80234.45,0.0,-0.21979,0.00013,23.43006]
[1778179322028,29.2,80234.63,0.0,-0.21977,0.00013,23.42904]
[1778179326699,29.2,80237.36,0.0,-0.21943,0.00013,23.40891]
[1778179326779,29.2,80237.36,0.0,-0.21943,0.00013,23.40891]
[1778179328076,29.2,80237.63,0.0,-0.2194,0.00013,23.40705]
[1778179328151,29.2,80227.85,0.0,-0.22065,0.00013,23.48094]
[1778179328170,29.2,80227.85,0.0,-0.22065,0.00013,23.48094]
[1778179330059,29.2,80217.98,0.0,-0.22192,0.00013,23.55524]
[1778179330066,29.2,80217.98,0.0,-0.22192,0.00013,23.55524]
[1778179330078,29.2,80217.98,0.0,-0.22192,0.00013,23.55524]
[1778179330891,29.2,80213.13,0.0,-0.22255,0.00013,23.59157]
[1778179335958,29.2,80217.31,0.0,-0.222,0.00013,23.55994]
[1778179341969,29.2,80220.71,0.0,-0.22156,0.00013,23.53412]
[1778179344475,29.2,80222.5,0.0,-0.22133,0.00013,23.52057]
[1778179344506,29.2,80222.5,0.0,-0.22133,0.00013,23.52057]
[1778179344642,29.2,80222.5,0.0,-0.22133,0.00013,23.52057]
[1778179344754,29.2,80222.5,0.0,-0.22133,0.00013,23.52057]
[1778179344788,29.2,80222.5,0.0,-0.22133,0.00013,23.52057]
[1778179344854,29.2,80222.5,0.0,-0.22133,0.00013,23.52057]
[1778179344860,29.2,80222.5,0.0,-0.22133,0.00013,23.52057]
[1778179344947,29.2,80222.5,0.0,-0.22133,0.00013,23.52057]
[1778179344964,29.2,80222.5,0.0,-0.22133,0.00013,23.52057]
[1778179345032,29.2,80234.89,0.0,-0.21974,0.00013,23.42724]
[1778179346695,29.2,80234.89,0.0,-0.21974,0.00013,23.42703]
[1778179346706,29.2,80234.89,0.0,-0.21974,0.00013,23.42703]
[1778179347079,29.2,80234.89,0.0,-0.21974,0.00013,23.42703]
[1778179347109,29.2,80234.89,0.0,-0.21974,0.00013,23.42703]
[1778179347114,29.2,80236.32,0.0,-0.21955,0.00013,23.41609]
[1778179350429,29.2,80232.32,0.0,-0.22006,0.00013,23.44587]
[1778179350443,29.2,80232.32,0.0,-0.22006,0.00013,23.44587]
[1778179350783,29.2,80232.32,0.0,-0.22006,0.00013,23.44587]
[1778179350785,29.2,80232.32,0.0,-0.22006,0.00013,23.44587]
[1778179351043,29.2,80230.54,0.0,-0.22026,0.00013,23.4556]
[1778179351275,29.2,80230.54,0.0,-0.22026,0.00013,23.4556]
[1778179351296,29.2,80230.54,0.0,-0.22026,0.00013,23.4556]
[1778179352844,29.2,80230.83,0.0,-0.22022,0.00013,23.45333]
[1778179352845,29.2,80230.83,0.0,-0.22022,0.00013,23.45333]
[1778179352865,29.2,80230.83,0.0,-0.22022,0.00013,23.45333]
[1778179353057,29.2,80230.49,0.0,-0.22027,0.00013,23.45582]
[1778179355983,29.2,80229.5,0.0,-0.22039,0.00013,23.46293]
[1778179356058,29.2,80229.5,0.0,-0.22039,0.00013,23.46293]
[1778179356195,29.2,80226.58,0.0,-0.22076,0.00013,23.48502]
[1778179356964,29.2,80226.58,0.0,-0.22076,0.00013,23.48502]
[1778179357091,29.2,80225.83,0.0,-0.22086,0.00013,23.49074]
[1778179357674,29.2,80225.83,0.0,-0.22086,0.00013,23.49074]
[1778179357706,29.2,80225.83,0.0,-0.22086,0.00013,23.49074]
[1778179359020,29.2,80216.61,0.0,-0.22205,0.00013,23.56005]
[1778179359114,29.2,80216.95,0.0,-0.222,0.00013,23.5575]
[1778179364140,29.2,80218.98,0.0,-0.22175,0.00013,23.54244]
[1778179365164,29.2,80218.98,0.0,-0.22175,0.00013,23.54244]
[1778179365230,29.2,80219.46,0.0,-0.22169,0.00013,23.5389]
[1778179367257,29.2,80224.71,0.0,-0.22101,0.00013,23.49964]
[1778179368167,29.2,80223.29,0.0,-0.2212,0.00013,23.51044]
[1778179368330,29.2,80223.29,0.0,-0.2212,0.00013,23.51044]
[1778179372062,29.2,80229.59,0.0,-0.22039,0.00013,23.46302]
[1778179374701,29.2,80230.18,0.0,-0.22031,0.00013,23.45863]
[1778179377554,29.2,80232.1,0.0,-0.22007,0.00013,23.44416]
[1778179377558,29.2,80232.1,0.0,-0.22007,0.00013,23.44416]
[1778179377657,29.2,80231.3,0.0,-0.22017,0.00013,23.4502]
[1778179380287,29.2,80232.46,0.0,-0.22002,0.00013,23.44147]
[1778179380637,29.2,80233.5,0.0,-0.21989,0.00013,23.43367]
[1778179386157,29.2,80236.21,0.0,-0.21955,0.00013,23.41339]
[1778179386878,29.2,80236.52,0.0,-0.21951,0.00013,23.41112]
[1778179386898,29.2,80236.52,0.0,-0.21951,0.00013,23.41112]
[1778179386964,29.2,80249.02,0.0,-0.21791,0.00013,23.3167]
[1778179387634,29.2,80249.02,0.0,-0.21791,0.00013,23.3167]
[1778179387669,29.2,80249.02,0.0,-0.21791,0.00013,23.3167]
[1778179387890,29.2,80249.02,0.0,-0.21791,0.00013,23.3167]
[1778179387924,29.2,80255.49,0.0,-0.21709,0.00013,23.2678]
[1778179388588,29.2,80255.49,0.0,-0.21709,0.00013,23.2678]
[1778179388630,29.2,80255.49,0.0,-0.21709,0.00013,23.2678]
[1778179389052,29.2,80255.49,0.0,-0.21709,0.00013,23.2678]
[1778179389080,29.2,80255.49,0.0,-0.21709,0.00013,23.2678]
[1778179390008,29.2,80256.15,0.0,-0.21701,0.00013,23.26295]
[1778179391975,29.2,80256.09,0.0,-0.21702,0.00013,23.26373]
[1778179392059,29.2,80255.89,0.0,-0.21705,0.00013,23.26542]
[1778179392543,29.2,80255.89,0.0,-0.21705,0.00013,23.26542]
[1778179392580,29.2,80255.89,0.0,-0.21705,0.00013,23.26542]
[1778179393929,29.2,80255.79,0.0,-0.21707,0.00013,23.26632]
[1778179393966,29.2,80255.79,0.0,-0.21707,0.00013,23.26632]
[1778179394767,29.2,80255.94,0.0,-0.21705,0.00013,23.26533]
[1778179394796,29.2,80255.94,0.0,-0.21705,0.00013,23.26533]
[1778179395484,29.2,80255.94,0.0,-0.21705,0.00013,23.26547]
[1778179395497,29.2,80255.94,0.0,-0.21705,0.00013,23.26547]
[1778179398714,29.2,80256.23,0.0,-0.21702,0.00013,23.26356]
[1778179398745,29.2,80256.23,0.0,-0.21702,0.00013,23.26356]
[1778179399492,29.2,80256.49,0.0,-0.21699,0.00013,23.26188]
[1778179399520,29.2,80256.49,0.0,-0.21699,0.00013,23.26188]
[1778179400936,29.2,80256.65,0.0,-0.21697,0.00013,23.26082]
[1778179400971,29.2,80256.65,0.0,-0.21697,0.00013,23.26082]
[1778179401904,29.2,80256.78,0.0,-0.21696,0.00013,23.25998]
[1778179401948,29.2,80256.78,0.0,-0.21696,0.00013,23.25998]
[1778179402745,29.2,80256.84,0.0,-0.21695,0.00013,23.25967]
[1778179402769,29.2,80256.84,0.0,-0.21695,0.00013,23.25967]
[1778179403610,29.2,80256.84,0.0,-0.21696,0.00013,23.25981]
[1778179403633,29.2,80256.84,0.0,-0.21696,0.00013,23.25981]
[1778179408840,29.21,80253.97,0.0,-0.21733,0.00013,23.28228]
[1778179409607,29.21,80247.26,0.0,-0.21819,0.00013,23.33315]
[1778179409633,29.21,80247.26,0.0,-0.21819,0.00013,23.33315]
[1778179410398,29.21,80243.91,0.0,-0.21862,0.00013,23.3585]
[1778179410430,29.21,80243.91,0.0,-0.21862,0.00013,23.3585]
[1778179416510,29.21,80244.49,0.0,-0.21852,0.00013,23.35041]
[1778179418613,29.21,80244.95,0.0,-0.21846,0.00013,23.34692]
[1778179418658,29.21,80244.95,0.0,-0.21846,0.00013,23.34692]
[1778179418748,29.21,80244.95,0.0,-0.21846,0.00013,23.34692]
[1778179418788,29.21,80244.95,0.0,-0.21846,0.00013,23.34692]
[1778179419576,29.21,80241.58,0.0,-0.21889,0.00013,23.37237]
[1778179419617,29.21,80241.58,0.0,-0.21889,0.00013,23.37237]
[1778179420183,29.21,80241.58,0.0,-0.21889,0.00013,23.37237]
[1778179420223,29.21,80241.58,0.0,-0.21889,0.00013,23.37237]
[1778179420787,29.21,80241.0,0.0,-0.21896,0.00013,23.37673]
[1778179420846,29.21,80240.78,0.0,-0.21899,0.00013,23.37838]
[1778179422448,29.21,80240.78,0.0,-0.21899,0.00013,23.37836]
[1778179422475,29.21,80240.78,0.0,-0.21899,0.00013,23.37836]
[1778179428145,29.21,80247.76,0.0,-0.2181,0.00013,23.32566]
[1778179428633,29.21,80248.27,0.0,-0.21804,0.00013,23.32185]
[1778179429107,29.21,80248.27,0.0,-0.21804,0.00013,23.32185]
[1778179429142,29.21,80228.96,0.0,-0.2205,0.00013,23.46758]
[1778179429366,29.21,80228.96,0.0,-0.2205,0.00013,23.46758]
[1778179429432,29.21,80228.96,0.0,-0.2205,0.00013,23.46758]
[1778179429620,29.21,80228.96,0.0,-0.2205,0.00013,23.46758]
[1778179429648,29.21,80228.96,0.0,-0.2205,0.00013,23.46758]
[1778179429668,29.21,80228.96,0.0,-0.2205,0.00013,23.46758]
[1778179429800,29.21,80228.96,0.0,-0.2205,0.00013,23.46758]
[1778179429811,29.21,80228.96,0.0,-0.2205,0.00013,23.46758]
[1778179429848,29.21,80228.96,0.0,-0.2205,0.00013,23.46758]
[1778179429921,29.21,80228.96,0.0,-0.2205,0.00013,23.46758]
[1778179430021,29.21,80228.96,0.0,-0.2205,0.00013,23.46758]
[1778179430056,29.21,80228.96,0.0,-0.2205,0.00013,23.46758]
[1778179430097,29.21,80228.96,0.0,-0.2205,0.00013,23.46758]
[1778179430193,29.21,80228.96,0.0,-0.2205,0.00013,23.46758]
[1778179430164,29.21,80215.4,0.0,-0.22225,0.00013,23.56956]
[1778179430282,29.21,80215.4,0.0,-0.22225,0.00013,23.56956]
[1778179430382,29.21,80215.4,0.0,-0.22225,0.00013,23.56956]
[1778179430428,29.21,80215.4,0.0,-0.22225,0.00013,23.56956]
[1778179430731,29.21,80215.4,0.0,-0.22225,0.00013,23.56956]
[1778179430766,29.21,80215.4,0.0,-0.22225,0.00013,23.56956]
[1778179430918,29.21,80215.4,0.0,-0.22225,0.00013,23.56956]
[1778179430955,29.21,80221.81,0.0,-0.22142,0.00013,23.52126]
[1778179431755,29.21,80221.81,0.0,-0.22142,0.00013,23.52126]
[1778179431988,29.21,80221.81,0.0,-0.22142,0.00013,23.52126]
[1778179432030,29.21,80224.45,0.0,-0.22108,0.00013,23.50154]
[1778179432672,29.21,80224.45,0.0,-0.22108,0.00013,23.50154]
[1778179432818,29.21,80224.45,0.0,-0.22108,0.00013,23.50154]
[1778179433106,29.21,80218.54,0.0,-0.22185,0.00013,23.54611]
[1778179433652,29.21,80218.54,0.0,-0.22185,0.00013,23.54611]
[1778179433665,29.21,80218.54,0.0,-0.22185,0.00013,23.54611]
[1778179433805,29.21,80215.34,0.0,-0.22226,0.00013,23.57024]
[1778179435318,29.21,80217.0,0.0,-0.22205,0.00013,23.55785]
[1778179435361,29.21,80217.0,0.0,-0.22205,0.00013,23.55785]
[1778179435952,29.21,80217.0,0.0,-0.22205,0.00013,23.55785]
[1778179435983,29.21,80217.0,0.0,-0.22205,0.00013,23.55785]
[1778179437701,29.21,80219.29,0.0,-0.22176,0.00013,23.54086]
[1778179437742,29.21,80219.29,0.0,-0.22176,0.00013,23.54086]
[1778179438755,29.21,80219.25,0.0,-0.22176,0.00013,23.54127]
[1778179438768,29.21,80220.47,0.0,-0.22161,0.00013,23.53221]
[1778179444706,29.21,80217.45,0.0,-0.22201,0.00013,23.55559]
[1778179446670,29.21,80216.41,0.0,-0.22214,0.00013,23.56349]
[1778179446781,29.21,80216.41,0.0,-0.22214,0.00013,23.56349]
[1778179446869,29.21,80216.41,0.0,-0.22214,0.00013,23.56349]
[1778179446997,29.21,80216.41,0.0,-0.22214,0.00013,23.56349]
[1778179447036,29.21,80216.41,0.0,-0.22214,0.00013,23.56349]
[1778179447063,29.21,80215.39,0.0,-0.22228,0.00013,23.57123]
[1778179448028,29.21,80200.71,0.0,-0.22417,0.00013,23.68122]
[1778179453042,29.21,80200.28,0.0,-0.22423,0.00013,23.68421]
[1778179458717,29.21,80200.19,0.0,-0.22423,0.00013,23.68436]
[1778179460552,29.21,80198.52,0.0,-0.22444,0.00013,23.69655]
[1778179460966,29.21,80198.52,0.0,-0.22444,0.00013,23.69655]
[1778179461229,29.21,80198.52,0.0,-0.22444,0.00013,23.69655]
[1778179461262,29.21,80198.52,0.0,-0.22444,0.00013,23.69655]
[1778179461000,29.21,80194.79,0.0,-0.22492,0.00013,23.72422]
[1778179461348,29.21,80194.79,0.0,-0.22492,0.00013,23.72422]
[1778179461358,29.21,80194.79,0.0,-0.22492,0.00013,23.72422]
[1778179461470,29.21,80194.79,0.0,-0.22492,0.00013,23.72422]
[1778179461507,29.21,80194.79,0.0,-0.22492,0.00013,23.72422]
[1778179462695,29.21,80194.79,0.0,-0.22492,0.00013,23.72431]
[1778179462737,29.21,80194.79,0.0,-0.22492,0.00013,23.72431]
[1778179462838,29.21,80176.32,0.0,-0.22733,0.00013,23.86172]
[1778179463390,29.21,80176.32,0.0,-0.22733,0.00013,23.86172]
[1778179463414,29.21,80176.32,0.0,-0.22733,0.00013,23.86172]
[1778179463595,29.21,80176.32,0.0,-0.22733,0.00013,23.86172]
[1778179463630,29.21,80176.32,0.0,-0.22733,0.00013,23.86172]
[1778179463846,29.21,80175.76,0.0,-0.2274,0.00013,23.86579]
[1778179465122,29.21,80175.76,0.0,-0.2274,0.00013,23.86579]
[1778179465143,29.21,80176.94,0.0,-0.22724,0.00013,23.85698]
[1778179465458,29.21,80176.94,0.0,-0.22724,0.00013,23.85698]
[1778179466127,29.21,80175.95,0.0,-0.22737,0.00013,23.86426]
[1778179467515,29.21,80175.95,0.0,-0.22737,0.00013,23.86418]
[1778179467534,29.21,80175.95,0.0,-0.22737,0.00013,23.86418]
[1778179472907,29.21,80176.07,0.0,-0.22733,0.00013,23.85931]
[1778179477942,29.2,80169.6,0.0,-0.22817,0.00013,23.9071]
[1778179478730,29.2,80169.6,0.0,-0.22817,0.00013,23.9071]
[1778179479244,29.2,80161.01,0.0,-0.22929,0.00013,23.97054]
[1778179479860,29.2,80161.01,0.0,-0.22929,0.00013,23.97054]
[1778179479874,29.2,80161.01,0.0,-0.22929,0.00013,23.97054]
[1778179480253,29.2,80157.63,0.0,-0.22973,0.00013,23.99537]
[1778179480598,29.2,80157.63,0.0,-0.22973,0.00013,23.99537]
[1778179480730,29.2,80157.63,0.0,-0.22973,0.00013,23.99537]
[1778179481221,29.2,80157.63,0.0,-0.22973,0.00013,23.99537]
[1778179481285,29.2,80157.63,0.0,-0.22973,0.00013,23.99537]
[1778179481279,29.2,80142.54,0.0,-0.23172,0.00013,24.10642]
[1778179481846,29.2,80142.54,0.0,-0.23172,0.00013,24.10642]
[1778179481973,29.2,80142.54,0.0,-0.23172,0.00013,24.10638]
[1778179482330,29.2,80142.54,0.0,-0.23172,0.00013,24.10638]
[1778179482559,29.2,80142.54,0.0,-0.23172,0.00013,24.10638]
[1778179483076,29.2,80142.54,0.0,-0.23172,0.00013,24.10638]
[1778179483202,29.2,80142.54,0.0,-0.23172,0.00013,24.10638]
[1778179483292,29.2,80126.57,0.0,-0.23383,0.00013,24.22347]
[1778179483344,29.2,80126.57,0.0,-0.23383,0.00013,24.22347]
[1778179483352,29.2,80126.57,0.0,-0.23383,0.00013,24.22347]
[1778179483354,29.2,80126.57,0.0,-0.23383,0.00013,24.22347]
[1778179483800,29.2,80126.57,0.0,-0.23383,0.00013,24.22347]
[1778179483973,29.2,80126.57,0.0,-0.23383,0.00013,24.22347]
[1778179484037,29.2,80118.98,0.0,-0.23484,0.00013,24.2788]
[1778179484934,29.2,80118.98,0.0,-0.23484,0.00013,24.2788]
[1778179484965,29.2,80118.98,0.0,-0.23484,0.00013,24.2788]
[1778179485062,29.2,80118.98,0.0,-0.23484,0.00013,24.2788]
[1778179485109,29.2,80106.66,0.0,-0.23648,0.00013,24.36851]
[1778179485727,29.2,80106.66,0.0,-0.23648,0.00013,24.36851]
[1778179485803,29.2,80106.66,0.0,-0.23648,0.00013,24.36851]
[1778179486065,29.2,80106.66,0.0,-0.23648,0.00013,24.36851]
[1778179486278,29.2,80105.64,0.0,-0.23661,0.00013,24.37589]
[1778179486773,29.2,80105.64,0.0,-0.23661,0.00013,24.37589]
[1778179486858,29.2,80105.64,0.0,-0.23661,0.00013,24.37589]
[1778179487057,29.2,80105.64,0.0,-0.23661,0.00013,24.37589]
[1778179487268,29.2,80106.56,0.0,-0.23649,0.00013,24.36926]
[1778179487511,29.2,80106.56,0.0,-0.23649,0.00013,24.36926]
[1778179487780,29.2,80106.56,0.0,-0.23649,0.00013,24.36926]
[1778179487825,29.2,80106.56,0.0,-0.23649,0.00013,24.36926]
[1778179487837,29.2,80106.56,0.0,-0.23649,0.00013,24.36926]
[1778179487859,29.2,80106.56,0.0,-0.23649,0.00013,24.36926]
[1778179487891,29.2,80106.56,0.0,-0.23649,0.00013,24.36926]
[1778179488025,29.2,80106.31,0.0,-0.23653,0.00013,24.37115]
[1778179489106,29.2,80106.31,0.0,-0.23653,0.00013,24.37115]
[1778179489135,29.2,80106.31,0.0,-0.23653,0.00013,24.37115]
[1778179490096,29.2,80113.5,0.0,-0.23556,0.00013,24.31857]
[1778179490533,29.2,80106.85,0.0,-0.23645,0.00013,24.36679]
[1778179490810,29.2,80106.85,0.0,-0.23645,0.00013,24.36679]
[1778179490820,29.2,80106.85,0.0,-0.23645,0.00013,24.36679]
[1778179490848,29.2,80106.85,0.0,-0.23645,0.00013,24.36679]
[1778179491048,29.2,80106.85,0.0,-0.23644,0.00013,24.36652]
[1778179491769,29.2,80106.85,0.0,-0.23644,0.00013,24.36652]
[1778179491804,29.2,80106.85,0.0,-0.23644,0.00013,24.36652]
[1778179491813,29.2,80106.85,0.0,-0.23644,0.00013,24.36652]
[1778179491816,29.2,80106.85,0.0,-0.23644,0.00013,24.36652]
[1778179491829,29.2,80106.85,0.0,-0.23644,0.00013,24.36652]
[1778179494862,29.2,80118.63,0.0,-0.23486,0.00013,24.28021]
[1778179495777,29.2,80124.13,0.0,-0.23413,0.00013,24.23981]
[1778179495879,29.2,80124.13,0.0,-0.23413,0.00013,24.23981]
[1778179496290,29.2,80124.13,0.0,-0.23413,0.00013,24.23981]
[1778179496367,29.2,80133.12,0.0,-0.23293,0.00013,24.1738]
[1778179496407,29.2,80133.12,0.0,-0.23293,0.00013,24.1738]
[1778179497175,29.2,80141.09,0.0,-0.23188,0.00013,24.11518]
[1778179497774,29.2,80141.09,0.0,-0.23188,0.00013,24.11518]
[1778179497790,29.2,80141.09,0.0,-0.23188,0.00013,24.11518]
[1778179497895,29.2,80141.09,0.0,-0.23188,0.00013,24.11518]
[1778179497906,29.2,80141.09,0.0,-0.23188,0.00013,24.11518]
[1778179497912,29.2,80141.09,0.0,-0.23188,0.00013,24.11518]
[1778179497924,29.2,80141.09,0.0,-0.23188,0.00013,24.11518]
[1778179498097,29.2,80141.03,0.0,-0.23188,0.00013,24.1156]
[1778179498480,29.2,80141.03,0.0,-0.23188,0.00013,24.1156]
[1778179498558,29.2,80141.03,0.0,-0.23188,0.00013,24.1156]
[1778179498760,29.2,80141.03,0.0,-0.23188,0.00013,24.1156]
[1778179498806,29.2,80141.03,0.0,-0.23188,0.00013,24.1156]
[1778179500434,29.2,80147.6,0.0,-0.23101,0.00013,24.06714]
[1778179500467,29.2,80147.6,0.0,-0.23101,0.00013,24.06714]
[1778179501122,29.2,80149.89,0.0,-0.23071,0.00013,24.05021]
[1778179502057,29.2,80149.89,0.0,-0.23071,0.00013,24.05021]
[1778179502087,29.2,80149.89,0.0,-0.23071,0.00013,24.05021]
[1778179502503,29.2,80147.1,0.0,-0.23108,0.00013,24.07073]
[1778179502678,29.2,80147.1,0.0,-0.23108,0.00013,24.07073]
[1778179502713,29.2,80147.1,0.0,-0.23108,0.00013,24.07073]
[1778179502856,29.2,80147.1,0.0,-0.23108,0.00013,24.07073]
[1778179503234,29.2,80147.1,0.0,-0.23108,0.00013,24.07073]
[1778179503315,29.2,80146.09,0.0,-0.23121,0.00013,24.0781]
[1778179508404,29.2,80137.8,0.0,-0.2323,0.00013,24.13865]
[1778179511343,29.2,80148.63,0.0,-0.23086,0.00013,24.05859]
[1778179513435,29.2,80142.14,0.0,-0.23171,0.00013,24.1061]
[1778179514265,29.2,80138.03,0.0,-0.23225,0.00013,24.13616]
[1778179516454,29.2,80128.55,0.0,-0.23351,0.00013,24.2056]
[1778179517813,29.2,80128.55,0.0,-0.23351,0.00013,24.20546]
[1778179517819,29.2,80128.55,0.0,-0.23351,0.00013,24.20546]
[1778179518201,29.2,80128.55,0.0,-0.23351,0.00013,24.20546]
[1778179518242,29.19,80124.18,0.0,-0.23408,0.00013,24.23729]
[1778179519004,29.19,80124.18,0.0,-0.23408,0.00013,24.23729]
[1778179519458,29.19,80116.26,0.0,-0.23514,0.00013,24.29508]
[1778179521083,29.19,80116.26,0.0,-0.23513,0.00013,24.29499]
[1778179525114,29.19,80120.09,0.0,-0.23462,0.00013,24.26661]
[1778179525335,29.19,80120.09,0.0,-0.23462,0.00013,24.26661]
[1778179525377,29.19,80113.16,0.0,-0.23554,0.00013,24.31709]
[1778179525423,29.19,80113.16,0.0,-0.23554,0.00013,24.31709]
[1778179525503,29.19,80113.16,0.0,-0.23554,0.00013,24.31709]
[1778179525616,29.19,80113.16,0.0,-0.23554,0.00013,24.31709]
[1778179526298,29.19,80113.39,0.0,-0.23551,0.00013,24.3153]
[1778179526372,29.19,80113.39,0.0,-0.23551,0.00013,24.3153]
[1778179527305,29.19,80106.33,0.0,-0.23645,0.00013,24.3667]
[1778179527755,29.19,80106.33,0.0,-0.23645,0.00013,24.3667]
[1778179527769,29.19,80106.33,0.0,-0.23645,0.00013,24.3667]
[1778179527781,29.19,80106.33,0.0,-0.23645,0.00013,24.3667]
[1778179528315,29.19,80108.69,0.0,-0.23613,0.00013,24.3495]
[1778179528775,29.19,80108.69,0.0,-0.23613,0.00013,24.3495]
[1778179531226,29.19,80109.48,0.0,-0.23602,0.00013,24.34362]
[1778179531228,29.19,80109.48,0.0,-0.23602,0.00013,24.34362]
[1778179531321,29.19,80109.48,0.0,-0.23602,0.00013,24.34362]
[1778179531338,29.19,80112.41,0.0,-0.23561,0.00013,24.31871]
[1778179531508,29.19,80112.41,0.0,-0.23561,0.00013,24.31871]
[1778179531558,29.19,80112.41,0.0,-0.23561,0.00013,24.31871]
[1778179532452,29.19,80116.2,0.0,-0.23511,0.00013,24.29098]
[1778179532478,29.19,80116.2,0.0,-0.23511,0.00013,24.29098]
[1778179533175,29.19,80116.2,0.0,-0.23511,0.00013,24.29098]
[1778179533194,29.19,80116.2,0.0,-0.23511,0.00013,24.29098]
[1778179533348,29.19,80116.2,0.0,-0.23511,0.00013,24.29098]
[1778179534586,29.19,80120.07,0.0,-0.23459,0.00013,24.26256]
[1778179534644,29.19,80120.07,0.0,-0.23459,0.00013,24.26256]
[1778179534654,29.19,80120.07,0.0,-0.23459,0.00013,24.26256]
[1778179534802,29.19,80120.07,0.0,-0.23459,0.00013,24.26256]
[1778179534907,29.19,80120.07,0.0,-0.23459,0.00013,24.26256]
[1778179535360,29.19,80131.71,0.0,-0.23304,0.00013,24.17722]
[1778179535803,29.19,80131.71,0.0,-0.23304,0.00013,24.17722]
[1778179536288,29.19,80131.71,0.0,-0.23304,0.00013,24.17722]
[1778179536360,29.19,80131.71,0.0,-0.23304,0.00013,24.17722]
[1778179537478,29.19,80138.96,0.0,-0.23208,0.00013,24.12387]
[1778179537485,29.19,80138.96,0.0,-0.23208,0.00013,24.12387]
[1778179538383,29.19,80141.79,0.0,-0.2317,0.00013,24.10303]
[1778179541855,29.19,80146.57,0.0,-0.23107,0.00013,24.06782]
[1778179541895,29.19,80146.57,0.0,-0.23107,0.00013,24.06782]
[1778179541934,29.19,80158.51,0.0,-0.2295,0.00013,23.97957]
[1778179542546,29.19,80158.51,0.0,-0.2295,0.00013,23.97957]
[1778179543221,29.19,80158.51,0.0,-0.2295,0.00013,23.97957]
[1778179543626,29.19,80157.98,0.0,-0.22956,0.00013,23.98313]
[1778179543658,29.19,80157.98,0.0,-0.22956,0.00013,23.98313]
[1778179544387,29.19,80157.54,0.0,-0.22962,0.00013,23.98625]
[1778179549427,29.19,80157.02,0.0,-0.22968,0.00013,23.9895]
[1778179549833,29.19,80157.02,0.0,-0.22968,0.00013,23.9895]
[1778179550151,29.19,80155.76,0.0,-0.22984,0.00013,23.99869]
[1778179554194,29.19,80158.54,0.0,-0.22947,0.00013,23.97788]
[1778179554258,29.19,80158.54,0.0,-0.22947,0.00013,23.97788]
[1778179554519,29.19,80158.8,0.0,-0.22943,0.00013,23.97574]
[1778179554542,29.19,80158.8,0.0,-0.22943,0.00013,23.97574]
[1778179554635,29.19,80158.8,0.0,-0.22943,0.00013,23.97574]
[1778179554663,29.19,80158.8,0.0,-0.22943,0.00013,23.97574]
[1778179556009,29.19,80161.32,0.0,-0.2291,0.00013,23.9571]
[1778179556265,29.19,80164.3,0.0,-0.22871,0.00013,23.93483]
[1778179560108,29.19,80165.4,0.0,-0.22856,0.00013,23.92656]
[1778179560122,29.19,80165.4,0.0,-0.22856,0.00013,23.92656]
[1778179560295,29.19,80165.75,0.0,-0.22851,0.00013,23.92386]
[1778179564965,29.19,80166.15,0.0,-0.22846,0.00013,23.92077]
[1778179565019,29.19,80166.15,0.0,-0.22846,0.00013,23.92077]
[1778179566294,29.19,80164.14,0.0,-0.22872,0.00013,23.93566]
[1778179566390,29.19,80166.52,0.0,-0.22841,0.00013,23.91795]
[1778179571616,29.19,80163.31,0.0,-0.22883,0.00013,23.94165]
[1778179573322,29.19,80163.31,0.0,-0.22883,0.00013,23.94165]
[1778179574850,29.19,80162.79,0.0,-0.22889,0.00013,23.94542]
[1778179574967,29.19,80162.79,0.0,-0.22889,0.00013,23.94542]
[1778179575204,29.19,80162.79,0.0,-0.22889,0.00013,23.94542]
[1778179578573,29.18,80155.81,0.0,-0.22981,0.00013,23.99683]
[1778179581357,29.18,80156.54,0.0,-0.22971,0.00013,23.9912]
[1778179587041,29.18,80160.67,0.0,-0.22916,0.00013,23.96032]
[1778179587081,29.18,80160.67,0.0,-0.22916,0.00013,23.96032]
[1778179588906,29.18,80162.56,0.0,-0.22891,0.00013,23.94625]
[1778179588992,29.18,80159.56,0.0,-0.2293,0.00013,23.96843]
[1778179594830,29.18,80160.01,0.0,-0.22922,0.00013,23.96125]
[1778179597125,29.18,80159.53,0.0,-0.22928,0.00013,23.9647]
[1778179598218,29.18,80162.01,0.0,-0.22895,0.00013,23.94626]
[1778179599645,29.18,80169.27,0.0,-0.228,0.00013,23.89238]
[1778179601240,29.18,80169.27,0.0,-0.228,0.00013,23.89238]
[1778179601341,29.18,80172.13,0.0,-0.22763,0.00013,23.87119]
[1778179606864,29.18,80170.6,0.0,-0.22783,0.00013,23.88267]
[1778179612041,29.18,80167.66,0.0,-0.22821,0.00013,23.90455]
[1778179612070,29.18,80167.66,0.0,-0.22821,0.00013,23.90455]
[1778179612753,29.18,80164.72,0.0,-0.2286,0.00013,23.92635]
[1778179612934,29.18,80164.72,0.0,-0.2286,0.00013,23.92635]
[1778179613511,29.18,80165.57,0.0,-0.22849,0.00013,23.92005]
[1778179614083,29.18,80165.57,0.0,-0.22849,0.00013,23.92005]
[1778179616403,29.18,80165.88,0.0,-0.22845,0.00013,23.9177]
[1778179616420,29.18,80176.68,0.0,-0.22703,0.00013,23.83739]
[1778179617712,29.18,80177.15,0.0,-0.22697,0.00013,23.83383]
[1778179617943,29.18,80177.15,0.0,-0.22697,0.00013,23.83383]
[1778179622119,29.18,80168.76,0.0,-0.22806,0.00013,23.8959]
[1778179622120,29.18,80167.32,0.0,-0.22825,0.00013,23.90647]
[1778179624419,29.18,80164.8,0.0,-0.22857,0.00013,23.92493]
[1778179625040,29.18,80164.74,0.0,-0.22858,0.00013,23.92527]
[1778179627134,29.18,80166.41,0.0,-0.22836,0.00013,23.91278]
[1778179627648,29.18,80166.82,0.0,-0.2283,0.00013,23.90953]
[1778179627998,29.18,80166.82,0.0,-0.2283,0.00013,23.90953]
[1778179628538,29.18,80168.04,0.0,-0.22814,0.00013,23.90048]
[1778179629704,29.18,80168.64,0.0,-0.22806,0.00013,23.89583]
[1778179629738,29.18,80168.64,0.0,-0.22806,0.00013,23.89583]
[1778179630056,29.18,80168.64,0.0,-0.22806,0.00013,23.89583]
[1778179630080,29.18,80168.64,0.0,-0.22806,0.00013,23.89583]
[1778179633234,29.18,80169.79,0.0,-0.22791,0.00013,23.8871]
[1778179634109,29.18,80176.01,0.0,-0.22709,0.00013,23.84075]
[1778179634176,29.18,80176.01,0.0,-0.22709,0.00013,23.84075]
[1778179634368,29.18,80177.6,0.0,-0.22688,0.00013,23.82888]
[1778179639396,29.18,80177.62,0.0,-0.22688,0.00013,23.82855]
[1778179644424,29.18,80180.09,0.0,-0.22655,0.00013,23.80989]
[1778179646522,29.18,80176.6,0.0,-0.227,0.00013,23.83569]
[1778179646533,29.18,80176.6,0.0,-0.227,0.00013,23.83569]
[1778179647150,29.18,80176.6,0.0,-0.227,0.00013,23.83569]
[1778179652185,29.18,80167.15,0.0,-0.22821,0.00013,23.9019]
[1778179652591,29.18,80167.15,0.0,-0.22821,0.00013,23.9019]
[1778179652631,29.18,80167.15,0.0,-0.22821,0.00013,23.9019]
[1778179652739,29.18,80167.15,0.0,-0.22821,0.00013,23.9019]
[1778179652867,29.18,80167.15,0.0,-0.22821,0.00013,23.9019]
[1778179653193,29.18,80164.1,0.0,-0.22861,0.00013,23.92444]
[1778179654687,29.18,80158.43,0.0,-0.22935,0.00013,23.96634]
[1778179658668,29.17,80155.97,0.0,-0.22966,0.00013,23.98379]
[1778179659156,29.17,80155.97,0.0,-0.22966,0.00013,23.98379]
[1778179659197,29.17,80155.97,0.0,-0.22966,0.00013,23.98379]
[1778179659302,29.17,80149.13,0.0,-0.23056,0.00013,24.03433]
[1778179659638,29.17,80149.13,0.0,-0.23056,0.00013,24.03433]
[1778179659669,29.17,80149.13,0.0,-0.23056,0.00013,24.03433]
[1778179665207,29.17,80139.67,0.0,-0.2318,0.00013,24.103]
[1778179665277,29.17,80139.67,0.0,-0.2318,0.00013,24.103]
[1778179667081,29.17,80138.34,0.0,-0.23197,0.00013,24.11275]
[1778179667336,29.17,80140.09,0.0,-0.23174,0.00013,24.09989]
[1778179667929,29.17,80140.09,0.0,-0.23174,0.00013,24.09989]
[1778179667999,29.17,80140.09,0.0,-0.23174,0.00013,24.09989]
[1778179668086,29.17,80140.09,0.0,-0.23174,0.00013,24.09989]
[1778179668203,29.17,80140.09,0.0,-0.23174,0.00013,24.09989]
[1778179668304,29.17,80124.45,0.0,-0.23381,0.00013,24.21477]
[1778179668873,29.17,80124.45,0.0,-0.23381,0.00013,24.21477]
[1778179668930,29.17,80124.45,0.0,-0.23381,0.00013,24.21477]
[1778179669050,29.17,80124.45,0.0,-0.23381,0.00013,24.21477]
[1778179669307,29.17,80124.45,0.0,-0.23381,0.00013,24.21481]
[1778179669886,29.17,80124.45,0.0,-0.23381,0.00013,24.21481]
[1778179670278,29.17,80124.45,0.0,-0.23381,0.00013,24.21481]
[1778179670285,29.17,80124.45,0.0,-0.23381,0.00013,24.21481]
[1778179670304,29.17,80124.45,0.0,-0.23381,0.00013,24.21481]
[1778179670317,29.17,80124.45,0.0,-0.23381,0.00013,24.21481]
[1778179670742,29.17,80124.93,0.0,-0.23375,0.00013,24.21106]
[1778179670757,29.17,80124.93,0.0,-0.23375,0.00013,24.21106]
[1778179671199,29.17,80124.93,0.0,-0.23375,0.00013,24.21106]
[1778179671323,29.17,80124.93,0.0,-0.23374,0.00013,24.21096]
[1778179676357,29.17,80129.7,0.0,-0.2331,0.00013,24.17552]
[1778179677392,29.17,80129.7,0.0,-0.2331,0.00013,24.17552]
[1778179677479,29.17,80131.25,0.0,-0.2329,0.00013,24.16408]
[1778179682860,29.17,80132.96,0.0,-0.23266,0.00013,24.15123]
[1778179686615,29.17,80132.41,0.0,-0.23273,0.00013,24.15507]
[1778179686628,29.17,80132.41,0.0,-0.23273,0.00013,24.15507]
[1778179687434,29.17,80131.01,0.0,-0.23292,0.00013,24.16528]
[1778179688160,29.17,80131.01,0.0,-0.23292,0.00013,24.16528]
[1778179688192,29.17,80131.01,0.0,-0.23292,0.00013,24.16528]
[1778179688441,29.17,80119.94,0.0,-0.23439,0.00013,24.2463]
[1778179688873,29.17,80119.94,0.0,-0.23439,0.00013,24.2463]
[1778179688928,29.17,80119.94,0.0,-0.23439,0.00013,24.2463]
[1778179690149,29.17,80119.52,0.0,-0.23444,0.00013,24.24937]
[1778179690184,29.17,80119.52,0.0,-0.23444,0.00013,24.24937]
[1778179691570,29.17,80122.64,0.0,-0.23402,0.00013,24.2261]
[1778179692469,29.17,80124.21,0.0,-0.23381,0.00013,24.21446]
[1778179694708,29.17,80132.08,0.0,-0.23276,0.00013,24.15656]
[1778179695491,29.17,80134.16,0.0,-0.23248,0.00013,24.14122]
[1778179698309,29.17,80141.33,0.0,-0.23154,0.00013,24.08843]
[1778179698514,29.17,80141.33,0.0,-0.23154,0.00013,24.08844]
[1778179703529,29.17,80134.47,0.0,-0.23244,0.00013,24.13862]
[1778179706125,29.16,80129.17,0.0,-0.23314,0.00013,24.17738]
[1778179706154,29.16,80129.17,0.0,-0.23314,0.00013,24.17738]
[1778179706175,29.16,80129.17,0.0,-0.23314,0.00013,24.17738]
[1778179706567,29.16,80129.28,0.0,-0.23312,0.00013,24.17649]
[1778179707587,29.16,80126.41,0.0,-0.2335,0.00013,24.19747]
[1778179707615,29.16,80126.41,0.0,-0.2335,0.00013,24.19747]
[1778179708229,29.16,80126.41,0.0,-0.2335,0.00013,24.19747]
[1778179708582,29.16,80126.61,0.0,-0.23347,0.00013,24.19589]
[1778179708677,29.16,80126.61,0.0,-0.23347,0.00013,24.19589]
[1778179710274,29.16,80130.06,0.0,-0.23301,0.00013,24.17046]
[1778179710277,29.16,80130.06,0.0,-0.23301,0.00013,24.17046]
[1778179710595,29.16,80128.45,0.0,-0.23323,0.00013,24.1822]
[1778179712341,29.16,80130.44,0.0,-0.23294,0.00013,24.16391]
[1778179713687,29.16,80130.94,0.0,-0.23287,0.00013,24.16006]
[1778179714515,29.16,80130.94,0.0,-0.23287,0.00013,24.16006]
[1778179714708,29.16,80130.24,0.0,-0.23296,0.00013,24.1652]
[1778179716208,29.16,80125.75,0.0,-0.23356,0.00013,24.19806]
[1778179716211,29.16,80125.75,0.0,-0.23356,0.00013,24.19806]
[1778179716242,29.16,80125.75,0.0,-0.23356,0.00013,24.19806]
[1778179716637,29.16,80118.94,0.0,-0.23446,0.00013,24.24774]
[1778179718781,29.16,80112.41,0.0,-0.23533,0.00013,24.29548]
[1778179719658,29.16,80112.69,0.0,-0.23529,0.00013,24.29333]
[1778179720579,29.16,80112.69,0.0,-0.23529,0.00013,24.29333]
[1778179720590,29.16,80112.69,0.0,-0.23529,0.00013,24.29333]
[1778179722479,29.16,80107.26,0.0,-0.23602,0.00013,24.33298]
[1778179722560,29.16,80107.26,0.0,-0.23602,0.00013,24.33298]
[1778179722631,29.16,80107.26,0.0,-0.23602,0.00013,24.33298]
[1778179722681,29.16,80109.13,0.0,-0.23577,0.00013,24.31932]
[1778179727832,29.16,80110.67,0.0,-0.23556,0.00013,24.308]
[1778179733364,29.16,80110.13,0.0,-0.23563,0.00013,24.31185]
[1778179738794,29.16,80109.99,0.0,-0.23565,0.00013,24.31279]
[1778179743829,29.16,80101.35,0.0,-0.2368,0.00013,24.37547]
[1778179748866,29.16,80099.66,0.0,-0.23702,0.00013,24.3873]
[1778179753908,29.16,80098.1,0.0,-0.23722,0.00013,24.39814]
[1778179758942,29.16,80098.4,0.0,-0.23717,0.00013,24.39547]
[1778179763976,29.16,80097.07,0.0,-0.23734,0.00013,24.40465]
[1778179769012,29.15,80093.26,0.0,-0.23784,0.00013,24.43169]
[1778179774047,29.15,80092.31,0.0,-0.23793,0.00013,24.43424]
[1778179779500,29.15,80092.82,0.0,-0.23785,0.00013,24.42999]
[1778179785129,29.15,80097.36,0.0,-0.23723,0.00013,24.39623]
[1778179790161,29.15,80095.68,0.0,-0.23744,0.00013,24.40787]
[1778179795472,29.15,80093.85,0.0,-0.23768,0.00013,24.42053]
[1778179800572,29.15,80090.89,0.0,-0.23807,0.00013,24.44162]
[1778179800643,29.15,80090.89,0.0,-0.23807,0.00013,24.44162]
[1778179800763,29.15,80090.89,0.0,-0.23807,0.00013,24.44162]
[1778179800665,29.14,80088.03,0.0,-0.23845,0.00013,24.46227]
[1778179800945,29.14,80088.03,0.0,-0.23845,0.00013,24.46227]
[1778179801028,29.14,80088.03,0.0,-0.23845,0.00013,24.46227]
[1778179801115,29.14,80088.03,0.0,-0.23845,0.00013,24.46227]
[1778179801695,29.14,80088.03,0.0,-0.23845,0.00013,24.46227]
[1778179801326,29.14,80070.42,0.0,-0.24083,0.00014,24.58966]
[1778179802270,29.14,80070.42,0.0,-0.24083,0.00014,24.58966]
[1778179802312,29.14,80070.42,0.0,-0.24083,0.00014,24.58966]
[1778179802386,29.14,80060.26,0.0,-0.2422,0.00014,24.66258]
[1778179803250,29.14,80060.26,0.0,-0.2422,0.00014,24.66258]
[1778179803298,29.14,80060.26,0.0,-0.2422,0.00014,24.66258]
[1778179803349,29.14,80061.72,0.0,-0.242,0.00014,24.65196]
[1778179803934,29.14,80061.72,0.0,-0.242,0.00014,24.65196]
[1778179803964,29.14,80061.72,0.0,-0.242,0.00014,24.65196]
[1778179804485,29.14,80061.72,0.0,-0.242,0.00014,24.65196]
[1778179804499,29.14,80061.72,0.0,-0.242,0.00014,24.65196]
[1778179804744,29.14,80061.72,0.0,-0.242,0.00014,24.65196]
[1778179804780,29.14,80063.01,0.0,-0.24182,0.00014,24.64259]
[1778179804976,29.14,80063.01,0.0,-0.24182,0.00014,24.64259]
[1778179805690,29.14,80063.01,0.0,-0.24182,0.00014,24.64259]
[1778179806744,29.14,80063.48,0.0,-0.24176,0.00014,24.63902]
[1778179806781,29.14,80067.33,0.0,-0.24123,0.00014,24.61113]
[1778179807072,29.14,80067.33,0.0,-0.24123,0.00014,24.61113]
[1778179807140,29.14,80067.33,0.0,-0.24123,0.00014,24.61113]
[1778179807596,29.14,80062.97,0.0,-0.24182,0.00014,24.6424]
[1778179808499,29.14,80062.97,0.0,-0.24182,0.00014,24.6424]
[1778179808564,29.14,80062.85,0.0,-0.24183,0.00014,24.64312]
[1778179808800,29.14,80062.85,0.0,-0.24183,0.00014,24.64312]
[1778179808829,29.14,80062.85,0.0,-0.24183,0.00014,24.64312]
[1778179809732,29.14,80062.85,0.0,-0.24183,0.00014,24.64312]
[1778179809772,29.14,80062.85,0.0,-0.24183,0.00014,24.64312]
[1778179810768,29.14,80059.79,0.0,-0.24225,0.00014,24.6649]
[1778179810824,29.14,80060.44,0.0,-0.24216,0.00014,24.66023]
[1778179810922,29.14,80060.44,0.0,-0.24216,0.00014,24.66023]
[1778179810984,29.14,80060.44,0.0,-0.24216,0.00014,24.66023]
[1778179811092,29.14,80060.44,0.0,-0.24216,0.00014,24.66023]
[1778179811134,29.14,80060.44,0.0,-0.24216,0.00014,24.66023]
[1778179811681,29.14,80046.47,0.0,-0.24406,0.00014,24.76032]
[1778179813217,29.14,80046.47,0.0,-0.24406,0.00014,24.76023]
[1778179813778,29.14,80046.47,0.0,-0.24406,0.00014,24.76023]
[1778179813331,29.14,80037.48,0.0,-0.24528,0.00014,24.82437]
[1778179813829,29.14,80037.48,0.0,-0.24528,0.00014,24.82437]
[1778179815216,29.14,80038.13,0.0,-0.24519,0.00014,24.81971]
[1778179815719,29.14,80042.09,0.0,-0.24465,0.00014,24.79143]
[1778179820753,29.14,80043.39,0.0,-0.24446,0.00014,24.7814]
[1778179821428,29.14,80042.38,0.0,-0.24459,0.00014,24.7884]
[1778179821449,29.14,80042.38,0.0,-0.24459,0.00014,24.7884]
[1778179822275,29.14,80041.66,0.0,-0.24469,0.00014,24.79332]
[1778179822332,29.14,80041.66,0.0,-0.24469,0.00014,24.79332]
[1778179822432,29.14,80043.45,0.0,-0.24444,0.00014,24.7803]
[1778179823836,29.14,80043.45,0.0,-0.24444,0.00014,24.78007]
[1778179823930,29.14,80043.45,0.0,-0.24444,0.00014,24.78007]
[1778179824231,29.14,80043.45,0.0,-0.24444,0.00014,24.78007]
[1778179824269,29.14,80043.45,0.0,-0.24444,0.00014,24.78007]
[1778179824765,29.14,80043.45,0.0,-0.24444,0.00014,24.78007]
[1778179825290,29.14,80044.12,0.0,-0.24434,0.00014,24.77505]
[1778179825430,29.14,80044.12,0.0,-0.24434,0.00014,24.77505]
[1778179828288,29.13,80050.8,0.0,-0.24342,0.00014,24.72672]
[1778179828442,29.13,80050.8,0.0,-0.24342,0.00014,24.72654]
[1778179830708,29.13,80051.44,0.0,-0.24333,0.00014,24.7218]
[1778179830727,29.13,80051.44,0.0,-0.24333,0.00014,24.7218]
[1778179831466,29.13,80058.92,0.0,-0.24228,0.00014,24.66426]
[1778179832074,29.13,80058.92,0.0,-0.24228,0.00014,24.66426]
[1778179832198,29.13,80058.92,0.0,-0.24228,0.00014,24.66426]
[1778179833803,29.13,80060.53,0.0,-0.24206,0.00014,24.65258]
[1778179834498,29.13,80050.91,0.0,-0.24337,0.00014,24.72159]
[1778179840118,29.13,80048.56,0.0,-0.24367,0.00014,24.73756]
[1778179841266,29.13,80046.13,0.0,-0.244,0.00014,24.75483]
[1778179842275,29.13,80045.63,0.0,-0.24407,0.00014,24.75827]
[1778179842295,29.13,80045.63,0.0,-0.24407,0.00014,24.75827]
[1778179842384,29.13,80045.63,0.0,-0.24407,0.00014,24.75827]
[1778179842459,29.13,80045.63,0.0,-0.24407,0.00014,24.75827]
[1778179842476,29.13,80045.63,0.0,-0.24407,0.00014,24.75827]
[1778179842542,29.13,80042.25,0.0,-0.24453,0.00014,24.78231]
[1778179843260,29.13,80042.25,0.0,-0.24453,0.00014,24.78231]
[1778179844021,29.13,80036.82,0.0,-0.24527,0.00014,24.82098]
[1778179844047,29.13,80036.82,0.0,-0.24527,0.00014,24.82098]
[1778179844645,29.13,80037.5,0.0,-0.24517,0.00014,24.81611]
[1778179847245,29.13,80037.15,0.0,-0.24522,0.00014,24.81859]
[1778179847272,29.13,80037.15,0.0,-0.24522,0.00014,24.81859]
[1778179847577,29.13,80038.62,0.0,-0.24502,0.00014,24.80811]
[1778179849650,29.13,80042.49,0.0,-0.24449,0.00014,24.78035]
[1778179850416,29.13,80046.43,0.0,-0.24395,0.00014,24.75207]
[1778179852876,29.13,80045.99,0.0,-0.24401,0.00014,24.75503]
[1778179854166,29.13,80045.99,0.0,-0.24401,0.00014,24.75496]
[1778179854191,29.13,80045.99,0.0,-0.24401,0.00014,24.75496]
[1778179854262,29.13,80045.99,0.0,-0.24401,0.00014,24.75496]
[1778179854626,29.13,80053.87,0.0,-0.24293,0.00014,24.69839]
[1778179856354,29.13,80052.34,0.0,-0.24314,0.00014,24.70936]
[1778179861674,29.13,80055.96,0.0,-0.24265,0.00014,24.68337]
[1778179866711,29.13,80051.79,0.0,-0.2432,0.00014,24.71276]
[1778179867563,29.13,80051.79,0.0,-0.2432,0.00014,24.71276]
[1778179868691,29.13,80051.56,0.0,-0.24323,0.00014,24.7143]
[1778179871630,29.12,80040.86,0.0,-0.24468,0.00014,24.79047]
[1778179876781,29.12,80040.94,0.0,-0.24466,0.00014,24.7892]
[1778179877267,29.12,80040.94,0.0,-0.24466,0.00014,24.7892]
[1778179879167,29.12,80045.89,0.0,-0.24398,0.00014,24.7536]
[1778179879975,29.12,80047.12,0.0,-0.24381,0.00014,24.74462]
[1778179882828,29.12,80042.78,0.0,-0.2444,0.00014,24.77539]
[1778179886517,29.12,80038.8,0.0,-0.24493,0.00014,24.8031]
[1778179886883,29.12,80039.59,0.0,-0.24482,0.00014,24.79726]
[1778179889848,29.12,80039.26,0.0,-0.24486,0.00014,24.79936]
[1778179890549,29.12,80039.03,0.0,-0.24489,0.00014,24.80092]
[1778179890791,29.12,80039.03,0.0,-0.24489,0.00014,24.80092]
[1778179890886,29.12,80039.25,0.0,-0.24486,0.00014,24.79926]
[1778179896497,29.12,80032.99,0.0,-0.24568,0.00014,24.83977]
[1778179901762,29.11,80033.85,0.0,-0.24555,0.00014,24.83307]
[1778179901823,29.11,80033.85,0.0,-0.24555,0.00014,24.83307]
[1778179902084,29.11,80028.91,0.0,-0.24622,0.00014,24.86798]
[1778179902100,29.11,80028.91,0.0,-0.24622,0.00014,24.86798]
[1778179902771,29.11,80028.91,0.0,-0.24622,0.00014,24.86798]
[1778179902813,29.11,80027.12,0.0,-0.24647,0.00014,24.88054]
[1778179904846,29.11,80023.37,0.0,-0.24698,0.00014,24.90704]
[1778179904872,29.11,80023.37,0.0,-0.24698,0.00014,24.90704]
[1778179905552,29.11,80027.74,0.0,-0.24638,0.00014,24.87595]
[1778179905568,29.11,80027.74,0.0,-0.24638,0.00014,24.87595]
[1778179905639,29.11,80037.99,0.0,-0.24497,0.00014,24.80243]
[1778179906028,29.11,80037.99,0.0,-0.24497,0.00014,24.80243]
[1778179906937,29.11,80039.57,0.0,-0.24475,0.00014,24.79097]
[1778179907195,29.11,80039.57,0.0,-0.24475,0.00014,24.79097]
[1778179907434,29.11,80039.57,0.0,-0.24475,0.00014,24.79097]
[1778179907802,29.11,80038.86,0.0,-0.24484,0.00014,24.79573]
[1778179912859,29.11,80038.12,0.0,-0.24493,0.00014,24.80053]
[1778179918068,29.11,80046.57,0.0,-0.24375,0.00014,24.73875]
[1778179919070,29.11,80046.57,0.0,-0.24375,0.00014,24.73875]
[1778179920567,29.11,80049.38,0.0,-0.24336,0.00014,24.71843]
[1778179920905,29.11,80055.74,0.0,-0.24249,0.00014,24.67242]
[1778179921604,29.11,80055.74,0.0,-0.24249,0.00014,24.67242]
[1778179921634,29.11,80056.5,0.0,-0.24239,0.00014,24.66696]
[1778179923381,29.1,80053.92,0.0,-0.24274,0.00014,24.6853]
[1778179923431,29.1,80053.92,0.0,-0.24274,0.00014,24.6853]
[1778179923482,29.1,80054.36,0.0,-0.24268,0.00014,24.68214]
[1778179926120,29.1,80057.02,0.0,-0.24231,0.00014,24.66277]
[1778179926139,29.1,80057.02,0.0,-0.24231,0.00014,24.66277]
[1778179926219,29.1,80057.45,0.0,-0.24225,0.00014,24.65959]
[1778179928526,29.1,80057.94,0.0,-0.24218,0.00014,24.65598]
[1778179928562,29.1,80057.94,0.0,-0.24218,0.00014,24.65598]
[1778179928571,29.1,80062.68,0.0,-0.24154,0.00014,24.62175]
[1778179929223,29.1,80062.68,0.0,-0.24154,0.00014,24.62175]
[1778179930404,29.1,80067.85,0.0,-0.24083,0.00014,24.58437]
[1778179930412,29.1,80059.22,0.0,-0.242,0.00014,24.64658]
[1778179936196,29.1,80049.69,0.0,-0.24329,0.00014,24.71461]
[1778179941299,29.1,80054.52,0.0,-0.24263,0.00014,24.67945]
[1778179946636,29.1,80052.4,0.0,-0.2429,0.00014,24.69411]
[1778179950970,29.1,80061.9,0.0,-0.2416,0.00014,24.6252]
[1778179951774,29.1,80061.9,0.0,-0.2416,0.00014,24.6252]
[1778179951876,29.1,80069.58,0.0,-0.24054,0.00014,24.56607]
[1778179952715,29.1,80069.58,0.0,-0.24054,0.00014,24.56607]
[1778179953062,29.1,80072.81,0.0,-0.2401,0.00014,24.54272]
[1778179954428,29.1,80072.81,0.0,-0.2401,0.00014,24.54272]
[1778179955895,29.1,80072.64,0.0,-0.24012,0.00014,24.54401]
[1778179960896,29.1,80064.25,0.0,-0.24127,0.00014,24.60489]
[1778179965924,29.1,80067.48,0.0,-0.24083,0.00014,24.58161]
[1778179967743,29.1,80066.76,0.0,-0.24093,0.00014,24.58685]
[1778179969056,29.1,80076.93,0.0,-0.23955,0.00014,24.51332]
[1778179970443,29.1,80076.98,0.0,-0.23954,0.00014,24.51296]
[1778179971075,29.1,80080.96,0.0,-0.23901,0.00014,24.4842]
[1778179971103,29.1,80080.96,0.0,-0.23901,0.00014,24.4842]
[1778179972779,29.1,80080.26,0.0,-0.2391,0.00014,24.48932]
[1778179973161,29.1,80083.81,0.0,-0.23863,0.00013,24.46379]
[1778179973167,29.1,80083.81,0.0,-0.23863,0.00013,24.46379]
[1778179973626,29.1,80083.81,0.0,-0.23863,0.00013,24.46379]
[1778179973708,29.1,80087.45,0.0,-0.23814,0.00013,24.43733]
[1778179975243,29.1,80087.45,0.0,-0.23814,0.00013,24.4375]
[1778179975267,29.1,80087.45,0.0,-0.23814,0.00013,24.4375]
[1778179981210,29.1,80084.01,0.0,-0.2386,0.00013,24.4623]
[1778179981294,29.1,80084.01,0.0,-0.2386,0.00013,24.4623]
[1778179981479,29.1,80084.01,0.0,-0.2386,0.00013,24.4623]
[1778179981511,29.1,80083.6,0.0,-0.23866,0.00013,24.46523]
[1778179982336,29.1,80083.6,0.0,-0.23866,0.00013,24.46523]
[1778179982586,29.1,80083.6,0.0,-0.23866,0.00013,24.46523]
[1778179982733,29.1,80083.6,0.0,-0.23866,0.00013,24.46523]
[1778179982873,29.1,80083.6,0.0,-0.23866,0.00013,24.46523]
[1778179982921,29.1,80083.6,0.0,-0.23866,0.00013,24.46523]
[1778179983092,29.1,80082.88,0.0,-0.23875,0.00013,24.4704]
[1778179983212,29.1,80082.88,0.0,-0.23875,0.00013,24.4704]
[1778179983246,29.1,80082.88,0.0,-0.23875,0.00013,24.4704]
[1778179983486,29.1,80082.88,0.0,-0.23875,0.00013,24.4704]
[1778179983516,29.1,80082.88,0.0,-0.23875,0.00013,24.4704]
[1778179983647,29.1,80082.88,0.0,-0.23875,0.00013,24.4704]
[1778179983710,29.1,80072.99,0.0,-0.24009,0.00014,24.5421]
[1778179984234,29.1,80072.99,0.0,-0.24009,0.00014,24.5421]
[1778179984285,29.1,80072.99,0.0,-0.24009,0.00014,24.5421]
[1778179984977,29.1,80072.99,0.0,-0.24009,0.00014,24.5421]
[1778179984984,29.1,80072.99,0.0,-0.24009,0.00014,24.5421]
[1778179984839,29.1,80071.01,0.0,-0.24035,0.00014,24.55634]
[1778179985765,29.1,80071.01,0.0,-0.24035,0.00014,24.55634]
[1778179985901,29.1,80071.58,0.0,-0.24028,0.00014,24.55218]
[1778179986717,29.1,80071.58,0.0,-0.24028,0.00014,24.55218]
[1778179986740,29.1,80071.58,0.0,-0.24028,0.00014,24.55218]
[1778179986818,29.1,80072.51,0.0,-0.24015,0.00014,24.54532]
[1778179990128,29.1,80073.46,0.0,-0.24002,0.00014,24.5382]
[1778179992389,29.1,80078.96,0.0,-0.23927,0.00014,24.49813]
[1778179993672,29.1,80079.99,0.0,-0.23913,0.00014,24.49054]
[1778179996568,29.1,80076.79,0.0,-0.23956,0.00014,24.51361]
[1778179996618,29.1,80076.79,0.0,-0.23956,0.00014,24.51361]
[1778180000573,29.1,80065.6,0.0,-0.24107,0.00014,24.59426]
[1778180000864,29.1,80065.6,0.0,-0.24107,0.00014,24.59426]
[1778180000998,29.1,80065.6,0.0,-0.24107,0.00014,24.59426]
[1778180000908,29.1,80061.8,0.0,-0.24158,0.00014,24.6214]
[1778180001961,29.1,80061.8,0.0,-0.24158,0.00014,24.6214]
[1778180007190,29.09,80058.17,0.0,-0.24205,0.00014,24.64657]
[1778180008973,29.09,80058.85,0.0,-0.24196,0.00014,24.64147]
[1778180008995,29.09,80059.71,0.0,-0.24183,0.00014,24.63488]
[1778180011010,29.09,80076.38,0.0,-0.23955,0.00014,24.5105]
[1778180015215,29.09,80075.7,0.0,-0.23963,0.00014,24.51513]
[1778180015238,29.09,80075.7,0.0,-0.23963,0.00014,24.51513]
[1778180015985,29.09,80075.7,0.0,-0.23963,0.00014,24.51513]
[1778180016027,29.09,80075.7,0.0,-0.23963,0.00014,24.51513]
[1778180021800,29.09,80067.73,0.0,-0.2407,0.00014,24.57193]
[1778180026833,29.09,80077.16,0.0,-0.23941,0.00014,24.50315]
[1778180029053,29.09,80082.21,0.0,-0.23873,0.00014,24.46641]
[1778180029080,29.09,80082.21,0.0,-0.23873,0.00014,24.46641]
[1778180029087,29.09,80082.21,0.0,-0.23873,0.00014,24.46641]
[1778180029089,29.09,80082.21,0.0,-0.23873,0.00014,24.46641]
[1778180029854,29.09,80082.05,0.0,-0.23875,0.00014,24.46753]
[1778180034890,29.09,80088.34,0.0,-0.23789,0.00013,24.42154]
[1778180035427,29.09,80088.34,0.0,-0.23789,0.00013,24.42154]
[1778180035450,29.09,80088.34,0.0,-0.23789,0.00013,24.42154]
[1778180040827,29.09,80086.46,0.0,-0.23815,0.00013,24.43519]
[1778180042364,29.09,80085.0,0.0,-0.23834,0.00013,24.44578]
[1778180042383,29.09,80085.0,0.0,-0.23834,0.00013,24.44578]
[1778180045719,29.09,80082.84,0.0,-0.23863,0.00013,24.46142]
[1778180045741,29.09,80082.84,0.0,-0.23863,0.00013,24.46142]
[1778180046499,29.09,80082.06,0.0,-0.23874,0.00014,24.46705]
[1778180046544,29.09,80082.06,0.0,-0.23874,0.00014,24.46705]
[1778180048943,29.09,80084.46,0.0,-0.23841,0.00013,24.44956]
[1778180053037,29.08,80084.5,0.0,-0.23841,0.00013,24.44921]
[1778180056251,29.08,80084.51,0.0,-0.23841,0.00013,24.44907]
[1778180058216,29.08,80084.34,0.0,-0.23843,0.00013,24.45028]
[1778180059005,29.08,80084.34,0.0,-0.23843,0.00013,24.45028]
[1778180059023,29.08,80084.34,0.0,-0.23843,0.00013,24.45028]
[1778180064095,29.08,80086.49,0.0,-0.23814,0.00013,24.4347]
[1778180069130,29.08,80085.53,0.0,-0.23827,0.00013,24.4417]
[1778180074173,29.08,80087.41,0.0,-0.23799,0.00013,24.42447]
[1778180079207,29.08,80088.49,0.0,-0.23785,0.00013,24.41648]
[1778180084864,29.08,80085.98,0.0,-0.23818,0.00013,24.43437]
[1778180086628,29.08,80088.12,0.0,-0.23789,0.00013,24.41871]
[1778180086760,29.08,80088.12,0.0,-0.23789,0.00013,24.41871]
[1778180086935,29.08,80088.12,0.0,-0.23789,0.00013,24.41871]
[1778180086952,29.08,80088.12,0.0,-0.23789,0.00013,24.41871]
[1778180087002,29.08,80088.12,0.0,-0.23789,0.00013,24.41871]
[1778180087036,29.08,80088.12,0.0,-0.23789,0.00013,24.41871]
[1778180087056,29.08,80093.3,0.0,-0.23719,0.00013,24.38088]
[1778180087599,29.08,80093.3,0.0,-0.23719,0.00013,24.38088]
[1778180087639,29.08,80093.3,0.0,-0.23719,0.00013,24.38088]
[1778180087870,29.08,80093.3,0.0,-0.23719,0.00013,24.38088]
[1778180088855,29.08,80103.24,0.0,-0.23585,0.00013,24.30787]
[1778180090401,29.08,80106.06,0.0,-0.23546,0.00013,24.287]
[1778180090953,29.08,80106.06,0.0,-0.23546,0.00013,24.287]
[1778180091105,29.08,80106.06,0.0,-0.23546,0.00013,24.287]
[1778180092039,29.08,80107.05,0.0,-0.23533,0.00013,24.27964]
[1778180091314,29.08,80107.05,0.0,-0.23533,0.00013,24.27964]
[1778180093101,29.08,80112.21,0.0,-0.23464,0.00013,24.24163]
[1778180098130,29.08,80116.04,0.0,-0.23412,0.00013,24.21324]
[1778180101107,29.08,80117.49,0.0,-0.23392,0.00013,24.20248]
[1778180102441,29.08,80118.35,0.0,-0.23381,0.00013,24.19611]
[1778180102932,29.08,80118.35,0.0,-0.23381,0.00013,24.19611]
[1778180102967,29.08,80118.35,0.0,-0.23381,0.00013,24.19611]
[1778180103014,29.08,80118.35,0.0,-0.23381,0.00013,24.19611]
[1778180103850,29.08,80124.48,0.0,-0.23299,0.00013,24.15091]
[1778180105201,29.08,80129.2,0.0,-0.23236,0.00013,24.11612]
[1778180106032,29.08,80130.52,0.0,-0.23218,0.00013,24.10616]
[1778180107761,29.08,80130.06,0.0,-0.23224,0.00013,24.10932]
[1778180109228,29.08,80131.16,0.0,-0.23209,0.00013,24.10072]
[1778180109790,29.08,80131.16,0.0,-0.23209,0.00013,24.10072]
[1778180109798,29.08,80131.16,0.0,-0.23209,0.00013,24.10072]
[1778180109803,29.08,80131.16,0.0,-0.23209,0.00013,24.10072]
[1778180109965,29.08,80135.85,0.0,-0.23146,0.00013,24.06583]
[1778180111871,29.08,80140.41,0.0,-0.23085,0.00013,24.0321]
[1778180112608,29.08,80147.32,0.0,-0.22994,0.00013,23.9807]
[1778180112944,29.08,80147.32,0.0,-0.22994,0.00013,23.9807]
[1778180114063,29.08,80146.74,0.0,-0.23001,0.00013,23.98473]
[1778180119322,29.07,80147.93,0.0,-0.22984,0.00013,23.97541]
[1778180121017,29.07,80148.37,0.0,-0.22978,0.00013,23.97206]
[1778180121068,29.07,80148.37,0.0,-0.22978,0.00013,23.97206]
[1778180121857,29.07,80141.96,0.0,-0.23063,0.00013,24.01939]
[1778180121888,29.07,80141.96,0.0,-0.23063,0.00013,24.01939]
[1778180124024,29.07,80141.28,0.0,-0.23071,0.00013,24.0243]
[1778180127230,29.07,80145.05,0.0,-0.23021,0.00013,23.9959]
[1778180127683,29.07,80145.05,0.0,-0.23021,0.00013,23.9959]
[1778180128594,29.07,80145.86,0.0,-0.2301,0.00013,23.98982]
[1778180130674,29.07,80148.77,0.0,-0.22971,0.00013,23.96803]
[1778180130798,29.07,80148.77,0.0,-0.22971,0.00013,23.96803]
[1778180130877,29.07,80147.98,0.0,-0.22981,0.00013,23.97379]
[1778180131703,29.07,80147.98,0.0,-0.22981,0.00013,23.97379]
[1778180131863,29.07,80147.71,0.0,-0.22983,0.00013,23.9721]
[1778180134704,29.07,80147.96,0.0,-0.22979,0.00013,23.97006]
[1778180134790,29.07,80147.52,0.0,-0.22985,0.00013,23.97324]
[1778180139849,29.07,80145.98,0.0,-0.23005,0.00013,23.98434]
[1778180139940,29.07,80145.98,0.0,-0.23005,0.00013,23.98434]
[1778180140030,29.07,80145.98,0.0,-0.23005,0.00013,23.98434]
[1778180140819,29.07,80144.74,0.0,-0.23021,0.00013,23.99346]
[1778180141102,29.07,80178.58,0.0,-0.22576,0.00013,23.7413]
[1778180141334,29.07,80178.58,0.0,-0.22576,0.00013,23.7413]
[1778180141457,29.07,80178.58,0.0,-0.22576,0.00013,23.7413]
[1778180141907,29.07,80178.58,0.0,-0.22576,0.00013,23.7413]
[1778180142011,29.07,80208.11,0.0,-0.22191,0.00013,23.51936]
[1778180142322,29.07,80208.11,0.0,-0.22191,0.00013,23.51936]
[1778180142560,29.07,80208.11,0.0,-0.22191,0.00013,23.51936]
[1778180142798,29.07,80208.11,0.0,-0.22191,0.00013,23.51936]
[1778180142994,29.07,80208.11,0.0,-0.22191,0.00013,23.51936]
[1778180143175,29.07,80208.11,0.0,-0.22191,0.00013,23.51936]
[1778180143000,29.07,80206.83,0.0,-0.22207,0.00013,23.52881]
[1778180143243,29.07,80206.83,0.0,-0.22207,0.00013,23.52881]
[1778180143438,29.07,80206.83,0.0,-0.22207,0.00013,23.52881]
[1778180143514,29.07,80206.83,0.0,-0.22207,0.00013,23.52881]
[1778180143658,29.07,80206.83,0.0,-0.22207,0.00013,23.52881]
[1778180143785,29.07,80206.83,0.0,-0.22207,0.00013,23.52881]
[1778180144133,29.07,80206.83,0.0,-0.22207,0.00013,23.52881]
[1778180143796,29.07,80224.03,0.0,-0.21985,0.00013,23.39888]
[1778180144443,29.07,80224.03,0.0,-0.21985,0.00013,23.39888]
[1778180144615,29.07,80224.03,0.0,-0.21985,0.00013,23.39888]
[1778180144980,29.07,80224.03,0.0,-0.21985,0.00013,23.39888]
[1778180145047,29.07,80227.84,0.0,-0.21936,0.00013,23.36995]
[1778180145263,29.07,80227.84,0.0,-0.21936,0.00013,23.36995]
[1778180145488,29.07,80227.84,0.0,-0.21936,0.00013,23.36995]
[1778180145626,29.07,80227.84,0.0,-0.21936,0.00013,23.36995]
[1778180145638,29.07,80227.84,0.0,-0.21936,0.00013,23.36995]
[1778180145666,29.07,80227.84,0.0,-0.21936,0.00013,23.36995]
[1778180145729,29.07,80227.84,0.0,-0.21936,0.00013,23.36995]
[1778180145923,29.07,80227.84,0.0,-0.21936,0.00013,23.36995]
[1778180146096,29.07,80227.84,0.0,-0.21936,0.00013,23.36995]
[1778180146275,29.07,80225.27,0.0,-0.21969,0.00013,23.38954]
[1778180146331,29.07,80225.27,0.0,-0.21969,0.00013,23.38954]
[1778180146556,29.07,80225.27,0.0,-0.21969,0.00013,23.38954]
[1778180146876,29.07,80225.27,0.0,-0.21969,0.00013,23.38954]
[1778180147013,29.07,80225.27,0.0,-0.21969,0.00013,23.38954]
[1778180147068,29.07,80225.27,0.0,-0.21969,0.00013,23.38954]
[1778180147188,29.07,80221.39,0.0,-0.2202,0.00013,23.41906]
[1778180147251,29.07,80221.39,0.0,-0.2202,0.00013,23.41906]
[1778180147350,29.07,80221.39,0.0,-0.2202,0.00013,23.41906]
[1778180147535,29.07,80221.39,0.0,-0.2202,0.00013,23.41906]
[1778180147824,29.07,80221.39,0.0,-0.2202,0.00013,23.41906]
[1778180148362,29.07,80225.56,0.0,-0.21966,0.00013,23.38758]
[1778180148366,29.07,80225.56,0.0,-0.21966,0.00013,23.38758]
[1778180148552,29.07,80225.56,0.0,-0.21966,0.00013,23.38758]
[1778180148677,29.07,80225.56,0.0,-0.21966,0.00013,23.38758]
[1778180148894,29.07,80225.56,0.0,-0.21966,0.00013,23.38758]
[1778180148979,29.07,80225.56,0.0,-0.21966,0.00013,23.38758]
[1778180148996,29.07,80225.56,0.0,-0.21966,0.00013,23.38758]
[1778180149162,29.07,80242.41,0.0,-0.2175,0.00013,23.25966]
[1778180149269,29.07,80242.41,0.0,-0.2175,0.00013,23.25966]
[1778180149423,29.07,80242.41,0.0,-0.2175,0.00013,23.25966]
[1778180149454,29.07,80242.41,0.0,-0.2175,0.00013,23.25966]
[1778180150024,29.07,80242.41,0.0,-0.2175,0.00013,23.25966]
[1778180150050,29.07,80242.41,0.0,-0.2175,0.00013,23.25966]
[1778180150059,29.07,80242.41,0.0,-0.2175,0.00013,23.25966]
[1778180150063,29.07,80242.41,0.0,-0.2175,0.00013,23.25966]
[1778180150066,29.07,80242.41,0.0,-0.2175,0.00013,23.25966]
[1778180150127,29.07,80253.72,0.0,-0.21606,0.00013,23.17356]
[1778180150916,29.07,80253.72,0.0,-0.21606,0.00013,23.17356]
[1778180150975,29.07,80253.72,0.0,-0.21606,0.00013,23.17356]
[1778180151438,29.07,80250.07,0.0,-0.21652,0.00013,23.20133]
[1778180151442,29.07,80250.07,0.0,-0.21652,0.00013,23.20133]
[1778180151477,29.07,80250.07,0.0,-0.21652,0.00013,23.20133]
[1778180151596,29.07,80250.07,0.0,-0.21652,0.00013,23.20133]
[1778180151669,29.07,80250.07,0.0,-0.21652,0.00013,23.20133]
[1778180152000,29.07,80250.07,0.0,-0.21652,0.00013,23.20133]
[1778180152100,29.07,80246.06,0.0,-0.21703,0.00013,23.23192]
[1778180152447,29.07,80246.06,0.0,-0.21703,0.00013,23.23192]
[1778180152449,29.07,80246.06,0.0,-0.21703,0.00013,23.23192]
[1778180153024,29.07,80245.35,0.0,-0.21713,0.00013,23.23757]
[1778180155602,29.07,80243.61,0.0,-0.21736,0.00013,23.25126]
[1778180156912,29.07,80237.06,0.0,-0.2182,0.00013,23.30124]
[1778180156939,29.07,80237.06,0.0,-0.2182,0.00013,23.30124]
[1778180157008,29.07,80235.67,0.0,-0.21838,0.00013,23.312]
[1778180157650,29.07,80235.67,0.0,-0.21838,0.00013,23.312]
[1778180157798,29.07,80235.67,0.0,-0.21838,0.00013,23.31216]
[1778180162831,29.07,80238.13,0.0,-0.21808,0.00013,23.29419]
[1778180164119,29.07,80238.13,0.0,-0.21808,0.00013,23.29419]
[1778180164172,29.08,80236.93,0.0,-0.21824,0.00013,23.30346]
[1778180165778,29.08,80233.23,0.0,-0.21871,0.00013,23.33173]
[1778180166099,29.08,80233.23,0.0,-0.21871,0.00013,23.33173]
[1778180166139,29.08,80233.23,0.0,-0.21871,0.00013,23.33173]
[1778180166210,29.08,80227.76,0.0,-0.21942,0.00013,23.37337]
[1778180166282,29.08,80227.76,0.0,-0.21942,0.00013,23.37337]
[1778180166366,29.08,80227.76,0.0,-0.21942,0.00013,23.37337]
[1778180168021,29.08,80227.76,0.0,-0.21942,0.00013,23.37348]
[1778180168078,29.08,80222.76,0.0,-0.22006,0.00013,23.41142]
[1778180168629,29.08,80222.76,0.0,-0.22006,0.00013,23.41142]
[1778180169257,29.08,80224.12,0.0,-0.21989,0.00013,23.40112]
[1778180169290,29.08,80224.12,0.0,-0.21989,0.00013,23.40112]
[1778180169382,29.08,80224.12,0.0,-0.21989,0.00013,23.40112]
[1778180169530,29.08,80224.12,0.0,-0.21989,0.00013,23.40112]
[1778180170039,29.08,80224.12,0.0,-0.21989,0.00013,23.40112]
[1778180170081,29.08,80224.12,0.0,-0.21989,0.00013,23.40112]
[1778180170182,29.08,80234.37,0.0,-0.21857,0.00013,23.32341]
[1778180172162,29.08,80234.37,0.0,-0.21857,0.00013,23.32332]
[1778180172761,29.08,80237.11,0.0,-0.21822,0.00013,23.3025]
[1778180172805,29.08,80237.11,0.0,-0.21822,0.00013,23.3025]
[1778180172902,29.08,80234.08,0.0,-0.21861,0.00013,23.32553]
[1778180174218,29.08,80234.08,0.0,-0.21861,0.00013,23.32553]
[1778180174840,29.08,80236.02,0.0,-0.21836,0.00013,23.31079]
[1778180174849,29.08,80236.02,0.0,-0.21836,0.00013,23.31079]
[1778180174923,29.08,80236.16,0.0,-0.21834,0.00013,23.30973]
[1778180175274,29.08,80236.16,0.0,-0.21834,0.00013,23.30973]
[1778180175873,29.08,80236.16,0.0,-0.21834,0.00013,23.30973]
[1778180177938,29.08,80247.92,0.0,-0.21684,0.00013,23.22034]
[1778180178463,29.08,80247.92,0.0,-0.21684,0.00013,23.22034]
[1778180178499,29.08,80247.92,0.0,-0.21684,0.00013,23.22034]
[1778180179732,29.08,80251.22,0.0,-0.21642,0.00013,23.19531]
[1778180179967,29.08,80253.17,0.0,-0.21617,0.00013,23.18059]
[1778180184991,29.08,80264.99,0.0,-0.21468,0.00013,23.09127]
[1778180185340,29.08,80264.99,0.0,-0.21468,0.00013,23.09127]
[1778180185422,29.08,80264.99,0.0,-0.21468,0.00013,23.09127]
[1778180186139,29.08,80273.24,0.0,-0.21364,0.00013,23.02837]
[1778180187205,29.08,80273.24,0.0,-0.21364,0.00013,23.02837]
[1778180187217,29.08,80273.24,0.0,-0.21364,0.00013,23.02837]
[1778180187635,29.08,80269.71,0.0,-0.21409,0.00013,23.05547]
[1778180187686,29.08,80269.71,0.0,-0.21409,0.00013,23.05547]
[1778180187908,29.08,80269.71,0.0,-0.21409,0.00013,23.05547]
[1778180188226,29.08,80269.71,0.0,-0.21409,0.00013,23.05547]
[1778180188218,29.08,80268.94,0.0,-0.21419,0.00013,23.06151]
[1778180188238,29.08,80268.94,0.0,-0.21419,0.00013,23.06151]
[1778180188285,29.08,80268.94,0.0,-0.21419,0.00013,23.06151]
[1778180188499,29.08,80268.94,0.0,-0.21419,0.00013,23.06151]
[1778180188641,29.08,80268.94,0.0,-0.21419,0.00013,23.06151]
[1778180189127,29.08,80262.46,0.0,-0.21501,0.00013,23.11118]
[1778180192442,29.08,80260.38,0.0,-0.21526,0.00013,23.12379]
[1778180193020,29.08,80260.38,0.0,-0.21526,0.00013,23.12379]
[1778180193068,29.08,80260.38,0.0,-0.21526,0.00013,23.12379]
[1778180193089,29.08,80252.93,0.0,-0.21621,0.00013,23.18084]
[1778180198680,29.08,80256.24,0.0,-0.21581,0.00013,23.15654]
[1778180204128,29.09,80253.37,0.0,-0.21619,0.00013,23.17948]
[1778180206123,29.09,80253.81,0.0,-0.21614,0.00013,23.17629]
[1778180206164,29.09,80261.64,0.0,-0.21514,0.00013,23.11669]
[1778180207050,29.09,80261.64,0.0,-0.21514,0.00013,23.11669]
[1778180207095,29.09,80261.64,0.0,-0.21514,0.00013,23.11669]
[1778180209255,29.09,80264.29,0.0,-0.21481,0.00013,23.09656]
[1778180211436,29.09,80260.97,0.0,-0.21523,0.00013,23.122]
[1778180213376,29.09,80262.26,0.0,-0.21507,0.00013,23.11226]
[1778180215526,29.09,80263.95,0.0,-0.21486,0.00013,23.09948]
[1778180216214,29.09,80264.28,0.0,-0.21482,0.00013,23.09703]
[1778180218228,29.09,80277.51,0.0,-0.21314,0.00013,22.99595]
[1778180223263,29.09,80284.31,0.0,-0.2123,0.00013,22.9447]
[1778180228281,29.09,80277.43,0.0,-0.21318,0.00013,22.99831]
[1778180228314,29.09,80278.2,0.0,-0.21309,0.00013,22.99256]
[1778180229829,29.09,80279.68,0.0,-0.2129,0.00013,22.98121]
[1778180229834,29.09,80279.68,0.0,-0.2129,0.00013,22.98121]
[1778180229928,29.09,80280.32,0.0,-0.21282,0.00013,22.97661]
[1778180235120,29.09,80280.21,0.0,-0.21285,0.00013,22.97803]
[1778180236084,29.09,80278.47,0.0,-0.21307,0.00013,22.9915]
[1778180236109,29.09,80278.47,0.0,-0.21307,0.00013,22.9915]
[1778180238298,29.09,80280.02,0.0,-0.21288,0.00013,22.97985]
[1778180238326,29.09,80280.69,0.0,-0.21279,0.00013,22.97483]
[1778180243427,29.1,80287.35,0.0,-0.21196,0.00013,22.92441]
[1778180249447,29.1,80289.61,0.0,-0.21169,0.00013,22.90785]
[1778180254713,29.1,80291.21,0.0,-0.21148,0.00013,22.89253]
[1778180254722,29.1,80291.2,0.0,-0.21148,0.00013,22.89272]
[1778180260523,29.1,80289.05,0.0,-0.21176,0.00013,22.90967]
[1778180261557,29.1,80289.05,0.0,-0.21176,0.00013,22.90967]
[1778180261880,29.1,80289.05,0.0,-0.21176,0.00013,22.90967]
[1778180262026,29.1,80289.05,0.0,-0.21176,0.00013,22.90967]
[1778180262032,29.1,80289.05,0.0,-0.21176,0.00013,22.90967]
[1778180262313,29.1,80289.05,0.0,-0.21176,0.00013,22.90967]
[1778180262324,29.1,80286.15,0.0,-0.21213,0.00013,22.93208]
[1778180263725,29.1,80286.15,0.0,-0.21213,0.00013,22.93208]
[1778180264119,29.1,80286.15,0.0,-0.21213,0.00013,22.93208]
[1778180264127,29.1,80286.15,0.0,-0.21213,0.00013,22.93208]
[1778180264179,29.1,80286.15,0.0,-0.21213,0.00013,22.93208]
[1778180264218,29.1,80286.15,0.0,-0.21213,0.00013,22.93208]
[1778180264289,29.1,80286.15,0.0,-0.21213,0.00013,22.93208]
[1778180264280,29.1,80261.9,0.0,-0.21519,0.00013,23.1176]
[1778180264967,29.1,80261.9,0.0,-0.21519,0.00013,23.1176]
[1778180265010,29.1,80261.9,0.0,-0.21519,0.00013,23.1176]
[1778180265665,29.1,80256.8,0.0,-0.21584,0.00013,23.15632]
[1778180266704,29.1,80254.44,0.0,-0.21614,0.00013,23.17433]
[1778180266732,29.1,80254.44,0.0,-0.21614,0.00013,23.17433]
[1778180266774,29.1,80254.44,0.0,-0.21614,0.00013,23.17433]
[1778180266844,29.1,80254.44,0.0,-0.21614,0.00013,23.17433]
[1778180266905,29.1,80252.35,0.0,-0.2164,0.00013,23.19026]
[1778180272618,29.1,80246.0,0.0,-0.21722,0.00013,23.2387]
[1778180273893,29.1,80246.0,0.0,-0.21722,0.00013,23.2387]
[1778180273980,29.1,80246.0,0.0,-0.21722,0.00013,23.2387]
[1778180274764,29.1,80241.77,0.0,-0.21776,0.00013,23.27089]
[1778180274844,29.1,80241.77,0.0,-0.21776,0.00013,23.27089]
[1778180276118,29.1,80242.42,0.0,-0.21768,0.00013,23.26595]
[1778180281492,29.1,80239.33,0.0,-0.21807,0.00013,23.28946]
[1778180283723,29.1,80241.86,0.0,-0.21775,0.00013,23.27026]
[1778180286829,29.1,80244.09,0.0,-0.21746,0.00013,23.25337]
[1778180286859,29.1,80244.09,0.0,-0.21746,0.00013,23.25337]
[1778180287629,29.1,80248.22,0.0,-0.21694,0.00013,23.222]
[1778180294074,29.1,80250.12,0.0,-0.2167,0.00013,23.20779]
[1778180299807,29.1,80247.71,0.0,-0.21701,0.00013,23.22638]
[1778180304566,29.1,80247.39,0.0,-0.21705,0.00013,23.229]
[1778180307468,29.1,80239.56,0.0,-0.21806,0.00013,23.2886]
[1778180307867,29.1,80237.87,0.0,-0.21827,0.00013,23.30142]
[1778180311286,29.1,80225.82,0.0,-0.21979,0.00013,23.38894]
[1778180316930,29.1,80228.21,0.0,-0.21948,0.00013,23.37013]
[1778180321965,29.1,80228.22,0.0,-0.21947,0.00013,23.36978]
[1778180327001,29.1,80235.67,0.0,-0.21851,0.00013,23.31313]
[1778180329552,29.1,80233.62,0.0,-0.21877,0.00013,23.32866]
[1778180329705,29.1,80233.62,0.0,-0.21877,0.00013,23.32866]
[1778180330817,29.1,80227.07,0.0,-0.21961,0.00013,23.37829]
[1778180331222,29.1,80222.88,0.0,-0.22015,0.00013,23.40994]
[1778180335726,29.1,80221.02,0.0,-0.22039,0.00013,23.42357]
[1778180335741,29.1,80221.02,0.0,-0.22039,0.00013,23.42357]
[1778180337249,29.1,80221.13,0.0,-0.22037,0.00013,23.42261]
[1778180337263,29.1,80221.13,0.0,-0.22037,0.00013,23.42261]
[1778180339024,29.1,80218.5,0.0,-0.22071,0.00013,23.44237]
[1778180339069,29.1,80218.5,0.0,-0.2207,0.00013,23.44208]
[1778180342628,29.1,80225.86,0.0,-0.21974,0.00013,23.38589]
[1778180342745,29.1,80225.86,0.0,-0.21974,0.00013,23.38589]
[1778180343117,29.09,80230.56,0.0,-0.21914,0.00013,23.35014]
[1778180345278,29.09,80247.31,0.0,-0.21699,0.00013,23.22275]
[1778180347024,29.09,80248.76,0.0,-0.2168,0.00013,23.2117]
[1778180347045,29.09,80248.76,0.0,-0.2168,0.00013,23.2117]
[1778180347766,29.09,80248.76,0.0,-0.21681,0.00013,23.21175]
[1778180347784,29.09,80248.76,0.0,-0.21681,0.00013,23.21175]
[1778180353186,29.09,80246.59,0.0,-0.21708,0.00013,23.22826]
[1778180358225,29.1,80242.97,0.0,-0.21755,0.00013,23.25617]
[1778180358711,29.1,80242.97,0.0,-0.21755,0.00013,23.25617]
[1778180358734,29.1,80242.97,0.0,-0.21755,0.00013,23.25617]
[1778180363740,29.1,80242.05,0.0,-0.21767,0.00013,23.26347]
[1778180369300,29.1,80243.66,0.0,-0.21747,0.00013,23.25168]
[1778180374335,29.1,80245.71,0.0,-0.2172,0.00013,23.23298]
[1778180375584,29.1,80244.38,0.0,-0.21737,0.00013,23.24321]
[1778180377149,29.1,80240.51,0.0,-0.21787,0.00013,23.27273]
[1778180377174,29.1,80240.51,0.0,-0.21787,0.00013,23.27273]
[1778180377377,29.1,80240.51,0.0,-0.21787,0.00013,23.27273]
[1778180377408,29.1,80240.51,0.0,-0.21787,0.00013,23.27273]
[1778180377599,29.1,80233.05,0.0,-0.21883,0.00013,23.32942]
[1778180378234,29.1,80233.05,0.0,-0.21883,0.00013,23.32942]
[1778180378364,29.1,80233.05,0.0,-0.21883,0.00013,23.32946]
[1778180383397,29.1,80230.94,0.0,-0.2191,0.00013,23.34544]
[1778180387027,29.1,80231.57,0.0,-0.21902,0.00013,23.34062]
[1778180389429,29.1,80232.78,0.0,-0.21886,0.00013,23.33141]
[1778180392954,29.1,80230.98,0.0,-0.21909,0.00013,23.34495]
[1778180392970,29.1,80230.98,0.0,-0.21909,0.00013,23.34495]
[1778180394586,29.1,80231.52,0.0,-0.21902,0.00013,23.34074]
[1778180394948,29.1,80231.52,0.0,-0.21902,0.00013,23.34074]
[1778180395357,29.1,80231.26,0.0,-0.21905,0.00013,23.34266]
[1778180395602,29.1,80231.26,0.0,-0.21905,0.00013,23.34266]
[1778180396438,29.1,80231.26,0.0,-0.21905,0.00013,23.34266]
[1778180398048,29.1,80227.0,0.0,-0.2196,0.00013,23.37487]
[1778180398719,29.1,80225.38,0.0,-0.2198,0.00013,23.38694]
[1778180398733,29.1,80225.38,0.0,-0.2198,0.00013,23.38694]
[1778180401218,29.1,80225.06,0.0,-0.21984,0.00013,23.38915]
[1778180401723,29.1,80222.43,0.0,-0.22018,0.00013,23.40894]
[1778180401803,29.1,80222.43,0.0,-0.22018,0.00013,23.40894]
[1778180401969,29.1,80214.3,0.0,-0.22122,0.00013,23.47024]
[1778180403493,29.1,80214.39,0.0,-0.22121,0.00013,23.46969]
[1778180404881,29.1,80215.14,0.0,-0.22112,0.00013,23.46403]
[1778180407053,29.1,80211.85,0.0,-0.22155,0.00013,23.48921]
[1778180407078,29.1,80212.11,0.0,-0.22152,0.00013,23.48734]
[1778180408544,29.1,80212.11,0.0,-0.22152,0.00013,23.48734]
[1778180409550,29.1,80212.71,0.0,-0.22144,0.00013,23.48289]
[1778180409593,29.1,80212.71,0.0,-0.22144,0.00013,23.48289]
[1778180410226,29.1,80212.71,0.0,-0.22144,0.00013,23.48289]
[1778180410334,29.1,80212.3,0.0,-0.22149,0.00013,23.48615]
[1778180411059,29.1,80212.3,0.0,-0.22149,0.00013,23.48615]
[1778180411123,29.1,80201.22,0.0,-0.22293,0.00013,23.56968]
[1778180412252,29.1,80201.22,0.0,-0.22293,0.00013,23.56968]
[1778180412278,29.1,80201.22,0.0,-0.22293,0.00013,23.56968]
[1778180413038,29.1,80199.92,0.0,-0.2231,0.00013,23.57929]
[1778180413080,29.1,80199.92,0.0,-0.2231,0.00013,23.57929]
[1778180413132,29.1,80199.92,0.0,-0.2231,0.00013,23.57929]
[1778180418312,29.1,80200.66,0.0,-0.223,0.00013,23.57336]
[1778180418792,29.1,80201.74,0.0,-0.22285,0.00013,23.56514]
[1778180418851,29.1,80201.03,0.0,-0.22294,0.00013,23.57043]
[1778180421699,29.1,80201.09,0.0,-0.22294,0.00013,23.56993]
[1778180422488,29.1,80201.94,0.0,-0.22282,0.00013,23.56344]
[1778180426434,29.1,80203.16,0.0,-0.22266,0.00013,23.55416]
[1778180426482,29.1,80204.75,0.0,-0.22246,0.00013,23.54216]
[1778180426730,29.1,80204.75,0.0,-0.22246,0.00013,23.54216]
[1778180426770,29.1,80204.75,0.0,-0.22246,0.00013,23.54216]
[1778180433189,29.1,80209.15,0.0,-0.22186,0.00013,23.50506]
[1778180438973,29.09,80211.85,0.0,-0.2215,0.00013,23.48415]
[1778180443950,29.09,80216.9,0.0,-0.22084,0.00013,23.44572]
[1778180444020,29.09,80216.9,0.0,-0.22084,0.00013,23.44572]
[1778180444034,29.09,80216.9,0.0,-0.22084,0.00013,23.44572]
[1778180444213,29.09,80216.9,0.0,-0.22084,0.00013,23.44572]
[1778180444352,29.09,80212.6,0.0,-0.2214,0.00013,23.47815]
[1778180446347,29.09,80212.07,0.0,-0.22147,0.00013,23.48215]
[1778180446370,29.09,80212.07,0.0,-0.22147,0.00013,23.48215]
[1778180446439,29.09,80201.11,0.0,-0.22289,0.00013,23.56472]
[1778180447323,29.09,80201.11,0.0,-0.22289,0.00013,23.56472]
[1778180447351,29.09,80201.11,0.0,-0.22289,0.00013,23.56472]
[1778180448024,29.09,80201.03,0.0,-0.2229,0.00013,23.56526]
[1778180448134,29.09,80201.03,0.0,-0.2229,0.00013,23.56526]
[1778180448149,29.09,80201.03,0.0,-0.2229,0.00013,23.56526]
[1778180448240,29.09,80199.6,0.0,-0.22308,0.00013,23.57597]
[1778180453752,29.09,80191.72,0.0,-0.2241,0.00013,23.63466]
[1778180453836,29.09,80191.72,0.0,-0.2241,0.00013,23.63466]
[1778180453866,29.09,80191.72,0.0,-0.2241,0.00013,23.63466]
[1778180453969,29.09,80191.72,0.0,-0.2241,0.00013,23.63466]
[1778180454000,29.09,80186.64,0.0,-0.22476,0.00013,23.67265]
[1778180457937,29.09,80184.88,0.0,-0.22498,0.00013,23.68539]
[1778180457945,29.09,80184.88,0.0,-0.22498,0.00013,23.68539]
[1778180457994,29.09,80182.89,0.0,-0.22524,0.00013,23.70015]
[1778180460434,29.09,80181.6,0.0,-0.2254,0.00013,23.70964]
[1778180460481,29.09,80181.48,0.0,-0.22542,0.00013,23.71037]
[1778180466448,29.09,80181.89,0.0,-0.22535,0.00013,23.7065]
[1778180467323,29.09,80182.51,0.0,-0.22527,0.00013,23.70172]
[1778180467691,29.09,80181.8,0.0,-0.22536,0.00013,23.70689]
[1778180472243,29.09,80185.89,0.0,-0.22481,0.00013,23.67574]
[1778180472803,29.09,80185.81,0.0,-0.22482,0.00013,23.67625]
[1778180472968,29.09,80185.81,0.0,-0.22482,0.00013,23.67625]
[1778180474488,29.09,80180.2,0.0,-0.22556,0.00013,23.71827]
[1778180475199,29.09,80175.32,0.0,-0.22619,0.00013,23.75459]
[1778180475506,29.08,80172.33,0.0,-0.22658,0.00013,23.77662]
[1778180477007,29.08,80169.61,0.0,-0.22693,0.00013,23.79693]
[1778180477040,29.08,80169.61,0.0,-0.22693,0.00013,23.79693]
[1778180477612,29.08,80170.26,0.0,-0.22685,0.00013,23.79208]
[1778180478089,29.08,80168.91,0.0,-0.22702,0.00013,23.8019]
[1778180483514,29.08,80167.58,0.0,-0.22719,0.00013,23.81133]
[1778180487315,29.08,80165.65,0.0,-0.22744,0.00013,23.82551]
[1778180487386,29.08,80165.77,0.0,-0.22742,0.00013,23.82439]
[1778180493180,29.08,80164.02,0.0,-0.22762,0.00013,23.83324]
[1778180496033,29.08,80165.21,0.0,-0.22746,0.00013,23.82408]
[1778180497512,29.08,80165.21,0.0,-0.22746,0.00013,23.82408]
[1778180497526,29.08,80165.21,0.0,-0.22746,0.00013,23.82408]
[1778180498581,29.08,80173.78,0.0,-0.22632,0.00013,23.75967]
[1778180504255,29.08,80174.06,0.0,-0.22627,0.00013,23.75666]
[1778180509290,29.08,80170.88,0.0,-0.22668,0.00013,23.77966]
[1778180512297,29.07,80170.37,0.0,-0.22674,0.00013,23.78316]
[1778180517346,29.07,80166.41,0.0,-0.22724,0.00013,23.81188]
[1778180522353,29.07,80165.59,0.0,-0.22733,0.00013,23.81696]
[1778180526858,29.07,80163.74,0.0,-0.22757,0.00013,23.83017]
[1778180531879,29.07,80159.21,0.0,-0.22815,0.00013,23.86322]
[1778180534826,29.07,80158.32,0.0,-0.22826,0.00013,23.86928]
[1778180538871,29.07,80154.24,0.0,-0.22879,0.00013,23.89935]
[1778180539101,29.07,80154.24,0.0,-0.22879,0.00013,23.89935]
[1778180539347,29.07,80154.24,0.0,-0.22879,0.00013,23.89935]
[1778180539612,29.07,80154.24,0.0,-0.22879,0.00013,23.89935]
[1778180539501,29.07,80153.96,0.0,-0.22883,0.00013,23.90143]
[1778180539739,29.07,80153.96,0.0,-0.22883,0.00013,23.90143]
[1778180539839,29.07,80153.96,0.0,-0.22883,0.00013,23.90143]
[1778180540012,29.07,80153.96,0.0,-0.22883,0.00013,23.90143]
[1778180540140,29.07,80153.96,0.0,-0.22883,0.00013,23.90143]
[1778180540241,29.07,80153.96,0.0,-0.22883,0.00013,23.90143]
[1778180540508,29.07,80126.56,0.0,-0.23246,0.00013,24.10435]
[1778180540874,29.07,80126.56,0.0,-0.23246,0.00013,24.10435]
[1778180540965,29.07,80126.56,0.0,-0.23246,0.00013,24.10435]
[1778180541516,29.06,80126.89,0.0,-0.23241,0.00013,24.10165]
[1778180541962,29.06,80126.89,0.0,-0.23241,0.00013,24.10165]
[1778180542021,29.06,80126.89,0.0,-0.23241,0.00013,24.10165]
[1778180542034,29.06,80126.89,0.0,-0.23241,0.00013,24.10165]
[1778180542521,29.06,80127.45,0.0,-0.23233,0.00013,24.09745]
[1778180542863,29.06,80127.45,0.0,-0.23233,0.00013,24.09745]
[1778180542869,29.06,80127.45,0.0,-0.23233,0.00013,24.09745]
[1778180542883,29.06,80127.45,0.0,-0.23233,0.00013,24.09745]
[1778180543776,29.06,80128.41,0.0,-0.23221,0.00013,24.09035]
[1778180543812,29.06,80128.41,0.0,-0.23221,0.00013,24.09035]
[1778180544851,29.06,80128.78,0.0,-0.23216,0.00013,24.0876]
[1778180546907,29.06,80127.87,0.0,-0.23228,0.00013,24.09429]
[1778180547557,29.06,80128.6,0.0,-0.23218,0.00013,24.08887]
[1778180552592,29.06,80132.32,0.0,-0.23166,0.00013,24.05753]
[1778180553528,29.06,80132.32,0.0,-0.23166,0.00013,24.05753]
[1778180553562,29.06,80132.32,0.0,-0.23166,0.00013,24.05753]
[1778180553604,29.06,80129.02,0.0,-0.2321,0.00013,24.08182]
[1778180553991,29.06,80129.02,0.0,-0.2321,0.00013,24.08182]
[1778180554809,29.06,80129.02,0.0,-0.23209,0.00013,24.08173]
[1778180554838,29.06,80129.02,0.0,-0.23209,0.00013,24.08173]
[1778180555615,29.06,80129.65,0.0,-0.23201,0.00013,24.077]
[1778180555922,29.06,80129.65,0.0,-0.23201,0.00013,24.077]
[1778180555945,29.06,80130.85,0.0,-0.23185,0.00013,24.06813]
[1778180558525,29.06,80130.85,0.0,-0.23185,0.00013,24.06806]
[1778180558560,29.06,80130.85,0.0,-0.23185,0.00013,24.06806]
[1778180559217,29.06,80130.04,0.0,-0.23195,0.00013,24.07388]
[1778180559641,29.06,80126.34,0.0,-0.23244,0.00013,24.10108]
[1778180565382,29.06,80125.11,0.0,-0.2326,0.00013,24.10973]
[1778180565387,29.06,80125.11,0.0,-0.2326,0.00013,24.10973]
[1778180565407,29.06,80125.11,0.0,-0.2326,0.00013,24.10973]
[1778180565444,29.06,80125.11,0.0,-0.23259,0.00013,24.10929]
[1778180568844,29.06,80128.16,0.0,-0.23218,0.00013,24.08647]
[1778180569108,29.06,80128.16,0.0,-0.23218,0.00013,24.08647]
[1778180569133,29.06,80128.16,0.0,-0.23218,0.00013,24.08647]
[1778180569160,29.06,80128.16,0.0,-0.23218,0.00013,24.08647]
[1778180569250,29.06,80132.71,0.0,-0.23158,0.00013,24.05285]
[1778180572308,29.06,80144.01,0.0,-0.23007,0.00013,23.96885]
[1778180577720,29.06,80144.12,0.0,-0.23006,0.00013,23.96799]
[1778180579397,29.06,80143.58,0.0,-0.23013,0.00013,23.97198]
[1778180582431,29.06,80138.4,0.0,-0.23081,0.00013,24.01026]
[1778180582483,29.06,80138.4,0.0,-0.23081,0.00013,24.01026]
[1778180583880,29.06,80131.27,0.0,-0.23176,0.00013,24.0628]
[1778180583946,29.06,80130.82,0.0,-0.23181,0.00013,24.066]
[1778180588952,29.06,80138.04,0.0,-0.23084,0.00013,24.01194]
[1778180590099,29.06,80138.04,0.0,-0.23084,0.00013,24.01194]
[1778180595664,29.06,80140.88,0.0,-0.23046,0.00013,23.99046]
[1778180600929,29.05,80142.42,0.0,-0.23025,0.00013,23.97867]
[1778180605963,29.05,80142.46,0.0,-0.23024,0.00013,23.97814]
[1778180610999,29.05,80151.26,0.0,-0.22905,0.00013,23.90917]
[1778180616035,29.05,80151.82,0.0,-0.22898,0.00013,23.90505]
[1778180621070,29.05,80158.31,0.0,-0.22813,0.00013,23.85681]
[1778180626115,29.05,80156.86,0.0,-0.22832,0.00013,23.86782]
[1778180630800,29.05,80148.13,0.0,-0.22947,0.00013,23.93277]
[1778180631241,29.05,80148.13,0.0,-0.22947,0.00013,23.93277]
[1778180631246,29.05,80148.13,0.0,-0.22947,0.00013,23.93277]
[1778180631251,29.05,80148.13,0.0,-0.22947,0.00013,23.93277]
[1778180631256,29.05,80148.13,0.0,-0.22947,0.00013,23.93277]
[1778180632758,29.05,80137.47,0.0,-0.23088,0.00013,24.01176]
[1778180633292,29.05,80137.47,0.0,-0.23088,0.00013,24.01176]
[1778180633297,29.05,80137.47,0.0,-0.23088,0.00013,24.01176]
[1778180633305,29.05,80137.47,0.0,-0.23088,0.00013,24.01176]
[1778180635358,29.05,80140.28,0.0,-0.23051,0.00013,23.99071]
[1778180635374,29.05,80140.28,0.0,-0.23051,0.00013,23.99071]
[1778180637419,29.05,80141.18,0.0,-0.23038,0.00013,23.98384]
[1778180637426,29.05,80141.18,0.0,-0.23038,0.00013,23.98384]
[1778180637456,29.05,80141.18,0.0,-0.23038,0.00013,23.98384]
[1778180637463,29.05,80139.62,0.0,-0.23059,0.00013,23.99533]
[1778180638126,29.05,80139.62,0.0,-0.23059,0.00013,23.99533]
[1778180638198,29.05,80139.62,0.0,-0.23059,0.00013,23.99533]
[1778180639472,29.05,80138.06,0.0,-0.2308,0.00013,24.00689]
[1778180639520,29.05,80134.84,0.0,-0.23122,0.00013,24.03046]
[1778180641946,29.05,80134.0,0.0,-0.23133,0.00013,24.03654]
[1778180642217,29.05,80134.24,0.0,-0.2313,0.00013,24.03476]
[1778180644876,29.05,80127.69,0.0,-0.23216,0.00013,24.08273]
[1778180644911,29.05,80127.69,0.0,-0.23216,0.00013,24.08273]
[1778180645643,29.05,80127.69,0.0,-0.23216,0.00013,24.08273]
[1778180645732,29.05,80128.12,0.0,-0.2321,0.00013,24.07935]
[1778180650739,29.05,80130.19,0.0,-0.23181,0.00013,24.06304]
[1778180655765,29.05,80132.15,0.0,-0.23153,0.00013,24.04771]
[1778180660788,29.04,80132.73,0.0,-0.23144,0.00013,24.04233]
[1778180665798,29.04,80133.97,0.0,-0.23125,0.00013,24.03172]
[1778180670713,29.04,80128.81,0.0,-0.23191,0.00013,24.06882]
[1778180670755,29.04,80128.81,0.0,-0.23191,0.00013,24.06882]
[1778180671569,29.04,80127.53,0.0,-0.23208,0.00013,24.07816]
[1778180671608,29.04,80127.53,0.0,-0.23208,0.00013,24.07816]
[1778180672755,29.04,80126.84,0.0,-0.23215,0.00013,24.07968]
[1778180674347,29.04,80126.73,0.0,-0.23216,0.00013,24.08022]
[1778180674398,29.04,80126.73,0.0,-0.23216,0.00013,24.08022]
[1778180674470,29.04,80126.73,0.0,-0.23216,0.00013,24.08022]
[1778180674797,29.04,80120.82,0.0,-0.23295,0.00013,24.12373]
[1778180674809,29.04,80120.82,0.0,-0.23295,0.00013,24.12373]
[1778180675693,29.04,80112.56,0.0,-0.23405,0.00013,24.18426]
[1778180676482,29.04,80112.56,0.0,-0.23405,0.00013,24.18426]
[1778180677811,29.03,80098.46,0.0,-0.23593,0.00013,24.28739]
[1778180678370,29.03,80098.46,0.0,-0.23593,0.00013,24.28739]
[1778180678403,29.03,80098.46,0.0,-0.23593,0.00013,24.28739]
[1778180678592,29.03,80098.46,0.0,-0.23593,0.00013,24.28739]
[1778180678667,29.03,80098.34,0.0,-0.23595,0.00013,24.28827]
[1778180680716,29.03,80098.15,0.0,-0.23597,0.00013,24.28937]
[1778180682686,29.03,80099.88,0.0,-0.23573,0.00013,24.27611]
[1778180682693,29.03,80099.19,0.0,-0.23581,0.00013,24.2809]
[1778180690558,29.03,80100.76,0.0,-0.23556,0.00013,24.26729]
[1778180695591,29.02,80101.81,0.0,-0.2354,0.00013,24.2584]
[1778180700627,29.02,80099.28,0.0,-0.23572,0.00013,24.2756]
[1778180703391,29.02,80097.22,0.0,-0.23599,0.00013,24.29026]
[1778180704114,29.02,80106.16,0.0,-0.23478,0.00013,24.22439]
[1778180705389,29.02,80105.31,0.0,-0.2349,0.00013,24.23064]
[1778180705661,29.02,80109.05,0.0,-0.23439,0.00013,24.20293]
[1778180707226,29.02,80106.94,0.0,-0.23467,0.00013,24.21828]
[1778180707240,29.02,80106.94,0.0,-0.23467,0.00013,24.21828]
[1778180707440,29.02,80106.94,0.0,-0.23467,0.00013,24.21828]
[1778180707445,29.02,80106.94,0.0,-0.23467,0.00013,24.21828]
[1778180707676,29.02,80106.94,0.0,-0.23467,0.00013,24.21792]
[1778180710839,29.02,80107.12,0.0,-0.23463,0.00013,24.21601]
[1778180710863,29.02,80107.12,0.0,-0.23463,0.00013,24.21601]
[1778180711704,29.02,80107.12,0.0,-0.23463,0.00013,24.21601]
[1778180716738,29.01,80112.9,0.0,-0.23384,0.00013,24.17275]
[1778180716862,29.01,80112.9,0.0,-0.23384,0.00013,24.17275]
[1778180717789,29.01,80115.64,0.0,-0.23347,0.00013,24.15241]
[1778180722818,29.01,80120.65,0.0,-0.23279,0.00013,24.11471]
[1778180724870,29.01,80120.69,0.0,-0.23278,0.00013,24.11394]
[1778180727231,29.01,80111.81,0.0,-0.23396,0.00013,24.17899]
[1778180727838,29.01,80109.1,0.0,-0.23432,0.00013,24.19895]
[1778180728279,29.01,80109.1,0.0,-0.23432,0.00013,24.19895]
[1778180728384,29.01,80109.1,0.0,-0.23432,0.00013,24.19895]
[1778180728826,29.01,80109.34,0.0,-0.23429,0.00013,24.19695]
[1778180729831,29.01,80090.45,0.0,-0.23683,0.00013,24.33563]
[1778180729913,29.01,80090.45,0.0,-0.23683,0.00013,24.33563]
[1778180729922,29.01,80090.45,0.0,-0.23683,0.00013,24.33563]
[1778180730838,29.01,80091.28,0.0,-0.23671,0.00013,24.32918]
[1778180735873,29.01,80092.11,0.0,-0.23656,0.00013,24.31889]
[1778180736193,29.01,80092.11,0.0,-0.23656,0.00013,24.31889]
[1778180738927,29.01,80086.78,0.0,-0.23728,0.00014,24.35748]
[1778180744513,29.0,80079.78,0.0,-0.2382,0.00014,24.40744]
[1778180744551,29.0,80079.78,0.0,-0.2382,0.00014,24.40744]
[1778180744594,29.0,80079.78,0.0,-0.2382,0.00014,24.40744]
[1778180745890,29.0,80083.21,0.0,-0.23773,0.00014,24.38187]
[1778180746754,29.0,80083.21,0.0,-0.23773,0.00014,24.38187]
[1778180746821,29.0,80093.42,0.0,-0.23635,0.00013,24.30697]
[1778180751985,29.0,80089.44,0.0,-0.23686,0.00013,24.33495]
[1778180757020,29.0,80087.77,0.0,-0.23707,0.00014,24.34636]
[1778180762063,28.99,80085.59,0.0,-0.23735,0.00014,24.36128]
[1778180765546,28.99,80089.24,0.0,-0.23685,0.00014,24.33394]
[1778180767164,28.99,80087.45,0.0,-0.23708,0.00014,24.34668]
[1778180772168,28.99,80086.91,0.0,-0.23714,0.00014,24.34975]
[1778180777175,28.99,80086.39,0.0,-0.23719,0.00014,24.35269]
[1778180782180,28.99,80085.81,0.0,-0.23726,0.00014,24.35609]
[1778180787208,28.98,80086.71,0.0,-0.23712,0.00014,24.34871]
[1778180789797,28.98,80080.87,0.0,-0.2379,0.00014,24.39107]
[1778180789806,28.98,80080.87,0.0,-0.2379,0.00014,24.39107]
[1778180791867,28.98,80081.02,0.0,-0.23788,0.00014,24.38958]
[1778180791874,28.98,80081.02,0.0,-0.23788,0.00014,24.38958]
[1778180792126,28.98,80080.28,0.0,-0.23795,0.00014,24.39125]
[1778180793918,28.98,80078.59,0.0,-0.23818,0.00014,24.40341]
[1778180795974,28.98,80080.76,0.0,-0.23788,0.00014,24.38702]
[1778180796294,28.98,80080.76,0.0,-0.23788,0.00014,24.38702]
[1778180801329,28.98,80080.41,0.0,-0.23791,0.00014,24.38872]
[1778180806363,28.98,80088.9,0.0,-0.23674,0.00014,24.32577]
[1778180808090,28.98,80087.42,0.0,-0.23694,0.00014,24.33651]
[1778180808333,28.98,80087.42,0.0,-0.23694,0.00014,24.33651]
[1778180808346,28.98,80087.42,0.0,-0.23694,0.00014,24.33651]
[1778180808362,28.98,80087.42,0.0,-0.23694,0.00014,24.33651]
[1778180808888,28.97,80091.09,0.0,-0.23644,0.00013,24.30939]
[1778180809938,28.97,80091.09,0.0,-0.23644,0.00013,24.30939]
[1778180809961,28.97,80097.99,0.0,-0.23551,0.00013,24.25858]
[1778180810392,28.97,80097.99,0.0,-0.23551,0.00013,24.25858]
[1778180810483,28.97,80097.91,0.0,-0.23552,0.00013,24.25916]
[1778180815922,28.97,80099.28,0.0,-0.23533,0.00013,24.24871]
[1778180820695,28.97,80097.69,0.0,-0.23554,0.00013,24.26015]
[1778180826508,28.97,80104.04,0.0,-0.23467,0.00013,24.21265]
[1778180829864,28.97,80102.74,0.0,-0.23484,0.00013,24.22201]
[1778180833026,28.97,80093.79,0.0,-0.23604,0.00013,24.28716]
[1778180833058,28.97,80093.79,0.0,-0.23604,0.00013,24.28716]
[1778180833079,28.97,80093.79,0.0,-0.23604,0.00013,24.28716]
[1778180833139,28.97,80093.79,0.0,-0.23604,0.00013,24.28716]
[1778180833556,28.97,80093.02,0.0,-0.23614,0.00013,24.29261]
[1778180838591,28.97,80090.6,0.0,-0.23644,0.00014,24.30912]
[1778180840880,28.97,80091.37,0.0,-0.23634,0.00013,24.30347]
[1778180840936,28.97,80091.37,0.0,-0.23634,0.00013,24.30347]
[1778180841281,28.96,80089.91,0.0,-0.23653,0.00014,24.31399]
[1778180841612,28.96,80089.91,0.0,-0.23653,0.00014,24.31369]
[1778180842199,28.96,80089.91,0.0,-0.23653,0.00014,24.31369]
[1778180842234,28.96,80089.91,0.0,-0.23653,0.00014,24.31369]
[1778180842460,28.96,80089.91,0.0,-0.23653,0.00014,24.31369]
[1778180845145,28.96,80077.05,0.0,-0.23827,0.00014,24.40793]
[1778180845706,28.96,80077.05,0.0,-0.23827,0.00014,24.40793]
[1778180846544,28.96,80075.85,0.0,-0.23843,0.00014,24.41673]
[1778180846949,28.96,80075.85,0.0,-0.23843,0.00014,24.41673]
[1778180852273,28.96,80072.35,0.0,-0.23889,0.00014,24.43889]
[1778180853937,28.96,80073.89,0.0,-0.23868,0.00014,24.42761]
[1778180858784,28.96,80068.22,0.0,-0.23945,0.00014,24.4688]
[1778180859744,28.96,80069.59,0.0,-0.23926,0.00014,24.4587]
[1778180860242,28.96,80073.5,0.0,-0.23873,0.00014,24.43011]
[1778180860422,28.96,80073.5,0.0,-0.23873,0.00014,24.43011]
[1778180860490,28.96,80073.5,0.0,-0.23873,0.00014,24.43011]
[1778180860748,28.96,80073.72,0.0,-0.23869,0.00014,24.42831]
[1778180861752,28.96,80084.03,0.0,-0.23729,0.00014,24.35283]
[1778180862267,28.96,80084.03,0.0,-0.23729,0.00014,24.35283]
[1778180862272,28.96,80084.03,0.0,-0.23729,0.00014,24.35283]
[1778180862303,28.96,80084.03,0.0,-0.23729,0.00014,24.35283]
[1778180862392,28.96,80084.03,0.0,-0.23729,0.00014,24.35283]
[1778180862412,28.96,80084.03,0.0,-0.23729,0.00014,24.35283]
[1778180862463,28.96,80084.03,0.0,-0.23729,0.00014,24.35283]
[1778180862925,28.96,80098.25,0.0,-0.23537,0.00013,24.2484]
[1778180863106,28.96,80098.25,0.0,-0.23537,0.00013,24.2484]
[1778180863260,28.96,80098.25,0.0,-0.23537,0.00013,24.2484]
[1778180863439,28.96,80098.25,0.0,-0.23537,0.00013,24.2484]
[1778180863621,28.96,80098.25,0.0,-0.23537,0.00013,24.2484]
[1778180863891,28.96,80098.25,0.0,-0.23537,0.00013,24.2484]
[1778180863923,28.96,80098.25,0.0,-0.23537,0.00013,24.2484]
[1778180864009,28.96,80109.05,0.0,-0.23391,0.00013,24.16851]
[1778180864129,28.96,80109.05,0.0,-0.23391,0.00013,24.16851]
[1778180864232,28.96,80109.05,0.0,-0.23391,0.00013,24.16851]
[1778180864249,28.96,80109.05,0.0,-0.23391,0.00013,24.16851]
[1778180864692,28.96,80109.05,0.0,-0.23391,0.00013,24.16851]
[1778180864767,28.96,80109.05,0.0,-0.23391,0.00013,24.16851]
[1778180864915,28.96,80109.05,0.0,-0.23391,0.00013,24.16851]
[1778180865016,28.96,80105.41,0.0,-0.2344,0.00013,24.19537]
[1778180865361,28.96,80105.41,0.0,-0.2344,0.00013,24.19537]
[1778180865608,28.96,80105.41,0.0,-0.2344,0.00013,24.19537]
[1778180865642,28.96,80105.41,0.0,-0.2344,0.00013,24.19537]
[1778180865853,28.96,80105.41,0.0,-0.2344,0.00013,24.19537]
[1778180865889,28.96,80105.19,0.0,-0.23443,0.00013,24.1968]
[1778180867052,28.96,80105.19,0.0,-0.23443,0.00013,24.19661]
[1778180871880,28.96,80116.18,0.0,-0.23294,0.00013,24.11501]
[1778180871966,28.96,80116.18,0.0,-0.23294,0.00013,24.11501]
[1778180872166,28.96,80115.01,0.0,-0.2331,0.00013,24.12354]
[1778180872354,28.96,80115.01,0.0,-0.2331,0.00013,24.12354]
[1778180872911,28.96,80115.01,0.0,-0.2331,0.00013,24.12354]
[1778180872964,28.96,80111.45,0.0,-0.23357,0.00013,24.14973]
[1778180874236,28.96,80111.45,0.0,-0.23357,0.00013,24.14974]
[1778180874585,28.96,80111.45,0.0,-0.23357,0.00013,24.14974]
[1778180874617,28.96,80111.45,0.0,-0.23357,0.00013,24.14974]
[1778180874847,28.96,80112.15,0.0,-0.23348,0.00013,24.14454]
[1778180876274,28.96,80114.63,0.0,-0.23315,0.00013,24.12619]
[1778180876860,28.96,80114.63,0.0,-0.23315,0.00013,24.12618]
[1778180878823,28.96,80115.27,0.0,-0.23306,0.00013,24.12142]
[1778180878909,28.96,80115.27,0.0,-0.23306,0.00013,24.12142]
[1778180879532,28.96,80116.42,0.0,-0.23291,0.00013,24.11291]
[1778180879579,28.96,80116.42,0.0,-0.23291,0.00013,24.11291]
[1778180879799,28.96,80116.42,0.0,-0.23291,0.00013,24.11291]
[1778180879856,28.96,80116.42,0.0,-0.23291,0.00013,24.11291]
[1778180882829,28.96,80123.08,0.0,-0.23201,0.00013,24.06333]
[1778180882866,28.96,80123.08,0.0,-0.23201,0.00013,24.06333]
[1778180883616,28.96,80129.13,0.0,-0.2312,0.00013,24.01843]
[1778180885857,28.96,80128.94,0.0,-0.23122,0.00013,24.01957]
[1778180886157,28.96,80126.86,0.0,-0.2315,0.00013,24.03487]
[1778180886195,28.96,80126.86,0.0,-0.2315,0.00013,24.03487]
[1778180891968,28.96,80128.95,0.0,-0.2312,0.00013,24.01823]
[1778180896297,28.95,80134.66,0.0,-0.23043,0.00013,23.9751]
[1778180896333,28.95,80134.66,0.0,-0.23043,0.00013,23.9751]
[1778180896841,28.95,80134.66,0.0,-0.23043,0.00013,23.9751]
[1778180897003,28.95,80134.61,0.0,-0.23043,0.00013,23.97532]
[1778180899268,28.95,80132.94,0.0,-0.23065,0.00013,23.98742]
[1778180899290,28.95,80132.94,0.0,-0.23065,0.00013,23.98742]
[1778180905060,28.95,80135.9,0.0,-0.23024,0.00013,23.96423]
[1778180910095,28.95,80135.54,0.0,-0.23026,0.00013,23.96577]
[1778180915591,28.95,80132.36,0.0,-0.23065,0.00013,23.98503]
[1778180921172,28.94,80133.1,0.0,-0.23053,0.00013,23.97826]
[1778180926209,28.94,80131.9,0.0,-0.23068,0.00013,23.98641]
[1778180931371,28.94,80131.34,0.0,-0.23074,0.00013,23.99009]
[1778180936888,28.94,80134.57,0.0,-0.2303,0.00013,23.96544]
[1778180942318,28.94,80135.86,0.0,-0.23012,0.00013,23.95495]
[1778180944999,28.94,80136.09,0.0,-0.23008,0.00013,23.95297]
[1778180945044,28.94,80136.09,0.0,-0.23008,0.00013,23.95297]
[1778180946963,28.94,80144.62,0.0,-0.22894,0.00013,23.88898]
[1778180947750,28.93,80147.17,0.0,-0.2286,0.00013,23.86973]
[1778180947800,28.93,80147.17,0.0,-0.2286,0.00013,23.86973]
[1778180947858,28.93,80147.17,0.0,-0.2286,0.00013,23.86973]
[1778180948716,28.93,80148.16,0.0,-0.22847,0.00013,23.86216]
[1778180948771,28.93,80148.16,0.0,-0.22847,0.00013,23.86216]
[1778180948874,28.93,80145.36,0.0,-0.22884,0.00013,23.88294]
[1778180950455,28.93,80139.03,0.0,-0.22967,0.00013,23.93003]
[1778180950513,28.93,80139.03,0.0,-0.22967,0.00013,23.93003]
[1778180952312,28.93,80138.0,0.0,-0.2298,0.00013,23.93728]
[1778180952344,28.93,80138.0,0.0,-0.2298,0.00013,23.93728]
[1778180952457,28.93,80138.0,0.0,-0.2298,0.00013,23.93728]
[1778180952537,28.93,80138.0,0.0,-0.2298,0.00013,23.93728]
[1778180952637,28.93,80138.0,0.0,-0.2298,0.00013,23.93728]
[1778180952727,28.93,80137.6,0.0,-0.22985,0.00013,23.94004]
[1778180954609,28.93,80137.6,0.0,-0.22985,0.00013,23.9399]
[1778180954680,28.93,80137.6,0.0,-0.22985,0.00013,23.9399]
[1778180960312,28.93,80127.33,0.0,-0.23121,0.00013,24.01563]
[1778180965676,28.93,80124.13,0.0,-0.23162,0.00013,24.03859]
[1778180970974,28.93,80128.85,0.0,-0.23098,0.00013,24.00277]
[1778180976963,28.92,80122.73,0.0,-0.23176,0.00013,24.04395]
[1778180982603,28.92,80122.24,0.0,-0.2318,0.00013,24.04634]
[1778180987639,28.92,80122.41,0.0,-0.23177,0.00013,24.04422]
[1778180992674,28.92,80121.85,0.0,-0.23183,0.00013,24.04758]
[1778180997708,28.92,80121.34,0.0,-0.23188,0.00013,24.05044]
[1778180999243,28.92,80121.34,0.0,-0.23188,0.00013,24.05044]
[1778181001203,28.91,80124.29,0.0,-0.23148,0.00013,24.02807]
[1778181001226,28.91,80124.29,0.0,-0.23148,0.00013,24.02807]
[1778181006778,28.91,80125.75,0.0,-0.23127,0.00013,24.01656]
[1778181010065,28.91,80115.32,0.0,-0.23266,0.00013,24.0935]
[1778181015836,28.91,80116.1,0.0,-0.23254,0.00013,24.08677]
[1778181017249,28.91,80119.26,0.0,-0.23211,0.00013,24.06299]
[1778181017412,28.91,80119.26,0.0,-0.23211,0.00013,24.06299]
[1778181019136,28.91,80133.24,0.0,-0.23024,0.00013,23.95894]
[1778181019252,28.91,80133.24,0.0,-0.23024,0.00013,23.95894]
[1778181019355,28.91,80133.24,0.0,-0.23024,0.00013,23.95894]
[1778181019953,28.91,80133.24,0.0,-0.23024,0.00013,23.95894]
[1778181020031,28.91,80133.24,0.0,-0.23024,0.00013,23.95894]
[1778181020112,28.91,80133.24,0.0,-0.23024,0.00013,23.95894]
[1778181020146,28.91,80133.24,0.0,-0.23024,0.00013,23.95894]
[1778181020154,28.91,80133.24,0.0,-0.23024,0.00013,23.95894]
[1778181020131,28.91,80135.64,0.0,-0.22992,0.00013,23.94089]
[1778181020421,28.91,80135.64,0.0,-0.22992,0.00013,23.94089]
[1778181020427,28.91,80135.64,0.0,-0.22992,0.00013,23.94089]
[1778181020902,28.91,80135.64,0.0,-0.22992,0.00013,23.94089]
[1778181020944,28.91,80135.64,0.0,-0.22992,0.00013,23.94089]
[1778181021101,28.91,80135.64,0.0,-0.22992,0.00013,23.94089]
[1778181021125,28.91,80135.64,0.0,-0.22992,0.00013,23.94089]
[1778181021164,28.91,80134.2,0.0,-0.23011,0.00013,23.95163]
[1778181022830,28.91,80132.58,0.0,-0.23032,0.00013,23.9633]
[1778181022861,28.91,80132.58,0.0,-0.23032,0.00013,23.9633]
[1778181022933,28.91,80130.58,0.0,-0.23058,0.00013,23.97821]
[1778181024014,28.91,80130.58,0.0,-0.23058,0.00013,23.97821]
[1778181024536,28.91,80130.82,0.0,-0.23055,0.00013,23.97608]
[1778181025296,28.91,80130.82,0.0,-0.23054,0.00013,23.97589]
[1778181027736,28.91,80133.24,0.0,-0.23021,0.00013,23.95748]
[1778181033110,28.9,80137.31,0.0,-0.22964,0.00013,23.92275]
[1778181037624,28.9,80138.28,0.0,-0.2295,0.00013,23.91478]
[1778181037996,28.9,80138.33,0.0,-0.22949,0.00013,23.91427]
[1778181043037,28.9,80138.73,0.0,-0.22942,0.00013,23.91062]
[1778181048067,28.9,80136.18,0.0,-0.22975,0.00013,23.92902]
[1778181053107,28.9,80135.84,0.0,-0.22978,0.00013,23.93086]
[1778181058138,28.9,80127.7,0.0,-0.23086,0.00013,23.99111]
[1778181063173,28.89,80127.97,0.0,-0.23082,0.00013,23.98859]
[1778181068210,28.89,80127.52,0.0,-0.23087,0.00013,23.99138]
[1778181071878,28.89,80129.2,0.0,-0.23063,0.00013,23.97825]
[1778181071926,28.89,80129.2,0.0,-0.23063,0.00013,23.97825]
[1778181073929,28.89,80130.07,0.0,-0.23051,0.00013,23.97138]
[1778181073974,28.89,80130.07,0.0,-0.23051,0.00013,23.97138]
[1778181079140,28.89,80129.83,0.0,-0.23053,0.00013,23.97224]
[1778181079643,28.89,80130.56,0.0,-0.23043,0.00013,23.96657]
[1778181079714,28.89,80130.56,0.0,-0.23043,0.00013,23.96657]
[1778181080145,28.89,80130.56,0.0,-0.23043,0.00013,23.96657]
[1778181080299,28.89,80135.7,0.0,-0.22974,0.00013,23.92798]
[1778181080876,28.89,80135.7,0.0,-0.22974,0.00013,23.92798]
[1778181083775,28.89,80142.06,0.0,-0.22888,0.00013,23.87997]
[1778181084285,28.89,80142.06,0.0,-0.22888,0.00013,23.87997]
[1778181086010,28.89,80142.05,0.0,-0.22888,0.00013,23.87993]
[1778181086040,28.89,80142.05,0.0,-0.22888,0.00013,23.87993]
[1778181086312,28.89,80142.05,0.0,-0.22888,0.00013,23.87993]
[1778181086323,28.89,80141.24,0.0,-0.22899,0.00013,23.88576]
[1778181091324,28.89,80142.14,0.0,-0.22884,0.00013,23.87499]
[1778181095470,28.88,80141.48,0.0,-0.22892,0.00013,23.87966]
[1778181097923,28.88,80141.28,0.0,-0.22894,0.00013,23.88102]
[1778181098232,28.88,80141.28,0.0,-0.22894,0.00013,23.88102]
[1778181098318,28.88,80141.28,0.0,-0.22894,0.00013,23.88095]
[1778181103346,28.88,80140.86,0.0,-0.22899,0.00013,23.88376]
[1778181105912,28.88,80142.72,0.0,-0.22874,0.00013,23.8697]
[1778181105947,28.88,80142.72,0.0,-0.22874,0.00013,23.8697]
[1778181106894,28.88,80146.27,0.0,-0.22827,0.00013,23.84305]
[1778181111038,28.88,80152.63,0.0,-0.22742,0.00013,23.79509]
[1778181116054,28.88,80149.72,0.0,-0.2278,0.00013,23.81646]
[1778181117251,28.88,80149.17,0.0,-0.22787,0.00013,23.82049]
[1778181121380,28.88,80147.71,0.0,-0.22806,0.00013,23.83093]
[1778181121969,28.88,80147.71,0.0,-0.22806,0.00013,23.83093]
[1778181121990,28.88,80147.71,0.0,-0.22806,0.00013,23.83093]
[1778181121995,28.88,80147.71,0.0,-0.22806,0.00013,23.83093]
[1778181122006,28.88,80147.71,0.0,-0.22806,0.00013,23.83093]
[1778181122047,28.88,80150.96,0.0,-0.22762,0.00013,23.80643]
[1778181123531,28.88,80155.11,0.0,-0.22707,0.00013,23.77518]
[1778181123565,28.88,80155.11,0.0,-0.22707,0.00013,23.77518]
[1778181123809,28.88,80155.11,0.0,-0.22707,0.00013,23.77518]
[1778181123843,28.88,80152.78,0.0,-0.22738,0.00013,23.79262]
[1778181124724,28.88,80152.78,0.0,-0.22738,0.00013,23.79262]
[1778181126123,28.88,80147.17,0.0,-0.22812,0.00013,23.83463]
[1778181127599,28.88,80148.36,0.0,-0.22796,0.00013,23.82541]
[1778181132425,28.88,80150.36,0.0,-0.22769,0.00013,23.80991]
[1778181133774,28.88,80150.75,0.0,-0.22763,0.00013,23.80687]
[1778181139076,28.88,80151.49,0.0,-0.22753,0.00013,23.80082]
[1778181139955,28.88,80153.31,0.0,-0.22728,0.00013,23.78676]
[1778181142026,28.88,80152.66,0.0,-0.22736,0.00013,23.79153]
[1778181143238,28.87,80153.91,0.0,-0.22719,0.00013,23.78187]
[1778181143332,28.87,80156.37,0.0,-0.22687,0.00013,23.76325]
[1778181148771,28.87,80163.84,0.0,-0.22587,0.00013,23.70651]
[1778181153807,28.87,80163.37,0.0,-0.22591,0.00013,23.70619]
[1778181158902,28.87,80164.46,0.0,-0.22576,0.00013,23.69785]
[1778181160239,28.87,80170.9,0.0,-0.22491,0.00013,23.64923]
[1778181160261,28.87,80170.9,0.0,-0.22491,0.00013,23.64923]
[1778181160603,28.87,80177.44,0.0,-0.22405,0.00013,23.59984]
[1778181160856,28.87,80177.44,0.0,-0.22405,0.00013,23.59995]
[1778181161958,28.87,80177.44,0.0,-0.22405,0.00013,23.59995]
[1778181162040,28.87,80177.7,0.0,-0.22402,0.00013,23.59811]
[1778181166755,28.87,80176.04,0.0,-0.22425,0.00013,23.61122]
[1778181166810,28.87,80175.55,0.0,-0.22432,0.00013,23.61507]
[1778181172079,28.88,80175.19,0.0,-0.22437,0.00013,23.61841]
[1778181177214,28.88,80178.65,0.0,-0.22393,0.00013,23.59265]
[1778181177643,28.88,80178.03,0.0,-0.22401,0.00013,23.59744]
[1778181180242,28.88,80178.48,0.0,-0.22395,0.00013,23.59423]
[1778181180322,28.88,80181.59,0.0,-0.22355,0.00013,23.57082]
[1778181182625,28.88,80186.44,0.0,-0.22291,0.00013,23.53421]
[1778181182640,28.88,80186.44,0.0,-0.22291,0.00013,23.53421]
[1778181188346,28.88,80184.31,0.0,-0.22319,0.00013,23.55047]
[1778181189136,28.88,80185.42,0.0,-0.22305,0.00013,23.54224]
[1778181190094,28.88,80185.26,0.0,-0.22307,0.00013,23.54354]
[1778181190109,28.88,80185.26,0.0,-0.22307,0.00013,23.54354]
[1778181190134,28.88,80189.39,0.0,-0.22254,0.00013,23.5123]
[1778181191450,28.88,80190.56,0.0,-0.22238,0.00013,23.50351]
[1778181192074,28.88,80190.56,0.0,-0.22238,0.00013,23.50352]
[1778181197110,28.88,80195.28,0.0,-0.22177,0.00013,23.46799]
[1778181202146,28.88,80193.19,0.0,-0.22205,0.00013,23.48423]
[1778181203622,28.88,80192.21,0.0,-0.22218,0.00013,23.49167]
[1778181203755,28.88,80192.21,0.0,-0.22218,0.00013,23.49167]
[1778181203817,28.88,80192.21,0.0,-0.22218,0.00013,23.49167]
[1778181204161,28.88,80192.21,0.0,-0.22218,0.00013,23.4918]
[1778181204493,28.88,80192.21,0.0,-0.22218,0.00013,23.4918]
[1778181204982,28.88,80192.21,0.0,-0.22218,0.00013,23.4918]
[1778181204987,28.88,80192.21,0.0,-0.22218,0.00013,23.4918]
[1778181205168,28.88,80182.89,0.0,-0.2234,0.00013,23.56269]
[1778181205916,28.88,80182.89,0.0,-0.2234,0.00013,23.56269]
[1778181205955,28.88,80182.89,0.0,-0.2234,0.00013,23.56269]
[1778181206181,28.88,80180.36,0.0,-0.22374,0.00013,23.58185]
[1778181206864,28.88,80180.36,0.0,-0.22374,0.00013,23.58185]
[1778181207429,28.88,80167.06,0.0,-0.22549,0.00013,23.68259]
[1778181207914,28.88,80167.06,0.0,-0.22549,0.00013,23.68259]
[1778181207931,28.88,80167.06,0.0,-0.22549,0.00013,23.68259]
[1778181208314,28.88,80167.06,0.0,-0.22549,0.00013,23.68259]
[1778181208342,28.88,80167.06,0.0,-0.22549,0.00013,23.68259]
[1778181209956,28.88,80166.94,0.0,-0.22551,0.00013,23.68352]
[1778181210380,28.88,80168.04,0.0,-0.22536,0.00013,23.67522]
[1778181215437,28.88,80169.41,0.0,-0.22516,0.00013,23.66136]
[1778181220457,28.88,80173.48,0.0,-0.22463,0.00013,23.63073]
[1778181225467,28.88,80180.29,0.0,-0.22374,0.00013,23.57952]
[1778181230472,28.88,80171.36,0.0,-0.22492,0.00013,23.64736]
[1778181235472,28.88,80172.62,0.0,-0.22475,0.00013,23.63784]
[1778181240480,28.88,80173.47,0.0,-0.22464,0.00013,23.63142]
[1778181245488,28.88,80177.78,0.0,-0.22407,0.00013,23.59896]
[1778181250489,28.88,80178.11,0.0,-0.22403,0.00013,23.59659]
[1778181255494,28.88,80178.89,0.0,-0.22393,0.00013,23.59084]
[1778181260504,28.88,80178.89,0.0,-0.22394,0.00013,23.59099]
[1778181265518,28.89,80177.95,0.0,-0.22406,0.00013,23.59823]
[1778181270542,28.89,80178.33,0.0,-0.22401,0.00013,23.5954]
[1778181275551,28.89,80178.9,0.0,-0.22392,0.00013,23.58755]
[1778181280563,28.89,80181.47,0.0,-0.22358,0.00013,23.56822]
[1778181285578,28.89,80179.45,0.0,-0.22385,0.00013,23.58362]
[1778181290631,28.89,80176.48,0.0,-0.22424,0.00013,23.60605]
[1778181292505,28.89,80188.35,0.0,-0.22268,0.00013,23.51616]
[1778181292938,28.89,80188.35,0.0,-0.22268,0.00013,23.51616]
[1778181292963,28.89,80188.35,0.0,-0.22268,0.00013,23.51616]
[1778181293302,28.89,80188.35,0.0,-0.22268,0.00013,23.51616]
[1778181293923,28.89,80191.35,0.0,-0.22229,0.00013,23.49348]
[1778181299643,28.89,80191.7,0.0,-0.22225,0.00013,23.49145]
[1778181304523,28.89,80182.85,0.0,-0.22342,0.00013,23.55888]
[1778181304563,28.89,80182.85,0.0,-0.22342,0.00013,23.55888]
[1778181307352,28.89,80178.2,0.0,-0.22403,0.00013,23.59421]
[1778181307403,28.89,80178.2,0.0,-0.22403,0.00013,23.59421]
[1778181308020,28.89,80177.95,0.0,-0.22406,0.00013,23.5961]
[1778181308049,28.89,80177.95,0.0,-0.22406,0.00013,23.5961]
[1778181313139,28.89,80179.65,0.0,-0.22384,0.00013,23.58331]
[1778181313179,28.89,80179.65,0.0,-0.22384,0.00013,23.58331]
[1778181313804,28.89,80182.83,0.0,-0.22343,0.00013,23.55933]
[1778181313856,28.89,80182.83,0.0,-0.22343,0.00013,23.55933]
[1778181317279,28.89,80182.76,0.0,-0.22344,0.00013,23.55998]
[1778181317330,28.89,80182.76,0.0,-0.22344,0.00013,23.55998]
[1778181319046,28.89,80182.77,0.0,-0.22344,0.00013,23.56003]
[1778181325230,28.89,80186.04,0.0,-0.22301,0.00013,23.53552]
[1778181327703,28.89,80183.73,0.0,-0.22332,0.00013,23.55293]
[1778181327747,28.89,80183.73,0.0,-0.22332,0.00013,23.55293]
[1778181327799,28.89,80183.73,0.0,-0.22332,0.00013,23.55293]
[1778181328057,28.89,80183.73,0.0,-0.22332,0.00013,23.55293]
[1778181328143,28.89,80171.4,0.0,-0.22493,0.00013,23.64615]
[1778181329739,28.89,80164.6,0.0,-0.22583,0.00013,23.69744]
[1778181330195,28.89,80164.77,0.0,-0.22581,0.00013,23.69612]
[1778181330770,28.89,80164.77,0.0,-0.22581,0.00013,23.69612]
[1778181331567,28.89,80161.54,0.0,-0.22621,0.00013,23.7168]
[1778181331801,28.89,80161.54,0.0,-0.22621,0.00013,23.7168]
[1778181332536,28.89,80161.54,0.0,-0.22621,0.00013,23.7168]
[1778181337447,28.89,80162.36,0.0,-0.22611,0.00013,23.71088]
[1778181342453,28.89,80165.57,0.0,-0.22569,0.00013,23.68695]
[1778181347481,28.89,80164.79,0.0,-0.22579,0.00013,23.69272]
[1778181352505,28.89,80164.47,0.0,-0.22583,0.00013,23.69506]
[1778181356183,28.89,80163.52,0.0,-0.22596,0.00013,23.70219]
[1778181356242,28.89,80163.52,0.0,-0.22596,0.00013,23.70218]
[1778181361272,28.89,80165.9,0.0,-0.22564,0.00013,23.6843]
[1778181366622,28.89,80166.56,0.0,-0.22556,0.00013,23.67941]
[1778181372410,28.89,80172.71,0.0,-0.22475,0.00013,23.63317]
[1778181378775,28.89,80178.23,0.0,-0.22403,0.00013,23.59179]
[1778181387455,28.89,80184.19,0.0,-0.22325,0.00013,23.54705]
[1778181392495,28.89,80184.57,0.0,-0.22318,0.00013,23.54048]
[1778181395586,28.89,80183.23,0.0,-0.22336,0.00013,23.55056]
[1778181395618,28.89,80183.23,0.0,-0.22336,0.00013,23.55056]
[1778181397277,28.89,80187.78,0.0,-0.22276,0.00013,23.51601]
[1778181397347,28.89,80187.32,0.0,-0.22282,0.00013,23.5195]
[1778181402561,28.89,80186.56,0.0,-0.22292,0.00013,23.52527]
[1778181407596,28.89,80182.63,0.0,-0.22343,0.00013,23.55498]
[1778181412630,28.89,80187.29,0.0,-0.22282,0.00013,23.51965]
[1778181416068,28.89,80186.76,0.0,-0.22289,0.00013,23.52376]
[1778181416102,28.89,80186.76,0.0,-0.22289,0.00013,23.52376]
[1778181416663,28.89,80188.42,0.0,-0.22268,0.00013,23.51121]
[1778181417667,28.89,80200.14,0.0,-0.22115,0.00013,23.42226]
[1778181422700,28.89,80194.01,0.0,-0.22194,0.00013,23.46873]
[1778181423204,28.89,80194.01,0.0,-0.22194,0.00013,23.46873]
[1778181423666,28.89,80192.81,0.0,-0.2221,0.00013,23.47781]
[1778181428681,28.89,80192.88,0.0,-0.22209,0.00013,23.47716]
[1778181433705,28.89,80191.31,0.0,-0.22229,0.00013,23.48899]
[1778181438710,28.89,80190.75,0.0,-0.22237,0.00013,23.49331]
[1778181443156,28.89,80190.41,0.0,-0.22241,0.00013,23.49602]
[1778181443170,28.89,80190.41,0.0,-0.22241,0.00013,23.49602]
[1778181445200,28.89,80192.09,0.0,-0.22219,0.00013,23.4833]
[1778181445301,28.89,80192.56,0.0,-0.22213,0.00013,23.47981]
[1778181450898,28.89,80192.4,0.0,-0.22216,0.00013,23.48118]
[1778181455934,28.89,80192.12,0.0,-0.22218,0.00013,23.47988]
[1778181462251,28.89,80190.39,0.0,-0.2224,0.00013,23.4931]
[1778181465034,28.89,80185.89,0.0,-0.22299,0.00013,23.5273]
[1778181465215,28.89,80185.89,0.0,-0.22299,0.00013,23.5273]
[1778181465276,28.89,80185.89,0.0,-0.22299,0.00013,23.5273]
[1778181465432,28.89,80185.89,0.0,-0.22299,0.00013,23.5273]
[1778181465541,28.89,80184.39,0.0,-0.22319,0.00013,23.53865]
[1778181466039,28.89,80184.39,0.0,-0.22319,0.00013,23.53865]
[1778181466116,28.89,80184.39,0.0,-0.22319,0.00013,23.53865]
[1778181466159,28.89,80184.39,0.0,-0.22319,0.00013,23.53865]
[1778181466364,28.89,80184.39,0.0,-0.22319,0.00013,23.53865]
[1778181466530,28.89,80184.39,0.0,-0.22319,0.00013,23.53865]
[1778181466631,28.89,80145.56,0.0,-0.22831,0.00013,23.83121]
[1778181466783,28.89,80145.56,0.0,-0.22831,0.00013,23.83121]
[1778181467463,28.89,80145.56,0.0,-0.22831,0.00013,23.83121]
[1778181467521,28.89,80142.65,0.0,-0.2287,0.00013,23.85329]
[1778181467792,28.89,80142.65,0.0,-0.2287,0.00013,23.85329]
[1778181468332,28.89,80142.65,0.0,-0.2287,0.00013,23.85329]
[1778181468408,28.89,80145.81,0.0,-0.22828,0.00013,23.82963]
[1778181468854,28.89,80145.81,0.0,-0.22828,0.00013,23.82963]
[1778181468914,28.89,80145.81,0.0,-0.22828,0.00013,23.82963]
[1778181469120,28.89,80145.36,0.0,-0.22834,0.00013,23.833]
[1778181469987,28.89,80145.36,0.0,-0.22834,0.00013,23.833]
[1778181470048,28.89,80145.36,0.0,-0.22834,0.00013,23.833]
[1778181470217,28.89,80145.36,0.0,-0.22834,0.00013,23.833]
[1778181470255,28.89,80145.36,0.0,-0.22834,0.00013,23.833]
[1778181470418,28.89,80145.36,0.0,-0.22834,0.00013,23.833]
[1778181470454,28.89,80145.36,0.0,-0.22834,0.00013,23.833]
[1778181470554,28.89,80145.36,0.0,-0.22834,0.00013,23.833]
[1778181470717,28.89,80140.6,0.0,-0.22898,0.00013,23.86866]
[1778181471954,28.89,80141.25,0.0,-0.22889,0.00013,23.8638]
[1778181472405,28.89,80141.25,0.0,-0.22889,0.00013,23.8638]
[1778181472540,28.89,80141.25,0.0,-0.22889,0.00013,23.8638]
[1778181472717,28.89,80127.12,0.0,-0.23077,0.00013,23.96922]
[1778181473347,28.89,80127.12,0.0,-0.23077,0.00013,23.96922]
[1778181473407,28.89,80127.12,0.0,-0.23077,0.00013,23.96922]
[1778181473498,28.89,80127.12,0.0,-0.23077,0.00013,23.96922]
[1778181473588,28.89,80127.12,0.0,-0.23077,0.00013,23.96922]
[1778181473599,28.89,80105.02,0.0,-0.23374,0.00013,24.13337]
[1778181474191,28.89,80105.02,0.0,-0.23374,0.00013,24.13337]
[1778181474213,28.89,80105.02,0.0,-0.23374,0.00013,24.13337]
[1778181474244,28.89,80105.02,0.0,-0.23374,0.00013,24.13337]
[1778181474288,28.89,80101.6,0.0,-0.2342,0.00013,24.15867]
[1778181474952,28.89,80101.6,0.0,-0.2342,0.00013,24.15867]
[1778181474988,28.89,80101.6,0.0,-0.2342,0.00013,24.15867]
[1778181475008,28.89,80101.6,0.0,-0.2342,0.00013,24.15867]
[1778181475038,28.89,80101.6,0.0,-0.2342,0.00013,24.15867]
[1778181475072,28.89,80101.6,0.0,-0.2342,0.00013,24.15867]
[1778181475557,28.89,80099.35,0.0,-0.2345,0.00013,24.17529]
[1778181476079,28.89,80099.35,0.0,-0.2345,0.00013,24.17529]
[1778181476693,28.89,80106.7,0.0,-0.23351,0.00013,24.12077]
[1778181477885,28.89,80108.73,0.0,-0.23323,0.00013,24.10565]
[1778181477918,28.89,80108.73,0.0,-0.23323,0.00013,24.10565]
[1778181478057,28.89,80108.73,0.0,-0.23323,0.00013,24.10565]
[1778181478359,28.89,80108.73,0.0,-0.23323,0.00013,24.10565]
[1778181478394,28.89,80108.73,0.0,-0.23323,0.00013,24.10565]
[1778181478457,28.89,80100.46,0.0,-0.23435,0.00013,24.16687]
[1778181479477,28.89,80100.46,0.0,-0.23435,0.00013,24.16687]
[1778181479639,28.89,80100.46,0.0,-0.23435,0.00013,24.16687]
[1778181479738,28.89,80092.42,0.0,-0.23543,0.00014,24.22631]
[1778181480293,28.89,80092.42,0.0,-0.23543,0.00014,24.22631]
[1778181480665,28.89,80092.42,0.0,-0.23543,0.00014,24.22631]
[1778181480721,28.89,80092.42,0.0,-0.23543,0.00014,24.22631]
[1778181480669,28.89,80077.56,0.0,-0.23745,0.00014,24.33569]
[1778181480792,28.89,80077.56,0.0,-0.23745,0.00014,24.33569]
[1778181480835,28.89,80077.56,0.0,-0.23745,0.00014,24.33569]
[1778181480904,28.89,80077.56,0.0,-0.23745,0.00014,24.33569]
[1778181481161,28.89,80077.56,0.0,-0.23745,0.00014,24.33569]
[1778181481180,28.89,80077.56,0.0,-0.23745,0.00014,24.33569]
[1778181481280,28.89,80077.56,0.0,-0.23745,0.00014,24.33569]
[1778181481310,28.89,80077.56,0.0,-0.23745,0.00014,24.33569]
[1778181481489,28.89,80077.56,0.0,-0.23745,0.00014,24.33569]
[1778181481724,28.89,80069.15,0.0,-0.23859,0.00014,24.39727]
[1778181482064,28.89,80069.15,0.0,-0.23859,0.00014,24.39727]
[1778181482460,28.89,80069.15,0.0,-0.23859,0.00014,24.39727]
[1778181482496,28.89,80069.15,0.0,-0.23859,0.00014,24.39727]
[1778181482593,28.89,80050.9,0.0,-0.24108,0.00014,24.53044]
[1778181483278,28.89,80049.21,0.0,-0.24132,0.00014,24.54267]
[1778181484075,28.89,80049.21,0.0,-0.24132,0.00014,24.54267]
[1778181484540,28.89,80049.21,0.0,-0.24132,0.00014,24.54267]
[1778181484631,28.89,80049.21,0.0,-0.24132,0.00014,24.54267]
[1778181484652,28.89,80057.93,0.0,-0.24012,0.00014,24.47916]
[1778181485321,28.89,80057.93,0.0,-0.24012,0.00014,24.47916]
[1778181486265,28.89,80067.18,0.0,-0.23886,0.00014,24.41161]
[1778181486309,28.89,80067.18,0.0,-0.23886,0.00014,24.41161]
[1778181487264,28.89,80070.09,0.0,-0.23846,0.00014,24.39024]
[1778181488895,28.89,80071.7,0.0,-0.23824,0.00014,24.37821]
[1778181488941,28.89,80071.7,0.0,-0.23824,0.00014,24.37821]
[1778181489855,28.89,80072.25,0.0,-0.23816,0.00014,24.37398]
[1778181489880,28.89,80072.25,0.0,-0.23816,0.00014,24.37398]
[1778181490082,28.89,80072.25,0.0,-0.23816,0.00014,24.37398]
[1778181490123,28.89,80072.25,0.0,-0.23816,0.00014,24.37398]
[1778181490729,28.89,80074.31,0.0,-0.23788,0.00014,24.35879]
[1778181491157,28.89,80074.31,0.0,-0.23788,0.00014,24.35879]
[1778181491179,28.89,80074.31,0.0,-0.23788,0.00014,24.35879]
[1778181491345,28.89,80074.31,0.0,-0.23788,0.00014,24.35879]
[1778181491380,28.89,80074.31,0.0,-0.23788,0.00014,24.35879]
[1778181491394,28.89,80074.31,0.0,-0.23788,0.00014,24.35879]
[1778181491622,28.89,80074.31,0.0,-0.23788,0.00014,24.35879]
[1778181492001,28.89,80068.91,0.0,-0.23861,0.00014,24.39827]
[1778181492054,28.89,80068.91,0.0,-0.23861,0.00014,24.39827]
[1778181492160,28.89,80068.91,0.0,-0.23861,0.00014,24.39827]
[1778181492263,28.89,80068.91,0.0,-0.23861,0.00014,24.39827]
[1778181492456,28.89,80068.91,0.0,-0.23861,0.00014,24.39827]
[1778181492589,28.89,80068.91,0.0,-0.23861,0.00014,24.39827]
[1778181492592,28.89,80052.43,0.0,-0.24086,0.00014,24.51856]
[1778181492890,28.89,80052.43,0.0,-0.24086,0.00014,24.51856]
[1778181492984,28.89,80052.43,0.0,-0.24086,0.00014,24.51856]
[1778181493267,28.89,80052.43,0.0,-0.24086,0.00014,24.51856]
[1778181493299,28.89,80052.43,0.0,-0.24086,0.00014,24.51856]
[1778181493543,28.89,80052.43,0.0,-0.24086,0.00014,24.51856]
[1778181493577,28.89,80052.43,0.0,-0.24086,0.00014,24.51856]
[1778181493615,28.89,80042.1,0.0,-0.24228,0.00014,24.59359]
[1778181494291,28.89,80042.1,0.0,-0.24228,0.00014,24.59359]
[1778181494743,28.89,80042.1,0.0,-0.24228,0.00014,24.59359]
[1778181494858,28.89,80044.88,0.0,-0.24189,0.00014,24.57332]
[1778181495207,28.89,80044.88,0.0,-0.24189,0.00014,24.57332]
[1778181495273,28.89,80044.88,0.0,-0.24189,0.00014,24.57332]
[1778181495677,28.89,80044.88,0.0,-0.24189,0.00014,24.57332]
[1778181495696,28.89,80044.88,0.0,-0.24189,0.00014,24.57332]
[1778181495778,28.89,80057.57,0.0,-0.24015,0.00014,24.48074]
[1778181496208,28.89,80057.57,0.0,-0.24015,0.00014,24.48074]
[1778181496245,28.89,80057.57,0.0,-0.24015,0.00014,24.48074]
[1778181496702,28.89,80057.57,0.0,-0.24015,0.00014,24.48074]
[1778181496706,28.89,80057.57,0.0,-0.24015,0.00014,24.48074]
[1778181496728,28.89,80057.57,0.0,-0.24015,0.00014,24.48074]
[1778181496744,28.89,80057.57,0.0,-0.24015,0.00014,24.48074]
[1778181496747,28.89,80060.79,0.0,-0.23971,0.00014,24.45725]
[1778181498278,28.89,80061.71,0.0,-0.23959,0.00014,24.45054]
[1778181498295,28.89,80061.71,0.0,-0.23959,0.00014,24.45054]
[1778181499345,28.89,80064.88,0.0,-0.23915,0.00014,24.42723]
[1778181500209,28.89,80068.23,0.0,-0.23869,0.00014,24.40259]
[1778181501783,28.89,80070.63,0.0,-0.23836,0.00014,24.38489]
[1778181501844,28.89,80070.63,0.0,-0.23836,0.00014,24.38479]
[1778181502273,28.89,80072.68,0.0,-0.23808,0.00014,24.36969]
[1778181506764,28.89,80079.3,0.0,-0.23718,0.00014,24.32094]
[1778181506773,28.89,80079.3,0.0,-0.23718,0.00014,24.32094]
[1778181506795,28.89,80073.35,0.0,-0.23798,0.00014,24.36445]
[1778181509015,28.89,80077.37,0.0,-0.23743,0.00014,24.33474]
[1778181511062,28.89,80076.37,0.0,-0.23757,0.00014,24.34193]
[1778181511769,28.89,80076.37,0.0,-0.23754,0.00014,24.33822]
[1778181516789,28.89,80076.92,0.0,-0.23746,0.00014,24.3336]
[1778181521802,28.88,80082.03,0.0,-0.23675,0.00014,24.29524]
[1778181526810,28.88,80084.42,0.0,-0.23641,0.00014,24.27697]
[1778181531825,28.88,80079.68,0.0,-0.23704,0.00014,24.31097]
[1778181535181,28.88,80076.61,0.0,-0.23745,0.00014,24.33301]
[1778181535504,28.88,80076.61,0.0,-0.23745,0.00014,24.33301]
[1778181540539,28.88,80073.42,0.0,-0.23786,0.00014,24.35506]
[1778181542828,28.87,80074.0,0.0,-0.23777,0.00014,24.35057]
[1778181543564,28.87,80082.14,0.0,-0.23666,0.00014,24.29029]
[1778181546704,28.87,80084.05,0.0,-0.2364,0.00014,24.27591]
[1778181546744,28.87,80080.44,0.0,-0.23688,0.00014,24.30232]
[1778181548376,28.87,80080.43,0.0,-0.23688,0.00014,24.30224]
[1778181548428,28.87,80080.43,0.0,-0.23688,0.00014,24.30224]
[1778181548701,28.87,80080.43,0.0,-0.23688,0.00014,24.30224]
[1778181548733,28.87,80080.43,0.0,-0.23688,0.00014,24.30224]
[1778181548737,28.87,80061.13,0.0,-0.23951,0.00014,24.44356]
[1778181549204,28.87,80061.13,0.0,-0.23951,0.00014,24.44356]
[1778181549778,28.87,80057.4,0.0,-0.24001,0.00014,24.47063]
[1778181551355,28.87,80057.4,0.0,-0.24001,0.00014,24.47043]
[1778181551363,28.87,80057.4,0.0,-0.24001,0.00014,24.47043]
[1778181551393,28.87,80057.4,0.0,-0.24001,0.00014,24.47043]
[1778181551700,28.87,80050.14,0.0,-0.241,0.00014,24.52313]
[1778181552259,28.87,80050.14,0.0,-0.241,0.00014,24.52313]
[1778181552629,28.87,80050.14,0.0,-0.241,0.00014,24.52302]
[1778181552967,28.87,80050.14,0.0,-0.241,0.00014,24.52302]
[1778181553004,28.87,80050.14,0.0,-0.241,0.00014,24.52302]
[1778181553734,28.87,80050.14,0.0,-0.241,0.00014,24.52302]
[1778181553770,28.87,80050.14,0.0,-0.241,0.00014,24.52302]
[1778181554315,28.87,80049.27,0.0,-0.24111,0.00014,24.5292]
[1778181554332,28.87,80049.27,0.0,-0.24111,0.00014,24.5292]
[1778181555176,28.87,80049.27,0.0,-0.24111,0.00014,24.52903]
[1778181555228,28.87,80049.27,0.0,-0.24111,0.00014,24.52903]
[1778181555609,28.87,80049.27,0.0,-0.24111,0.00014,24.52903]
[1778181555625,28.87,80049.27,0.0,-0.24111,0.00014,24.52903]
[1778181555721,28.87,80049.27,0.0,-0.24111,0.00014,24.52903]
[1778181555822,28.87,80046.74,0.0,-0.24146,0.00014,24.54727]
[1778181556001,28.87,80046.74,0.0,-0.24146,0.00014,24.54727]
[1778181556047,28.87,80046.74,0.0,-0.24146,0.00014,24.54727]
[1778181556364,28.87,80046.74,0.0,-0.24146,0.00014,24.54727]
[1778181556367,28.87,80046.74,0.0,-0.24146,0.00014,24.54727]
[1778181557787,28.87,80047.17,0.0,-0.24139,0.00014,24.54395]
[1778181557768,28.87,80034.08,0.0,-0.24319,0.00014,24.63876]
[1778181557887,28.87,80034.08,0.0,-0.24319,0.00014,24.63876]
[1778181557945,28.87,80034.08,0.0,-0.24319,0.00014,24.63876]
[1778181558431,28.87,80034.08,0.0,-0.24319,0.00014,24.63876]
[1778181558469,28.87,80034.08,0.0,-0.24319,0.00014,24.63876]
[1778181562076,28.87,80029.68,0.0,-0.24378,0.00014,24.66975]
[1778181562118,28.87,80029.68,0.0,-0.24378,0.00014,24.66975]
[1778181562518,28.87,80029.68,0.0,-0.24378,0.00014,24.66975]
[1778181562779,28.86,80030.49,0.0,-0.24367,0.00014,24.66369]
[1778181564172,28.86,80030.79,0.0,-0.24362,0.00014,24.66133]
[1778181564274,28.86,80030.79,0.0,-0.24362,0.00014,24.66133]
[1778181564314,28.86,80030.79,0.0,-0.24362,0.00014,24.66133]
[1778181564714,28.86,80030.95,0.0,-0.2436,0.00014,24.65998]
[1778181565229,28.86,80030.95,0.0,-0.2436,0.00014,24.65998]
[1778181565351,28.86,80030.95,0.0,-0.2436,0.00014,24.65998]
[1778181565823,28.86,80015.77,0.0,-0.24569,0.00014,24.76936]
[1778181565998,28.86,80015.77,0.0,-0.24569,0.00014,24.76936]
[1778181566062,28.86,80015.77,0.0,-0.24569,0.00014,24.76936]
[1778181566726,28.86,80015.77,0.0,-0.24569,0.00014,24.76936]
[1778181566952,28.86,80015.77,0.0,-0.24569,0.00014,24.76936]
[1778181567734,28.86,80003.75,0.0,-0.24736,0.00014,24.8555]
[1778181568545,28.86,80003.75,0.0,-0.24736,0.00014,24.8555]
[1778181568728,28.86,80003.75,0.0,-0.24736,0.00014,24.8555]
[1778181568764,28.86,80003.75,0.0,-0.24736,0.00014,24.8555]
[1778181568792,28.86,80003.75,0.0,-0.24736,0.00014,24.8555]
[1778181568803,28.86,80003.75,0.0,-0.24736,0.00014,24.8555]
[1778181568818,28.86,80003.75,0.0,-0.24736,0.00014,24.8555]
[1778181568832,28.86,80003.75,0.0,-0.24736,0.00014,24.8555]
[1778181568798,28.86,80001.41,0.0,-0.24768,0.00014,24.872]
[1778181569069,28.86,80001.41,0.0,-0.24768,0.00014,24.872]
[1778181569132,28.86,80001.41,0.0,-0.24768,0.00014,24.872]
[1778181569752,28.86,80001.37,0.0,-0.24768,0.00014,24.87203]
[1778181570240,28.86,80001.37,0.0,-0.24768,0.00014,24.87203]
[1778181570926,28.86,79991.68,0.0,-0.24903,0.00014,24.94103]
[1778181570963,28.86,79991.68,0.0,-0.24903,0.00014,24.94103]
[1778181571795,28.86,79991.68,0.0,-0.24903,0.00014,24.94103]
[1778181571836,28.86,79991.68,0.0,-0.24903,0.00014,24.94103]
[1778181571762,28.86,79991.68,0.0,-0.249,0.00014,24.93718]
[1778181572574,28.86,79991.68,0.0,-0.249,0.00014,24.93718]
[1778181572590,28.86,79991.68,0.0,-0.249,0.00014,24.93718]
[1778181572596,28.86,79991.68,0.0,-0.249,0.00014,24.93718]
[1778181572598,28.86,79991.68,0.0,-0.249,0.00014,24.93718]
[1778181572620,28.86,79991.68,0.0,-0.249,0.00014,24.93718]
[1778181572769,28.86,79993.22,0.0,-0.24878,0.00014,24.92586]
[1778181574091,28.86,79993.24,0.0,-0.24877,0.00014,24.9254]
[1778181574100,28.86,79993.24,0.0,-0.24877,0.00014,24.9254]
[1778181574464,28.86,79993.24,0.0,-0.24877,0.00014,24.9254]
[1778181574541,28.86,79993.24,0.0,-0.24877,0.00014,24.9254]
[1778181574791,28.86,79994.27,0.0,-0.24862,0.00014,24.91772]
[1778181574895,28.86,79994.27,0.0,-0.24862,0.00014,24.91772]
[1778181575796,28.86,79994.52,0.0,-0.24858,0.00014,24.91574]
[1778181577805,28.86,80005.98,0.0,-0.24698,0.00014,24.83322]
[1778181579501,28.86,80006.91,0.0,-0.24685,0.00014,24.82642]
[1778181579928,28.86,80006.91,0.0,-0.24685,0.00014,24.82642]
[1778181579825,28.86,80011.49,0.0,-0.24621,0.00014,24.79353]
[1778181580825,28.86,80011.12,0.0,-0.24626,0.00014,24.79607]
[1778181581374,28.86,80011.12,0.0,-0.24626,0.00014,24.79607]
[1778181581394,28.86,80011.12,0.0,-0.24626,0.00014,24.79607]
[1778181581832,28.86,80026.78,0.0,-0.24409,0.00014,24.68319]
[1778181582839,28.85,80028.31,0.0,-0.24387,0.00014,24.67173]
[1778181584420,28.85,80029.8,0.0,-0.24366,0.00014,24.66091]
[1778181584432,28.85,80029.8,0.0,-0.24366,0.00014,24.66091]
[1778181584434,28.85,80029.8,0.0,-0.24366,0.00014,24.66091]
[1778181584854,28.85,80029.56,0.0,-0.2437,0.00014,24.66261]
[1778181589888,28.85,80031.98,0.0,-0.24336,0.00014,24.64475]
[1778181590655,28.85,80031.98,0.0,-0.24336,0.00014,24.64475]
[1778181590697,28.85,80031.98,0.0,-0.24336,0.00014,24.64475]
[1778181591395,28.85,80036.17,0.0,-0.24278,0.00014,24.61438]
[1778181591848,28.85,80038.15,0.0,-0.2425,0.00014,24.59993]
[1778181597444,28.85,80039.43,0.0,-0.24233,0.00014,24.59054]
[1778181599587,28.85,80043.5,0.0,-0.24176,0.00014,24.56071]
[1778181599589,28.85,80043.5,0.0,-0.24176,0.00014,24.56071]
[1778181599627,28.85,80043.5,0.0,-0.24176,0.00014,24.56071]
[1778181599726,28.85,80044.36,0.0,-0.24164,0.00014,24.55446]
[1778181603039,28.85,80046.83,0.0,-0.2413,0.00014,24.536]
[1778181603078,28.85,80046.83,0.0,-0.2413,0.00014,24.536]
[1778181603948,28.85,80039.08,0.0,-0.24236,0.00014,24.59217]
[1778181603979,28.85,80039.08,0.0,-0.24236,0.00014,24.59217]
[1778181604277,28.85,80039.08,0.0,-0.24236,0.00014,24.59217]
[1778181604315,28.85,80039.08,0.0,-0.24236,0.00014,24.59217]
[1778181610073,28.85,80039.67,0.0,-0.24226,0.00014,24.5868]
[1778181615345,28.85,80033.84,0.0,-0.24305,0.00014,24.6285]
[1778181615365,28.85,80033.84,0.0,-0.24305,0.00014,24.6285]
[1778181616947,28.85,80050.18,0.0,-0.2408,0.00014,24.50939]
[1778181620875,28.84,80070.2,0.0,-0.23805,0.00014,24.36257]
[1778181623802,28.84,80069.45,0.0,-0.23815,0.00014,24.36791]
[1778181623822,28.84,80069.45,0.0,-0.23815,0.00014,24.36791]
[1778181624509,28.84,80065.85,0.0,-0.23864,0.00014,24.39419]
[1778181624555,28.84,80065.85,0.0,-0.23864,0.00014,24.39419]
[1778181630171,28.84,80054.66,0.0,-0.24016,0.00014,24.47538]
[1778181631159,28.84,80054.66,0.0,-0.24016,0.00014,24.47538]
[1778181631716,28.84,80054.66,0.0,-0.24016,0.00014,24.47538]
[1778181631796,28.84,80054.01,0.0,-0.24022,0.00014,24.47643]
[1778181632712,28.84,80054.01,0.0,-0.24022,0.00014,24.47643]
[1778181632746,28.84,80054.01,0.0,-0.24022,0.00014,24.47643]
[1778181633443,28.84,80050.98,0.0,-0.24064,0.00014,24.49842]
[1778181633484,28.84,80050.98,0.0,-0.24064,0.00014,24.49842]
[1778181634666,28.84,80049.51,0.0,-0.24084,0.00014,24.50898]
[1778181634921,28.84,80049.06,0.0,-0.24089,0.00014,24.51191]
[1778181636721,28.84,80049.28,0.0,-0.24086,0.00014,24.51013]
[1778181636730,28.84,80049.28,0.0,-0.24086,0.00014,24.51013]
[1778181636942,28.84,80054.17,0.0,-0.24018,0.00014,24.4743]
[1778181638779,28.84,80056.36,0.0,-0.23988,0.00014,24.45817]
[1778181638932,28.84,80056.26,0.0,-0.23989,0.00014,24.45877]
[1778181642909,28.84,80056.35,0.0,-0.23987,0.00014,24.4577]
[1778181642921,28.84,80056.35,0.0,-0.23987,0.00014,24.4577]
[1778181642958,28.84,80056.7,0.0,-0.23982,0.00014,24.455]
[1778181647958,28.84,80055.76,0.0,-0.23994,0.00014,24.46109]
[1778181652112,28.83,80053.42,0.0,-0.24025,0.00014,24.47754]
[1778181652890,28.83,80063.21,0.0,-0.23891,0.00014,24.40591]
[1778181657894,28.83,80064.72,0.0,-0.23869,0.00014,24.39443]
[1778181662932,28.83,80067.6,0.0,-0.23829,0.00014,24.37298]
[1778181665644,28.83,80068.93,0.0,-0.2381,0.00014,24.36275]
[1778181665653,28.83,80068.93,0.0,-0.2381,0.00014,24.36275]
[1778181665911,28.83,80075.55,0.0,-0.2372,0.00014,24.31398]
[1778181667543,28.83,80075.55,0.0,-0.2372,0.00014,24.31374]
[1778181667566,28.83,80075.55,0.0,-0.2372,0.00014,24.31374]
[1778181667694,28.83,80075.55,0.0,-0.2372,0.00014,24.31374]
[1778181667799,28.83,80074.41,0.0,-0.23735,0.00014,24.32213]
[1778181671400,28.83,80068.73,0.0,-0.23811,0.00014,24.36313]
[1778181671429,28.83,80068.73,0.0,-0.23811,0.00014,24.36313]
[1778181671817,28.83,80068.73,0.0,-0.23811,0.00014,24.36313]
[1778181671865,28.83,80068.73,0.0,-0.23811,0.00014,24.36313]
[1778181677039,28.83,80062.65,0.0,-0.23892,0.00014,24.40632]
[1778181684557,28.82,80067.15,0.0,-0.23828,0.00014,24.37177]
[1778181685040,28.82,80067.15,0.0,-0.23828,0.00014,24.37177]
[1778181686219,28.82,80066.86,0.0,-0.23831,0.00014,24.37372]
[1778181686574,28.82,80066.86,0.0,-0.23831,0.00014,24.37355]
[1778181691966,28.82,80064.92,0.0,-0.23856,0.00014,24.38705]
[1778181692758,28.82,80051.64,0.0,-0.24035,0.00014,24.48036]
[1778181694033,28.82,80051.64,0.0,-0.24035,0.00014,24.48017]
[1778181694048,28.82,80051.64,0.0,-0.24035,0.00014,24.48017]
[1778181694629,28.82,80045.85,0.0,-0.24114,0.00014,24.52215]
[1778181699665,28.81,80049.71,0.0,-0.24058,0.00014,24.49236]
[1778181704502,28.81,80052.48,0.0,-0.24018,0.00014,24.47091]
[1778181704633,28.81,80052.48,0.0,-0.24018,0.00014,24.47091]
[1778181704857,28.81,80037.04,0.0,-0.24229,0.00014,24.58324]
[1778181705242,28.81,80037.04,0.0,-0.24229,0.00014,24.58324]
[1778181705290,28.81,80037.04,0.0,-0.24229,0.00014,24.58324]
[1778181705386,28.81,80037.04,0.0,-0.24229,0.00014,24.58324]
[1778181705857,28.81,80037.04,0.0,-0.24229,0.00014,24.58324]
[1778181705990,28.81,80037.04,0.0,-0.24229,0.00014,24.58324]
[1778181706035,28.81,80037.04,0.0,-0.24229,0.00014,24.58324]
[1778181706007,28.81,80021.16,0.0,-0.24449,0.00014,24.69827]
[1778181706862,28.81,80021.16,0.0,-0.24449,0.00014,24.69827]
[1778181706874,28.81,80019.58,0.0,-0.24471,0.00014,24.70969]
[1778181708802,28.81,80018.08,0.0,-0.24491,0.00014,24.72032]
[1778181708820,28.81,80018.08,0.0,-0.24491,0.00014,24.72032]
[1778181708835,28.81,80018.08,0.0,-0.24491,0.00014,24.72032]
[1778181708890,28.81,80017.6,0.0,-0.24497,0.00014,24.72368]
[1778181709560,28.81,80017.6,0.0,-0.24497,0.00014,24.72368]
[1778181709605,28.81,80017.6,0.0,-0.24497,0.00014,24.72368]
[1778181710326,28.81,80018.23,0.0,-0.24489,0.00014,24.71912]
[1778181710346,28.81,80018.23,0.0,-0.24489,0.00014,24.71912]
[1778181710972,28.81,80018.23,0.0,-0.24489,0.00014,24.71912]
[1778181711028,28.81,80017.24,0.0,-0.24502,0.00014,24.72608]
[1778181716787,28.81,80017.47,0.0,-0.24498,0.00014,24.72409]
[1778181721838,28.8,80028.68,0.0,-0.24342,0.00014,24.64234]
[1778181726857,28.8,80023.89,0.0,-0.24407,0.00014,24.67663]
[1778181729424,28.8,80024.96,0.0,-0.24392,0.00014,24.66863]
[1778181729987,28.8,80029.87,0.0,-0.24324,0.00014,24.63276]
[1778181730271,28.8,80029.87,0.0,-0.24324,0.00014,24.63276]
[1778181730274,28.8,80029.87,0.0,-0.24324,0.00014,24.63276]
[1778181730964,28.8,80030.61,0.0,-0.24313,0.00014,24.62729]
[1778181735979,28.8,80032.88,0.0,-0.24281,0.00014,24.61046]
[1778181741031,28.8,80036.68,0.0,-0.24228,0.00014,24.58243]
[1778181746056,28.8,80039.84,0.0,-0.24184,0.00014,24.55905]
[1778181747116,28.8,80056.01,0.0,-0.23961,0.00014,24.4408]
[1778181751039,28.8,80055.57,0.0,-0.23967,0.00014,24.44399]
[1778181751138,28.8,80060.53,0.0,-0.23897,0.00014,24.40406]
[1778181752825,28.8,80060.53,0.0,-0.23897,0.00014,24.40396]
[1778181752866,28.8,80060.53,0.0,-0.23897,0.00014,24.40396]
[1778181753054,28.8,80071.26,0.0,-0.23751,0.00014,24.32508]
[1778181754130,28.8,80070.96,0.0,-0.23755,0.00014,24.32727]
[1778181754139,28.8,80070.96,0.0,-0.23755,0.00014,24.32727]
[1778181754142,28.8,80070.96,0.0,-0.23755,0.00014,24.32727]
[1778181754145,28.8,80070.96,0.0,-0.23755,0.00014,24.32727]
[1778181758242,28.8,80065.88,0.0,-0.23824,0.00014,24.36444]
[1778181758247,28.8,80065.88,0.0,-0.23824,0.00014,24.36444]
[1778181759098,28.8,80061.7,0.0,-0.2388,0.00014,24.3949]
[1778181759737,28.8,80061.7,0.0,-0.2388,0.00014,24.3949]
[1778181759791,28.8,80061.7,0.0,-0.2388,0.00014,24.3949]
[1778181760288,28.8,80053.23,0.0,-0.23996,0.00014,24.45668]
[1778181760990,28.8,80053.23,0.0,-0.23996,0.00014,24.45668]
[1778181761111,28.8,80052.56,0.0,-0.24005,0.00014,24.46127]
[1778181766145,28.79,80052.27,0.0,-0.24007,0.00014,24.46234]
[1778181770286,28.79,80052.09,0.0,-0.24007,0.00014,24.46278]
[1778181770293,28.79,80052.2,0.0,-0.24006,0.00014,24.46173]
[1778181775378,28.79,80050.67,0.0,-0.24026,0.00014,24.47248]
[1778181777319,28.79,80049.48,0.0,-0.24042,0.00014,24.48091]
[1778181777353,28.79,80049.48,0.0,-0.24042,0.00014,24.48091]
[1778181778804,28.79,80047.81,0.0,-0.24064,0.00014,24.49297]
[1778181779101,28.79,80048.35,0.0,-0.24056,0.00014,24.4887]
[1778181783710,28.79,80048.82,0.0,-0.24049,0.00014,24.4846]
[1778181784043,28.79,80046.5,0.0,-0.2408,0.00014,24.50135]
[1778181789046,28.78,80049.14,0.0,-0.24042,0.00014,24.48115]
[1778181789572,28.78,80044.83,0.0,-0.24101,0.00014,24.51236]
[1778181789589,28.78,80044.83,0.0,-0.24101,0.00014,24.51236]
[1778181790230,28.78,80042.51,0.0,-0.24133,0.00014,24.5293]
[1778181790245,28.78,80042.51,0.0,-0.24133,0.00014,24.5293]
[1778181795566,28.78,80045.39,0.0,-0.2409,0.00014,24.5067]
[1778181801135,28.78,80049.73,0.0,-0.24029,0.00014,24.47376]
[1778181801787,28.78,80049.73,0.0,-0.24028,0.00014,24.47354]
[1778181801823,28.78,80049.73,0.0,-0.24028,0.00014,24.47354]
[1778181802073,28.78,80049.73,0.0,-0.24028,0.00014,24.47354]
[1778181802098,28.77,80043.25,0.0,-0.24117,0.00014,24.52071]
[1778181802315,28.77,80043.25,0.0,-0.24117,0.00014,24.52071]
[1778181802888,28.77,80025.14,0.0,-0.24367,0.00014,24.65246]
[1778181804183,28.77,80022.6,0.0,-0.24402,0.00014,24.67076]
[1778181804918,28.77,80022.6,0.0,-0.24402,0.00014,24.67076]
[1778181804942,28.77,80022.6,0.0,-0.24402,0.00014,24.67076]
[1778181805044,28.77,80022.6,0.0,-0.24402,0.00014,24.67076]
[1778181805132,28.77,80023.86,0.0,-0.24384,0.00014,24.66136]
[1778181810757,28.77,80022.78,0.0,-0.24398,0.00014,24.66873]
[1778181811705,28.77,80022.65,0.0,-0.244,0.00014,24.66957]
[1778181813776,28.77,80024.03,0.0,-0.24378,0.00014,24.65582]
[1778181814872,28.77,80023.52,0.0,-0.24385,0.00014,24.65935]
[1778181815640,28.77,80023.72,0.0,-0.24382,0.00014,24.65771]
[1778181815996,28.77,80023.72,0.0,-0.24382,0.00014,24.65771]
[1778181816022,28.77,80023.72,0.0,-0.24382,0.00014,24.65771]
[1778181816091,28.77,80023.72,0.0,-0.24382,0.00014,24.65771]
[1778181817491,28.77,80017.58,0.0,-0.24466,0.00014,24.70161]
[1778181817538,28.77,80017.58,0.0,-0.24466,0.00014,24.70161]
[1778181817891,28.77,80017.58,0.0,-0.24466,0.00014,24.70161]
[1778181818126,28.77,80016.33,0.0,-0.24483,0.00014,24.71045]
[1778181824061,28.77,80016.49,0.0,-0.24479,0.00014,24.70846]
[1778181824104,28.77,80016.49,0.0,-0.24479,0.00014,24.70846]
[1778181826121,28.77,80014.94,0.0,-0.24499,0.00014,24.71909]
[1778181826156,28.77,80014.94,0.0,-0.24499,0.00014,24.71909]
[1778181832361,28.76,80007.73,0.0,-0.24598,0.00014,24.77018]
[1778181837405,28.76,79998.7,0.0,-0.24722,0.00014,24.83434]
[1778181839726,28.76,80011.69,0.0,-0.2454,0.00014,24.74031]
[1778181845039,28.76,80009.03,0.0,-0.24577,0.00014,24.75933]
[1778181848765,28.76,80012.47,0.0,-0.24529,0.00014,24.73438]
[1778181848788,28.76,80012.47,0.0,-0.24529,0.00014,24.73438]
[1778181851705,28.76,80011.19,0.0,-0.24547,0.00014,24.74357]
[1778181851786,28.76,80011.19,0.0,-0.24547,0.00014,24.74357]
[1778181853835,28.76,79995.94,0.0,-0.24759,0.00014,24.85347]
[1778181856921,28.76,79994.35,0.0,-0.24782,0.00014,24.86486]
[1778181857054,28.76,79994.35,0.0,-0.24782,0.00014,24.86486]
[1778181857172,28.76,79994.35,0.0,-0.24782,0.00014,24.86486]
[1778181857163,28.76,79985.82,0.0,-0.24901,0.00014,24.92601]
[1778181857846,28.76,79977.27,0.0,-0.25021,0.00014,24.98709]
[1778181859079,28.76,79977.27,0.0,-0.25021,0.00014,24.98709]
[1778181861111,28.76,79977.88,0.0,-0.25012,0.00014,24.98234]
[1778181863180,28.76,79984.09,0.0,-0.24924,0.00014,24.93779]
[1778181863892,28.76,79984.61,0.0,-0.24917,0.00014,24.9339]
[1778181865219,28.76,79989.57,0.0,-0.24847,0.00014,24.89813]
[1778181865971,28.76,79989.57,0.0,-0.24847,0.00014,24.89813]
[1778181867290,28.75,79982.34,0.0,-0.24948,0.00014,24.9497]
[1778181869342,28.75,79982.32,0.0,-0.24947,0.00014,24.94947]
[1778181869877,28.75,79982.49,0.0,-0.24944,0.00014,24.94807]
[1778181874913,28.75,79980.44,0.0,-0.24969,0.00014,24.95817]
[1778181879947,28.75,79989.95,0.0,-0.24834,0.00014,24.88905]
[1778181884983,28.75,79985.46,0.0,-0.24895,0.00014,24.92042]
[1778181890018,28.74,79984.42,0.0,-0.24908,0.00014,24.92667]
[1778181894902,28.74,79981.2,0.0,-0.24951,0.00014,24.94863]
[1778181895053,28.74,79981.7,0.0,-0.24943,0.00014,24.94451]
[1778181900089,28.74,79983.0,0.0,-0.24923,0.00014,24.93416]
[1778181905124,28.73,79976.22,0.0,-0.25016,0.00014,24.98144]
[1778181905898,28.73,79976.22,0.0,-0.25016,0.00014,24.98144]
[1778181905927,28.73,79976.22,0.0,-0.25016,0.00014,24.98144]
[1778181906109,28.73,79976.22,0.0,-0.25016,0.00014,24.98144]
[1778181906116,28.73,79976.22,0.0,-0.25016,0.00014,24.98144]
[1778181906228,28.73,79976.22,0.0,-0.25016,0.00014,24.98144]
[1778181906225,28.73,79961.98,0.0,-0.25216,0.00014,25.0826]
[1778181906441,28.73,79961.98,0.0,-0.25216,0.00014,25.0826]
[1778181906490,28.73,79961.98,0.0,-0.25216,0.00014,25.0826]
[1778181906528,28.73,79961.98,0.0,-0.25216,0.00014,25.0826]
[1778181907172,28.73,79956.08,0.0,-0.25299,0.00014,25.12399]
[1778181910497,28.73,79957.6,0.0,-0.25275,0.00014,25.11225]
[1778181910833,28.73,79957.6,0.0,-0.25275,0.00014,25.11225]
[1778181911168,28.73,79957.44,0.0,-0.25277,0.00014,25.11306]
[1778181914186,28.72,79967.34,0.0,-0.25135,0.00014,25.04176]
[1778181919221,28.72,79966.33,0.0,-0.25147,0.00014,25.04768]
[1778181924256,28.72,79966.96,0.0,-0.25136,0.00014,25.04195]
[1778181930169,28.71,79971.56,0.0,-0.25068,0.00014,25.0075]
[1778181935937,28.71,79971.88,0.0,-0.25059,0.00014,25.00059]
[1778181941232,28.71,79976.19,0.0,-0.24996,0.00014,24.96835]
[1778181943228,28.71,79980.83,0.0,-0.24929,0.00014,24.93459]
[1778181943276,28.7,79972.97,0.0,-0.25039,0.00014,24.99026]
[1778181946935,28.7,79980.74,0.0,-0.24928,0.00014,24.93408]
[1778181947036,28.7,79980.21,0.0,-0.24935,0.00014,24.93761]
[1778181952076,28.7,79985.42,0.0,-0.2486,0.00014,24.89922]
[1778181952578,28.7,79983.0,0.0,-0.24894,0.00014,24.91636]
[1778181952616,28.7,79983.0,0.0,-0.24894,0.00014,24.91636]
[1778181952652,28.7,79964.56,0.0,-0.25154,0.00014,25.04824]
[1778181953659,28.7,79964.56,0.0,-0.25154,0.00014,25.04824]
[1778181953684,28.7,79964.56,0.0,-0.25154,0.00014,25.04824]
[1778181953691,28.7,79965.39,0.0,-0.25141,0.00014,25.04182]
[1778181959529,28.69,79964.59,0.0,-0.25149,0.00014,25.04561]
[1778181964564,28.69,79964.07,0.0,-0.25153,0.00014,25.04772]
[1778181969604,28.68,79957.76,0.0,-0.25239,0.00014,25.09099]
[1778181974837,28.68,79958.21,0.0,-0.2523,0.00014,25.0865]
[1778181977366,28.68,79955.51,0.0,-0.25267,0.00014,25.1047]
[1778181978286,28.68,79953.54,0.0,-0.25294,0.00014,25.11835]
[1778181978376,28.68,79953.54,0.0,-0.25294,0.00014,25.11835]
[1778181978663,28.68,79953.54,0.0,-0.25294,0.00014,25.11807]
[1778181980345,28.68,79953.54,0.0,-0.25294,0.00014,25.11807]
[1778181980375,28.67,79953.09,0.0,-0.25299,0.00014,25.12099]
[1778181980418,28.67,79953.09,0.0,-0.25299,0.00014,25.12099]
[1778181981303,28.67,79954.49,0.0,-0.25279,0.00014,25.11076]
[1778181981829,28.67,79954.49,0.0,-0.25279,0.00014,25.11076]
[1778181982282,28.67,79958.92,0.0,-0.25216,0.00014,25.07896]
[1778181987285,28.67,79964.33,0.0,-0.25137,0.00014,25.03918]
[1778181992308,28.67,79962.82,0.0,-0.25154,0.00014,25.04517]
[1778181993263,28.67,79976.88,0.0,-0.24955,0.00014,24.94433]
[1778181994838,28.66,79975.55,0.0,-0.24972,0.00014,24.9534]
[1778181994845,28.66,79975.55,0.0,-0.24972,0.00014,24.9534]
[1778181994853,28.66,79975.55,0.0,-0.24972,0.00014,24.9534]
[1778181994911,28.66,79975.55,0.0,-0.24972,0.00014,24.9534]
[1778181995041,28.66,79975.18,0.0,-0.24978,0.00014,24.95605]
[1778182000819,28.66,79971.42,0.0,-0.25028,0.00014,24.98153]
[1778182008873,28.66,79973.71,0.0,-0.24992,0.00014,24.96333]
[1778182013912,28.65,79978.09,0.0,-0.24928,0.00014,24.93069]
[1778182015328,28.65,79978.09,0.0,-0.24928,0.00014,24.93069]
[1778182015924,28.65,79977.49,0.0,-0.24936,0.00014,24.9345]
[1778182021260,28.65,79976.0,0.0,-0.24955,0.00014,24.94415]
[1778182025917,28.65,79984.65,0.0,-0.24831,0.00014,24.8808]
[1778182025972,28.65,79984.65,0.0,-0.24831,0.00014,24.8808]
[1778182027976,28.64,79985.28,0.0,-0.24821,0.00014,24.87571]
[1778182028020,28.64,79986.56,0.0,-0.24802,0.00014,24.86623]
[1778182033055,28.64,79982.83,0.0,-0.24853,0.00014,24.89195]
[1778182038090,28.64,79981.26,0.0,-0.24873,0.00014,24.90217]
[1778182042408,28.64,79984.78,0.0,-0.24822,0.00014,24.87621]
[1778182043342,28.64,79993.61,0.0,-0.24697,0.00014,24.8121]
[1778182048348,28.63,79994.35,0.0,-0.24686,0.00014,24.80605]
[1778182048543,28.63,79994.81,0.0,-0.24679,0.00014,24.80235]
[1778182048599,28.63,79994.81,0.0,-0.24679,0.00014,24.80235]
[1778182049168,28.63,79994.81,0.0,-0.24679,0.00014,24.80235]
[1778182054203,28.63,79996.25,0.0,-0.24655,0.00014,24.78748]
[1778182059238,28.63,79991.45,0.0,-0.2472,0.00014,24.8213]
[1778182064278,28.63,79996.36,0.0,-0.2465,0.00014,24.78476]
[1778182069313,28.62,79998.12,0.0,-0.24623,0.00014,24.7711]
[1778182074347,28.62,80000.11,0.0,-0.24594,0.00014,24.75577]
[1778182079385,28.62,80000.58,0.0,-0.24585,0.00014,24.75148]
[1778182081371,28.62,80000.74,0.0,-0.24583,0.00014,24.75032]
[1778182081396,28.62,80001.2,0.0,-0.24576,0.00014,24.74684]
[1778182084417,28.62,80013.16,0.0,-0.24409,0.00014,24.65938]
[1778182088578,28.62,80017.75,0.0,-0.24344,0.00014,24.62562]
[1778182089453,28.62,80019.41,0.0,-0.24321,0.00014,24.61342]
[1778182094470,28.62,80021.99,0.0,-0.24284,0.00014,24.59427]
[1778182099486,28.61,80024.52,0.0,-0.24249,0.00014,24.57534]
[1778182104522,28.61,80028.04,0.0,-0.24198,0.00014,24.5489]
[1778182109552,28.61,80023.37,0.0,-0.24262,0.00014,24.58239]
[1778182114598,28.61,80015.57,0.0,-0.24366,0.00014,24.63448]
[1778182119614,28.61,80014.51,0.0,-0.24379,0.00014,24.64138]
[1778182124641,28.6,80009.56,0.0,-0.24447,0.00014,24.67664]
[1778182129641,28.6,80008.74,0.0,-0.24457,0.00014,24.68176]
[1778182130215,28.6,80008.74,0.0,-0.24457,0.00014,24.68176]
[1778182130488,28.6,80008.55,0.0,-0.24459,0.00014,24.68314]
[1778182133576,28.6,79998.28,0.0,-0.24601,0.00014,24.75699]
[1778182138799,28.6,79998.71,0.0,-0.24594,0.00014,24.75297]
[1778182143837,28.59,79996.91,0.0,-0.24617,0.00014,24.76515]
[1778182148872,28.59,80000.5,0.0,-0.24566,0.00014,24.73832]
[1778182153908,28.59,79999.78,0.0,-0.24574,0.00014,24.74286]
[1778182158944,28.59,79999.58,0.0,-0.24576,0.00014,24.74362]
[1778182163979,28.59,80000.28,0.0,-0.24565,0.00014,24.7379]
[1778182169018,28.59,80005.04,0.0,-0.24497,0.00014,24.70259]
[1778182173216,28.58,80005.48,0.0,-0.24488,0.00014,24.69545]
[1778182174135,28.58,80006.42,0.0,-0.24475,0.00014,24.68849]
[1778182180095,28.58,80004.9,0.0,-0.24495,0.00014,24.69875]
[1778182185131,28.58,80003.77,0.0,-0.24509,0.00014,24.70641]
[1778182190166,28.58,79999.56,0.0,-0.24567,0.00014,24.73646]
[1778182192422,28.58,80000.05,0.0,-0.2456,0.00014,24.73276]
[1778182192583,28.58,80000.05,0.0,-0.2456,0.00014,24.73276]
[1778182192661,28.58,79999.74,0.0,-0.24564,0.00014,24.73488]
[1778182192705,28.58,79999.74,0.0,-0.24564,0.00014,24.73488]
[1778182197818,28.58,79990.84,0.0,-0.24688,0.00014,24.79864]
[1778182203257,28.57,80000.95,0.0,-0.24544,0.00014,24.72428]
[1778182208292,28.57,79999.71,0.0,-0.2456,0.00014,24.73269]
[1778182214001,28.57,80001.46,0.0,-0.24535,0.00014,24.71946]
[1778182214663,28.57,80004.54,0.0,-0.24491,0.00014,24.69679]
[1778182219667,28.57,80009.05,0.0,-0.24427,0.00014,24.66333]
[1778182222599,28.57,80020.66,0.0,-0.24264,0.00014,24.57785]
[1778182222966,28.57,80020.66,0.0,-0.24264,0.00014,24.57785]
[1778182222990,28.57,80020.66,0.0,-0.24264,0.00014,24.57785]
[1778182223563,28.57,80020.66,0.0,-0.24264,0.00014,24.57785]
[1778182223580,28.57,80020.66,0.0,-0.24264,0.00014,24.57785]
[1778182223645,28.57,80021.16,0.0,-0.24257,0.00014,24.57397]
[1778182226162,28.57,80024.15,0.0,-0.24215,0.00014,24.55197]
[1778182226191,28.57,80024.15,0.0,-0.24215,0.00014,24.55197]
[1778182229349,28.57,80034.44,0.0,-0.24072,0.00014,24.4762]
[1778182229375,28.57,80034.44,0.0,-0.24072,0.00014,24.4762]
[1778182229735,28.57,80034.44,0.0,-0.24072,0.00014,24.47623]
[1778182230447,28.57,80038.29,0.0,-0.24018,0.00014,24.44764]
[1778182235483,28.56,80035.58,0.0,-0.24052,0.00014,24.46317]
[1778182237702,28.56,80034.17,0.0,-0.24071,0.00014,24.47325]
[1778182237741,28.56,80034.17,0.0,-0.24071,0.00014,24.47325]
[1778182243538,28.56,80030.81,0.0,-0.24116,0.00014,24.49696]
[1778182248575,28.56,80029.42,0.0,-0.24133,0.00014,24.50623]
[1778182253609,28.56,80030.8,0.0,-0.24112,0.00014,24.49492]
[1778182258646,28.55,80030.25,0.0,-0.24118,0.00014,24.49804]
[1778182263681,28.55,80034.19,0.0,-0.24062,0.00014,24.46808]
[1778182264852,28.55,80034.53,0.0,-0.24057,0.00014,24.46557]
[1778182264977,28.55,80034.53,0.0,-0.24057,0.00014,24.46557]
[1778182265007,28.55,80034.53,0.0,-0.24057,0.00014,24.46557]
[1778182265234,28.55,80034.53,0.0,-0.24057,0.00014,24.46557]
[1778182265693,28.55,80040.66,0.0,-0.23972,0.00014,24.42013]
[1778182265784,28.55,80040.66,0.0,-0.23972,0.00014,24.42013]
[1778182265841,28.55,80040.66,0.0,-0.23972,0.00014,24.42013]
[1778182266104,28.55,80040.66,0.0,-0.23972,0.00014,24.42013]
[1778182266767,28.55,80044.96,0.0,-0.23912,0.00014,24.38812]
[1778182266775,28.55,80044.96,0.0,-0.23912,0.00014,24.38812]
[1778182267706,28.55,80038.58,0.0,-0.24,0.00014,24.43502]
[1778182270882,28.55,80046.52,0.0,-0.23889,0.00014,24.37595]
[1778182271735,28.55,80045.42,0.0,-0.23904,0.00014,24.38386]
[1778182277281,28.55,80045.75,0.0,-0.23898,0.00014,24.38049]
[1778182277336,28.55,80045.26,0.0,-0.23904,0.00014,24.38389]
[1778182282783,28.54,80039.72,0.0,-0.23979,0.00014,24.42374]
[1778182283084,28.54,80026.01,0.0,-0.24169,0.00014,24.52457]
[1778182284529,28.54,80026.01,0.0,-0.24169,0.00014,24.52457]
[1778182284578,28.54,80026.01,0.0,-0.24169,0.00014,24.52457]
[1778182285308,28.54,80026.73,0.0,-0.24158,0.00014,24.51889]
[1778182285409,28.54,80028.68,0.0,-0.2413,0.00014,24.50416]
[1778182291478,28.54,80030.42,0.0,-0.24103,0.00014,24.48952]
[1778182294848,28.53,80041.63,0.0,-0.23943,0.00014,24.40196]
[1778182300371,28.53,80040.82,0.0,-0.23952,0.00014,24.40659]
[1778182301751,28.53,80053.64,0.0,-0.23773,0.00014,24.31087]
[1778182306984,28.53,80056.75,0.0,-0.23729,0.00014,24.28712]
[1778182312386,28.53,80053.65,0.0,-0.23771,0.00014,24.30968]
[1778182317749,28.52,80051.35,0.0,-0.23802,0.00014,24.32616]
[1778182323776,28.52,80050.28,0.0,-0.23815,0.00014,24.33328]
[1778182329140,28.52,80048.22,0.0,-0.23842,0.00014,24.34764]
[1778182334182,28.52,80039.83,0.0,-0.23957,0.00014,24.40904]
[1778182339217,28.52,80041.8,0.0,-0.23927,0.00014,24.39346]
[1778182344252,28.51,80048.25,0.0,-0.23837,0.00014,24.34474]
[1778182349287,28.51,80044.46,0.0,-0.23888,0.00014,24.37201]
[1778182354322,28.51,80047.77,0.0,-0.23838,0.00014,24.34314]
[1778182359357,28.51,80045.95,0.0,-0.23862,0.00014,24.35591]
[1778182364393,28.51,80046.6,0.0,-0.23852,0.00014,24.35034]
[1778182369426,28.5,80043.67,0.0,-0.23891,0.00014,24.37138]
[1778182374462,28.5,80041.93,0.0,-0.23914,0.00014,24.38349]
[1778182378325,28.5,80041.73,0.0,-0.23916,0.00014,24.38441]
[1778182378492,28.5,80039.58,0.0,-0.23945,0.00014,24.40016]
[1778182379499,28.5,80024.33,0.0,-0.24157,0.00014,24.51265]
[1778182384532,28.5,80025.0,0.0,-0.24144,0.00014,24.50614]
[1778182389568,28.49,80027.69,0.0,-0.24105,0.00014,24.48505]
[1778182394608,28.49,80022.9,0.0,-0.2417,0.00014,24.51961]
[1778182399638,28.49,80023.7,0.0,-0.24157,0.00014,24.51288]
[1778182403404,28.49,80022.66,0.0,-0.24171,0.00014,24.52008]
[1778182403465,28.49,80022.66,0.0,-0.24171,0.00014,24.52008]
[1778182408673,28.49,80010.61,0.0,-0.24339,0.00014,24.60828]
[1778182413920,28.48,80018.39,0.0,-0.24226,0.00014,24.54662]
[1778182414162,28.48,80018.39,0.0,-0.24226,0.00014,24.54662]
[1778182414191,28.48,80018.39,0.0,-0.24226,0.00014,24.54662]
[1778182419778,28.48,80021.29,0.0,-0.24183,0.00014,24.52386]
[1778182424814,28.48,80029.5,0.0,-0.24068,0.00014,24.46295]
[1778182428325,28.48,80029.36,0.0,-0.2407,0.00014,24.46396]
[1778182428923,28.48,80040.22,0.0,-0.23919,0.00014,24.3832]
[1778182429922,28.48,80050.97,0.0,-0.23769,0.00014,24.30309]
[1778182434893,28.48,80062.26,0.0,-0.23613,0.00014,24.21843]
[1778182439264,28.48,80066.34,0.0,-0.23556,0.00014,24.18728]
[1778182439291,28.48,80066.34,0.0,-0.23556,0.00014,24.18728]
[1778182439724,28.48,80066.34,0.0,-0.23556,0.00014,24.18728]
[1778182439920,28.48,80066.14,0.0,-0.23558,0.00014,24.18878]
[1778182444999,28.48,80067.09,0.0,-0.23545,0.00014,24.18169]
[1778182450472,28.48,80075.56,0.0,-0.23429,0.00014,24.11813]
[1778182456047,28.48,80078.3,0.0,-0.23391,0.00014,24.09703]
[1778182461079,28.47,80085.83,0.0,-0.23287,0.00014,24.04013]
[1778182464451,28.47,80087.07,0.0,-0.2327,0.00014,24.0307]
[1778182464547,28.47,80086.92,0.0,-0.23272,0.00014,24.03179]
[1778182468208,28.47,80087.48,0.0,-0.23264,0.00014,24.02742]
[1778182468241,28.47,80087.48,0.0,-0.23264,0.00014,24.02742]
[1778182473379,28.47,80089.85,0.0,-0.23229,0.00014,24.00573]
[1778182475994,28.47,80088.09,0.0,-0.23253,0.00014,24.01877]
[1778182477164,28.47,80088.46,0.0,-0.23248,0.00014,24.0159]
[1778182483237,28.47,80087.85,0.0,-0.23255,0.00014,24.01979]
[1778182487074,28.47,80088.03,0.0,-0.23252,0.00014,24.01814]
[1778182487109,28.47,80088.03,0.0,-0.23252,0.00014,24.01814]
[1778182492391,28.47,80088.95,0.0,-0.23238,0.00014,24.01066]
[1778182493121,28.47,80089.04,0.0,-0.23237,0.00014,24.00986]
[1778182493131,28.47,80089.04,0.0,-0.23237,0.00014,24.00986]
[1778182493696,28.47,80079.27,0.0,-0.2337,0.00014,24.08334]
[1778182495325,28.47,80079.27,0.0,-0.2337,0.00014,24.08317]
[1778182495412,28.47,80080.49,0.0,-0.23353,0.00014,24.07381]
[1778182500222,28.47,80083.01,0.0,-0.23318,0.00014,24.05427]
[1778182500369,28.47,80083.01,0.0,-0.23318,0.00014,24.05427]
[1778182505497,28.47,80090.57,0.0,-0.23214,0.00014,23.99728]
[1778182507564,28.47,80091.1,0.0,-0.23207,0.00014,23.99315]
[1778182507896,28.47,80092.14,0.0,-0.23192,0.00014,23.98517]
[1778182509712,28.47,80094.62,0.0,-0.23158,0.00014,23.96633]
[1778182509720,28.47,80094.62,0.0,-0.23158,0.00014,23.96633]
[1778182509778,28.47,80094.62,0.0,-0.23158,0.00014,23.96633]
[1778182509848,28.47,80095.69,0.0,-0.23144,0.00014,23.95824]
[1778182512931,28.47,80094.02,0.0,-0.23167,0.00014,23.97082]
[1778182512936,28.47,80096.79,0.0,-0.23129,0.00014,23.94985]
[1778182518015,28.47,80095.65,0.0,-0.23145,0.00014,23.9588]
[1778182522159,28.47,80090.95,0.0,-0.23208,0.00014,23.99385]
[1778182522170,28.47,80090.95,0.0,-0.23208,0.00014,23.99385]
[1778182522230,28.47,80090.95,0.0,-0.23208,0.00014,23.99385]
[1778182522283,28.47,80090.95,0.0,-0.23208,0.00014,23.99385]
[1778182522522,28.47,80090.95,0.0,-0.23208,0.00014,23.99385]
[1778182527556,28.46,80094.23,0.0,-0.23163,0.00014,23.9687]
[1778182532857,28.46,80091.59,0.0,-0.23197,0.00014,23.98511]
[1778182537272,28.46,80093.29,0.0,-0.23173,0.00014,23.97206]
[1778182538344,28.46,80092.07,0.0,-0.2319,0.00014,23.98124]
[1778182538494,28.46,80092.07,0.0,-0.2319,0.00014,23.98124]
[1778182538546,28.46,80092.07,0.0,-0.2319,0.00014,23.98124]
[1778182538611,28.46,80092.07,0.0,-0.2319,0.00014,23.98124]
[1778182538693,28.46,80092.07,0.0,-0.2319,0.00014,23.98124]
[1778182543897,28.46,80088.23,0.0,-0.23241,0.00014,24.00981]
[1778182547227,28.46,80089.05,0.0,-0.2323,0.00014,24.00327]
[1778182547708,28.46,80089.05,0.0,-0.2323,0.00014,24.00327]
[1778182555238,28.46,80095.11,0.0,-0.23146,0.00014,23.9569]
[1778182555725,28.46,80095.11,0.0,-0.23146,0.00014,23.9569]
[1778182555864,28.46,80095.11,0.0,-0.23146,0.00014,23.9569]
[1778182557201,28.46,80095.42,0.0,-0.23142,0.00014,23.95441]
[1778182557276,28.46,80095.42,0.0,-0.23142,0.00014,23.95441]
[1778182558291,28.46,80092.92,0.0,-0.23175,0.00014,23.97327]
[1778182558348,28.46,80092.92,0.0,-0.23175,0.00014,23.97327]
[1778182558527,28.46,80092.92,0.0,-0.23175,0.00014,23.97327]
[1778182558602,28.46,80092.92,0.0,-0.23175,0.00014,23.97327]
[1778182563741,28.46,80087.97,0.0,-0.23242,0.00014,24.01016]
[1778182568858,28.46,80091.12,0.0,-0.23198,0.00014,23.98572]
[1778182573833,28.46,80095.86,0.0,-0.23133,0.00014,23.94943]
[1778182575563,28.46,80097.52,0.0,-0.23109,0.00014,23.93654]
[1778182580939,28.45,80097.2,0.0,-0.23113,0.00014,23.93833]
[1778182583265,28.45,80096.86,0.0,-0.23117,0.00014,23.94063]
[1778182583959,28.45,80097.58,0.0,-0.23107,0.00014,23.93505]
[1778182589003,28.45,80102.97,0.0,-0.23032,0.00014,23.89305]
[1778182594029,28.45,80102.63,0.0,-0.23033,0.00014,23.8912]
[1778182599065,28.45,80104.21,0.0,-0.2301,0.00014,23.87857]
[1778182604101,28.45,80101.09,0.0,-0.23052,0.00014,23.9018]
[1778182606272,28.45,80109.38,0.0,-0.22939,0.00014,23.83881]
[1778182606300,28.45,80109.38,0.0,-0.22939,0.00014,23.83881]
[1778182610880,28.45,80109.28,0.0,-0.2294,0.00014,23.83946]
[1778182610908,28.45,80109.28,0.0,-0.2294,0.00014,23.83946]
[1778182611912,28.45,80112.19,0.0,-0.22901,0.00014,23.81734]
[1778182611940,28.45,80112.19,0.0,-0.22901,0.00014,23.81734]
[1778182612741,28.45,80111.43,0.0,-0.22911,0.00014,23.82312]
[1778182612780,28.45,80111.43,0.0,-0.22911,0.00014,23.82312]
[1778182616758,28.45,80107.88,0.0,-0.22959,0.00014,23.85013]
[1778182616794,28.45,80102.48,0.0,-0.23033,0.00014,23.89111]
[1778182618495,28.45,80102.48,0.0,-0.23032,0.00014,23.89106]
[1778182618587,28.45,80102.48,0.0,-0.23032,0.00014,23.89106]
[1778182620889,28.45,80099.77,0.0,-0.23069,0.00014,23.91148]
[1778182620936,28.45,80099.77,0.0,-0.23069,0.00014,23.91142]
[1778182626257,28.44,80099.41,0.0,-0.23073,0.00014,23.91383]
[1778182632128,28.44,80099.43,0.0,-0.23073,0.00014,23.9134]
[1778182637280,28.44,80104.39,0.0,-0.23005,0.00014,23.87567]
[1778182642335,28.44,80103.51,0.0,-0.23017,0.00014,23.88238]
[1778182642477,28.44,80103.51,0.0,-0.23017,0.00014,23.88238]
[1778182643492,28.44,80109.55,0.0,-0.22935,0.00014,23.83652]
[1778182643588,28.44,80118.16,0.0,-0.22819,0.00014,23.77106]
[1778182649417,28.45,80128.38,0.0,-0.22682,0.00013,23.69407]
[1778182651139,28.45,80128.38,0.0,-0.22682,0.00013,23.69407]
[1778182651170,28.45,80128.38,0.0,-0.22682,0.00013,23.69407]
[1778182651933,28.45,80127.91,0.0,-0.22687,0.00013,23.69448]
[1778182651971,28.45,80127.91,0.0,-0.22687,0.00013,23.69448]
[1778182653744,28.45,80127.45,0.0,-0.22694,0.00013,23.6982]
[1778182653750,28.45,80127.45,0.0,-0.22694,0.00013,23.6982]
[1778182654145,28.45,80127.73,0.0,-0.22691,0.00013,23.69648]
[1778182657880,28.45,80126.58,0.0,-0.22707,0.00013,23.70551]
[1778182659522,28.45,80124.75,0.0,-0.22731,0.00013,23.71955]
[1778182659600,28.45,80124.75,0.0,-0.22731,0.00013,23.71955]
[1778182659891,28.45,80124.75,0.0,-0.22731,0.00013,23.71955]
[1778182660107,28.45,80126.82,0.0,-0.22704,0.00013,23.70375]
[1778182662014,28.45,80131.89,0.0,-0.22636,0.00013,23.66514]
[1778182662019,28.45,80131.89,0.0,-0.22636,0.00013,23.66514]
[1778182662039,28.45,80131.89,0.0,-0.22636,0.00013,23.66514]
[1778182662115,28.45,80131.78,0.0,-0.22637,0.00013,23.66607]
[1778182663160,28.45,80131.78,0.0,-0.22637,0.00013,23.66607]
[1778182663198,28.45,80131.78,0.0,-0.22637,0.00013,23.66607]
[1778182664085,28.45,80131.78,0.0,-0.22637,0.00013,23.66607]
[1778182664135,28.45,80128.63,0.0,-0.2268,0.00013,23.69029]
[1778182669473,28.45,80127.85,0.0,-0.22691,0.00013,23.69654]
[1778182674608,28.45,80126.51,0.0,-0.22709,0.00013,23.70687]
[1778182678129,28.45,80126.56,0.0,-0.22708,0.00013,23.70647]
[1778182678150,28.45,80126.56,0.0,-0.22708,0.00013,23.70647]
[1778182678116,28.45,80139.02,0.0,-0.22541,0.00013,23.61122]
[1778182678511,28.45,80139.02,0.0,-0.22541,0.00013,23.61122]
[1778182678520,28.45,80139.02,0.0,-0.22541,0.00013,23.61122]
[1778182678637,28.45,80139.14,0.0,-0.22539,0.00013,23.6103]
[1778182679682,28.45,80139.14,0.0,-0.22539,0.00013,23.6103]
[1778182679715,28.45,80139.14,0.0,-0.22539,0.00013,23.6103]
[1778182680178,28.45,80139.14,0.0,-0.22539,0.00013,23.6103]
[1778182680203,28.45,80139.14,0.0,-0.22539,0.00013,23.6103]
[1778182679814,28.45,80145.07,0.0,-0.2246,0.00013,23.56492]
[1778182680616,28.45,80145.07,0.0,-0.2246,0.00013,23.56492]
[1778182680649,28.45,80145.07,0.0,-0.2246,0.00013,23.56492]
[1778182680817,28.45,80147.58,0.0,-0.22427,0.00013,23.54574]
[1778182682093,28.45,80147.58,0.0,-0.22427,0.00013,23.54574]
[1778182682239,28.45,80147.39,0.0,-0.22429,0.00013,23.54732]
[1778182682629,28.45,80147.39,0.0,-0.22429,0.00013,23.54732]
[1778182682686,28.45,80150.06,0.0,-0.22394,0.00013,23.52692]
[1778182683793,28.45,80150.06,0.0,-0.22394,0.00013,23.52692]
[1778182683826,28.45,80150.06,0.0,-0.22394,0.00013,23.52692]
[1778182684642,28.45,80150.38,0.0,-0.2239,0.00013,23.52461]
[1778182684664,28.45,80150.38,0.0,-0.2239,0.00013,23.52461]
[1778182685318,28.45,80150.59,0.0,-0.22387,0.00013,23.52315]
[1778182685332,28.45,80150.59,0.0,-0.22387,0.00013,23.52315]
[1778182689932,28.45,80156.18,0.0,-0.22314,0.00013,23.48087]
[1778182689974,28.45,80156.18,0.0,-0.22314,0.00013,23.48087]
[1778182694962,28.45,80154.46,0.0,-0.22337,0.00013,23.49435]
[1778182695025,28.45,80154.46,0.0,-0.22337,0.00013,23.49435]
[1778182695051,28.45,80154.46,0.0,-0.22337,0.00013,23.49435]
[1778182695063,28.45,80156.65,0.0,-0.22308,0.00013,23.47753]
[1778182695788,28.45,80156.65,0.0,-0.22308,0.00013,23.47753]
[1778182695813,28.45,80156.65,0.0,-0.22308,0.00013,23.47753]
[1778182696659,28.46,80157.36,0.0,-0.22299,0.00013,23.47211]
[1778182696691,28.46,80157.36,0.0,-0.22299,0.00013,23.47211]
[1778182701723,28.46,80162.21,0.0,-0.22234,0.00013,23.43507]
[1778182701747,28.46,80162.21,0.0,-0.22234,0.00013,23.43507]
[1778182703195,28.46,80160.83,0.0,-0.22253,0.00013,23.44579]
[1778182703254,28.46,80161.26,0.0,-0.22248,0.00013,23.44264]
[1778182705799,28.46,80161.55,0.0,-0.22244,0.00013,23.44046]
[1778182705835,28.46,80161.55,0.0,-0.22244,0.00013,23.44046]
[1778182707308,28.46,80161.91,0.0,-0.22239,0.00013,23.43779]
[1778182707842,28.46,80162.65,0.0,-0.22229,0.00013,23.43213]
[1778182709933,28.46,80163.27,0.0,-0.22221,0.00013,23.42741]
[1778182709969,28.46,80163.27,0.0,-0.22221,0.00013,23.42741]
[1778182710479,28.46,80165.38,0.0,-0.22193,0.00013,23.41119]
[1778182711205,28.46,80172.11,0.0,-0.22102,0.00013,23.35569]
[1778182715570,28.46,80182.06,0.0,-0.21971,0.00013,23.27903]
[1778182715613,28.46,80182.06,0.0,-0.21971,0.00013,23.27903]
[1778182715988,28.46,80182.06,0.0,-0.21971,0.00013,23.27903]
[1778182716052,28.46,80181.87,0.0,-0.21973,0.00013,23.28064]
[1778182717203,28.46,80181.87,0.0,-0.21973,0.00013,23.28064]
[1778182717242,28.46,80181.87,0.0,-0.21973,0.00013,23.28064]
[1778182717221,28.46,80183.22,0.0,-0.21956,0.00013,23.27046]
[1778182718001,28.46,80183.22,0.0,-0.21956,0.00013,23.27046]
[1778182718047,28.46,80183.22,0.0,-0.21956,0.00013,23.27046]
[1778182718148,28.46,80183.38,0.0,-0.21954,0.00013,23.26944]
[1778182718659,28.46,80183.38,0.0,-0.21954,0.00013,23.26944]
[1778182718703,28.46,80183.38,0.0,-0.21954,0.00013,23.26944]
[1778182718923,28.46,80183.38,0.0,-0.21954,0.00013,23.26944]
[1778182719707,28.46,80183.38,0.0,-0.21954,0.00013,23.26944]
[1778182719714,28.46,80183.38,0.0,-0.21954,0.00013,23.26944]
[1778182719931,28.46,80183.14,0.0,-0.21958,0.00013,23.27153]
[1778182724965,28.46,80189.75,0.0,-0.21873,0.00013,23.22147]
[1778182728703,28.46,80196.69,0.0,-0.21782,0.00013,23.16789]
[1778182728732,28.46,80196.69,0.0,-0.21782,0.00013,23.16789]
[1778182734030,28.46,80195.01,0.0,-0.21805,0.00013,23.18143]
[1778182736263,28.46,80184.51,0.0,-0.21943,0.00013,23.26298]
[1778182738271,28.46,80184.51,0.0,-0.21943,0.00013,23.26298]
[1778182738310,28.46,80184.51,0.0,-0.21943,0.00013,23.26298]
[1778182743772,28.46,80188.35,0.0,-0.21892,0.00013,23.23309]
[1778182748576,28.47,80191.48,0.0,-0.21853,0.00013,23.20979]
[1778182748591,28.47,80191.48,0.0,-0.21853,0.00013,23.20979]
[1778182754169,28.47,80188.47,0.0,-0.21895,0.00013,23.2347]
[1778182759204,28.47,80187.97,0.0,-0.21904,0.00013,23.2398]
[1778182764243,28.47,80187.58,0.0,-0.21911,0.00013,23.24409]
[1778182769279,28.48,80186.28,0.0,-0.2193,0.00013,23.25547]
[1778182775319,28.48,80186.63,0.0,-0.21926,0.00013,23.2508]
[1778182780353,28.48,80186.31,0.0,-0.21933,0.00013,23.25474]
[1778182785404,28.49,80185.42,0.0,-0.21946,0.00013,23.26277]
[1778182790843,28.49,80192.61,0.0,-0.21854,0.00013,23.20838]
[1778182795955,28.49,80192.89,0.0,-0.21852,0.00013,23.20729]
[1778182800198,28.49,80190.17,0.0,-0.21888,0.00013,23.22864]
[1778182800294,28.49,80190.17,0.0,-0.21888,0.00013,23.22864]
[1778182802277,28.49,80176.72,0.0,-0.22067,0.00013,23.33362]
[1778182808361,28.5,80185.77,0.0,-0.21949,0.00013,23.26445]
[1778182813390,28.5,80190.66,0.0,-0.21887,0.00013,23.22808]
[1778182814440,28.5,80191.19,0.0,-0.21881,0.00013,23.22459]
[1778182814492,28.5,80191.19,0.0,-0.21881,0.00013,23.22459]
[1778182816494,28.5,80192.09,0.0,-0.2187,0.00013,23.21825]
[1778182816548,28.5,80192.09,0.0,-0.2187,0.00013,23.21825]
[1778182822979,28.5,80191.53,0.0,-0.2188,0.00013,23.22411]
[1778182828700,28.51,80193.35,0.0,-0.2186,0.00013,23.21238]
[1778182833726,28.51,80198.68,0.0,-0.2179,0.00013,23.16905]
[1778182838760,28.52,80197.87,0.0,-0.21804,0.00013,23.17694]
[1778182843795,28.52,80198.17,0.0,-0.21802,0.00013,23.17617]
[1778182848830,28.52,80193.98,0.0,-0.21859,0.00013,23.20992]
[1778182853866,28.53,80192.9,0.0,-0.21876,0.00013,23.21958]
[1778182858901,28.53,80190.34,0.0,-0.21911,0.00013,23.24019]
[1778182863940,28.53,80182.3,0.0,-0.22017,0.00013,23.30283]
[1778182866697,28.53,80182.05,0.0,-0.22021,0.00013,23.30494]
[1778182866725,28.53,80182.05,0.0,-0.22021,0.00013,23.30494]
[1778182866963,28.53,80182.05,0.0,-0.22021,0.00013,23.30494]
[1778182867146,28.53,80179.74,0.0,-0.22051,0.00013,23.32277]
[1778182869272,28.53,80169.0,0.0,-0.22194,0.00013,23.40561]
[1778182874273,28.53,80170.09,0.0,-0.22179,0.00013,23.39689]
[1778182880053,28.53,80170.13,0.0,-0.22177,0.00013,23.39609]
[1778182885347,28.53,80167.25,0.0,-0.22215,0.00013,23.41788]
[1778182887107,28.53,80166.52,0.0,-0.22224,0.00013,23.42321]
[1778182887199,28.53,80166.52,0.0,-0.22224,0.00013,23.42321]
[1778182887215,28.53,80166.52,0.0,-0.22224,0.00013,23.42321]
[1778182887282,28.53,80166.52,0.0,-0.22224,0.00013,23.42321]
[1778182887313,28.52,80168.65,0.0,-0.22196,0.00013,23.40668]
[1778182889856,28.52,80177.53,0.0,-0.22078,0.00013,23.33801]
[1778182889868,28.52,80177.53,0.0,-0.22078,0.00013,23.33801]
[1778182890390,28.52,80181.97,0.0,-0.22019,0.00013,23.30372]
[1778182895422,28.52,80182.45,0.0,-0.2201,0.00013,23.2964]
[1778182896760,28.52,80181.27,0.0,-0.22026,0.00013,23.30548]
[1778182897455,28.52,80181.35,0.0,-0.22025,0.00013,23.30484]
[1778182900428,28.52,80193.98,0.0,-0.21858,0.00013,23.207]
[1778182902653,28.52,80195.69,0.0,-0.21836,0.00013,23.19376]
[1778182902675,28.52,80195.69,0.0,-0.21836,0.00013,23.19376]
[1778182902937,28.52,80195.69,0.0,-0.21836,0.00013,23.19376]
[1778182903236,28.52,80195.69,0.0,-0.21836,0.00013,23.19376]
[1778182908342,28.52,80191.47,0.0,-0.21891,0.00013,23.22618]
[1778182908487,28.52,80191.47,0.0,-0.21891,0.00013,23.22618]
[1778182908494,28.52,80188.18,0.0,-0.21934,0.00013,23.25143]
[1778182908599,28.52,80188.18,0.0,-0.21934,0.00013,23.25143]
[1778182909284,28.52,80188.36,0.0,-0.21931,0.00013,23.25003]
[1778182910291,28.52,80177.66,0.0,-0.22073,0.00013,23.33286]
[1778182912023,28.52,80175.41,0.0,-0.22103,0.00013,23.35028]
[1778182912399,28.52,80175.41,0.0,-0.22103,0.00013,23.35028]
[1778182912426,28.52,80175.41,0.0,-0.22103,0.00013,23.35028]
[1778182912305,28.52,80175.02,0.0,-0.22108,0.00013,23.35337]
[1778182913263,28.52,80175.02,0.0,-0.22108,0.00013,23.35337]
[1778182913359,28.52,80173.87,0.0,-0.22123,0.00013,23.36226]
[1778182919353,28.52,80171.29,0.0,-0.22158,0.00013,23.38236]
[1778182924389,28.52,80170.37,0.0,-0.22171,0.00013,23.38969]
[1778182929434,28.53,80168.76,0.0,-0.22192,0.00013,23.40236]
[1778182934445,28.53,80169.16,0.0,-0.22187,0.00013,23.39947]
[1778182939499,28.53,80165.47,0.0,-0.22237,0.00013,23.42803]
[1778182944533,28.53,80166.11,0.0,-0.22228,0.00013,23.42302]
[1778182950575,28.53,80167.9,0.0,-0.22204,0.00013,23.40906]
[1778182956262,28.53,80170.44,0.0,-0.22168,0.00013,23.38577]
[1778182957049,28.53,80175.99,0.0,-0.22094,0.00013,23.34299]
[1778182957103,28.53,80175.99,0.0,-0.22094,0.00013,23.34299]
[1778182958539,28.53,80176.08,0.0,-0.22093,0.00013,23.34232]
[1778182958551,28.53,80176.08,0.0,-0.22093,0.00013,23.34232]
[1778182958643,28.53,80171.98,0.0,-0.22147,0.00013,23.37395]
[1778182964473,28.53,80173.15,0.0,-0.22132,0.00013,23.36489]
[1778182969710,28.53,80172.88,0.0,-0.22135,0.00013,23.36691]
[1778182974745,28.53,80175.55,0.0,-0.221,0.00013,23.34635]
[1778182979782,28.53,80174.87,0.0,-0.22109,0.00013,23.35178]
[1778182984816,28.53,80174.92,0.0,-0.22109,0.00013,23.35143]
[1778182989850,28.53,80175.25,0.0,-0.22104,0.00013,23.34889]
[1778182995389,28.53,80175.08,0.0,-0.22107,0.00013,23.35012]
[1778183000916,28.53,80177.55,0.0,-0.22074,0.00013,23.33131]
[1778183001500,28.53,80178.31,0.0,-0.22065,0.00013,23.32573]
[1778183001767,28.53,80178.31,0.0,-0.22065,0.00013,23.32573]
[1778183001771,28.53,80178.31,0.0,-0.22065,0.00013,23.32573]
[1778183001777,28.53,80178.31,0.0,-0.22065,0.00013,23.32573]
[1778183006782,28.53,80178.98,0.0,-0.22057,0.00013,23.32126]
[1778183011786,28.53,80179.56,0.0,-0.22048,0.00013,23.31393]
[1778183015548,28.53,80180.33,0.0,-0.22039,0.00013,23.30849]
[1778183016604,28.53,80188.58,0.0,-0.2193,0.00013,23.24485]
[1778183018240,28.53,80188.09,0.0,-0.21937,0.00013,23.24867]
[1778183018286,28.53,80188.09,0.0,-0.21937,0.00013,23.24867]
[1778183023323,28.53,80187.26,0.0,-0.21947,0.00013,23.25489]
[1778183028325,28.53,80183.3,0.0,-0.22,0.00013,23.28563]
[1778183028536,28.53,80183.3,0.0,-0.22,0.00013,23.28563]
[1778183028570,28.53,80183.3,0.0,-0.22,0.00013,23.28563]
[1778183030589,28.53,80184.15,0.0,-0.21989,0.00013,23.27908]
[1778183030622,28.53,80184.15,0.0,-0.21989,0.00013,23.27908]
[1778183032645,28.53,80184.1,0.0,-0.2199,0.00013,23.27954]
[1778183032676,28.53,80184.1,0.0,-0.2199,0.00013,23.27954]
[1778183038188,28.53,80175.66,0.0,-0.221,0.00013,23.34432]
[1778183039596,28.53,80175.66,0.0,-0.221,0.00013,23.34432]
[1778183039622,28.53,80175.97,0.0,-0.22096,0.00013,23.34185]
[1778183044649,28.53,80178.69,0.0,-0.22061,0.00013,23.32105]
[1778183049649,28.53,80179.0,0.0,-0.22057,0.00013,23.31896]
[1778183054666,28.53,80178.55,0.0,-0.22064,0.00013,23.32287]
[1778183059687,28.53,80178.73,0.0,-0.22061,0.00013,23.32147]
[1778183064696,28.53,80179.3,0.0,-0.22054,0.00013,23.3171]
[1778183069704,28.53,80180.5,0.0,-0.22039,0.00013,23.30863]
[1778183074731,28.54,80180.14,0.0,-0.22043,0.00013,23.30879]
[1778183076566,28.54,80168.69,0.0,-0.22195,0.00013,23.39704]
[1778183077926,28.54,80168.77,0.0,-0.22194,0.00013,23.3964]
[1778183078470,28.54,80168.77,0.0,-0.22194,0.00013,23.3964]
[1778183079678,28.54,80168.77,0.0,-0.22194,0.00013,23.3964]
[1778183079985,28.54,80170.37,0.0,-0.22173,0.00013,23.38402]
[1778183079993,28.54,80170.37,0.0,-0.22173,0.00013,23.38402]
[1778183080589,28.54,80169.71,0.0,-0.22181,0.00013,23.38899]
[1778183082039,28.54,80169.06,0.0,-0.2219,0.00013,23.39392]
[1778183082048,28.54,80169.06,0.0,-0.2219,0.00013,23.39392]
[1778183087062,28.53,80160.85,0.0,-0.22298,0.00013,23.45637]
[1778183092062,28.53,80165.41,0.0,-0.22236,0.00013,23.42071]
[1778183097069,28.53,80167.54,0.0,-0.22207,0.00013,23.40377]
[1778183102077,28.53,80172.74,0.0,-0.22137,0.00013,23.36328]
[1778183106452,28.53,80179.02,0.0,-0.22054,0.00013,23.31465]
[1778183106468,28.53,80179.02,0.0,-0.22054,0.00013,23.31465]
[1778183106732,28.53,80178.26,0.0,-0.22064,0.00013,23.32049]
[1778183106745,28.53,80178.26,0.0,-0.22064,0.00013,23.32049]
[1778183107677,28.53,80176.45,0.0,-0.22088,0.00013,23.33442]
[1778183110292,28.53,80175.36,0.0,-0.22102,0.00013,23.34276]
[1778183110376,28.53,80175.36,0.0,-0.22102,0.00013,23.34276]
[1778183112456,28.53,80169.7,0.0,-0.22176,0.00013,23.38614]
[1778183112482,28.53,80169.7,0.0,-0.22176,0.00013,23.38614]
[1778183112911,28.53,80162.57,0.0,-0.22271,0.00013,23.44084]
[1778183113374,28.53,80162.57,0.0,-0.22271,0.00013,23.44084]
[1778183113400,28.53,80162.57,0.0,-0.22271,0.00013,23.44084]
[1778183113719,28.53,80160.94,0.0,-0.22292,0.00013,23.45308]
[1778183114145,28.53,80160.94,0.0,-0.22292,0.00013,23.45308]
[1778183114180,28.53,80160.94,0.0,-0.22292,0.00013,23.45308]
[1778183114726,28.53,80159.89,0.0,-0.22306,0.00013,23.46087]
[1778183114941,28.53,80159.89,0.0,-0.22306,0.00013,23.46087]
[1778183115732,28.53,80160.21,0.0,-0.22301,0.00013,23.45814]
[1778183120764,28.52,80162.46,0.0,-0.22269,0.00013,23.43951]
[1778183125802,28.52,80163.68,0.0,-0.2225,0.00013,23.42883]
[1778183130843,28.52,80160.5,0.0,-0.22292,0.00013,23.45269]
[1778183136363,28.52,80160.84,0.0,-0.22284,0.00013,23.44596]
[1778183142332,28.52,80160.52,0.0,-0.22288,0.00013,23.44802]
[1778183147957,28.52,80156.6,0.0,-0.22339,0.00013,23.47749]
[1778183153999,28.52,80154.82,0.0,-0.22362,0.00013,23.49052]
[1778183159437,28.51,80155.35,0.0,-0.22354,0.00013,23.48585]
[1778183159709,28.51,80155.28,0.0,-0.22354,0.00013,23.48616]
[1778183162809,28.51,80157.67,0.0,-0.22322,0.00013,23.4676]
[1778183162846,28.51,80159.48,0.0,-0.22297,0.00013,23.4535]
[1778183164308,28.51,80159.48,0.0,-0.22297,0.00013,23.45331]
[1778183164314,28.51,80159.48,0.0,-0.22297,0.00013,23.45331]
[1778183164364,28.51,80159.19,0.0,-0.22301,0.00013,23.45535]
[1778183168282,28.51,80159.12,0.0,-0.22301,0.00013,23.45547]
[1778183168308,28.51,80159.12,0.0,-0.22301,0.00013,23.45547]
[1778183170490,28.51,80158.13,0.0,-0.22313,0.00013,23.4627]
[1778183170509,28.51,80158.13,0.0,-0.22313,0.00013,23.4627]
[1778183176028,28.51,80153.14,0.0,-0.22378,0.00013,23.49977]
[1778183181191,28.51,80150.7,0.0,-0.22409,0.00013,23.5175]
[1778183185542,28.5,80150.04,0.0,-0.22417,0.00013,23.52204]
[1778183186936,28.5,80154.34,0.0,-0.22359,0.00013,23.48894]
[1778183187233,28.5,80154.45,0.0,-0.22358,0.00013,23.48813]
[1778183187858,28.5,80154.45,0.0,-0.22358,0.00013,23.48813]
[1778183188240,28.5,80154.71,0.0,-0.22354,0.00013,23.48618]
[1778183188920,28.5,80154.71,0.0,-0.22354,0.00013,23.48618]
[1778183188955,28.5,80154.71,0.0,-0.22354,0.00013,23.48618]
[1778183189004,28.5,80154.71,0.0,-0.22354,0.00013,23.48618]
[1778183189313,28.5,80154.01,0.0,-0.22364,0.00013,23.49159]
[1778183191055,28.5,80154.01,0.0,-0.22364,0.00013,23.49163]
[1778183191761,28.5,80154.75,0.0,-0.22352,0.00013,23.48225]
[1778183192393,28.5,80154.75,0.0,-0.22352,0.00013,23.48225]
[1778183193104,28.5,80154.59,0.0,-0.22354,0.00013,23.48348]
[1778183193318,28.5,80154.24,0.0,-0.22358,0.00013,23.48606]
[1778183194412,28.5,80154.24,0.0,-0.22358,0.00013,23.48606]
[1778183194439,28.5,80154.24,0.0,-0.22358,0.00013,23.48606]
[1778183195158,28.5,80154.0,0.0,-0.22361,0.00013,23.4878]
[1778183195161,28.5,80154.0,0.0,-0.22361,0.00013,23.4878]
[1778183195289,28.5,80154.0,0.0,-0.22361,0.00013,23.48769]
[1778183200324,28.5,80153.74,0.0,-0.22364,0.00013,23.48914]
[1778183203393,28.5,80153.18,0.0,-0.22371,0.00013,23.49323]
[1778183203410,28.5,80153.18,0.0,-0.22371,0.00013,23.49323]
[1778183205446,28.5,80153.18,0.0,-0.2237,0.00013,23.49303]
[1778183205469,28.5,80153.18,0.0,-0.2237,0.00013,23.49303]
[1778183210959,28.5,80150.22,0.0,-0.22409,0.00013,23.51504]
[1778183216436,28.5,80144.5,0.0,-0.22484,0.00013,23.55812]
[1778183221472,28.5,80142.83,0.0,-0.22505,0.00013,23.57008]
[1778183228521,28.49,80142.04,0.0,-0.22513,0.00013,23.57487]
[1778183233556,28.49,80142.45,0.0,-0.22506,0.00013,23.57081]
[1778183234112,28.49,80142.45,0.0,-0.22506,0.00013,23.57081]
[1778183234233,28.49,80142.45,0.0,-0.22506,0.00013,23.57081]
[1778183234263,28.49,80142.45,0.0,-0.22506,0.00013,23.57081]
[1778183234327,28.49,80142.45,0.0,-0.22506,0.00013,23.57081]
[1778183234563,28.49,80143.04,0.0,-0.22498,0.00013,23.56611]
[1778183236659,28.49,80141.83,0.0,-0.22514,0.00013,23.57519]
[1778183236765,28.49,80141.83,0.0,-0.22514,0.00013,23.57519]
[1778183238212,28.49,80137.65,0.0,-0.22569,0.00013,23.60677]
[1778183238251,28.49,80137.65,0.0,-0.22569,0.00013,23.60677]
[1778183242569,28.49,80137.78,0.0,-0.22566,0.00013,23.60484]
[1778183242610,28.49,80137.78,0.0,-0.22566,0.00013,23.60484]
[1778183244639,28.49,80138.42,0.0,-0.22557,0.00013,23.59976]
[1778183244827,28.49,80137.19,0.0,-0.22573,0.00013,23.60867]
[1778183249847,28.48,80135.01,0.0,-0.22601,0.00013,23.62466]
[1778183251235,28.48,80136.26,0.0,-0.22584,0.00013,23.61477]
[1778183251890,28.48,80137.3,0.0,-0.22567,0.00013,23.60307]
[1778183256898,28.48,80135.51,0.0,-0.22591,0.00013,23.61626]
[1778183261956,28.48,80133.05,0.0,-0.22622,0.00013,23.6343]
[1778183266986,28.48,80129.55,0.0,-0.22668,0.00013,23.66035]
[1778183269316,28.48,80128.06,0.0,-0.22688,0.00013,23.67142]
[1778183269809,28.48,80128.06,0.0,-0.22688,0.00013,23.67127]
[1778183272550,28.48,80128.11,0.0,-0.22686,0.00013,23.67059]
[1778183272830,28.48,80129.78,0.0,-0.22664,0.00013,23.65771]
[1778183274084,28.48,80129.98,0.0,-0.22661,0.00013,23.65605]
[1778183274116,28.48,80129.98,0.0,-0.22661,0.00013,23.65605]
[1778183274759,28.48,80129.98,0.0,-0.22661,0.00013,23.65605]
[1778183275487,28.48,80130.1,0.0,-0.22659,0.00013,23.65501]
[1778183275491,28.48,80130.1,0.0,-0.22659,0.00013,23.65501]
[1778183275850,28.48,80132.2,0.0,-0.2263,0.00013,23.63885]
[1778183280885,28.48,80137.55,0.0,-0.22558,0.00013,23.5978]
[1778183285920,28.47,80138.94,0.0,-0.22539,0.00013,23.58653]
[1778183291227,28.47,80139.93,0.0,-0.22524,0.00013,23.57842]
[1778183296807,28.47,80136.02,0.0,-0.22575,0.00013,23.60724]
[1778183302032,28.47,80138.0,0.0,-0.22547,0.00013,23.59116]
[1778183308239,28.47,80137.78,0.0,-0.22548,0.00013,23.59193]
[1778183308507,28.47,80138.79,0.0,-0.22534,0.00013,23.58401]
[1778183310458,28.47,80138.79,0.0,-0.22534,0.00013,23.58383]
[1778183310517,28.47,80140.95,0.0,-0.22505,0.00013,23.5671]
[1778183316952,28.46,80144.74,0.0,-0.2245,0.00013,23.5333]
[1778183322174,28.46,80143.88,0.0,-0.2246,0.00013,23.53904]
[1778183326913,28.46,80134.3,0.0,-0.22588,0.00013,23.61184]
[1778183327330,28.46,80134.3,0.0,-0.22587,0.00013,23.61161]
[1778183327568,28.46,80134.3,0.0,-0.22587,0.00013,23.61161]
[1778183328340,28.46,80120.22,0.0,-0.22776,0.00014,23.71868]
[1778183329581,28.46,80120.22,0.0,-0.22776,0.00014,23.71868]
[1778183329591,28.46,80120.22,0.0,-0.22776,0.00014,23.71868]
[1778183329666,28.46,80116.81,0.0,-0.22822,0.00014,23.74435]
[1778183331035,28.46,80116.43,0.0,-0.22826,0.00014,23.7469]
[1778183331291,28.46,80116.64,0.0,-0.22823,0.00014,23.74495]
[1778183335232,28.45,80116.97,0.0,-0.22817,0.00014,23.74144]
[1778183335332,28.45,80121.33,0.0,-0.22757,0.00014,23.7079]
[1778183336903,28.45,80121.33,0.0,-0.22757,0.00014,23.7079]
[1778183336911,28.45,80121.33,0.0,-0.22757,0.00014,23.7079]
[1778183339921,28.45,80124.57,0.0,-0.22712,0.00013,23.68239]
[1778183341316,28.45,80123.46,0.0,-0.22726,0.00013,23.69037]
[1778183341317,28.45,80124.02,0.0,-0.22718,0.00013,23.68585]
[1778183346341,28.45,80122.73,0.0,-0.22734,0.00014,23.6945]
[1778183351377,28.45,80129.4,0.0,-0.22642,0.00013,23.64252]
[1778183356412,28.44,80129.45,0.0,-0.2264,0.00013,23.64142]
[1778183362005,28.44,80137.88,0.0,-0.22526,0.00013,23.57632]
[1778183367171,28.44,80146.34,0.0,-0.22412,0.00013,23.51103]
[1778183372652,28.44,80148.66,0.0,-0.22379,0.00013,23.48973]
[1778183374396,28.44,80148.48,0.0,-0.22381,0.00013,23.49106]
[1778183375028,28.44,80157.05,0.0,-0.22266,0.00013,23.42493]
[1778183375094,28.44,80157.05,0.0,-0.22266,0.00013,23.42493]
[1778183375528,28.44,80157.05,0.0,-0.22266,0.00013,23.42493]
[1778183375609,28.44,80157.05,0.0,-0.22266,0.00013,23.42493]
[1778183375701,28.44,80157.05,0.0,-0.22266,0.00013,23.42493]
[1778183375870,28.44,80157.05,0.0,-0.22266,0.00013,23.42493]
[1778183375934,28.44,80173.97,0.0,-0.22041,0.00013,23.29415]
[1778183376878,28.44,80173.97,0.0,-0.22041,0.00013,23.29415]
[1778183376883,28.44,80173.97,0.0,-0.22041,0.00013,23.29415]
[1778183376954,28.44,80171.98,0.0,-0.22068,0.00013,23.30957]
[1778183378177,28.44,80171.98,0.0,-0.22068,0.00013,23.30957]
[1778183378632,28.44,80171.98,0.0,-0.22068,0.00013,23.30957]
[1778183380138,28.44,80172.23,0.0,-0.22065,0.00013,23.30776]
[1778183380582,28.44,80172.23,0.0,-0.22065,0.00013,23.30776]
[1778183383799,28.44,80167.74,0.0,-0.22124,0.00013,23.34248]
[1778183383807,28.44,80167.74,0.0,-0.22124,0.00013,23.34248]
[1778183383812,28.44,80167.74,0.0,-0.22124,0.00013,23.34248]
[1778183383820,28.44,80168.51,0.0,-0.22114,0.00013,23.33637]
[1778183385094,28.44,80168.51,0.0,-0.22113,0.00013,23.33622]
[1778183385417,28.44,80168.51,0.0,-0.22113,0.00013,23.33622]
[1778183385627,28.44,80168.84,0.0,-0.22109,0.00013,23.33354]
[1778183390662,28.44,80169.69,0.0,-0.22097,0.00013,23.32635]
[1778183395253,28.44,80171.26,0.0,-0.22075,0.00013,23.31364]
[1778183395699,28.44,80170.1,0.0,-0.2209,0.00013,23.32249]
[1778183396835,28.44,80170.1,0.0,-0.2209,0.00013,23.32249]
[1778183398892,28.44,80162.47,0.0,-0.2219,0.00013,23.3809]
[1778183400824,28.44,80182.76,0.0,-0.21921,0.00013,23.22339]
[1778183401109,28.44,80182.76,0.0,-0.21921,0.00013,23.22339]
[1778183401220,28.44,80182.76,0.0,-0.21921,0.00013,23.22339]
[1778183401850,28.44,80182.76,0.0,-0.21921,0.00013,23.22339]
[1778183401858,28.44,80194.02,0.0,-0.21771,0.00013,23.13554]
[1778183403006,28.44,80194.02,0.0,-0.21771,0.00013,23.13554]
[1778183403803,28.44,80194.26,0.0,-0.21768,0.00013,23.13367]
[1778183403814,28.44,80194.26,0.0,-0.21768,0.00013,23.13367]
[1778183404008,28.44,80195.36,0.0,-0.21754,0.00013,23.12514]
[1778183404452,28.44,80195.36,0.0,-0.21754,0.00013,23.12514]
[1778183404508,28.44,80195.36,0.0,-0.21754,0.00013,23.12514]
[1778183404762,28.44,80195.36,0.0,-0.21754,0.00013,23.12527]
[1778183406624,28.44,80198.01,0.0,-0.21719,0.00013,23.1046]
[1778183406640,28.44,80198.01,0.0,-0.21719,0.00013,23.1046]
[1778183406680,28.44,80198.01,0.0,-0.21719,0.00013,23.1046]
[1778183406710,28.44,80198.01,0.0,-0.21719,0.00013,23.1046]
[1778183407004,28.44,80188.3,0.0,-0.21847,0.00013,23.18017]
[1778183407165,28.44,80188.3,0.0,-0.21847,0.00013,23.18017]
[1778183409804,28.44,80187.27,0.0,-0.21861,0.00013,23.18811]
[1778183413746,28.44,80190.69,0.0,-0.21815,0.00013,23.16148]
[1778183413972,28.44,80190.69,0.0,-0.21815,0.00013,23.16148]
[1778183413973,28.44,80199.0,0.0,-0.21706,0.00013,23.09677]
[1778183415451,28.44,80199.0,0.0,-0.21706,0.00013,23.09677]
[1778183415511,28.44,80199.0,0.0,-0.21706,0.00013,23.09677]
[1778183415522,28.44,80199.0,0.0,-0.21706,0.00013,23.09677]
[1778183420874,28.43,80204.72,0.0,-0.2163,0.00013,23.05184]
[1778183425910,28.43,80208.99,0.0,-0.21574,0.00013,23.01837]
[1778183431050,28.43,80210.86,0.0,-0.2155,0.00013,23.00371]
[1778183434974,28.43,80223.11,0.0,-0.21388,0.00013,22.90443]
[1778183438638,28.44,80218.42,0.0,-0.2145,0.00013,22.94155]
[1778183438695,28.44,80218.42,0.0,-0.2145,0.00013,22.94155]
[1778183439986,28.44,80218.43,0.0,-0.2145,0.00013,22.94157]
[1778183440022,28.44,80218.18,0.0,-0.21453,0.00013,22.94363]
[1778183445048,28.44,80218.07,0.0,-0.21455,0.00013,22.94502]
[1778183452096,28.44,80220.62,0.0,-0.21424,0.00013,22.92598]
[1778183457559,28.44,80221.01,0.0,-0.21419,0.00013,22.9235]
[1778183458511,28.44,80220.61,0.0,-0.21425,0.00013,22.92694]
[1778183458540,28.44,80220.61,0.0,-0.21425,0.00013,22.92694]
[1778183459039,28.44,80217.97,0.0,-0.2146,0.00013,22.94776]
[1778183460459,28.44,80219.34,0.0,-0.21442,0.00013,22.93716]
[1778183460489,28.44,80219.34,0.0,-0.21442,0.00013,22.93716]
[1778183460571,28.44,80219.34,0.0,-0.21442,0.00013,22.93716]
[1778183460581,28.44,80219.34,0.0,-0.21442,0.00013,22.93716]
[1778183461128,28.44,80219.52,0.0,-0.2144,0.00013,22.93588]
[1778183461461,28.44,80219.52,0.0,-0.2144,0.00013,22.93588]
[1778183461549,28.44,80219.52,0.0,-0.2144,0.00013,22.93588]
[1778183462023,28.44,80219.52,0.0,-0.2144,0.00013,22.93588]
[1778183462059,28.44,80219.52,0.0,-0.2144,0.00013,22.93588]
[1778183462122,28.44,80234.35,0.0,-0.21247,0.00013,22.81972]
[1778183462888,28.44,80234.35,0.0,-0.21247,0.00013,22.81972]
[1778183462922,28.44,80234.35,0.0,-0.21247,0.00013,22.81972]
[1778183463023,28.44,80245.93,0.0,-0.21098,0.00013,22.72881]
[1778183463817,28.44,80245.93,0.0,-0.21098,0.00013,22.72881]
[1778183463826,28.44,80245.93,0.0,-0.21098,0.00013,22.72881]
[1778183464046,28.44,80246.25,0.0,-0.21094,0.00013,22.72659]
[1778183466712,28.44,80245.13,0.0,-0.21109,0.00013,22.73602]
[1778183467128,28.44,80245.13,0.0,-0.21109,0.00013,22.73602]
[1778183466933,28.44,80244.05,0.0,-0.21124,0.00013,22.74482]
[1778183467230,28.44,80244.05,0.0,-0.21124,0.00013,22.74482]
[1778183467291,28.44,80244.05,0.0,-0.21124,0.00013,22.74482]
[1778183468050,28.45,80240.6,0.0,-0.21169,0.00013,22.77226]
[1778183469981,28.45,80234.37,0.0,-0.2125,0.00013,22.8216]
[1778183470189,28.45,80228.66,0.0,-0.21325,0.00013,22.86673]
[1778183471084,28.45,80228.66,0.0,-0.21325,0.00013,22.86673]
[1778183470228,28.45,80228.66,0.0,-0.21325,0.00013,22.86673]
[1778183472009,28.45,80228.66,0.0,-0.21325,0.00013,22.86673]
[1778183472031,28.45,80228.66,0.0,-0.21325,0.00013,22.86673]
[1778183472110,28.45,80228.47,0.0,-0.21328,0.00013,22.86836]
[1778183472242,28.45,80228.47,0.0,-0.21328,0.00013,22.86836]
[1778183473061,28.45,80224.61,0.0,-0.21378,0.00013,22.89869]
[1778183473364,28.45,80224.61,0.0,-0.21378,0.00013,22.89869]
[1778183473407,28.45,80224.61,0.0,-0.21378,0.00013,22.89869]
[1778183473585,28.45,80224.61,0.0,-0.21378,0.00013,22.89869]
[1778183473804,28.45,80224.61,0.0,-0.21378,0.00013,22.89869]
[1778183473860,28.45,80224.61,0.0,-0.21378,0.00013,22.89869]
[1778183473870,28.45,80221.79,0.0,-0.21415,0.00013,22.92081]
[1778183474743,28.45,80221.79,0.0,-0.21415,0.00013,22.92081]
[1778183474860,28.45,80221.79,0.0,-0.21415,0.00013,22.92081]
[1778183475050,28.45,80212.25,0.0,-0.21539,0.00013,22.99552]
[1778183475518,28.45,80212.25,0.0,-0.21539,0.00013,22.99552]
[1778183475542,28.45,80212.25,0.0,-0.21539,0.00013,22.99552]
[1778183475548,28.45,80212.25,0.0,-0.21539,0.00013,22.99552]
[1778183475618,28.45,80205.87,0.0,-0.21623,0.00013,23.04532]
[1778183476337,28.45,80205.87,0.0,-0.21623,0.00013,23.04532]
[1778183476367,28.45,80205.87,0.0,-0.21623,0.00013,23.04532]
[1778183476409,28.45,80205.87,0.0,-0.21623,0.00013,23.04532]
[1778183476438,28.45,80203.72,0.0,-0.21651,0.00013,23.06209]
[1778183477313,28.45,80203.72,0.0,-0.21651,0.00013,23.06209]
[1778183477362,28.45,80203.72,0.0,-0.21651,0.00013,23.06209]
[1778183482392,28.45,80203.69,0.0,-0.21651,0.00013,23.0619]
[1778183482445,28.45,80203.69,0.0,-0.21651,0.00013,23.0619]
[1778183482502,28.45,80203.69,0.0,-0.21651,0.00013,23.0619]
[1778183482602,28.45,80201.21,0.0,-0.21683,0.00013,23.08104]
[1778183488363,28.45,80207.27,0.0,-0.21604,0.00013,23.03385]
[1778183494063,28.45,80206.16,0.0,-0.21617,0.00013,23.03922]
[1778183496539,28.45,80205.71,0.0,-0.21623,0.00013,23.04296]
[1778183496839,28.45,80205.71,0.0,-0.21623,0.00013,23.04296]
[1778183496932,28.45,80205.71,0.0,-0.21623,0.00013,23.04296]
[1778183497100,28.45,80205.71,0.0,-0.21623,0.00013,23.04296]
[1778183497157,28.45,80196.85,0.0,-0.21739,0.00013,23.1121]
[1778183497227,28.45,80196.85,0.0,-0.21739,0.00013,23.1121]
[1778183499033,28.45,80196.85,0.0,-0.21739,0.00013,23.1121]
[1778183499138,28.45,80196.85,0.0,-0.21739,0.00013,23.1121]
[1778183499136,28.45,80209.38,0.0,-0.21575,0.00013,23.01442]
[1778183499404,28.45,80209.38,0.0,-0.21575,0.00013,23.01442]
[1778183499450,28.45,80209.38,0.0,-0.21575,0.00013,23.01442]
[1778183501069,28.45,80209.52,0.0,-0.21573,0.00013,23.01336]
[1778183501132,28.45,80209.66,0.0,-0.21571,0.00013,23.01231]
[1778183502415,28.45,80209.05,0.0,-0.21579,0.00013,23.01712]
[1778183503116,28.45,80209.99,0.0,-0.21567,0.00013,23.00982]
[1778183508506,28.45,80216.31,0.0,-0.21485,0.00013,22.96081]
[1778183509247,28.45,80216.31,0.0,-0.21485,0.00013,22.96081]
[1778183509288,28.45,80216.31,0.0,-0.21485,0.00013,22.96081]
[1778183509852,28.45,80217.51,0.0,-0.2147,0.00013,22.95159]
[1778183515873,28.45,80214.27,0.0,-0.21513,0.00013,22.97727]
[1778183521254,28.45,80213.28,0.0,-0.21526,0.00013,22.98535]
[1778183521429,28.45,80213.28,0.0,-0.21526,0.00013,22.98535]
[1778183521544,28.45,80213.28,0.0,-0.21526,0.00013,22.98535]
[1778183522063,28.45,80202.8,0.0,-0.21664,0.00013,23.06723]
[1778183522904,28.45,80202.8,0.0,-0.21664,0.00013,23.06723]
[1778183522917,28.45,80202.8,0.0,-0.21664,0.00013,23.06723]
[1778183522962,28.45,80202.8,0.0,-0.21664,0.00013,23.06723]
[1778183523181,28.45,80202.8,0.0,-0.21664,0.00013,23.06723]
[1778183523036,28.45,80195.75,0.0,-0.21756,0.00013,23.12215]
[1778183523272,28.45,80195.75,0.0,-0.21756,0.00013,23.12215]
[1778183523672,28.45,80195.75,0.0,-0.21756,0.00013,23.12215]
[1778183523808,28.45,80195.75,0.0,-0.21756,0.00013,23.12215]
[1778183524026,28.45,80166.15,0.0,-0.22148,0.00013,23.35165]
[1778183524571,28.45,80166.15,0.0,-0.22148,0.00013,23.35165]
[1778183524771,28.45,80166.15,0.0,-0.22148,0.00013,23.35165]
[1778183525080,28.45,80166.15,0.0,-0.22148,0.00013,23.35165]
[1778183525190,28.45,80147.0,0.0,-0.22403,0.00013,23.49914]
[1778183525663,28.45,80147.0,0.0,-0.22403,0.00013,23.49914]
[1778183525831,28.45,80147.0,0.0,-0.22403,0.00013,23.49914]
[1778183525981,28.45,80147.0,0.0,-0.22403,0.00013,23.49914]
[1778183526152,28.45,80147.0,0.0,-0.22403,0.00013,23.49914]
[1778183526184,28.45,80069.87,0.0,-0.2345,0.00014,24.08531]
[1778183526352,28.45,80069.87,0.0,-0.2345,0.00014,24.08531]
[1778183526766,28.45,80069.87,0.0,-0.2345,0.00014,24.08531]
[1778183526914,28.45,80069.87,0.0,-0.2345,0.00014,24.08531]
[1778183526977,28.45,80075.49,0.0,-0.23373,0.00014,24.04306]
[1778183527371,28.45,80075.49,0.0,-0.23373,0.00014,24.04306]
[1778183527379,28.45,80075.49,0.0,-0.23373,0.00014,24.04306]
[1778183527674,28.45,80075.49,0.0,-0.23373,0.00014,24.04306]
[1778183527843,28.45,80075.49,0.0,-0.23373,0.00014,24.04306]
[1778183527898,28.45,80075.49,0.0,-0.23373,0.00014,24.04306]
[1778183528011,28.45,80065.05,0.0,-0.23517,0.00014,24.12172]
[1778183528327,28.45,80065.05,0.0,-0.23517,0.00014,24.12172]
[1778183528352,28.45,80065.05,0.0,-0.23517,0.00014,24.12172]
[1778183530310,28.45,80063.34,0.0,-0.2354,0.00014,24.13472]
[1778183530386,28.45,80063.34,0.0,-0.2354,0.00014,24.13472]
[1778183530838,28.45,80063.34,0.0,-0.2354,0.00014,24.13472]
[1778183530864,28.45,80063.34,0.0,-0.2354,0.00014,24.13472]
[1778183530965,28.45,80077.69,0.0,-0.23344,0.00014,24.02727]
[1778183531460,28.45,80077.69,0.0,-0.23344,0.00014,24.02727]
[1778183531510,28.45,80077.69,0.0,-0.23344,0.00014,24.02727]
[1778183531522,28.45,80077.69,0.0,-0.23344,0.00014,24.02727]
[1778183532069,28.45,80076.06,0.0,-0.23366,0.00014,24.03954]
[1778183535054,28.45,80054.79,0.0,-0.2366,0.00014,24.19939]
[1778183535712,28.45,80054.79,0.0,-0.23659,0.00014,24.1993]
[1778183537438,28.45,80049.97,0.0,-0.23726,0.00014,24.23516]
[1778183537712,28.45,80049.97,0.0,-0.23726,0.00014,24.23516]
[1778183537874,28.45,80049.97,0.0,-0.23726,0.00014,24.23516]
[1778183538099,28.45,80049.97,0.0,-0.23726,0.00014,24.23516]
[1778183538103,28.45,80029.73,0.0,-0.24007,0.00014,24.38551]
[1778183538538,28.45,80029.73,0.0,-0.24007,0.00014,24.38551]
[1778183538553,28.45,80029.73,0.0,-0.24007,0.00014,24.38551]
[1778183539221,28.45,80025.75,0.0,-0.24062,0.00014,24.41508]
[1778183539543,28.45,80025.75,0.0,-0.24062,0.00014,24.41508]
[1778183539558,28.45,80025.75,0.0,-0.24062,0.00014,24.41508]
[1778183539562,28.45,80025.75,0.0,-0.24062,0.00014,24.41508]
[1778183539569,28.45,80025.75,0.0,-0.24062,0.00014,24.41508]
[1778183539595,28.45,80025.75,0.0,-0.24062,0.00014,24.41508]
[1778183539747,28.45,80025.75,0.0,-0.24062,0.00014,24.41501]
[1778183543463,28.45,80034.33,0.0,-0.23942,0.00014,24.35106]
[1778183543724,28.45,80034.33,0.0,-0.23942,0.00014,24.35106]
[1778183543908,28.45,80034.33,0.0,-0.23942,0.00014,24.35106]
[1778183543970,28.45,80034.33,0.0,-0.23942,0.00014,24.35106]
[1778183544064,28.45,80034.33,0.0,-0.23942,0.00014,24.35106]
[1778183544094,28.45,80034.33,0.0,-0.23942,0.00014,24.35106]
[1778183544195,28.45,80041.54,0.0,-0.23841,0.00014,24.29731]
[1778183544769,28.45,80041.54,0.0,-0.23841,0.00014,24.29731]
[1778183544782,28.45,80041.54,0.0,-0.23841,0.00014,24.29731]
[1778183544812,28.45,80041.54,0.0,-0.23841,0.00014,24.29731]
[1778183544869,28.45,80044.6,0.0,-0.23799,0.00014,24.2744]
[1778183545540,28.45,80044.6,0.0,-0.23799,0.00014,24.2744]
[1778183545546,28.45,80044.6,0.0,-0.23799,0.00014,24.2744]
[1778183545944,28.45,80044.6,0.0,-0.23799,0.00014,24.2744]
[1778183545954,28.45,80044.6,0.0,-0.23799,0.00014,24.2744]
[1778183545984,28.45,80044.6,0.0,-0.23799,0.00014,24.2744]
[1778183546024,28.45,80040.21,0.0,-0.2386,0.00014,24.30698]
[1778183547225,28.45,80040.21,0.0,-0.2386,0.00014,24.30698]
[1778183547248,28.45,80040.21,0.0,-0.2386,0.00014,24.30698]
[1778183547231,28.45,80040.13,0.0,-0.2386,0.00014,24.30748]
[1778183547709,28.45,80040.13,0.0,-0.2386,0.00014,24.30748]
[1778183547762,28.45,80040.13,0.0,-0.2386,0.00014,24.30748]
[1778183547802,28.45,80040.13,0.0,-0.2386,0.00014,24.30748]
[1778183547826,28.45,80040.13,0.0,-0.2386,0.00014,24.30748]
[1778183547832,28.45,80042.29,0.0,-0.2383,0.00014,24.29127]
[1778183550366,28.45,80045.96,0.0,-0.23779,0.00014,24.2637]
[1778183551991,28.45,80044.96,0.0,-0.23793,0.00014,24.27109]
[1778183552033,28.45,80078.19,0.0,-0.23332,0.00014,24.01831]
[1778183552522,28.45,80078.19,0.0,-0.23332,0.00014,24.01831]
[1778183552530,28.45,80078.19,0.0,-0.23332,0.00014,24.01831]
[1778183552532,28.45,80078.19,0.0,-0.23332,0.00014,24.01831]
[1778183552834,28.45,80078.19,0.0,-0.23332,0.00014,24.01831]
[1778183552997,28.45,80078.19,0.0,-0.23332,0.00014,24.01831]
[1778183553098,28.45,80084.46,0.0,-0.23246,0.00014,23.97074]
[1778183555200,28.45,80085.57,0.0,-0.2323,0.00014,23.96196]
[1778183556564,28.45,80086.03,0.0,-0.23223,0.00014,23.95832]
[1778183556636,28.45,80086.03,0.0,-0.23223,0.00014,23.95832]
[1778183556758,28.45,80086.03,0.0,-0.23223,0.00014,23.95832]
[1778183556781,28.45,80086.03,0.0,-0.23223,0.00014,23.95832]
[1778183556816,28.45,80086.03,0.0,-0.23223,0.00014,23.95832]
[1778183556841,28.45,80086.03,0.0,-0.23223,0.00014,23.95832]
[1778183557069,28.45,80086.03,0.0,-0.23223,0.00014,23.95832]
[1778183557149,28.45,80086.03,0.0,-0.23223,0.00014,23.95832]
[1778183557185,28.45,80086.03,0.0,-0.23223,0.00014,23.95832]
[1778183557180,28.45,80094.13,0.0,-0.23112,0.00014,23.89682]
[1778183559153,28.45,80091.81,0.0,-0.23143,0.00014,23.91423]
[1778183559188,28.45,80091.81,0.0,-0.23143,0.00014,23.91423]
[1778183559638,28.45,80093.83,0.0,-0.23116,0.00014,23.89875]
[1778183559889,28.44,80093.83,0.0,-0.23115,0.00014,23.89855]
[1778183560695,28.44,80093.83,0.0,-0.23115,0.00014,23.89855]
[1778183560723,28.44,80093.83,0.0,-0.23115,0.00014,23.89855]
[1778183560896,28.44,80094.96,0.0,-0.23099,0.00014,23.8898]
[1778183565930,28.44,80102.13,0.0,-0.23001,0.00014,23.8349]
[1778183571033,28.44,80094.16,0.0,-0.23109,0.00014,23.89498]
[1778183576862,28.44,80104.45,0.0,-0.22968,0.00014,23.81623]
[1778183582048,28.44,80111.18,0.0,-0.22876,0.00014,23.76516]
[1778183582462,28.44,80111.18,0.0,-0.22876,0.00014,23.76516]
[1778183582572,28.44,80111.18,0.0,-0.22876,0.00014,23.76516]
[1778183582904,28.44,80111.18,0.0,-0.22876,0.00014,23.76516]
[1778183583237,28.44,80111.18,0.0,-0.22876,0.00014,23.76516]
[1778183583553,28.44,80112.84,0.0,-0.22854,0.00014,23.75238]
[1778183583792,28.44,80112.84,0.0,-0.22854,0.00014,23.75238]
[1778183583866,28.44,80112.84,0.0,-0.22854,0.00014,23.75238]
[1778183583919,28.44,80112.84,0.0,-0.22854,0.00014,23.75238]
[1778183584061,28.44,80112.84,0.0,-0.22854,0.00014,23.75238]
[1778183584122,28.44,80112.84,0.0,-0.22854,0.00014,23.75238]
[1778183584174,28.44,80112.84,0.0,-0.22854,0.00014,23.75238]
[1778183584221,28.44,80104.42,0.0,-0.22968,0.00014,23.81628]
[1778183584505,28.44,80104.42,0.0,-0.22968,0.00014,23.81628]
[1778183584927,28.44,80104.42,0.0,-0.22968,0.00014,23.81628]
[1778183584985,28.44,80104.42,0.0,-0.22968,0.00014,23.81628]
[1778183585258,28.44,80100.43,0.0,-0.23022,0.00014,23.84664]
[1778183585399,28.44,80100.43,0.0,-0.23022,0.00014,23.84664]
[1778183585929,28.44,80100.43,0.0,-0.23022,0.00014,23.84664]
[1778183585977,28.44,80100.43,0.0,-0.23022,0.00014,23.84664]
[1778183586082,28.44,80100.43,0.0,-0.23022,0.00014,23.84657]
[1778183588605,28.44,80109.59,0.0,-0.22897,0.00014,23.77672]
[1778183588632,28.44,80109.59,0.0,-0.22897,0.00014,23.77672]
[1778183589482,28.44,80111.6,0.0,-0.2287,0.00014,23.76129]
[1778183590261,28.44,80112.26,0.0,-0.2286,0.00014,23.75614]
[1778183592775,28.44,80111.43,0.0,-0.22871,0.00014,23.76224]
[1778183592812,28.44,80111.43,0.0,-0.22871,0.00014,23.76224]
[1778183593560,28.44,80111.72,0.0,-0.22867,0.00014,23.75991]
[1778183594143,28.44,80112.12,0.0,-0.22861,0.00014,23.75674]
[1778183599179,28.44,80119.31,0.0,-0.22763,0.00014,23.70152]
[1778183604214,28.44,80126.49,0.0,-0.22666,0.00013,23.64644]
[1778183609249,28.44,80121.33,0.0,-0.22735,0.00014,23.68546]
[1778183614260,28.44,80121.73,0.0,-0.22727,0.00014,23.67844]
[1778183619322,28.43,80127.79,0.0,-0.22645,0.00013,23.63179]
[1778183625365,28.43,80123.24,0.0,-0.22705,0.00014,23.66629]
[1778183630400,28.43,80119.63,0.0,-0.22754,0.00014,23.69348]
[1778183635385,28.43,80121.57,0.0,-0.22727,0.00014,23.67838]
[1778183635440,28.43,80121.23,0.0,-0.22731,0.00014,23.68091]
[1778183637213,28.43,80118.26,0.0,-0.22771,0.00014,23.70351]
[1778183637248,28.43,80118.26,0.0,-0.22771,0.00014,23.70351]
[1778183637453,28.43,80105.71,0.0,-0.22942,0.00014,23.79915]
[1778183638035,28.43,80105.71,0.0,-0.22942,0.00014,23.79915]
[1778183638073,28.43,80105.71,0.0,-0.22942,0.00014,23.79915]
[1778183638458,28.43,80104.77,0.0,-0.22954,0.00014,23.80624]
[1778183643764,28.43,80104.34,0.0,-0.2296,0.00014,23.80926]
[1778183647036,28.43,80108.44,0.0,-0.22904,0.00014,23.77784]
[1778183647091,28.43,80107.66,0.0,-0.22914,0.00014,23.7836]
[1778183652449,28.43,80107.83,0.0,-0.22911,0.00014,23.78204]
[1778183654216,28.43,80106.4,0.0,-0.2293,0.00014,23.79263]
[1778183654310,28.43,80106.4,0.0,-0.2293,0.00014,23.79263]
[1778183654386,28.43,80103.78,0.0,-0.22966,0.00014,23.81257]
[1778183655456,28.43,80092.75,0.0,-0.23116,0.00014,23.89626]
[1778183656463,28.43,80092.75,0.0,-0.23116,0.00014,23.89626]
[1778183656475,28.43,80092.75,0.0,-0.23116,0.00014,23.89626]
[1778183656486,28.43,80092.75,0.0,-0.23116,0.00014,23.89626]
[1778183656493,28.43,80089.06,0.0,-0.23166,0.00014,23.92412]
[1778183657654,28.43,80089.06,0.0,-0.23166,0.00014,23.92412]
[1778183657671,28.43,80089.06,0.0,-0.23166,0.00014,23.92412]
[1778183664353,28.43,80096.63,0.0,-0.23062,0.00014,23.86612]
[1778183664388,28.43,80096.63,0.0,-0.23062,0.00014,23.86612]
[1778183668770,28.43,80099.14,0.0,-0.23028,0.00014,23.84737]
[1778183669417,28.43,80099.13,0.0,-0.23028,0.00014,23.84753]
[1778183674724,28.43,80102.2,0.0,-0.22985,0.00014,23.82095]
[1778183676305,28.43,80102.2,0.0,-0.22985,0.00014,23.82095]
[1778183676353,28.43,80102.2,0.0,-0.22985,0.00014,23.82095]
[1778183676451,28.43,80102.1,0.0,-0.22986,0.00014,23.8218]
[1778183678370,28.43,80091.48,0.0,-0.23132,0.00014,23.90252]
[1778183679055,28.43,80091.48,0.0,-0.23132,0.00014,23.90252]
[1778183679101,28.43,80091.48,0.0,-0.23132,0.00014,23.90252]
[1778183679783,28.43,80089.69,0.0,-0.23156,0.00014,23.91609]
[1778183679824,28.43,80089.69,0.0,-0.23156,0.00014,23.91609]
[1778183680488,28.43,80089.69,0.0,-0.23156,0.00014,23.91609]
[1778183680767,28.43,80089.44,0.0,-0.23159,0.00014,23.9178]
[1778183682026,28.43,80089.44,0.0,-0.23159,0.00014,23.9178]
[1778183682358,28.43,80077.63,0.0,-0.23321,0.00014,24.00711]
[1778183682577,28.43,80077.63,0.0,-0.23321,0.00014,24.00711]
[1778183687816,28.43,80072.77,0.0,-0.23387,0.00014,24.04353]
[1778183692339,28.43,80081.86,0.0,-0.23262,0.00014,23.97456]
[1778183692494,28.43,80080.23,0.0,-0.23284,0.00014,23.98686]
[1778183697507,28.43,80081.87,0.0,-0.23261,0.00014,23.97422]
[1778183701498,28.43,80087.81,0.0,-0.23179,0.00014,23.929]
[1778183701548,28.43,80087.81,0.0,-0.23179,0.00014,23.929]
[1778183702032,28.43,80082.1,0.0,-0.23257,0.00014,23.97206]
[1778183702086,28.43,80082.1,0.0,-0.23257,0.00014,23.97206]
[1778183703961,28.43,80098.56,0.0,-0.23032,0.00014,23.84737]
[1778183705565,28.43,80098.6,0.0,-0.23032,0.00014,23.84687]
[1778183705625,28.43,80098.6,0.0,-0.23032,0.00014,23.84687]
[1778183710984,28.43,80106.95,0.0,-0.22918,0.00014,23.78373]
[1778183716017,28.43,80106.54,0.0,-0.22925,0.00014,23.78721]
[1778183719090,28.43,80112.0,0.0,-0.22851,0.00014,23.74567]
[1778183719118,28.43,80112.0,0.0,-0.22851,0.00014,23.74567]
[1778183719503,28.43,80111.39,0.0,-0.22859,0.00014,23.75032]
[1778183719921,28.43,80111.39,0.0,-0.22859,0.00014,23.75032]
[1778183720030,28.43,80111.39,0.0,-0.22859,0.00014,23.75032]
[1778183725212,28.43,80102.72,0.0,-0.22976,0.00014,23.81602]
[1778183725565,28.43,80101.95,0.0,-0.22987,0.00014,23.82192]
[1778183727477,28.43,80091.32,0.0,-0.23132,0.00014,23.90262]
[1778183732500,28.43,80093.81,0.0,-0.23095,0.00014,23.87997]
[1778183737502,28.43,80101.31,0.0,-0.22993,0.00014,23.82289]
[1778183742504,28.43,80106.63,0.0,-0.2292,0.00014,23.78198]
[1778183746935,28.42,80108.62,0.0,-0.22892,0.00014,23.76631]
[1778183746959,28.42,80108.62,0.0,-0.22892,0.00014,23.76631]
[1778183747828,28.42,80108.62,0.0,-0.22891,0.00014,23.76611]
[1778183747839,28.42,80108.62,0.0,-0.22891,0.00014,23.76611]
[1778183748241,28.42,80108.99,0.0,-0.22886,0.00014,23.76311]
[1778183753278,28.42,80105.19,0.0,-0.22937,0.00014,23.7914]
[1778183758314,28.42,80112.34,0.0,-0.22839,0.00014,23.73655]
[1778183763349,28.42,80113.7,0.0,-0.2282,0.00014,23.72604]
[1778183770580,28.42,80114.56,0.0,-0.22808,0.00014,23.71936]
[1778183777349,28.42,80107.92,0.0,-0.22896,0.00014,23.76884]
[1778183785504,28.41,80106.13,0.0,-0.22919,0.00014,23.78117]
[1778183790538,28.41,80109.81,0.0,-0.22867,0.00014,23.75247]
[1778183795573,28.41,80117.05,0.0,-0.22766,0.00014,23.69283]
[1778183800610,28.41,80123.6,0.0,-0.22676,0.00014,23.6419]
[1778183805648,28.41,80123.53,0.0,-0.22675,0.00014,23.64165]
[1778183810678,28.41,80118.84,0.0,-0.22738,0.00014,23.67683]
[1778183815734,28.4,80117.84,0.0,-0.22749,0.00014,23.68319]
[1778183821266,28.4,80116.24,0.0,-0.22769,0.00014,23.69437]
[1778183825556,28.4,80127.71,0.0,-0.22612,0.00013,23.6058]
[1778183830837,28.4,80126.77,0.0,-0.22624,0.00013,23.61224]
[1778183831832,28.4,80126.77,0.0,-0.22624,0.00013,23.61224]
[1778183832612,28.4,80127.16,0.0,-0.22618,0.00013,23.60915]
[1778183833791,28.4,80130.34,0.0,-0.22575,0.00013,23.58467]
[1778183833819,28.4,80130.34,0.0,-0.22575,0.00013,23.58467]
[1778183834205,28.4,80130.34,0.0,-0.22575,0.00013,23.58467]
[1778183834535,28.4,80129.94,0.0,-0.22581,0.00013,23.58767]
[1778183840658,28.4,80127.59,0.0,-0.22612,0.00013,23.6055]
[1778183845944,28.4,80125.94,0.0,-0.22634,0.00014,23.61808]
[1778183848485,28.4,80126.77,0.0,-0.22623,0.00013,23.61172]
[1778183848562,28.4,80144.8,0.0,-0.2238,0.00013,23.47306]
[1778183852646,28.4,80133.71,0.0,-0.22527,0.00013,23.55479]
[1778183854203,28.4,80133.3,0.0,-0.22533,0.00013,23.5579]
[1778183854228,28.4,80133.3,0.0,-0.22533,0.00013,23.5579]
[1778183859227,28.4,80137.69,0.0,-0.22473,0.00013,23.52392]
[1778183859280,28.4,80137.69,0.0,-0.22473,0.00013,23.52392]
[1778183864301,28.4,80136.34,0.0,-0.22491,0.00013,23.53408]
[1778183869319,28.39,80138.07,0.0,-0.22467,0.00013,23.52059]
[1778183874321,28.39,80137.77,0.0,-0.22471,0.00013,23.52268]
[1778183879341,28.39,80139.34,0.0,-0.22449,0.00013,23.51026]
[1778183884380,28.39,80135.3,0.0,-0.22503,0.00013,23.54107]
[1778183888799,28.39,80123.15,0.0,-0.22666,0.00014,23.63381]
[1778183893828,28.39,80126.98,0.0,-0.22613,0.00013,23.6036]
[1778183898846,28.39,80131.45,0.0,-0.22552,0.00013,23.56909]
[1778183903847,28.39,80131.44,0.0,-0.22552,0.00013,23.56903]
[1778183908862,28.39,80132.0,0.0,-0.22544,0.00013,23.56459]
[1778183912455,28.39,80130.59,0.0,-0.22561,0.00013,23.57172]
[1778183912551,28.39,80126.19,0.0,-0.22621,0.00014,23.60546]
[1778183913278,28.39,80126.19,0.0,-0.22621,0.00014,23.60546]
[1778183913628,28.39,80126.19,0.0,-0.22621,0.00014,23.60546]
[1778183913652,28.39,80126.19,0.0,-0.22621,0.00014,23.60546]
[1778183913987,28.39,80126.5,0.0,-0.22616,0.00014,23.60304]
[1778183914525,28.39,80113.61,0.0,-0.22791,0.00014,23.70163]
[1778183916584,28.39,80112.22,0.0,-0.22809,0.00014,23.71221]
[1778183916599,28.39,80112.22,0.0,-0.22809,0.00014,23.71221]
[1778183916650,28.39,80112.42,0.0,-0.22807,0.00014,23.71065]
[1778183918605,28.39,80112.42,0.0,-0.22807,0.00014,23.71061]
[1778183918631,28.39,80112.42,0.0,-0.22807,0.00014,23.71061]
[1778183918721,28.39,80112.75,0.0,-0.22802,0.00014,23.70804]
[1778183920684,28.39,80113.34,0.0,-0.22794,0.00014,23.70348]
[1778183920739,28.39,80113.79,0.0,-0.22788,0.00014,23.69999]
[1778183926505,28.39,80119.72,0.0,-0.22707,0.00014,23.65423]
[1778183929739,28.39,80121.17,0.0,-0.22686,0.00014,23.64279]
[1778183931541,28.39,80121.02,0.0,-0.22688,0.00014,23.64376]
[1778183936576,28.38,80116.99,0.0,-0.22742,0.00014,23.67409]
[1778183940152,28.38,80117.85,0.0,-0.2273,0.00014,23.66715]
[1778183940604,28.38,80120.67,0.0,-0.22691,0.00014,23.64548]
[1778183941311,28.38,80120.67,0.0,-0.22691,0.00014,23.64548]
[1778183941346,28.38,80120.67,0.0,-0.22691,0.00014,23.64548]
[1778183943294,28.38,80127.23,0.0,-0.22603,0.00013,23.59515]
[1778183943625,28.38,80126.86,0.0,-0.22608,0.00014,23.598]
[1778183944298,28.38,80126.86,0.0,-0.22608,0.00014,23.598]
[1778183944329,28.38,80126.86,0.0,-0.22608,0.00014,23.598]
[1778183946315,28.38,80115.74,0.0,-0.22758,0.00014,23.68315]
[1778183951254,28.38,80108.03,0.0,-0.22862,0.00014,23.74185]
[1778183951746,28.38,80106.38,0.0,-0.22885,0.00014,23.75442]
[1778183954358,28.38,80104.83,0.0,-0.22906,0.00014,23.76619]
[1778183954398,28.38,80104.83,0.0,-0.22906,0.00014,23.76619]
[1778183954702,28.38,80104.83,0.0,-0.22906,0.00014,23.76617]
[1778183955364,28.38,80104.83,0.0,-0.22906,0.00014,23.76617]
[1778183956848,28.38,80114.97,0.0,-0.22768,0.00014,23.68865]
[1778183956885,28.38,80114.97,0.0,-0.22768,0.00014,23.68865]
[1778183957749,28.38,80114.97,0.0,-0.22768,0.00014,23.68865]
[1778183957765,28.38,80114.97,0.0,-0.22768,0.00014,23.68865]
[1778183957809,28.38,80116.94,0.0,-0.22741,0.00014,23.67361]
[1778183959782,28.38,80118.52,0.0,-0.2272,0.00014,23.66155]
[1778183959795,28.38,80118.52,0.0,-0.2272,0.00014,23.66155]
[1778183960290,28.38,80120.31,0.0,-0.22696,0.00014,23.64788]
[1778183960351,28.38,80120.31,0.0,-0.22696,0.00014,23.64788]
[1778183960744,28.38,80120.31,0.0,-0.22696,0.00014,23.64793]
[1778183961387,28.38,80120.31,0.0,-0.22696,0.00014,23.64793]
[1778183961426,28.38,80120.31,0.0,-0.22696,0.00014,23.64793]
[1778183961845,28.38,80124.45,0.0,-0.2264,0.00014,23.61626]
[1778183962759,28.38,80125.16,0.0,-0.2263,0.00014,23.61076]
[1778183963765,28.38,80135.75,0.0,-0.22487,0.00013,23.5294]
[1778183968801,28.38,80141.71,0.0,-0.22408,0.00013,23.48399]
[1778183971047,28.38,80141.33,0.0,-0.22413,0.00013,23.48717]
[1778183971084,28.38,80141.33,0.0,-0.22413,0.00013,23.48717]
[1778183974903,28.39,80142.47,0.0,-0.22396,0.00013,23.475]
[1778183975851,28.39,80141.97,0.0,-0.22403,0.00013,23.47883]
[1778183979161,28.39,80144.33,0.0,-0.22371,0.00013,23.46065]
[1778183979282,28.39,80139.77,0.0,-0.22433,0.00013,23.4958]
[1778183985138,28.38,80146.15,0.0,-0.22347,0.00013,23.44652]
[1778183985847,28.38,80148.46,0.0,-0.22316,0.00013,23.4287]
[1778183990872,28.38,80150.45,0.0,-0.22289,0.00013,23.41325]
[1778183994465,28.38,80143.23,0.0,-0.22385,0.00013,23.46864]
[1778183994557,28.38,80142.97,0.0,-0.22389,0.00013,23.47055]
[1778183998870,28.38,80140.06,0.0,-0.22428,0.00013,23.49293]
[1778183999840,28.38,80144.91,0.0,-0.22362,0.00013,23.45554]
[1778184000885,28.38,80144.91,0.0,-0.22362,0.00013,23.45554]
[1778184000916,28.38,80144.91,0.0,-0.22362,0.00013,23.45554]
[1778184000920,28.38,80144.91,0.0,-0.22362,0.00013,23.45554]
[1778184001006,28.38,80144.91,0.0,-0.22362,0.00013,23.45554]
[1778184001821,28.38,80147.14,0.0,-0.22332,0.00013,23.43823]
[1778184001855,28.38,80162.71,0.0,-0.22124,0.00013,23.31786]
[1778184002097,28.38,80162.71,0.0,-0.22124,0.00013,23.31786]
[1778184002659,28.38,80162.71,0.0,-0.22124,0.00013,23.31786]
[1778184002716,28.38,80162.71,0.0,-0.22124,0.00013,23.31786]
[1778184002731,28.38,80162.71,0.0,-0.22124,0.00013,23.31786]
[1778184002839,28.38,80168.71,0.0,-0.22044,0.00013,23.27135]
[1778184004602,28.38,80184.69,0.0,-0.21832,0.00013,23.14704]
[1778184006810,28.38,80185.7,0.0,-0.21819,0.00013,23.13917]
[1778184006856,28.38,80185.7,0.0,-0.21819,0.00013,23.13917]
[1778184006864,28.38,80185.57,0.0,-0.2182,0.00013,23.14018]
[1778184007106,28.38,80185.57,0.0,-0.2182,0.00013,23.14018]
[1778184007143,28.38,80185.57,0.0,-0.2182,0.00013,23.14018]
[1778184007209,28.38,80185.57,0.0,-0.2182,0.00013,23.14018]
[1778184007799,28.38,80185.57,0.0,-0.2182,0.00013,23.14018]
[1778184007836,28.38,80185.57,0.0,-0.2182,0.00013,23.14018]
[1778184007879,28.38,80186.17,0.0,-0.21813,0.00013,23.13555]
[1778184012923,28.38,80176.41,0.0,-0.21942,0.00013,23.21167]
[1778184015485,28.38,80178.73,0.0,-0.21911,0.00013,23.19345]
[1778184015524,28.38,80178.73,0.0,-0.21911,0.00013,23.19345]
[1778184015536,28.38,80179.16,0.0,-0.21905,0.00013,23.19003]
[1778184015967,28.38,80179.16,0.0,-0.21905,0.00013,23.19003]
[1778184017415,28.38,80176.63,0.0,-0.21939,0.00013,23.20969]
[1778184017766,28.38,80176.63,0.0,-0.21939,0.00013,23.20969]
[1778184017823,28.38,80176.63,0.0,-0.21939,0.00013,23.20969]
[1778184017805,28.38,80177.38,0.0,-0.21929,0.00013,23.20381]
[1778184018726,28.38,80177.38,0.0,-0.21929,0.00013,23.20381]
[1778184018766,28.38,80177.38,0.0,-0.21929,0.00013,23.20381]
[1778184018788,28.38,80177.38,0.0,-0.21929,0.00013,23.20381]
[1778184018881,28.38,80182.73,0.0,-0.21858,0.00013,23.16213]
[1778184021519,28.38,80185.99,0.0,-0.21815,0.00013,23.13674]
[1778184023555,28.38,80184.35,0.0,-0.21836,0.00013,23.14953]
[1778184023572,28.38,80184.69,0.0,-0.21832,0.00013,23.14687]
[1778184024217,28.38,80184.69,0.0,-0.21832,0.00013,23.14687]
[1778184024394,28.38,80187.88,0.0,-0.2179,0.00013,23.12201]
[1778184025522,28.38,80187.88,0.0,-0.2179,0.00013,23.12201]
[1778184025578,28.38,80187.88,0.0,-0.2179,0.00013,23.12201]
[1778184025662,28.38,80187.88,0.0,-0.2179,0.00013,23.12201]
[1778184025695,28.38,80187.88,0.0,-0.2179,0.00013,23.12201]
[1778184028424,28.38,80198.65,0.0,-0.21647,0.00013,23.03772]
[1778184030497,28.38,80199.35,0.0,-0.21638,0.00013,23.03221]
[1778184030712,28.38,80208.6,0.0,-0.21517,0.00013,22.95986]
[1778184033006,28.38,80210.19,0.0,-0.21494,0.00013,22.94393]
[1778184033023,28.38,80210.19,0.0,-0.21494,0.00013,22.94393]
[1778184033615,28.38,80210.19,0.0,-0.21494,0.00013,22.94393]
[1778184033632,28.38,80210.19,0.0,-0.21494,0.00013,22.94393]
[1778184035173,28.38,80212.58,0.0,-0.21463,0.00013,22.9254]
[1778184035193,28.38,80212.58,0.0,-0.21463,0.00013,22.9254]
[1778184035884,28.38,80212.58,0.0,-0.21463,0.00013,22.9254]
[1778184040014,28.39,80208.0,0.0,-0.21526,0.00013,22.9633]
[1778184040018,28.39,80208.0,0.0,-0.21526,0.00013,22.9633]
[1778184040439,28.39,80208.13,0.0,-0.21526,0.00013,22.96327]
[1778184042089,28.39,80206.09,0.0,-0.21554,0.00013,22.9801]
[1778184042094,28.39,80206.09,0.0,-0.21554,0.00013,22.9801]
[1778184042864,28.39,80210.63,0.0,-0.21495,0.00013,22.94462]
[1778184044458,28.39,80214.97,0.0,-0.2144,0.00013,22.91181]
[1778184044886,28.4,80215.68,0.0,-0.21433,0.00013,22.90789]
[1778184048275,28.41,80212.99,0.0,-0.21476,0.00013,22.93337]
[1778184048490,28.41,80212.99,0.0,-0.21476,0.00013,22.93351]
[1778184053525,28.41,80210.11,0.0,-0.21514,0.00013,22.95667]
[1778184055701,28.41,80205.91,0.0,-0.2157,0.00013,22.98962]
[1778184055899,28.41,80205.02,0.0,-0.21581,0.00013,22.99665]
[1778184060432,28.41,80202.1,0.0,-0.21621,0.00013,23.02002]
[1778184060545,28.41,80202.1,0.0,-0.21621,0.00013,23.02002]
[1778184061248,28.41,80199.29,0.0,-0.21658,0.00013,23.04213]
[1778184061784,28.41,80199.29,0.0,-0.21658,0.00013,23.04213]
[1778184061910,28.41,80195.08,0.0,-0.21714,0.00013,23.07517]
[1778184062650,28.41,80195.08,0.0,-0.21714,0.00013,23.07517]
[1778184062768,28.41,80195.08,0.0,-0.21714,0.00013,23.07517]
[1778184062844,28.41,80194.48,0.0,-0.21722,0.00013,23.08]
[1778184068333,28.41,80191.2,0.0,-0.21766,0.00013,23.10621]
[1778184073670,28.41,80191.2,0.0,-0.21767,0.00013,23.10666]
[1778184074998,28.41,80190.63,0.0,-0.21774,0.00013,23.11116]
[1778184075023,28.41,80190.63,0.0,-0.21774,0.00013,23.11116]
[1778184075331,28.41,80190.63,0.0,-0.21774,0.00013,23.11116]
[1778184075360,28.41,80190.63,0.0,-0.21774,0.00013,23.11116]
[1778184075686,28.41,80191.14,0.0,-0.21768,0.00013,23.10723]
[1778184076153,28.41,80191.14,0.0,-0.21768,0.00013,23.10723]
[1778184076183,28.41,80191.14,0.0,-0.21768,0.00013,23.10723]
[1778184078020,28.41,80191.39,0.0,-0.21765,0.00013,23.10536]
[1778184078067,28.41,80191.39,0.0,-0.21765,0.00013,23.10536]
[1778184083741,28.41,80187.52,0.0,-0.21816,0.00013,23.13561]
[1778184087602,28.41,80187.05,0.0,-0.21822,0.00013,23.1392]
[1778184087768,28.41,80182.78,0.0,-0.21878,0.00013,23.17243]
[1778184089484,28.41,80178.34,0.0,-0.21937,0.00013,23.20691]
[1778184093514,28.41,80174.42,0.0,-0.21986,0.00013,23.23338]
[1778184095573,28.41,80174.42,0.0,-0.21986,0.00013,23.2332]
[1778184095906,28.41,80171.64,0.0,-0.22023,0.00013,23.25467]
[1778184100932,28.41,80173.23,0.0,-0.22001,0.00013,23.24201]
[1778184106905,28.41,80165.41,0.0,-0.22105,0.00013,23.30246]
[1778184111939,28.41,80167.81,0.0,-0.22072,0.00013,23.28347]
[1778184116993,28.41,80166.07,0.0,-0.22095,0.00013,23.2967]
[1778184117021,28.41,80203.26,0.0,-0.21603,0.00013,23.00735]
[1778184117121,28.41,80203.26,0.0,-0.21603,0.00013,23.00735]
[1778184117321,28.41,80203.26,0.0,-0.21603,0.00013,23.00735]
[1778184117385,28.41,80203.26,0.0,-0.21603,0.00013,23.00735]
[1778184117988,28.41,80203.26,0.0,-0.21603,0.00013,23.00735]
[1778184117982,28.41,80203.26,0.0,-0.21603,0.00013,23.00728]
[1778184118447,28.41,80203.26,0.0,-0.21603,0.00013,23.00728]
[1778184118921,28.41,80203.26,0.0,-0.21603,0.00013,23.00728]
[1778184118992,28.41,80213.56,0.0,-0.21468,0.00013,22.92668]
[1778184119330,28.41,80213.56,0.0,-0.21468,0.00013,22.92668]
[1778184119763,28.41,80213.56,0.0,-0.21468,0.00013,22.92668]
[1778184119777,28.41,80213.56,0.0,-0.21468,0.00013,22.92668]
[1778184119790,28.41,80213.56,0.0,-0.21468,0.00013,22.92668]
[1778184119977,28.41,80213.56,0.0,-0.21468,0.00013,22.92668]
[1778184120029,28.41,80213.56,0.0,-0.21468,0.00013,22.92667]
[1778184120236,28.41,80213.56,0.0,-0.21468,0.00013,22.92667]
[1778184120460,28.41,80213.56,0.0,-0.21468,0.00013,22.92667]
[1778184122014,28.41,80241.14,0.0,-0.21108,0.00013,22.7095]
[1778184122625,28.41,80241.14,0.0,-0.21108,0.00013,22.7095]
[1778184122677,28.41,80241.14,0.0,-0.21108,0.00013,22.7095]
[1778184123299,28.41,80243.23,0.0,-0.21082,0.00013,22.69313]
[1778184123612,28.41,80243.23,0.0,-0.21082,0.00013,22.69313]
[1778184123620,28.41,80243.23,0.0,-0.21082,0.00013,22.69313]
[1778184123624,28.41,80243.23,0.0,-0.21082,0.00013,22.69313]
[1778184124027,28.41,80242.9,0.0,-0.21086,0.00013,22.69584]
[1778184124898,28.41,80242.9,0.0,-0.21086,0.00013,22.69584]
[1778184125041,28.41,80240.52,0.0,-0.21117,0.00013,22.71461]
[1778184125108,28.41,80240.52,0.0,-0.21117,0.00013,22.71461]
[1778184125314,28.41,80240.52,0.0,-0.21117,0.00013,22.71461]
[1778184126043,28.41,80251.48,0.0,-0.20975,0.00013,22.62821]
[1778184127009,28.41,80251.48,0.0,-0.20975,0.00013,22.62821]
[1778184127048,28.41,80256.05,0.0,-0.20917,0.00013,22.59218]
[1778184131758,28.41,80256.26,0.0,-0.20914,0.00013,22.59033]
[1778184131799,28.41,80256.26,0.0,-0.20914,0.00013,22.59033]
[1778184132694,28.41,80258.5,0.0,-0.20885,0.00013,22.57261]
[1778184132718,28.41,80258.5,0.0,-0.20885,0.00013,22.57261]
[1778184132789,28.41,80258.5,0.0,-0.20885,0.00013,22.57261]
[1778184133122,28.41,80261.13,0.0,-0.20851,0.00013,22.55183]
[1778184134187,28.41,80253.25,0.0,-0.20953,0.00013,22.61425]
[1778184134199,28.41,80253.25,0.0,-0.20953,0.00013,22.61425]
[1778184134221,28.41,80253.25,0.0,-0.20953,0.00013,22.61425]
[1778184134921,28.41,80253.25,0.0,-0.20953,0.00013,22.61425]
[1778184134960,28.41,80253.25,0.0,-0.20953,0.00013,22.61425]
[1778184135117,28.41,80243.69,0.0,-0.21076,0.00013,22.68974]
[1778184136805,28.41,80243.69,0.0,-0.21076,0.00013,22.68972]
[1778184136808,28.41,80243.69,0.0,-0.21076,0.00013,22.68972]
[1778184136880,28.41,80243.69,0.0,-0.21076,0.00013,22.68972]
[1778184137131,28.41,80241.95,0.0,-0.21098,0.00013,22.70341]
[1778184140904,28.41,80242.78,0.0,-0.21088,0.00013,22.69675]
[1778184140942,28.41,80242.78,0.0,-0.21088,0.00013,22.69675]
[1778184140974,28.41,80242.78,0.0,-0.21088,0.00013,22.69675]
[1778184141000,28.41,80242.78,0.0,-0.21088,0.00013,22.69675]
[1778184141770,28.41,80251.39,0.0,-0.20976,0.00013,22.62884]
[1778184141814,28.41,80251.39,0.0,-0.20976,0.00013,22.62884]
[1778184141957,28.41,80251.39,0.0,-0.20976,0.00013,22.62884]
[1778184142129,28.41,80251.39,0.0,-0.20976,0.00013,22.62884]
[1778184142162,28.41,80247.48,0.0,-0.21027,0.00013,22.65975]
[1778184142225,28.41,80247.48,0.0,-0.21027,0.00013,22.65975]
[1778184142371,28.41,80247.48,0.0,-0.21027,0.00013,22.65975]
[1778184142576,28.41,80247.48,0.0,-0.21027,0.00013,22.65975]
[1778184142634,28.41,80247.48,0.0,-0.21027,0.00013,22.65975]
[1778184144176,28.41,80231.81,0.0,-0.2123,0.00013,22.78314]
[1778184144435,28.41,80231.81,0.0,-0.2123,0.00013,22.78314]
[1778184144443,28.41,80231.81,0.0,-0.2123,0.00013,22.78314]
[1778184144490,28.41,80231.81,0.0,-0.2123,0.00013,22.78314]
[1778184145183,28.41,80228.3,0.0,-0.21275,0.00013,22.8106]
[1778184145391,28.41,80228.3,0.0,-0.21275,0.00013,22.8106]
[1778184145418,28.41,80228.3,0.0,-0.21275,0.00013,22.8106]
[1778184145463,28.41,80228.3,0.0,-0.21275,0.00013,22.8106]
[1778184146190,28.41,80230.68,0.0,-0.21244,0.00013,22.79176]
[1778184147063,28.41,80230.68,0.0,-0.21244,0.00013,22.79176]
[1778184147197,28.41,80245.51,0.0,-0.21052,0.00013,22.67493]
[1778184147931,28.41,80245.51,0.0,-0.21052,0.00013,22.67493]
[1778184147970,28.41,80245.51,0.0,-0.21052,0.00013,22.67493]
[1778184148197,28.41,80245.51,0.0,-0.21052,0.00013,22.67493]
[1778184148032,28.41,80252.0,0.0,-0.20968,0.00013,22.62367]
[1778184148309,28.41,80252.0,0.0,-0.20968,0.00013,22.62367]
[1778184148576,28.41,80252.0,0.0,-0.20968,0.00013,22.62367]
[1778184148770,28.41,80252.0,0.0,-0.20968,0.00013,22.62367]
[1778184148888,28.41,80252.0,0.0,-0.20968,0.00013,22.62367]
[1778184149028,28.41,80278.66,0.0,-0.20626,0.00013,22.41226]
[1778184149376,28.41,80278.66,0.0,-0.20626,0.00013,22.41226]
[1778184149801,28.41,80278.66,0.0,-0.20626,0.00013,22.41226]
[1778184149852,28.41,80278.66,0.0,-0.20626,0.00013,22.41226]
[1778184149992,28.41,80288.28,0.0,-0.20503,0.00013,22.33587]
[1778184150481,28.41,80288.28,0.0,-0.20503,0.00013,22.33587]
[1778184150604,28.41,80288.28,0.0,-0.20503,0.00013,22.33587]
[1778184150719,28.41,80288.28,0.0,-0.20503,0.00013,22.33587]
[1778184151206,28.41,80283.15,0.0,-0.20569,0.00013,22.37691]
[1778184151222,28.41,80283.15,0.0,-0.20569,0.00013,22.37691]
[1778184151651,28.41,80283.15,0.0,-0.20569,0.00013,22.37691]
[1778184151685,28.41,80283.15,0.0,-0.20569,0.00013,22.37691]
[1778184151726,28.41,80285.67,0.0,-0.20534,0.00013,22.35318]
[1778184153452,28.41,80286.24,0.0,-0.20527,0.00013,22.34867]
[1778184153516,28.41,80286.24,0.0,-0.20527,0.00013,22.34867]
[1778184153717,28.41,80286.24,0.0,-0.20527,0.00013,22.34867]
[1778184153808,28.41,80283.75,0.0,-0.20559,0.00013,22.3685]
[1778184154339,28.41,80283.75,0.0,-0.20559,0.00013,22.3685]
[1778184154613,28.41,80283.75,0.0,-0.20559,0.00013,22.3685]
[1778184154644,28.41,80283.75,0.0,-0.20559,0.00013,22.3685]
[1778184154702,28.41,80283.75,0.0,-0.20559,0.00013,22.3685]
[1778184154814,28.41,80273.02,0.0,-0.20696,0.00013,22.45388]
[1778184155239,28.41,80273.02,0.0,-0.20696,0.00013,22.45388]
[1778184155340,28.41,80273.02,0.0,-0.20696,0.00013,22.45388]
[1778184155528,28.41,80273.02,0.0,-0.20696,0.00013,22.45388]
[1778184155662,28.41,80273.02,0.0,-0.20696,0.00013,22.45388]
[1778184156177,28.41,80273.02,0.0,-0.20696,0.00013,22.45388]
[1778184156213,28.41,80273.02,0.0,-0.20696,0.00013,22.45388]
[1778184156455,28.41,80282.11,0.0,-0.2058,0.00013,22.38168]
[1778184156515,28.41,80282.11,0.0,-0.2058,0.00013,22.38168]
[1778184156586,28.41,80294.98,0.0,-0.20416,0.00013,22.27932]
[1778184157233,28.41,80294.98,0.0,-0.20416,0.00013,22.27932]
[1778184157276,28.41,80294.98,0.0,-0.20416,0.00013,22.27932]
[1778184157380,28.41,80294.98,0.0,-0.20416,0.00013,22.27932]
[1778184157395,28.41,80294.98,0.0,-0.20416,0.00013,22.27932]
[1778184157410,28.41,80294.98,0.0,-0.20416,0.00013,22.27932]
[1778184158860,28.41,80299.99,0.0,-0.20354,0.00013,22.23987]
[1778184158922,28.41,80299.74,0.0,-0.20357,0.00013,22.24186]
[1778184160727,28.41,80315.04,0.0,-0.20164,0.00013,22.11963]
[1778184163817,28.41,80320.76,0.0,-0.20092,0.00013,22.07391]
[1778184163897,28.41,80320.76,0.0,-0.20092,0.00013,22.07391]
[1778184163936,28.41,80320.76,0.0,-0.20092,0.00013,22.07391]
[1778184164039,28.41,80320.76,0.0,-0.20092,0.00013,22.07391]
[1778184164197,28.41,80320.76,0.0,-0.20092,0.00013,22.07391]
[1778184164290,28.41,80328.26,0.0,-0.19998,0.00013,22.0138]
[1778184164753,28.41,80328.26,0.0,-0.19998,0.00013,22.0138]
[1778184164896,28.41,80328.26,0.0,-0.19998,0.00013,22.0138]
[1778184164965,28.41,80328.26,0.0,-0.19998,0.00013,22.0138]
[1778184165240,28.41,80328.26,0.0,-0.19998,0.00013,22.0138]
[1778184165045,28.41,80342.76,0.0,-0.19816,0.00012,21.89723]
[1778184165550,28.41,80342.76,0.0,-0.19816,0.00012,21.89723]
[1778184165596,28.41,80342.76,0.0,-0.19816,0.00012,21.89723]
[1778184165748,28.41,80342.76,0.0,-0.19816,0.00012,21.89723]
[1778184165953,28.41,80342.76,0.0,-0.19816,0.00012,21.89723]
[1778184165963,28.41,80342.76,0.0,-0.19816,0.00012,21.89723]
[1778184166090,28.41,80378.83,0.0,-0.1937,0.00012,21.60641]
[1778184166352,28.41,80378.83,0.0,-0.1937,0.00012,21.60641]
[1778184166778,28.41,80378.83,0.0,-0.1937,0.00012,21.60641]
[1778184166970,28.41,80378.83,0.0,-0.1937,0.00012,21.60641]
[1778184167062,28.41,80381.41,0.0,-0.19339,0.00012,21.58574]
[1778184168225,28.41,80381.41,0.0,-0.19339,0.00012,21.58574]
[1778184168295,28.41,80375.08,0.0,-0.19417,0.00012,21.63707]
[1778184168512,28.41,80375.08,0.0,-0.19417,0.00012,21.63707]
[1778184169142,28.41,80363.34,0.0,-0.19562,0.00012,21.73214]
[1778184169243,28.41,80363.34,0.0,-0.19562,0.00012,21.73214]
[1778184169851,28.41,80363.34,0.0,-0.19562,0.00012,21.73214]
[1778184169994,28.41,80363.34,0.0,-0.19562,0.00012,21.73214]
[1778184170198,28.41,80363.34,0.0,-0.19562,0.00012,21.73214]
[1778184170228,28.41,80346.91,0.0,-0.19766,0.00012,21.86466]
[1778184170355,28.41,80346.91,0.0,-0.19766,0.00012,21.86466]
[1778184170485,28.41,80346.91,0.0,-0.19766,0.00012,21.86466]
[1778184170638,28.41,80346.91,0.0,-0.19766,0.00012,21.86466]
[1778184171007,28.41,80346.91,0.0,-0.19766,0.00012,21.86466]
[1778184171031,28.41,80346.91,0.0,-0.19766,0.00012,21.86466]
[1778184171104,28.41,80346.06,0.0,-0.19777,0.00012,21.8717]
[1778184171528,28.41,80346.06,0.0,-0.19777,0.00012,21.8717]
[1778184171559,28.41,80346.06,0.0,-0.19777,0.00012,21.8717]
[1778184171681,28.41,80346.06,0.0,-0.19777,0.00012,21.8717]
[1778184171803,28.41,80346.06,0.0,-0.19777,0.00012,21.8717]
[1778184171834,28.41,80346.06,0.0,-0.19777,0.00012,21.8717]
[1778184171930,28.41,80346.06,0.0,-0.19777,0.00012,21.8717]
[1778184171961,28.41,80346.06,0.0,-0.19777,0.00012,21.8717]
[1778184172023,28.41,80346.06,0.0,-0.19777,0.00012,21.8717]
[1778184172069,28.41,80330.17,0.0,-0.19976,0.00013,21.99971]
[1778184172402,28.41,80330.17,0.0,-0.19976,0.00013,21.99971]
[1778184172947,28.41,80328.37,0.0,-0.19998,0.00013,22.01416]
[1778184173316,28.41,80328.37,0.0,-0.19998,0.00013,22.01416]
[1778184173377,28.41,80328.37,0.0,-0.19998,0.00013,22.01416]
[1778184174178,28.41,80328.37,0.0,-0.19998,0.00013,22.01416]
[1778184174164,28.41,80327.76,0.0,-0.20006,0.00013,22.01905]
[1778184174280,28.41,80327.76,0.0,-0.20006,0.00013,22.01905]
[1778184174536,28.41,80327.76,0.0,-0.20006,0.00013,22.01905]
[1778184175051,28.41,80327.76,0.0,-0.20006,0.00013,22.01905]
[1778184175212,28.41,80327.76,0.0,-0.20006,0.00013,22.01905]
[1778184175152,28.41,80324.97,0.0,-0.20041,0.00013,22.04141]
[1778184177058,28.41,80311.92,0.0,-0.20205,0.00013,22.14601]
[1778184178717,28.41,80310.36,0.0,-0.20225,0.00013,22.15848]
[1778184178758,28.41,80310.36,0.0,-0.20225,0.00013,22.15848]
[1778184179229,28.41,80306.48,0.0,-0.20274,0.00013,22.18946]
[1778184179380,28.41,80306.48,0.0,-0.20274,0.00013,22.18946]
[1778184179409,28.41,80306.48,0.0,-0.20274,0.00013,22.18946]
[1778184179686,28.41,80306.48,0.0,-0.20274,0.00013,22.18946]
[1778184179710,28.41,80306.48,0.0,-0.20274,0.00013,22.18946]
[1778184179716,28.41,80306.48,0.0,-0.20274,0.00013,22.18946]
[1778184179749,28.41,80306.48,0.0,-0.20274,0.00013,22.18946]
[1778184180208,28.41,80306.48,0.0,-0.20274,0.00013,22.18946]
[1778184180220,28.41,80305.35,0.0,-0.20288,0.00013,22.19849]
[1778184180283,28.41,80305.35,0.0,-0.20288,0.00013,22.19849]
[1778184184651,28.41,80300.07,0.0,-0.20355,0.00013,22.24095]
[1778184184798,28.41,80300.07,0.0,-0.20355,0.00013,22.24095]
[1778184184965,28.41,80300.07,0.0,-0.20355,0.00013,22.24095]
[1778184185087,28.41,80300.07,0.0,-0.20355,0.00013,22.24095]
[1778184185166,28.41,80301.4,0.0,-0.20339,0.00013,22.23041]
[1778184185373,28.41,80301.4,0.0,-0.20339,0.00013,22.23041]
[1778184185433,28.41,80301.4,0.0,-0.20339,0.00013,22.23041]
[1778184185570,28.41,80301.4,0.0,-0.20339,0.00013,22.23041]
[1778184185686,28.41,80301.4,0.0,-0.20339,0.00013,22.23041]
[1778184185814,28.41,80301.4,0.0,-0.20339,0.00013,22.23041]
[1778184186003,28.41,80301.4,0.0,-0.20339,0.00013,22.23041]
[1778184186139,28.41,80301.4,0.0,-0.20339,0.00013,22.23041]
[1778184186145,28.41,80282.6,0.0,-0.20578,0.00013,22.38027]
[1778184186693,28.41,80282.6,0.0,-0.20578,0.00013,22.38027]
[1778184186794,28.41,80282.6,0.0,-0.20578,0.00013,22.38027]
[1778184186860,28.41,80270.97,0.0,-0.20726,0.00013,22.47263]
[1778184187597,28.41,80270.97,0.0,-0.20726,0.00013,22.47263]
[1778184187675,28.41,80270.97,0.0,-0.20726,0.00013,22.47263]
[1778184187736,28.41,80264.71,0.0,-0.20807,0.00013,22.52226]
[1778184189107,28.41,80264.71,0.0,-0.20807,0.00013,22.52226]
[1778184189167,28.41,80264.71,0.0,-0.20807,0.00013,22.52226]
[1778184189130,28.41,80263.24,0.0,-0.20826,0.00013,22.53414]
[1778184189485,28.41,80263.24,0.0,-0.20826,0.00013,22.53414]
[1778184190284,28.41,80259.72,0.0,-0.20871,0.00013,22.562]
[1778184190335,28.41,80259.72,0.0,-0.20871,0.00013,22.562]
[1778184190534,28.41,80258.39,0.0,-0.20888,0.00013,22.57268]
[1778184192073,28.41,80258.39,0.0,-0.20888,0.00013,22.57268]
[1778184192281,28.41,80258.39,0.0,-0.20888,0.00013,22.57268]
[1778184192345,28.41,80252.47,0.0,-0.20965,0.00013,22.61951]
[1778184192448,28.41,80252.47,0.0,-0.20965,0.00013,22.61951]
[1778184192495,28.41,80252.47,0.0,-0.20965,0.00013,22.61951]
[1778184192661,28.41,80252.47,0.0,-0.20965,0.00013,22.61951]
[1778184193250,28.41,80252.47,0.0,-0.20965,0.00013,22.61951]
[1778184193274,28.41,80252.47,0.0,-0.20965,0.00013,22.61951]
[1778184192725,28.41,80261.67,0.0,-0.20846,0.00013,22.54674]
[1778184194027,28.41,80261.67,0.0,-0.20846,0.00013,22.54674]
[1778184194040,28.41,80261.67,0.0,-0.20846,0.00013,22.54674]
[1778184194044,28.41,80261.67,0.0,-0.20846,0.00013,22.54674]
[1778184194074,28.41,80261.67,0.0,-0.20846,0.00013,22.54674]
[1778184194145,28.41,80266.83,0.0,-0.2078,0.00013,22.50583]
[1778184194685,28.41,80266.83,0.0,-0.2078,0.00013,22.50583]
[1778184195441,28.41,80266.92,0.0,-0.20779,0.00013,22.50519]
[1778184195607,28.41,80266.92,0.0,-0.20779,0.00013,22.50519]
[1778184196708,28.42,80266.53,0.0,-0.20785,0.00013,22.50871]
[1778184197184,28.42,80266.53,0.0,-0.20785,0.00013,22.50871]
[1778184197213,28.42,80266.53,0.0,-0.20785,0.00013,22.50871]
[1778184197842,28.42,80276.58,0.0,-0.20656,0.00013,22.42923]
[1778184198671,28.42,80276.58,0.0,-0.20656,0.00013,22.42923]
[1778184198923,28.42,80276.58,0.0,-0.20656,0.00013,22.42923]
[1778184199100,28.42,80276.58,0.0,-0.20656,0.00013,22.42923]
[1778184199198,28.42,80276.58,0.0,-0.20656,0.00013,22.42923]
[1778184199265,28.42,80276.58,0.0,-0.20656,0.00013,22.42923]
[1778184199238,28.42,80282.02,0.0,-0.20587,0.00013,22.38601]
[1778184199396,28.42,80282.02,0.0,-0.20587,0.00013,22.38601]
[1778184199489,28.42,80282.02,0.0,-0.20587,0.00013,22.38601]
[1778184199576,28.42,80282.02,0.0,-0.20587,0.00013,22.38601]
[1778184199621,28.42,80282.02,0.0,-0.20587,0.00013,22.38601]
[1778184199652,28.42,80282.02,0.0,-0.20587,0.00013,22.38601]
[1778184199681,28.42,80282.02,0.0,-0.20587,0.00013,22.38601]
[1778184199806,28.42,80282.02,0.0,-0.20587,0.00013,22.38601]
[1778184199941,28.42,80282.02,0.0,-0.20587,0.00013,22.38601]
[1778184200111,28.42,80282.02,0.0,-0.20587,0.00013,22.38601]
[1778184200180,28.42,80293.9,0.0,-0.20436,0.00013,22.29159]
[1778184200815,28.42,80293.9,0.0,-0.20436,0.00013,22.29159]
[1778184200816,28.42,80293.9,0.0,-0.20436,0.00013,22.29159]
[1778184200880,28.42,80293.9,0.0,-0.20436,0.00013,22.29159]
[1778184200890,28.42,80293.9,0.0,-0.20436,0.00013,22.29159]
[1778184200908,28.42,80290.2,0.0,-0.20483,0.00013,22.32126]
[1778184201536,28.42,80290.2,0.0,-0.20483,0.00013,22.32126]
[1778184201697,28.42,80290.2,0.0,-0.20483,0.00013,22.32126]
[1778184201726,28.42,80290.2,0.0,-0.20483,0.00013,22.32126]
[1778184201821,28.42,80288.39,0.0,-0.20506,0.00013,22.33567]
[1778184202862,28.42,80288.39,0.0,-0.20506,0.00013,22.33567]
[1778184202917,28.42,80288.08,0.0,-0.2051,0.00013,22.3383]
[1778184204694,28.42,80286.73,0.0,-0.20528,0.00013,22.3492]
[1778184204727,28.42,80286.73,0.0,-0.20528,0.00013,22.3492]
[1778184205427,28.42,80286.66,0.0,-0.20529,0.00013,22.34992]
[1778184205488,28.42,80286.66,0.0,-0.20529,0.00013,22.34992]
[1778184207017,28.42,80286.66,0.0,-0.20529,0.00013,22.34992]
[1778184207171,28.42,80286.66,0.0,-0.20529,0.00013,22.34992]
[1778184207186,28.42,80285.07,0.0,-0.2055,0.00013,22.36287]
[1778184209062,28.42,80285.07,0.0,-0.2055,0.00013,22.36303]
[1778184209203,28.42,80283.43,0.0,-0.20571,0.00013,22.37639]
[1778184211084,28.42,80285.87,0.0,-0.2054,0.00013,22.35713]
[1778184211089,28.42,80285.87,0.0,-0.2054,0.00013,22.35713]
[1778184211097,28.42,80285.87,0.0,-0.2054,0.00013,22.35713]
[1778184212665,28.42,80296.43,0.0,-0.20404,0.00013,22.26945]
[1778184213149,28.42,80296.43,0.0,-0.20404,0.00013,22.26945]
[1778184213186,28.42,80291.8,0.0,-0.20463,0.00013,22.30633]
[1778184213420,28.42,80291.8,0.0,-0.20463,0.00013,22.30633]
[1778184213456,28.42,80291.8,0.0,-0.20463,0.00013,22.30633]
[1778184214060,28.42,80291.8,0.0,-0.20463,0.00013,22.30633]
[1778184214080,28.42,80291.8,0.0,-0.20463,0.00013,22.30633]
[1778184215000,28.42,80290.23,0.0,-0.20483,0.00013,22.31895]
[1778184215083,28.42,80290.23,0.0,-0.20483,0.00013,22.31895]
[1778184215123,28.42,80290.23,0.0,-0.20483,0.00013,22.31895]
[1778184220741,28.42,80285.82,0.0,-0.20539,0.00013,22.35428]
[1778184223642,28.42,80287.39,0.0,-0.2052,0.00013,22.34181]
[1778184223755,28.42,80287.39,0.0,-0.2052,0.00013,22.34181]
[1778184223789,28.42,80287.39,0.0,-0.2052,0.00013,22.34181]
[1778184223850,28.42,80287.39,0.0,-0.2052,0.00013,22.34181]
[1778184223959,28.42,80280.97,0.0,-0.20601,0.00013,22.39287]
[1778184226665,28.42,80273.63,0.0,-0.20695,0.00013,22.45097]
[1778184226676,28.42,80273.63,0.0,-0.20695,0.00013,22.45097]
[1778184226813,28.42,80274.12,0.0,-0.20689,0.00013,22.44711]
[1778184227360,28.42,80274.12,0.0,-0.20689,0.00013,22.44711]
[1778184227587,28.42,80274.12,0.0,-0.20689,0.00013,22.44711]
[1778184228205,28.42,80274.44,0.0,-0.20685,0.00013,22.44457]
[1778184229655,28.42,80273.81,0.0,-0.20693,0.00013,22.4496]
[1778184229805,28.42,80273.81,0.0,-0.20693,0.00013,22.44962]
[1778184232400,28.42,80272.72,0.0,-0.20707,0.00013,22.45828]
[1778184232581,28.42,80272.72,0.0,-0.20707,0.00013,22.45828]
[1778184232746,28.42,80272.72,0.0,-0.20707,0.00013,22.45828]
[1778184232795,28.42,80272.72,0.0,-0.20707,0.00013,22.45828]
[1778184232899,28.42,80272.72,0.0,-0.20707,0.00013,22.45828]
[1778184233158,28.42,80272.72,0.0,-0.20707,0.00013,22.45828]
[1778184233663,28.42,80267.78,0.0,-0.2077,0.00013,22.49762]
[1778184233721,28.42,80267.78,0.0,-0.2077,0.00013,22.49762]
[1778184233852,28.42,80267.78,0.0,-0.2077,0.00013,22.49762]
[1778184233873,28.42,80269.13,0.0,-0.20753,0.00013,22.48704]
[1778184234869,28.42,80269.13,0.0,-0.20753,0.00013,22.48704]
[1778184234906,28.42,80269.13,0.0,-0.20753,0.00013,22.48704]
[1778184235872,28.42,80267.84,0.0,-0.2077,0.00013,22.49726]
[1778184235914,28.42,80267.84,0.0,-0.2077,0.00013,22.49726]
[1778184236227,28.42,80268.06,0.0,-0.20767,0.00013,22.49562]
[1778184236574,28.42,80268.06,0.0,-0.20767,0.00013,22.49562]
[1778184236613,28.42,80268.06,0.0,-0.20767,0.00013,22.49562]
[1778184237371,28.42,80268.06,0.0,-0.20767,0.00013,22.49571]
[1778184237396,28.42,80268.06,0.0,-0.20767,0.00013,22.49571]
[1778184237925,28.42,80268.06,0.0,-0.20767,0.00013,22.49571]
[1778184237932,28.42,80268.06,0.0,-0.20767,0.00013,22.49571]
[1778184237950,28.42,80268.06,0.0,-0.20767,0.00013,22.49571]
[1778184237957,28.42,80269.03,0.0,-0.20755,0.00013,22.48811]
[1778184241365,28.42,80270.48,0.0,-0.20737,0.00013,22.47714]
[1778184241424,28.42,80270.48,0.0,-0.20737,0.00013,22.47714]
[1778184242016,28.42,80270.48,0.0,-0.20737,0.00013,22.47714]
[1778184242020,28.42,80270.48,0.0,-0.20737,0.00013,22.47714]
[1778184242061,28.42,80270.48,0.0,-0.20737,0.00013,22.47714]
[1778184242162,28.42,80267.93,0.0,-0.2077,0.00013,22.49736]
[1778184246625,28.42,80272.18,0.0,-0.20716,0.00013,22.4642]
[1778184247142,28.42,80272.18,0.0,-0.20716,0.00013,22.4642]
[1778184247165,28.42,80272.18,0.0,-0.20716,0.00013,22.4642]
[1778184247314,28.42,80272.18,0.0,-0.20716,0.00013,22.4642]
[1778184247191,28.42,80277.38,0.0,-0.2065,0.00013,22.42308]
[1778184247857,28.42,80277.38,0.0,-0.2065,0.00013,22.42308]
[1778184248017,28.42,80277.38,0.0,-0.2065,0.00013,22.42308]
[1778184248196,28.42,80277.38,0.0,-0.2065,0.00013,22.42308]
[1778184248237,28.42,80277.38,0.0,-0.2065,0.00013,22.42308]
[1778184248259,28.42,80299.54,0.0,-0.20369,0.00013,22.24731]
[1778184248760,28.42,80299.54,0.0,-0.20369,0.00013,22.24731]
[1778184248881,28.42,80299.54,0.0,-0.20369,0.00013,22.24731]
[1778184249026,28.42,80299.54,0.0,-0.20369,0.00013,22.24731]
[1778184249194,28.42,80299.54,0.0,-0.20369,0.00013,22.24731]
[1778184249265,28.42,80314.87,0.0,-0.20175,0.00013,22.12491]
[1778184249944,28.42,80314.87,0.0,-0.20175,0.00013,22.12491]
[1778184249965,28.42,80312.72,0.0,-0.20202,0.00013,22.14213]
[1778184250772,28.42,80312.72,0.0,-0.20202,0.00013,22.14213]
[1778184252086,28.43,80312.72,0.0,-0.20203,0.00013,22.14231]
[1778184252213,28.43,80312.72,0.0,-0.20203,0.00013,22.14231]
[1778184252256,28.43,80306.2,0.0,-0.20285,0.00013,22.19461]
[1778184252489,28.43,80306.2,0.0,-0.20285,0.00013,22.19461]
[1778184254140,28.43,80310.5,0.0,-0.20231,0.00013,22.16042]
[1778184254597,28.43,80312.84,0.0,-0.20202,0.00013,22.14191]
[1778184255664,28.43,80312.84,0.0,-0.20202,0.00013,22.14191]
[1778184255696,28.43,80312.84,0.0,-0.20202,0.00013,22.14191]
[1778184256352,28.43,80312.84,0.0,-0.20202,0.00013,22.14191]
[1778184256381,28.43,80315.7,0.0,-0.20166,0.00013,22.11907]
[1778184256485,28.43,80315.7,0.0,-0.20166,0.00013,22.11907]
[1778184257009,28.43,80315.7,0.0,-0.20166,0.00013,22.11907]
[1778184258595,28.43,80311.18,0.0,-0.20223,0.00013,22.15555]
[1778184259269,28.43,80316.37,0.0,-0.20158,0.00013,22.11411]
[1778184264273,28.43,80314.3,0.0,-0.20185,0.00013,22.13102]
[1778184266112,28.43,80314.63,0.0,-0.20181,0.00013,22.12895]
[1778184266116,28.43,80314.63,0.0,-0.20181,0.00013,22.12895]
[1778184266126,28.43,80314.63,0.0,-0.20181,0.00013,22.12895]
[1778184266254,28.43,80314.63,0.0,-0.20181,0.00013,22.12895]
[1778184266352,28.43,80314.63,0.0,-0.20181,0.00013,22.12895]
[1778184266335,28.43,80315.81,0.0,-0.20167,0.00013,22.11974]
[1778184266407,28.43,80315.81,0.0,-0.20167,0.00013,22.11974]
[1778184267230,28.43,80315.81,0.0,-0.20167,0.00013,22.11974]
[1778184267299,28.43,80304.25,0.0,-0.20313,0.00013,22.2123]
[1778184267438,28.43,80304.25,0.0,-0.20313,0.00013,22.2123]
[1778184267956,28.43,80304.25,0.0,-0.20313,0.00013,22.2123]
[1778184267997,28.43,80304.25,0.0,-0.20313,0.00013,22.2123]
[1778184268884,28.43,80304.09,0.0,-0.20315,0.00013,22.2137]
[1778184269096,28.43,80307.94,0.0,-0.20267,0.00013,22.18315]
[1778184269716,28.43,80307.94,0.0,-0.20267,0.00013,22.18315]
[1778184270304,28.43,80308.66,0.0,-0.20258,0.00013,22.1774]
[1778184271878,28.43,80308.66,0.0,-0.20256,0.00013,22.17372]
[1778184271896,28.43,80308.66,0.0,-0.20256,0.00013,22.17372]
[1778184272312,28.43,80308.66,0.0,-0.20256,0.00013,22.17372]
[1778184272368,28.43,80297.39,0.0,-0.20398,0.00013,22.26356]
[1778184273670,28.43,80297.46,0.0,-0.20397,0.00013,22.26289]
[1778184274675,28.43,80294.27,0.0,-0.20437,0.00013,22.28815]
[1778184277304,28.43,80300.34,0.0,-0.2036,0.00013,22.23989]
[1778184277364,28.43,80300.34,0.0,-0.2036,0.00013,22.23989]
[1778184278354,28.43,80296.8,0.0,-0.20405,0.00013,22.26827]
[1778184283362,28.43,80298.75,0.0,-0.20381,0.00013,22.25292]
[1778184288373,28.43,80297.77,0.0,-0.20394,0.00013,22.26095]
[1778184293384,28.43,80295.14,0.0,-0.20427,0.00013,22.28192]
[1778184295380,28.43,80290.91,0.0,-0.20481,0.00013,22.31554]
[1778184296285,28.43,80287.93,0.0,-0.20519,0.00013,22.3392]
[1778184296445,28.43,80287.93,0.0,-0.20519,0.00013,22.3392]
[1778184297750,28.43,80285.61,0.0,-0.20548,0.00013,22.35765]
[1778184299473,28.43,80279.08,0.0,-0.20631,0.00013,22.40942]
[1778184299513,28.43,80279.08,0.0,-0.20631,0.00013,22.40942]
[1778184299821,28.43,80279.08,0.0,-0.20631,0.00013,22.40942]
[1778184300315,28.43,80279.29,0.0,-0.20629,0.00013,22.40771]
[1778184303947,28.43,80280.5,0.0,-0.20612,0.00013,22.39757]
[1778184306014,28.43,80277.3,0.0,-0.20653,0.00013,22.42266]
[1778184306020,28.43,80277.3,0.0,-0.20653,0.00013,22.42266]
[1778184306022,28.43,80277.3,0.0,-0.20653,0.00013,22.42266]
[1778184306356,28.43,80277.3,0.0,-0.20652,0.00013,22.42248]
[1778184307207,28.43,80277.3,0.0,-0.20652,0.00013,22.42248]
[1778184307368,28.43,80275.01,0.0,-0.20681,0.00013,22.44045]
[1778184310014,28.43,80274.33,0.0,-0.2069,0.00013,22.44591]
[1778184310042,28.43,80274.33,0.0,-0.2069,0.00013,22.44591]
[1778184310140,28.43,80274.33,0.0,-0.2069,0.00013,22.44591]
[1778184310384,28.43,80274.48,0.0,-0.20688,0.00013,22.44484]
[1778184315418,28.43,80275.88,0.0,-0.20671,0.00013,22.43434]
[1778184318204,28.43,80278.07,0.0,-0.20644,0.00013,22.41725]
[1778184320878,28.43,80271.47,0.0,-0.20729,0.00013,22.46993]
[1778184320935,28.43,80271.47,0.0,-0.20729,0.00013,22.46993]
[1778184321778,28.43,80271.89,0.0,-0.20724,0.00013,22.46669]
[1778184321832,28.43,80271.89,0.0,-0.20724,0.00013,22.46669]
[1778184327437,28.43,80271.77,0.0,-0.20726,0.00013,22.46807]
[1778184328691,28.43,80272.9,0.0,-0.20711,0.00013,22.45921]
[1778184329434,28.43,80273.45,0.0,-0.20705,0.00013,22.4549]
[1778184334454,28.43,80269.86,0.0,-0.20748,0.00013,22.4794]
[1778184339541,28.43,80269.12,0.0,-0.20757,0.00013,22.48479]
[1778184344560,28.43,80263.54,0.0,-0.20827,0.00013,22.52857]
[1778184349584,28.43,80260.49,0.0,-0.20866,0.00013,22.55235]
[1778184354590,28.43,80256.98,0.0,-0.20911,0.00013,22.57971]
[1778184359601,28.43,80256.43,0.0,-0.20917,0.00013,22.58364]
[1778184364630,28.43,80254.14,0.0,-0.20946,0.00013,22.60125]
[1778184369635,28.43,80251.67,0.0,-0.20977,0.00013,22.62013]
[1778184374646,28.42,80250.46,0.0,-0.20991,0.00013,22.62894]
[1778184379661,28.42,80247.78,0.0,-0.21025,0.00013,22.64936]
[1778184384670,28.42,80244.8,0.0,-0.21062,0.00013,22.67203]
[1778184389673,28.42,80242.75,0.0,-0.21087,0.00013,22.6872]
[1778184394465,28.42,80242.38,0.0,-0.21088,0.00013,22.68562]
[1778184394481,28.42,80242.23,0.0,-0.2109,0.00013,22.68659]
[1778184396460,28.42,80242.23,0.0,-0.2109,0.00013,22.68659]
[1778184396503,28.42,80242.23,0.0,-0.2109,0.00013,22.68659]
[1778184396662,28.42,80239.04,0.0,-0.21131,0.00013,22.71155]
[1778184396678,28.42,80239.04,0.0,-0.21131,0.00013,22.71155]
[1778184396818,28.42,80239.04,0.0,-0.21131,0.00013,22.71155]
[1778184397539,28.42,80239.04,0.0,-0.21131,0.00013,22.71155]
[1778184397382,28.42,80232.92,0.0,-0.2121,0.00013,22.75962]
[1778184398044,28.42,80232.92,0.0,-0.2121,0.00013,22.75962]
[1778184398064,28.42,80228.54,0.0,-0.21267,0.00013,22.79407]
[1778184399845,28.42,80228.54,0.0,-0.21266,0.00013,22.7939]
[1778184406050,28.41,80230.5,0.0,-0.21239,0.00013,22.77712]
[1778184414110,28.41,80231.28,0.0,-0.21226,0.00013,22.76927]
[1778184419145,28.41,80233.45,0.0,-0.21196,0.00013,22.75094]
[1778184423032,28.41,80226.38,0.0,-0.21287,0.00013,22.80606]
[1778184423075,28.41,80226.38,0.0,-0.21287,0.00013,22.80606]
[1778184423435,28.41,80226.38,0.0,-0.21287,0.00013,22.80606]
[1778184423528,28.41,80224.33,0.0,-0.21313,0.00013,22.82207]
[1778184429133,28.4,80221.96,0.0,-0.21343,0.00013,22.84013]
[1778184434251,28.4,80223.78,0.0,-0.21319,0.00013,22.82535]
[1778184439286,28.4,80224.41,0.0,-0.2131,0.00013,22.82017]
[1778184441956,28.4,80221.3,0.0,-0.21351,0.00013,22.8446]
[1778184442567,28.4,80220.6,0.0,-0.2136,0.00013,22.85014]
[1778184444763,28.4,80217.79,0.0,-0.21397,0.00013,22.87228]
[1778184446047,28.4,80217.79,0.0,-0.21397,0.00013,22.87231]
[1778184446338,28.4,80218.82,0.0,-0.21384,0.00013,22.86428]
[1778184452767,28.4,80218.76,0.0,-0.21385,0.00013,22.86495]
[1778184452809,28.4,80218.76,0.0,-0.21385,0.00013,22.86495]
[1778184453387,28.4,80218.17,0.0,-0.21391,0.00013,22.86609]
[1778184458562,28.4,80221.6,0.0,-0.21346,0.00013,22.83955]
[1778184462506,28.41,80222.02,0.0,-0.21341,0.00013,22.83653]
[1778184468493,28.41,80234.13,0.0,-0.21184,0.00013,22.74159]
[1778184469354,28.41,80234.13,0.0,-0.21184,0.00013,22.74159]
[1778184471466,28.41,80233.04,0.0,-0.21198,0.00013,22.75024]
[1778184471528,28.41,80234.13,0.0,-0.21184,0.00013,22.74169]
[1778184472448,28.41,80234.13,0.0,-0.21184,0.00013,22.74169]
[1778184472522,28.41,80234.13,0.0,-0.21185,0.00013,22.74191]
[1778184474838,28.41,80234.9,0.0,-0.21175,0.00013,22.73597]
[1778184480688,28.41,80236.34,0.0,-0.21157,0.00013,22.72499]
[1778184485693,28.41,80236.57,0.0,-0.21154,0.00013,22.72344]
[1778184487065,28.41,80236.49,0.0,-0.21155,0.00013,22.72413]
[1778184492662,28.41,80236.99,0.0,-0.21149,0.00013,22.7205]
[1778184499229,28.41,80236.22,0.0,-0.2116,0.00013,22.72676]
[1778184499508,28.41,80236.22,0.0,-0.2116,0.00013,22.72676]
[1778184499512,28.41,80235.02,0.0,-0.21175,0.00013,22.73637]
[1778184501048,28.41,80224.24,0.0,-0.21316,0.00013,22.82124]
[1778184505754,28.41,80224.6,0.0,-0.21311,0.00013,22.81849]
[1778184507805,28.41,80226.1,0.0,-0.21292,0.00013,22.80673]
[1778184507809,28.41,80226.1,0.0,-0.21292,0.00013,22.80673]
[1778184507820,28.41,80226.1,0.0,-0.21292,0.00013,22.80673]
[1778184509862,28.41,80226.46,0.0,-0.21287,0.00013,22.80394]
[1778184509869,28.41,80226.46,0.0,-0.21287,0.00013,22.80394]
[1778184509919,28.41,80227.05,0.0,-0.21279,0.00013,22.7993]
[1778184515562,28.41,80228.95,0.0,-0.21253,0.00013,22.78082]
[1778184519764,28.41,80227.86,0.0,-0.21267,0.00013,22.78946]
[1778184519813,28.41,80227.86,0.0,-0.21267,0.00013,22.78946]
[1778184519822,28.41,80227.86,0.0,-0.21267,0.00013,22.78946]
[1778184525632,28.41,80218.24,0.0,-0.21392,0.00013,22.86481]
[1778184527253,28.41,80218.24,0.0,-0.21392,0.00013,22.86474]
[1778184532498,28.41,80216.52,0.0,-0.21414,0.00013,22.8781]
[1778184533631,28.41,80216.08,0.0,-0.2142,0.00013,22.88161]
[1778184538956,28.41,80215.05,0.0,-0.21434,0.00013,22.88999]
[1778184540733,28.41,80215.29,0.0,-0.21431,0.00013,22.88814]
[1778184546519,28.41,80216.18,0.0,-0.2142,0.00013,22.88142]
[1778184548751,28.41,80229.48,0.0,-0.21247,0.00013,22.77724]
[1778184553918,28.41,80226.16,0.0,-0.2129,0.00013,22.80358]
[1778184563153,28.41,80225.28,0.0,-0.21302,0.00013,22.8104]
[1778184568187,28.41,80224.99,0.0,-0.21305,0.00013,22.81233]
[1778184573226,28.41,80225.2,0.0,-0.21299,0.00013,22.80662]
[1778184578258,28.41,80224.9,0.0,-0.21302,0.00013,22.80857]
[1778184583294,28.41,80224.3,0.0,-0.2131,0.00013,22.81283]
[1778184588333,28.41,80224.0,0.0,-0.21313,0.00013,22.81463]
[1778184593369,28.41,80221.76,0.0,-0.21341,0.00013,22.83172]
[1778184598402,28.41,80221.3,0.0,-0.21346,0.00013,22.83474]
[1778184604446,28.4,80221.33,0.0,-0.21345,0.00013,22.8339]
[1778184609550,28.4,80222.64,0.0,-0.21327,0.00013,22.82328]
[1778184615521,28.4,80221.6,0.0,-0.2134,0.00013,22.83078]
[1778184620558,28.4,80222.85,0.0,-0.21323,0.00013,22.82052]
[1778184625592,28.4,80222.8,0.0,-0.21323,0.00013,22.8205]
[1778184631633,28.4,80222.72,0.0,-0.21321,0.00013,22.81698]
[1778184637675,28.4,80222.89,0.0,-0.21318,0.00013,22.81518]
[1778184644650,28.4,80222.89,0.0,-0.21318,0.00013,22.81518]
[1778184649738,28.4,80222.72,0.0,-0.21318,0.00013,22.81565]
[1778184654799,28.4,80223.87,0.0,-0.21303,0.00013,22.80618]
[1778184660845,28.39,80222.72,0.0,-0.21317,0.00013,22.81478]
[1778184666323,28.39,80222.22,0.0,-0.21323,0.00013,22.81837]
[1778184666453,28.39,80222.22,0.0,-0.21323,0.00013,22.81837]
[1778184666594,28.39,80222.22,0.0,-0.21323,0.00013,22.81837]
[1778184666669,28.39,80222.22,0.0,-0.21323,0.00013,22.81837]
[1778184666770,28.39,80221.04,0.0,-0.21338,0.00013,22.82756]
[1778184667595,28.39,80204.01,0.0,-0.21561,0.00013,22.96102]
[1778184667890,28.39,80204.01,0.0,-0.21561,0.00013,22.96102]
[1778184667919,28.39,80204.01,0.0,-0.21561,0.00013,22.96102]
[1778184668316,28.39,80204.01,0.0,-0.21561,0.00013,22.96102]
[1778184668699,28.39,80204.01,0.0,-0.21561,0.00013,22.96102]
[1778184668737,28.39,80204.01,0.0,-0.21561,0.00013,22.96102]
[1778184668776,28.39,80201.73,0.0,-0.21591,0.00013,22.97875]
[1778184669480,28.39,80201.73,0.0,-0.21591,0.00013,22.97875]
[1778184669502,28.39,80201.73,0.0,-0.21591,0.00013,22.97875]
[1778184674650,28.39,80200.84,0.0,-0.21602,0.00013,22.9853]
[1778184677151,28.39,80200.71,0.0,-0.21603,0.00013,22.98601]
[1778184677196,28.39,80200.71,0.0,-0.21603,0.00013,22.98601]
[1778184677640,28.39,80200.71,0.0,-0.21603,0.00013,22.98601]
[1778184677693,28.39,80200.71,0.0,-0.21603,0.00013,22.98601]
[1778184684562,28.39,80199.8,0.0,-0.21615,0.00013,22.9928]
[1778184690052,28.39,80200.36,0.0,-0.21607,0.00013,22.9881]
[1778184695017,28.39,80206.16,0.0,-0.21528,0.00013,22.93901]
[1778184700122,28.39,80204.71,0.0,-0.21548,0.00013,22.95071]
[1778184702153,28.39,80205.02,0.0,-0.21544,0.00013,22.94835]
[1778184703266,28.39,80203.62,0.0,-0.21562,0.00013,22.95938]
[1778184709448,28.39,80196.97,0.0,-0.2165,0.00013,23.01168]
[1778184711498,28.39,80197.91,0.0,-0.21638,0.00013,23.00441]
[1778184711507,28.39,80197.91,0.0,-0.21638,0.00013,23.00441]
[1778184715617,28.39,80200.32,0.0,-0.21607,0.00013,22.98574]
[1778184715619,28.39,80200.32,0.0,-0.21607,0.00013,22.98574]
[1778184715622,28.39,80200.32,0.0,-0.21607,0.00013,22.98574]
[1778184715639,28.39,80200.32,0.0,-0.21607,0.00013,22.98574]
[1778184720655,28.39,80199.7,0.0,-0.21615,0.00013,22.99094]
[1778184725670,28.39,80200.08,0.0,-0.21611,0.00013,22.98835]
[1778184725908,28.39,80200.08,0.0,-0.21611,0.00013,22.98843]
[1778184727961,28.39,80200.53,0.0,-0.21606,0.00013,22.98508]
[1778184728749,28.39,80200.53,0.0,-0.21606,0.00013,22.98517]
[1778184730021,28.39,80200.53,0.0,-0.21606,0.00013,22.98517]
[1778184734143,28.4,80199.09,0.0,-0.21625,0.00013,22.99676]
[1778184736203,28.4,80198.88,0.0,-0.21628,0.00013,22.99857]
[1778184741408,28.4,80200.11,0.0,-0.21613,0.00013,22.98948]
[1778184746475,28.4,80200.51,0.0,-0.21608,0.00013,22.98685]
[1778184750604,28.4,80202.07,0.0,-0.21588,0.00013,22.97496]
[1778184756544,28.4,80201.62,0.0,-0.21594,0.00013,22.97582]
[1778184767354,28.4,80201.04,0.0,-0.21603,0.00013,22.98157]
[1778184772657,28.4,80200.89,0.0,-0.21606,0.00013,22.98346]
[1778184777691,28.41,80197.21,0.0,-0.21656,0.00013,23.01266]
[1778184782726,28.41,80196.6,0.0,-0.21664,0.00013,23.0178]
[1778184787761,28.41,80197.19,0.0,-0.21657,0.00013,23.01361]
[1778184792796,28.41,80197.4,0.0,-0.21655,0.00013,23.01241]
[1778184798837,28.41,80197.5,0.0,-0.21655,0.00013,23.01214]
[1778184803872,28.41,80197.91,0.0,-0.2165,0.00013,23.00938]
[1778184808907,28.41,80198.16,0.0,-0.21647,0.00013,23.00788]
[1778184813942,28.41,80198.79,0.0,-0.21638,0.00013,22.99978]
[1778184818978,28.41,80199.18,0.0,-0.21633,0.00013,22.99723]
[1778184824011,28.41,80198.94,0.0,-0.21637,0.00013,22.99961]
[1778184828612,28.41,80194.11,0.0,-0.21701,0.00013,23.03764]
[1778184828645,28.41,80194.11,0.0,-0.21701,0.00013,23.03764]
[1778184828790,28.41,80194.11,0.0,-0.21701,0.00013,23.03764]
[1778184828808,28.41,80192.68,0.0,-0.2172,0.00013,23.04883]
[1778184829781,28.41,80192.68,0.0,-0.2172,0.00013,23.04883]
[1778184830221,28.41,80192.56,0.0,-0.21722,0.00013,23.0498]
[1778184830282,28.41,80192.56,0.0,-0.21722,0.00013,23.0498]
[1778184830381,28.41,80189.06,0.0,-0.21768,0.00013,23.07708]
[1778184831821,28.41,80189.06,0.0,-0.21768,0.00013,23.07708]
[1778184831843,28.41,80189.06,0.0,-0.21768,0.00013,23.07708]
[1778184832540,28.41,80186.42,0.0,-0.21803,0.00013,23.09767]
[1778184832586,28.41,80186.42,0.0,-0.21803,0.00013,23.09767]
[1778184833385,28.42,80182.42,0.0,-0.21856,0.00013,23.12889]
[1778184833428,28.42,80182.42,0.0,-0.21856,0.00013,23.12889]
[1778184834973,28.42,80179.19,0.0,-0.21899,0.00013,23.154]
[1778184835523,28.42,80178.25,0.0,-0.21912,0.00013,23.16142]
[1778184841132,28.42,80175.84,0.0,-0.21944,0.00013,23.18033]
[1778184846460,28.42,80174.5,0.0,-0.21962,0.00013,23.19074]
[1778184852208,28.42,80172.87,0.0,-0.21984,0.00013,23.20348]
[1778184856168,28.42,80163.68,0.0,-0.22106,0.00013,23.27466]
[1778184862278,28.41,80158.27,0.0,-0.22176,0.00013,23.31557]
[1778184863758,28.41,80158.27,0.0,-0.22176,0.00013,23.31557]
[1778184869924,28.41,80159.64,0.0,-0.22157,0.00013,23.30447]
[1778184874037,28.41,80159.44,0.0,-0.22157,0.00013,23.30204]
[1778184876097,28.41,80160.31,0.0,-0.22145,0.00013,23.29508]
[1778184876101,28.41,80160.31,0.0,-0.22145,0.00013,23.29508]
[1778184876117,28.41,80160.31,0.0,-0.22145,0.00013,23.29508]
[1778184878039,28.41,80160.31,0.0,-0.22145,0.00013,23.29493]
[1778184883426,28.41,80160.83,0.0,-0.22137,0.00013,23.29049]
[1778184887794,28.41,80160.78,0.0,-0.22137,0.00013,23.29062]
[1778184888007,28.41,80160.88,0.0,-0.22136,0.00013,23.28967]
[1778184888459,28.41,80160.88,0.0,-0.22136,0.00013,23.28967]
[1778184890448,28.41,80162.94,0.0,-0.22108,0.00013,23.27356]
[1778184891028,28.41,80163.15,0.0,-0.22105,0.00013,23.27186]
[1778184894638,28.41,80155.25,0.0,-0.2221,0.00013,23.33261]
[1778184894651,28.41,80155.25,0.0,-0.2221,0.00013,23.33261]
[1778184896708,28.41,80154.86,0.0,-0.22215,0.00013,23.33533]
[1778184896726,28.41,80154.86,0.0,-0.22215,0.00013,23.33533]
[1778184900250,28.41,80151.73,0.0,-0.22256,0.00013,23.35918]
[1778184900268,28.41,80151.73,0.0,-0.22256,0.00013,23.35918]
[1778184900669,28.41,80151.73,0.0,-0.22256,0.00013,23.35918]
[1778184900823,28.41,80151.73,0.0,-0.22256,0.00013,23.35918]
[1778184900848,28.41,80151.73,0.0,-0.22256,0.00013,23.35918]
[1778184900887,28.41,80151.73,0.0,-0.22256,0.00013,23.35918]
[1778184900955,28.41,80151.73,0.0,-0.22256,0.00013,23.35918]
[1778184900981,28.41,80151.73,0.0,-0.22256,0.00013,23.35918]
[1778184900987,28.41,80161.4,0.0,-0.22127,0.00013,23.28425]
[1778184902082,28.41,80161.4,0.0,-0.22127,0.00013,23.28425]
[1778184902110,28.41,80161.4,0.0,-0.22127,0.00013,23.28425]
[1778184902350,28.41,80161.4,0.0,-0.22127,0.00013,23.28425]
[1778184902358,28.41,80161.4,0.0,-0.22127,0.00013,23.28425]
[1778184902420,28.41,80161.4,0.0,-0.22127,0.00013,23.28425]
[1778184902902,28.41,80161.4,0.0,-0.22127,0.00013,23.28425]
[1778184903055,28.41,80170.4,0.0,-0.22007,0.00013,23.21442]
[1778184908060,28.41,80171.11,0.0,-0.21997,0.00013,23.20891]
[1778184913072,28.41,80170.1,0.0,-0.22011,0.00013,23.21675]
[1778184913154,28.41,80170.0,0.0,-0.22012,0.00013,23.21752]
[1778184917675,28.41,80170.7,0.0,-0.22003,0.00013,23.21212]
[1778184917716,28.41,80170.7,0.0,-0.22003,0.00013,23.21212]
[1778184917717,28.41,80170.7,0.0,-0.22003,0.00013,23.21213]
[1778184925727,28.41,80172.42,0.0,-0.2198,0.00013,23.19893]
[1778184928647,28.41,80173.63,0.0,-0.21964,0.00013,23.18955]
[1778184928664,28.41,80173.63,0.0,-0.21964,0.00013,23.18955]
[1778184928753,28.41,80174.18,0.0,-0.21957,0.00013,23.18532]
[1778184933783,28.41,80173.95,0.0,-0.21958,0.00013,23.18357]
[1778184938818,28.41,80176.95,0.0,-0.21918,0.00013,23.16038]
[1778184944860,28.41,80177.51,0.0,-0.21911,0.00013,23.15625]
[1778184949897,28.41,80177.92,0.0,-0.21906,0.00013,23.15325]
[1778184956945,28.41,80176.25,0.0,-0.21928,0.00013,23.16634]
[1778184961981,28.41,80177.95,0.0,-0.21906,0.00013,23.15325]
[1778184968254,28.41,80177.07,0.0,-0.21918,0.00013,23.16024]
[1778184973750,28.41,80176.8,0.0,-0.21922,0.00013,23.16254]
[1778184979100,28.41,80179.28,0.0,-0.21889,0.00013,23.14363]
[1778184984135,28.41,80181.6,0.0,-0.21859,0.00013,23.12604]
[1778184988962,28.41,80172.11,0.0,-0.21986,0.00013,23.19987]
[1778184989010,28.41,80172.11,0.0,-0.21986,0.00013,23.19987]
[1778184989020,28.41,80172.11,0.0,-0.21986,0.00013,23.19987]
[1778184989053,28.41,80171.28,0.0,-0.21997,0.00013,23.20633]
[1778184991377,28.41,80167.07,0.0,-0.22053,0.00013,23.23897]
[1778184993427,28.41,80168.55,0.0,-0.22031,0.00013,23.22383]
[1778184995483,28.41,80172.87,0.0,-0.21973,0.00013,23.19038]
[1778184996742,28.41,80172.95,0.0,-0.21972,0.00013,23.18976]
[1778184997059,28.41,80173.31,0.0,-0.21968,0.00013,23.18702]
[1778184998535,28.41,80181.15,0.0,-0.21864,0.00013,23.12616]
[1778184998575,28.41,80181.15,0.0,-0.21864,0.00013,23.12616]
[1778185005038,28.41,80182.65,0.0,-0.21844,0.00013,23.11483]
[1778185011330,28.41,80182.37,0.0,-0.21849,0.00013,23.11771]
[1778185016898,28.41,80181.51,0.0,-0.21861,0.00013,23.12468]
[1778185022410,28.42,80180.78,0.0,-0.21871,0.00013,23.13078]
[1778185027445,28.42,80182.81,0.0,-0.21845,0.00013,23.11526]
[1778185030699,28.42,80184.21,0.0,-0.21827,0.00013,23.10451]
[1778185032291,28.42,80184.21,0.0,-0.21827,0.00013,23.10466]
[1778185032511,28.42,80184.21,0.0,-0.21827,0.00013,23.10466]
[1778185032520,28.42,80184.21,0.0,-0.21827,0.00013,23.10466]
[1778185033148,28.42,80189.04,0.0,-0.21763,0.00013,23.06701]
[1778185033247,28.42,80189.04,0.0,-0.21763,0.00013,23.06701]
[1778185033602,28.42,80189.04,0.0,-0.21763,0.00013,23.06701]
[1778185033639,28.42,80190.1,0.0,-0.21749,0.00013,23.05875]
[1778185038794,28.42,80190.97,0.0,-0.21738,0.00013,23.052]
[1778185044018,28.42,80192.47,0.0,-0.21718,0.00013,23.04033]
[1778185044191,28.42,80192.47,0.0,-0.21718,0.00013,23.04033]
[1778185044258,28.42,80192.53,0.0,-0.21717,0.00013,23.03987]
[1778185044308,28.42,80192.53,0.0,-0.21717,0.00013,23.03987]
[1778185044399,28.42,80192.53,0.0,-0.21717,0.00013,23.03987]
[1778185044409,28.42,80192.53,0.0,-0.21717,0.00013,23.03987]
[1778185044565,28.42,80192.53,0.0,-0.21717,0.00013,23.03987]
[1778185045841,28.42,80192.53,0.0,-0.21717,0.00013,23.03987]
[1778185045941,28.42,80192.53,0.0,-0.21717,0.00013,23.03987]
[1778185046042,28.42,80172.26,0.0,-0.21986,0.00013,23.19771]
[1778185046767,28.42,80172.26,0.0,-0.21986,0.00013,23.19771]
[1778185046773,28.42,80172.26,0.0,-0.21986,0.00013,23.19771]
[1778185047000,28.42,80172.26,0.0,-0.21986,0.00013,23.19771]
[1778185047012,28.42,80172.26,0.0,-0.21986,0.00013,23.19771]
[1778185047018,28.42,80172.26,0.0,-0.21986,0.00013,23.19771]
[1778185047086,28.42,80168.64,0.0,-0.22034,0.00013,23.22575]
[1778185049087,28.42,80169.52,0.0,-0.22022,0.00013,23.21893]
[1778185049091,28.42,80169.52,0.0,-0.22022,0.00013,23.21893]
[1778185049095,28.42,80169.52,0.0,-0.22022,0.00013,23.21893]
[1778185050992,28.42,80171.32,0.0,-0.21998,0.00013,23.20477]
[1778185053140,28.42,80171.61,0.0,-0.21992,0.00013,23.19883]
[1778185053141,28.42,80171.64,0.0,-0.21991,0.00013,23.19848]
[1778185058671,28.42,80177.03,0.0,-0.21919,0.00013,23.1565]
[1778185063706,28.42,80173.38,0.0,-0.21968,0.00013,23.18502]
[1778185069116,28.42,80174.94,0.0,-0.21947,0.00013,23.17297]
[1778185069242,28.42,80175.25,0.0,-0.21943,0.00013,23.17059]
[1778185071654,28.42,80169.72,0.0,-0.22017,0.00013,23.21349]
[1778185073717,28.42,80168.28,0.0,-0.22036,0.00013,23.2247]
[1778185078813,28.42,80166.58,0.0,-0.22059,0.00013,23.23799]
[1778185080408,28.42,80166.66,0.0,-0.22058,0.00013,23.23737]
[1778185081918,28.42,80166.27,0.0,-0.22063,0.00013,23.24039]
[1778185082699,28.42,80165.42,0.0,-0.22074,0.00013,23.24697]
[1778185082985,28.42,80165.42,0.0,-0.22074,0.00013,23.24697]
[1778185083020,28.42,80165.42,0.0,-0.22074,0.00013,23.24697]
[1778185083980,28.42,80165.74,0.0,-0.2207,0.00013,23.24449]
[1778185083987,28.42,80165.74,0.0,-0.2207,0.00013,23.24449]
[1778185084008,28.42,80166.33,0.0,-0.22062,0.00013,23.23992]
[1778185088108,28.42,80165.88,0.0,-0.22068,0.00013,23.24343]
[1778185088137,28.42,80165.88,0.0,-0.22068,0.00013,23.24343]
[1778185089844,28.42,80156.71,0.0,-0.2219,0.00013,23.31431]
[1778185090019,28.42,80156.71,0.0,-0.2219,0.00013,23.31431]
[1778185090146,28.42,80156.71,0.0,-0.2219,0.00013,23.31431]
[1778185090206,28.42,80156.12,0.0,-0.22198,0.00013,23.3188]
[1778185095610,28.42,80149.23,0.0,-0.2229,0.00013,23.37142]
[1778185097464,28.41,80147.94,0.0,-0.22306,0.00013,23.38113]
[1778185097506,28.41,80147.94,0.0,-0.22306,0.00013,23.38113]
[1778185098380,28.41,80147.94,0.0,-0.22306,0.00013,23.38101]
[1778185098383,28.41,80147.94,0.0,-0.22306,0.00013,23.38101]
[1778185098952,28.41,80146.87,0.0,-0.2232,0.00013,23.38914]
[1778185099473,28.41,80146.87,0.0,-0.2232,0.00013,23.38914]
[1778185099483,28.41,80146.87,0.0,-0.2232,0.00013,23.38914]
[1778185100016,28.41,80144.39,0.0,-0.22353,0.00013,23.40814]
[1778185106003,28.41,80143.39,0.0,-0.22367,0.00013,23.41597]
[1778185116074,28.41,80143.96,0.0,-0.22357,0.00013,23.40806]
[1778185121108,28.41,80142.37,0.0,-0.22379,0.00013,23.42024]
[1778185125967,28.41,80134.21,0.0,-0.22488,0.00013,23.48298]
[1778185126963,28.41,80133.3,0.0,-0.22501,0.00013,23.48995]
[1778185133192,28.41,80136.42,0.0,-0.22459,0.00013,23.46592]
[1778185138227,28.41,80137.94,0.0,-0.22438,0.00013,23.45421]
[1778185143262,28.41,80142.43,0.0,-0.22378,0.00013,23.41964]
[1778185148297,28.41,80146.57,0.0,-0.22322,0.00013,23.38787]
[1778185153332,28.41,80147.6,0.0,-0.22309,0.00013,23.38017]
[1778185160103,28.42,80146.21,0.0,-0.22328,0.00013,23.39132]
[1778185165792,28.42,80145.78,0.0,-0.22334,0.00013,23.39484]
[1778185175488,28.42,80144.76,0.0,-0.22347,0.00013,23.40001]
[1778185181532,28.42,80143.47,0.0,-0.22366,0.00013,23.41047]
[1778185186566,28.42,80141.34,0.0,-0.22395,0.00013,23.42731]
[1778185191601,28.42,80140.23,0.0,-0.2241,0.00013,23.43613]
[1778185196636,28.42,80137.05,0.0,-0.22453,0.00013,23.46065]
[1778185201672,28.42,80141.54,0.0,-0.22393,0.00013,23.42613]
[1778185209509,28.42,80141.53,0.0,-0.22393,0.00013,23.42625]
[1778185215770,28.42,80139.86,0.0,-0.22416,0.00013,23.43908]
[1778185220804,28.42,80140.84,0.0,-0.22402,0.00013,23.43154]
[1778185225840,28.42,80140.37,0.0,-0.22409,0.00013,23.43521]
[1778185232175,28.42,80139.28,0.0,-0.22423,0.00013,23.44361]
[1778185239144,28.42,80133.86,0.0,-0.22494,0.00013,23.48151]
[1778185246160,28.42,80130.71,0.0,-0.22536,0.00013,23.50527]
[1778185252057,28.42,80128.7,0.0,-0.22563,0.00013,23.52052]
[1778185252095,28.42,80128.7,0.0,-0.22563,0.00013,23.52052]
[1778185254055,28.42,80126.43,0.0,-0.22593,0.00014,23.53803]
[1778185254089,28.42,80125.75,0.0,-0.22603,0.00014,23.54328]
[1778185256555,28.42,80120.48,0.0,-0.22674,0.00014,23.58371]
[1778185256819,28.42,80120.48,0.0,-0.22674,0.00014,23.58371]
[1778185258873,28.42,80121.55,0.0,-0.2266,0.00014,23.57554]
[1778185260877,28.42,80118.39,0.0,-0.22702,0.00014,23.59973]
[1778185260886,28.42,80118.39,0.0,-0.22702,0.00014,23.59973]
[1778185261089,28.42,80117.75,0.0,-0.22711,0.00014,23.60465]
[1778185264743,28.42,80117.44,0.0,-0.22716,0.00014,23.60709]
[1778185265448,28.42,80127.23,0.0,-0.22583,0.00014,23.53213]
[1778185265781,28.42,80127.23,0.0,-0.22583,0.00014,23.53213]
[1778185265818,28.42,80127.23,0.0,-0.22583,0.00014,23.53213]
[1778185266125,28.42,80127.23,0.0,-0.22583,0.00014,23.53218]
[1778185267147,28.42,80127.23,0.0,-0.22583,0.00014,23.53218]
[1778185267179,28.42,80128.6,0.0,-0.22565,0.00013,23.52175]
[1778185271262,28.42,80128.4,0.0,-0.22568,0.00013,23.52352]
[1778185271369,28.42,80128.16,0.0,-0.22571,0.00014,23.52545]
[1778185277202,28.42,80127.54,0.0,-0.2258,0.00014,23.53068]
[1778185282237,28.42,80123.8,0.0,-0.22632,0.00014,23.55966]
[1778185287743,28.42,80124.0,0.0,-0.22629,0.00014,23.55831]
[1778185288369,28.42,80124.0,0.0,-0.22629,0.00014,23.55849]
[1778185293418,28.42,80123.3,0.0,-0.22637,0.00014,23.56045]
[1778185298428,28.43,80122.14,0.0,-0.22653,0.00014,23.56961]
[1778185303444,28.43,80122.48,0.0,-0.22649,0.00014,23.56727]
[1778185308461,28.43,80121.91,0.0,-0.22657,0.00014,23.5719]
[1778185313490,28.43,80121.87,0.0,-0.22658,0.00014,23.57246]
[1778185318502,28.43,80121.74,0.0,-0.2266,0.00014,23.5737]
[1778185320693,28.43,80122.58,0.0,-0.22649,0.00014,23.56744]
[1778185321328,28.43,80122.58,0.0,-0.22649,0.00014,23.56744]
[1778185321511,28.43,80122.42,0.0,-0.22652,0.00014,23.56872]
[1778185321667,28.43,80122.42,0.0,-0.22652,0.00014,23.56872]
[1778185326837,28.43,80131.38,0.0,-0.2253,0.00013,23.4999]
[1778185327554,28.43,80130.76,0.0,-0.22539,0.00013,23.50464]
[1778185337006,28.43,80131.04,0.0,-0.22535,0.00013,23.5024]
[1778185338379,28.43,80131.99,0.0,-0.22522,0.00013,23.49495]
[1778185338406,28.43,80131.99,0.0,-0.22522,0.00013,23.49495]
[1778185338412,28.43,80133.93,0.0,-0.22495,0.00013,23.48]
[1778185343664,28.43,80135.61,0.0,-0.22473,0.00013,23.467]
[1778185349201,28.43,80135.42,0.0,-0.22475,0.00013,23.46837]
[1778185354683,28.43,80140.64,0.0,-0.22403,0.00013,23.42458]
[1778185357689,28.43,80149.1,0.0,-0.22289,0.00013,23.35963]
[1778185362803,28.43,80148.63,0.0,-0.22295,0.00013,23.36288]
[1778185367838,28.43,80145.87,0.0,-0.22332,0.00013,23.38394]
[1778185372876,28.43,80143.27,0.0,-0.22366,0.00013,23.40376]
[1778185377911,28.42,80143.67,0.0,-0.22361,0.00013,23.40051]
[1778185382627,28.42,80143.8,0.0,-0.22359,0.00013,23.39939]
[1778185382681,28.42,80147.36,0.0,-0.2231,0.00013,23.37174]
[1778185382756,28.42,80147.36,0.0,-0.2231,0.00013,23.37174]
[1778185383569,28.42,80151.44,0.0,-0.22256,0.00013,23.34019]
[1778185383843,28.42,80151.44,0.0,-0.22256,0.00013,23.34019]
[1778185384299,28.42,80151.44,0.0,-0.22256,0.00013,23.34019]
[1778185385910,28.42,80157.14,0.0,-0.22179,0.00013,23.29609]
[1778185386777,28.42,80156.16,0.0,-0.22192,0.00013,23.30365]
[1778185393010,28.42,80156.85,0.0,-0.22183,0.00013,23.29821]
[1778185401598,28.42,80157.46,0.0,-0.22175,0.00013,23.29334]
[1778185408799,28.42,80163.66,0.0,-0.22091,0.00013,23.2452]
[1778185409989,28.42,80164.29,0.0,-0.22083,0.00013,23.24033]
[1778185416186,28.42,80170.19,0.0,-0.22003,0.00013,23.1913]
[1778185418755,28.42,80169.98,0.0,-0.22006,0.00013,23.19298]
[1778185424239,28.42,80170.92,0.0,-0.21993,0.00013,23.1858]
[1778185427687,28.42,80171.51,0.0,-0.21985,0.00013,23.18113]
[1778185433553,28.42,80172.11,0.0,-0.21977,0.00013,23.17633]
[1778185439343,28.42,80174.7,0.0,-0.21942,0.00013,23.15592]
[1778185444533,28.42,80174.84,0.0,-0.2194,0.00013,23.15476]
[1778185451427,28.42,80173.51,0.0,-0.21958,0.00013,23.16497]
[1778185456462,28.42,80172.91,0.0,-0.21966,0.00013,23.16962]
[1778185462260,28.42,80173.03,0.0,-0.21964,0.00013,23.16874]
[1778185468546,28.42,80172.77,0.0,-0.21968,0.00013,23.17087]
[1778185476604,28.42,80172.64,0.0,-0.21968,0.00013,23.16842]
[1778185482399,28.42,80171.71,0.0,-0.2198,0.00013,23.17582]
[1778185484799,28.42,80164.66,0.0,-0.22074,0.00013,23.23046]
[1778185485625,28.42,80164.66,0.0,-0.22074,0.00013,23.23046]
[1778185486649,28.42,80162.99,0.0,-0.22096,0.00013,23.24334]
[1778185486680,28.42,80159.86,0.0,-0.22138,0.00013,23.26752]
[1778185491705,28.42,80157.84,0.0,-0.22165,0.00013,23.28299]
[1778185493706,28.42,80157.84,0.0,-0.22165,0.00013,23.28296]
[1778185493755,28.42,80157.84,0.0,-0.22165,0.00013,23.28296]
[1778185497180,28.42,80158.07,0.0,-0.22161,0.00013,23.28102]
[1778185497216,28.42,80158.07,0.0,-0.22161,0.00013,23.28102]
[1778185498227,28.42,80158.07,0.0,-0.22161,0.00013,23.28097]
[1778185498274,28.42,80158.07,0.0,-0.22161,0.00013,23.28097]
[1778185498886,28.42,80155.59,0.0,-0.22194,0.00013,23.3001]
[1778185499582,28.42,80155.59,0.0,-0.22194,0.00013,23.3001]
[1778185499643,28.42,80155.59,0.0,-0.22194,0.00013,23.3001]
[1778185499674,28.42,80155.59,0.0,-0.22194,0.00013,23.3001]
[1778185499692,28.42,80155.59,0.0,-0.22194,0.00013,23.3001]
[1778185499682,28.42,80153.84,0.0,-0.22218,0.00013,23.31356]
[1778185501859,28.42,80152.88,0.0,-0.2223,0.00013,23.32092]
[1778185501930,28.42,80152.88,0.0,-0.2223,0.00013,23.32092]
[1778185502388,28.42,80152.88,0.0,-0.2223,0.00013,23.32092]
[1778185502539,28.42,80152.5,0.0,-0.22235,0.00013,23.32373]
[1778185503757,28.42,80152.5,0.0,-0.22235,0.00013,23.32373]
[1778185505800,28.42,80143.49,0.0,-0.22356,0.00013,23.39293]
[1778185507392,28.42,80142.46,0.0,-0.22369,0.00013,23.40057]
[1778185507496,28.42,80142.46,0.0,-0.22369,0.00013,23.40057]
[1778185507857,28.42,80142.33,0.0,-0.22371,0.00013,23.40156]
[1778185507896,28.42,80142.33,0.0,-0.22371,0.00013,23.40156]
[1778185509608,28.42,80136.67,0.0,-0.22447,0.00013,23.4451]
[1778185509622,28.42,80136.67,0.0,-0.22447,0.00013,23.4451]
[1778185509768,28.42,80135.81,0.0,-0.22458,0.00013,23.4517]
[1778185514579,28.42,80138.05,0.0,-0.22428,0.00013,23.43439]
[1778185518140,28.42,80139.44,0.0,-0.22409,0.00013,23.42357]
[1778185518147,28.42,80139.44,0.0,-0.22409,0.00013,23.42357]
[1778185518150,28.42,80139.44,0.0,-0.22409,0.00013,23.42357]
[1778185518159,28.42,80139.44,0.0,-0.22409,0.00013,23.42357]
[1778185520198,28.42,80138.72,0.0,-0.22419,0.00013,23.42907]
[1778185520211,28.42,80138.72,0.0,-0.22419,0.00013,23.42907]
[1778185520232,28.42,80138.72,0.0,-0.22419,0.00013,23.42907]
[1778185522259,28.42,80131.28,0.0,-0.22519,0.00013,23.48627]
[1778185522263,28.42,80131.28,0.0,-0.22519,0.00013,23.48627]
[1778185522345,28.42,80128.11,0.0,-0.22562,0.00014,23.51059]
[1778185523166,28.42,80128.11,0.0,-0.22562,0.00014,23.51059]
[1778185523205,28.42,80128.11,0.0,-0.22562,0.00014,23.51059]
[1778185524322,28.42,80127.73,0.0,-0.22567,0.00014,23.51348]
[1778185524472,28.42,80127.84,0.0,-0.22566,0.00014,23.5126]
[1778185530988,28.42,80131.35,0.0,-0.22518,0.00013,23.48547]
[1778185536522,28.42,80132.65,0.0,-0.22498,0.00013,23.4716]
[1778185543177,28.42,80134.5,0.0,-0.22472,0.00013,23.45708]
[1778185549120,28.42,80137.58,0.0,-0.2243,0.00013,23.43311]
[1778185554148,28.42,80138.56,0.0,-0.22417,0.00013,23.42553]
[1778185559182,28.42,80139.26,0.0,-0.22408,0.00013,23.42016]
[1778185564219,28.42,80139.34,0.0,-0.22407,0.00013,23.41961]
[1778185569251,28.42,80139.63,0.0,-0.22403,0.00013,23.41749]
[1778185574252,28.42,80139.89,0.0,-0.224,0.00013,23.41594]
[1778185581104,28.42,80140.95,0.0,-0.22387,0.00013,23.40822]
[1778185586374,28.42,80141.33,0.0,-0.22384,0.00013,23.40681]
[1778185593181,28.42,80141.26,0.0,-0.22384,0.00013,23.40416]
[1778185599465,28.42,80140.36,0.0,-0.22397,0.00013,23.41161]
[1778185605506,28.43,80140.33,0.0,-0.22398,0.00013,23.41228]
[1778185612764,28.43,80140.34,0.0,-0.22398,0.00013,23.41251]
[1778185618088,28.43,80140.68,0.0,-0.22394,0.00013,23.41045]
[1778185623843,28.43,80141.63,0.0,-0.22382,0.00013,23.40357]
[1778185629732,28.43,80141.78,0.0,-0.22382,0.00013,23.40345]
[1778185637292,28.43,80140.4,0.0,-0.22402,0.00013,23.41513]
[1778185642768,28.44,80139.99,0.0,-0.2241,0.00013,23.41966]
[1778185647801,28.44,80139.75,0.0,-0.22415,0.00013,23.42232]
[1778185652837,28.44,80139.86,0.0,-0.22413,0.00013,23.41863]
[1778185654806,28.44,80139.84,0.0,-0.22413,0.00013,23.41895]
[1778185656527,28.44,80141.69,0.0,-0.22389,0.00013,23.40506]
[1778185656896,28.44,80147.59,0.0,-0.2231,0.00013,23.35985]
[1778185660139,28.44,80146.77,0.0,-0.22321,0.00013,23.36647]
[1778185660151,28.44,80146.77,0.0,-0.22321,0.00013,23.36647]
[1778185662205,28.44,80147.04,0.0,-0.22318,0.00013,23.3646]
[1778185662217,28.44,80147.04,0.0,-0.22318,0.00013,23.3646]
[1778185662245,28.44,80147.04,0.0,-0.22318,0.00013,23.3646]
[1778185662907,28.44,80146.28,0.0,-0.22329,0.00013,23.37055]
[1778185668362,28.44,80146.06,0.0,-0.22332,0.00013,23.37262]
[1778185673745,28.44,80145.44,0.0,-0.22341,0.00013,23.37785]
[1778185679019,28.44,80145.26,0.0,-0.22344,0.00013,23.37939]
[1778185684056,28.45,80144.56,0.0,-0.22353,0.00013,23.3849]
[1778185689091,28.45,80148.59,0.0,-0.223,0.00013,23.35411]
[1778185694564,28.45,80147.05,0.0,-0.22321,0.00013,23.36623]
[1778185700167,28.45,80146.63,0.0,-0.22327,0.00013,23.36947]
[1778185705855,28.45,80146.13,0.0,-0.22333,0.00013,23.37322]
[1778185711244,28.45,80145.58,0.0,-0.22338,0.00013,23.37362]
[1778185716283,28.45,80152.16,0.0,-0.22249,0.00013,23.32275]
[1778185717449,28.45,80152.16,0.0,-0.22249,0.00013,23.32275]
[1778185717474,28.45,80152.16,0.0,-0.22249,0.00013,23.32275]
[1778185723330,28.45,80155.47,0.0,-0.22206,0.00013,23.29756]
[1778185727682,28.45,80155.78,0.0,-0.22201,0.00013,23.29509]
[1778185727731,28.45,80155.78,0.0,-0.22201,0.00013,23.29509]
[1778185730763,28.45,80154.92,0.0,-0.22213,0.00013,23.30166]
[1778185730794,28.45,80154.92,0.0,-0.22213,0.00013,23.30166]
[1778185736419,28.45,80151.26,0.0,-0.22262,0.00013,23.32981]
[1778185741455,28.44,80161.84,0.0,-0.2212,0.00013,23.24787]
[1778185746698,28.44,80170.79,0.0,-0.22,0.00013,23.17809]
[1778185746705,28.44,80170.79,0.0,-0.22,0.00013,23.17809]
[1778185746986,28.44,80173.96,0.0,-0.21958,0.00013,23.15345]
[1778185749966,28.44,80185.41,0.0,-0.21806,0.00013,23.06438]
[1778185750147,28.44,80185.41,0.0,-0.21806,0.00013,23.06438]
[1778185750163,28.44,80185.41,0.0,-0.21806,0.00013,23.06438]
[1778185750728,28.44,80185.41,0.0,-0.21806,0.00013,23.06438]
[1778185752787,28.44,80189.0,0.0,-0.21758,0.00013,23.03652]
[1778185754850,28.44,80189.0,0.0,-0.21758,0.00013,23.03656]
[1778185760589,28.44,80197.01,0.0,-0.21653,0.00013,22.97448]
[1778185765833,28.44,80198.48,0.0,-0.21634,0.00013,22.96314]
[1778185771670,28.45,80199.52,0.0,-0.21619,0.00013,22.95178]
[1778185776701,28.45,80195.99,0.0,-0.21665,0.00013,22.97918]
[1778185782498,28.44,80198.84,0.0,-0.21627,0.00013,22.95679]
[1778185783693,28.44,80198.84,0.0,-0.21627,0.00013,22.9567]
[1778185783720,28.44,80198.84,0.0,-0.21627,0.00013,22.9567]
[1778185783727,28.44,80198.84,0.0,-0.21627,0.00013,22.9567]
[1778185790802,28.44,80201.4,0.0,-0.21593,0.00013,22.9362]
[1778185795840,28.44,80206.36,0.0,-0.21527,0.00013,22.89699]
[1778185800749,28.44,80207.0,0.0,-0.21518,0.00013,22.89156]
[1778185800880,28.44,80200.45,0.0,-0.21604,0.00013,22.94264]
[1778185805907,28.44,80193.33,0.0,-0.21697,0.00013,22.99775]
[1778185810946,28.44,80189.22,0.0,-0.2175,0.00013,23.02931]
[1778185815645,28.44,80182.37,0.0,-0.2184,0.00013,23.08219]
[1778185815663,28.44,80182.37,0.0,-0.2184,0.00013,23.08219]
[1778185818648,28.44,80179.51,0.0,-0.21877,0.00013,23.10413]
[1778185818683,28.44,80179.51,0.0,-0.21877,0.00013,23.10413]
[1778185819636,28.44,80178.73,0.0,-0.21888,0.00013,23.11011]
[1778185819670,28.44,80178.73,0.0,-0.21888,0.00013,23.11011]
[1778185823709,28.44,80169.51,0.0,-0.2201,0.00013,23.1813]
[1778185823759,28.44,80169.51,0.0,-0.2201,0.00013,23.1813]
[1778185824571,28.44,80166.53,0.0,-0.22049,0.00013,23.20425]
[1778185824592,28.44,80166.53,0.0,-0.22049,0.00013,23.20425]
[1778185831082,28.44,80161.48,0.0,-0.22113,0.00013,23.23925]
[1778185836636,28.44,80156.98,0.0,-0.22174,0.00013,23.27429]
[1778185844940,28.44,80155.69,0.0,-0.22192,0.00013,23.28495]
[1778185850214,28.44,80155.21,0.0,-0.22199,0.00013,23.28904]
[1778185858335,28.44,80155.02,0.0,-0.22203,0.00013,23.2909]
[1778185858735,28.44,80155.02,0.0,-0.22203,0.00013,23.2909]
[1778185859165,28.44,80155.02,0.0,-0.22203,0.00013,23.2909]
[1778185859069,28.44,80154.54,0.0,-0.22209,0.00013,23.29485]
[1778185859443,28.44,80154.54,0.0,-0.22209,0.00013,23.29485]
[1778185859564,28.44,80154.54,0.0,-0.22209,0.00013,23.29485]
[1778185859633,28.44,80154.54,0.0,-0.22209,0.00013,23.29485]
[1778185859769,28.44,80154.54,0.0,-0.22209,0.00013,23.29485]
[1778185859823,28.44,80123.2,0.0,-0.22631,0.00014,23.5358]
[1778185860348,28.44,80123.2,0.0,-0.22631,0.00014,23.5358]
[1778185860470,28.44,80123.2,0.0,-0.22631,0.00014,23.5358]
[1778185860701,28.44,80123.2,0.0,-0.22631,0.00014,23.5358]
[1778185860911,28.44,80115.91,0.0,-0.2273,0.00014,23.59153]
[1778185861386,28.44,80115.91,0.0,-0.2273,0.00014,23.59153]
[1778185861912,28.44,80115.91,0.0,-0.2273,0.00014,23.59153]
[1778185861965,28.44,80113.91,0.0,-0.22757,0.00014,23.6068]
[1778185862366,28.44,80113.91,0.0,-0.22757,0.00014,23.6068]
[1778185862449,28.44,80113.91,0.0,-0.22757,0.00014,23.6068]
[1778185862780,28.44,80113.91,0.0,-0.22757,0.00014,23.6068]
[1778185863118,28.44,80113.91,0.0,-0.22757,0.00014,23.6068]
[1778185863124,28.44,80119.04,0.0,-0.22687,0.00014,23.56762]
[1778185863201,28.44,80119.04,0.0,-0.22687,0.00014,23.56762]
[1778185863232,28.44,80119.04,0.0,-0.22687,0.00014,23.56762]
[1778185863251,28.44,80119.04,0.0,-0.22687,0.00014,23.56762]
[1778185863609,28.44,80119.34,0.0,-0.22683,0.00014,23.56532]
[1778185864634,28.44,80119.34,0.0,-0.22683,0.00014,23.56532]
[1778185864673,28.44,80119.34,0.0,-0.22683,0.00014,23.56532]
[1778185865664,28.44,80118.94,0.0,-0.22689,0.00014,23.56853]
[1778185865697,28.44,80118.94,0.0,-0.22689,0.00014,23.56853]
[1778185865862,28.44,80118.94,0.0,-0.22689,0.00014,23.56853]
[1778185865964,28.44,80118.94,0.0,-0.22689,0.00014,23.56853]
[1778185865974,28.44,80118.94,0.0,-0.22689,0.00014,23.56853]
[1778185866102,28.44,80117.31,0.0,-0.22712,0.00014,23.58139]
[1778185867137,28.44,80117.31,0.0,-0.22712,0.00014,23.58139]
[1778185867149,28.44,80117.31,0.0,-0.22712,0.00014,23.58139]
[1778185872367,28.44,80119.28,0.0,-0.22684,0.00014,23.56588]
[1778185876237,28.44,80119.99,0.0,-0.22674,0.00014,23.55999]
[1778185878299,28.44,80120.76,0.0,-0.22663,0.00014,23.55396]
[1778185883307,28.44,80126.8,0.0,-0.22581,0.00014,23.50751]
[1778185884222,28.44,80126.8,0.0,-0.22581,0.00014,23.50751]
[1778185884489,28.44,80126.42,0.0,-0.22586,0.00014,23.51041]
[1778185885077,28.44,80126.42,0.0,-0.22586,0.00014,23.51041]
[1778185885147,28.44,80146.74,0.0,-0.22313,0.00013,23.3543]
[1778185885192,28.44,80146.74,0.0,-0.22313,0.00013,23.3543]
[1778185885577,28.44,80146.74,0.0,-0.22313,0.00013,23.3543]
[1778185885817,28.44,80146.74,0.0,-0.22313,0.00013,23.3543]
[1778185885910,28.44,80146.74,0.0,-0.22313,0.00013,23.3543]
[1778185886137,28.44,80150.9,0.0,-0.22257,0.00013,23.32212]
[1778185886542,28.44,80150.9,0.0,-0.22257,0.00013,23.32212]
[1778185886668,28.44,80150.9,0.0,-0.22257,0.00013,23.32212]
[1778185886702,28.44,80150.9,0.0,-0.22257,0.00013,23.32212]
[1778185887138,28.44,80150.9,0.0,-0.22257,0.00013,23.32212]
[1778185886709,28.44,80149.24,0.0,-0.22279,0.00013,23.33498]
[1778185887478,28.44,80149.24,0.0,-0.22279,0.00013,23.33498]
[1778185887503,28.44,80149.24,0.0,-0.22279,0.00013,23.33498]
[1778185887532,28.44,80149.0,0.0,-0.22283,0.00013,23.33693]
[1778185888594,28.44,80149.0,0.0,-0.22283,0.00013,23.33693]
[1778185888864,28.44,80149.17,0.0,-0.2228,0.00013,23.33571]
[1778185889798,28.44,80149.17,0.0,-0.2228,0.00013,23.33571]
[1778185889831,28.44,80149.17,0.0,-0.2228,0.00013,23.33571]
[1778185894768,28.44,80148.4,0.0,-0.22289,0.00013,23.3385]
[1778185896415,28.44,80147.23,0.0,-0.22305,0.00013,23.34773]
[1778185896418,28.44,80147.23,0.0,-0.22305,0.00013,23.34773]
[1778185896578,28.44,80147.23,0.0,-0.22306,0.00013,23.34783]
[1778185901616,28.44,80146.76,0.0,-0.22312,0.00013,23.3517]
[1778185907942,28.44,80148.06,0.0,-0.22295,0.00013,23.34177]
[1778185908945,28.44,80148.06,0.0,-0.22295,0.00013,23.34185]
[1778185909168,28.44,80148.06,0.0,-0.22295,0.00013,23.34185]
[1778185909674,28.44,80147.21,0.0,-0.22307,0.00013,23.34844]
[1778185914808,28.44,80142.83,0.0,-0.22365,0.00013,23.38219]
[1778185915329,28.44,80141.23,0.0,-0.22387,0.00013,23.39446]
[1778185915901,28.44,80141.23,0.0,-0.22387,0.00013,23.39446]
[1778185915913,28.44,80141.23,0.0,-0.22387,0.00013,23.39446]
[1778185915989,28.44,80136.26,0.0,-0.22454,0.00013,23.43262]
[1778185921757,28.44,80134.27,0.0,-0.2248,0.00013,23.44744]
[1778185926155,28.44,80133.61,0.0,-0.22488,0.00013,23.45225]
[1778185926226,28.44,80133.61,0.0,-0.22488,0.00013,23.45225]
[1778185927538,28.44,80125.14,0.0,-0.22602,0.00014,23.51704]
[1778185927590,28.44,80125.14,0.0,-0.22602,0.00014,23.51704]
[1778185927689,28.44,80125.14,0.0,-0.22602,0.00014,23.51704]
[1778185928875,28.44,80125.14,0.0,-0.22602,0.00014,23.51704]
[1778185928916,28.44,80125.14,0.0,-0.22602,0.00014,23.51704]
[1778185928956,28.44,80120.66,0.0,-0.22663,0.00014,23.55127]
[1778185930236,28.44,80120.66,0.0,-0.22663,0.00014,23.55113]
[1778185935303,28.44,80124.51,0.0,-0.2261,0.00014,23.52136]
[1778185941204,28.44,80120.56,0.0,-0.22663,0.00014,23.55113]
[1778185946746,28.44,80122.22,0.0,-0.2264,0.00014,23.53831]
[1778185950129,28.44,80132.51,0.0,-0.22501,0.00013,23.45937]
[1778185955997,28.44,80129.12,0.0,-0.22544,0.00014,23.48144]
[1778185962039,28.44,80131.01,0.0,-0.22517,0.00013,23.4664]
[1778185967074,28.43,80133.11,0.0,-0.22488,0.00013,23.44985]
[1778185972111,28.43,80134.54,0.0,-0.22469,0.00013,23.43855]
[1778185974196,28.43,80137.3,0.0,-0.22431,0.00013,23.4173]
[1778185975202,28.43,80143.97,0.0,-0.22342,0.00013,23.36597]
[1778185978692,28.43,80153.38,0.0,-0.22215,0.00013,23.29319]
[1778185978741,28.43,80153.38,0.0,-0.22215,0.00013,23.29319]
[1778185979196,28.43,80153.38,0.0,-0.22215,0.00013,23.29319]
[1778185979200,28.43,80153.38,0.0,-0.22215,0.00013,23.29319]
[1778185979205,28.43,80155.71,0.0,-0.22184,0.00013,23.27514]
[1778185980366,28.43,80155.71,0.0,-0.22183,0.00013,23.27499]
[1778185981217,28.43,80155.71,0.0,-0.22183,0.00013,23.27499]
[1778185984891,28.43,80155.13,0.0,-0.22191,0.00013,23.27919]
[1778185985362,28.43,80155.13,0.0,-0.2219,0.00013,23.27878]
[1778185985662,28.43,80155.13,0.0,-0.2219,0.00013,23.27878]
[1778185987414,28.43,80155.1,0.0,-0.2219,0.00013,23.27872]
[1778185995271,28.43,80151.59,0.0,-0.22235,0.00013,23.30491]
[1778185997339,28.43,80147.85,0.0,-0.22285,0.00013,23.33357]
[1778185997448,28.43,80147.85,0.0,-0.22285,0.00013,23.33357]
[1778185997550,28.43,80147.85,0.0,-0.22285,0.00013,23.33357]
[1778185997594,28.43,80147.85,0.0,-0.22285,0.00013,23.33357]
[1778185998292,28.43,80146.73,0.0,-0.223,0.00013,23.34219]
[1778185999334,28.43,80139.48,0.0,-0.22398,0.00013,23.39811]
[1778185999352,28.43,80139.48,0.0,-0.22398,0.00013,23.39811]
[1778185999377,28.43,80139.48,0.0,-0.22398,0.00013,23.39811]
[1778186000306,28.43,80138.99,0.0,-0.22404,0.00013,23.40192]
[1778186001057,28.43,80138.99,0.0,-0.22404,0.00013,23.40192]
[1778186001094,28.43,80138.99,0.0,-0.22404,0.00013,23.40192]
[1778186001099,28.43,80138.99,0.0,-0.22404,0.00013,23.40192]
[1778186001313,28.43,80138.72,0.0,-0.22408,0.00013,23.40402]
[1778186002965,28.43,80138.72,0.0,-0.22408,0.00013,23.40402]
[1778186002974,28.43,80138.72,0.0,-0.22408,0.00013,23.40402]
[1778186003064,28.43,80139.06,0.0,-0.22404,0.00013,23.40147]
[1778186006846,28.43,80139.71,0.0,-0.22395,0.00013,23.39658]
[1778186009415,28.43,80126.76,0.0,-0.2257,0.00014,23.49616]
[1778186010891,28.43,80126.76,0.0,-0.2257,0.00014,23.49616]
[1778186011881,28.43,80124.56,0.0,-0.226,0.00014,23.51299]
[1778186016890,28.43,80126.31,0.0,-0.22573,0.00014,23.49557]
[1778186021928,28.43,80130.45,0.0,-0.22517,0.00013,23.46356]
[1778186026944,28.43,80133.89,0.0,-0.2247,0.00013,23.43707]
[1778186029146,28.43,80133.89,0.0,-0.2247,0.00013,23.43707]
[1778186031236,28.43,80122.12,0.0,-0.2263,0.00014,23.52754]
[1778186036254,28.43,80118.53,0.0,-0.22679,0.00014,23.55523]
[1778186041258,28.43,80118.97,0.0,-0.22673,0.00014,23.55186]
[1778186046261,28.43,80119.04,0.0,-0.22671,0.00014,23.55117]
[1778186047317,28.43,80119.05,0.0,-0.22671,0.00014,23.55103]
[1778186047883,28.43,80119.05,0.0,-0.22671,0.00014,23.55097]
[1778186049354,28.43,80121.38,0.0,-0.22639,0.00014,23.53302]
[1778186049710,28.43,80122.83,0.0,-0.2262,0.00014,23.52192]
[1778186055372,28.43,80121.97,0.0,-0.22631,0.00014,23.52837]
[1778186060732,28.43,80120.97,0.0,-0.22644,0.00014,23.53576]
[1778186065766,28.43,80120.26,0.0,-0.22653,0.00014,23.54098]
[1778186067246,28.43,80120.26,0.0,-0.22653,0.00014,23.54098]
[1778186067347,28.43,80120.19,0.0,-0.22654,0.00014,23.54147]
[1778186072815,28.43,80118.34,0.0,-0.22677,0.00014,23.55172]
[1778186077850,28.42,80118.27,0.0,-0.22677,0.00014,23.55199]
[1778186083781,28.42,80118.12,0.0,-0.22679,0.00014,23.55292]
[1778186088930,28.42,80118.24,0.0,-0.22677,0.00014,23.55155]
[1778186089669,28.42,80118.24,0.0,-0.22677,0.00014,23.55155]
[1778186089934,28.42,80118.43,0.0,-0.22674,0.00014,23.55002]
[1778186091666,28.42,80116.6,0.0,-0.22698,0.00014,23.56393]
[1778186091817,28.42,80116.6,0.0,-0.22698,0.00014,23.56393]
[1778186091876,28.42,80116.6,0.0,-0.22698,0.00014,23.56393]
[1778186091922,28.42,80116.6,0.0,-0.22698,0.00014,23.56393]
[1778186092001,28.42,80104.67,0.0,-0.2286,0.00014,23.65489]
[1778186093864,28.42,80102.7,0.0,-0.22887,0.00014,23.66979]
[1778186093875,28.42,80102.7,0.0,-0.22887,0.00014,23.66979]
[1778186093966,28.42,80100.39,0.0,-0.22918,0.00014,23.68728]
[1778186096074,28.42,80100.39,0.0,-0.22918,0.00014,23.68717]
[1778186096097,28.42,80100.39,0.0,-0.22918,0.00014,23.68717]
[1778186096105,28.42,80100.39,0.0,-0.22918,0.00014,23.68717]
[1778186096111,28.42,80100.38,0.0,-0.22918,0.00014,23.68711]
[1778186102022,28.42,80100.15,0.0,-0.2292,0.00014,23.68818]
[1778186104647,28.42,80099.57,0.0,-0.22928,0.00014,23.69239]
[1778186104673,28.42,80099.57,0.0,-0.22928,0.00014,23.69239]
[1778186104774,28.42,80099.28,0.0,-0.22931,0.00014,23.69449]
[1778186106153,28.42,80099.28,0.0,-0.22931,0.00014,23.69449]
[1778186106176,28.42,80099.28,0.0,-0.22931,0.00014,23.69449]
[1778186106215,28.42,80099.05,0.0,-0.22934,0.00014,23.69615]
[1778186109393,28.42,80098.41,0.0,-0.22943,0.00014,23.70083]
[1778186109432,28.42,80104.85,0.0,-0.22855,0.00014,23.6515]
[1778186109880,28.42,80104.85,0.0,-0.22855,0.00014,23.6515]
[1778186111597,28.42,80102.38,0.0,-0.22888,0.00014,23.67019]
[1778186111949,28.42,80102.38,0.0,-0.22888,0.00014,23.67019]
[1778186111961,28.42,80102.38,0.0,-0.22888,0.00014,23.67019]
[1778186112393,28.42,80097.65,0.0,-0.22952,0.00014,23.70613]
[1778186113076,28.42,80097.65,0.0,-0.22952,0.00014,23.70613]
[1778186115138,28.42,80096.95,0.0,-0.22962,0.00014,23.71126]
[1778186117625,28.42,80097.26,0.0,-0.22957,0.00014,23.70861]
[1778186117675,28.42,80097.26,0.0,-0.22957,0.00014,23.70861]
[1778186118133,28.42,80096.4,0.0,-0.22968,0.00014,23.71506]
[1778186123168,28.41,80096.5,0.0,-0.22966,0.00014,23.71347]
[1778186128204,28.41,80093.32,0.0,-0.23008,0.00014,23.73693]
[1778186133239,28.41,80091.9,0.0,-0.23023,0.00014,23.74313]
[1778186135027,28.41,80088.64,0.0,-0.23068,0.00014,23.76769]
[1778186135061,28.41,80088.64,0.0,-0.23068,0.00014,23.76769]
[1778186135073,28.41,80088.64,0.0,-0.23068,0.00014,23.76769]
[1778186135356,28.41,80087.93,0.0,-0.23077,0.00014,23.77286]
[1778186135797,28.41,80087.93,0.0,-0.23077,0.00014,23.77286]
[1778186140583,28.41,80087.63,0.0,-0.2308,0.00014,23.77448]
[1778186146135,28.41,80096.38,0.0,-0.22959,0.00014,23.70741]
[1778186148514,28.41,80097.0,0.0,-0.2295,0.00014,23.70228]
[1778186148553,28.41,80097.0,0.0,-0.2295,0.00014,23.70228]
[1778186149234,28.41,80097.0,0.0,-0.2295,0.00014,23.70228]
[1778186149254,28.41,80097.0,0.0,-0.2295,0.00014,23.70228]
[1778186150246,28.41,80102.01,0.0,-0.22882,0.00014,23.664]
[1778186152243,28.41,80104.99,0.0,-0.22841,0.00014,23.64109]
[1778186156277,28.4,80106.94,0.0,-0.22813,0.00014,23.62586]
[1778186156401,28.4,80107.89,0.0,-0.228,0.00014,23.61852]
[1778186157630,28.4,80108.47,0.0,-0.22792,0.00014,23.614]
[1778186157657,28.4,80108.47,0.0,-0.22792,0.00014,23.614]
[1778186162520,28.4,80112.29,0.0,-0.2274,0.00014,23.58445]
[1778186168455,28.4,80113.06,0.0,-0.22729,0.00014,23.57822]
[1778186173518,28.4,80114.63,0.0,-0.22707,0.00014,23.56582]
[1778186178553,28.4,80113.93,0.0,-0.22716,0.00014,23.57088]
[1778186183816,28.4,80111.11,0.0,-0.22754,0.00014,23.59218]
[1778186189988,28.4,80104.88,0.0,-0.22837,0.00014,23.63899]
[1778186191168,28.4,80104.12,0.0,-0.22847,0.00014,23.64448]
[1778186195524,28.4,80100.61,0.0,-0.22892,0.00014,23.66702]
[1778186201716,28.39,80098.34,0.0,-0.22921,0.00014,23.68327]
[1778186206751,28.39,80097.65,0.0,-0.22929,0.00014,23.68769]
[1778186211789,28.39,80095.38,0.0,-0.22959,0.00014,23.70432]
[1778186212967,28.39,80095.38,0.0,-0.22959,0.00014,23.70432]
[1778186213000,28.39,80095.38,0.0,-0.22959,0.00014,23.70432]
[1778186213040,28.39,80090.57,0.0,-0.23024,0.00014,23.74086]
[1778186223875,28.39,80090.67,0.0,-0.23021,0.00014,23.73908]
[1778186228904,28.39,80091.55,0.0,-0.23008,0.00014,23.73197]
[1778186234038,28.39,80091.89,0.0,-0.23003,0.00014,23.72905]
[1778186239664,28.39,80091.46,0.0,-0.23008,0.00014,23.73182]
[1778186240895,28.39,80086.18,0.0,-0.2308,0.00014,23.77187]
[1778186241384,28.39,80086.18,0.0,-0.2308,0.00014,23.77187]
[1778186241556,28.39,80086.18,0.0,-0.2308,0.00014,23.77187]
[1778186241585,28.39,80080.4,0.0,-0.2316,0.00014,23.81565]
[1778186241607,28.39,80080.4,0.0,-0.2316,0.00014,23.81565]
[1778186241825,28.39,80080.4,0.0,-0.2316,0.00014,23.81565]
[1778186241935,28.39,80080.4,0.0,-0.2316,0.00014,23.81565]
[1778186242016,28.39,80080.4,0.0,-0.2316,0.00014,23.81565]
[1778186242108,28.39,80080.4,0.0,-0.2316,0.00014,23.81565]
[1778186242341,28.39,80080.4,0.0,-0.2316,0.00014,23.81565]
[1778186242427,28.39,80080.4,0.0,-0.2316,0.00014,23.81565]
[1778186242481,28.39,80059.37,0.0,-0.2345,0.00014,23.9745]
[1778186243003,28.39,80059.37,0.0,-0.2345,0.00014,23.9745]
[1778186243023,28.39,80059.37,0.0,-0.2345,0.00014,23.9745]
[1778186243467,28.39,80059.37,0.0,-0.2345,0.00014,23.9745]
[1778186243100,28.39,80047.12,0.0,-0.2362,0.00014,24.06671]
[1778186243864,28.39,80047.12,0.0,-0.2362,0.00014,24.06671]
[1778186243873,28.39,80047.12,0.0,-0.2362,0.00014,24.06671]
[1778186243926,28.39,80047.12,0.0,-0.2362,0.00014,24.06671]
[1778186244052,28.39,80047.12,0.0,-0.2362,0.00014,24.06671]
[1778186244795,28.39,80047.12,0.0,-0.2362,0.00014,24.06671]
[1778186244831,28.39,80047.12,0.0,-0.2362,0.00014,24.06671]
[1778186245551,28.39,80047.12,0.0,-0.2362,0.00014,24.06671]
[1778186245554,28.39,80047.12,0.0,-0.2362,0.00014,24.06671]
[1778186245061,28.39,80046.05,0.0,-0.23636,0.00014,24.0752]
[1778186245829,28.39,80046.05,0.0,-0.23636,0.00014,24.0752]
[1778186245977,28.39,80046.05,0.0,-0.23636,0.00014,24.0752]
[1778186246113,28.39,80046.05,0.0,-0.23636,0.00014,24.0752]
[1778186246159,28.39,80046.05,0.0,-0.23636,0.00014,24.0752]
[1778186246292,28.39,80046.05,0.0,-0.23636,0.00014,24.0752]
[1778186246475,28.39,80038.09,0.0,-0.23746,0.00014,24.1348]
[1778186246849,28.39,80038.09,0.0,-0.23746,0.00014,24.1348]
[1778186247078,28.39,80038.09,0.0,-0.23746,0.00014,24.1348]
[1778186248581,28.39,80034.7,0.0,-0.23794,0.00014,24.16014]
[1778186248601,28.39,80034.7,0.0,-0.23794,0.00014,24.16014]
[1778186249323,28.39,80029.74,0.0,-0.23863,0.00014,24.19708]
[1778186250077,28.39,80029.74,0.0,-0.23863,0.00014,24.19708]
[1778186250114,28.39,80029.74,0.0,-0.23863,0.00014,24.19708]
[1778186250231,28.38,80025.16,0.0,-0.23926,0.00014,24.23053]
[1778186251236,28.38,80025.16,0.0,-0.23926,0.00014,24.23053]
[1778186253846,28.38,80019.87,0.0,-0.23998,0.00014,24.2662]
[1778186254118,28.38,80019.87,0.0,-0.23998,0.00014,24.2662]
[1778186254372,28.38,80019.87,0.0,-0.23998,0.00014,24.2662]
[1778186254426,28.38,80019.87,0.0,-0.23998,0.00014,24.2662]
[1778186256118,28.38,80010.6,0.0,-0.24126,0.00014,24.33414]
[1778186256153,28.38,80010.6,0.0,-0.24126,0.00014,24.33414]
[1778186256157,28.38,80010.6,0.0,-0.24126,0.00014,24.33414]
[1778186256165,28.38,80011.06,0.0,-0.2412,0.00014,24.33058]
[1778186258853,28.38,80010.94,0.0,-0.24121,0.00014,24.33145]
[1778186258896,28.38,80010.94,0.0,-0.24121,0.00014,24.33145]
[1778186259191,28.38,80010.94,0.0,-0.24121,0.00014,24.33145]
[1778186259192,28.38,80010.94,0.0,-0.24121,0.00014,24.33145]
[1778186259525,28.38,80012.21,0.0,-0.24103,0.00014,24.32202]
[1778186259983,28.38,80012.21,0.0,-0.24103,0.00014,24.32202]
[1778186260152,28.38,80012.21,0.0,-0.24103,0.00014,24.32202]
[1778186260275,28.38,80012.21,0.0,-0.24103,0.00014,24.32202]
[1778186261598,28.38,79998.68,0.0,-0.24294,0.00014,24.42197]
[1778186262362,28.38,79998.68,0.0,-0.24294,0.00014,24.42197]
[1778186262377,28.38,79998.68,0.0,-0.24294,0.00014,24.42197]
[1778186262412,28.38,79998.68,0.0,-0.24294,0.00014,24.42197]
[1778186262501,28.38,79998.13,0.0,-0.24302,0.00014,24.42603]
[1778186262989,28.38,79998.13,0.0,-0.24302,0.00014,24.42603]
[1778186263022,28.38,79998.13,0.0,-0.24302,0.00014,24.42603]
[1778186263335,28.38,79998.13,0.0,-0.24302,0.00014,24.42603]
[1778186263436,28.38,79996.25,0.0,-0.24328,0.00014,24.43977]
[1778186263890,28.38,79996.25,0.0,-0.24328,0.00014,24.43977]
[1778186264128,28.38,79996.25,0.0,-0.24328,0.00014,24.43977]
[1778186264224,28.38,79996.25,0.0,-0.24328,0.00014,24.43977]
[1778186264495,28.38,79996.25,0.0,-0.24328,0.00014,24.43977]
[1778186264571,28.37,79991.49,0.0,-0.2439,0.00014,24.47212]
[1778186264755,28.37,79991.49,0.0,-0.2439,0.00014,24.47212]
[1778186264833,28.37,79991.49,0.0,-0.2439,0.00014,24.47212]
[1778186265532,28.37,79991.49,0.0,-0.2439,0.00014,24.47212]
[1778186265515,28.37,79981.77,0.0,-0.24528,0.00014,24.54364]
[1778186266356,28.37,79981.77,0.0,-0.24528,0.00014,24.54364]
[1778186266369,28.37,79981.77,0.0,-0.24528,0.00014,24.54364]
[1778186266389,28.37,79981.77,0.0,-0.24528,0.00014,24.54364]
[1778186266489,28.37,79983.02,0.0,-0.24511,0.00014,24.53446]
[1778186267368,28.37,79983.02,0.0,-0.24511,0.00014,24.53446]
[1778186267389,28.37,79983.02,0.0,-0.24511,0.00014,24.53446]
[1778186267401,28.37,79983.02,0.0,-0.24511,0.00014,24.53446]
[1778186267454,28.37,79984.76,0.0,-0.24486,0.00014,24.5217]
[1778186268287,28.37,79984.76,0.0,-0.24486,0.00014,24.5217]
[1778186268415,28.37,79984.76,0.0,-0.24486,0.00014,24.5217]
[1778186268651,28.37,79981.84,0.0,-0.24528,0.00014,24.54321]
[1778186268652,28.37,79981.84,0.0,-0.24528,0.00014,24.54321]
[1778186268995,28.37,79981.84,0.0,-0.24528,0.00014,24.54321]
[1778186269525,28.37,79981.84,0.0,-0.24528,0.00014,24.54321]
[1778186269256,28.38,79957.74,0.0,-0.24872,0.00014,24.71935]
[1778186269876,28.38,79957.74,0.0,-0.24872,0.00014,24.71935]
[1778186270165,28.38,79957.74,0.0,-0.24872,0.00014,24.71935]
[1778186270476,28.38,79948.91,0.0,-0.24998,0.00014,24.78348]
[1778186270745,28.38,79948.91,0.0,-0.24998,0.00014,24.78348]
[1778186270757,28.38,79948.91,0.0,-0.24998,0.00014,24.78348]
[1778186270783,28.38,79948.91,0.0,-0.24998,0.00014,24.78348]
[1778186271497,28.38,79952.24,0.0,-0.2495,0.00014,24.75935]
[1778186271605,28.38,79952.24,0.0,-0.2495,0.00014,24.75935]
[1778186271917,28.38,79952.24,0.0,-0.2495,0.00014,24.75935]
[1778186272265,28.38,79952.24,0.0,-0.24951,0.00014,24.75952]
[1778186273620,28.38,79953.65,0.0,-0.24931,0.00014,24.74929]
[1778186273630,28.38,79953.65,0.0,-0.24931,0.00014,24.74929]
[1778186273666,28.38,79953.65,0.0,-0.24931,0.00014,24.74929]
[1778186274269,28.38,79953.65,0.0,-0.24931,0.00014,24.74929]
[1778186274322,28.38,79953.65,0.0,-0.24931,0.00014,24.74929]
[1778186274328,28.37,79962.56,0.0,-0.24802,0.00014,24.68414]
[1778186274830,28.37,79962.56,0.0,-0.24802,0.00014,24.68414]
[1778186274905,28.37,79962.56,0.0,-0.24802,0.00014,24.68414]
[1778186274973,28.37,79962.56,0.0,-0.24802,0.00014,24.68414]
[1778186275029,28.37,79962.56,0.0,-0.24802,0.00014,24.68414]
[1778186275659,28.37,79962.56,0.0,-0.24802,0.00014,24.68414]
[1778186276545,28.37,79962.56,0.0,-0.24802,0.00014,24.68414]
[1778186276599,28.37,79962.56,0.0,-0.24802,0.00014,24.68414]
[1778186276578,28.37,79965.78,0.0,-0.24756,0.00014,24.66048]
[1778186277710,28.37,79965.78,0.0,-0.24756,0.00014,24.6604]
[1778186277876,28.37,79965.78,0.0,-0.24756,0.00014,24.6604]
[1778186277899,28.37,79965.78,0.0,-0.24756,0.00014,24.6604]
[1778186278453,28.37,79955.02,0.0,-0.2491,0.00014,24.7387]
[1778186279587,28.37,79955.02,0.0,-0.2491,0.00014,24.7387]
[1778186280460,28.37,79965.53,0.0,-0.24758,0.00014,24.66138]
[1778186280639,28.37,79965.53,0.0,-0.24758,0.00014,24.66138]
[1778186280845,28.37,79965.53,0.0,-0.24758,0.00014,24.66138]
[1778186281007,28.37,79965.53,0.0,-0.24758,0.00014,24.66138]
[1778186281023,28.37,79965.53,0.0,-0.24758,0.00014,24.66138]
[1778186281111,28.37,79965.53,0.0,-0.24758,0.00014,24.66138]
[1778186281469,28.37,79965.53,0.0,-0.24758,0.00014,24.66138]
[1778186281687,28.37,79971.86,0.0,-0.24666,0.00014,24.61439]
[1778186281741,28.37,79971.86,0.0,-0.24666,0.00014,24.61439]
[1778186281814,28.37,79971.86,0.0,-0.24666,0.00014,24.61439]
[1778186283571,28.37,79971.86,0.0,-0.24666,0.00014,24.61439]
[1778186283358,28.37,79982.51,0.0,-0.24514,0.00014,24.53631]
[1778186283918,28.37,79982.51,0.0,-0.24514,0.00014,24.53631]
[1778186284348,28.37,79982.51,0.0,-0.24514,0.00014,24.53631]
[1778186284509,28.37,79982.51,0.0,-0.24514,0.00014,24.53631]
[1778186284545,28.37,79998.08,0.0,-0.24294,0.00014,24.42164]
[1778186285369,28.37,79998.08,0.0,-0.24294,0.00014,24.42168]
[1778186285943,28.37,79998.08,0.0,-0.24294,0.00014,24.42168]
[1778186287271,28.37,80002.82,0.0,-0.24227,0.00014,24.38673]
[1778186287507,28.37,80002.82,0.0,-0.24227,0.00014,24.38673]
[1778186287561,28.37,80002.82,0.0,-0.24227,0.00014,24.38673]
[1778186287584,28.37,80007.33,0.0,-0.24163,0.00014,24.35335]
[1778186288174,28.37,80007.33,0.0,-0.24163,0.00014,24.35335]
[1778186288226,28.37,80007.33,0.0,-0.24163,0.00014,24.35335]
[1778186288578,28.37,80023.83,0.0,-0.23931,0.00014,24.23073]
[1778186288780,28.37,80023.83,0.0,-0.23931,0.00014,24.23073]
[1778186289039,28.37,80023.83,0.0,-0.23931,0.00014,24.23073]
[1778186289458,28.37,80025.24,0.0,-0.23911,0.00014,24.22022]
[1778186290008,28.37,80025.24,0.0,-0.23911,0.00014,24.22022]
[1778186290048,28.37,80025.24,0.0,-0.23911,0.00014,24.22022]
[1778186290239,28.37,80025.24,0.0,-0.23911,0.00014,24.22022]
[1778186290282,28.37,80025.24,0.0,-0.23911,0.00014,24.22022]
[1778186290429,28.37,80025.24,0.0,-0.23911,0.00014,24.22019]
[1778186291925,28.37,80022.46,0.0,-0.2395,0.00014,24.24088]
[1778186291949,28.37,80022.46,0.0,-0.2395,0.00014,24.24088]
[1778186292522,28.37,80025.07,0.0,-0.23914,0.00014,24.22143]
[1778186294327,28.37,80025.07,0.0,-0.23914,0.00014,24.22142]
[1778186294529,28.37,80025.07,0.0,-0.23914,0.00014,24.22142]
[1778186294531,28.37,80023.62,0.0,-0.23934,0.00014,24.23233]
[1778186296340,28.37,80023.62,0.0,-0.23934,0.00014,24.23242]
[1778186296356,28.37,80023.62,0.0,-0.23934,0.00014,24.23242]
[1778186296450,28.37,80025.24,0.0,-0.23912,0.00014,24.22045]
[1778186297947,28.37,80029.82,0.0,-0.23848,0.00014,24.18643]
[1778186298530,28.37,80029.82,0.0,-0.23848,0.00014,24.18643]
[1778186298564,28.37,80028.94,0.0,-0.23861,0.00014,24.19314]
[1778186300439,28.37,80028.94,0.0,-0.23861,0.00014,24.19327]
[1778186300539,28.37,80024.36,0.0,-0.23925,0.00014,24.22737]
[1778186302638,28.37,80022.7,0.0,-0.23948,0.00014,24.23974]
[1778186302674,28.37,80022.7,0.0,-0.23948,0.00014,24.23974]
[1778186302948,28.37,80022.7,0.0,-0.23948,0.00014,24.23974]
[1778186303617,28.37,80022.7,0.0,-0.23948,0.00014,24.23974]
[1778186303679,28.37,80016.77,0.0,-0.24031,0.00014,24.28387]
[1778186304989,28.37,80010.89,0.0,-0.24114,0.00014,24.32751]
[1778186305510,28.37,80010.89,0.0,-0.24114,0.00014,24.32746]
[1778186306433,28.37,80010.89,0.0,-0.24114,0.00014,24.32746]
[1778186306611,28.37,80010.89,0.0,-0.24114,0.00014,24.32746]
[1778186307523,28.37,80008.54,0.0,-0.24147,0.00014,24.3447]
[1778186310546,28.37,80007.39,0.0,-0.24163,0.00014,24.35306]
[1778186310628,28.37,80010.96,0.0,-0.24112,0.00014,24.32651]
[1778186312742,28.37,80010.41,0.0,-0.24118,0.00014,24.32686]
[1778186312757,28.37,80010.41,0.0,-0.24118,0.00014,24.32686]
[1778186313278,28.37,80010.41,0.0,-0.24118,0.00014,24.32686]
[1778186313332,28.37,80010.41,0.0,-0.24118,0.00014,24.32686]
[1778186313566,28.37,80009.84,0.0,-0.24125,0.00014,24.33102]
[1778186314813,28.37,80009.84,0.0,-0.24125,0.00014,24.33094]
[1778186315599,28.37,80011.88,0.0,-0.24096,0.00014,24.31573]
[1778186318826,28.37,80010.41,0.0,-0.24117,0.00014,24.32642]
[1778186323031,28.37,80010.8,0.0,-0.24111,0.00014,24.32323]
[1778186323160,28.37,80010.8,0.0,-0.24111,0.00014,24.32323]
[1778186325468,28.37,80015.37,0.0,-0.24046,0.00014,24.28918]
[1778186325649,28.37,80017.34,0.0,-0.24018,0.00014,24.27451]
[1778186326475,28.37,80017.34,0.0,-0.24018,0.00014,24.27451]
[1778186326665,28.37,80018.86,0.0,-0.23997,0.00014,24.26319]
[1778186327186,28.37,80018.86,0.0,-0.23997,0.00014,24.26319]
[1778186327664,28.37,80020.34,0.0,-0.23976,0.00014,24.25218]
[1778186329552,28.37,80021.77,0.0,-0.23956,0.00014,24.24154]
[1778186329679,28.37,80022.25,0.0,-0.2395,0.00014,24.23798]
[1778186332959,28.37,80024.81,0.0,-0.23913,0.00014,24.2186]
[1778186333705,28.37,80020.89,0.0,-0.23968,0.00014,24.24766]
[1778186333744,28.37,80020.89,0.0,-0.23968,0.00014,24.24766]
[1778186334532,28.37,80020.89,0.0,-0.23968,0.00014,24.24766]
[1778186334712,28.37,80015.05,0.0,-0.2405,0.00014,24.29104]
[1778186335351,28.37,80015.05,0.0,-0.2405,0.00014,24.29104]
[1778186340755,28.37,80014.03,0.0,-0.24063,0.00014,24.29823]
[1778186345206,28.37,80014.8,0.0,-0.24052,0.00014,24.29239]
[1778186345346,28.37,80017.43,0.0,-0.24015,0.00014,24.2728]
[1778186346547,28.37,80017.43,0.0,-0.24015,0.00014,24.2728]
[1778186346595,28.37,80017.43,0.0,-0.24015,0.00014,24.2728]
[1778186347815,28.36,80023.97,0.0,-0.23923,0.00014,24.22391]
[1778186347823,28.36,80023.97,0.0,-0.23923,0.00014,24.22391]
[1778186347949,28.36,80023.97,0.0,-0.23923,0.00014,24.22391]
[1778186348537,28.36,80023.97,0.0,-0.23923,0.00014,24.22391]
[1778186348568,28.36,80023.97,0.0,-0.23923,0.00014,24.22391]
[1778186348605,28.36,80022.3,0.0,-0.23946,0.00014,24.23624]
[1778186350358,28.36,80022.3,0.0,-0.23946,0.00014,24.23624]
[1778186350398,28.36,80022.3,0.0,-0.23946,0.00014,24.23624]
[1778186350459,28.36,80015.33,0.0,-0.24044,0.00014,24.28803]
[1778186351038,28.36,80015.33,0.0,-0.24044,0.00014,24.28803]
[1778186351047,28.36,80015.33,0.0,-0.24044,0.00014,24.28803]
[1778186351049,28.36,80015.33,0.0,-0.24044,0.00014,24.28803]
[1778186351469,28.36,80015.38,0.0,-0.24043,0.00014,24.28762]
[1778186353940,28.36,80006.83,0.0,-0.24164,0.00014,24.35095]
[1778186354753,28.36,80004.45,0.0,-0.24197,0.00014,24.36846]
[1778186354769,28.36,80004.45,0.0,-0.24197,0.00014,24.36846]
[1778186354779,28.36,80004.45,0.0,-0.24197,0.00014,24.36846]
[1778186355543,28.36,80004.45,0.0,-0.24197,0.00014,24.36846]
[1778186355553,28.36,80004.45,0.0,-0.24197,0.00014,24.36846]
[1778186355595,28.36,80006.13,0.0,-0.24173,0.00014,24.3559]
[1778186355981,28.36,80006.13,0.0,-0.24173,0.00014,24.3559]
[1778186356537,28.36,80006.69,0.0,-0.24165,0.00014,24.35163]
[1778186358016,28.36,80006.69,0.0,-0.24165,0.00014,24.35163]
[1778186358639,28.36,80010.54,0.0,-0.2411,0.00014,24.32289]
[1778186360987,28.36,80010.23,0.0,-0.24114,0.00014,24.32503]
[1778186360997,28.36,80010.47,0.0,-0.24111,0.00014,24.32325]
[1778186363041,28.36,80009.84,0.0,-0.2412,0.00014,24.32784]
[1778186363261,28.36,80004.17,0.0,-0.24199,0.00014,24.36977]
[1778186365689,28.36,80004.17,0.0,-0.242,0.00014,24.36981]
[1778186365700,28.36,80004.17,0.0,-0.242,0.00014,24.36981]
[1778186365726,28.36,79993.69,0.0,-0.24348,0.00014,24.44744]
[1778186367132,28.36,79992.84,0.0,-0.2436,0.00014,24.45375]
[1778186370402,28.36,79994.93,0.0,-0.24331,0.00014,24.43846]
[1778186370409,28.36,79994.93,0.0,-0.24331,0.00014,24.43846]
[1778186370449,28.36,80004.01,0.0,-0.24202,0.00014,24.37137]
[1778186373625,28.36,80002.72,0.0,-0.24219,0.00014,24.37736]
[1778186373633,28.36,80002.72,0.0,-0.24219,0.00014,24.37736]
[1778186373707,28.36,80001.72,0.0,-0.24233,0.00014,24.38485]
[1778186376080,28.36,80001.32,0.0,-0.24239,0.00014,24.38786]
[1778186376183,28.36,80001.32,0.0,-0.24239,0.00014,24.38786]
[1778186376710,28.36,80001.32,0.0,-0.24239,0.00014,24.38786]
[1778186378608,28.36,79980.14,0.0,-0.24539,0.00014,24.54413]
[1778186379538,28.36,79980.14,0.0,-0.24539,0.00014,24.54413]
[1778186379815,28.36,79979.8,0.0,-0.24544,0.00014,24.5466]
[1778186385465,28.36,79980.09,0.0,-0.2454,0.00014,24.54441]
[1778186387853,28.36,79977.33,0.0,-0.24579,0.00014,24.56462]
[1778186391087,28.36,79973.96,0.0,-0.24626,0.00014,24.58898]
[1778186391114,28.36,79973.96,0.0,-0.24626,0.00014,24.58898]
[1778186391680,28.36,79969.18,0.0,-0.24694,0.00014,24.62385]
[1778186392707,28.36,79969.18,0.0,-0.24694,0.00014,24.62385]
[1778186392744,28.36,79969.18,0.0,-0.24694,0.00014,24.62385]
[1778186393029,28.36,79959.9,0.0,-0.24827,0.00014,24.69158]
[1778186393451,28.36,79959.9,0.0,-0.24827,0.00014,24.69158]
[1778186393452,28.36,79959.9,0.0,-0.24827,0.00014,24.69158]
[1778186393507,28.36,79959.9,0.0,-0.24827,0.00014,24.69158]
[1778186393607,28.36,79954.21,0.0,-0.24909,0.00014,24.73306]
[1778186394197,28.36,79954.21,0.0,-0.24909,0.00014,24.73306]
[1778186394953,28.36,79954.27,0.0,-0.24908,0.00014,24.73262]
[1778186395103,28.36,79954.27,0.0,-0.24908,0.00014,24.73262]
[1778186395707,28.36,79953.2,0.0,-0.24924,0.00014,24.74051]
[1778186400763,28.36,79957.07,0.0,-0.24869,0.00014,24.71264]
[1778186405789,28.36,79954.93,0.0,-0.249,0.00014,24.72861]
[1778186406095,28.36,79954.93,0.0,-0.249,0.00014,24.72868]
[1778186406125,28.36,79954.93,0.0,-0.249,0.00014,24.72868]
[1778186406259,28.36,79954.93,0.0,-0.249,0.00014,24.72868]
[1778186406945,28.36,79954.93,0.0,-0.249,0.00014,24.72868]
[1778186407505,28.37,79963.17,0.0,-0.24782,0.00014,24.66879]
[1778186409054,28.37,79967.59,0.0,-0.24719,0.00014,24.6365]
[1778186409280,28.37,79967.34,0.0,-0.24723,0.00014,24.63832]
[1778186409882,28.37,79967.34,0.0,-0.24723,0.00014,24.63832]
[1778186409914,28.37,79967.34,0.0,-0.24723,0.00014,24.63832]
[1778186410340,28.37,79967.34,0.0,-0.24723,0.00014,24.63832]
[1778186410583,28.37,79967.34,0.0,-0.24723,0.00014,24.63832]
[1778186410788,28.37,79967.34,0.0,-0.24723,0.00014,24.63832]
[1778186410610,28.37,79984.1,0.0,-0.24484,0.00014,24.51562]
[1778186410932,28.37,79984.1,0.0,-0.24484,0.00014,24.51562]
[1778186411089,28.37,79984.1,0.0,-0.24484,0.00014,24.51562]
[1778186411612,28.37,79984.1,0.0,-0.24484,0.00014,24.51562]
[1778186411625,28.37,79996.24,0.0,-0.24312,0.00014,24.42621]
[1778186412504,28.37,79996.24,0.0,-0.24312,0.00014,24.42621]
[1778186412529,28.37,79996.24,0.0,-0.24312,0.00014,24.42621]
[1778186412766,28.37,79996.24,0.0,-0.24312,0.00014,24.42621]
[1778186412874,28.36,79999.06,0.0,-0.24272,0.00014,24.40522]
[1778186413388,28.36,79999.06,0.0,-0.24272,0.00014,24.40522]
[1778186413595,28.36,79999.06,0.0,-0.24272,0.00014,24.40522]
[1778186413696,28.36,79987.72,0.0,-0.24432,0.00014,24.48875]
[1778186414234,28.36,79987.72,0.0,-0.24432,0.00014,24.48875]
[1778186414289,28.36,79987.72,0.0,-0.24432,0.00014,24.48875]
[1778186414599,28.36,79987.72,0.0,-0.24432,0.00014,24.48875]
[1778186414741,28.36,79987.72,0.0,-0.24432,0.00014,24.48875]
[1778186414732,28.36,79978.34,0.0,-0.24566,0.00014,24.55769]
[1778186415754,28.36,79978.34,0.0,-0.24566,0.00014,24.55769]
[1778186415809,28.36,79978.34,0.0,-0.24566,0.00014,24.55769]
[1778186415815,28.36,79978.34,0.0,-0.24566,0.00014,24.55769]
[1778186416529,28.36,79978.34,0.0,-0.24566,0.00014,24.55769]
[1778186416569,28.36,79978.34,0.0,-0.24566,0.00014,24.55769]
[1778186416599,28.36,79961.73,0.0,-0.24803,0.00014,24.67919]
[1778186417671,28.36,79961.73,0.0,-0.24803,0.00014,24.67919]
[1778186417684,28.36,79961.73,0.0,-0.24803,0.00014,24.67919]
[1778186417693,28.36,79961.73,0.0,-0.24803,0.00014,24.67919]
[1778186417753,28.36,79960.65,0.0,-0.24816,0.00014,24.68605]
[1778186418831,28.36,79961.17,0.0,-0.24809,0.00014,24.68216]
[1778186418877,28.36,79961.17,0.0,-0.24809,0.00014,24.68216]
[1778186419017,28.36,79961.17,0.0,-0.24809,0.00014,24.68216]
[1778186419813,28.36,79961.17,0.0,-0.24809,0.00014,24.68216]
[1778186419819,28.36,79961.17,0.0,-0.24809,0.00014,24.68218]
[1778186420728,28.36,79964.48,0.0,-0.24761,0.00014,24.65807]
[1778186421731,28.36,79964.48,0.0,-0.24761,0.00014,24.65807]
[1778186423773,28.36,79963.63,0.0,-0.24774,0.00014,24.66433]
[1778186423779,28.36,79963.63,0.0,-0.24774,0.00014,24.66433]
[1778186424813,28.36,79963.89,0.0,-0.2477,0.00014,24.66256]
[1778186427407,28.36,79969.8,0.0,-0.24686,0.00014,24.61938]
[1778186427748,28.36,79975.52,0.0,-0.24604,0.00014,24.5775]
[1778186429994,28.36,79977.05,0.0,-0.24582,0.00014,24.56634]
[1778186430029,28.36,79977.05,0.0,-0.24582,0.00014,24.56634]
[1778186430777,28.36,79977.05,0.0,-0.24582,0.00014,24.56634]
[1778186430835,28.36,79977.05,0.0,-0.24582,0.00014,24.56634]
[1778186431573,28.36,79977.05,0.0,-0.24582,0.00014,24.56634]
[1778186432649,28.36,79976.06,0.0,-0.24595,0.00014,24.57008]
[1778186432745,28.36,79973.23,0.0,-0.24635,0.00014,24.59082]
[1778186433144,28.36,79973.23,0.0,-0.24635,0.00014,24.59082]
[1778186433894,28.36,79973.23,0.0,-0.24635,0.00014,24.59082]
[1778186434226,28.36,79973.23,0.0,-0.24635,0.00014,24.59082]
[1778186435122,28.36,79977.57,0.0,-0.24573,0.00014,24.55904]
[1778186435176,28.36,79977.57,0.0,-0.24573,0.00014,24.55904]
[1778186435652,28.36,79977.57,0.0,-0.24573,0.00014,24.55904]
[1778186435687,28.36,79977.57,0.0,-0.24573,0.00014,24.55904]
[1778186435724,28.36,79971.69,0.0,-0.24657,0.00014,24.60218]
[1778186436523,28.36,79971.69,0.0,-0.24657,0.00014,24.60218]
[1778186436563,28.36,79971.69,0.0,-0.24657,0.00014,24.60218]
[1778186436796,28.36,79971.69,0.0,-0.24657,0.00014,24.60218]
[1778186436666,28.36,79973.26,0.0,-0.24635,0.00014,24.59077]
[1778186437304,28.36,79973.26,0.0,-0.24635,0.00014,24.59077]
[1778186437344,28.36,79973.26,0.0,-0.24635,0.00014,24.59077]
[1778186437354,28.36,79973.26,0.0,-0.24635,0.00014,24.59077]
[1778186437355,28.36,79973.26,0.0,-0.24635,0.00014,24.59077]
[1778186438344,28.36,79973.26,0.0,-0.24635,0.00014,24.59077]
[1778186438531,28.36,79971.92,0.0,-0.24654,0.00014,24.60057]
[1778186438862,28.36,79971.92,0.0,-0.24654,0.00014,24.60057]
[1778186438889,28.36,79971.92,0.0,-0.24654,0.00014,24.60057]
[1778186440437,28.36,79970.99,0.0,-0.24667,0.00014,24.60737]
[1778186440486,28.36,79970.99,0.0,-0.24667,0.00014,24.60737]
[1778186442575,28.36,79967.83,0.0,-0.24712,0.00014,24.63043]
[1778186442600,28.36,79967.83,0.0,-0.24712,0.00014,24.63043]
[1778186442721,28.36,79967.83,0.0,-0.24712,0.00014,24.63043]
[1778186443554,28.36,79965.39,0.0,-0.24747,0.00014,24.64817]
[1778186443570,28.36,79965.39,0.0,-0.24747,0.00014,24.64817]
[1778186446130,28.36,79964.95,0.0,-0.24753,0.00014,24.65126]
[1778186446158,28.36,79964.95,0.0,-0.24753,0.00014,24.65126]
[1778186446587,28.36,79965.13,0.0,-0.2475,0.00014,24.64991]
[1778186451624,28.36,79959.91,0.0,-0.24825,0.00014,24.68773]
[1778186456660,28.36,79963.3,0.0,-0.24776,0.00014,24.6628]
[1778186461694,28.36,79962.59,0.0,-0.24785,0.00014,24.66779]
[1778186466729,28.36,79965.15,0.0,-0.24749,0.00014,24.64904]
[1778186471764,28.36,79963.71,0.0,-0.24769,0.00014,24.65943]
[1778186476798,28.36,79958.5,0.0,-0.24843,0.00014,24.69725]
[1778186481834,28.36,79958.99,0.0,-0.24836,0.00014,24.69337]
[1778186486869,28.36,79957.54,0.0,-0.24856,0.00014,24.70368]
[1778186491904,28.36,79947.78,0.0,-0.24994,0.00014,24.77103]
[1778186497162,28.36,79955.42,0.0,-0.24884,0.00014,24.71549]
[1778186500150,28.36,79957.23,0.0,-0.24858,0.00014,24.70233]
[1778186500855,28.36,79961.55,0.0,-0.24797,0.00014,24.67091]
[1778186504268,28.36,79963.55,0.0,-0.24768,0.00014,24.65647]
[1778186504343,28.36,79963.73,0.0,-0.24766,0.00014,24.65516]
[1778186505096,28.36,79963.73,0.0,-0.24766,0.00014,24.65516]
[1778186505104,28.36,79963.73,0.0,-0.24766,0.00014,24.65516]
[1778186505196,28.36,79963.87,0.0,-0.24764,0.00014,24.65419]
[1778186510848,28.36,79964.45,0.0,-0.24756,0.00014,24.65003]
[1778186516073,28.36,79960.27,0.0,-0.24815,0.00014,24.68029]
[1778186521544,28.36,79958.09,0.0,-0.24846,0.00014,24.69601]
[1778186524823,28.36,79946.13,0.0,-0.25017,0.00014,24.78262]
[1778186529854,28.36,79944.17,0.0,-0.25045,0.00014,24.7969]
[1778186536214,28.36,79943.88,0.0,-0.25051,0.00014,24.79959]
[1778186541252,28.36,79943.27,0.0,-0.2506,0.00014,24.80443]
[1778186542557,28.36,79943.27,0.0,-0.2506,0.00014,24.80443]
[1778186542615,28.36,79943.27,0.0,-0.2506,0.00014,24.80443]
[1778186542694,28.36,79942.94,0.0,-0.25065,0.00014,24.80697]
[1778186547889,28.36,79942.71,0.0,-0.25069,0.00014,24.80882]
[1778186552936,28.36,79943.0,0.0,-0.25063,0.00014,24.80338]
[1778186558790,28.36,79937.81,0.0,-0.25138,0.00014,24.84081]
[1778186564552,28.36,79940.76,0.0,-0.25095,0.00014,24.81932]
[1778186570225,28.36,79949.57,0.0,-0.24968,0.00014,24.7554]
[1778186575489,28.36,79951.31,0.0,-0.24943,0.00014,24.74263]
[1778186581535,28.36,79951.59,0.0,-0.24939,0.00014,24.74084]
[1778186586571,28.36,79951.25,0.0,-0.24945,0.00014,24.74358]
[1778186591608,28.36,79951.75,0.0,-0.24938,0.00014,24.74026]
[1778186596643,28.36,79950.72,0.0,-0.24953,0.00014,24.74802]
[1778186601679,28.36,79946.41,0.0,-0.25015,0.00014,24.77939]
[1778186606716,28.36,79947.41,0.0,-0.25001,0.00014,24.77211]
[1778186611091,28.36,79947.92,0.0,-0.24994,0.00014,24.76833]
[1778186611178,28.36,79947.92,0.0,-0.24994,0.00014,24.76833]
[1778186611221,28.36,79947.92,0.0,-0.24994,0.00014,24.76833]
[1778186611241,28.36,79947.92,0.0,-0.24994,0.00014,24.76833]
[1778186611756,28.36,79946.99,0.0,-0.25005,0.00014,24.7715]
[1778186612763,28.36,79935.07,0.0,-0.25176,0.00014,24.85751]
[1778186613415,28.36,79935.07,0.0,-0.25176,0.00014,24.85751]
[1778186615474,28.36,79931.27,0.0,-0.25231,0.00014,24.8846]
[1778186617186,28.36,79929.12,0.0,-0.25261,0.00014,24.89978]
[1778186617196,28.36,79929.12,0.0,-0.25261,0.00014,24.89978]
[1778186617798,28.36,79929.12,0.0,-0.25261,0.00014,24.89975]
[1778186622949,28.36,79926.3,0.0,-0.25301,0.00014,24.91989]
[1778186627867,28.36,79922.22,0.0,-0.2536,0.00014,24.94889]
[1778186628875,28.36,79921.77,0.0,-0.25366,0.00014,24.95207]
[1778186633910,28.36,79921.2,0.0,-0.25374,0.00014,24.95592]
[1778186639476,28.36,79918.63,0.0,-0.25411,0.00015,24.97416]
[1778186644522,28.36,79920.74,0.0,-0.2538,0.00014,24.95881]
[1778186645749,28.36,79927.95,0.0,-0.25276,0.00014,24.90705]
[1778186645760,28.36,79927.95,0.0,-0.25276,0.00014,24.90705]
[1778186645994,28.36,79928.79,0.0,-0.25264,0.00014,24.90103]
[1778186650667,28.36,79932.1,0.0,-0.25215,0.00014,24.87683]
[1778186651063,28.36,79935.59,0.0,-0.25165,0.00014,24.85158]
[1778186652537,28.36,79936.05,0.0,-0.25158,0.00014,24.8482]
[1778186652591,28.36,79936.05,0.0,-0.25158,0.00014,24.8482]
[1778186657995,28.36,79946.74,0.0,-0.25004,0.00014,24.77094]
[1778186662801,28.36,79946.94,0.0,-0.25001,0.00014,24.76939]
[1778186662807,28.36,79946.94,0.0,-0.25001,0.00014,24.76939]
[1778186663117,28.36,79949.55,0.0,-0.24963,0.00014,24.75038]
[1778186668153,28.36,79947.99,0.0,-0.24985,0.00014,24.76117]
[1778186673187,28.35,79953.42,0.0,-0.24904,0.00014,24.71771]
[1778186677074,28.35,79953.14,0.0,-0.24908,0.00014,24.71969]
[1778186677075,28.35,79953.14,0.0,-0.24908,0.00014,24.71969]
[1778186677158,28.35,79951.25,0.0,-0.24934,0.00014,24.7332]
[1778186678077,28.35,79951.25,0.0,-0.24934,0.00014,24.7332]
[1778186678197,28.35,79951.25,0.0,-0.24934,0.00014,24.7332]
[1778186678178,28.35,79963.57,0.0,-0.24757,0.00014,24.64332]
[1778186679044,28.35,79963.57,0.0,-0.24757,0.00014,24.64332]
[1778186679055,28.35,79963.57,0.0,-0.24757,0.00014,24.64332]
[1778186679099,28.35,79963.57,0.0,-0.24757,0.00014,24.64332]
[1778186679102,28.35,79977.19,0.0,-0.24562,0.00014,24.54333]
[1778186679260,28.35,79977.19,0.0,-0.24562,0.00014,24.54333]
[1778186679703,28.35,79977.19,0.0,-0.24562,0.00014,24.54333]
[1778186680070,28.35,79977.19,0.0,-0.24562,0.00014,24.54333]
[1778186680098,28.35,79978.35,0.0,-0.24546,0.00014,24.53472]
[1778186681429,28.35,79979.37,0.0,-0.24531,0.00014,24.52713]
[1778186681719,28.35,79980.4,0.0,-0.24516,0.00014,24.51957]
[1778186682565,28.35,79980.4,0.0,-0.24516,0.00014,24.51957]
[1778186682597,28.35,79980.4,0.0,-0.24516,0.00014,24.51957]
[1778186683385,28.35,79980.76,0.0,-0.24511,0.00014,24.51684]
[1778186683423,28.35,79980.76,0.0,-0.24511,0.00014,24.51684]
[1778186683512,28.35,79980.76,0.0,-0.24511,0.00014,24.51684]
[1778186683546,28.35,79980.76,0.0,-0.24511,0.00014,24.51684]
[1778186683571,28.35,79981.47,0.0,-0.24501,0.00014,24.51155]
[1778186684835,28.35,79981.47,0.0,-0.24501,0.00014,24.51155]
[1778186685481,28.35,79981.0,0.0,-0.24507,0.00014,24.51488]
[1778186685793,28.35,79981.0,0.0,-0.24507,0.00014,24.51488]
[1778186686528,28.35,79981.3,0.0,-0.24503,0.00014,24.51262]
[1778186686548,28.35,79981.3,0.0,-0.24503,0.00014,24.51262]
[1778186687485,28.35,79982.12,0.0,-0.24491,0.00014,24.5066]
[1778186687520,28.35,79982.12,0.0,-0.24491,0.00014,24.5066]
[1778186688329,28.35,79981.17,0.0,-0.24505,0.00014,24.51353]
[1778186688667,28.35,79981.17,0.0,-0.24505,0.00014,24.51353]
[1778186688693,28.35,79981.17,0.0,-0.24505,0.00014,24.51353]
[1778186688703,28.35,79981.17,0.0,-0.24505,0.00014,24.51353]
[1778186688920,28.35,79981.17,0.0,-0.24505,0.00014,24.51353]
[1778186688940,28.35,79981.17,0.0,-0.24505,0.00014,24.51353]
[1778186689021,28.35,79981.35,0.0,-0.24502,0.00014,24.51214]
[1778186689571,28.35,79981.35,0.0,-0.24502,0.00014,24.51214]
[1778186689609,28.35,79981.35,0.0,-0.24502,0.00014,24.51214]
[1778186689865,28.35,79981.35,0.0,-0.24502,0.00014,24.51214]
[1778186691611,28.35,79982.01,0.0,-0.24492,0.00014,24.50724]
[1778186691645,28.35,79982.01,0.0,-0.24492,0.00014,24.50724]
[1778186697358,28.35,79982.74,0.0,-0.24482,0.00014,24.5019]
[1778186702755,28.35,79982.77,0.0,-0.24482,0.00014,24.50177]
[1778186708438,28.35,79984.59,0.0,-0.24456,0.00014,24.48851]
[1778186713474,28.35,79979.73,0.0,-0.24526,0.00014,24.52441]
[1778186718508,28.35,79981.15,0.0,-0.24506,0.00014,24.51422]
[1778186723544,28.35,79980.78,0.0,-0.24512,0.00014,24.51723]
[1778186729589,28.35,79979.77,0.0,-0.24527,0.00014,24.525]
[1778186736915,28.35,79979.5,0.0,-0.24529,0.00014,24.52367]
[1778186739482,28.36,79980.0,0.0,-0.24522,0.00014,24.5203]
[1778186739658,28.36,79980.15,0.0,-0.2452,0.00014,24.51925]
[1778186743041,28.36,79968.82,0.0,-0.24682,0.00014,24.60257]
[1778186748425,28.36,79963.35,0.0,-0.24761,0.00014,24.64252]
[1778186748448,28.36,79963.35,0.0,-0.24761,0.00014,24.64252]
[1778186749196,28.36,79963.35,0.0,-0.24761,0.00014,24.64252]
[1778186749199,28.36,79963.5,0.0,-0.24758,0.00014,24.64138]
[1778186751273,28.36,79963.31,0.0,-0.24761,0.00014,24.64275]
[1778186753318,28.36,79963.02,0.0,-0.24765,0.00014,24.64481]
[1778186753323,28.36,79963.02,0.0,-0.24765,0.00014,24.64481]
[1778186755395,28.36,79961.76,0.0,-0.24783,0.00014,24.65395]
[1778186755489,28.36,79961.76,0.0,-0.24783,0.00014,24.65395]
[1778186755773,28.36,79961.71,0.0,-0.24784,0.00014,24.65431]
[1778186760807,28.35,79955.26,0.0,-0.24876,0.00014,24.701]
[1778186761761,28.35,79955.26,0.0,-0.24876,0.00014,24.701]
[1778186761775,28.35,79955.26,0.0,-0.24876,0.00014,24.701]
[1778186761870,28.35,79953.72,0.0,-0.24898,0.00014,24.71217]
[1778186762562,28.35,79953.72,0.0,-0.24898,0.00014,24.71217]
[1778186763613,28.35,79953.72,0.0,-0.24898,0.00014,24.71214]
[1778186764118,28.35,79955.9,0.0,-0.24866,0.00014,24.69621]
[1778186769298,28.35,79953.3,0.0,-0.24903,0.00014,24.71501]
[1778186774906,28.35,79949.24,0.0,-0.2496,0.00014,24.74387]
[1778186779942,28.35,79957.67,0.0,-0.24839,0.00014,24.68211]
[1778186784977,28.35,79961.04,0.0,-0.2479,0.00014,24.65729]
[1778186790012,28.35,79963.76,0.0,-0.24751,0.00014,24.63734]
[1778186790486,28.35,79963.76,0.0,-0.24751,0.00014,24.63734]
[1778186794489,28.35,79965.21,0.0,-0.24727,0.00014,24.62289]
[1778186794494,28.35,79965.21,0.0,-0.24727,0.00014,24.62289]
[1778186794497,28.35,79965.21,0.0,-0.24727,0.00014,24.62289]
[1778186796537,28.35,79964.22,0.0,-0.24741,0.00014,24.62999]
[1778186796600,28.35,79964.22,0.0,-0.24741,0.00014,24.62999]
[1778186797060,28.35,79964.08,0.0,-0.24743,0.00014,24.63101]
[1778186799907,28.35,79973.75,0.0,-0.24605,0.00014,24.56008]
[1778186799924,28.35,79973.75,0.0,-0.24605,0.00014,24.56008]
[1778186802115,28.35,79979.06,0.0,-0.24529,0.00014,24.5211]
[1778186802135,28.35,79979.06,0.0,-0.24529,0.00014,24.5211]
[1778186807989,28.35,79978.69,0.0,-0.24534,0.00014,24.52384]
[1778186813173,28.35,79976.78,0.0,-0.24561,0.00014,24.53771]
[1778186817198,28.35,79975.63,0.0,-0.24577,0.00014,24.546]
[1778186817215,28.35,79975.63,0.0,-0.24577,0.00014,24.546]
[1778186819136,28.35,79973.71,0.0,-0.24605,0.00014,24.55995]
[1778186819193,28.35,79973.71,0.0,-0.24605,0.00014,24.55995]
[1778186825257,28.35,79975.69,0.0,-0.24576,0.00014,24.54511]
[1778186828811,28.35,79974.89,0.0,-0.24587,0.00014,24.55086]
[1778186828837,28.35,79974.89,0.0,-0.24587,0.00014,24.55086]
[1778186831617,28.35,79972.84,0.0,-0.24616,0.00014,24.56572]
[1778186831652,28.35,79972.84,0.0,-0.24616,0.00014,24.56572]
[1778186837340,28.35,79977.0,0.0,-0.24556,0.00014,24.53498]
[1778186842376,28.35,79978.58,0.0,-0.24533,0.00014,24.52333]
[1778186842671,28.35,79978.58,0.0,-0.24533,0.00014,24.52333]
[1778186842710,28.35,79978.58,0.0,-0.24533,0.00014,24.52333]
[1778186843675,28.35,79978.43,0.0,-0.24536,0.00014,24.52441]
[1778186843692,28.35,79978.43,0.0,-0.24536,0.00014,24.52441]
[1778186847207,28.35,79978.66,0.0,-0.24532,0.00014,24.52269]
[1778186847224,28.35,79978.66,0.0,-0.24532,0.00014,24.52269]
[1778186847987,28.35,79979.66,0.0,-0.24518,0.00014,24.51533]
[1778186848197,28.35,79979.66,0.0,-0.24518,0.00014,24.51533]
[1778186848222,28.35,79979.66,0.0,-0.24518,0.00014,24.51533]
[1778186848417,28.35,79978.99,0.0,-0.24527,0.00014,24.52024]
[1778186854152,28.35,79979.63,0.0,-0.24516,0.00014,24.51191]
[1778186854239,28.35,79979.63,0.0,-0.24516,0.00014,24.51189]
[1778186856657,28.35,79979.63,0.0,-0.24516,0.00014,24.51189]
[1778186856670,28.35,79979.63,0.0,-0.24516,0.00014,24.51189]
[1778186862385,28.34,79979.19,0.0,-0.24522,0.00014,24.51508]
[1778186872259,28.35,79978.87,0.0,-0.24527,0.00014,24.51752]
[1778186877623,28.35,79977.84,0.0,-0.24542,0.00014,24.52511]
[1778186880345,28.35,79979.34,0.0,-0.2452,0.00014,24.51406]
[1778186884629,28.35,79987.17,0.0,-0.24409,0.00014,24.45649]
[1778186887403,28.35,79989.49,0.0,-0.24376,0.00014,24.43945]
[1778186892407,28.35,79996.26,0.0,-0.24281,0.00014,24.38978]
[1778186893243,28.35,79997.53,0.0,-0.24263,0.00014,24.38045]
[1778186893253,28.35,79997.53,0.0,-0.24263,0.00014,24.38045]
[1778186893327,28.35,80001.3,0.0,-0.2421,0.00014,24.35262]
[1778186895288,28.35,80002.99,0.0,-0.24186,0.00014,24.34019]
[1778186895844,28.35,80003.15,0.0,-0.24184,0.00014,24.3391]
[1778186899005,28.35,80003.44,0.0,-0.2418,0.00014,24.33714]
[1778186899029,28.35,80003.82,0.0,-0.24175,0.00014,24.33452]
[1778186904811,28.35,80006.84,0.0,-0.24133,0.00014,24.31217]
[1778186909982,28.35,80008.18,0.0,-0.24114,0.00014,24.30229]
[1778186915888,28.35,80012.95,0.0,-0.24045,0.00014,24.26346]
[1778186920925,28.35,80013.76,0.0,-0.24034,0.00014,24.25764]
[1778186926287,28.35,80014.24,0.0,-0.24027,0.00014,24.25421]
[1778186931895,28.35,80011.11,0.0,-0.24071,0.00014,24.27746]
[1778186937360,28.35,80011.45,0.0,-0.24067,0.00014,24.2749]
[1778186943076,28.35,80011.61,0.0,-0.24065,0.00014,24.2739]
[1778186948112,28.35,80012.32,0.0,-0.24055,0.00014,24.26886]
[1778186953576,28.35,80013.02,0.0,-0.24046,0.00014,24.26382]
[1778186957964,28.35,80013.02,0.0,-0.24046,0.00014,24.26391]
[1778186957993,28.35,80013.02,0.0,-0.24046,0.00014,24.26391]
[1778186959126,28.35,80013.02,0.0,-0.24046,0.00014,24.26404]
[1778186959215,28.35,80013.59,0.0,-0.24038,0.00014,24.25989]
[1778186961172,28.35,80013.59,0.0,-0.24038,0.00014,24.25994]
[1778186961231,28.35,80013.59,0.0,-0.24038,0.00014,24.25994]
[1778186961322,28.35,80013.59,0.0,-0.24038,0.00014,24.25994]
[1778186961393,28.35,80013.59,0.0,-0.24038,0.00014,24.25994]
[1778186961447,28.35,80013.59,0.0,-0.24038,0.00014,24.25994]
[1778186961481,28.35,80013.59,0.0,-0.24038,0.00014,24.25994]
[1778186961615,28.35,80020.95,0.0,-0.23935,0.00014,24.20521]
[1778186961819,28.35,80020.95,0.0,-0.23935,0.00014,24.20521]
[1778186962455,28.35,80020.95,0.0,-0.23935,0.00014,24.20521]
[1778186962525,28.35,80027.2,0.0,-0.23847,0.00014,24.15869]
[1778186963250,28.35,80027.2,0.0,-0.23847,0.00014,24.15869]
[1778186963542,28.35,80028.39,0.0,-0.23831,0.00014,24.14987]
[1778186964024,28.35,80028.39,0.0,-0.23831,0.00014,24.14987]
[1778186964032,28.35,80028.39,0.0,-0.23831,0.00014,24.14987]
[1778186964371,28.35,80028.85,0.0,-0.23825,0.00014,24.14652]
[1778186970267,28.35,80027.7,0.0,-0.23842,0.00014,24.15559]
[1778186975301,28.35,80024.39,0.0,-0.23886,0.00014,24.177]
[1778186980337,28.35,80026.55,0.0,-0.23857,0.00014,24.16114]
[1778186985374,28.36,80029.77,0.0,-0.23812,0.00014,24.13747]
[1778186991415,28.36,80031.26,0.0,-0.23792,0.00014,24.12683]
[1778186997573,28.36,80030.23,0.0,-0.23807,0.00014,24.13476]
[1778187001620,28.36,80034.53,0.0,-0.23748,0.00014,24.10313]
[1778187001640,28.36,80034.53,0.0,-0.23748,0.00014,24.10313]
[1778187001736,28.36,80034.53,0.0,-0.23748,0.00014,24.10313]
[1778187001768,28.36,80034.53,0.0,-0.23748,0.00014,24.10313]
[1778187002850,28.36,80037.62,0.0,-0.23705,0.00014,24.08012]
[1778187002895,28.36,80037.62,0.0,-0.23705,0.00014,24.08012]
[1778187003510,28.36,80037.62,0.0,-0.23705,0.00014,24.08012]
[1778187003817,28.36,80040.07,0.0,-0.23671,0.00014,24.06191]
[1778187004371,28.36,80040.07,0.0,-0.23671,0.00014,24.06191]
[1778187008477,28.36,80038.98,0.0,-0.23687,0.00014,24.07053]
[1778187008489,28.36,80038.98,0.0,-0.23687,0.00014,24.07053]
[1778187008578,28.36,80038.74,0.0,-0.23691,0.00014,24.07244]
[1778187014576,28.36,80038.86,0.0,-0.2369,0.00014,24.07196]
[1778187019612,28.36,80038.58,0.0,-0.23694,0.00014,24.07424]
[1778187024646,28.36,80040.22,0.0,-0.23671,0.00014,24.06212]
[1778187029849,28.36,80039.94,0.0,-0.23676,0.00014,24.06441]
[1778187029941,28.36,80027.99,0.0,-0.23843,0.00014,24.15396]
[1778187030842,28.36,80027.99,0.0,-0.23843,0.00014,24.15396]
[1778187034672,28.36,80025.98,0.0,-0.23869,0.00014,24.16555]
[1778187039752,28.36,80024.76,0.0,-0.23886,0.00014,24.17477]
[1778187044788,28.36,80024.63,0.0,-0.23888,0.00014,24.1758]
[1778187049823,28.36,80023.99,0.0,-0.23897,0.00014,24.18058]
[1778187055343,28.36,80023.65,0.0,-0.23902,0.00014,24.18311]
[1778187060651,28.36,80023.17,0.0,-0.23909,0.00014,24.18666]
[1778187066048,28.36,80018.75,0.0,-0.23971,0.00014,24.21947]
[1778187071978,28.36,80019.7,0.0,-0.23957,0.00014,24.21213]
[1778187077012,28.36,80019.64,0.0,-0.23957,0.00014,24.2124]
[1778187082047,28.36,80019.84,0.0,-0.23954,0.00014,24.21072]
[1778187086170,28.36,80019.84,0.0,-0.23954,0.00014,24.21062]
[1778187086210,28.36,80019.84,0.0,-0.23954,0.00014,24.21062]
[1778187092117,28.36,80020.06,0.0,-0.23948,0.00014,24.20514]
[1778187100161,28.36,80020.01,0.0,-0.23949,0.00014,24.20545]
[1778187102245,28.36,80018.52,0.0,-0.2397,0.00014,24.21633]
[1778187102286,28.36,80018.52,0.0,-0.2397,0.00014,24.21633]
[1778187102661,28.36,80011.03,0.0,-0.24075,0.00014,24.27187]
[1778187103459,28.36,80011.03,0.0,-0.24075,0.00014,24.27187]
[1778187105929,28.36,80008.78,0.0,-0.24107,0.00014,24.28875]
[1778187106787,28.36,80008.14,0.0,-0.24116,0.00014,24.29354]
[1778187107226,28.36,80008.02,0.0,-0.24118,0.00014,24.29447]
[1778187108840,28.36,80008.06,0.0,-0.24117,0.00014,24.29421]
[1778187110246,28.36,80008.06,0.0,-0.24117,0.00014,24.29428]
[1778187111535,28.36,80008.06,0.0,-0.24117,0.00014,24.29428]
[1778187117177,28.36,80013.62,0.0,-0.24039,0.00014,24.25319]
[1778187122554,28.36,80013.92,0.0,-0.24035,0.00014,24.2511]
[1778187130386,28.36,80014.57,0.0,-0.24027,0.00014,24.2466]
[1778187135421,28.36,80015.34,0.0,-0.24016,0.00014,24.24112]
[1778187141680,28.36,80015.92,0.0,-0.24008,0.00014,24.23701]
[1778187143391,28.36,80016.37,0.0,-0.24002,0.00014,24.23382]
[1778187143829,28.36,80011.7,0.0,-0.24068,0.00014,24.26855]
[1778187144485,28.36,80011.7,0.0,-0.24068,0.00014,24.26856]
[1778187149520,28.37,80013.21,0.0,-0.24047,0.00014,24.25763]
[1778187154560,28.37,80013.0,0.0,-0.24049,0.00014,24.25592]
[1778187157226,28.37,80010.33,0.0,-0.24087,0.00014,24.27585]
[1778187158149,28.37,80009.62,0.0,-0.24097,0.00014,24.28115]
[1778187158226,28.37,80009.62,0.0,-0.24097,0.00014,24.28115]
[1778187158687,28.37,80007.67,0.0,-0.24124,0.00014,24.29564]
[1778187159855,28.37,80007.67,0.0,-0.24124,0.00014,24.29567]
[1778187160293,28.37,80007.67,0.0,-0.24124,0.00014,24.29567]
[1778187160597,28.37,80007.41,0.0,-0.24128,0.00014,24.29763]
[1778187162288,28.37,80004.02,0.0,-0.24176,0.00014,24.32275]
[1778187162337,28.37,80004.02,0.0,-0.24176,0.00014,24.32275]
[1778187162610,28.37,80001.27,0.0,-0.24215,0.00014,24.34309]
[1778187162993,28.37,80001.27,0.0,-0.24215,0.00014,24.34309]
[1778187163007,28.37,80001.27,0.0,-0.24215,0.00014,24.34309]
[1778187163618,28.37,80000.93,0.0,-0.2422,0.00014,24.34559]
[1778187164359,28.37,80000.93,0.0,-0.2422,0.00014,24.34559]
[1778187164566,28.37,80000.93,0.0,-0.2422,0.00014,24.34559]
[1778187164631,28.37,79990.68,0.0,-0.24364,0.00014,24.42119]
[1778187165314,28.37,79990.68,0.0,-0.24364,0.00014,24.42119]
[1778187166011,28.37,79990.68,0.0,-0.24364,0.00014,24.4211]
[1778187166023,28.37,79990.68,0.0,-0.24364,0.00014,24.4211]
[1778187166650,28.37,79989.9,0.0,-0.24375,0.00014,24.42675]
[1778187166929,28.37,79989.9,0.0,-0.24375,0.00014,24.42675]
[1778187167650,28.37,79989.26,0.0,-0.24384,0.00014,24.43137]
[1778187171342,28.37,79987.47,0.0,-0.24409,0.00014,24.44425]
[1778187173555,28.36,79988.13,0.0,-0.244,0.00014,24.43935]
[1778187174685,28.37,79989.33,0.0,-0.24383,0.00014,24.43058]
[1778187174687,28.37,79989.33,0.0,-0.24383,0.00014,24.43058]
[1778187174775,28.37,79987.79,0.0,-0.24404,0.00014,24.44192]
[1778187179632,28.37,79986.4,0.0,-0.24424,0.00014,24.45216]
[1778187179736,28.37,79986.4,0.0,-0.24424,0.00014,24.45216]
[1778187184770,28.36,79987.25,0.0,-0.24412,0.00014,24.44572]
[1778187189058,28.36,79984.03,0.0,-0.24457,0.00014,24.46933]
[1778187189159,28.36,79983.21,0.0,-0.24469,0.00014,24.47536]
[1778187194291,28.36,79980.93,0.0,-0.24501,0.00014,24.49201]
[1778187195071,28.36,79979.04,0.0,-0.24528,0.00014,24.50582]
[1778187195200,28.36,79978.21,0.0,-0.2454,0.00014,24.51191]
[1778187200785,28.36,79981.99,0.0,-0.24486,0.00014,24.48407]
[1778187201677,28.36,79981.99,0.0,-0.24486,0.00014,24.48408]
[1778187206096,28.36,79979.04,0.0,-0.24528,0.00014,24.50574]
[1778187206153,28.36,79979.04,0.0,-0.24528,0.00014,24.50574]
[1778187206179,28.36,79978.34,0.0,-0.24538,0.00014,24.51089]
[1778187207805,28.36,79978.34,0.0,-0.24538,0.00014,24.51089]
[1778187208649,28.36,79970.35,0.0,-0.24652,0.00014,24.56938]
[1778187210901,28.36,79968.27,0.0,-0.24681,0.00014,24.58453]
[1778187211671,28.36,79968.27,0.0,-0.24681,0.00014,24.58453]
[1778187211725,28.36,79964.7,0.0,-0.2473,0.00014,24.6069]
[1778187213711,28.36,79958.45,0.0,-0.2482,0.00014,24.65262]
[1778187213723,28.36,79958.45,0.0,-0.2482,0.00014,24.65262]
[1778187213812,28.36,79957.56,0.0,-0.24833,0.00014,24.6592]
[1778187214487,28.36,79957.56,0.0,-0.24833,0.00014,24.6592]
[1778187214587,28.36,79957.81,0.0,-0.24829,0.00014,24.65746]
[1778187215796,28.36,79957.81,0.0,-0.24829,0.00014,24.65746]
[1778187215988,28.36,79957.73,0.0,-0.24831,0.00014,24.65813]
[1778187217269,28.36,79957.73,0.0,-0.24831,0.00014,24.65813]
[1778187217850,28.36,79957.19,0.0,-0.24839,0.00014,24.66223]
[1778187222863,28.37,79958.64,0.0,-0.24819,0.00014,24.65203]
[1778187230086,28.37,79959.85,0.0,-0.24801,0.00014,24.64331]
[1778187235123,28.37,79961.03,0.0,-0.24784,0.00014,24.63471]
[1778187238713,28.37,79960.3,0.0,-0.24795,0.00014,24.63998]
[1778187239847,28.37,79959.68,0.0,-0.24804,0.00014,24.64444]
[1778187240492,28.37,79950.65,0.0,-0.24933,0.00014,24.71008]
[1778187240582,28.37,79952.44,0.0,-0.24907,0.00014,24.69698]
[1778187244591,28.36,79953.71,0.0,-0.24888,0.00014,24.68747]
[1778187244692,28.36,79952.53,0.0,-0.24905,0.00014,24.69568]
[1778187246483,28.36,79952.53,0.0,-0.24905,0.00014,24.69568]
[1778187246990,28.36,79952.2,0.0,-0.24909,0.00014,24.69769]
[1778187248703,28.36,79952.2,0.0,-0.24909,0.00014,24.69769]
[1778187254333,28.36,79953.81,0.0,-0.24884,0.00014,24.6849]
[1778187257232,28.36,79953.12,0.0,-0.24892,0.00014,24.68941]
[1778187257681,28.36,79953.12,0.0,-0.24892,0.00014,24.68941]
[1778187258430,28.36,79948.85,0.0,-0.24953,0.00014,24.72009]
[1778187259057,28.36,79949.27,0.0,-0.24947,0.00014,24.71684]
[1778187264328,28.35,79950.44,0.0,-0.24928,0.00014,24.70746]
[1778187266502,28.35,79950.08,0.0,-0.24933,0.00014,24.70991]
[1778187267382,28.35,79949.64,0.0,-0.24939,0.00014,24.71278]
[1778187273392,28.35,79948.94,0.0,-0.24945,0.00014,24.71332]
[1778187278428,28.35,79945.34,0.0,-0.24995,0.00014,24.73867]
[1778187283463,28.35,79946.47,0.0,-0.24978,0.00014,24.73014]
[1778187288499,28.35,79946.37,0.0,-0.24979,0.00014,24.73048]
[1778187293533,28.34,79944.25,0.0,-0.25008,0.00014,24.74507]
[1778187296264,28.34,79943.76,0.0,-0.25014,0.00014,24.7482]
[1778187296996,28.34,79940.39,0.0,-0.25062,0.00014,24.77237]
[1778187300495,28.34,79939.86,0.0,-0.25069,0.00014,24.77546]
[1778187300811,28.34,79939.86,0.0,-0.25069,0.00014,24.77546]
[1778187302478,28.34,79938.02,0.0,-0.25094,0.00014,24.78827]
[1778187304547,28.34,79934.45,0.0,-0.25146,0.00014,24.81395]
[1778187304579,28.34,79934.45,0.0,-0.25146,0.00014,24.81395]
[1778187304644,28.34,79934.79,0.0,-0.25141,0.00014,24.81142]
[1778187309646,28.34,79935.76,0.0,-0.25126,0.00014,24.80402]
[1778187314948,28.34,79935.34,0.0,-0.25131,0.00014,24.80681]
[1778187315689,28.34,79935.34,0.0,-0.25131,0.00014,24.80655]
[1778187319901,28.34,79936.4,0.0,-0.25115,0.00014,24.79863]
[1778187321149,28.34,79936.33,0.0,-0.25116,0.00014,24.79896]
[1778187321731,28.34,79936.28,0.0,-0.25116,0.00014,24.79924]
[1778187325261,28.33,79936.26,0.0,-0.25116,0.00014,24.79911]
[1778187325759,28.33,79936.36,0.0,-0.25114,0.00014,24.79829]
[1778187325984,28.33,79936.36,0.0,-0.25114,0.00014,24.79829]
[1778187327495,28.33,79936.36,0.0,-0.25114,0.00014,24.7982]
[1778187329390,28.33,79934.15,0.0,-0.25146,0.00014,24.81396]
[1778187329787,28.33,79934.32,0.0,-0.25143,0.00014,24.81262]
[1778187334821,28.33,79934.3,0.0,-0.2514,0.00014,24.80865]
[1778187340863,28.33,79937.99,0.0,-0.25086,0.00014,24.78132]
[1778187345898,28.33,79940.21,0.0,-0.25053,0.00014,24.76472]
[1778187353961,28.33,79941.14,0.0,-0.25038,0.00014,24.75718]
[1778187358248,28.33,79941.69,0.0,-0.25029,0.00014,24.75281]
[1778187358349,28.33,79941.3,0.0,-0.25035,0.00014,24.75564]
[1778187359786,28.33,79941.3,0.0,-0.25035,0.00014,24.75564]
[1778187360309,28.33,79940.84,0.0,-0.25041,0.00014,24.7588]
[1778187360410,28.33,79941.16,0.0,-0.25036,0.00014,24.75648]
[1778187366760,28.32,79940.92,0.0,-0.25039,0.00014,24.75758]
[1778187372081,28.32,79940.92,0.0,-0.25038,0.00014,24.75713]
[1778187380138,28.32,79940.54,0.0,-0.25042,0.00014,24.75918]
[1778187382482,28.32,79940.57,0.0,-0.25041,0.00014,24.75888]
[1778187382487,28.32,79940.57,0.0,-0.25041,0.00014,24.75888]
[1778187382583,28.32,79929.22,0.0,-0.25205,0.00014,24.8409]
[1778187383449,28.32,79929.22,0.0,-0.25205,0.00014,24.8409]
[1778187385845,28.32,79922.3,0.0,-0.25305,0.00015,24.89076]
[1778187386526,28.32,79922.96,0.0,-0.25296,0.00015,24.88604]
[1778187387181,28.32,79922.23,0.0,-0.25307,0.00015,24.8913]
[1778187387265,28.32,79922.85,0.0,-0.25298,0.00015,24.88684]
[1778187388366,28.32,79922.85,0.0,-0.25298,0.00015,24.88684]
[1778187388422,28.32,79922.85,0.0,-0.25298,0.00015,24.88684]
[1778187389224,28.32,79921.75,0.0,-0.25314,0.00015,24.89476]
[1778187389305,28.32,79921.11,0.0,-0.25323,0.00015,24.89937]
[1778187390281,28.32,79921.11,0.0,-0.25323,0.00015,24.89937]
[1778187390295,28.32,79921.11,0.0,-0.25323,0.00015,24.89937]
[1778187390328,28.32,79921.11,0.0,-0.25323,0.00015,24.89937]
[1778187390387,28.32,79920.74,0.0,-0.25328,0.00015,24.90203]
[1778187393364,28.32,79914.56,0.0,-0.25416,0.00015,24.94293]
[1778187393377,28.32,79914.56,0.0,-0.25416,0.00015,24.94293]
[1778187394329,28.32,79913.78,0.0,-0.25427,0.00015,24.94852]
[1778187394430,28.32,79913.48,0.0,-0.25432,0.00015,24.95067]
[1778187395425,28.32,79913.48,0.0,-0.25432,0.00015,24.95067]
[1778187395432,28.32,79913.41,0.0,-0.25433,0.00015,24.95116]
[1778187399532,28.32,79909.46,0.0,-0.2549,0.00015,24.97955]
[1778187399539,28.32,79909.46,0.0,-0.2549,0.00015,24.97955]
[1778187399633,28.32,79910.14,0.0,-0.25481,0.00015,24.97474]
[1778187405313,28.32,79909.87,0.0,-0.25485,0.00015,24.97683]
[1778187410348,28.32,79912.23,0.0,-0.25451,0.00015,24.95998]
[1778187413297,28.32,79913.6,0.0,-0.25431,0.00015,24.95011]
[1778187413398,28.32,79914.38,0.0,-0.25419,0.00015,24.9445]
[1778187418650,28.32,79916.7,0.0,-0.25385,0.00015,24.92783]
[1778187424770,28.32,79916.5,0.0,-0.25388,0.00015,24.92929]
[1778187430177,28.32,79914.58,0.0,-0.25416,0.00015,24.94312]
[1778187430488,28.32,79914.17,0.0,-0.25422,0.00015,24.94606]
[1778187435524,28.32,79912.97,0.0,-0.2544,0.00015,24.95461]
[1778187440559,28.32,79915.05,0.0,-0.25409,0.00015,24.93965]
[1778187445593,28.32,79916.04,0.0,-0.25395,0.00015,24.93257]
[1778187450628,28.32,79913.82,0.0,-0.25427,0.00015,24.94833]
[1778187455664,28.32,79914.91,0.0,-0.25409,0.00015,24.93677]
[1778187460699,28.32,79907.08,0.0,-0.25524,0.00015,24.99331]
[1778187463370,28.32,79904.75,0.0,-0.25558,0.00015,25.01014]
[1778187468803,28.32,79902.06,0.0,-0.25598,0.00015,25.02975]
[1778187475805,28.32,79901.36,0.0,-0.25609,0.00015,25.03528]
[1778187480838,28.33,79903.38,0.0,-0.25581,0.00015,25.02126]
[1778187485873,28.33,79904.24,0.0,-0.25569,0.00015,25.0156]
[1778187490909,28.33,79900.26,0.0,-0.25628,0.00015,25.04445]
[1778187496003,28.33,79898.51,0.0,-0.25654,0.00015,25.05721]
[1778187501985,28.33,79903.45,0.0,-0.25583,0.00015,25.02259]
[1778187507020,28.33,79903.56,0.0,-0.25583,0.00015,25.02234]
[1778187512873,28.33,79902.35,0.0,-0.25599,0.00015,25.02783]
[1778187518098,28.33,79900.18,0.0,-0.25632,0.00015,25.04399]
[1778187523132,28.34,79894.02,0.0,-0.25723,0.00015,25.08812]
[1778187526580,28.34,79893.63,0.0,-0.25729,0.00015,25.09096]
[1778187526963,28.34,79893.62,0.0,-0.25729,0.00015,25.0911]
[1778187527645,28.34,79893.62,0.0,-0.25729,0.00015,25.0911]
[1778187527897,28.34,79883.34,0.0,-0.2588,0.00015,25.16415]
[1778187528333,28.34,79883.34,0.0,-0.2588,0.00015,25.16415]
[1778187528697,28.34,79877.91,0.0,-0.2596,0.00015,25.2026]
[1778187532414,28.34,79872.03,0.0,-0.26047,0.00015,25.24426]
[1778187533530,28.34,79872.58,0.0,-0.26039,0.00015,25.24039]
[1778187534044,28.34,79872.58,0.0,-0.26039,0.00015,25.24039]
[1778187534139,28.34,79872.98,0.0,-0.26033,0.00015,25.23773]
[1778187535571,28.34,79873.86,0.0,-0.2602,0.00015,25.23154]
[1778187535606,28.34,79873.86,0.0,-0.2602,0.00015,25.23154]
[1778187535674,28.34,79874.81,0.0,-0.26007,0.00015,25.22499]
[1778187541270,28.34,79878.06,0.0,-0.25959,0.00015,25.20244]
[1778187542663,28.34,79878.06,0.0,-0.25959,0.00015,25.20244]
[1778187543918,28.34,79879.57,0.0,-0.25937,0.00015,25.19185]
[1778187544877,28.34,79880.27,0.0,-0.25927,0.00015,25.18705]
[1778187545923,28.34,79884.18,0.0,-0.2587,0.00015,25.15948]
[1778187545933,28.34,79884.18,0.0,-0.2587,0.00015,25.15948]
[1778187546024,28.34,79886.91,0.0,-0.2583,0.00015,25.14025]
[1778187551695,28.34,79886.97,0.0,-0.2583,0.00015,25.14023]
[1778187553505,28.34,79889.17,0.0,-0.25798,0.00015,25.12482]
[1778187554205,28.34,79893.68,0.0,-0.25732,0.00015,25.09292]
[1778187554465,28.34,79893.2,0.0,-0.2574,0.00015,25.09646]
[1778187556270,28.34,79893.2,0.0,-0.2574,0.00015,25.09659]
[1778187556375,28.34,79893.2,0.0,-0.2574,0.00015,25.09672]
[1778187561410,28.34,79894.01,0.0,-0.25729,0.00015,25.09136]
[1778187565721,28.35,79892.85,0.0,-0.25747,0.00015,25.09984]
[1778187565852,28.35,79892.85,0.0,-0.25747,0.00015,25.09984]
[1778187568864,28.35,79899.45,0.0,-0.25651,0.00015,25.05325]
[1778187568872,28.35,79899.45,0.0,-0.25651,0.00015,25.05325]
[1778187568958,28.35,79898.89,0.0,-0.25659,0.00015,25.05731]
[1778187574504,28.35,79903.21,0.0,-0.25595,0.00015,25.0234]
[1778187579539,28.35,79900.6,0.0,-0.25634,0.00015,25.0425]
[1778187587595,28.35,79899.49,0.0,-0.25651,0.00015,25.05094]
[1778187592629,28.35,79898.45,0.0,-0.25667,0.00015,25.05854]
[1778187598193,28.35,79900.68,0.0,-0.25634,0.00015,25.04283]
[1778187601148,28.35,79901.23,0.0,-0.25627,0.00015,25.03906]
[1778187601172,28.35,79901.23,0.0,-0.25627,0.00015,25.03906]
[1778187601374,28.35,79901.06,0.0,-0.25629,0.00015,25.04037]
[1778187601637,28.35,79901.06,0.0,-0.25629,0.00015,25.04037]
[1778187601647,28.35,79901.06,0.0,-0.25629,0.00015,25.04037]
[1778187601929,28.35,79919.53,0.0,-0.25361,0.00015,24.90835]
[1778187603065,28.35,79919.53,0.0,-0.25361,0.00015,24.90835]
[1778187603133,28.35,79919.53,0.0,-0.25361,0.00015,24.90849]
[1778187603793,28.35,79919.53,0.0,-0.25361,0.00015,24.90849]
[1778187603890,28.35,79917.93,0.0,-0.25384,0.00015,24.9201]
[1778187604707,28.35,79917.93,0.0,-0.25384,0.00015,24.9201]
[1778187605728,28.35,79917.14,0.0,-0.25396,0.00015,24.92577]
[1778187606041,28.35,79917.14,0.0,-0.25396,0.00015,24.92602]
[1778187606358,28.35,79917.14,0.0,-0.25396,0.00015,24.92602]
[1778187607738,28.35,79917.14,0.0,-0.25397,0.00015,24.92614]
[1778187612774,28.36,79913.6,0.0,-0.25449,0.00015,24.95203]
[1778187618815,28.36,79907.96,0.0,-0.25531,0.00015,24.99255]
[1778187621610,28.36,79909.16,0.0,-0.25514,0.00015,24.984]
[1778187621841,28.36,79909.16,0.0,-0.25514,0.00015,24.98405]
[1778187626871,28.36,79905.68,0.0,-0.25565,0.00015,25.00901]
[1778187632400,28.36,79903.82,0.0,-0.2559,0.00015,25.01886]
[1778187636863,28.36,79903.22,0.0,-0.25599,0.00015,25.02319]
[1778187637053,28.36,79903.22,0.0,-0.25599,0.00015,25.02319]
[1778187638570,28.36,79898.0,0.0,-0.25675,0.00015,25.06032]
[1778187638956,28.36,79896.27,0.0,-0.25701,0.00015,25.07259]
[1778187640817,28.36,79895.7,0.0,-0.25709,0.00015,25.07661]
[1778187642683,28.36,79892.76,0.0,-0.25752,0.00015,25.09747]
[1778187647244,28.36,79891.75,0.0,-0.25767,0.00015,25.10471]
[1778187648849,28.36,79890.24,0.0,-0.25789,0.00015,25.11546]
[1778187652654,28.36,79889.58,0.0,-0.25799,0.00015,25.1202]
[1778187652954,28.36,79889.58,0.0,-0.25799,0.00015,25.1202]
[1778187658815,28.36,79886.82,0.0,-0.2584,0.00015,25.13986]
[1778187663234,28.36,79886.23,0.0,-0.25848,0.00015,25.14408]
[1778187663241,28.36,79886.23,0.0,-0.25848,0.00015,25.14408]
[1778187664130,28.36,79886.53,0.0,-0.25844,0.00015,25.142]
[1778187669813,28.36,79886.38,0.0,-0.25846,0.00015,25.14318]
[1778187675208,28.36,79884.82,0.0,-0.25869,0.00015,25.15424]
[1778187680243,28.36,79889.24,0.0,-0.25805,0.00015,25.12298]
[1778187681739,28.36,79888.99,0.0,-0.25808,0.00015,25.12478]
[1778187689305,28.36,79887.86,0.0,-0.25825,0.00015,25.13285]
[1778187696268,28.36,79886.65,0.0,-0.25841,0.00015,25.13789]
[1778187698181,28.36,79886.65,0.0,-0.25841,0.00015,25.13789]
[1778187705418,28.36,79885.16,0.0,-0.25862,0.00015,25.14829]
[1778187710452,28.36,79883.64,0.0,-0.25884,0.00015,25.15896]
[1778187713142,28.36,79883.57,0.0,-0.25885,0.00015,25.15942]
[1778187713201,28.36,79885.0,0.0,-0.25864,0.00015,25.14929]
[1778187719236,28.36,79884.62,0.0,-0.2587,0.00015,25.15196]
[1778187729308,28.36,79883.84,0.0,-0.25881,0.00015,25.1574]
[1778187731830,28.36,79878.41,0.0,-0.25961,0.00015,25.19573]
[1778187732175,28.36,79878.41,0.0,-0.25961,0.00015,25.19573]
[1778187732240,28.36,79878.41,0.0,-0.25961,0.00015,25.19573]
[1778187732350,28.36,79877.09,0.0,-0.2598,0.00015,25.20494]
[1778187732630,28.36,79877.09,0.0,-0.2598,0.00015,25.20494]
[1778187732949,28.36,79877.09,0.0,-0.2598,0.00015,25.20494]
[1778187733263,28.36,79828.81,0.0,-0.26696,0.00015,25.54148]
[1778187733504,28.36,79828.81,0.0,-0.26696,0.00015,25.54148]
[1778187733550,28.36,79828.81,0.0,-0.26696,0.00015,25.54148]
[1778187734152,28.36,79828.81,0.0,-0.26696,0.00015,25.54148]
[1778187734327,28.36,79800.5,0.0,-0.2712,0.00015,25.73556]
[1778187734967,28.36,79800.5,0.0,-0.2712,0.00015,25.73556]
[1778187735064,28.36,79800.5,0.0,-0.2712,0.00015,25.73556]
[1778187735282,28.36,79810.81,0.0,-0.26966,0.00015,25.66531]
[1778187736043,28.36,79810.81,0.0,-0.26966,0.00015,25.66531]
[1778187736324,28.36,79817.18,0.0,-0.2687,0.00015,25.62159]
[1778187736929,28.36,79817.18,0.0,-0.2687,0.00015,25.62159]
[1778187736940,28.36,79817.18,0.0,-0.2687,0.00015,25.62159]
[1778187736996,28.36,79817.18,0.0,-0.2687,0.00015,25.62159]
[1778187737270,28.36,79817.18,0.0,-0.2687,0.00015,25.62159]
[1778187737342,28.36,79817.73,0.0,-0.26862,0.00015,25.61785]
[1778187738058,28.36,79817.73,0.0,-0.26862,0.00015,25.61785]
[1778187738064,28.36,79817.73,0.0,-0.26862,0.00015,25.61785]
[1778187738967,28.36,79818.9,0.0,-0.26844,0.00015,25.6099]
[1778187739119,28.36,79818.9,0.0,-0.26844,0.00015,25.6099]
[1778187739126,28.36,79818.9,0.0,-0.26844,0.00015,25.6099]
[1778187739213,28.36,79817.86,0.0,-0.2686,0.00015,25.6171]
[1778187740543,28.36,79819.14,0.0,-0.26841,0.00015,25.6084]
[1778187741954,28.36,79826.77,0.0,-0.26727,0.00015,25.55594]
[1778187741966,28.36,79826.77,0.0,-0.26727,0.00015,25.55594]
[1778187742177,28.36,79826.77,0.0,-0.26727,0.00015,25.55594]
[1778187742185,28.36,79839.93,0.0,-0.26531,0.00015,25.46503]
[1778187743464,28.36,79840.49,0.0,-0.26522,0.00015,25.46102]
[1778187743832,28.36,79840.49,0.0,-0.26522,0.00015,25.46094]
[1778187744705,28.36,79840.49,0.0,-0.26522,0.00015,25.46094]
[1778187744798,28.36,79840.49,0.0,-0.26522,0.00015,25.46094]
[1778187744870,28.36,79840.49,0.0,-0.26522,0.00015,25.46086]
[1778187745517,28.36,79840.49,0.0,-0.26522,0.00015,25.46086]
[1778187745565,28.36,79840.49,0.0,-0.26522,0.00015,25.46079]
[1778187746700,28.36,79840.49,0.0,-0.26522,0.00015,25.46079]
[1778187746822,28.36,79840.49,0.0,-0.26522,0.00015,25.46079]
[1778187747527,28.36,79840.49,0.0,-0.26521,0.00015,25.46071]
[1778187748758,28.36,79840.49,0.0,-0.26521,0.00015,25.46065]
[1778187748859,28.36,79838.27,0.0,-0.26554,0.00015,25.47596]
[1778187754374,28.36,79837.39,0.0,-0.26565,0.00015,25.47845]
[1778187759668,28.36,79840.28,0.0,-0.26522,0.00015,25.45838]
[1778187760724,28.36,79840.28,0.0,-0.26522,0.00015,25.45836]
[1778187760823,28.36,79836.34,0.0,-0.26581,0.00015,25.48563]
[1778187765843,28.36,79834.74,0.0,-0.26605,0.00015,25.49687]
[1778187771888,28.36,79837.48,0.0,-0.26565,0.00015,25.47819]
[1778187774319,28.36,79838.93,0.0,-0.26543,0.00015,25.46821]
[1778187776367,28.36,79844.59,0.0,-0.26459,0.00015,25.42901]
[1778187778920,28.36,79847.0,0.0,-0.26424,0.00015,25.41247]
[1778187778929,28.36,79847.0,0.0,-0.26424,0.00015,25.41247]
[1778187778931,28.36,79847.0,0.0,-0.26424,0.00015,25.41247]
[1778187779019,28.36,79848.21,0.0,-0.26406,0.00015,25.40412]
[1778187784593,28.36,79850.15,0.0,-0.26378,0.00015,25.39098]
[1778187790263,28.36,79851.23,0.0,-0.26363,0.00015,25.38384]
[1778187799074,28.36,79851.74,0.0,-0.26357,0.00015,25.38114]
[1778187804789,28.36,79850.96,0.0,-0.26369,0.00015,25.38691]
[1778187805808,28.36,79851.12,0.0,-0.26367,0.00015,25.38596]
[1778187810319,28.37,79861.28,0.0,-0.26217,0.00015,25.31542]
[1778187816194,28.37,79862.58,0.0,-0.26197,0.00015,25.30334]
[1778187821229,28.37,79863.07,0.0,-0.26191,0.00015,25.3005]
[1778187825144,28.37,79864.12,0.0,-0.26177,0.00015,25.29369]
[1778187831301,28.37,79864.12,0.0,-0.26179,0.00015,25.29498]
[1778187840202,28.38,79866.31,0.0,-0.26151,0.00015,25.28141]
[1778187846217,28.38,79866.31,0.0,-0.26151,0.00015,25.28161]
[1778187853742,28.39,79872.84,0.0,-0.26058,0.00015,25.23759]
[1778187859312,28.39,79872.84,0.0,-0.26062,0.00015,25.2392]
[1778187864531,28.39,79874.94,0.0,-0.26033,0.00015,25.22565]
[1778187870412,28.4,79867.44,0.0,-0.26146,0.00015,25.27934]
[1778187876177,28.4,79868.91,0.0,-0.26122,0.00015,25.26565]
[1778187876221,28.4,79868.91,0.0,-0.26122,0.00015,25.26565]
[1778187876230,28.4,79868.91,0.0,-0.26122,0.00015,25.26565]
[1778187882656,28.4,79869.93,0.0,-0.2611,0.00015,25.25979]
[1778187887693,28.4,79870.9,0.0,-0.26097,0.00015,25.25345]
[1778187892727,28.4,79870.61,0.0,-0.26102,0.00015,25.25584]
[1778187900621,28.4,79869.57,0.0,-0.26118,0.00015,25.26353]
[1778187905115,28.41,79926.19,0.0,-0.25292,0.00014,24.86277]
[1778187906968,28.41,79861.33,0.0,-0.26243,0.00015,25.32292]
[1778187907833,28.41,79861.33,0.0,-0.26243,0.00015,25.3229]
[1778187912910,28.41,79865.46,0.0,-0.26182,0.00015,25.29399]
[1778187918497,28.41,79865.46,0.0,-0.26182,0.00015,25.29404]
[1778187925668,28.41,79865.25,0.0,-0.26185,0.00015,25.29581]
[1778187929358,28.41,79862.79,0.0,-0.26222,0.00015,25.31329]
[1778187929558,28.41,79862.79,0.0,-0.26222,0.00015,25.31334]
[1778187930466,28.41,79852.47,0.0,-0.26375,0.00015,25.38527]
[1778187931032,28.41,79852.47,0.0,-0.26375,0.00015,25.38527]
[1778187937631,28.41,79851.38,0.0,-0.26389,0.00015,25.38942]
[1778187943077,28.41,79847.33,0.0,-0.2645,0.00015,25.41762]
[1778187950127,28.41,79846.97,0.0,-0.26455,0.00015,25.42018]
[1778187954394,28.41,79848.23,0.0,-0.26437,0.00015,25.41148]
[1778187961557,28.41,79847.46,0.0,-0.26448,0.00015,25.41706]
[1778187966778,28.41,79845.21,0.0,-0.26482,0.00015,25.43287]
[1778187968254,28.41,79832.77,0.0,-0.26667,0.00015,25.51883]
[1778187973020,28.41,79834.54,0.0,-0.26641,0.00015,25.50661]
[1778187973064,28.41,79834.54,0.0,-0.26641,0.00015,25.50661]
[1778187978300,28.41,79833.09,0.0,-0.26662,0.00015,25.51654]
[1778187981331,28.41,79824.63,0.0,-0.26788,0.00015,25.57463]
[1778187981347,28.41,79824.63,0.0,-0.26788,0.00015,25.57463]
[1778187981415,28.41,79824.63,0.0,-0.26788,0.00015,25.57463]
[1778187981456,28.41,79824.52,0.0,-0.2679,0.00015,25.57533]
[1778187982677,28.41,79824.52,0.0,-0.2679,0.00015,25.57528]
[1778187982712,28.41,79824.52,0.0,-0.2679,0.00015,25.57528]
[1778187983358,28.41,79822.91,0.0,-0.26814,0.00015,25.58636]
[1778187986456,28.41,79820.45,0.0,-0.26851,0.00015,25.60325]
[1778187986536,28.41,79820.45,0.0,-0.26851,0.00015,25.60325]
[1778187987386,28.41,79820.76,0.0,-0.26846,0.00015,25.60113]
[1778187988504,28.41,79820.76,0.0,-0.26846,0.00015,25.60113]
[1778187988515,28.41,79820.76,0.0,-0.26846,0.00015,25.60113]
[1778187988576,28.41,79814.35,0.0,-0.26942,0.00015,25.64502]
[1778187993611,28.41,79814.6,0.0,-0.26937,0.00015,25.63996]
[1778187995673,28.41,79819.03,0.0,-0.26871,0.00015,25.6098]
[1778188000713,28.41,79820.03,0.0,-0.26857,0.00015,25.6033]
[1778188002533,28.42,79820.03,0.0,-0.26857,0.00015,25.60338]
[1778188006784,28.42,79817.52,0.0,-0.26895,0.00015,25.62087]
[1778188012562,28.42,79813.77,0.0,-0.26951,0.00015,25.64666]
[1778188015364,28.42,79813.79,0.0,-0.26951,0.00015,25.64653]
[1778188015395,28.42,79813.79,0.0,-0.26951,0.00015,25.64653]
[1778188017049,28.42,79811.0,0.0,-0.26993,0.00015,25.6655]
[1778188017090,28.42,79811.0,0.0,-0.26993,0.00015,25.6655]
[1778188017192,28.42,79811.0,0.0,-0.26993,0.00015,25.6655]
[1778188017354,28.42,79811.0,0.0,-0.26993,0.00015,25.6655]
[1778188017687,28.42,79811.0,0.0,-0.26993,0.00015,25.6655]
[1778188017637,28.42,79804.26,0.0,-0.27094,0.00015,25.71128]
[1778188017797,28.42,79804.26,0.0,-0.27094,0.00015,25.71128]
[1778188017880,28.42,79804.26,0.0,-0.27094,0.00015,25.71128]
[1778188018129,28.42,79804.26,0.0,-0.27094,0.00015,25.71128]
[1778188018608,28.42,79784.11,0.0,-0.27398,0.00015,25.84749]
[1778188019310,28.42,79784.11,0.0,-0.27398,0.00015,25.84749]
[1778188019324,28.42,79784.11,0.0,-0.27398,0.00015,25.84749]
[1778188019349,28.42,79784.11,0.0,-0.27398,0.00015,25.84749]
[1778188019383,28.42,79784.11,0.0,-0.27398,0.00015,25.84749]
[1778188019558,28.42,79784.11,0.0,-0.27398,0.00015,25.84749]
[1778188019592,28.42,79784.11,0.0,-0.27398,0.00015,25.84749]
[1778188019614,28.43,79773.92,0.0,-0.27562,0.00015,25.92047]
[1778188019766,28.43,79773.92,0.0,-0.27562,0.00015,25.92047]
[1778188020268,28.43,79773.92,0.0,-0.27562,0.00015,25.92047]
[1778188020298,28.43,79773.92,0.0,-0.27562,0.00015,25.92047]
[1778188020621,28.43,79773.3,0.0,-0.27571,0.00015,25.92461]
[1778188021382,28.43,79773.3,0.0,-0.27571,0.00015,25.92461]
[1778188021395,28.43,79773.3,0.0,-0.27571,0.00015,25.92461]
[1778188021690,28.45,79777.18,0.0,-0.27523,0.00015,25.90331]
[1778188021994,28.45,79777.18,0.0,-0.27523,0.00015,25.90331]
[1778188022016,28.45,79777.18,0.0,-0.27523,0.00015,25.90331]
[1778188022033,28.45,79777.18,0.0,-0.27523,0.00015,25.90331]
[1778188022776,28.45,79776.14,0.0,-0.2754,0.00015,25.91113]
[1778188023357,28.45,79776.14,0.0,-0.2754,0.00015,25.91113]
[1778188023380,28.45,79776.14,0.0,-0.2754,0.00015,25.91113]
[1778188023698,28.45,79766.01,0.0,-0.27694,0.00015,25.97859]
[1778188023785,28.45,79766.01,0.0,-0.27694,0.00015,25.97859]
[1778188023839,28.45,79766.01,0.0,-0.27694,0.00015,25.97859]
[1778188024666,28.47,79766.01,0.0,-0.27704,0.00015,25.98333]
[1778188025948,28.47,79765.01,0.0,-0.2772,0.00015,25.9903]
[1778188026255,28.47,79765.01,0.0,-0.2772,0.00015,25.9903]
[1778188026677,28.47,79763.95,0.0,-0.27736,0.00015,25.99732]
[1778188027522,28.47,79763.95,0.0,-0.27736,0.00015,25.99732]
[1778188027553,28.47,79763.95,0.0,-0.27736,0.00015,25.99732]
[1778188027692,28.47,79748.94,0.0,-0.27966,0.00015,26.09703]
[1778188028394,28.47,79748.94,0.0,-0.27966,0.00015,26.09703]
[1778188028437,28.47,79748.94,0.0,-0.27966,0.00015,26.09703]
[1778188028690,28.47,79751.92,0.0,-0.2792,0.00015,26.07742]
[1778188033637,28.47,79759.59,0.0,-0.27806,0.00015,26.02816]
[1778188033657,28.47,79759.59,0.0,-0.27806,0.00015,26.02816]
[1778188033668,28.47,79759.59,0.0,-0.27806,0.00015,26.02816]
[1778188038761,28.48,79751.19,0.0,-0.27939,0.00015,26.08584]
[1778188040291,28.48,79751.57,0.0,-0.27934,0.00015,26.08372]
[1778188040379,28.48,79751.57,0.0,-0.27934,0.00015,26.08372]
[1778188045810,28.49,79748.48,0.0,-0.27986,0.00015,26.10602]
[1778188050739,28.49,79759.92,0.0,-0.27815,0.00015,26.03228]
[1778188051914,28.5,79763.65,0.0,-0.27758,0.00015,26.00487]
[1778188051951,28.5,79763.65,0.0,-0.27758,0.00015,26.00487]
[1778188052181,28.5,79763.65,0.0,-0.27758,0.00015,26.00487]
[1778188054370,28.5,79761.62,0.0,-0.27789,0.00015,26.01829]
[1778188054378,28.5,79761.62,0.0,-0.27789,0.00015,26.01829]
[1778188054644,28.5,79760.63,0.0,-0.27806,0.00015,26.0256]
[1778188056209,28.5,79760.63,0.0,-0.27806,0.00015,26.0256]
[1778188056264,28.5,79760.63,0.0,-0.27806,0.00015,26.0256]
[1778188056273,28.5,79760.63,0.0,-0.27806,0.00015,26.0256]
[1778188061319,28.51,79757.68,0.0,-0.27855,0.00015,26.04725]
[1778188061421,28.51,79757.16,0.0,-0.27864,0.00015,26.05108]
[1778188064519,28.51,79751.33,0.0,-0.27954,0.00015,26.09018]
[1778188067099,28.51,79749.58,0.0,-0.27983,0.00015,26.10271]
[1778188067136,28.51,79749.58,0.0,-0.27983,0.00015,26.10271]
[1778188067234,28.51,79750.22,0.0,-0.27974,0.00015,26.09889]
[1778188070045,28.52,79750.36,0.0,-0.27974,0.00015,26.09871]
[1778188070055,28.52,79750.36,0.0,-0.27974,0.00015,26.09871]
[1778188070145,28.52,79751.96,0.0,-0.2795,0.00015,26.08858]
[1778188073253,28.52,79752.61,0.0,-0.27942,0.00015,26.08504]
[1778188073297,28.52,79752.61,0.0,-0.27942,0.00015,26.08504]
[1778188073398,28.52,79753.75,0.0,-0.27926,0.00015,26.07793]
[1778188076197,28.52,79753.82,0.0,-0.27926,0.00015,26.07821]
[1778188076267,28.52,79753.82,0.0,-0.27926,0.00015,26.07821]
[1778188076275,28.52,79753.82,0.0,-0.27926,0.00015,26.07821]
[1778188078574,28.53,79746.18,0.0,-0.28044,0.00015,26.12902]
[1778188078610,28.53,79746.18,0.0,-0.28044,0.00015,26.12902]
[1778188079114,28.53,79744.55,0.0,-0.2807,0.00015,26.14034]
[1778188079149,28.53,79744.55,0.0,-0.2807,0.00015,26.14034]
[1778188084151,28.56,79736.54,0.0,-0.28212,0.00015,26.20141]
[1778188084432,28.56,79736.54,0.0,-0.28212,0.00015,26.20141]
[1778188084571,28.56,79736.54,0.0,-0.28212,0.00015,26.20141]
[1778188084817,28.56,79734.93,0.0,-0.28237,0.00015,26.21209]
[1778188086816,28.56,79720.19,0.0,-0.28464,0.00015,26.30774]
[1778188088264,28.56,79720.72,0.0,-0.28456,0.00015,26.30452]
[1778188088296,28.56,79720.72,0.0,-0.28456,0.00015,26.30452]
[1778188088591,28.56,79725.28,0.0,-0.28387,0.00015,26.2753]
[1778188088976,28.56,79725.28,0.0,-0.28387,0.00015,26.2753]
[1778188091291,28.56,79717.69,0.0,-0.28504,0.00015,26.32449]
[1778188091388,28.57,79716.29,0.0,-0.28526,0.00015,26.33382]
[1778188096771,28.57,79714.43,0.0,-0.28556,0.00015,26.34638]
[1778188101302,28.57,79712.06,0.0,-0.28594,0.00015,26.36234]
[1778188101379,28.57,79715.93,0.0,-0.28536,0.00015,26.33809]
[1778188103631,28.57,79709.56,0.0,-0.28634,0.00015,26.37914]
[1778188105066,28.58,79707.73,0.0,-0.28663,0.00015,26.39108]
[1778188105091,28.58,79707.73,0.0,-0.28663,0.00015,26.39108]
[1778188105195,28.58,79707.73,0.0,-0.28663,0.00015,26.39108]
[1778188105211,28.58,79707.73,0.0,-0.28663,0.00015,26.39108]
[1778188105670,28.58,79707.73,0.0,-0.28663,0.00015,26.39108]
[1778188107837,28.58,79708.17,0.0,-0.28663,0.00015,26.39099]
[1778188107914,28.59,79714.75,0.0,-0.28563,0.00015,26.34943]
[1778188108325,28.59,79714.75,0.0,-0.28563,0.00015,26.34943]
[1778188108508,28.59,79714.75,0.0,-0.28563,0.00015,26.34943]
[1778188108712,28.59,79683.43,0.0,-0.29046,0.00015,26.54841]
[1778188109281,28.59,79683.43,0.0,-0.29046,0.00015,26.54841]
[1778188109680,28.59,79683.55,0.0,-0.29048,0.00015,26.54934]
[1778188109911,28.59,79683.55,0.0,-0.29048,0.00015,26.54934]
[1778188110254,28.59,79683.55,0.0,-0.29048,0.00015,26.54934]
[1778188110336,28.59,79683.55,0.0,-0.29048,0.00015,26.54934]
[1778188110418,28.59,79683.55,0.0,-0.29048,0.00015,26.54934]
[1778188110476,28.59,79683.55,0.0,-0.29048,0.00015,26.54934]
[1778188110809,28.6,79682.58,0.0,-0.29067,0.00015,26.55709]
[1778188111837,28.6,79682.58,0.0,-0.29067,0.00015,26.55709]
[1778188111860,28.6,79682.58,0.0,-0.29067,0.00015,26.55709]
[1778188111865,28.61,79685.18,0.0,-0.29028,0.00015,26.53894]
[1778188112637,28.61,79685.18,0.0,-0.29028,0.00015,26.53894]
[1778188112668,28.61,79685.18,0.0,-0.29028,0.00015,26.53894]
[1778188112778,28.61,79685.18,0.0,-0.29028,0.00015,26.53894]
[1778188112879,28.61,79685.9,0.0,-0.29018,0.00015,26.5346]
[1778188118318,28.61,79683.1,0.0,-0.29064,0.00015,26.55324]
[1778188119510,28.61,79683.1,0.0,-0.29064,0.00015,26.55324]
[1778188122145,28.61,79683.98,0.0,-0.29051,0.00015,26.54825]
[1778188122837,28.61,79686.79,0.0,-0.29008,0.00015,26.53078]
[1778188123411,28.61,79697.06,0.0,-0.2885,0.00015,26.46623]
[1778188124147,28.61,79697.06,0.0,-0.2885,0.00015,26.46623]
[1778188124197,28.61,79697.06,0.0,-0.2885,0.00015,26.46623]
[1778188124658,28.61,79697.06,0.0,-0.2885,0.00015,26.46623]
[1778188124908,28.61,79697.06,0.0,-0.2885,0.00015,26.46623]
[1778188124757,28.62,79699.01,0.0,-0.28826,0.00015,26.45649]
[1778188125477,28.62,79699.01,0.0,-0.28826,0.00015,26.45649]
[1778188125489,28.62,79699.01,0.0,-0.28826,0.00015,26.45649]
[1778188125821,28.62,79700.19,0.0,-0.28809,0.00015,26.44929]
[1778188126297,28.62,79700.19,0.0,-0.28809,0.00015,26.44929]
[1778188126307,28.62,79700.19,0.0,-0.28809,0.00015,26.44929]
[1778188126342,28.62,79700.19,0.0,-0.28809,0.00015,26.44929]
[1778188126456,28.62,79700.19,0.0,-0.28809,0.00015,26.44929]
[1778188126832,28.63,79701.84,0.0,-0.28784,0.00015,26.43912]
[1778188128086,28.63,79701.84,0.0,-0.28785,0.00015,26.4394]
[1778188133104,28.64,79700.04,0.0,-0.2882,0.00015,26.45394]
[1778188133379,28.64,79700.04,0.0,-0.2882,0.00015,26.45394]
[1778188133853,28.64,79700.71,0.0,-0.2881,0.00015,26.44994]
[1778188136644,28.64,79693.05,0.0,-0.28929,0.00015,26.49874]
[1778188136652,28.64,79693.05,0.0,-0.28929,0.00015,26.49874]
[1778188136680,28.64,79693.05,0.0,-0.28929,0.00015,26.49874]
[1778188136849,28.64,79693.05,0.0,-0.28929,0.00015,26.49874]
[1778188136867,28.64,79693.05,0.0,-0.28929,0.00015,26.49874]
[1778188136830,28.64,79690.35,0.0,-0.28971,0.00015,26.51592]
[1778188137421,28.64,79690.35,0.0,-0.28971,0.00015,26.51592]
[1778188137457,28.64,79690.35,0.0,-0.28971,0.00015,26.51592]
[1778188137607,28.64,79690.35,0.0,-0.28971,0.00015,26.51592]
[1778188137877,28.64,79690.35,0.0,-0.28971,0.00015,26.51592]
[1778188137707,28.64,79682.64,0.0,-0.2909,0.00015,26.56445]
[1778188138191,28.64,79682.64,0.0,-0.2909,0.00015,26.56445]
[1778188138225,28.64,79682.64,0.0,-0.2909,0.00015,26.56445]
[1778188138584,28.64,79682.64,0.0,-0.2909,0.00015,26.56445]
[1778188138730,28.64,79682.64,0.0,-0.2909,0.00015,26.56445]
[1778188138753,28.64,79682.64,0.0,-0.2909,0.00015,26.56445]
[1778188138784,28.64,79682.64,0.0,-0.2909,0.00015,26.56445]
[1778188138808,28.64,79682.64,0.0,-0.2909,0.00015,26.56445]
[1778188138819,28.64,79682.64,0.0,-0.2909,0.00015,26.56445]
[1778188138868,28.65,79680.2,0.0,-0.2913,0.00015,26.58083]
[1778188138942,28.65,79680.2,0.0,-0.2913,0.00015,26.58083]
[1778188138973,28.65,79680.2,0.0,-0.2913,0.00015,26.58083]
[1778188139002,28.65,79680.2,0.0,-0.2913,0.00015,26.58083]
[1778188139035,28.65,79680.2,0.0,-0.2913,0.00015,26.58083]
[1778188139065,28.65,79680.2,0.0,-0.2913,0.00015,26.58083]
[1778188139522,28.65,79672.14,0.0,-0.29256,0.00015,26.63146]
[1778188140735,28.65,79672.14,0.0,-0.29256,0.00015,26.63146]
[1778188140770,28.65,79672.14,0.0,-0.29256,0.00015,26.63146]
[1778188141477,28.65,79673.12,0.0,-0.29242,0.00015,26.62572]
[1778188141505,28.65,79673.12,0.0,-0.29242,0.00015,26.62572]
[1778188144631,28.67,79671.62,0.0,-0.29275,0.00015,26.63927]
[1778188144797,28.67,79671.27,0.0,-0.29281,0.00015,26.64178]
[1778188150551,28.67,79674.04,0.0,-0.29243,0.00015,26.62672]
[1778188155591,28.68,79672.96,0.0,-0.29264,0.00015,26.63517]
[1778188160694,28.68,79671.82,0.0,-0.29283,0.00015,26.64255]
[1778188165379,28.69,79664.82,0.0,-0.29394,0.00015,26.68716]
[1778188165389,28.69,79664.82,0.0,-0.29394,0.00015,26.68716]
[1778188165661,28.69,79664.82,0.0,-0.29395,0.00015,26.68748]
[1778188170696,28.7,79666.74,0.0,-0.29369,0.00015,26.67729]
[1778188175732,28.7,79666.36,0.0,-0.29378,0.00015,26.67813]
[1778188180766,28.71,79664.7,0.0,-0.29409,0.00015,26.69057]
[1778188185548,28.77,79671.12,0.0,-0.29343,0.00015,26.66511]
[1778188185660,28.77,79671.12,0.0,-0.29343,0.00015,26.66511]
[1778188185674,28.77,79671.12,0.0,-0.29343,0.00015,26.66511]
[1778188185690,28.77,79671.12,0.0,-0.29343,0.00015,26.66511]
[1778188185754,28.77,79671.12,0.0,-0.29343,0.00015,26.66511]
[1778188185854,28.77,79675.1,0.0,-0.29282,0.00015,26.64089]
[1778188186485,28.77,79675.1,0.0,-0.29282,0.00015,26.64089]
[1778188186502,28.77,79675.1,0.0,-0.29282,0.00015,26.64089]
[1778188186816,28.78,79675.1,0.0,-0.29291,0.00015,26.64457]
[1778188187157,28.78,79675.1,0.0,-0.29291,0.00015,26.64457]
[1778188187202,28.78,79675.1,0.0,-0.29291,0.00015,26.64457]
[1778188187818,28.8,79677.61,0.0,-0.29261,0.00015,26.6328]
[1778188188043,28.8,79677.61,0.0,-0.29261,0.00015,26.6328]
[1778188188258,28.8,79677.61,0.0,-0.29261,0.00015,26.6328]
[1778188188285,28.8,79677.61,0.0,-0.29261,0.00015,26.6328]
[1778188188825,28.81,79677.49,0.0,-0.29272,0.00015,26.63719]
[1778188190088,28.81,79676.79,0.0,-0.29283,0.00015,26.64187]
[1778188190986,28.82,79678.2,0.0,-0.2927,0.00015,26.63675]
[1778188192169,28.83,79678.45,0.0,-0.29267,0.00015,26.63556]
[1778188192896,28.83,79678.3,0.0,-0.2927,0.00015,26.63684]
[1778188197924,28.83,79678.53,0.0,-0.2927,0.00015,26.63682]
[1778188202950,28.84,79678.92,0.0,-0.29268,0.00015,26.63615]
[1778188205244,28.84,79678.94,0.0,-0.2927,0.00015,26.63706]
[1778188205262,28.84,79678.94,0.0,-0.2927,0.00015,26.63706]
[1778188206559,28.84,79678.98,0.0,-0.2927,0.00015,26.63716]
[1778188206952,28.86,79678.93,0.0,-0.29279,0.00015,26.64083]
[1778188211990,28.92,79679.69,0.0,-0.29305,0.00015,26.65198]
[1778188218032,28.98,79679.47,0.0,-0.29349,0.00015,26.67029]
[1778188220911,28.98,79679.47,0.0,-0.29349,0.00015,26.67029]
[1778188221004,29.01,79679.61,0.0,-0.29365,0.00015,26.67707]
[1778188224708,29.02,79692.03,0.0,-0.29177,0.00015,26.60204]
[1778188230040,29.02,79692.06,0.0,-0.2918,0.00015,26.60312]
[1778188233215,29.03,79696.14,0.0,-0.29119,0.00015,26.57579]
[1778188233300,29.03,79696.14,0.0,-0.29119,0.00015,26.57579]
[1778188234251,29.03,79697.12,0.0,-0.29105,0.00015,26.57007]
[1778188234285,29.03,79697.12,0.0,-0.29105,0.00015,26.57007]
[1778188235393,29.03,79702.06,0.0,-0.2903,0.00015,26.5399]
[1778188235399,29.03,79702.06,0.0,-0.2903,0.00015,26.5399]
[1778188235636,29.03,79702.06,0.0,-0.2903,0.00015,26.5399]
[1778188235841,29.03,79703.6,0.0,-0.29007,0.00015,26.53073]
[1778188241196,29.03,79708.53,0.0,-0.28934,0.00015,26.50066]
[1778188246231,29.03,79711.59,0.0,-0.28888,0.00015,26.48195]
[1778188251508,29.04,79712.97,0.0,-0.28868,0.00015,26.47364]
[1778188251560,29.04,79712.97,0.0,-0.28868,0.00015,26.47364]
[1778188251877,29.04,79712.97,0.0,-0.28868,0.00015,26.47364]
[1778188251883,29.04,79712.97,0.0,-0.28868,0.00015,26.47364]
[1778188251941,29.04,79715.34,0.0,-0.28832,0.00015,26.45902]
[1778188256043,29.04,79717.35,0.0,-0.28802,0.00015,26.44671]
[1778188256049,29.04,79717.35,0.0,-0.28802,0.00015,26.44671]
[1778188256053,29.04,79717.35,0.0,-0.28802,0.00015,26.44671]
[1778188256058,29.04,79715.75,0.0,-0.28826,0.00015,26.45677]
[1778188256085,29.04,79715.75,0.0,-0.28826,0.00015,26.45677]
[1778188256184,29.04,79715.75,0.0,-0.28826,0.00015,26.45677]
[1778188256207,29.04,79715.75,0.0,-0.28826,0.00015,26.45677]
[1778188256432,29.04,79715.75,0.0,-0.28826,0.00015,26.45677]
[1778188256680,29.04,79715.75,0.0,-0.28826,0.00015,26.45677]
[1778188256721,29.04,79715.75,0.0,-0.28826,0.00015,26.45677]
[1778188256984,29.04,79707.23,0.0,-0.28957,0.00015,26.51012]
[1778188258145,29.04,79704.16,0.0,-0.29004,0.00015,26.52946]
[1778188258984,29.04,79704.16,0.0,-0.29004,0.00015,26.52946]
[1778188259142,29.04,79706.28,0.0,-0.28973,0.00015,26.51662]
[1778188259168,29.04,79706.28,0.0,-0.28973,0.00015,26.51662]
[1778188259328,29.04,79706.28,0.0,-0.28973,0.00015,26.51693]
[1778188262136,29.04,79710.27,0.0,-0.28914,0.00015,26.49283]
[1778188262168,29.04,79710.27,0.0,-0.28914,0.00015,26.49283]
[1778188262203,29.04,79710.27,0.0,-0.28914,0.00015,26.49283]
[1778188262236,29.04,79710.27,0.0,-0.28914,0.00015,26.49283]
[1778188262348,29.04,79710.27,0.0,-0.28914,0.00015,26.49286]
[1778188264254,29.04,79711.11,0.0,-0.28902,0.00015,26.48769]
[1778188264258,29.04,79711.11,0.0,-0.28902,0.00015,26.48769]
[1778188264363,29.04,79711.11,0.0,-0.28902,0.00015,26.48773]
[1778188268020,29.05,79711.62,0.0,-0.28894,0.00015,26.48466]
[1778188268034,29.05,79711.62,0.0,-0.28894,0.00015,26.48466]
[1778188268035,29.05,79711.52,0.0,-0.28896,0.00015,26.48533]
[1778188273539,29.05,79713.63,0.0,-0.28864,0.00015,26.47246]
[1778188278671,29.05,79716.75,0.0,-0.28818,0.00015,26.45352]
[1778188284505,29.05,79722.35,0.0,-0.28735,0.00015,26.41947]
[1778188289091,29.05,79721.92,0.0,-0.28743,0.00015,26.42258]
[1778188289136,29.05,79724.44,0.0,-0.28705,0.00015,26.40697]
[1778188290521,29.05,79724.78,0.0,-0.287,0.00015,26.405]
[1778188290525,29.05,79724.78,0.0,-0.287,0.00015,26.405]
[1778188290866,29.05,79724.78,0.0,-0.287,0.00015,26.405]
[1778188291017,29.05,79724.66,0.0,-0.28701,0.00015,26.40246]
[1778188291349,29.05,79724.66,0.0,-0.28701,0.00015,26.40246]
[1778188291376,29.05,79724.66,0.0,-0.28701,0.00015,26.40246]
[1778188291919,29.06,79736.42,0.0,-0.28523,0.00015,26.32877]
[1778188292820,29.06,79736.42,0.0,-0.28523,0.00015,26.32877]
[1778188292872,29.06,79736.42,0.0,-0.28523,0.00015,26.32877]
[1778188293058,29.06,79736.42,0.0,-0.28523,0.00015,26.32877]
[1778188293736,29.06,79742.18,0.0,-0.28437,0.00015,26.29266]
[1778188293743,29.06,79742.18,0.0,-0.28437,0.00015,26.29266]
[1778188293830,29.06,79743.36,0.0,-0.2842,0.00015,26.28539]
[1778188299523,29.06,79743.6,0.0,-0.28419,0.00015,26.28499]
[1778188304623,29.07,79743.05,0.0,-0.2843,0.00015,26.28983]
[1778188310687,29.07,79742.4,0.0,-0.28445,0.00015,26.29601]
[1778188315729,29.08,79743.22,0.0,-0.28436,0.00015,26.29241]
[1778188320852,29.08,79743.13,0.0,-0.2844,0.00015,26.29428]
[1778188326799,29.09,79747.5,0.0,-0.2838,0.00015,26.26907]
[1778188330110,29.09,79750.13,0.0,-0.28342,0.00015,26.25315]
[1778188331106,29.1,79753.02,0.0,-0.283,0.00015,26.23547]
[1778188336148,29.1,79757.83,0.0,-0.28231,0.00015,26.20624]
[1778188336344,29.1,79758.72,0.0,-0.28219,0.00015,26.20094]
[1778188336351,29.1,79758.72,0.0,-0.28219,0.00015,26.20094]
[1778188336367,29.1,79758.72,0.0,-0.28219,0.00015,26.20094]
[1778188336723,29.1,79758.72,0.0,-0.28219,0.00015,26.20094]
[1778188336870,29.1,79758.72,0.0,-0.28219,0.00015,26.20131]
[1778188337547,29.1,79758.72,0.0,-0.28219,0.00015,26.20131]
[1778188337593,29.1,79758.72,0.0,-0.28219,0.00015,26.20131]
[1778188337877,29.11,79759.32,0.0,-0.28211,0.00015,26.19786]
[1778188338814,29.11,79759.32,0.0,-0.28211,0.00015,26.19786]
[1778188340432,29.11,79759.44,0.0,-0.28211,0.00015,26.19783]
[1778188340435,29.11,79759.44,0.0,-0.28211,0.00015,26.19783]
[1778188340780,29.11,79759.44,0.0,-0.28211,0.00015,26.19783]
[1778188340898,29.11,79759.44,0.0,-0.28212,0.00015,26.1982]
[1778188345933,29.12,79759.65,0.0,-0.28213,0.00015,26.19862]
[1778188350972,29.12,79761.37,0.0,-0.28191,0.00015,26.18942]
[1778188356009,29.13,79761.9,0.0,-0.28185,0.00015,26.1843]
[1778188357447,29.13,79762.24,0.0,-0.28181,0.00015,26.18249]
[1778188358067,29.13,79767.05,0.0,-0.2811,0.00015,26.15218]
[1778188363847,29.14,79769.72,0.0,-0.28074,0.00015,26.13698]
[1778188369098,29.14,79768.57,0.0,-0.28096,0.00015,26.14647]
[1778188373123,29.15,79757.81,0.0,-0.28259,0.00015,26.21617]
[1778188379786,29.15,79758.97,0.0,-0.28245,0.00015,26.21018]
[1778188385740,29.16,79759.14,0.0,-0.28247,0.00015,26.21106]
[1778188391250,29.17,79764.43,0.0,-0.28172,0.00015,26.17916]
[1778188396805,29.17,79764.41,0.0,-0.28175,0.00015,26.18073]
[1778188401882,29.18,79764.53,0.0,-0.28176,0.00015,26.18109]
[1778188402328,29.18,79764.38,0.0,-0.28179,0.00015,26.18259]
[1778188402533,29.18,79764.38,0.0,-0.28179,0.00015,26.18259]
[1778188402847,29.18,79764.38,0.0,-0.28179,0.00015,26.18259]
[1778188402873,29.18,79764.38,0.0,-0.28179,0.00015,26.18259]
[1778188402953,29.18,79764.38,0.0,-0.28179,0.00015,26.18259]
[1778188402989,29.18,79790.38,0.0,-0.27793,0.00015,26.01629]
[1778188403887,29.18,79796.83,0.0,-0.27698,0.00015,25.97493]
[1778188404450,29.18,79796.83,0.0,-0.27698,0.00015,25.97493]
[1778188404615,29.18,79796.83,0.0,-0.27698,0.00015,25.97493]
[1778188405063,29.18,79796.83,0.0,-0.27698,0.00015,25.97493]
[1778188405132,29.18,79797.51,0.0,-0.27689,0.00015,25.97086]
[1778188406461,29.18,79797.34,0.0,-0.27692,0.00015,25.97228]
[1778188407221,29.18,79798.15,0.0,-0.27681,0.00015,25.96736]
[1778188407247,29.18,79798.15,0.0,-0.27681,0.00015,25.96736]
[1778188407507,29.18,79798.15,0.0,-0.27681,0.00015,25.96736]
[1778188407706,29.18,79798.15,0.0,-0.27681,0.00015,25.96736]
[1778188407759,29.18,79798.15,0.0,-0.27681,0.00015,25.96736]
[1778188408196,29.18,79770.82,0.0,-0.28087,0.00015,26.14321]
[1778188408620,29.18,79770.82,0.0,-0.28087,0.00015,26.14321]
[1778188408836,29.18,79764.16,0.0,-0.28187,0.00015,26.18582]
[1778188409710,29.18,79764.16,0.0,-0.28187,0.00015,26.18582]
[1778188409732,29.18,79764.16,0.0,-0.28187,0.00015,26.18582]
[1778188409745,29.18,79764.24,0.0,-0.28186,0.00015,26.18549]
[1778188411144,29.18,79764.24,0.0,-0.28186,0.00015,26.18549]
[1778188412041,29.19,79764.24,0.0,-0.28185,0.00015,26.18238]
[1778188414899,29.19,79765.1,0.0,-0.28173,0.00015,26.17727]
[1778188415093,29.19,79765.1,0.0,-0.28173,0.00015,26.17727]
[1778188415105,29.19,79765.18,0.0,-0.28172,0.00015,26.17693]
[1778188415928,29.19,79765.18,0.0,-0.28172,0.00015,26.17693]
[1778188415956,29.19,79765.18,0.0,-0.28172,0.00015,26.17693]
[1778188415975,29.19,79765.18,0.0,-0.28172,0.00015,26.17693]
[1778188416082,29.19,79765.18,0.0,-0.28172,0.00015,26.17693]
[1778188416116,29.19,79765.18,0.0,-0.28172,0.00015,26.17693]
[1778188416158,29.19,79776.31,0.0,-0.28007,0.00015,26.10617]
[1778188416620,29.19,79776.31,0.0,-0.28007,0.00015,26.10617]
[1778188416625,29.19,79776.31,0.0,-0.28007,0.00015,26.10617]
[1778188416827,29.19,79782.11,0.0,-0.27921,0.00015,26.0692]
[1778188417545,29.19,79782.11,0.0,-0.27921,0.00015,26.0692]
[1778188417579,29.19,79782.11,0.0,-0.27921,0.00015,26.0692]
[1778188418930,29.19,79785.91,0.0,-0.27865,0.00015,26.04502]
[1778188419010,29.19,79785.07,0.0,-0.27878,0.00015,26.05072]
[1778188419375,29.19,79785.07,0.0,-0.27878,0.00015,26.05072]
[1778188419407,29.19,79785.07,0.0,-0.27878,0.00015,26.05072]
[1778188419458,29.19,79784.99,0.0,-0.27879,0.00015,26.05124]
[1778188420699,29.19,79784.99,0.0,-0.27879,0.00015,26.05124]
[1778188420800,29.19,79792.0,0.0,-0.27777,0.00015,26.00676]
[1778188424845,29.2,79794.09,0.0,-0.27748,0.00015,25.9944]
[1778188425217,29.2,79793.95,0.0,-0.27751,0.00015,25.99569]
[1778188426882,29.2,79794.11,0.0,-0.27749,0.00015,25.99506]
[1778188427021,29.2,79793.82,0.0,-0.27755,0.00015,25.99732]
[1778188433556,29.21,79792.82,0.0,-0.27775,0.00015,26.00654]
[1778188438593,29.22,79788.65,0.0,-0.27841,0.00015,26.03529]
[1778188440626,29.22,79788.61,0.0,-0.27843,0.00015,26.03593]
[1778188441153,29.22,79788.61,0.0,-0.27843,0.00015,26.03593]
[1778188446181,29.22,79795.64,0.0,-0.27743,0.00015,25.99276]
[1778188448032,29.23,79792.21,0.0,-0.27796,0.00015,26.01569]
[1778188448089,29.23,79792.21,0.0,-0.27796,0.00015,26.01569]
[1778188448741,29.23,79792.29,0.0,-0.27796,0.00015,26.01558]
[1778188448769,29.23,79792.29,0.0,-0.27796,0.00015,26.01558]
[1778188449374,29.23,79791.7,0.0,-0.27805,0.00015,26.01978]
[1778188449408,29.23,79791.7,0.0,-0.27805,0.00015,26.01978]
[1778188449497,29.23,79791.7,0.0,-0.27805,0.00015,26.01978]
[1778188450003,29.23,79791.49,0.0,-0.27809,0.00015,26.02153]
[1778188456072,29.24,79792.96,0.0,-0.27792,0.00015,26.01411]
[1778188462760,29.25,79792.96,0.0,-0.27799,0.00015,26.01743]
[1778188468029,29.26,79792.66,0.0,-0.27807,0.00015,26.02104]
[1778188473839,29.27,79791.96,0.0,-0.27822,0.00015,26.02495]
[1778188478874,29.27,79791.89,0.0,-0.27828,0.00015,26.02742]
[1778188483908,29.28,79791.97,0.0,-0.27831,0.00015,26.02892]
[1778188488943,29.29,79792.15,0.0,-0.27833,0.00015,26.02976]
[1778188493979,29.29,79788.17,0.0,-0.27896,0.00015,26.05714]
[1778188501034,29.3,79789.52,0.0,-0.27881,0.00015,26.05107]
[1778188506364,29.31,79790.59,0.0,-0.27869,0.00015,26.04606]
[1778188507150,29.31,79790.59,0.0,-0.27869,0.00015,26.04606]
[1778188507161,29.31,79790.59,0.0,-0.27869,0.00015,26.04606]
[1778188507296,29.31,79785.31,0.0,-0.27948,0.00015,26.08016]
[1778188508163,29.31,79785.31,0.0,-0.27948,0.00015,26.08016]
[1778188508176,29.31,79785.31,0.0,-0.27948,0.00015,26.08016]
[1778188509226,29.31,79781.67,0.0,-0.28003,0.00015,26.10369]
[1778188509240,29.31,79781.67,0.0,-0.28003,0.00015,26.10369]
[1778188509289,29.31,79781.67,0.0,-0.28003,0.00015,26.10369]
[1778188509284,29.31,79779.17,0.0,-0.28041,0.00015,26.1199]
[1778188511274,29.31,79779.17,0.0,-0.28041,0.00015,26.12018]
[1778188511284,29.31,79779.17,0.0,-0.28041,0.00015,26.12018]
[1778188511277,29.31,79777.41,0.0,-0.28068,0.00015,26.13163]
[1778188512338,29.31,79776.59,0.0,-0.28081,0.00015,26.13711]
[1778188517366,29.32,79773.18,0.0,-0.28134,0.00015,26.15995]
[1778188522398,29.32,79768.07,0.0,-0.28213,0.00015,26.19341]
[1778188527398,29.33,79759.92,0.0,-0.28336,0.00015,26.24572]
[1778188529393,29.33,79759.3,0.0,-0.28346,0.00015,26.2499]
[1778188530334,29.33,79759.3,0.0,-0.28346,0.00015,26.2499]
[1778188530707,29.33,79759.42,0.0,-0.28344,0.00015,26.24928]
[1778188530740,29.33,79759.42,0.0,-0.28344,0.00015,26.24928]
[1778188535938,29.33,79753.71,0.0,-0.28429,0.00015,26.28223]
[1778188541319,29.33,79755.46,0.0,-0.28404,0.00015,26.27186]
[1778188544385,29.33,79755.83,0.0,-0.28399,0.00015,26.26984]
[1778188545348,29.33,79755.97,0.0,-0.28398,0.00015,26.26906]
[1778188550331,29.33,79755.58,0.0,-0.28404,0.00015,26.27189]
[1778188550351,29.33,79755.58,0.0,-0.28404,0.00015,26.27189]
[1778188555421,29.34,79754.94,0.0,-0.28416,0.00015,26.27671]
[1778188560623,29.34,79752.81,0.0,-0.28449,0.00015,26.29092]
[1778188563059,29.34,79741.62,0.0,-0.28617,0.00015,26.36096]
[1778188563117,29.34,79741.62,0.0,-0.28617,0.00015,26.36096]
[1778188564026,29.34,79738.71,0.0,-0.28661,0.00015,26.37911]
[1778188564080,29.34,79738.71,0.0,-0.28661,0.00015,26.37911]
[1778188564764,29.34,79736.03,0.0,-0.28701,0.00015,26.39579]
[1778188564770,29.34,79736.03,0.0,-0.28701,0.00015,26.39579]
[1778188564852,29.34,79736.03,0.0,-0.28701,0.00015,26.39579]
[1778188564936,29.34,79736.03,0.0,-0.28701,0.00015,26.39579]
[1778188565681,29.34,79733.92,0.0,-0.28733,0.00015,26.40897]
[1778188565749,29.34,79732.28,0.0,-0.28758,0.00015,26.41921]
[1778188566793,29.34,79732.28,0.0,-0.28758,0.00015,26.41921]
[1778188566838,29.34,79733.21,0.0,-0.28744,0.00015,26.41356]
[1778188568339,29.34,79733.21,0.0,-0.28744,0.00015,26.41356]
[1778188569254,29.34,79733.21,0.0,-0.28744,0.00015,26.41356]
[1778188569264,29.34,79734.01,0.0,-0.28733,0.00015,26.40883]
[1778188574786,29.35,79734.62,0.0,-0.28724,0.00015,26.40539]
[1778188577433,29.35,79735.86,0.0,-0.28707,0.00015,26.39817]
[1778188579127,29.35,79744.37,0.0,-0.2858,0.00015,26.34559]
[1778188579337,29.35,79746.98,0.0,-0.28541,0.00015,26.32949]
[1778188584357,29.35,79748.47,0.0,-0.28521,0.00015,26.32088]
[1778188585289,29.35,79749.19,0.0,-0.2851,0.00015,26.31656]
[1778188585390,29.35,79753.48,0.0,-0.28447,0.00015,26.28995]
[1778188590675,29.36,79760.75,0.0,-0.28341,0.00015,26.24579]
[1778188596396,29.36,79762.14,0.0,-0.28321,0.00015,26.23459]
[1778188596408,29.36,79762.14,0.0,-0.28321,0.00015,26.23459]
[1778188597079,29.36,79761.52,0.0,-0.28331,0.00015,26.23892]
[1778188602445,29.37,79763.82,0.0,-0.28299,0.00015,26.22536]
[1778188608175,29.37,79771.62,0.0,-0.28186,0.00015,26.17727]
[1778188613089,29.37,79782.05,0.0,-0.28034,0.00015,26.11274]
[1778188616145,29.38,79781.96,0.0,-0.28037,0.00015,26.11379]
[1778188616166,29.38,79781.96,0.0,-0.28037,0.00015,26.11379]
[1778188616242,29.38,79781.96,0.0,-0.28037,0.00015,26.11379]
[1778188616325,29.38,79782.48,0.0,-0.2803,0.00015,26.11074]
[1778188617393,29.38,79782.48,0.0,-0.2803,0.00015,26.11074]
[1778188617431,29.38,79782.48,0.0,-0.2803,0.00015,26.11074]
[1778188622504,29.38,79792.85,0.0,-0.2788,0.00015,26.04645]
[1778188623000,29.38,79792.85,0.0,-0.2788,0.00015,26.04645]
[1778188623070,29.38,79792.85,0.0,-0.2788,0.00015,26.04645]
[1778188624396,29.38,79795.66,0.0,-0.2784,0.00015,26.02882]
[1778188625340,29.39,79798.58,0.0,-0.27798,0.00015,26.01079]
[1778188630385,29.39,79797.63,0.0,-0.27815,0.00015,26.01821]
[1778188635402,29.4,79797.05,0.0,-0.27827,0.00015,26.0236]
[1778188636398,29.4,79797.05,0.0,-0.27828,0.00015,26.02394]
[1778188636424,29.4,79797.05,0.0,-0.27829,0.00015,26.02428]
[1778188636704,29.4,79797.05,0.0,-0.27829,0.00015,26.02428]
[1778188636710,29.4,79797.05,0.0,-0.27829,0.00015,26.02428]
[1778188640342,29.4,79797.72,0.0,-0.2782,0.00015,26.02083]
[1778188640371,29.4,79797.72,0.0,-0.2782,0.00015,26.02083]
[1778188640816,29.4,79798.15,0.0,-0.27815,0.00015,26.01833]
[1778188641458,29.4,79799.0,0.0,-0.27803,0.00015,26.01315]
[1778188646488,29.41,79802.41,0.0,-0.27755,0.00015,25.99261]
[1778188651517,29.41,79805.03,0.0,-0.27718,0.00015,25.97363]
[1778188656530,29.42,79809.85,0.0,-0.2765,0.00015,25.94401]
[1778188661564,29.42,79816.84,0.0,-0.2755,0.00015,25.90031]
[1778188666574,29.42,79817.92,0.0,-0.27537,0.00015,25.8945]
[1778188671615,29.43,79817.99,0.0,-0.27538,0.00015,25.89514]
[1778188675023,29.43,79820.46,0.0,-0.27503,0.00015,25.87983]
[1778188675262,29.43,79824.41,0.0,-0.27446,0.00015,25.85447]
[1778188675764,29.43,79824.41,0.0,-0.27446,0.00015,25.85447]
[1778188675930,29.43,79824.41,0.0,-0.27446,0.00015,25.85447]
[1778188675942,29.43,79824.41,0.0,-0.27446,0.00015,25.85447]
[1778188676462,29.43,79825.53,0.0,-0.2743,0.00015,25.8474]
[1778188681477,29.43,79826.95,0.0,-0.27411,0.00015,25.83888]
[1778188681937,29.43,79826.95,0.0,-0.27411,0.00015,25.83904]
[1778188682416,29.43,79828.7,0.0,-0.27386,0.00015,25.82786]
[1778188687430,29.44,79830.61,0.0,-0.27359,0.00015,25.81613]
[1778188688317,29.44,79832.66,0.0,-0.2733,0.00015,25.80299]
[1778188688434,29.44,79832.66,0.0,-0.2733,0.00015,25.80316]
[1778188693489,29.44,79835.78,0.0,-0.27286,0.00015,25.78355]
[1778188693445,29.44,79852.42,0.0,-0.27045,0.00014,25.67515]
[1778188693612,29.44,79852.42,0.0,-0.27045,0.00014,25.67515]
[1778188694353,29.44,79852.42,0.0,-0.27045,0.00014,25.67515]
[1778188694361,29.44,79852.42,0.0,-0.27045,0.00014,25.67515]
[1778188694370,29.44,79852.42,0.0,-0.27045,0.00014,25.67515]
[1778188694488,29.44,79852.42,0.0,-0.27045,0.00014,25.67515]
[1778188694522,29.44,79852.42,0.0,-0.27045,0.00014,25.67515]
[1778188694509,29.44,79861.51,0.0,-0.26913,0.00014,25.61534]
[1778188694637,29.44,79861.51,0.0,-0.26913,0.00014,25.61534]
[1778188694741,29.44,79861.51,0.0,-0.26913,0.00014,25.61534]
[1778188694790,29.44,79861.51,0.0,-0.26913,0.00014,25.61534]
[1778188694949,29.44,79861.51,0.0,-0.26913,0.00014,25.61534]
[1778188694975,29.44,79861.51,0.0,-0.26913,0.00014,25.61534]
[1778188695150,29.44,79861.51,0.0,-0.26913,0.00014,25.61534]
[1778188695289,29.44,79861.51,0.0,-0.26913,0.00014,25.61534]
[1778188695305,29.44,79861.51,0.0,-0.26913,0.00014,25.61534]
[1778188695411,29.44,79861.51,0.0,-0.26913,0.00014,25.61527]
[1778188695964,29.44,79861.51,0.0,-0.26913,0.00014,25.61527]
[1778188695992,29.44,79861.51,0.0,-0.26913,0.00014,25.61527]
[1778188696003,29.44,79861.51,0.0,-0.26913,0.00014,25.61527]
[1778188696014,29.44,79861.51,0.0,-0.26913,0.00014,25.61527]
[1778188696452,29.44,79861.16,0.0,-0.26918,0.00014,25.61751]
[1778188696621,29.44,79861.16,0.0,-0.26918,0.00014,25.61751]
[1778188696662,29.44,79861.16,0.0,-0.26918,0.00014,25.61751]
[1778188696804,29.44,79861.16,0.0,-0.26918,0.00014,25.61751]
[1778188698498,29.44,79861.16,0.0,-0.26918,0.00014,25.61744]
[1778188698502,29.44,79861.16,0.0,-0.26918,0.00014,25.61744]
[1778188698816,29.44,79859.6,0.0,-0.2694,0.00014,25.62763]
[1778188699492,29.44,79859.6,0.0,-0.2694,0.00014,25.62763]
[1778188699508,29.44,79859.6,0.0,-0.2694,0.00014,25.62763]
[1778188699517,29.44,79859.6,0.0,-0.2694,0.00014,25.62755]
[1778188699659,29.44,79859.6,0.0,-0.2694,0.00014,25.62755]
[1778188699666,29.44,79859.6,0.0,-0.2694,0.00014,25.62755]
[1778188699688,29.44,79859.6,0.0,-0.2694,0.00014,25.62755]
[1778188700516,29.44,79859.6,0.0,-0.2694,0.00014,25.62755]
[1778188700446,29.44,79859.6,0.0,-0.2694,0.00014,25.62748]
[1778188701317,29.44,79859.6,0.0,-0.2694,0.00014,25.62748]
[1778188702576,29.44,79854.61,0.0,-0.27012,0.00014,25.65999]
[1778188702580,29.44,79854.61,0.0,-0.27012,0.00014,25.65999]
[1778188703466,29.44,79852.85,0.0,-0.27037,0.00014,25.67133]
[1778188705724,29.44,79848.69,0.0,-0.27096,0.00015,25.69812]
[1778188707387,29.43,79848.19,0.0,-0.27103,0.00015,25.70115]
[1778188708709,29.43,79847.03,0.0,-0.27119,0.00015,25.70828]
[1778188708723,29.43,79847.03,0.0,-0.27119,0.00015,25.70828]
[1778188709508,29.43,79846.15,0.0,-0.27131,0.00015,25.7138]
[1778188709928,29.43,79846.15,0.0,-0.27131,0.00015,25.7138]
[1778188713275,29.43,79846.19,0.0,-0.27127,0.00015,25.70934]
[1778188714882,29.43,79847.82,0.0,-0.27102,0.00015,25.69824]
[1778188720585,29.43,79847.27,0.0,-0.27108,0.00015,25.70077]
[1778188725841,29.42,79847.19,0.0,-0.27107,0.00015,25.70048]
[1778188726379,29.42,79848.33,0.0,-0.27091,0.00015,25.69283]
[1778188727379,29.42,79848.33,0.0,-0.27091,0.00015,25.69283]
[1778188730779,29.42,79848.47,0.0,-0.27086,0.00015,25.69092]
[1778188731321,29.42,79848.47,0.0,-0.27086,0.00015,25.69092]
[1778188736321,29.42,79854.79,0.0,-0.26993,0.00014,25.64845]
[1778188741329,29.41,79858.87,0.0,-0.26932,0.00014,25.62086]
[1778188743675,29.41,79858.91,0.0,-0.26931,0.00014,25.62021]
[1778188748697,29.41,79860.08,0.0,-0.26912,0.00014,25.61192]
[1778188753723,29.41,79860.42,0.0,-0.26906,0.00014,25.60919]
[1778188754315,29.41,79860.42,0.0,-0.26906,0.00014,25.60919]
[1778188754388,29.41,79860.65,0.0,-0.26903,0.00014,25.60758]
[1778188757986,29.41,79865.73,0.0,-0.26829,0.00014,25.57385]
[1778188758138,29.41,79865.73,0.0,-0.26829,0.00014,25.57385]
[1778188758222,29.41,79865.73,0.0,-0.26829,0.00014,25.57385]
[1778188758320,29.41,79867.43,0.0,-0.26804,0.00014,25.56257]
[1778188759510,29.41,79854.69,0.0,-0.26989,0.00014,25.64649]
[1778188764719,29.4,79852.14,0.0,-0.27024,0.00015,25.66243]
[1778188767450,29.4,79852.68,0.0,-0.27015,0.00014,25.65856]
[1778188772471,29.4,79855.12,0.0,-0.26978,0.00014,25.64173]
[1778188772599,29.4,79855.3,0.0,-0.26973,0.00014,25.63689]
[1778188776584,29.4,79855.87,0.0,-0.26964,0.00014,25.63273]
[1778188776587,29.4,79855.87,0.0,-0.26964,0.00014,25.63273]
[1778188776608,29.4,79859.26,0.0,-0.26915,0.00014,25.61031]
[1778188777403,29.4,79859.26,0.0,-0.26915,0.00014,25.61031]
[1778188777590,29.4,79860.19,0.0,-0.26901,0.00014,25.6041]
[1778188780707,29.4,79869.61,0.0,-0.26764,0.00014,25.54146]
[1778188781324,29.4,79870.08,0.0,-0.26757,0.00014,25.53826]
[1778188783848,29.4,79870.2,0.0,-0.26755,0.00014,25.53728]
[1778188783867,29.4,79870.2,0.0,-0.26755,0.00014,25.53728]
[1778188784819,29.4,79871.02,0.0,-0.26743,0.00014,25.53174]
[1778188785035,29.4,79871.82,0.0,-0.26732,0.00014,25.52634]
[1778188790079,29.4,79875.24,0.0,-0.26681,0.00014,25.50329]
[1778188795990,29.39,79875.68,0.0,-0.26674,0.00014,25.49966]
[1778188798161,29.39,79875.9,0.0,-0.2667,0.00014,25.49796]
[1778188798265,29.39,79875.9,0.0,-0.2667,0.00014,25.49796]
[1778188798377,29.39,79875.95,0.0,-0.26669,0.00014,25.49751]
[1778188799214,29.39,79875.95,0.0,-0.26669,0.00014,25.49751]
[1778188799691,29.39,79871.06,0.0,-0.26739,0.00014,25.52993]
[1778188800119,29.39,79871.06,0.0,-0.26739,0.00014,25.52993]
[1778188800143,29.39,79871.06,0.0,-0.26739,0.00014,25.52993]
[1778188801276,29.39,79870.85,0.0,-0.26742,0.00014,25.53126]
[1778188801368,29.39,79870.2,0.0,-0.26752,0.00014,25.53551]
[1778188806887,29.39,79869.1,0.0,-0.26767,0.00014,25.54247]
[1778188812140,29.39,79866.8,0.0,-0.26799,0.00014,25.5574]
[1778188817406,29.39,79863.59,0.0,-0.26845,0.00014,25.57841]
[1778188817711,29.39,79863.72,0.0,-0.26843,0.00014,25.57735]
[1778188817737,29.39,79863.72,0.0,-0.26843,0.00014,25.57735]
[1778188818266,29.39,79863.72,0.0,-0.26843,0.00014,25.57729]
[1778188824308,29.39,79861.94,0.0,-0.26868,0.00014,25.58878]
[1778188829498,29.39,79861.68,0.0,-0.26872,0.00014,25.59042]
[1778188831190,29.39,79861.68,0.0,-0.26872,0.00014,25.59037]
[1778188832116,29.39,79861.68,0.0,-0.2687,0.00014,25.58682]
[1778188837687,29.39,79862.52,0.0,-0.26857,0.00014,25.58121]
[1778188837712,29.39,79862.52,0.0,-0.26857,0.00014,25.5812]
[1778188838280,29.39,79862.52,0.0,-0.26857,0.00014,25.5812]
[1778188838314,29.39,79862.52,0.0,-0.26857,0.00014,25.5812]
[1778188843750,29.39,79863.17,0.0,-0.26848,0.00014,25.57689]
[1778188847249,29.39,79863.27,0.0,-0.26846,0.00014,25.57622]
[1778188848563,29.39,79863.27,0.0,-0.26846,0.00014,25.57622]
[1778188854521,29.39,79864.68,0.0,-0.26826,0.00014,25.56695]
[1778188855477,29.39,79864.68,0.0,-0.26826,0.00014,25.56695]
[1778188855507,29.39,79864.68,0.0,-0.26826,0.00014,25.56695]
[1778188856804,29.39,79864.84,0.0,-0.26824,0.00014,25.56591]
[1778188856844,29.39,79864.84,0.0,-0.26824,0.00014,25.56591]
[1778188857240,29.39,79864.84,0.0,-0.26824,0.00014,25.56591]
[1778188857268,29.39,79864.84,0.0,-0.26824,0.00014,25.56591]
[1778188861076,29.39,79864.84,0.0,-0.26824,0.00014,25.56593]
[1778188861571,29.39,79864.84,0.0,-0.26824,0.00014,25.56599]
[1778188867426,29.39,79865.56,0.0,-0.26814,0.00014,25.56133]
[1778188872648,29.39,79865.57,0.0,-0.26813,0.00014,25.56116]
[1778188873278,29.39,79865.57,0.0,-0.26813,0.00014,25.56116]
[1778188873654,29.39,79865.51,0.0,-0.26814,0.00014,25.56154]
[1778188878668,29.39,79865.47,0.0,-0.26815,0.00014,25.5617]
[1778188883727,29.39,79869.22,0.0,-0.2676,0.00014,25.53677]
[1778188889636,29.39,79868.98,0.0,-0.26763,0.00014,25.53821]
[1778188894885,29.38,79866.91,0.0,-0.26791,0.00014,25.54825]
[1778188899995,29.38,79871.28,0.0,-0.26727,0.00014,25.51907]
[1778188905452,29.38,79871.75,0.0,-0.2672,0.00014,25.51559]
[1778188911054,29.38,79868.3,0.0,-0.26769,0.00014,25.53822]
[1778188917219,29.38,79870.83,0.0,-0.26732,0.00014,25.52133]
[1778188917241,29.38,79870.83,0.0,-0.26732,0.00014,25.52133]
[1778188918504,29.38,79871.18,0.0,-0.26727,0.00014,25.51899]
[1778188922226,29.38,79872.2,0.0,-0.26713,0.00014,25.5122]
[1778188922623,29.38,79872.2,0.0,-0.26713,0.00014,25.5122]
[1778188926609,29.38,79874.41,0.0,-0.26681,0.00014,25.49747]
[1778188926738,29.38,79874.41,0.0,-0.26681,0.00014,25.49747]
[1778188932068,29.38,79875.43,0.0,-0.26666,0.00014,25.49075]
[1778188937254,29.38,79874.88,0.0,-0.26674,0.00014,25.49446]
[1778188939095,29.38,79873.9,0.0,-0.26688,0.00014,25.50099]
[1778188939783,29.38,79873.9,0.0,-0.26688,0.00014,25.50099]
[1778188944954,29.38,79873.51,0.0,-0.26694,0.00014,25.5036]
[1778188947270,29.38,79874.08,0.0,-0.26686,0.00014,25.49982]
[1778188947319,29.38,79874.08,0.0,-0.26686,0.00014,25.49982]
[1778188948630,29.38,79874.09,0.0,-0.26686,0.00014,25.49976]
[1778188948709,29.38,79874.09,0.0,-0.26686,0.00014,25.49976]
[1778188953096,29.38,79872.21,0.0,-0.26711,0.00014,25.50874]
[1778188953296,29.38,79872.21,0.0,-0.26711,0.00014,25.50874]
[1778188953775,29.38,79864.04,0.0,-0.26829,0.00014,25.56285]
[1778188954380,29.38,79864.04,0.0,-0.26829,0.00014,25.56285]
[1778188954591,29.38,79860.24,0.0,-0.26884,0.00014,25.58807]
[1778188954989,29.38,79860.24,0.0,-0.26884,0.00014,25.58807]
[1778188955536,29.38,79860.05,0.0,-0.26887,0.00014,25.58941]
[1778188957354,29.38,79860.05,0.0,-0.26887,0.00014,25.58948]
[1778188957409,29.38,79860.05,0.0,-0.26887,0.00014,25.58948]
[1778188957419,29.38,79860.05,0.0,-0.26887,0.00014,25.58948]
[1778188958190,29.38,79859.66,0.0,-0.26893,0.00014,25.59212]
[1778188958214,29.38,79859.66,0.0,-0.26893,0.00014,25.59212]
[1778188961272,29.38,79849.38,0.0,-0.27042,0.00015,25.65998]
[1778188963690,29.38,79849.14,0.0,-0.27046,0.00015,25.66154]
[1778188963779,29.38,79849.14,0.0,-0.27046,0.00015,25.66154]
[1778188963808,29.38,79849.14,0.0,-0.27046,0.00015,25.66154]
[1778188965454,29.38,79848.93,0.0,-0.27049,0.00015,25.66288]
[1778188965506,29.38,79848.93,0.0,-0.27049,0.00015,25.66288]
[1778188965545,29.38,79837.2,0.0,-0.27219,0.00015,25.73958]
[1778188965861,29.38,79837.2,0.0,-0.27219,0.00015,25.73958]
[1778188966682,29.38,79837.2,0.0,-0.27219,0.00015,25.73958]
[1778188966775,29.38,79838.83,0.0,-0.27195,0.00015,25.72883]
[1778188967922,29.38,79838.67,0.0,-0.27197,0.00015,25.72977]
[1778188967932,29.38,79838.67,0.0,-0.27197,0.00015,25.72977]
[1778188968558,29.38,79838.67,0.0,-0.27197,0.00015,25.72977]
[1778188968872,29.38,79837.29,0.0,-0.27217,0.00015,25.73873]
[1778188974946,29.38,79834.33,0.0,-0.27259,0.00015,25.75754]
[1778188981413,29.38,79833.35,0.0,-0.27272,0.00015,25.76317]
[1778188986447,29.38,79832.53,0.0,-0.27283,0.00015,25.76786]
[1778188992142,29.37,79831.29,0.0,-0.273,0.00015,25.7755]
[1778188992622,29.37,79831.29,0.0,-0.273,0.00015,25.7755]
[1778188996742,29.37,79833.76,0.0,-0.27262,0.00015,25.75846]
[1778188996840,29.37,79833.76,0.0,-0.27262,0.00015,25.75831]
[1778189001862,29.37,79834.3,0.0,-0.27252,0.00015,25.75423]
[1778189003715,29.37,79834.97,0.0,-0.27242,0.00015,25.74949]
[1778189004892,29.37,79845.65,0.0,-0.27085,0.00015,25.67912]
[1778189007277,29.37,79847.08,0.0,-0.27064,0.00015,25.66928]
[1778189007692,29.36,79850.59,0.0,-0.27012,0.00015,25.64601]
[1778189012727,29.36,79852.76,0.0,-0.26977,0.00015,25.62753]
[1778189012753,29.36,79852.76,0.0,-0.26977,0.00015,25.62753]
[1778189013235,29.36,79852.86,0.0,-0.26975,0.00015,25.62673]
[1778189018399,29.36,79855.11,0.0,-0.26942,0.00015,25.61131]
[1778189023928,29.36,79854.53,0.0,-0.26949,0.00015,25.61474]
[1778189030755,29.36,79854.81,0.0,-0.26944,0.00015,25.61226]
[1778189035791,29.36,79854.81,0.0,-0.26943,0.00015,25.61175]
[1778189041831,29.35,79854.78,0.0,-0.26942,0.00015,25.61124]
[1778189048215,29.35,79855.46,0.0,-0.26931,0.00015,25.60625]
[1778189051906,29.35,79867.86,0.0,-0.2675,0.00014,25.5235]
[1778189052501,29.35,79867.86,0.0,-0.2675,0.00014,25.5235]
[1778189052515,29.35,79867.86,0.0,-0.2675,0.00014,25.5235]
[1778189052912,29.35,79868.45,0.0,-0.26741,0.00014,25.51954]
[1778189057946,29.35,79871.62,0.0,-0.26694,0.00014,25.49805]
[1778189062981,29.35,79872.84,0.0,-0.26676,0.00014,25.4896]
[1778189067656,29.35,79872.43,0.0,-0.26682,0.00014,25.49224]
[1778189067676,29.35,79872.43,0.0,-0.26682,0.00014,25.49224]
[1778189067683,29.35,79872.43,0.0,-0.26682,0.00014,25.49224]
[1778189073053,29.35,79867.1,0.0,-0.26756,0.00014,25.52387]
[1778189078106,29.35,79867.55,0.0,-0.26749,0.00014,25.52075]
[1778189084422,29.34,79871.11,0.0,-0.26698,0.00014,25.49702]
[1778189091179,29.34,79870.6,0.0,-0.26705,0.00014,25.50044]
[1778189098228,29.34,79869.78,0.0,-0.26717,0.00014,25.5059]
[1778189103264,29.35,79871.21,0.0,-0.26697,0.00014,25.49647]
[1778189109305,29.35,79871.65,0.0,-0.26691,0.00014,25.49365]
[1778189114635,29.35,79874.94,0.0,-0.26643,0.00014,25.47185]
[1778189119999,29.35,79874.44,0.0,-0.26651,0.00014,25.47535]
[1778189121401,29.35,79873.96,0.0,-0.26658,0.00014,25.47862]
[1778189127432,29.35,79872.96,0.0,-0.26673,0.00014,25.48556]
[1778189134481,29.35,79872.43,0.0,-0.26679,0.00014,25.48578]
[1778189136254,29.35,79873.48,0.0,-0.26664,0.00014,25.47881]
[1778189136646,29.35,79873.48,0.0,-0.26664,0.00014,25.47881]
[1778189146107,29.35,79874.49,0.0,-0.26649,0.00014,25.47184]
[1778189146131,29.35,79874.49,0.0,-0.26649,0.00014,25.47184]
[1778189146184,29.35,79874.49,0.0,-0.26649,0.00014,25.47184]
[1778189151661,29.35,79874.96,0.0,-0.26641,0.00014,25.46811]
[1778189159495,29.34,79876.91,0.0,-0.26611,0.00014,25.45451]
[1778189160398,29.34,79876.91,0.0,-0.26611,0.00014,25.45451]
[1778189160875,29.34,79880.19,0.0,-0.26564,0.00014,25.43256]
[1778189161701,29.34,79880.19,0.0,-0.26564,0.00014,25.43256]
[1778189161726,29.34,79880.19,0.0,-0.26564,0.00014,25.43256]
[1778189163363,29.34,79883.75,0.0,-0.26512,0.00014,25.40859]
[1778189165431,29.34,79885.7,0.0,-0.26484,0.00014,25.39542]
[1778189165494,29.34,79885.7,0.0,-0.26484,0.00014,25.39535]
[1778189170732,29.34,79884.58,0.0,-0.26499,0.00014,25.40254]
[1778189171592,29.34,79884.58,0.0,-0.26499,0.00014,25.40254]
[1778189176779,29.34,79888.19,0.0,-0.26447,0.00014,25.37811]
[1778189177177,29.34,79888.19,0.0,-0.26447,0.00014,25.37811]
[1778189177219,29.34,79888.19,0.0,-0.26447,0.00014,25.37811]
[1778189177786,29.34,79888.78,0.0,-0.26438,0.00014,25.37411]
[1778189179842,29.34,79889.81,0.0,-0.26423,0.00014,25.36705]
[1778189181879,29.34,79890.35,0.0,-0.26415,0.00014,25.36313]
[1778189187826,29.34,79892.75,0.0,-0.26379,0.00014,25.34625]
[1778189193898,29.33,79893.2,0.0,-0.26369,0.00014,25.33883]
[1778189199777,29.33,79893.37,0.0,-0.26365,0.00014,25.33693]
[1778189209847,29.33,79893.89,0.0,-0.26355,0.00014,25.33214]
[1778189210694,29.33,79893.89,0.0,-0.26355,0.00014,25.33214]
[1778189210740,29.33,79893.89,0.0,-0.26354,0.00014,25.33201]
[1778189219661,29.33,79894.26,0.0,-0.26348,0.00014,25.32899]
[1778189227131,29.32,79894.58,0.0,-0.2634,0.00014,25.32521]
[1778189234622,29.32,79903.17,0.0,-0.26216,0.00014,25.26677]
[1778189240059,29.32,79903.0,0.0,-0.26216,0.00014,25.26686]
[1778189244276,29.32,79905.11,0.0,-0.26185,0.00014,25.25216]
[1778189244329,29.32,79905.11,0.0,-0.26185,0.00014,25.25216]
[1778189245112,29.32,79905.11,0.0,-0.26185,0.00014,25.25216]
[1778189245141,29.32,79905.11,0.0,-0.26185,0.00014,25.25216]
[1778189245151,29.31,79919.41,0.0,-0.2598,0.00014,25.15493]
[1778189245705,29.31,79919.41,0.0,-0.2598,0.00014,25.15493]
[1778189245715,29.31,79919.41,0.0,-0.2598,0.00014,25.15493]
[1778189245733,29.31,79919.41,0.0,-0.2598,0.00014,25.15493]
[1778189245792,29.31,79919.41,0.0,-0.2598,0.00014,25.15493]
[1778189245958,29.31,79919.41,0.0,-0.2598,0.00014,25.15493]
[1778189246058,29.31,79921.72,0.0,-0.25947,0.00014,25.13911]
[1778189247466,29.31,79922.14,0.0,-0.25941,0.00014,25.13618]
[1778189247567,29.31,79921.0,0.0,-0.25957,0.00014,25.14389]
[1778189249840,29.31,79921.0,0.0,-0.25957,0.00014,25.14389]
[1778189250157,29.31,79921.04,0.0,-0.25956,0.00014,25.14348]
[1778189252956,29.31,79920.95,0.0,-0.25955,0.00014,25.14039]
[1778189252962,29.31,79920.95,0.0,-0.25955,0.00014,25.14039]
[1778189253095,29.31,79920.95,0.0,-0.25955,0.00014,25.14039]
[1778189253151,29.31,79920.94,0.0,-0.25955,0.00014,25.14039]
[1778189253931,29.31,79920.94,0.0,-0.25955,0.00014,25.14039]
[1778189253955,29.31,79920.94,0.0,-0.25955,0.00014,25.14039]
[1778189254056,29.31,79912.4,0.0,-0.26077,0.00014,25.19839]
[1778189256795,29.31,79907.76,0.0,-0.26143,0.00014,25.22955]
[1778189258090,29.31,79907.57,0.0,-0.26145,0.00014,25.23067]
[1778189260089,29.31,79907.57,0.0,-0.26144,0.00014,25.23034]
[1778189260146,29.31,79907.57,0.0,-0.26144,0.00014,25.23034]
[1778189260894,29.31,79907.24,0.0,-0.26149,0.00014,25.23241]
[1778189260934,29.31,79907.24,0.0,-0.26149,0.00014,25.23241]
[1778189260979,29.31,79906.7,0.0,-0.26156,0.00014,25.23591]
[1778189266156,29.31,79901.68,0.0,-0.26227,0.00014,25.26942]
[1778189270440,29.31,79900.39,0.0,-0.26245,0.00014,25.27779]
[1778189272146,29.31,79899.55,0.0,-0.26257,0.00014,25.28339]
[1778189272503,29.31,79899.37,0.0,-0.26259,0.00014,25.28455]
[1778189278729,29.3,79896.96,0.0,-0.26293,0.00014,25.30027]
[1778189280724,29.3,79896.41,0.0,-0.263,0.00014,25.30377]
[1778189280758,29.3,79895.0,0.0,-0.2632,0.00014,25.31317]
[1778189287553,29.3,79892.61,0.0,-0.26353,0.00014,25.32842]
[1778189292590,29.3,79890.61,0.0,-0.26381,0.00014,25.3413]
[1778189297622,29.3,79890.5,0.0,-0.26381,0.00014,25.34151]
[1778189299551,29.3,79890.1,0.0,-0.26387,0.00014,25.3441]
[1778189299558,29.3,79890.1,0.0,-0.26387,0.00014,25.3441]
[1778189299640,29.3,79889.9,0.0,-0.26389,0.00014,25.34534]
[1778189301081,29.3,79899.83,0.0,-0.26247,0.00014,25.27834]
[1778189301343,29.3,79899.83,0.0,-0.26247,0.00014,25.27834]
[1778189301355,29.3,79899.83,0.0,-0.26247,0.00014,25.27834]
[1778189301651,29.3,79899.83,0.0,-0.26246,0.00014,25.2782]
[1778189306687,29.29,79900.09,0.0,-0.26241,0.00014,25.27576]
[1778189312040,29.29,79899.8,0.0,-0.26244,0.00014,25.27715]
[1778189314772,29.29,79899.8,0.0,-0.26241,0.00014,25.27312]
[1778189315770,29.29,79899.82,0.0,-0.2624,0.00014,25.27279]
[1778189321794,29.29,79903.51,0.0,-0.26185,0.00014,25.24653]
[1778189326829,29.28,79904.7,0.0,-0.26166,0.00014,25.23769]
[1778189331864,29.28,79904.68,0.0,-0.26165,0.00014,25.23714]
[1778189336359,29.28,79908.04,0.0,-0.26116,0.00014,25.2139]
[1778189342458,29.28,79906.51,0.0,-0.26137,0.00014,25.22369]
[1778189347518,29.28,79905.67,0.0,-0.26148,0.00014,25.22892]
[1778189353014,29.28,79908.04,0.0,-0.26113,0.00014,25.21229]
[1778189358046,29.28,79908.53,0.0,-0.26105,0.00014,25.20851]
[1778189367111,29.27,79911.47,0.0,-0.26061,0.00014,25.18771]
[1778189372147,29.27,79914.45,0.0,-0.26016,0.00014,25.16343]
[1778189377182,29.27,79915.09,0.0,-0.26006,0.00014,25.15865]
[1778189382216,29.27,79916.08,0.0,-0.25991,0.00014,25.15148]
[1778189391117,29.27,79916.99,0.0,-0.25976,0.00014,25.14454]
[1778189400917,29.27,79916.99,0.0,-0.25976,0.00014,25.14438]
[1778189402361,29.26,79924.54,0.0,-0.25867,0.00014,25.09197]
[1778189402392,29.26,79924.54,0.0,-0.25867,0.00014,25.09197]
[1778189402813,29.26,79925.34,0.0,-0.25855,0.00014,25.08636]
[1778189404292,29.26,79925.34,0.0,-0.25855,0.00014,25.08636]
[1778189406326,29.26,79925.92,0.0,-0.25846,0.00014,25.08214]
[1778189411575,29.26,79928.87,0.0,-0.25803,0.00014,25.06126]
[1778189412066,29.26,79928.87,0.0,-0.25803,0.00014,25.06126]
[1778189412348,29.26,79922.09,0.0,-0.25899,0.00014,25.1076]
[1778189412471,29.26,79922.09,0.0,-0.25899,0.00014,25.1076]
[1778189412789,29.26,79922.09,0.0,-0.25899,0.00014,25.1076]
[1778189412915,29.26,79922.09,0.0,-0.25899,0.00014,25.1076]
[1778189412981,29.26,79922.09,0.0,-0.25899,0.00014,25.1076]
[1778189413279,29.26,79911.25,0.0,-0.26054,0.00014,25.1815]
[1778189413629,29.26,79911.25,0.0,-0.26054,0.00014,25.1815]
[1778189413647,29.26,79911.25,0.0,-0.26054,0.00014,25.1815]
[1778189413860,29.26,79911.25,0.0,-0.26054,0.00014,25.1815]
[1778189414369,29.26,79907.54,0.0,-0.26107,0.00014,25.20662]
[1778189414626,29.26,79907.54,0.0,-0.26107,0.00014,25.20662]
[1778189414656,29.26,79907.54,0.0,-0.26107,0.00014,25.20662]
[1778189414813,29.26,79907.54,0.0,-0.26107,0.00014,25.20662]
[1778189414837,29.26,79907.54,0.0,-0.26107,0.00014,25.20662]
[1778189414953,29.26,79907.54,0.0,-0.26107,0.00014,25.20662]
[1778189415044,29.26,79907.72,0.0,-0.26104,0.00014,25.20525]
[1778189416646,29.26,79907.72,0.0,-0.26104,0.00014,25.20525]
[1778189416654,29.26,79907.72,0.0,-0.26104,0.00014,25.20525]
[1778189417002,29.26,79907.72,0.0,-0.26104,0.00014,25.20525]
[1778189417251,29.26,79908.3,0.0,-0.26095,0.00014,25.20102]
[1778189417534,29.26,79908.3,0.0,-0.26095,0.00014,25.20102]
[1778189417627,29.26,79908.3,0.0,-0.26095,0.00014,25.20102]
[1778189417708,29.26,79899.45,0.0,-0.26222,0.00014,25.26106]
[1778189419064,29.26,79899.45,0.0,-0.26222,0.00014,25.26106]
[1778189419074,29.26,79899.45,0.0,-0.26222,0.00014,25.26106]
[1778189419111,29.26,79899.45,0.0,-0.26222,0.00014,25.26106]
[1778189419212,29.26,79897.52,0.0,-0.26249,0.00014,25.27388]
[1778189420232,29.26,79897.52,0.0,-0.26249,0.00014,25.27388]
[1778189421234,29.26,79895.26,0.0,-0.26282,0.00014,25.28905]
[1778189421303,29.26,79895.26,0.0,-0.26282,0.00014,25.28905]
[1778189421478,29.26,79895.95,0.0,-0.26271,0.00014,25.28427]
[1778189424778,29.26,79885.93,0.0,-0.26415,0.00014,25.35159]
[1778189426929,29.26,79885.66,0.0,-0.26419,0.00014,25.35327]
[1778189431025,29.26,79885.08,0.0,-0.26426,0.00014,25.35685]
[1778189431028,29.26,79885.08,0.0,-0.26426,0.00014,25.35685]
[1778189431060,29.26,79885.08,0.0,-0.26426,0.00014,25.35685]
[1778189431160,29.26,79885.1,0.0,-0.26424,0.00014,25.35312]
[1778189437018,29.25,79884.95,0.0,-0.26426,0.00014,25.35407]
[1778189437190,29.25,79884.95,0.0,-0.26426,0.00014,25.35407]
[1778189442659,29.25,79890.22,0.0,-0.26349,0.00014,25.31803]
[1778189447695,29.25,79888.98,0.0,-0.26366,0.00014,25.32602]
[1778189452718,29.25,79887.36,0.0,-0.26389,0.00014,25.33664]
[1778189458771,29.25,79885.69,0.0,-0.26412,0.00014,25.34728]
[1778189461893,29.25,79885.31,0.0,-0.26417,0.00014,25.34968]
[1778189462092,29.25,79885.31,0.0,-0.26417,0.00014,25.34968]
[1778189462193,29.25,79885.12,0.0,-0.26419,0.00014,25.35089]
[1778189465985,29.25,79885.11,0.0,-0.26419,0.00014,25.35089]
[1778189465990,29.25,79885.11,0.0,-0.26419,0.00014,25.35089]
[1778189466128,29.25,79886.2,0.0,-0.26404,0.00014,25.34345]
[1778189471695,29.25,79885.81,0.0,-0.26408,0.00014,25.34559]
[1778189477288,29.25,79884.89,0.0,-0.26421,0.00014,25.3514]
[1778189482939,29.24,79893.57,0.0,-0.26294,0.00014,25.29198]
[1778189486739,29.24,79894.39,0.0,-0.26281,0.00014,25.28613]
[1778189486773,29.24,79894.39,0.0,-0.26281,0.00014,25.28613]
[1778189488592,29.24,79894.39,0.0,-0.26281,0.00014,25.28583]
[1778189494016,29.24,79895.18,0.0,-0.26265,0.00014,25.27585]
[1778189501907,29.23,79896.21,0.0,-0.26248,0.00014,25.2676]
[1778189507107,29.23,79897.26,0.0,-0.26231,0.00014,25.25967]
[1778189513149,29.23,79897.98,0.0,-0.26219,0.00014,25.2538]
[1778189518188,29.23,79898.16,0.0,-0.26214,0.00014,25.25174]
[1778189523219,29.22,79893.69,0.0,-0.26277,0.00014,25.28109]
[1778189528254,29.22,79894.37,0.0,-0.26265,0.00014,25.27569]
[1778189533910,29.22,79897.55,0.0,-0.26219,0.00014,25.25377]
[1778189539331,29.22,79897.85,0.0,-0.26214,0.00014,25.25129]
[1778189544471,29.22,79899.61,0.0,-0.26187,0.00014,25.23888]
[1778189548348,29.22,79900.42,0.0,-0.26175,0.00014,25.23287]
[1778189549214,29.21,79900.42,0.0,-0.26174,0.00014,25.23255]
[1778189549220,29.21,79900.42,0.0,-0.26174,0.00014,25.23255]
[1778189550450,29.21,79895.37,0.0,-0.26246,0.00014,25.26664]
[1778189550465,29.21,79895.37,0.0,-0.26246,0.00014,25.26664]
[1778189550582,29.21,79893.6,0.0,-0.26272,0.00014,25.27847]
[1778189551312,29.21,79893.6,0.0,-0.26272,0.00014,25.27847]
[1778189551324,29.21,79893.6,0.0,-0.26272,0.00014,25.27847]
[1778189551328,29.21,79893.6,0.0,-0.26272,0.00014,25.27847]
[1778189556361,29.21,79894.08,0.0,-0.2626,0.00014,25.27064]
[1778189561361,29.21,79895.76,0.0,-0.26235,0.00014,25.25854]
[1778189566412,29.21,79896.01,0.0,-0.2623,0.00014,25.2564]
[1778189571444,29.21,79896.15,0.0,-0.26227,0.00014,25.255]
[1778189575048,29.2,79895.97,0.0,-0.26229,0.00014,25.25584]
[1778189575105,29.2,79895.97,0.0,-0.26229,0.00014,25.25584]
[1778189579225,29.2,79896.5,0.0,-0.26221,0.00014,25.25197]
[1778189583363,29.2,79898.21,0.0,-0.26196,0.00014,25.23992]
[1778189589529,29.2,79900.72,0.0,-0.26159,0.00014,25.2225]
[1778189594530,29.2,79901.21,0.0,-0.26151,0.00014,25.21886]
[1778189599765,29.2,79900.92,0.0,-0.26154,0.00014,25.22042]
[1778189608828,29.2,79900.63,0.0,-0.26157,0.00014,25.22185]
[1778189616581,29.2,79899.6,0.0,-0.2617,0.00014,25.22506]
[1778189617886,29.2,79899.6,0.0,-0.26169,0.00014,25.22481]
[1778189618163,29.2,79899.6,0.0,-0.26169,0.00014,25.22481]
[1778189618350,29.2,79899.6,0.0,-0.26169,0.00014,25.22481]
[1778189618466,29.2,79899.6,0.0,-0.26169,0.00014,25.22481]
[1778189619623,29.2,79889.11,0.0,-0.2632,0.00014,25.29574]
[1778189619732,29.2,79889.11,0.0,-0.2632,0.00014,25.29574]
[1778189619819,29.2,79889.11,0.0,-0.2632,0.00014,25.29574]
[1778189620070,29.2,79889.11,0.0,-0.2632,0.00014,25.29574]
[1778189620110,29.2,79889.11,0.0,-0.2632,0.00014,25.29574]
[1778189622223,29.19,79886.64,0.0,-0.26355,0.00014,25.31217]
[1778189622255,29.19,79886.64,0.0,-0.26355,0.00014,25.31217]
[1778189622465,29.19,79886.64,0.0,-0.26355,0.00014,25.31217]
[1778189622510,29.19,79886.27,0.0,-0.2636,0.00014,25.31454]
[1778189628358,29.19,79883.83,0.0,-0.26394,0.00014,25.33035]
[1778189634014,29.19,79883.88,0.0,-0.26391,0.00014,25.32912]
[1778189639049,29.19,79883.13,0.0,-0.26401,0.00014,25.3336]
[1778189644085,29.19,79884.97,0.0,-0.26373,0.00014,25.32065]
[1778189649189,29.19,79883.89,0.0,-0.26388,0.00014,25.32759]
[1778189649375,29.18,79885.06,0.0,-0.26371,0.00014,25.3196]
[1778189655497,29.18,79885.49,0.0,-0.26364,0.00014,25.31632]
[1778189662487,29.18,79890.26,0.0,-0.26295,0.00014,25.28379]
[1778189662542,29.18,79890.26,0.0,-0.26295,0.00014,25.28379]
[1778189663610,29.18,79892.49,0.0,-0.26263,0.00014,25.26862]
[1778189673345,29.18,79889.63,0.0,-0.26301,0.00014,25.28411]
[1778189679285,29.18,79888.3,0.0,-0.26319,0.00014,25.29229]
[1778189684365,29.18,79887.8,0.0,-0.26324,0.00014,25.295]
[1778189689430,29.18,79887.01,0.0,-0.26335,0.00014,25.3]
[1778189694546,29.17,79885.27,0.0,-0.26359,0.00014,25.31121]
[1778189699896,29.17,79885.85,0.0,-0.2635,0.00014,25.30683]
[1778189704953,29.17,79889.67,0.0,-0.26294,0.00014,25.28046]
[1778189705512,29.17,79891.68,0.0,-0.26265,0.00014,25.26675]
[1778189706356,29.17,79891.68,0.0,-0.26265,0.00014,25.26675]
[1778189706380,29.17,79891.68,0.0,-0.26265,0.00014,25.26675]
[1778189706520,29.17,79903.64,0.0,-0.26092,0.00014,25.18521]
[1778189706862,29.17,79903.64,0.0,-0.26092,0.00014,25.18521]
[1778189706865,29.17,79903.64,0.0,-0.26092,0.00014,25.18521]
[1778189707593,29.17,79908.05,0.0,-0.26028,0.00014,25.155]
[1778189713392,29.17,79910.09,0.0,-0.25998,0.00014,25.1405]
[1778189719045,29.17,79918.5,0.0,-0.25877,0.00014,25.08243]
[1778189724644,29.17,79922.03,0.0,-0.25825,0.00014,25.05756]
[1778189730687,29.16,79926.36,0.0,-0.25762,0.00014,25.02727]
[1778189735723,29.16,79930.14,0.0,-0.25705,0.00014,24.99733]
[1778189740764,29.16,79930.73,0.0,-0.25697,0.00014,24.99305]
[1778189747830,29.16,79932.23,0.0,-0.25675,0.00014,24.98235]
[1778189752929,29.16,79925.25,0.0,-0.25773,0.00014,25.03013]
[1778189758891,29.16,79928.4,0.0,-0.25727,0.00014,25.00783]
[1778189763926,29.16,79929.85,0.0,-0.25706,0.00014,24.99743]
[1778189768714,29.16,79930.77,0.0,-0.25692,0.00014,24.99086]
[1778189769027,29.16,79930.77,0.0,-0.25692,0.00014,24.99086]
[1778189770087,29.16,79925.12,0.0,-0.25773,0.00014,25.02969]
[1778189770095,29.16,79925.12,0.0,-0.25773,0.00014,25.02969]
[1778189770097,29.16,79925.12,0.0,-0.25773,0.00014,25.02969]
[1778189770131,29.16,79920.41,0.0,-0.2584,0.00014,25.06211]
[1778189770931,29.16,79920.41,0.0,-0.2584,0.00014,25.06211]
[1778189770963,29.16,79920.41,0.0,-0.2584,0.00014,25.06211]
[1778189771010,29.16,79920.41,0.0,-0.2584,0.00014,25.06211]
[1778189771495,29.16,79918.4,0.0,-0.25869,0.00014,25.07585]
[1778189771901,29.16,79918.4,0.0,-0.25869,0.00014,25.07585]
[1778189772001,29.16,79918.4,0.0,-0.25869,0.00014,25.07585]
[1778189772107,29.16,79918.4,0.0,-0.25869,0.00014,25.07585]
[1778189774471,29.16,79914.32,0.0,-0.25927,0.00014,25.10388]
[1778189774759,29.16,79914.32,0.0,-0.25927,0.00014,25.10388]
[1778189776834,29.16,79907.56,0.0,-0.26024,0.00014,25.15016]
[1778189777021,29.16,79907.56,0.0,-0.26024,0.00014,25.15015]
[1778189780686,29.16,79906.93,0.0,-0.26033,0.00014,25.15441]
[1778189780945,29.16,79906.77,0.0,-0.26035,0.00014,25.15548]
[1778189785716,29.16,79905.69,0.0,-0.26051,0.00014,25.16276]
[1778189785737,29.16,79905.69,0.0,-0.26051,0.00014,25.16276]
[1778189787124,29.16,79905.22,0.0,-0.26057,0.00014,25.16591]
[1778189787127,29.16,79905.22,0.0,-0.26057,0.00014,25.16591]
[1778189787152,29.16,79905.17,0.0,-0.26058,0.00014,25.16622]
[1778189792862,29.16,79905.17,0.0,-0.26056,0.00014,25.16253]
[1778189793001,29.16,79905.17,0.0,-0.26056,0.00014,25.16253]
[1778189798232,29.15,79902.04,0.0,-0.261,0.00014,25.18352]
[1778189804023,29.15,79901.25,0.0,-0.2611,0.00014,25.18857]
[1778189810556,29.15,79901.25,0.0,-0.2611,0.00014,25.18857]
[1778189817065,29.15,79900.55,0.0,-0.26119,0.00014,25.19274]
[1778189823165,29.15,79900.42,0.0,-0.26121,0.00014,25.19341]
[1778189828383,29.15,79900.4,0.0,-0.2612,0.00014,25.19309]
[1778189833636,29.15,79900.53,0.0,-0.26118,0.00014,25.19201]
[1778189844307,29.15,79900.19,0.0,-0.26122,0.00014,25.19378]
[1778189850610,29.15,79900.09,0.0,-0.26123,0.00014,25.19429]
[1778189856578,29.15,79900.33,0.0,-0.26117,0.00014,25.18873]
[1778189861612,29.15,79901.34,0.0,-0.26102,0.00014,25.18167]
[1778189862366,29.15,79901.34,0.0,-0.26102,0.00014,25.18167]
[1778189862417,29.15,79901.34,0.0,-0.26102,0.00014,25.18167]
[1778189863293,29.15,79900.32,0.0,-0.26116,0.00014,25.18863]
[1778189863823,29.15,79900.32,0.0,-0.26116,0.00014,25.18856]
[1778189867279,29.15,79900.32,0.0,-0.26116,0.00014,25.18852]
[1778189867413,29.15,79900.32,0.0,-0.26116,0.00014,25.18852]
[1778189867510,29.14,79900.22,0.0,-0.26117,0.00014,25.1891]
[1778189873697,29.14,79899.22,0.0,-0.26131,0.00014,25.19568]
[1778189875687,29.14,79899.66,0.0,-0.26125,0.00014,25.19264]
[1778189877255,29.14,79899.47,0.0,-0.26127,0.00014,25.1939]
[1778189882321,29.14,79898.19,0.0,-0.26145,0.00014,25.20237]
[1778189883897,29.14,79905.66,0.0,-0.26038,0.00014,25.15135]
[1778189885949,29.14,79905.42,0.0,-0.26041,0.00014,25.15301]
[1778189890953,29.14,79909.3,0.0,-0.25986,0.00014,25.1265]
[1778189895955,29.14,79911.64,0.0,-0.25952,0.00014,25.11062]
[1778189900977,29.14,79914.26,0.0,-0.25915,0.00014,25.09274]
[1778189905980,29.14,79915.04,0.0,-0.25903,0.00014,25.08678]
[1778189911004,29.14,79915.85,0.0,-0.2589,0.00014,25.08061]
[1778189916017,29.14,79916.08,0.0,-0.25883,0.00014,25.07456]
[1778189921032,29.14,79917.46,0.0,-0.25861,0.00014,25.06423]
[1778189923008,29.13,79917.24,0.0,-0.25864,0.00014,25.06543]
[1778189924871,29.13,79917.08,0.0,-0.25865,0.00014,25.06622]
[1778189930094,29.13,79916.94,0.0,-0.25866,0.00014,25.06645]
[1778189933322,29.13,79916.94,0.0,-0.25865,0.00014,25.06618]
[1778189933328,29.13,79916.94,0.0,-0.25865,0.00014,25.06618]
[1778189933382,29.13,79916.89,0.0,-0.25866,0.00014,25.06638]
[1778189939159,29.13,79916.57,0.0,-0.25869,0.00014,25.06778]
[1778189941888,29.13,79916.44,0.0,-0.2587,0.00014,25.06855]
[1778189944111,29.13,79913.66,0.0,-0.2591,0.00014,25.08735]
[1778189948422,29.13,79901.65,0.0,-0.26082,0.00014,25.16952]
[1778189951947,29.13,79899.24,0.0,-0.26117,0.00014,25.18588]
[1778189957340,29.13,79899.41,0.0,-0.26114,0.00014,25.18463]
[1778189957438,29.13,79899.41,0.0,-0.26114,0.00014,25.18463]
[1778189957635,29.13,79899.41,0.0,-0.26114,0.00014,25.18463]
[1778189957735,29.13,79899.13,0.0,-0.26118,0.00014,25.18649]
[1778189959524,29.13,79899.13,0.0,-0.26118,0.00014,25.18646]
[1778189960209,29.13,79895.11,0.0,-0.26176,0.00014,25.21385]
[1778189965794,29.12,79894.55,0.0,-0.26183,0.00014,25.21738]
[1778189968447,29.12,79894.45,0.0,-0.26184,0.00014,25.21793]
[1778189973492,29.12,79895.51,0.0,-0.26166,0.00014,25.20675]
[1778189978543,29.12,79895.6,0.0,-0.26164,0.00014,25.20587]
[1778189982800,29.12,79901.06,0.0,-0.26085,0.00014,25.16841]
[1778189982828,29.12,79901.06,0.0,-0.26085,0.00014,25.16841]
[1778189982836,29.12,79903.94,0.0,-0.26044,0.00014,25.1487]
[1778189983615,29.12,79903.94,0.0,-0.26044,0.00014,25.1487]
[1778189983658,29.12,79903.94,0.0,-0.26044,0.00014,25.1487]
[1778189983666,29.12,79903.94,0.0,-0.26044,0.00014,25.1487]
[1778189983747,29.12,79903.94,0.0,-0.26044,0.00014,25.1487]
[1778189983765,29.12,79904.52,0.0,-0.26036,0.00014,25.14474]
[1778189989015,29.12,79898.13,0.0,-0.26128,0.00014,25.18845]
[1778189991090,29.12,79897.55,0.0,-0.26136,0.00014,25.19233]
[1778189996244,29.12,79898.07,0.0,-0.26128,0.00014,25.18856]
[1778190001597,29.12,79898.43,0.0,-0.26122,0.00014,25.18593]
[1778190003470,29.12,79898.44,0.0,-0.26122,0.00014,25.18582]
[1778190003610,29.12,79898.49,0.0,-0.26121,0.00014,25.18545]
[1778190004851,29.12,79898.49,0.0,-0.26121,0.00014,25.18545]
[1778190004952,29.12,79899.28,0.0,-0.2611,0.00014,25.17999]
[1778190005902,29.12,79899.28,0.0,-0.2611,0.00014,25.17999]
[1778190006200,29.12,79892.94,0.0,-0.26201,0.00014,25.2232]
[1778190006230,29.12,79892.94,0.0,-0.26201,0.00014,25.2232]
[1778190006242,29.12,79892.94,0.0,-0.26201,0.00014,25.2232]
[1778190008136,29.12,79891.07,0.0,-0.26228,0.00014,25.23596]
[1778190008144,29.12,79891.07,0.0,-0.26228,0.00014,25.23596]
[1778190008645,29.12,79889.85,0.0,-0.26246,0.00014,25.24429]
[1778190013680,29.12,79884.96,0.0,-0.26317,0.00014,25.27759]
[1778190015820,29.12,79885.21,0.0,-0.26313,0.00014,25.27586]
[1778190015827,29.12,79885.21,0.0,-0.26313,0.00014,25.27586]
[1778190015856,29.12,79884.93,0.0,-0.26317,0.00014,25.27785]
[1778190021737,29.12,79882.76,0.0,-0.2635,0.00014,25.29295]
[1778190030800,29.12,79882.8,0.0,-0.2635,0.00014,25.29315]
[1778190036330,29.12,79881.97,0.0,-0.2636,0.00014,25.29544]
[1778190043831,29.12,79881.97,0.0,-0.26361,0.00014,25.29557]
[1778190049931,29.12,79881.63,0.0,-0.26365,0.00014,25.29753]
[1778190050983,29.12,79881.35,0.0,-0.26369,0.00014,25.2992]
[1778190052953,29.12,79870.03,0.0,-0.26533,0.00015,25.37566]
[1778190057072,29.12,79869.56,0.0,-0.26539,0.00015,25.37875]
[1778190057114,29.12,79869.56,0.0,-0.26539,0.00015,25.37875]
[1778190058049,29.12,79867.78,0.0,-0.26565,0.00015,25.39071]
[1778190065038,29.12,79867.76,0.0,-0.26565,0.00015,25.39048]
[1778190070072,29.12,79868.04,0.0,-0.2656,0.00015,25.38831]
[1778190073424,29.12,79866.39,0.0,-0.26584,0.00015,25.39942]
[1778190078454,29.12,79869.05,0.0,-0.26545,0.00015,25.38139]
[1778190083503,29.12,79870.82,0.0,-0.26519,0.00015,25.36922]
[1778190085770,29.12,79871.73,0.0,-0.26505,0.00015,25.36289]
[1778190090770,29.12,79871.73,0.0,-0.26504,0.00015,25.36245]
[1778190092811,29.12,79871.73,0.0,-0.26502,0.00015,25.35876]
[1778190092835,29.12,79871.73,0.0,-0.26502,0.00015,25.35876]
[1778190093578,29.12,79871.73,0.0,-0.26502,0.00015,25.35868]
[1778190094000,29.12,79871.73,0.0,-0.26502,0.00015,25.35868]
[1778190094005,29.12,79871.73,0.0,-0.26502,0.00015,25.35868]
[1778190094096,29.12,79873.56,0.0,-0.26475,0.00015,25.34625]
[1778190099526,29.12,79873.56,0.0,-0.26475,0.00015,25.34611]
[1778190099992,29.12,79873.56,0.0,-0.26475,0.00015,25.34611]
[1778190100170,29.11,79873.56,0.0,-0.26474,0.00015,25.34585]
[1778190103053,29.11,79873.56,0.0,-0.26474,0.00015,25.34585]
[1778190104283,29.11,79873.56,0.0,-0.26474,0.00015,25.34568]
[1778190104357,29.11,79875.28,0.0,-0.26449,0.00015,25.33401]
[1778190106327,29.11,79875.28,0.0,-0.26449,0.00015,25.33401]
[1778190108397,29.11,79875.28,0.0,-0.26449,0.00015,25.33382]
[1778190112712,29.11,79875.28,0.0,-0.26448,0.00015,25.33365]
[1778190113103,29.11,79875.28,0.0,-0.26448,0.00015,25.33362]
[1778190118104,29.11,79882.52,0.0,-0.26343,0.00014,25.28459]
[1778190122787,29.11,79882.22,0.0,-0.26348,0.00014,25.2867]
[1778190123114,29.11,79882.15,0.0,-0.26349,0.00014,25.28719]
[1778190128122,29.11,79882.12,0.0,-0.26349,0.00014,25.28747]
[1778190133171,29.11,79881.77,0.0,-0.26355,0.00014,25.29007]
[1778190137211,29.11,79886.29,0.0,-0.2629,0.00014,25.25962]
[1778190139241,29.12,79886.75,0.0,-0.26284,0.00014,25.25669]
[1778190144689,29.12,79886.35,0.0,-0.2629,0.00014,25.25965]
[1778190144717,29.12,79886.35,0.0,-0.2629,0.00014,25.25965]
[1778190144756,29.12,79885.97,0.0,-0.26295,0.00014,25.26224]
[1778190147546,29.12,79885.58,0.0,-0.26301,0.00014,25.26492]
[1778190151363,29.12,79874.95,0.0,-0.26456,0.00015,25.33718]
[1778190156226,29.12,79870.8,0.0,-0.26515,0.00015,25.36192]
[1778190156680,29.12,79870.8,0.0,-0.26515,0.00015,25.36202]
[1778190157754,29.12,79870.8,0.0,-0.26515,0.00015,25.36202]
[1778190160068,29.12,79869.99,0.0,-0.26527,0.00015,25.36758]
[1778190160073,29.12,79869.99,0.0,-0.26527,0.00015,25.36758]
[1778190160145,29.12,79870.58,0.0,-0.26518,0.00015,25.36358]
[1778190166556,29.12,79872.06,0.0,-0.26496,0.00015,25.35352]
[1778190170102,29.12,79872.48,0.0,-0.2649,0.00015,25.35052]
[1778190172156,29.12,79872.43,0.0,-0.26491,0.00015,25.35074]
[1778190178319,29.12,79873.12,0.0,-0.2648,0.00015,25.34565]
[1778190178380,29.12,79872.98,0.0,-0.26481,0.00015,25.34643]
[1778190184187,29.11,79874.24,0.0,-0.26462,0.00015,25.33759]
[1778190184198,29.11,79874.24,0.0,-0.26462,0.00015,25.33759]
[1778190184316,29.11,79873.99,0.0,-0.26466,0.00015,25.33911]
[1778190184338,29.11,79873.99,0.0,-0.26466,0.00015,25.33911]
[1778190184348,29.11,79873.99,0.0,-0.26466,0.00015,25.33911]
[1778190184880,29.11,79874.31,0.0,-0.26461,0.00015,25.33685]
[1778190186974,29.11,79869.12,0.0,-0.26536,0.00015,25.37191]
[1778190187168,29.11,79869.12,0.0,-0.26536,0.00015,25.37191]
[1778190187107,29.11,79866.15,0.0,-0.2658,0.00015,25.39194]
[1778190187398,29.11,79866.15,0.0,-0.2658,0.00015,25.39194]
[1778190187420,29.11,79866.15,0.0,-0.2658,0.00015,25.39194]
[1778190193622,29.11,79858.21,0.0,-0.26695,0.00015,25.44515]
[1778190197189,29.11,79855.2,0.0,-0.26738,0.00015,25.46512]
[1778190197245,29.11,79855.2,0.0,-0.26738,0.00015,25.46507]
[1778190203001,29.11,79855.23,0.0,-0.26737,0.00015,25.4646]
[1778190208035,29.11,79855.61,0.0,-0.26731,0.00015,25.46185]
[1778190215084,29.11,79854.18,0.0,-0.2675,0.00015,25.46762]
[1778190215763,29.11,79854.18,0.0,-0.2675,0.00015,25.46762]
[1778190216098,29.11,79855.59,0.0,-0.26729,0.00015,25.45815]
[1778190217099,29.11,79865.2,0.0,-0.26589,0.00015,25.39356]
[1778190224148,29.11,79872.3,0.0,-0.26485,0.00015,25.34566]
[1778190229183,29.11,79875.72,0.0,-0.26436,0.00015,25.32267]
[1778190233145,29.11,79874.18,0.0,-0.26459,0.00015,25.33318]
[1778190233212,29.11,79871.81,0.0,-0.26493,0.00015,25.34921]
[1778190233401,29.11,79871.81,0.0,-0.26493,0.00015,25.34921]
[1778190233503,29.11,79871.81,0.0,-0.26493,0.00015,25.34921]
[1778190233515,29.11,79871.81,0.0,-0.26493,0.00015,25.34921]
[1778190233599,29.11,79871.81,0.0,-0.26493,0.00015,25.34921]
[1778190233662,29.11,79871.81,0.0,-0.26493,0.00015,25.34921]
[1778190234000,29.11,79871.81,0.0,-0.26493,0.00015,25.34921]
[1778190234225,29.11,79869.22,0.0,-0.26531,0.00015,25.36668]
[1778190235225,29.11,79848.86,0.0,-0.26828,0.00015,25.50348]
[1778190236134,29.11,79848.86,0.0,-0.26828,0.00015,25.50348]
[1778190236168,29.11,79848.86,0.0,-0.26828,0.00015,25.50348]
[1778190236245,29.11,79848.86,0.0,-0.26828,0.00015,25.50348]
[1778190236233,29.11,79850.06,0.0,-0.2681,0.00015,25.49541]
[1778190237010,29.11,79850.06,0.0,-0.2681,0.00015,25.49541]
[1778190237046,29.11,79850.06,0.0,-0.2681,0.00015,25.49541]
[1778190237056,29.11,79850.06,0.0,-0.2681,0.00015,25.49541]
[1778190237058,29.11,79850.06,0.0,-0.2681,0.00015,25.49541]
[1778190237242,29.11,79853.65,0.0,-0.26758,0.00015,25.47136]
[1778190237279,29.11,79853.65,0.0,-0.26758,0.00015,25.47136]
[1778190237294,29.11,79853.65,0.0,-0.26758,0.00015,25.47136]
[1778190238014,29.11,79853.65,0.0,-0.26758,0.00015,25.47136]
[1778190238223,29.11,79853.65,0.0,-0.26758,0.00015,25.47136]
[1778190239159,29.11,79854.49,0.0,-0.26746,0.00015,25.46572]
[1778190239175,29.11,79854.49,0.0,-0.26746,0.00015,25.46572]
[1778190239186,29.11,79854.49,0.0,-0.26746,0.00015,25.46572]
[1778190239261,29.11,79858.58,0.0,-0.26686,0.00015,25.43829]
[1778190241711,29.11,79857.73,0.0,-0.26698,0.00015,25.44399]
[1778190242085,29.11,79857.73,0.0,-0.26698,0.00015,25.44399]
[1778190242556,29.11,79847.59,0.0,-0.26846,0.00015,25.51182]
[1778190243490,29.11,79847.59,0.0,-0.26846,0.00015,25.51182]
[1778190243521,29.11,79847.59,0.0,-0.26846,0.00015,25.51182]
[1778190244141,29.11,79847.59,0.0,-0.26846,0.00015,25.51182]
[1778190244188,29.11,79847.59,0.0,-0.26846,0.00015,25.51182]
[1778190244196,29.11,79839.49,0.0,-0.26965,0.00015,25.5657]
[1778190247148,29.11,79838.42,0.0,-0.2698,0.00015,25.57255]
[1778190250342,29.11,79838.53,0.0,-0.26977,0.00015,25.57127]
[1778190250349,29.11,79838.53,0.0,-0.26977,0.00015,25.57127]
[1778190250382,29.11,79838.53,0.0,-0.26977,0.00015,25.57127]
[1778190250571,29.11,79838.53,0.0,-0.26977,0.00015,25.57127]
[1778190250644,29.11,79838.45,0.0,-0.26978,0.00015,25.57181]
[1778190252065,29.11,79838.45,0.0,-0.26978,0.00015,25.57181]
[1778190255318,29.11,79842.71,0.0,-0.26915,0.00015,25.54297]
[1778190258586,29.11,79842.53,0.0,-0.26917,0.00015,25.54383]
[1778190262700,29.1,79843.39,0.0,-0.26903,0.00015,25.53756]
[1778190264093,29.1,79842.8,0.0,-0.26912,0.00015,25.54149]
[1778190264326,29.1,79842.68,0.0,-0.26913,0.00015,25.54208]
[1778190269524,29.1,79834.24,0.0,-0.27036,0.00015,25.59793]
[1778190270445,29.1,79833.06,0.0,-0.27054,0.00015,25.6057]
[1778190270533,29.1,79833.32,0.0,-0.2705,0.00015,25.60391]
[1778190273290,29.1,79830.14,0.0,-0.27094,0.00015,25.62139]
[1778190273321,29.1,79830.14,0.0,-0.27094,0.00015,25.62139]
[1778190273568,29.1,79830.14,0.0,-0.27094,0.00015,25.62139]
[1778190273790,29.1,79830.14,0.0,-0.27094,0.00015,25.62139]
[1778190273818,29.1,79830.14,0.0,-0.27094,0.00015,25.62139]
[1778190273837,29.1,79830.14,0.0,-0.27094,0.00015,25.62139]
[1778190274745,29.1,79826.04,0.0,-0.27154,0.00015,25.64837]
[1778190274773,29.1,79826.04,0.0,-0.27154,0.00015,25.64837]
[1778190275107,29.1,79826.04,0.0,-0.27154,0.00015,25.64837]
[1778190275118,29.1,79824.23,0.0,-0.27181,0.00015,25.66013]
[1778190275896,29.1,79824.23,0.0,-0.27181,0.00015,25.66013]
[1778190275906,29.1,79824.23,0.0,-0.27181,0.00015,25.66013]
[1778190277178,29.1,79822.11,0.0,-0.27212,0.00015,25.67412]
[1778190277181,29.1,79816.56,0.0,-0.27293,0.00015,25.71042]
[1778190279247,29.1,79815.77,0.0,-0.27305,0.00015,25.71545]
[1778190279252,29.1,79815.77,0.0,-0.27305,0.00015,25.71545]
[1778190279272,29.1,79814.52,0.0,-0.27323,0.00015,25.72359]
[1778190281319,29.1,79814.8,0.0,-0.27318,0.00015,25.72159]
[1778190281331,29.1,79814.8,0.0,-0.27318,0.00015,25.72159]
[1778190282162,29.1,79814.8,0.0,-0.27318,0.00015,25.72159]
[1778190282221,29.1,79814.8,0.0,-0.27318,0.00015,25.72159]
[1778190282224,29.1,79814.8,0.0,-0.27318,0.00015,25.72159]
[1778190282271,29.1,79814.8,0.0,-0.27318,0.00015,25.72159]
[1778190282243,29.1,79814.67,0.0,-0.2732,0.00015,25.72236]
[1778190282337,29.1,79814.67,0.0,-0.2732,0.00015,25.72236]
[1778190282379,29.1,79814.67,0.0,-0.2732,0.00015,25.72236]
[1778190282431,29.1,79814.67,0.0,-0.2732,0.00015,25.72236]
[1778190282558,29.1,79814.21,0.0,-0.27327,0.00015,25.72538]
[1778190285462,29.1,79809.89,0.0,-0.27391,0.00015,25.75365]
[1778190285729,29.1,79809.89,0.0,-0.27391,0.00015,25.75365]
[1778190286261,29.1,79807.33,0.0,-0.27429,0.00015,25.7704]
[1778190288292,29.1,79806.7,0.0,-0.27438,0.00015,25.7745]
[1778190288320,29.1,79806.7,0.0,-0.27438,0.00015,25.7745]
[1778190291684,29.1,79799.62,0.0,-0.27544,0.00015,25.82113]
[1778190291824,29.1,79799.62,0.0,-0.27544,0.00015,25.82113]
[1778190293722,29.1,79790.66,0.0,-0.27678,0.00015,25.88017]
[1778190294137,29.1,79791.02,0.0,-0.27674,0.00015,25.87818]
[1778190297867,29.11,79790.76,0.0,-0.2768,0.00015,25.88091]
[1778190297876,29.11,79791.1,0.0,-0.27675,0.00015,25.8787]
[1778190299575,29.11,79791.1,0.0,-0.27676,0.00015,25.87905]
[1778190300797,29.11,79790.54,0.0,-0.27685,0.00015,25.88303]
[1778190301518,29.11,79790.88,0.0,-0.2768,0.00015,25.88117]
[1778190301651,29.11,79790.88,0.0,-0.2768,0.00015,25.88117]
[1778190307230,29.11,79784.49,0.0,-0.27779,0.00015,25.9241]
[1778190313331,29.12,79786.97,0.0,-0.27746,0.00015,25.90975]
[1778190313354,29.12,79786.97,0.0,-0.27746,0.00015,25.91004]
[1778190313365,29.12,79786.97,0.0,-0.27746,0.00015,25.91004]
[1778190313781,29.12,79786.12,0.0,-0.2776,0.00015,25.91582]
[1778190315556,29.12,79784.09,0.0,-0.2779,0.00015,25.92922]
[1778190318559,29.13,79782.28,0.0,-0.2782,0.00015,25.94194]
[1778190318565,29.13,79782.28,0.0,-0.2782,0.00015,25.94194]
[1778190318571,29.13,79782.28,0.0,-0.2782,0.00015,25.94194]
[1778190319508,29.13,79782.28,0.0,-0.2782,0.00015,25.94219]
[1778190319520,29.13,79782.28,0.0,-0.2782,0.00015,25.94219]
[1778190319700,29.13,79782.28,0.0,-0.2782,0.00015,25.94219]
[1778190320304,29.13,79782.28,0.0,-0.2782,0.00015,25.94219]
[1778190320331,29.13,79782.28,0.0,-0.2782,0.00015,25.94219]
[1778190320308,29.13,79785.0,0.0,-0.2778,0.00015,25.92489]
[1778190321192,29.13,79785.0,0.0,-0.2778,0.00015,25.92489]
[1778190321236,29.13,79789.65,0.0,-0.27712,0.00015,25.8951]
[1778190322693,29.13,79789.57,0.0,-0.27713,0.00015,25.89562]
[1778190322853,29.13,79789.57,0.0,-0.27713,0.00015,25.89562]
[1778190322893,29.13,79789.57,0.0,-0.27713,0.00015,25.89562]
[1778190323123,29.13,79795.01,0.0,-0.27634,0.00015,25.86101]
[1778190323662,29.13,79795.01,0.0,-0.27634,0.00015,25.86101]
[1778190324286,29.13,79797.6,0.0,-0.27596,0.00015,25.84454]
[1778190325421,29.13,79799.59,0.0,-0.27567,0.00015,25.83175]
[1778190326174,29.13,79800.59,0.0,-0.27552,0.00015,25.8254]
[1778190329889,29.14,79799.67,0.0,-0.27567,0.00015,25.83174]
[1778190329987,29.14,79799.67,0.0,-0.27567,0.00015,25.83174]
[1778190330052,29.14,79799.67,0.0,-0.27567,0.00015,25.83174]
[1778190330085,29.14,79799.67,0.0,-0.27567,0.00015,25.83174]
[1778190330130,29.14,79816.61,0.0,-0.27316,0.00015,25.72119]
[1778190330802,29.14,79816.61,0.0,-0.27316,0.00015,25.72119]
[1778190330877,29.14,79816.61,0.0,-0.27316,0.00015,25.72119]
[1778190330926,29.14,79816.61,0.0,-0.27316,0.00015,25.72119]
[1778190330978,29.14,79816.61,0.0,-0.27316,0.00015,25.72119]
[1778190331159,29.14,79816.61,0.0,-0.27316,0.00015,25.72119]
[1778190331186,29.14,79816.61,0.0,-0.27316,0.00015,25.72119]
[1778190331370,29.14,79816.61,0.0,-0.27316,0.00015,25.72119]
[1778190331286,29.14,79824.86,0.0,-0.27193,0.00015,25.6635]
[1778190331435,29.14,79824.86,0.0,-0.27193,0.00015,25.6635]
[1778190331465,29.14,79824.86,0.0,-0.27193,0.00015,25.6635]
[1778190331493,29.14,79824.86,0.0,-0.27193,0.00015,25.6635]
[1778190331583,29.14,79824.86,0.0,-0.27193,0.00015,25.6635]
[1778190331646,29.14,79824.86,0.0,-0.27193,0.00015,25.6635]
[1778190331695,29.14,79824.86,0.0,-0.27193,0.00015,25.6635]
[1778190331737,29.14,79824.86,0.0,-0.27193,0.00015,25.6635]
[1778190331932,29.14,79824.68,0.0,-0.27196,0.00015,25.66469]
[1778190332775,29.14,79824.68,0.0,-0.27196,0.00015,25.66469]
[1778190332787,29.14,79824.68,0.0,-0.27196,0.00015,25.66469]
[1778190332791,29.14,79824.68,0.0,-0.27196,0.00015,25.66469]
[1778190332796,29.14,79824.68,0.0,-0.27196,0.00015,25.66469]
[1778190333126,29.14,79824.68,0.0,-0.27196,0.00015,25.66469]
[1778190333212,29.14,79836.2,0.0,-0.27026,0.00015,25.58849]
[1778190338225,29.14,79839.99,0.0,-0.26971,0.00015,25.5635]
[1778190338267,29.14,79839.99,0.0,-0.26971,0.00015,25.5635]
[1778190338679,29.14,79844.6,0.0,-0.26903,0.00015,25.53279]
[1778190339191,29.14,79844.6,0.0,-0.26903,0.00015,25.53279]
[1778190339257,29.14,79845.31,0.0,-0.26893,0.00015,25.52804]
[1778190342177,29.14,79861.1,0.0,-0.26662,0.00015,25.42249]
[1778190342677,29.14,79861.1,0.0,-0.26662,0.00015,25.42249]
[1778190342705,29.14,79861.1,0.0,-0.26662,0.00015,25.42249]
[1778190343029,29.14,79861.1,0.0,-0.26662,0.00015,25.42249]
[1778190343031,29.14,79861.1,0.0,-0.26662,0.00015,25.42249]
[1778190343095,29.14,79861.1,0.0,-0.26662,0.00015,25.42249]
[1778190343351,29.14,79861.1,0.0,-0.26662,0.00015,25.42249]
[1778190343352,29.14,79867.61,0.0,-0.26567,0.00015,25.37883]
[1778190343495,29.14,79867.61,0.0,-0.26567,0.00015,25.37883]
[1778190343596,29.14,79867.61,0.0,-0.26567,0.00015,25.37883]
[1778190344243,29.14,79850.69,0.0,-0.26814,0.00015,25.49226]
[1778190344914,29.14,79850.69,0.0,-0.26814,0.00015,25.49226]
[1778190344920,29.14,79850.69,0.0,-0.26814,0.00015,25.49226]
[1778190344934,29.14,79850.69,0.0,-0.26814,0.00015,25.49226]
[1778190345013,29.14,79850.69,0.0,-0.26814,0.00015,25.49227]
[1778190345729,29.14,79850.69,0.0,-0.26814,0.00015,25.49227]
[1778190345750,29.14,79850.69,0.0,-0.26814,0.00015,25.49227]
[1778190346015,29.14,79846.73,0.0,-0.26872,0.00015,25.51865]
[1778190346577,29.14,79846.73,0.0,-0.26872,0.00015,25.51865]
[1778190346637,29.14,79846.73,0.0,-0.26872,0.00015,25.51865]
[1778190347412,29.14,79843.93,0.0,-0.26913,0.00015,25.53725]
[1778190349452,29.14,79840.62,0.0,-0.26961,0.00015,25.55915]
[1778190351501,29.14,79839.65,0.0,-0.26975,0.00015,25.56546]
[1778190352135,29.14,79839.65,0.0,-0.26975,0.00015,25.56546]
[1778190352976,29.13,79836.69,0.0,-0.27018,0.00015,25.58502]
[1778190358349,29.13,79831.35,0.0,-0.27096,0.00015,25.61985]
[1778190359711,29.13,79826.4,0.0,-0.27168,0.00015,25.65222]
[1778190363761,29.13,79826.56,0.0,-0.27164,0.00015,25.65053]
[1778190363794,29.13,79826.56,0.0,-0.27164,0.00015,25.65053]
[1778190363826,29.13,79826.56,0.0,-0.27164,0.00015,25.65053]
[1778190363858,29.13,79826.56,0.0,-0.27164,0.00015,25.65053]
[1778190369482,29.13,79822.82,0.0,-0.27218,0.00015,25.67477]
[1778190375223,29.13,79821.52,0.0,-0.27237,0.00015,25.68323]
[1778190380258,29.13,79824.62,0.0,-0.27191,0.00015,25.66268]
[1778190383019,29.13,79828.66,0.0,-0.27132,0.00015,25.63591]
[1778190384398,29.13,79830.56,0.0,-0.27104,0.00015,25.62327]
[1778190388505,29.13,79829.17,0.0,-0.27123,0.00015,25.63208]
[1778190388605,29.13,79828.89,0.0,-0.27127,0.00015,25.63393]
[1778190394995,29.13,79829.26,0.0,-0.27119,0.00015,25.62765]
[1778190400083,29.12,79828.32,0.0,-0.27132,0.00015,25.63353]
[1778190405442,29.12,79835.37,0.0,-0.27028,0.00015,25.58634]
[1778190410474,29.12,79840.47,0.0,-0.26952,0.00015,25.55216]
[1778190415629,29.12,79844.06,0.0,-0.26898,0.00015,25.52775]
[1778190415715,29.12,79844.06,0.0,-0.26898,0.00015,25.52775]
[1778190415783,29.12,79844.06,0.0,-0.26898,0.00015,25.52775]
[1778190417314,29.12,79846.37,0.0,-0.26865,0.00015,25.51233]
[1778190417338,29.12,79844.31,0.0,-0.26895,0.00015,25.52603]
[1778190422864,29.12,79838.02,0.0,-0.26986,0.00015,25.56762]
[1778190425535,29.12,79835.52,0.0,-0.27023,0.00015,25.58407]
[1778190425540,29.12,79835.52,0.0,-0.27023,0.00015,25.58407]
[1778190425674,29.12,79837.98,0.0,-0.26986,0.00015,25.56766]
[1778190431622,29.12,79840.97,0.0,-0.26942,0.00015,25.54735]
[1778190437219,29.12,79843.14,0.0,-0.26909,0.00015,25.53263]
[1778190442637,29.11,79845.35,0.0,-0.26876,0.00015,25.51741]
[1778190449199,29.11,79846.52,0.0,-0.26858,0.00015,25.50924]
[1778190454785,29.11,79848.82,0.0,-0.26821,0.00015,25.48974]
[1778190460575,29.11,79849.42,0.0,-0.26812,0.00015,25.48551]
[1778190468747,29.11,79850.4,0.0,-0.26796,0.00015,25.47814]
[1778190473924,29.11,79852.64,0.0,-0.26762,0.00015,25.46279]
[1778190478953,29.11,79853.09,0.0,-0.26755,0.00015,25.45945]
[1778190484327,29.11,79855.71,0.0,-0.26716,0.00015,25.44166]
[1778190489355,29.1,79857.34,0.0,-0.26692,0.00015,25.43052]
[1778190489457,29.1,79857.11,0.0,-0.26695,0.00015,25.43202]
[1778190495066,29.1,79856.25,0.0,-0.26707,0.00015,25.43751]
[1778190500101,29.1,79855.68,0.0,-0.26715,0.00015,25.44107]
[1778190505136,29.1,79852.87,0.0,-0.26755,0.00015,25.45962]
[1778190510171,29.1,79849.63,0.0,-0.26802,0.00015,25.48095]
[1778190511285,29.1,79849.63,0.0,-0.26802,0.00015,25.48095]
[1778190511428,29.1,79849.63,0.0,-0.26802,0.00015,25.48095]
[1778190511468,29.1,79847.92,0.0,-0.26825,0.00015,25.48878]
[1778190515616,29.1,79839.33,0.0,-0.2695,0.00015,25.54565]
[1778190516332,29.1,79839.33,0.0,-0.2695,0.00015,25.54565]
[1778190522256,29.1,79834.41,0.0,-0.2702,0.00015,25.57746]
[1778190527374,29.09,79833.79,0.0,-0.27028,0.00015,25.58105]
[1778190530804,29.09,79830.95,0.0,-0.27069,0.00015,25.59931]
[1778190535815,29.09,79825.69,0.0,-0.27145,0.00015,25.6334]
[1778190537080,29.09,79823.77,0.0,-0.27173,0.00015,25.6461]
[1778190537152,29.09,79823.77,0.0,-0.27173,0.00015,25.6461]
[1778190537360,29.09,79823.77,0.0,-0.27173,0.00015,25.64609]
[1778190537854,29.09,79823.77,0.0,-0.27173,0.00015,25.64609]
[1778190537859,29.09,79823.77,0.0,-0.27173,0.00015,25.64609]
[1778190537916,29.09,79823.77,0.0,-0.27173,0.00015,25.64609]
[1778190538729,29.09,79821.88,0.0,-0.27201,0.00015,25.65855]
[1778190539374,29.09,79818.46,0.0,-0.27252,0.00015,25.68107]
[1778190543974,29.09,79815.16,0.0,-0.273,0.00015,25.70265]
[1778190546962,29.09,79806.99,0.0,-0.2742,0.00015,25.75605]
[1778190546973,29.09,79806.99,0.0,-0.2742,0.00015,25.75605]
[1778190547003,29.09,79806.99,0.0,-0.2742,0.00015,25.75605]
[1778190547430,29.09,79806.99,0.0,-0.2742,0.00015,25.75597]
[1778190548667,29.09,79807.56,0.0,-0.27412,0.00015,25.75215]
[1778190549515,29.09,79807.56,0.0,-0.27412,0.00015,25.75215]
[1778190550703,29.09,79813.65,0.0,-0.27321,0.00015,25.71206]
[1778190551094,29.09,79813.65,0.0,-0.27321,0.00015,25.71206]
[1778190555186,29.09,79821.68,0.0,-0.27203,0.00015,25.65915]
[1778190556759,29.09,79822.0,0.0,-0.27198,0.00015,25.65704]
[1778190557271,29.09,79822.0,0.0,-0.27198,0.00015,25.65704]
[1778190557441,29.09,79822.0,0.0,-0.27198,0.00015,25.65704]
[1778190557529,29.09,79822.0,0.0,-0.27198,0.00015,25.65704]
[1778190557541,29.09,79827.44,0.0,-0.27118,0.00015,25.62108]
[1778190558083,29.09,79827.44,0.0,-0.27118,0.00015,25.62108]
[1778190558123,29.09,79827.44,0.0,-0.27118,0.00015,25.62108]
[1778190558258,29.09,79827.44,0.0,-0.27118,0.00015,25.62108]
[1778190558508,29.09,79827.44,0.0,-0.27118,0.00015,25.62104]
[1778190559390,29.09,79827.44,0.0,-0.27118,0.00015,25.62104]
[1778190559411,29.09,79827.44,0.0,-0.27118,0.00015,25.62104]
[1778190559430,29.09,79827.92,0.0,-0.2711,0.00015,25.61782]
[1778190559916,29.09,79827.92,0.0,-0.2711,0.00015,25.61782]
[1778190560019,29.09,79827.92,0.0,-0.2711,0.00015,25.61777]
[1778190561393,29.09,79827.92,0.0,-0.2711,0.00015,25.61777]
[1778190561530,29.09,79827.92,0.0,-0.2711,0.00015,25.61773]
[1778190566564,29.09,79830.77,0.0,-0.27067,0.00015,25.59822]
[1778190571600,29.08,79833.04,0.0,-0.2703,0.00015,25.57906]
[1778190576634,29.08,79833.37,0.0,-0.27024,0.00015,25.57636]
[1778190582678,29.08,79834.95,0.0,-0.27,0.00015,25.56529]
[1778190587713,29.08,79834.66,0.0,-0.27003,0.00015,25.56678]
[1778190592746,29.08,79837.91,0.0,-0.26955,0.00015,25.54479]
[1778190596820,29.08,79838.87,0.0,-0.2694,0.00015,25.53832]
[1778190596847,29.08,79838.87,0.0,-0.2694,0.00015,25.53832]
[1778190598422,29.08,79841.07,0.0,-0.26908,0.00015,25.52354]
[1778190603449,29.08,79840.03,0.0,-0.26923,0.00015,25.53032]
[1778190604014,29.08,79838.62,0.0,-0.26943,0.00015,25.53964]
[1778190604602,29.08,79838.62,0.0,-0.26943,0.00015,25.53964]
[1778190609639,29.08,79830.39,0.0,-0.27064,0.00015,25.59408]
[1778190614651,29.07,79826.47,0.0,-0.27121,0.00015,25.61965]
[1778190619693,29.07,79824.77,0.0,-0.27145,0.00015,25.63037]
[1778190620976,29.07,79824.35,0.0,-0.27151,0.00015,25.63306]
[1778190626441,29.07,79824.18,0.0,-0.27152,0.00015,25.63373]
[1778190629761,29.07,79823.21,0.0,-0.27166,0.00015,25.64005]
[1778190629813,29.07,79823.21,0.0,-0.27166,0.00015,25.64005]
[1778190632763,29.07,79823.21,0.0,-0.27163,0.00015,25.63598]
[1778190632997,29.07,79823.21,0.0,-0.27163,0.00015,25.63598]
[1778190633404,29.07,79823.21,0.0,-0.27163,0.00015,25.63598]
[1778190633465,29.07,79811.39,0.0,-0.27338,0.00015,25.71384]
[1778190636595,29.07,79805.23,0.0,-0.27429,0.00015,25.75429]
[1778190636636,29.07,79805.23,0.0,-0.27429,0.00015,25.75429]
[1778190637100,29.07,79804.37,0.0,-0.27442,0.00015,25.75991]
[1778190637522,29.07,79804.37,0.0,-0.27442,0.00015,25.75991]
[1778190637525,29.07,79804.37,0.0,-0.27442,0.00015,25.75991]
[1778190637549,29.07,79801.53,0.0,-0.27484,0.00015,25.77848]
[1778190642928,29.07,79800.01,0.0,-0.27506,0.00015,25.78819]
[1778190648006,29.07,79799.58,0.0,-0.27512,0.00015,25.79078]
[1778190648102,29.07,79799.58,0.0,-0.27512,0.00015,25.79078]
[1778190649864,29.07,79799.36,0.0,-0.27515,0.00015,25.79212]
[1778190651659,29.07,79798.55,0.0,-0.27527,0.00015,25.79736]
[1778190651691,29.07,79798.55,0.0,-0.27527,0.00015,25.79736]
[1778190651928,29.07,79798.55,0.0,-0.27527,0.00015,25.79736]
[1778190651974,29.07,79798.55,0.0,-0.27527,0.00015,25.79736]
[1778190654529,29.07,79799.41,0.0,-0.27514,0.00015,25.79161]
[1778190656041,29.07,79798.82,0.0,-0.27522,0.00015,25.79537]
[1778190656143,29.07,79798.82,0.0,-0.27522,0.00015,25.79533]
[1778190661230,29.06,79794.8,0.0,-0.27582,0.00015,25.82131]
[1778190666261,29.06,79794.78,0.0,-0.27581,0.00015,25.82108]
[1778190671298,29.06,79797.12,0.0,-0.27546,0.00015,25.8055]
[1778190677548,29.06,79798.26,0.0,-0.27528,0.00015,25.79786]
[1778190684568,29.06,79799.66,0.0,-0.27507,0.00015,25.78851]
[1778190690432,29.06,79801.51,0.0,-0.27479,0.00015,25.77615]
[1778190695468,29.06,79801.54,0.0,-0.27476,0.00015,25.77236]
[1778190700117,29.06,79801.88,0.0,-0.27471,0.00015,25.77008]
[1778190705539,29.06,79802.42,0.0,-0.27463,0.00015,25.76648]
[1778190710573,29.06,79802.27,0.0,-0.27465,0.00015,25.76743]
[1778190717181,29.06,79801.94,0.0,-0.2747,0.00015,25.76957]
[1778190722756,29.06,79802.05,0.0,-0.27468,0.00015,25.76881]
[1778190728333,29.06,79801.04,0.0,-0.27483,0.00015,25.77539]
[1778190733742,29.06,79801.24,0.0,-0.2748,0.00015,25.77404]
[1778190738778,29.06,79800.86,0.0,-0.27486,0.00015,25.77648]
[1778190743223,29.06,79800.52,0.0,-0.27491,0.00015,25.77867]
[1778190743303,29.06,79800.52,0.0,-0.27491,0.00015,25.77867]
[1778190744884,29.06,79791.21,0.0,-0.27629,0.00015,25.83942]
[1778190744917,29.06,79791.21,0.0,-0.27629,0.00015,25.83942]
[1778190745915,29.06,79791.27,0.0,-0.27628,0.00015,25.83896]
[1778190746616,29.06,79790.26,0.0,-0.27643,0.00015,25.84546]
[1778190751500,29.06,79790.76,0.0,-0.27635,0.00015,25.8419]
[1778190751574,29.06,79790.76,0.0,-0.27635,0.00015,25.8419]
[1778190751628,29.06,79791.06,0.0,-0.27628,0.00015,25.83636]
[1778190756987,29.06,79789.74,0.0,-0.27647,0.00015,25.84459]
[1778190763845,29.06,79783.17,0.0,-0.27745,0.00015,25.88715]
[1778190765992,29.05,79784.25,0.0,-0.27728,0.00015,25.87997]
[1778190766017,29.05,79784.25,0.0,-0.27728,0.00015,25.87997]
[1778190766652,29.05,79784.25,0.0,-0.27728,0.00015,25.87997]
[1778190766788,29.06,79784.25,0.0,-0.27729,0.00015,25.88039]
[1778190767471,29.06,79784.25,0.0,-0.27729,0.00015,25.88039]
[1778190768235,29.06,79784.63,0.0,-0.27725,0.00015,25.87835]
[1778190768739,29.06,79784.63,0.0,-0.27725,0.00015,25.87835]
[1778190768765,29.06,79784.44,0.0,-0.27728,0.00015,25.88]
[1778190770724,29.06,79784.44,0.0,-0.27728,0.00015,25.88]
[1778190770810,29.06,79784.44,0.0,-0.27728,0.00015,25.88]
[1778190771108,29.06,79785.64,0.0,-0.27712,0.00015,25.87306]
[1778190777188,29.07,79787.2,0.0,-0.27694,0.00015,25.86507]
[1778190778796,29.07,79787.92,0.0,-0.27685,0.00015,25.86127]
[1778190778857,29.07,79787.89,0.0,-0.27686,0.00015,25.8619]
[1778190781145,29.08,79795.4,0.0,-0.27576,0.00015,25.81353]
[1778190781847,29.08,79795.66,0.0,-0.27572,0.00015,25.81191]
[1778190785265,29.08,79797.43,0.0,-0.27546,0.00015,25.8006]
[1778190785599,29.08,79798.78,0.0,-0.27526,0.00015,25.79188]
[1778190791144,29.08,79803.44,0.0,-0.27457,0.00015,25.76134]
[1778190796179,29.08,79805.02,0.0,-0.27433,0.00015,25.75092]
[1778190797600,29.08,79805.02,0.0,-0.27433,0.00015,25.75092]
[1778190797618,29.08,79805.02,0.0,-0.27433,0.00015,25.75092]
[1778190797661,29.08,79805.02,0.0,-0.27433,0.00015,25.75092]
[1778190797746,29.08,79810.64,0.0,-0.2735,0.00015,25.71406]
[1778190803633,29.08,79810.99,0.0,-0.27345,0.00015,25.71192]
[1778190809220,29.08,79811.13,0.0,-0.27343,0.00015,25.71116]
[1778190809282,29.08,79811.13,0.0,-0.27343,0.00015,25.71118]
[1778190810784,29.08,79811.13,0.0,-0.27343,0.00015,25.71118]
[1778190810981,29.08,79802.86,0.0,-0.27466,0.00015,25.76539]
[1778190810990,29.08,79802.86,0.0,-0.27466,0.00015,25.76539]
[1778190817461,29.08,79795.65,0.0,-0.27575,0.00015,25.81084]
[1778190822944,29.09,79793.2,0.0,-0.27617,0.00015,25.82937]
[1778190828324,29.1,79793.9,0.0,-0.27611,0.00015,25.82685]
[1778190828846,29.1,79793.8,0.0,-0.27614,0.00015,25.8279]
[1778190832643,29.1,79791.06,0.0,-0.27657,0.00015,25.84685]
[1778190832725,29.1,79791.06,0.0,-0.27657,0.00015,25.84685]
[1778190832826,29.1,79791.18,0.0,-0.27656,0.00015,25.84643]
[1778190833672,29.1,79791.18,0.0,-0.27656,0.00015,25.84643]
[1778190833682,29.1,79791.18,0.0,-0.27656,0.00015,25.84643]
[1778190836744,29.11,79787.95,0.0,-0.27706,0.00015,25.86839]
[1778190838075,29.11,79788.9,0.0,-0.27693,0.00015,25.86286]
[1778190838577,29.11,79788.9,0.0,-0.27693,0.00015,25.86286]
[1778190838579,29.11,79788.9,0.0,-0.27693,0.00015,25.86286]
[1778190838709,29.11,79793.54,0.0,-0.27625,0.00015,25.83305]
[1778190844516,29.11,79796.31,0.0,-0.27585,0.00015,25.81575]
[1778190849772,29.12,79800.48,0.0,-0.27525,0.00015,25.78905]
[1778190855057,29.12,79800.57,0.0,-0.27525,0.00015,25.78924]
[1778190860627,29.12,79799.45,0.0,-0.27543,0.00015,25.79721]
[1778190865840,29.12,79799.95,0.0,-0.27536,0.00015,25.79429]
[1778190865878,29.12,79800.07,0.0,-0.27535,0.00015,25.79372]
[1778190870903,29.12,79804.44,0.0,-0.27471,0.00015,25.76543]
[1778190874313,29.12,79804.23,0.0,-0.27472,0.00015,25.76347]
[1778190874340,29.12,79804.23,0.0,-0.27472,0.00015,25.76347]
[1778190879760,29.12,79806.4,0.0,-0.2744,0.00015,25.74908]
[1778190885274,29.12,79805.04,0.0,-0.27458,0.00015,25.75739]
[1778190890857,29.12,79804.57,0.0,-0.27463,0.00015,25.75955]
[1778190899920,29.11,79803.5,0.0,-0.27477,0.00015,25.76556]
[1778190908861,29.11,79803.12,0.0,-0.27482,0.00015,25.76774]
[1778190908983,29.11,79803.31,0.0,-0.27478,0.00015,25.76597]
[1778190914009,29.11,79804.15,0.0,-0.27465,0.00015,25.76017]
[1778190919052,29.11,79803.43,0.0,-0.27475,0.00015,25.76446]
[1778190924088,29.11,79804.22,0.0,-0.27463,0.00015,25.759]
[1778190926343,29.11,79804.32,0.0,-0.27461,0.00015,25.75829]
[1778190926433,29.11,79802.63,0.0,-0.27486,0.00015,25.76924]
[1778190930052,29.11,79794.06,0.0,-0.27614,0.00015,25.82549]
[1778190932153,29.11,79790.21,0.0,-0.27672,0.00015,25.84827]
[1778190932284,29.11,79790.21,0.0,-0.27672,0.00015,25.84827]
[1778190932293,29.11,79790.21,0.0,-0.27672,0.00015,25.84827]
[1778190932548,29.11,79790.08,0.0,-0.27675,0.00015,25.84941]
[1778190935524,29.12,79789.43,0.0,-0.27685,0.00015,25.85401]
[1778190935698,29.12,79789.43,0.0,-0.27685,0.00015,25.85401]
[1778190937605,29.12,79784.22,0.0,-0.27765,0.00015,25.88884]
[1778190938069,29.12,79784.22,0.0,-0.27765,0.00015,25.88884]
[1778190937633,29.12,79783.79,0.0,-0.27772,0.00015,25.89193]
[1778190938089,29.12,79783.79,0.0,-0.27772,0.00015,25.89193]
[1778190939653,29.12,79784.63,0.0,-0.2776,0.00015,25.88682]
[1778190939746,29.12,79784.91,0.0,-0.27757,0.00015,25.88532]
[1778190944745,29.13,79784.66,0.0,-0.27763,0.00015,25.88785]
[1778190950765,29.13,79785.56,0.0,-0.27754,0.00015,25.88399]
[1778190951563,29.13,79786.02,0.0,-0.27747,0.00015,25.88129]
[1778190951581,29.13,79786.02,0.0,-0.27747,0.00015,25.88129]
[1778190951665,29.13,79786.02,0.0,-0.27747,0.00015,25.88129]
[1778190952093,29.13,79785.49,0.0,-0.27756,0.00015,25.88498]
[1778190954096,29.14,79774.04,0.0,-0.27928,0.00015,25.95927]
[1778190955861,29.14,79772.62,0.0,-0.2795,0.00015,25.96866]
[1778190956097,29.14,79772.62,0.0,-0.2795,0.00015,25.96866]
[1778190959694,29.14,79766.01,0.0,-0.28051,0.00015,26.01199]
[1778190962745,29.14,79765.69,0.0,-0.28057,0.00015,26.01469]
[1778190963642,29.14,79765.54,0.0,-0.2806,0.00015,26.01586]
[1778190968674,29.15,79763.95,0.0,-0.28086,0.00015,26.02718]
[1778190973681,29.15,79763.24,0.0,-0.28099,0.00015,26.03286]
[1778190978700,29.16,79763.01,0.0,-0.28105,0.00015,26.0355]
[1778190983725,29.16,79764.63,0.0,-0.28084,0.00015,26.02637]
[1778190989141,29.16,79772.33,0.0,-0.27972,0.00015,25.97847]
[1778190989174,29.16,79772.33,0.0,-0.27972,0.00015,25.97847]
[1778190991089,29.17,79777.62,0.0,-0.27893,0.00015,25.94479]
[1778190991105,29.17,79777.62,0.0,-0.27893,0.00015,25.94479]
[1778190991663,29.17,79779.06,0.0,-0.27871,0.00015,25.93256]
[1778190997599,29.17,79780.34,0.0,-0.27855,0.00015,25.92591]
[1778191003641,29.18,79783.39,0.0,-0.27813,0.00015,25.90785]
[1778191008677,29.18,79784.36,0.0,-0.27802,0.00015,25.90289]
[1778191013712,29.19,79784.99,0.0,-0.27795,0.00015,25.90009]
[1778191016918,29.19,79785.36,0.0,-0.27791,0.00015,25.89821]
[1778191016943,29.19,79785.36,0.0,-0.27791,0.00015,25.89821]
[1778191017100,29.19,79785.62,0.0,-0.27787,0.00015,25.89678]
[1778191019717,29.19,79792.22,0.0,-0.2769,0.00015,25.85467]
[1778191019748,29.19,79792.22,0.0,-0.2769,0.00015,25.85467]
[1778191019870,29.19,79792.22,0.0,-0.2769,0.00015,25.85467]
[1778191019880,29.19,79794.87,0.0,-0.27652,0.00015,25.83781]
[1778191026051,29.2,79792.81,0.0,-0.27685,0.00015,25.85229]
[1778191026098,29.2,79793.6,0.0,-0.27674,0.00015,25.84774]
[1778191031838,29.2,79798.6,0.0,-0.27604,0.00015,25.81701]
[1778191036170,29.21,79802.68,0.0,-0.27545,0.00015,25.79137]
[1778191036189,29.21,79802.68,0.0,-0.27545,0.00015,25.79137]
[1778191036198,29.21,79802.68,0.0,-0.27545,0.00015,25.79137]
[1778191041909,29.21,79801.65,0.0,-0.27564,0.00015,25.79996]
[1778191046943,29.22,79801.23,0.0,-0.27573,0.00015,25.80397]
[1778191052873,29.22,79801.26,0.0,-0.27574,0.00015,25.80177]
[1778191058022,29.23,79800.85,0.0,-0.27583,0.00015,25.80564]
[1778191063057,29.23,79800.46,0.0,-0.27591,0.00015,25.80934]
[1778191069102,29.23,79800.52,0.0,-0.27593,0.00015,25.81033]
[1778191075149,29.24,79800.09,0.0,-0.27603,0.00015,25.81444]
[1778191080179,29.24,79799.75,0.0,-0.2761,0.00015,25.81771]
[1778191085214,29.25,79799.65,0.0,-0.27614,0.00015,25.8194]
[1778191090249,29.25,79799.98,0.0,-0.27611,0.00015,25.8183]
[1778191097298,29.25,79800.0,0.0,-0.27614,0.00015,25.8196]
[1778191103225,29.26,79800.1,0.0,-0.27615,0.00015,25.82014]
[1778191111400,29.26,79800.1,0.0,-0.27617,0.00015,25.8184]
[1778191121466,29.27,79799.8,0.0,-0.27626,0.00015,25.82225]
[1778191126839,29.27,79799.09,0.0,-0.27638,0.00015,25.82758]
[1778191132546,29.28,79805.46,0.0,-0.27547,0.00015,25.78773]
[1778191133684,29.28,79807.75,0.0,-0.27513,0.00015,25.77311]
[1778191133709,29.28,79807.75,0.0,-0.27513,0.00015,25.77311]
[1778191133911,29.28,79807.75,0.0,-0.27513,0.00015,25.77311]
[1778191134426,29.28,79807.5,0.0,-0.27517,0.00015,25.77498]
[1778191134529,29.28,79807.5,0.0,-0.27517,0.00015,25.77498]
[1778191134588,29.28,79807.5,0.0,-0.27517,0.00015,25.77498]
[1778191134639,29.28,79807.5,0.0,-0.27517,0.00015,25.77498]
[1778191134833,29.28,79807.5,0.0,-0.27517,0.00015,25.77498]
[1778191134884,29.28,79813.36,0.0,-0.27432,0.00015,25.73717]
[1778191135889,29.28,79813.36,0.0,-0.27432,0.00015,25.73717]
[1778191136173,29.28,79813.36,0.0,-0.27432,0.00015,25.73717]
[1778191136444,29.28,79817.52,0.0,-0.2737,0.00015,25.70997]
[1778191139596,29.28,79819.32,0.0,-0.27343,0.00015,25.69801]
[1778191139610,29.28,79819.32,0.0,-0.27343,0.00015,25.69801]
[1778191139722,29.28,79818.88,0.0,-0.27349,0.00015,25.70083]
[1778191144774,29.28,79823.62,0.0,-0.2728,0.00015,25.66975]
[1778191147355,29.28,79824.28,0.0,-0.27269,0.00015,25.66528]
[1778191147370,29.28,79824.28,0.0,-0.27269,0.00015,25.66528]
[1778191147555,29.28,79824.28,0.0,-0.27269,0.00015,25.66528]
[1778191147872,29.28,79824.28,0.0,-0.27269,0.00015,25.66528]
[1778191147904,29.28,79824.28,0.0,-0.27269,0.00015,25.66528]
[1778191147982,29.28,79824.28,0.0,-0.27269,0.00015,25.66528]
[1778191148137,29.28,79824.28,0.0,-0.27269,0.00015,25.66528]
[1778191148284,29.28,79823.77,0.0,-0.27277,0.00015,25.6685]
[1778191148362,29.28,79823.77,0.0,-0.27277,0.00015,25.6685]
[1778191149198,29.28,79805.48,0.0,-0.27547,0.00015,25.78786]
[1778191150211,29.28,79798.35,0.0,-0.27653,0.00015,25.83414]
[1778191151717,29.28,79797.15,0.0,-0.27671,0.00015,25.84202]
[1778191155744,29.28,79800.27,0.0,-0.27626,0.00015,25.82241]
[1778191155788,29.28,79800.27,0.0,-0.27626,0.00015,25.82241]
[1778191156469,29.28,79801.18,0.0,-0.27613,0.00015,25.81668]
[1778191160402,29.28,79801.08,0.0,-0.27615,0.00015,25.81778]
[1778191160422,29.28,79801.12,0.0,-0.27615,0.00015,25.81768]
[1778191162986,29.28,79801.12,0.0,-0.27615,0.00015,25.81768]
[1778191163307,29.28,79801.12,0.0,-0.27615,0.00015,25.81768]
[1778191163316,29.29,79800.85,0.0,-0.2762,0.00015,25.82008]
[1778191163403,29.29,79800.85,0.0,-0.2762,0.00015,25.82008]
[1778191164112,29.29,79789.69,0.0,-0.27786,0.00015,25.89222]
[1778191164623,29.29,79789.69,0.0,-0.27786,0.00015,25.89222]
[1778191166896,29.29,79782.37,0.0,-0.27895,0.00015,25.93945]
[1778191172449,29.29,79780.85,0.0,-0.27919,0.00015,25.94945]
[1778191174240,29.29,79770.18,0.0,-0.28077,0.00015,26.01478]
[1778191180317,29.29,79763.0,0.0,-0.28186,0.00015,26.06102]
[1778191182544,29.3,79759.2,0.0,-0.28244,0.00015,26.08547]
[1778191183248,29.3,79752.59,0.0,-0.28343,0.00015,26.12726]
[1778191184265,29.3,79752.59,0.0,-0.28343,0.00015,26.12726]
[1778191184299,29.3,79752.59,0.0,-0.28343,0.00015,26.12726]
[1778191184614,29.3,79751.19,0.0,-0.28364,0.00015,26.13615]
[1778191185285,29.3,79751.64,0.0,-0.28358,0.00015,26.1334]
[1778191190952,29.3,79751.79,0.0,-0.28357,0.00015,26.13292]
[1778191195786,29.3,79753.55,0.0,-0.28331,0.00015,26.1222]
[1778191195799,29.3,79753.55,0.0,-0.28331,0.00015,26.1222]
[1778191195991,29.3,79753.79,0.0,-0.28328,0.00015,26.12079]
[1778191196424,29.3,79753.79,0.0,-0.28328,0.00015,26.12079]
[1778191196457,29.3,79753.79,0.0,-0.28328,0.00015,26.12079]
[1778191196753,29.3,79753.79,0.0,-0.28328,0.00015,26.12079]
[1778191196993,29.3,79753.79,0.0,-0.28328,0.00015,26.12079]
[1778191197219,29.3,79753.79,0.0,-0.28328,0.00015,26.12079]
[1778191197290,29.3,79736.81,0.0,-0.28582,0.00015,26.22718]
[1778191197935,29.3,79736.81,0.0,-0.28582,0.00015,26.22718]
[1778191198266,29.3,79738.31,0.0,-0.2856,0.00015,26.21789]
[1778191200545,29.3,79739.31,0.0,-0.28545,0.00015,26.21179]
[1778191200669,29.3,79739.31,0.0,-0.28545,0.00015,26.21179]
[1778191201293,29.3,79739.31,0.0,-0.28545,0.00015,26.21179]
[1778191201344,29.3,79728.16,0.0,-0.28713,0.00015,26.28125]
[1778191201402,29.3,79728.16,0.0,-0.28713,0.00015,26.28125]
[1778191201514,29.3,79728.16,0.0,-0.28713,0.00015,26.28125]
[1778191201805,29.3,79728.16,0.0,-0.28713,0.00015,26.28125]
[1778191202068,29.3,79728.16,0.0,-0.28713,0.00015,26.28125]
[1778191202213,29.3,79731.54,0.0,-0.28662,0.00015,26.26027]
[1778191202486,29.3,79731.54,0.0,-0.28662,0.00015,26.26027]
[1778191202582,29.3,79731.54,0.0,-0.28662,0.00015,26.26027]
[1778191203159,29.3,79731.54,0.0,-0.28662,0.00015,26.26027]
[1778191203165,29.3,79731.54,0.0,-0.28662,0.00015,26.26027]
[1778191203278,29.3,79726.15,0.0,-0.28744,0.00015,26.29374]
[1778191203840,29.3,79726.15,0.0,-0.28744,0.00015,26.29374]
[1778191204034,29.3,79726.15,0.0,-0.28744,0.00015,26.29374]
[1778191204397,29.3,79719.2,0.0,-0.28849,0.00015,26.3367]
[1778191204410,29.3,79719.2,0.0,-0.28849,0.00015,26.3367]
[1778191204439,29.3,79719.2,0.0,-0.28849,0.00015,26.3367]
[1778191204479,29.3,79719.2,0.0,-0.28849,0.00015,26.3367]
[1778191204931,29.3,79719.2,0.0,-0.28849,0.00015,26.3367]
[1778191204956,29.3,79719.2,0.0,-0.28849,0.00015,26.3367]
[1778191205191,29.3,79719.2,0.0,-0.28849,0.00015,26.3367]
[1778191205281,29.3,79706.07,0.0,-0.29047,0.00015,26.4174]
[1778191205377,29.3,79706.07,0.0,-0.29047,0.00015,26.4174]
[1778191205383,29.3,79706.07,0.0,-0.29047,0.00015,26.4174]
[1778191205773,29.3,79706.07,0.0,-0.29047,0.00015,26.4174]
[1778191205968,29.3,79706.07,0.0,-0.29047,0.00015,26.4174]
[1778191206013,29.3,79706.07,0.0,-0.29047,0.00015,26.4174]
[1778191206120,29.3,79706.07,0.0,-0.29047,0.00015,26.4174]
[1778191206263,29.3,79706.07,0.0,-0.29047,0.00015,26.4174]
[1778191206314,29.3,79708.81,0.0,-0.29006,0.00015,26.40056]
[1778191207249,29.3,79708.81,0.0,-0.29006,0.00015,26.40056]
[1778191207261,29.3,79715.59,0.0,-0.28903,0.00015,26.35883]
[1778191209375,29.3,79716.05,0.0,-0.28896,0.00015,26.35602]
[1778191209402,29.3,79716.05,0.0,-0.28896,0.00015,26.35602]
[1778191209523,29.3,79716.05,0.0,-0.28896,0.00015,26.35602]
[1778191209564,29.3,79716.05,0.0,-0.28896,0.00015,26.35602]
[1778191209631,29.3,79716.05,0.0,-0.28896,0.00015,26.35602]
[1778191210188,29.3,79715.93,0.0,-0.28898,0.00015,26.35678]
[1778191210904,29.3,79715.93,0.0,-0.28898,0.00015,26.35678]
[1778191211007,29.3,79715.93,0.0,-0.28898,0.00015,26.35678]
[1778191211138,29.3,79715.93,0.0,-0.28898,0.00015,26.35678]
[1778191211274,29.3,79715.93,0.0,-0.28898,0.00015,26.35678]
[1778191211344,29.3,79711.69,0.0,-0.28962,0.00015,26.38289]
[1778191211455,29.3,79711.69,0.0,-0.28962,0.00015,26.38289]
[1778191211502,29.3,79711.69,0.0,-0.28962,0.00015,26.38289]
[1778191211753,29.3,79711.69,0.0,-0.28962,0.00015,26.38289]
[1778191212197,29.3,79711.69,0.0,-0.28962,0.00015,26.38289]
[1778191213201,29.3,79701.2,0.0,-0.29121,0.00015,26.44701]
[1778191213488,29.3,79701.2,0.0,-0.29121,0.00015,26.44701]
[1778191213579,29.3,79701.2,0.0,-0.29121,0.00015,26.44701]
[1778191213985,29.3,79701.2,0.0,-0.29121,0.00015,26.44701]
[1778191214278,29.3,79701.2,0.0,-0.29121,0.00015,26.44701]
[1778191214324,29.3,79701.2,0.0,-0.29121,0.00015,26.44701]
[1778191214333,29.3,79706.38,0.0,-0.29042,0.00015,26.41529]
[1778191214753,29.3,79706.38,0.0,-0.29042,0.00015,26.41529]
[1778191214808,29.3,79706.38,0.0,-0.29042,0.00015,26.41529]
[1778191214887,29.3,79706.38,0.0,-0.29042,0.00015,26.41529]
[1778191214927,29.3,79706.38,0.0,-0.29042,0.00015,26.41529]
[1778191215270,29.3,79706.38,0.0,-0.29042,0.00015,26.41529]
[1778191215279,29.3,79706.38,0.0,-0.29042,0.00015,26.41529]
[1778191215293,29.3,79706.38,0.0,-0.29042,0.00015,26.41529]
[1778191215340,29.3,79711.75,0.0,-0.28961,0.00015,26.38235]
[1778191215499,29.3,79711.75,0.0,-0.28961,0.00015,26.38235]
[1778191216220,29.3,79711.75,0.0,-0.2896,0.00015,26.38218]
[1778191217489,29.3,79713.81,0.0,-0.28929,0.00015,26.36944]
[1778191218234,29.3,79718.79,0.0,-0.28854,0.00015,26.33877]
[1778191218755,29.3,79718.79,0.0,-0.28854,0.00015,26.33877]
[1778191218785,29.3,79718.79,0.0,-0.28854,0.00015,26.33877]
[1778191219241,29.3,79730.64,0.0,-0.28675,0.00015,26.26533]
[1778191219615,29.3,79730.64,0.0,-0.28675,0.00015,26.26533]
[1778191221360,29.3,79734.08,0.0,-0.28623,0.00015,26.24378]
[1778191222262,29.3,79737.37,0.0,-0.28573,0.00015,26.22326]
[1778191223726,29.3,79729.65,0.0,-0.28689,0.00015,26.27129]
[1778191225795,29.3,79730.94,0.0,-0.2867,0.00015,26.26334]
[1778191229594,29.3,79729.4,0.0,-0.28693,0.00015,26.27294]
[1778191230357,29.3,79732.43,0.0,-0.28648,0.00015,26.25412]
[1778191235363,29.3,79733.88,0.0,-0.28624,0.00015,26.24165]
[1778191235884,29.3,79731.9,0.0,-0.28654,0.00015,26.25399]
[1778191235934,29.3,79731.9,0.0,-0.28654,0.00015,26.25399]
[1778191235990,29.3,79731.9,0.0,-0.28654,0.00015,26.25399]
[1778191236000,29.3,79731.9,0.0,-0.28654,0.00015,26.25399]
[1778191236366,29.3,79730.77,0.0,-0.28671,0.00015,26.26105]
[1778191237573,29.3,79729.18,0.0,-0.28695,0.00015,26.27093]
[1778191237601,29.3,79729.18,0.0,-0.28695,0.00015,26.27093]
[1778191238155,29.3,79729.18,0.0,-0.28695,0.00015,26.27093]
[1778191238374,29.3,79727.15,0.0,-0.28726,0.00015,26.28352]
[1778191239035,29.3,79727.15,0.0,-0.28726,0.00015,26.28352]
[1778191239087,29.3,79727.15,0.0,-0.28726,0.00015,26.28352]
[1778191239124,29.3,79727.15,0.0,-0.28726,0.00015,26.28352]
[1778191239132,29.3,79727.15,0.0,-0.28726,0.00015,26.28352]
[1778191239386,29.3,79725.95,0.0,-0.28744,0.00015,26.29095]
[1778191241715,29.3,79723.51,0.0,-0.2878,0.00015,26.30595]
[1778191241760,29.3,79723.51,0.0,-0.2878,0.00015,26.30595]
[1778191241770,29.3,79723.51,0.0,-0.2878,0.00015,26.30595]
[1778191241785,29.3,79723.51,0.0,-0.2878,0.00015,26.30595]
[1778191241967,29.3,79723.51,0.0,-0.2878,0.00015,26.30595]
[1778191242463,29.3,79725.2,0.0,-0.28755,0.00015,26.29549]
[1778191242490,29.3,79725.2,0.0,-0.28755,0.00015,26.29549]
[1778191242616,29.3,79725.2,0.0,-0.28755,0.00015,26.29549]
[1778191242931,29.3,79725.2,0.0,-0.28755,0.00015,26.29549]
[1778191242951,29.3,79725.2,0.0,-0.28755,0.00015,26.29549]
[1778191242970,29.3,79725.2,0.0,-0.28755,0.00015,26.29549]
[1778191242979,29.3,79725.2,0.0,-0.28755,0.00015,26.29549]
[1778191243405,29.3,79725.2,0.0,-0.28755,0.00015,26.29549]
[1778191243354,29.3,79716.11,0.0,-0.28892,0.00015,26.35155]
[1778191243436,29.3,79716.11,0.0,-0.28892,0.00015,26.35155]
[1778191244242,29.3,79716.11,0.0,-0.28892,0.00015,26.35155]
[1778191244260,29.3,79716.11,0.0,-0.28892,0.00015,26.35155]
[1778191244289,29.3,79716.11,0.0,-0.28892,0.00015,26.35155]
[1778191244352,29.3,79716.11,0.0,-0.28892,0.00015,26.35155]
[1778191244369,29.3,79716.11,0.0,-0.28892,0.00015,26.35155]
[1778191244348,29.3,79712.63,0.0,-0.28944,0.00015,26.37296]
[1778191244926,29.3,79706.99,0.0,-0.2903,0.00015,26.40749]
[1778191245753,29.3,79706.99,0.0,-0.2903,0.00015,26.40749]
[1778191245793,29.3,79706.99,0.0,-0.2903,0.00015,26.40749]
[1778191246165,29.3,79706.99,0.0,-0.2903,0.00015,26.40749]
[1778191246337,29.3,79701.68,0.0,-0.2911,0.00015,26.43989]
[1778191246433,29.3,79701.68,0.0,-0.2911,0.00015,26.43989]
[1778191246680,29.3,79701.68,0.0,-0.2911,0.00015,26.43989]
[1778191246712,29.3,79701.68,0.0,-0.2911,0.00015,26.43989]
[1778191247087,29.3,79701.68,0.0,-0.2911,0.00015,26.43989]
[1778191247151,29.3,79697.31,0.0,-0.29176,0.00015,26.46646]
[1778191247579,29.3,79697.31,0.0,-0.29176,0.00015,26.46646]
[1778191247605,29.3,79697.31,0.0,-0.29176,0.00015,26.46646]
[1778191248413,29.3,79697.31,0.0,-0.29176,0.00015,26.46646]
[1778191248445,29.3,79696.64,0.0,-0.29186,0.00015,26.47054]
[1778191248461,29.3,79696.64,0.0,-0.29186,0.00015,26.47054]
[1778191248479,29.3,79696.64,0.0,-0.29186,0.00015,26.47054]
[1778191249595,29.3,79695.41,0.0,-0.29205,0.00015,26.47792]
[1778191249622,29.3,79695.41,0.0,-0.29205,0.00015,26.47792]
[1778191250150,29.3,79695.41,0.0,-0.29205,0.00015,26.47792]
[1778191250161,29.3,79695.41,0.0,-0.29205,0.00015,26.47792]
[1778191250395,29.3,79695.41,0.0,-0.29205,0.00015,26.47792]
[1778191250261,29.3,79693.23,0.0,-0.29237,0.00015,26.49096]
[1778191252539,29.3,79689.88,0.0,-0.29288,0.00015,26.51125]
[1778191254598,29.3,79689.04,0.0,-0.29301,0.00015,26.51621]
[1778191254603,29.3,79689.04,0.0,-0.29301,0.00015,26.51621]
[1778191255378,29.3,79689.1,0.0,-0.293,0.00015,26.51578]
[1778191260405,29.29,79691.95,0.0,-0.29256,0.00015,26.49823]
[1778191265413,29.29,79690.82,0.0,-0.29271,0.00015,26.50438]
[1778191266951,29.29,79695.27,0.0,-0.29203,0.00015,26.47714]
[1778191267508,29.29,79696.66,0.0,-0.29182,0.00015,26.46861]
[1778191268399,29.29,79696.26,0.0,-0.29188,0.00015,26.471]
[1778191273414,29.29,79704.17,0.0,-0.29067,0.00015,26.42258]
[1778191275200,29.29,79705.9,0.0,-0.29041,0.00015,26.41194]
[1778191275300,29.29,79706.36,0.0,-0.29034,0.00015,26.40911]
[1778191278767,29.29,79706.9,0.0,-0.29026,0.00015,26.40576]
[1778191278833,29.29,79708.11,0.0,-0.29007,0.00015,26.39832]
[1778191280495,29.29,79708.11,0.0,-0.29007,0.00015,26.3983]
[1778191280535,29.29,79708.11,0.0,-0.29007,0.00015,26.3983]
[1778191281388,29.29,79708.11,0.0,-0.29007,0.00015,26.3983]
[1778191282463,29.29,79718.32,0.0,-0.28852,0.00015,26.33534]
[1778191282571,29.29,79718.32,0.0,-0.28852,0.00015,26.33534]
[1778191282604,29.29,79718.32,0.0,-0.28852,0.00015,26.33534]
[1778191282613,29.29,79718.32,0.0,-0.28852,0.00015,26.33534]
[1778191282672,29.29,79718.32,0.0,-0.28852,0.00015,26.33534]
[1778191282699,29.29,79718.32,0.0,-0.28852,0.00015,26.33534]
[1778191282728,29.29,79718.32,0.0,-0.28852,0.00015,26.33534]
[1778191282767,29.29,79731.27,0.0,-0.28657,0.00015,26.25511]
[1778191283489,29.29,79731.27,0.0,-0.28657,0.00015,26.25511]
[1778191284737,29.29,79733.9,0.0,-0.28617,0.00015,26.23871]
[1778191284749,29.29,79733.9,0.0,-0.28617,0.00015,26.23871]
[1778191284751,29.29,79733.9,0.0,-0.28617,0.00015,26.23871]
[1778191284762,29.29,79733.9,0.0,-0.28617,0.00015,26.23871]
[1778191284833,29.29,79736.21,0.0,-0.28583,0.00015,26.22436]
[1778191286558,29.29,79736.21,0.0,-0.28583,0.00015,26.2245]
[1778191286736,29.29,79740.01,0.0,-0.28526,0.00015,26.20078]
[1778191291961,29.29,79746.96,0.0,-0.28422,0.00015,26.15766]
[1778191291989,29.29,79746.96,0.0,-0.28422,0.00015,26.15766]
[1778191292136,29.29,79746.96,0.0,-0.28422,0.00015,26.15766]
[1778191292202,29.29,79746.96,0.0,-0.28422,0.00015,26.15766]
[1778191292296,29.29,79752.33,0.0,-0.2834,0.00015,26.12067]
[1778191294383,29.29,79761.76,0.0,-0.282,0.00015,26.06153]
[1778191299551,29.3,79765.56,0.0,-0.28145,0.00015,26.03844]
[1778191304846,29.3,79759.15,0.0,-0.28243,0.00015,26.07993]
[1778191309946,29.3,79755.63,0.0,-0.28297,0.00015,26.10275]
[1778191316042,29.31,79754.2,0.0,-0.28321,0.00015,26.11282]
[1778191318313,29.31,79741.68,0.0,-0.2851,0.00015,26.19172]
[1778191321113,29.31,79740.26,0.0,-0.28531,0.00015,26.2007]
[1778191321395,29.31,79742.17,0.0,-0.28503,0.00015,26.18882]
[1778191322587,29.31,79742.78,0.0,-0.28494,0.00015,26.18506]
[1778191322655,29.31,79742.78,0.0,-0.28494,0.00015,26.18506]
[1778191327710,29.31,79739.31,0.0,-0.28547,0.00015,26.20698]
[1778191327854,29.31,79739.31,0.0,-0.28547,0.00015,26.20698]
[1778191327896,29.31,79739.31,0.0,-0.28547,0.00015,26.20698]
[1778191328110,29.31,79736.41,0.0,-0.2859,0.00015,26.22517]
[1778191330784,29.31,79734.71,0.0,-0.28616,0.00015,26.23598]
[1778191335833,29.31,79736.07,0.0,-0.28597,0.00015,26.228]
[1778191336056,29.31,79736.07,0.0,-0.28597,0.00015,26.228]
[1778191336252,29.31,79736.07,0.0,-0.28597,0.00015,26.228]
[1778191336450,29.31,79736.07,0.0,-0.28597,0.00015,26.228]
[1778191336462,29.31,79736.07,0.0,-0.28597,0.00015,26.228]
[1778191337002,29.31,79731.71,0.0,-0.28663,0.00015,26.2552]
[1778191337008,29.31,79731.71,0.0,-0.28663,0.00015,26.2552]
[1778191337082,29.31,79720.08,0.0,-0.28838,0.00015,26.32726]
[1778191337702,29.31,79720.08,0.0,-0.28838,0.00015,26.32726]
[1778191337753,29.31,79720.08,0.0,-0.28838,0.00015,26.32726]
[1778191338391,29.31,79719.52,0.0,-0.28847,0.00015,26.33069]
[1778191339072,29.31,79719.52,0.0,-0.28847,0.00015,26.33069]
[1778191339081,29.31,79719.52,0.0,-0.28847,0.00015,26.33069]
[1778191339148,29.31,79719.52,0.0,-0.28847,0.00015,26.33069]
[1778191339214,29.31,79715.28,0.0,-0.28911,0.00015,26.35679]
[1778191342721,29.31,79715.79,0.0,-0.28903,0.00015,26.35355]
[1778191342824,29.31,79715.79,0.0,-0.28903,0.00015,26.35355]
[1778191342848,29.31,79715.79,0.0,-0.28903,0.00015,26.35355]
[1778191342858,29.31,79715.79,0.0,-0.28903,0.00015,26.35355]
[1778191343315,29.31,79712.15,0.0,-0.28958,0.00015,26.37592]
[1778191345231,29.31,79712.15,0.0,-0.28958,0.00015,26.37589]
[1778191345247,29.31,79712.15,0.0,-0.28958,0.00015,26.37589]
[1778191345396,29.31,79712.15,0.0,-0.28958,0.00015,26.37589]
[1778191345409,29.31,79717.28,0.0,-0.2888,0.00015,26.3443]
[1778191347279,29.31,79719.89,0.0,-0.28841,0.00015,26.32816]
[1778191347288,29.31,79719.89,0.0,-0.28841,0.00015,26.32816]
[1778191347304,29.31,79719.89,0.0,-0.28841,0.00015,26.32816]
[1778191347330,29.31,79720.35,0.0,-0.28834,0.00015,26.32529]
[1778191351760,29.31,79715.24,0.0,-0.28909,0.00015,26.35312]
[1778191351778,29.31,79715.24,0.0,-0.28909,0.00015,26.35312]
[1778191352645,29.31,79714.22,0.0,-0.28924,0.00015,26.35936]
[1778191352654,29.31,79714.22,0.0,-0.28924,0.00015,26.35936]
[1778191353189,29.31,79714.3,0.0,-0.28923,0.00015,26.35883]
[1778191358244,29.31,79714.32,0.0,-0.28922,0.00015,26.35853]
[1778191359982,29.31,79704.94,0.0,-0.29064,0.00015,26.41597]
[1778191360528,29.31,79704.94,0.0,-0.29064,0.00015,26.41597]
[1778191361484,29.31,79702.49,0.0,-0.29101,0.00015,26.43085]
[1778191361478,29.31,79699.32,0.0,-0.29149,0.00015,26.45008]
[1778191361590,29.31,79699.32,0.0,-0.29149,0.00015,26.45008]
[1778191362097,29.31,79699.32,0.0,-0.29149,0.00015,26.45008]
[1778191362910,29.31,79699.32,0.0,-0.29148,0.00015,26.44996]
[1778191365803,29.31,79701.23,0.0,-0.29119,0.00015,26.43803]
[1778191366516,29.31,79700.57,0.0,-0.29128,0.00015,26.44196]
[1778191367383,29.31,79700.57,0.0,-0.29128,0.00015,26.44196]
[1778191367531,29.31,79704.48,0.0,-0.29069,0.00015,26.41799]
[1778191367813,29.31,79704.48,0.0,-0.29069,0.00015,26.41799]
[1778191367867,29.31,79704.48,0.0,-0.29069,0.00015,26.41799]
[1778191369262,29.31,79697.7,0.0,-0.29172,0.00015,26.4593]
[1778191369807,29.31,79694.08,0.0,-0.29226,0.00015,26.48123]
[1778191369828,29.31,79694.08,0.0,-0.29226,0.00015,26.48123]
[1778191369858,29.31,79694.08,0.0,-0.29226,0.00015,26.48123]
[1778191369911,29.31,79694.08,0.0,-0.29226,0.00015,26.48123]
[1778191369936,29.31,79694.08,0.0,-0.29226,0.00015,26.48123]
[1778191369947,29.31,79694.08,0.0,-0.29226,0.00015,26.48123]
[1778191370516,29.31,79687.69,0.0,-0.29323,0.00015,26.51987]
[1778191370798,29.31,79687.69,0.0,-0.29323,0.00015,26.51987]
[1778191371330,29.3,79680.82,0.0,-0.29428,0.00015,26.5613]
[1778191374040,29.3,79680.54,0.0,-0.29432,0.00015,26.56277]
[1778191376102,29.3,79679.75,0.0,-0.29443,0.00015,26.5673]
[1778191377977,29.3,79680.76,0.0,-0.29427,0.00015,26.56101]
[1778191378016,29.3,79680.76,0.0,-0.29427,0.00015,26.56101]
[1778191378161,29.3,79680.76,0.0,-0.29427,0.00015,26.56101]
[1778191378372,29.3,79680.8,0.0,-0.29426,0.00015,26.56066]
[1778191379718,29.3,79678.94,0.0,-0.29455,0.00015,26.57206]
[1778191379768,29.3,79678.94,0.0,-0.29455,0.00015,26.57206]
[1778191380213,29.3,79678.94,0.0,-0.29455,0.00015,26.57206]
[1778191380380,29.3,79678.57,0.0,-0.29461,0.00015,26.57447]
[1778191381202,29.3,79678.57,0.0,-0.29461,0.00015,26.57447]
[1778191381244,29.3,79678.57,0.0,-0.29461,0.00015,26.57447]
[1778191382296,29.3,79679.71,0.0,-0.29445,0.00015,26.5678]
[1778191382394,29.3,79673.05,0.0,-0.29547,0.00015,26.60803]
[1778191383105,29.3,79673.05,0.0,-0.29547,0.00015,26.60803]
[1778191383188,29.3,79673.05,0.0,-0.29547,0.00015,26.60803]
[1778191383194,29.3,79673.05,0.0,-0.29547,0.00015,26.60803]
[1778191383360,29.3,79673.05,0.0,-0.29547,0.00015,26.60803]
[1778191383415,29.3,79673.05,0.0,-0.29547,0.00015,26.60803]
[1778191383549,29.3,79673.05,0.0,-0.29547,0.00015,26.60803]
[1778191383486,29.31,79656.95,0.0,-0.29794,0.00015,26.70428]
[1778191383563,29.31,79656.95,0.0,-0.29794,0.00015,26.70428]
[1778191383911,29.31,79656.95,0.0,-0.29794,0.00015,26.70428]
[1778191384409,29.31,79656.95,0.0,-0.29794,0.00015,26.70441]
[1778191385175,29.31,79656.95,0.0,-0.29794,0.00015,26.70441]
[1778191385221,29.31,79656.95,0.0,-0.29794,0.00015,26.70441]
[1778191385353,29.31,79656.95,0.0,-0.29794,0.00015,26.70441]
[1778191385400,29.31,79656.95,0.0,-0.29794,0.00015,26.70441]
[1778191385484,29.31,79661.4,0.0,-0.29726,0.00015,26.67802]
[1778191386597,29.31,79663.28,0.0,-0.29697,0.00015,26.66688]
[1778191386605,29.31,79663.28,0.0,-0.29697,0.00015,26.66688]
[1778191386735,29.31,79663.28,0.0,-0.29697,0.00015,26.66688]
[1778191386859,29.31,79663.28,0.0,-0.29697,0.00015,26.66688]
[1778191386904,29.31,79663.28,0.0,-0.29697,0.00015,26.66688]
[1778191386993,29.31,79663.28,0.0,-0.29697,0.00015,26.66688]
[1778191387429,29.31,79663.87,0.0,-0.29688,0.00015,26.66346]
[1778191387624,29.31,79663.87,0.0,-0.29688,0.00015,26.66346]
[1778191387670,29.31,79663.87,0.0,-0.29688,0.00015,26.66346]
[1778191388058,29.31,79663.87,0.0,-0.29688,0.00015,26.66346]
[1778191388437,29.31,79675.32,0.0,-0.29514,0.00015,26.59505]
[1778191388900,29.31,79675.32,0.0,-0.29514,0.00015,26.59505]
[1778191388926,29.31,79675.32,0.0,-0.29514,0.00015,26.59505]
[1778191389486,29.31,79675.32,0.0,-0.29514,0.00015,26.59505]
[1778191389494,29.31,79675.32,0.0,-0.29514,0.00015,26.59505]
[1778191389499,29.31,79675.32,0.0,-0.29514,0.00015,26.59505]
[1778191389557,29.31,79680.57,0.0,-0.29434,0.00015,26.56365]
[1778191390565,29.31,79680.57,0.0,-0.29434,0.00015,26.56365]
[1778191391511,29.31,79691.13,0.0,-0.29273,0.00015,26.49986]
[1778191391882,29.31,79691.13,0.0,-0.29273,0.00015,26.49986]
[1778191391994,29.31,79691.13,0.0,-0.29273,0.00015,26.49986]
[1778191392119,29.31,79691.13,0.0,-0.29273,0.00015,26.49986]
[1778191392151,29.31,79691.13,0.0,-0.29273,0.00015,26.49986]
[1778191393118,29.31,79691.13,0.0,-0.29273,0.00015,26.49975]
[1778191393132,29.31,79691.13,0.0,-0.29273,0.00015,26.49975]
[1778191393249,29.31,79691.13,0.0,-0.29273,0.00015,26.49975]
[1778191393482,29.31,79704.54,0.0,-0.29069,0.00015,26.41798]
[1778191394566,29.31,79704.54,0.0,-0.29069,0.00015,26.41798]
[1778191395498,29.31,79715.21,0.0,-0.28907,0.00015,26.35248]
[1778191400503,29.31,79717.81,0.0,-0.28868,0.00015,26.33641]
[1778191405514,29.31,79713.79,0.0,-0.28929,0.00015,26.36122]
[1778191410554,29.31,79718.07,0.0,-0.28864,0.00015,26.33509]
[1778191415557,29.31,79717.26,0.0,-0.28875,0.00015,26.33685]
[1778191420576,29.31,79716.63,0.0,-0.28886,0.00015,26.34101]
[1778191425598,29.31,79715.0,0.0,-0.28911,0.00015,26.35128]
[1778191429638,29.31,79724.37,0.0,-0.28769,0.00015,26.29355]
[1778191431690,29.31,79726.07,0.0,-0.28744,0.00015,26.28312]
[1778191431713,29.31,79726.07,0.0,-0.28744,0.00015,26.28312]
[1778191431730,29.31,79726.07,0.0,-0.28744,0.00015,26.28312]
[1778191431783,29.31,79726.11,0.0,-0.28743,0.00015,26.28288]
[1778191435255,29.31,79728.72,0.0,-0.28704,0.00015,26.26679]
[1778191435509,29.31,79728.72,0.0,-0.28704,0.00015,26.26679]
[1778191435586,29.31,79730.83,0.0,-0.28673,0.00015,26.25381]
[1778191436602,29.31,79718.53,0.0,-0.28859,0.00015,26.33002]
[1778191437648,29.31,79718.87,0.0,-0.28853,0.00015,26.32792]
[1778191437656,29.31,79718.87,0.0,-0.28853,0.00015,26.32792]
[1778191437777,29.31,79718.87,0.0,-0.28853,0.00015,26.32792]
[1778191438417,29.31,79718.87,0.0,-0.28853,0.00015,26.32792]
[1778191438445,29.31,79718.87,0.0,-0.28853,0.00015,26.32792]
[1778191438509,29.31,79713.49,0.0,-0.28935,0.00015,26.36108]
[1778191439106,29.31,79713.49,0.0,-0.28935,0.00015,26.36108]
[1778191439118,29.31,79713.49,0.0,-0.28935,0.00015,26.36108]
[1778191439324,29.31,79710.05,0.0,-0.28987,0.00015,26.38222]
[1778191442473,29.31,79720.67,0.0,-0.28826,0.00015,26.31686]
[1778191443981,29.31,79716.78,0.0,-0.28885,0.00015,26.34091]
[1778191444010,29.31,79716.78,0.0,-0.28885,0.00015,26.34091]
[1778191444772,29.31,79715.29,0.0,-0.28908,0.00015,26.35008]
[1778191444788,29.31,79715.29,0.0,-0.28908,0.00015,26.35008]
[1778191445680,29.31,79712.96,0.0,-0.28943,0.00015,26.36445]
[1778191446230,29.31,79712.96,0.0,-0.28943,0.00015,26.36445]
[1778191446250,29.31,79712.96,0.0,-0.28943,0.00015,26.36445]
[1778191447959,29.31,79712.91,0.0,-0.28944,0.00015,26.36482]
[1778191448116,29.31,79712.91,0.0,-0.28944,0.00015,26.36482]
[1778191448327,29.31,79712.91,0.0,-0.28944,0.00015,26.36482]
[1778191448358,29.31,79712.91,0.0,-0.28944,0.00015,26.36482]
[1778191448554,29.31,79712.91,0.0,-0.28944,0.00015,26.36482]
[1778191448581,29.31,79712.91,0.0,-0.28944,0.00015,26.36482]
[1778191448850,29.31,79713.38,0.0,-0.28937,0.00015,26.36195]
[1778191448888,29.31,79713.38,0.0,-0.28937,0.00015,26.36195]
[1778191449078,29.31,79719.22,0.0,-0.28849,0.00015,26.32605]
[1778191449678,29.31,79719.22,0.0,-0.28849,0.00015,26.32605]
[1778191449713,29.31,79719.22,0.0,-0.28849,0.00015,26.32605]
[1778191450483,29.31,79721.35,0.0,-0.28817,0.00015,26.31297]
[1778191452308,29.31,79723.21,0.0,-0.28789,0.00015,26.30155]
[1778191452313,29.31,79723.21,0.0,-0.28789,0.00015,26.30155]
[1778191452334,29.31,79723.21,0.0,-0.28789,0.00015,26.30155]
[1778191452341,29.31,79723.21,0.0,-0.28789,0.00015,26.30155]
[1778191452366,29.31,79722.85,0.0,-0.28794,0.00015,26.30386]
[1778191453520,29.31,79722.85,0.0,-0.28794,0.00015,26.30386]
[1778191453529,29.31,79722.85,0.0,-0.28794,0.00015,26.30386]
[1778191453574,29.31,79722.79,0.0,-0.28795,0.00015,26.30423]
[1778191458881,29.32,79727.65,0.0,-0.28723,0.00015,26.27442]
[1778191462602,29.32,79724.08,0.0,-0.28777,0.00015,26.29665]
[1778191462651,29.32,79724.11,0.0,-0.28776,0.00015,26.2965]
[1778191467290,29.32,79724.88,0.0,-0.28765,0.00015,26.29189]
[1778191467320,29.32,79724.88,0.0,-0.28765,0.00015,26.29189]
[1778191474600,29.32,79719.85,0.0,-0.28839,0.00015,26.31959]
[1778191476855,29.32,79717.34,0.0,-0.28877,0.00015,26.33503]
[1778191477288,29.32,79717.34,0.0,-0.28877,0.00015,26.33503]
[1778191477814,29.32,79712.43,0.0,-0.28952,0.00015,26.36522]
[1778191478727,29.32,79713.31,0.0,-0.28938,0.00015,26.35981]
[1778191478742,29.32,79713.31,0.0,-0.28938,0.00015,26.35981]
[1778191479493,29.32,79699.55,0.0,-0.29147,0.00015,26.44398]
[1778191480173,29.32,79699.55,0.0,-0.29147,0.00015,26.44398]
[1778191481236,29.32,79699.55,0.0,-0.29147,0.00015,26.44393]
[1778191481715,29.32,79699.55,0.0,-0.29147,0.00015,26.44393]
[1778191482204,29.32,79712.23,0.0,-0.28954,0.00015,26.36624]
[1778191483258,29.32,79712.23,0.0,-0.28954,0.00015,26.36624]
[1778191483264,29.32,79712.23,0.0,-0.28954,0.00015,26.36624]
[1778191483665,29.32,79716.36,0.0,-0.28891,0.00015,26.34072]
[1778191484477,29.32,79716.36,0.0,-0.28891,0.00015,26.34072]
[1778191485297,29.32,79717.35,0.0,-0.28876,0.00015,26.33457]
[1778191485594,29.32,79707.13,0.0,-0.29031,0.00015,26.39737]
[1778191485856,29.32,79707.13,0.0,-0.29031,0.00015,26.39737]
[1778191487350,29.32,79703.84,0.0,-0.29081,0.00015,26.4175]
[1778191487371,29.32,79704.04,0.0,-0.29078,0.00015,26.41624]
[1778191492919,29.32,79710.3,0.0,-0.28982,0.00015,26.37771]
[1778191493498,29.32,79710.3,0.0,-0.28982,0.00015,26.37771]
[1778191496199,29.31,79711.86,0.0,-0.28958,0.00015,26.36798]
[1778191496254,29.31,79711.86,0.0,-0.28958,0.00015,26.36798]
[1778191496270,29.31,79711.86,0.0,-0.28958,0.00015,26.36798]
[1778191496325,29.31,79711.86,0.0,-0.28958,0.00015,26.36798]
[1778191496352,29.31,79711.86,0.0,-0.28958,0.00015,26.36798]
[1778191496417,29.31,79706.65,0.0,-0.29037,0.00015,26.39991]
[1778191497226,29.31,79706.65,0.0,-0.29037,0.00015,26.39991]
[1778191497240,29.31,79706.65,0.0,-0.29037,0.00015,26.39991]
[1778191497616,29.31,79706.65,0.0,-0.29037,0.00015,26.39991]
[1778191497629,29.31,79706.65,0.0,-0.29037,0.00015,26.39991]
[1778191497248,29.31,79703.92,0.0,-0.29079,0.00015,26.41657]
[1778191498312,29.31,79704.07,0.0,-0.29076,0.00015,26.41559]
[1778191499839,29.31,79704.1,0.0,-0.29076,0.00015,26.41532]
[1778191500633,29.31,79699.72,0.0,-0.29142,0.00015,26.44198]
[1778191500765,29.31,79699.72,0.0,-0.29142,0.00015,26.44198]
[1778191500777,29.31,79699.72,0.0,-0.29142,0.00015,26.44198]
[1778191500846,29.31,79699.72,0.0,-0.29142,0.00015,26.44198]
[1778191500996,29.31,79699.72,0.0,-0.29142,0.00015,26.44198]
[1778191501392,29.31,79699.72,0.0,-0.29142,0.00015,26.44198]
[1778191501438,29.31,79699.72,0.0,-0.29142,0.00015,26.44198]
[1778191501659,29.31,79699.72,0.0,-0.29142,0.00015,26.44198]
[1778191501684,29.31,79699.72,0.0,-0.29142,0.00015,26.44198]
[1778191501648,29.31,79690.6,0.0,-0.2928,0.00015,26.49734]
[1778191502391,29.31,79690.6,0.0,-0.2928,0.00015,26.49734]
[1778191502432,29.31,79690.6,0.0,-0.2928,0.00015,26.49734]
[1778191502557,29.31,79683.73,0.0,-0.29385,0.00015,26.53883]
[1778191503244,29.31,79683.73,0.0,-0.29385,0.00015,26.53883]
[1778191503294,29.31,79683.73,0.0,-0.29385,0.00015,26.53883]
[1778191503354,29.31,79683.73,0.0,-0.29385,0.00015,26.53883]
[1778191503363,29.31,79683.73,0.0,-0.29385,0.00015,26.53883]
[1778191503388,29.31,79683.73,0.0,-0.29385,0.00015,26.53883]
[1778191503470,29.31,79683.73,0.0,-0.29385,0.00015,26.53883]
[1778191503501,29.31,79683.73,0.0,-0.29385,0.00015,26.53883]
[1778191503602,29.31,79686.43,0.0,-0.29343,0.00015,26.52238]
[1778191504645,29.31,79686.43,0.0,-0.29343,0.00015,26.52238]
[1778191504736,29.31,79688.04,0.0,-0.29318,0.00015,26.51233]
[1778191505487,29.31,79688.04,0.0,-0.29318,0.00015,26.51233]
[1778191505502,29.31,79688.04,0.0,-0.29318,0.00015,26.51233]
[1778191505521,29.31,79685.11,0.0,-0.29363,0.00015,26.53005]
[1778191506050,29.31,79685.11,0.0,-0.29363,0.00015,26.53005]
[1778191506873,29.31,79680.92,0.0,-0.29426,0.00015,26.5552]
[1778191506964,29.31,79680.92,0.0,-0.29426,0.00015,26.5552]
[1778191507032,29.31,79680.92,0.0,-0.29426,0.00015,26.5552]
[1778191507064,29.31,79680.92,0.0,-0.29426,0.00015,26.5552]
[1778191507401,29.31,79677.67,0.0,-0.29476,0.00015,26.57463]
[1778191507872,29.31,79677.67,0.0,-0.29476,0.00015,26.57463]
[1778191508239,29.31,79677.67,0.0,-0.29476,0.00015,26.57463]
[1778191508327,29.31,79677.67,0.0,-0.29476,0.00015,26.57463]
[1778191508393,29.31,79677.67,0.0,-0.29476,0.00015,26.57463]
[1778191508434,29.31,79677.67,0.0,-0.29476,0.00015,26.57463]
[1778191508440,29.31,79677.67,0.0,-0.29476,0.00015,26.57463]
[1778191508636,29.31,79669.24,0.0,-0.29604,0.00015,26.62504]
[1778191510591,29.31,79665.7,0.0,-0.29659,0.00015,26.64652]
[1778191512240,29.31,79667.04,0.0,-0.29639,0.00015,26.63864]
[1778191512647,29.31,79667.04,0.0,-0.29639,0.00015,26.63864]
[1778191513656,29.31,79674.41,0.0,-0.29526,0.00015,26.59456]
[1778191513402,29.31,79665.15,0.0,-0.29668,0.00015,26.64998]
[1778191514119,29.31,79665.15,0.0,-0.29668,0.00015,26.64998]
[1778191514164,29.31,79665.15,0.0,-0.29668,0.00015,26.64998]
[1778191514324,29.31,79665.68,0.0,-0.2966,0.00015,26.64707]
[1778191514879,29.31,79665.68,0.0,-0.2966,0.00015,26.64707]
[1778191514914,29.31,79665.68,0.0,-0.2966,0.00015,26.64707]
[1778191514957,29.31,79665.68,0.0,-0.2966,0.00015,26.64707]
[1778191515015,29.31,79665.68,0.0,-0.2966,0.00015,26.64707]
[1778191515164,29.31,79665.68,0.0,-0.2966,0.00015,26.64707]
[1778191515671,29.31,79666.35,0.0,-0.2965,0.00015,26.64312]
[1778191516126,29.31,79666.35,0.0,-0.2965,0.00015,26.64312]
[1778191516305,29.31,79666.35,0.0,-0.2965,0.00015,26.64312]
[1778191516530,29.31,79666.35,0.0,-0.2965,0.00015,26.64312]
[1778191516632,29.31,79668.09,0.0,-0.29624,0.00015,26.6328]
[1778191517144,29.31,79668.09,0.0,-0.29624,0.00015,26.6328]
[1778191517161,29.31,79668.09,0.0,-0.29624,0.00015,26.6328]
[1778191517192,29.31,79668.09,0.0,-0.29624,0.00015,26.6328]
[1778191517686,29.31,79668.09,0.0,-0.29624,0.00015,26.6328]
[1778191517715,29.31,79668.09,0.0,-0.29624,0.00015,26.6328]
[1778191517741,29.31,79662.68,0.0,-0.29707,0.00015,26.66517]
[1778191517771,29.31,79662.68,0.0,-0.29707,0.00015,26.66517]
[1778191518214,29.31,79662.68,0.0,-0.29707,0.00015,26.66517]
[1778191518414,29.31,79665.69,0.0,-0.29661,0.00015,26.64727]
[1778191519340,29.31,79665.69,0.0,-0.29661,0.00015,26.64727]
[1778191519555,29.31,79666.59,0.0,-0.29647,0.00015,26.64197]
[1778191519977,29.31,79666.59,0.0,-0.29647,0.00015,26.64197]
[1778191520147,29.31,79666.59,0.0,-0.29647,0.00015,26.64197]
[1778191520616,29.31,79659.13,0.0,-0.29762,0.00015,26.6865]
[1778191520842,29.31,79659.13,0.0,-0.29762,0.00015,26.6865]
[1778191520898,29.31,79659.13,0.0,-0.29762,0.00015,26.6865]
[1778191520908,29.31,79659.13,0.0,-0.29762,0.00015,26.6865]
[1778191520931,29.31,79659.13,0.0,-0.29762,0.00015,26.6865]
[1778191520957,29.31,79659.13,0.0,-0.29762,0.00015,26.6865]
[1778191520987,29.31,79659.13,0.0,-0.29762,0.00015,26.6865]
[1778191521036,29.31,79659.13,0.0,-0.29762,0.00015,26.6865]
[1778191521079,29.31,79659.13,0.0,-0.29762,0.00015,26.6865]
[1778191521097,29.31,79659.13,0.0,-0.29762,0.00015,26.6865]
[1778191521101,29.31,79659.13,0.0,-0.29762,0.00015,26.6865]
[1778191521635,29.31,79657.25,0.0,-0.29791,0.00015,26.69775]
[1778191521873,29.31,79657.25,0.0,-0.29791,0.00015,26.69775]
[1778191521886,29.31,79657.25,0.0,-0.29791,0.00015,26.69775]
[1778191521942,29.31,79657.25,0.0,-0.29791,0.00015,26.69775]
[1778191522382,29.31,79657.25,0.0,-0.29791,0.00015,26.69783]
[1778191522875,29.31,79657.25,0.0,-0.29791,0.00015,26.69783]
[1778191522885,29.31,79657.25,0.0,-0.29791,0.00015,26.69783]
[1778191522929,29.31,79657.25,0.0,-0.29791,0.00015,26.69783]
[1778191523393,29.31,79658.63,0.0,-0.2977,0.00015,26.68972]
[1778191524958,29.32,79655.53,0.0,-0.29818,0.00015,26.70821]
[1778191525013,29.32,79655.53,0.0,-0.29818,0.00015,26.70821]
[1778191525038,29.32,79655.53,0.0,-0.29818,0.00015,26.70821]
[1778191525127,29.32,79655.53,0.0,-0.29818,0.00015,26.70821]
[1778191525243,29.32,79655.53,0.0,-0.29818,0.00015,26.70821]
[1778191525325,29.32,79655.53,0.0,-0.29818,0.00015,26.70821]
[1778191525374,29.32,79655.53,0.0,-0.29818,0.00015,26.70821]
[1778191525533,29.32,79645.03,0.0,-0.29979,0.00015,26.77032]
[1778191526040,29.32,79645.03,0.0,-0.29979,0.00015,26.77032]
[1778191526082,29.32,79645.03,0.0,-0.29979,0.00015,26.77032]
[1778191526731,29.32,79645.03,0.0,-0.29979,0.00015,26.77032]
[1778191526506,29.32,79641.96,0.0,-0.30027,0.00015,26.78839]
[1778191526772,29.32,79641.96,0.0,-0.30027,0.00015,26.78839]
[1778191526908,29.32,79641.96,0.0,-0.30027,0.00015,26.78839]
[1778191526955,29.32,79641.96,0.0,-0.30027,0.00015,26.78839]
[1778191527108,29.32,79641.96,0.0,-0.30027,0.00015,26.78839]
[1778191527350,29.32,79641.96,0.0,-0.30027,0.00015,26.78839]
[1778191527376,29.32,79641.96,0.0,-0.30027,0.00015,26.78839]
[1778191527418,29.32,79641.96,0.0,-0.30027,0.00015,26.78837]
[1778191528042,29.32,79641.96,0.0,-0.30027,0.00015,26.78837]
[1778191528132,29.32,79641.96,0.0,-0.30027,0.00015,26.78837]
[1778191528341,29.32,79641.96,0.0,-0.30027,0.00015,26.78837]
[1778191528457,29.32,79641.96,0.0,-0.30027,0.00015,26.78837]
[1778191528728,29.32,79631.37,0.0,-0.3019,0.00015,26.85037]
[1778191529116,29.32,79631.37,0.0,-0.3019,0.00015,26.85037]
[1778191529318,29.32,79631.37,0.0,-0.3019,0.00015,26.85037]
[1778191529667,29.32,79631.37,0.0,-0.3019,0.00015,26.85037]
[1778191529720,29.32,79631.37,0.0,-0.3019,0.00015,26.85037]
[1778191529673,29.32,79630.82,0.0,-0.30198,0.00015,26.8535]
[1778191529764,29.32,79630.82,0.0,-0.30198,0.00015,26.8535]
[1778191529926,29.32,79630.82,0.0,-0.30198,0.00015,26.8535]
[1778191529971,29.32,79630.82,0.0,-0.30198,0.00015,26.8535]
[1778191529974,29.32,79630.82,0.0,-0.30198,0.00015,26.8535]
[1778191530031,29.32,79630.82,0.0,-0.30198,0.00015,26.8535]
[1778191530064,29.32,79630.82,0.0,-0.30198,0.00015,26.8535]
[1778191530446,29.31,79630.82,0.0,-0.30198,0.00015,26.85341]
[1778191530808,29.31,79630.82,0.0,-0.30198,0.00015,26.85341]
[1778191530832,29.31,79630.82,0.0,-0.30198,0.00015,26.85341]
[1778191531410,29.31,79630.82,0.0,-0.30198,0.00015,26.85341]
[1778191532500,29.31,79631.9,0.0,-0.3018,0.00015,26.84361]
[1778191532549,29.31,79631.9,0.0,-0.3018,0.00015,26.84361]
[1778191532854,29.31,79626.35,0.0,-0.30265,0.00015,26.87588]
[1778191532879,29.31,79626.35,0.0,-0.30265,0.00015,26.87588]
[1778191534435,29.31,79626.35,0.0,-0.30265,0.00015,26.87588]
[1778191534462,29.31,79626.35,0.0,-0.30265,0.00015,26.87588]
[1778191534563,29.31,79632.82,0.0,-0.30165,0.00015,26.83796]
[1778191535585,29.31,79632.82,0.0,-0.30165,0.00015,26.83796]
[1778191535612,29.31,79632.82,0.0,-0.30165,0.00015,26.83796]
[1778191536270,29.31,79633.86,0.0,-0.30148,0.00015,26.83181]
[1778191536759,29.31,79633.86,0.0,-0.30148,0.00015,26.83181]
[1778191536835,29.31,79633.86,0.0,-0.30148,0.00015,26.83176]
[1778191536941,29.31,79633.86,0.0,-0.30148,0.00015,26.83176]
[1778191536990,29.31,79633.86,0.0,-0.30148,0.00015,26.83176]
[1778191537112,29.31,79633.86,0.0,-0.30148,0.00015,26.83176]
[1778191537120,29.31,79633.86,0.0,-0.30148,0.00015,26.83176]
[1778191537174,29.31,79633.86,0.0,-0.30148,0.00015,26.83176]
[1778191537201,29.31,79633.86,0.0,-0.30148,0.00015,26.83176]
[1778191537505,29.31,79628.4,0.0,-0.30232,0.00015,26.86353]
[1778191537785,29.31,79628.4,0.0,-0.30232,0.00015,26.86353]
[1778191537826,29.31,79628.4,0.0,-0.30232,0.00015,26.86353]
[1778191538515,29.31,79622.24,0.0,-0.30327,0.00015,26.89923]
[1778191538820,29.31,79622.24,0.0,-0.30327,0.00015,26.89923]
[1778191538858,29.31,79622.24,0.0,-0.30327,0.00015,26.89923]
[1778191538951,29.31,79622.24,0.0,-0.30327,0.00015,26.89923]
[1778191538980,29.31,79622.24,0.0,-0.30327,0.00015,26.89923]
[1778191539738,29.31,79620.08,0.0,-0.30361,0.00015,26.91162]
[1778191540912,29.31,79620.08,0.0,-0.3036,0.00015,26.9115]
[1778191541537,29.31,79620.67,0.0,-0.30351,0.00015,26.90796]
[1778191543670,29.31,79619.49,0.0,-0.30369,0.00015,26.91467]
[1778191543688,29.31,79619.38,0.0,-0.3037,0.00015,26.91519]
[1778191544157,29.31,79619.38,0.0,-0.3037,0.00015,26.91519]
[1778191544396,29.31,79619.38,0.0,-0.3037,0.00015,26.91519]
[1778191544466,29.31,79619.38,0.0,-0.3037,0.00015,26.91519]
[1778191544496,29.31,79619.38,0.0,-0.3037,0.00015,26.91519]
[1778191544692,29.31,79619.38,0.0,-0.3037,0.00015,26.91519]
[1778191544749,29.31,79619.38,0.0,-0.3037,0.00015,26.91519]
[1778191544761,29.31,79619.38,0.0,-0.3037,0.00015,26.91519]
[1778191544705,29.31,79606.8,0.0,-0.30565,0.00016,26.98759]
[1778191545064,29.31,79606.8,0.0,-0.30565,0.00016,26.98759]
[1778191545165,29.31,79606.8,0.0,-0.30565,0.00016,26.98759]
[1778191545183,29.31,79606.8,0.0,-0.30565,0.00016,26.98759]
[1778191545212,29.31,79606.8,0.0,-0.30565,0.00016,26.98759]
[1778191545713,29.31,79606.8,0.0,-0.30565,0.00016,26.98759]
[1778191545757,29.31,79606.8,0.0,-0.30565,0.00016,26.98759]
[1778191545777,29.31,79595.23,0.0,-0.30745,0.00016,27.05356]
[1778191545829,29.31,79595.23,0.0,-0.30745,0.00016,27.05356]
[1778191545998,29.31,79595.23,0.0,-0.30745,0.00016,27.05356]
[1778191546012,29.31,79595.23,0.0,-0.30745,0.00016,27.05356]
[1778191546527,29.31,79595.23,0.0,-0.30745,0.00016,27.05356]
[1778191546773,29.31,79595.23,0.0,-0.30745,0.00016,27.05356]
[1778191546747,29.31,79593.71,0.0,-0.30768,0.00016,27.06197]
[1778191547615,29.31,79593.71,0.0,-0.30768,0.00016,27.06197]
[1778191547634,29.31,79593.71,0.0,-0.30768,0.00016,27.06197]
[1778191547687,29.31,79593.71,0.0,-0.30768,0.00016,27.06197]
[1778191547723,29.31,79593.71,0.0,-0.30768,0.00016,27.06197]
[1778191547714,29.31,79600.81,0.0,-0.30656,0.00016,27.02123]
[1778191547832,29.31,79600.81,0.0,-0.30656,0.00016,27.02123]
[1778191547841,29.31,79600.81,0.0,-0.30656,0.00016,27.02123]
[1778191547846,29.31,79600.81,0.0,-0.30656,0.00016,27.02123]
[1778191548586,29.3,79600.81,0.0,-0.30656,0.00016,27.02101]
[1778191550752,29.3,79607.1,0.0,-0.30558,0.00016,26.98478]
[1778191550779,29.3,79607.1,0.0,-0.30558,0.00016,26.98478]
[1778191551715,29.3,79618.53,0.0,-0.30379,0.00016,26.91853]
[1778191551917,29.3,79618.53,0.0,-0.30379,0.00016,26.91853]
[1778191551933,29.3,79618.53,0.0,-0.30379,0.00016,26.91853]
[1778191552057,29.3,79618.53,0.0,-0.30379,0.00016,26.91853]
[1778191552119,29.3,79618.53,0.0,-0.30379,0.00016,26.91853]
[1778191552285,29.3,79618.53,0.0,-0.30379,0.00016,26.91853]
[1778191552467,29.3,79618.53,0.0,-0.30379,0.00016,26.91853]
[1778191552702,29.3,79618.53,0.0,-0.30379,0.00016,26.91853]
[1778191552746,29.3,79618.53,0.0,-0.30379,0.00016,26.91853]
[1778191552616,29.3,79618.53,0.0,-0.30379,0.00016,26.91853]
[1778191552917,29.3,79618.53,0.0,-0.30379,0.00016,26.91853]
[1778191553342,29.3,79618.53,0.0,-0.30379,0.00016,26.91853]
[1778191553416,29.3,79618.53,0.0,-0.30379,0.00016,26.91853]
[1778191553781,29.3,79616.76,0.0,-0.30406,0.00016,26.9285]
[1778191554456,29.3,79616.76,0.0,-0.30406,0.00016,26.9285]
[1778191554481,29.3,79616.76,0.0,-0.30406,0.00016,26.9285]
[1778191554695,29.3,79616.76,0.0,-0.30406,0.00016,26.9285]
[1778191554796,29.3,79616.61,0.0,-0.30408,0.00016,26.92923]
[1778191557389,29.3,79618.76,0.0,-0.30374,0.00016,26.91653]
[1778191557396,29.3,79618.76,0.0,-0.30374,0.00016,26.91653]
[1778191557430,29.3,79618.76,0.0,-0.30374,0.00016,26.91653]
[1778191557717,29.3,79621.34,0.0,-0.30334,0.00015,26.90143]
[1778191559049,29.3,79621.34,0.0,-0.30333,0.00015,26.90131]
[1778191559263,29.3,79621.34,0.0,-0.30333,0.00015,26.90131]
[1778191559266,29.3,79621.34,0.0,-0.30333,0.00015,26.90131]
[1778191559726,29.3,79621.34,0.0,-0.30333,0.00015,26.90131]
[1778191559721,29.3,79625.91,0.0,-0.30262,0.00015,26.87462]
[1778191559994,29.3,79625.91,0.0,-0.30262,0.00015,26.87462]
[1778191560033,29.3,79625.91,0.0,-0.30262,0.00015,26.87462]
[1778191560235,29.3,79625.91,0.0,-0.30262,0.00015,26.87462]
[1778191560277,29.3,79625.91,0.0,-0.30262,0.00015,26.87462]
[1778191560434,29.3,79625.91,0.0,-0.30262,0.00015,26.87462]
[1778191560672,29.3,79625.91,0.0,-0.30262,0.00015,26.87449]
[1778191560864,29.3,79625.91,0.0,-0.30262,0.00015,26.87449]
[1778191560908,29.3,79625.91,0.0,-0.30262,0.00015,26.87449]
[1778191561047,29.3,79625.91,0.0,-0.30262,0.00015,26.87449]
[1778191561748,29.3,79622.97,0.0,-0.30307,0.00015,26.89148]
[1778191562558,29.3,79622.97,0.0,-0.30307,0.00015,26.89148]
[1778191562585,29.3,79622.97,0.0,-0.30307,0.00015,26.89148]
[1778191562745,29.3,79622.94,0.0,-0.30307,0.00015,26.89157]
[1778191563228,29.3,79622.94,0.0,-0.30307,0.00015,26.89157]
[1778191563270,29.3,79622.94,0.0,-0.30307,0.00015,26.89157]
[1778191563280,29.3,79622.94,0.0,-0.30307,0.00015,26.89157]
[1778191563595,29.3,79622.94,0.0,-0.30307,0.00015,26.89157]
[1778191564194,29.3,79622.94,0.0,-0.30307,0.00015,26.89145]
[1778191564223,29.3,79622.94,0.0,-0.30307,0.00015,26.89145]
[1778191565439,29.3,79624.73,0.0,-0.30279,0.00015,26.88092]
[1778191565728,29.29,79635.98,0.0,-0.30105,0.00015,26.81511]
[1778191567687,29.29,79638.63,0.0,-0.30064,0.00015,26.79944]
[1778191567697,29.29,79638.63,0.0,-0.30064,0.00015,26.79944]
[1778191571810,29.29,79653.85,0.0,-0.29829,0.00015,26.70937]
[1778191575454,29.29,79656.24,0.0,-0.29792,0.00015,26.69523]
[1778191575466,29.29,79656.24,0.0,-0.29792,0.00015,26.69523]
[1778191575797,29.29,79656.24,0.0,-0.29792,0.00015,26.69523]
[1778191575815,29.29,79656.24,0.0,-0.29792,0.00015,26.69523]
[1778191575785,29.29,79656.24,0.0,-0.29792,0.00015,26.69527]
[1778191575941,29.29,79656.24,0.0,-0.29792,0.00015,26.69527]
[1778191576789,29.29,79655.06,0.0,-0.2981,0.00015,26.70231]
[1778191577221,29.29,79655.06,0.0,-0.2981,0.00015,26.70231]
[1778191577276,29.29,79655.06,0.0,-0.2981,0.00015,26.70231]
[1778191577367,29.29,79655.06,0.0,-0.2981,0.00015,26.70231]
[1778191577554,29.29,79655.06,0.0,-0.2981,0.00015,26.70231]
[1778191577561,29.29,79655.06,0.0,-0.2981,0.00015,26.70231]
[1778191577585,29.29,79655.06,0.0,-0.2981,0.00015,26.70231]
[1778191577704,29.29,79655.06,0.0,-0.2981,0.00015,26.70231]
[1778191577799,29.29,79655.06,0.0,-0.2981,0.00015,26.70231]
[1778191577796,29.29,79655.07,0.0,-0.2981,0.00015,26.70228]
[1778191578044,29.29,79655.07,0.0,-0.2981,0.00015,26.70228]
[1778191578185,29.29,79655.07,0.0,-0.2981,0.00015,26.70228]
[1778191578249,29.29,79655.07,0.0,-0.2981,0.00015,26.70228]
[1778191578404,29.29,79655.07,0.0,-0.2981,0.00015,26.70228]
[1778191578438,29.29,79655.07,0.0,-0.2981,0.00015,26.70228]
[1778191578482,29.29,79655.07,0.0,-0.2981,0.00015,26.70228]
[1778191578519,29.29,79655.07,0.0,-0.2981,0.00015,26.70228]
[1778191578805,29.29,79643.06,0.0,-0.29995,0.00015,26.77332]
[1778191579244,29.29,79643.06,0.0,-0.29995,0.00015,26.77332]
[1778191579287,29.29,79643.06,0.0,-0.29995,0.00015,26.77332]
[1778191579809,29.29,79641.99,0.0,-0.30012,0.00015,26.77958]
[1778191579980,29.29,79641.99,0.0,-0.30012,0.00015,26.77958]
[1778191580026,29.29,79641.99,0.0,-0.30012,0.00015,26.77958]
[1778191580037,29.29,79641.99,0.0,-0.30012,0.00015,26.77958]
[1778191580126,29.29,79641.99,0.0,-0.30012,0.00015,26.77958]
[1778191581337,29.29,79641.46,0.0,-0.3002,0.00015,26.78266]
[1778191581828,29.29,79642.32,0.0,-0.30006,0.00015,26.77754]
[1778191582128,29.29,79642.32,0.0,-0.30006,0.00015,26.77754]
[1778191582830,29.29,79644.3,0.0,-0.29976,0.00015,26.76583]
[1778191587868,29.29,79646.31,0.0,-0.29944,0.00015,26.75374]
[1778191592284,29.29,79648.99,0.0,-0.29903,0.00015,26.73778]
[1778191592292,29.29,79648.99,0.0,-0.29903,0.00015,26.73778]
[1778191592346,29.29,79650.7,0.0,-0.29874,0.00015,26.72418]
[1778191593457,29.29,79650.7,0.0,-0.29874,0.00015,26.72418]
[1778191593477,29.29,79647.23,0.0,-0.29928,0.00015,26.74464]
[1778191596576,29.29,79648.0,0.0,-0.29916,0.00015,26.74004]
[1778191596786,29.29,79649.48,0.0,-0.29893,0.00015,26.73119]
[1778191597322,29.29,79649.48,0.0,-0.29893,0.00015,26.73119]
[1778191597338,29.29,79649.48,0.0,-0.29893,0.00015,26.73119]
[1778191597653,29.29,79651.03,0.0,-0.29869,0.00015,26.72197]
[1778191599191,29.29,79655.38,0.0,-0.29802,0.00015,26.69614]
[1778191599281,29.29,79658.78,0.0,-0.29749,0.00015,26.67593]
[1778191605184,29.29,79664.58,0.0,-0.29661,0.00015,26.64145]
[1778191605450,29.29,79664.44,0.0,-0.29663,0.00015,26.64232]
[1778191606933,29.29,79658.86,0.0,-0.29749,0.00015,26.67568]
[1778191606936,29.29,79658.86,0.0,-0.29749,0.00015,26.67568]
[1778191607073,29.29,79658.86,0.0,-0.29749,0.00015,26.67568]
[1778191607123,29.29,79658.03,0.0,-0.29762,0.00015,26.68062]
[1778191608247,29.29,79658.03,0.0,-0.29762,0.00015,26.68062]
[1778191608438,29.29,79656.44,0.0,-0.29786,0.00015,26.69009]
[1778191611047,29.29,79653.93,0.0,-0.29825,0.00015,26.705]
[1778191611054,29.29,79653.93,0.0,-0.29825,0.00015,26.705]
[1778191611088,29.29,79653.13,0.0,-0.29837,0.00015,26.70973]
[1778191616727,29.29,79656.27,0.0,-0.29788,0.00015,26.69103]
[1778191617252,29.29,79658.36,0.0,-0.29756,0.00015,26.6786]
[1778191617401,29.29,79660.27,0.0,-0.29727,0.00015,26.66723]
[1778191622788,29.29,79667.18,0.0,-0.29621,0.00015,26.62611]
[1778191628154,29.29,79662.77,0.0,-0.2969,0.00015,26.65287]
[1778191633195,29.29,79661.65,0.0,-0.29708,0.00015,26.65977]
[1778191635834,29.29,79661.6,0.0,-0.29709,0.00015,26.66011]
[1778191635873,29.29,79660.44,0.0,-0.29726,0.00015,26.66706]
[1778191640877,29.3,79662.63,0.0,-0.29693,0.00015,26.65418]
[1778191643691,29.3,79666.14,0.0,-0.2964,0.00015,26.63346]
[1778191643706,29.3,79666.14,0.0,-0.2964,0.00015,26.63346]
[1778191644044,29.3,79667.61,0.0,-0.29618,0.00015,26.62475]
[1778191647441,29.3,79667.14,0.0,-0.29626,0.00015,26.62781]
[1778191647484,29.3,79667.14,0.0,-0.29626,0.00015,26.62781]
[1778191647502,29.3,79667.14,0.0,-0.29626,0.00015,26.62781]
[1778191649780,29.3,79667.62,0.0,-0.29618,0.00015,26.62502]
[1778191649837,29.3,79667.62,0.0,-0.29618,0.00015,26.62502]
[1778191650240,29.3,79668.24,0.0,-0.29609,0.00015,26.62148]
[1778191655588,29.3,79666.7,0.0,-0.29632,0.00015,26.62759]
[1778191655760,29.3,79666.7,0.0,-0.29632,0.00015,26.62759]
[1778191656448,29.3,79666.33,0.0,-0.29638,0.00015,26.62997]
[1778191656890,29.3,79666.33,0.0,-0.29638,0.00015,26.62997]
[1778191657666,29.3,79658.81,0.0,-0.29753,0.00015,26.67481]
[1778191657687,29.3,79658.81,0.0,-0.29753,0.00015,26.67481]
[1778191657986,29.3,79654.55,0.0,-0.29819,0.00015,26.7002]
[1778191657998,29.3,79654.55,0.0,-0.29819,0.00015,26.7002]
[1778191658005,29.3,79654.55,0.0,-0.29819,0.00015,26.7002]
[1778191658051,29.3,79654.55,0.0,-0.29819,0.00015,26.7002]
[1778191658497,29.3,79654.55,0.0,-0.29819,0.00015,26.7002]
[1778191658661,29.3,79654.55,0.0,-0.29819,0.00015,26.7002]
[1778191658880,29.3,79654.55,0.0,-0.29819,0.00015,26.7002]
[1778191658699,29.3,79647.76,0.0,-0.29924,0.00015,26.74044]
[1778191659564,29.3,79647.76,0.0,-0.29924,0.00015,26.74044]
[1778191659596,29.3,79647.76,0.0,-0.29924,0.00015,26.74044]
[1778191659744,29.3,79644.84,0.0,-0.29969,0.00015,26.75769]
[1778191660033,29.3,79644.84,0.0,-0.29969,0.00015,26.75769]
[1778191660087,29.3,79644.84,0.0,-0.29969,0.00015,26.75769]
[1778191660584,29.3,79644.84,0.0,-0.29969,0.00015,26.75769]
[1778191660697,29.3,79642.16,0.0,-0.3001,0.00015,26.77346]
[1778191661529,29.3,79642.16,0.0,-0.3001,0.00015,26.77346]
[1778191661755,29.3,79642.16,0.0,-0.3001,0.00015,26.77346]
[1778191661812,29.3,79642.16,0.0,-0.3001,0.00015,26.77346]
[1778191661883,29.3,79642.16,0.0,-0.3001,0.00015,26.77346]
[1778191661856,29.3,79640.07,0.0,-0.30042,0.00015,26.78571]
[1778191661930,29.3,79640.07,0.0,-0.30042,0.00015,26.78571]
[1778191661967,29.3,79640.07,0.0,-0.30042,0.00015,26.78571]
[1778191662800,29.3,79630.71,0.0,-0.30186,0.00015,26.84049]
[1778191663273,29.3,79630.71,0.0,-0.30186,0.00015,26.84049]
[1778191663285,29.3,79630.71,0.0,-0.30186,0.00015,26.84049]
[1778191663286,29.3,79630.71,0.0,-0.30186,0.00015,26.84049]
[1778191663408,29.3,79630.71,0.0,-0.30186,0.00015,26.84043]
[1778191666503,29.3,79629.4,0.0,-0.30206,0.00015,26.84784]
[1778191666517,29.3,79629.4,0.0,-0.30206,0.00015,26.84784]
[1778191666818,29.3,79629.4,0.0,-0.30206,0.00015,26.84784]
[1778191666846,29.3,79629.4,0.0,-0.30206,0.00015,26.84784]
[1778191666882,29.3,79629.0,0.0,-0.30211,0.00015,26.84993]
[1778191667918,29.3,79629.0,0.0,-0.30211,0.00015,26.84993]
[1778191667942,29.3,79622.3,0.0,-0.30315,0.00015,26.88892]
[1778191668823,29.3,79622.3,0.0,-0.30315,0.00015,26.88892]
[1778191668838,29.3,79622.3,0.0,-0.30315,0.00015,26.88892]
[1778191668845,29.3,79622.3,0.0,-0.30315,0.00015,26.88892]
[1778191668876,29.3,79622.3,0.0,-0.30315,0.00015,26.88892]
[1778191668876,29.3,79620.28,0.0,-0.30346,0.00015,26.90036]
[1778191669455,29.3,79620.28,0.0,-0.30346,0.00015,26.90036]
[1778191671896,29.3,79619.97,0.0,-0.3035,0.00015,26.902]
[1778191671911,29.3,79623.44,0.0,-0.30296,0.00015,26.88154]
[1778191673888,29.29,79636.7,0.0,-0.3009,0.00015,26.80384]
[1778191674308,29.29,79636.7,0.0,-0.3009,0.00015,26.80384]
[1778191674339,29.29,79636.7,0.0,-0.3009,0.00015,26.80384]
[1778191675090,29.29,79640.42,0.0,-0.30032,0.00015,26.78192]
[1778191675897,29.29,79639.9,0.0,-0.3004,0.00015,26.78492]
[1778191680816,29.29,79651.65,0.0,-0.29859,0.00015,26.71537]
[1778191682162,29.29,79651.65,0.0,-0.29859,0.00015,26.71534]
[1778191682203,29.29,79651.65,0.0,-0.29859,0.00015,26.71534]
[1778191687576,29.29,79651.86,0.0,-0.29855,0.00015,26.71403]
[1778191693621,29.29,79652.91,0.0,-0.29839,0.00015,26.70773]
[1778191693630,29.29,79652.91,0.0,-0.29839,0.00015,26.70773]
[1778191693714,29.29,79653.33,0.0,-0.29832,0.00015,26.7052]
[1778191699661,29.29,79654.68,0.0,-0.29811,0.00015,26.69702]
[1778191701880,29.29,79658.53,0.0,-0.29752,0.00015,26.67411]
[1778191701884,29.29,79658.53,0.0,-0.29752,0.00015,26.67411]
[1778191702682,29.29,79659.66,0.0,-0.29734,0.00015,26.66735]
[1778191707716,29.29,79661.0,0.0,-0.29714,0.00015,26.65934]
[1778191708055,29.29,79661.0,0.0,-0.29714,0.00015,26.65934]
[1778191708092,29.29,79661.0,0.0,-0.29714,0.00015,26.65934]
[1778191708731,29.29,79661.0,0.0,-0.29714,0.00015,26.65934]
[1778191708741,29.29,79661.0,0.0,-0.29714,0.00015,26.65934]
[1778191708743,29.29,79661.0,0.0,-0.29714,0.00015,26.65934]
[1778191708794,29.29,79669.73,0.0,-0.2958,0.00015,26.60716]
[1778191714766,29.29,79667.11,0.0,-0.29619,0.00015,26.61972]
[1778191715269,29.29,79667.11,0.0,-0.29619,0.00015,26.61972]
[1778191715489,29.29,79667.11,0.0,-0.29619,0.00015,26.61972]
[1778191715611,29.29,79667.11,0.0,-0.29619,0.00015,26.61972]
[1778191715678,29.29,79667.11,0.0,-0.29619,0.00015,26.61972]
[1778191715784,29.29,79667.22,0.0,-0.29618,0.00015,26.61911]
[1778191716634,29.29,79667.22,0.0,-0.29618,0.00015,26.61911]
[1778191716674,29.29,79667.22,0.0,-0.29618,0.00015,26.61911]
[1778191716781,29.29,79651.77,0.0,-0.29855,0.00015,26.71117]
[1778191717396,29.29,79651.77,0.0,-0.29855,0.00015,26.71117]
[1778191717517,29.29,79651.77,0.0,-0.29855,0.00015,26.71117]
[1778191717531,29.29,79651.77,0.0,-0.29855,0.00015,26.71117]
[1778191717583,29.29,79651.77,0.0,-0.29855,0.00015,26.71117]
[1778191717585,29.29,79651.77,0.0,-0.29855,0.00015,26.71117]
[1778191717728,29.29,79651.77,0.0,-0.29855,0.00015,26.71117]
[1778191717818,29.29,79640.46,0.0,-0.30029,0.00015,26.7779]
[1778191719095,29.29,79640.46,0.0,-0.30029,0.00015,26.77785]
[1778191719104,29.29,79640.46,0.0,-0.30029,0.00015,26.77785]
[1778191719333,29.29,79640.46,0.0,-0.30029,0.00015,26.77785]
[1778191719802,29.29,79639.05,0.0,-0.3005,0.00015,26.78605]
[1778191720019,29.29,79639.05,0.0,-0.3005,0.00015,26.78605]
[1778191722570,29.29,79639.02,0.0,-0.3005,0.00015,26.78602]
[1778191722823,29.29,79639.17,0.0,-0.30048,0.00015,26.78493]
[1778191724086,29.29,79639.08,0.0,-0.30049,0.00015,26.78546]
[1778191724619,29.29,79639.08,0.0,-0.30049,0.00015,26.78546]
[1778191724735,29.29,79639.08,0.0,-0.30049,0.00015,26.78546]
[1778191724841,29.29,79639.08,0.0,-0.30049,0.00015,26.78546]
[1778191724893,29.29,79639.08,0.0,-0.30049,0.00015,26.78546]
[1778191724897,29.29,79647.55,0.0,-0.29918,0.00015,26.73545]
[1778191725048,29.29,79647.55,0.0,-0.29918,0.00015,26.73545]
[1778191725074,29.29,79647.55,0.0,-0.29918,0.00015,26.73545]
[1778191725312,29.29,79647.55,0.0,-0.29918,0.00015,26.73545]
[1778191725843,29.29,79647.55,0.0,-0.29918,0.00015,26.73536]
[1778191726274,29.29,79647.55,0.0,-0.29918,0.00015,26.73536]
[1778191726290,29.29,79647.55,0.0,-0.29918,0.00015,26.73536]
[1778191726675,29.29,79647.55,0.0,-0.29918,0.00015,26.73536]
[1778191726851,29.29,79650.01,0.0,-0.2988,0.00015,26.72076]
[1778191729252,29.29,79647.59,0.0,-0.29917,0.00015,26.73496]
[1778191730174,29.29,79646.71,0.0,-0.2993,0.00015,26.74016]
[1778191730879,29.29,79646.55,0.0,-0.29933,0.00015,26.74102]
[1778191731386,29.29,79646.55,0.0,-0.29933,0.00015,26.74102]
[1778191731447,29.29,79646.55,0.0,-0.29933,0.00015,26.74102]
[1778191733305,29.29,79648.1,0.0,-0.29909,0.00015,26.73181]
[1778191733365,29.29,79648.1,0.0,-0.29909,0.00015,26.73181]
[1778191734963,29.29,79648.1,0.0,-0.29909,0.00015,26.73178]
[1778191734975,29.29,79648.1,0.0,-0.29909,0.00015,26.73178]
[1778191734984,29.29,79646.67,0.0,-0.29931,0.00015,26.74019]
[1778191737278,29.29,79646.22,0.0,-0.29937,0.00015,26.74278]
[1778191737321,29.29,79646.22,0.0,-0.29937,0.00015,26.74278]
[1778191737366,29.29,79646.22,0.0,-0.29937,0.00015,26.74278]
[1778191737367,29.29,79646.22,0.0,-0.29937,0.00015,26.74278]
[1778191737927,29.29,79645.12,0.0,-0.29954,0.00015,26.74923]
[1778191738938,29.29,79645.12,0.0,-0.29954,0.00015,26.74923]
[1778191738964,29.29,79645.12,0.0,-0.29954,0.00015,26.74923]
[1778191738970,29.29,79645.12,0.0,-0.29954,0.00015,26.74923]
[1778191738967,29.29,79630.92,0.0,-0.30173,0.00015,26.83259]
[1778191739931,29.29,79630.92,0.0,-0.30173,0.00015,26.83259]
[1778191742591,29.29,79629.32,0.0,-0.30197,0.00015,26.84161]
[1778191742979,29.29,79629.32,0.0,-0.30197,0.00015,26.84161]
[1778191743070,29.29,79630.82,0.0,-0.30174,0.00015,26.83284]
[1778191743086,29.29,79630.82,0.0,-0.30174,0.00015,26.83284]
[1778191743396,29.29,79630.82,0.0,-0.30174,0.00015,26.83284]
[1778191743479,29.29,79630.82,0.0,-0.30174,0.00015,26.83284]
[1778191743496,29.29,79630.82,0.0,-0.30174,0.00015,26.83284]
[1778191743595,29.29,79630.82,0.0,-0.30174,0.00015,26.83284]
[1778191743616,29.29,79630.82,0.0,-0.30174,0.00015,26.83284]
[1778191743702,29.29,79630.82,0.0,-0.30174,0.00015,26.83284]
[1778191743896,29.29,79630.82,0.0,-0.30174,0.00015,26.83284]
[1778191743933,29.29,79630.82,0.0,-0.30174,0.00015,26.83284]
[1778191743973,29.28,79653.86,0.0,-0.29818,0.00015,26.69686]
[1778191744319,29.28,79653.86,0.0,-0.29818,0.00015,26.69686]
[1778191744437,29.28,79653.86,0.0,-0.29818,0.00015,26.69686]
[1778191744981,29.28,79660.97,0.0,-0.29709,0.00015,26.65457]
[1778191745347,29.28,79660.97,0.0,-0.29709,0.00015,26.65457]
[1778191745833,29.28,79660.97,0.0,-0.29709,0.00015,26.65457]
[1778191745886,29.28,79660.97,0.0,-0.29709,0.00015,26.65457]
[1778191745906,29.28,79660.97,0.0,-0.29709,0.00015,26.65457]
[1778191745986,29.28,79660.97,0.0,-0.29709,0.00015,26.65457]
[1778191745987,29.28,79662.9,0.0,-0.29679,0.00015,26.6431]
[1778191748964,29.29,79661.95,0.0,-0.29694,0.00015,26.64888]
[1778191748980,29.29,79661.95,0.0,-0.29694,0.00015,26.64888]
[1778191749012,29.29,79663.23,0.0,-0.29675,0.00015,26.64128]
[1778191750202,29.29,79663.23,0.0,-0.29675,0.00015,26.64132]
[1778191750231,29.29,79663.23,0.0,-0.29675,0.00015,26.64132]
[1778191751023,29.29,79663.94,0.0,-0.29664,0.00015,26.63712]
[1778191751410,29.29,79663.94,0.0,-0.29664,0.00015,26.63712]
[1778191752492,29.29,79664.33,0.0,-0.29658,0.00015,26.63483]
[1778191752574,29.29,79664.33,0.0,-0.29658,0.00015,26.63483]
[1778191752862,29.29,79664.33,0.0,-0.29658,0.00015,26.63483]
[1778191753038,29.29,79659.66,0.0,-0.2973,0.00015,26.66274]
[1778191754539,29.29,79651.08,0.0,-0.29862,0.00015,26.71372]
[1778191755227,29.29,79649.3,0.0,-0.29889,0.00015,26.72421]
[1778191755237,29.29,79649.3,0.0,-0.29889,0.00015,26.72421]
[1778191755245,29.29,79649.3,0.0,-0.29889,0.00015,26.72421]
[1778191756058,29.29,79650.84,0.0,-0.29865,0.00015,26.71503]
[1778191761096,29.28,79652.52,0.0,-0.29838,0.00015,26.70474]
[1778191766132,29.28,79652.68,0.0,-0.29835,0.00015,26.70345]
[1778191771168,29.28,79655.41,0.0,-0.29791,0.00015,26.68345]
[1778191776205,29.28,79655.71,0.0,-0.29785,0.00015,26.68133]
[1778191781197,29.28,79660.12,0.0,-0.29717,0.00015,26.65486]
[1778191781238,29.28,79660.12,0.0,-0.29717,0.00015,26.65486]
[1778191783532,29.28,79663.85,0.0,-0.2966,0.00015,26.63255]
[1778191783547,29.28,79663.85,0.0,-0.2966,0.00015,26.63255]
[1778191784061,29.28,79665.56,0.0,-0.29633,0.00015,26.62232]
[1778191784307,29.28,79665.56,0.0,-0.29633,0.00015,26.62232]
[1778191784684,29.28,79665.56,0.0,-0.29633,0.00015,26.62232]
[1778191784765,29.28,79694.75,0.0,-0.29187,0.00015,26.44607]
[1778191785408,29.28,79694.75,0.0,-0.29187,0.00015,26.44607]
[1778191785509,29.28,79699.78,0.0,-0.29111,0.00015,26.41556]
[1778191786252,29.28,79699.78,0.0,-0.29111,0.00015,26.41556]
[1778191787448,29.28,79699.24,0.0,-0.29119,0.00015,26.41886]
[1778191787484,29.28,79699.24,0.0,-0.29119,0.00015,26.41886]
[1778191787554,29.28,79698.99,0.0,-0.29123,0.00015,26.42046]
[1778191788255,29.28,79698.99,0.0,-0.29123,0.00015,26.42046]
[1778191789057,29.28,79698.99,0.0,-0.29123,0.00015,26.42046]
[1778191789047,29.28,79698.6,0.0,-0.29129,0.00015,26.42269]
[1778191789244,29.28,79698.6,0.0,-0.29129,0.00015,26.42269]
[1778191789347,29.28,79698.6,0.0,-0.29129,0.00015,26.42269]
[1778191789565,29.28,79698.6,0.0,-0.29129,0.00015,26.42269]
[1778191789605,29.28,79692.5,0.0,-0.29221,0.00015,26.45973]
[1778191790889,29.28,79692.5,0.0,-0.29221,0.00015,26.45973]
[1778191790943,29.28,79692.5,0.0,-0.29221,0.00015,26.45973]
[1778191790975,29.28,79692.5,0.0,-0.29221,0.00015,26.45973]
[1778191790981,29.28,79692.5,0.0,-0.29221,0.00015,26.45973]
[1778191791078,29.28,79689.49,0.0,-0.29267,0.00015,26.47785]
[1778191791135,29.28,79689.49,0.0,-0.29267,0.00015,26.47785]
[1778191791164,29.28,79689.49,0.0,-0.29267,0.00015,26.47785]
[1778191791501,29.28,79689.49,0.0,-0.29267,0.00015,26.47785]
[1778191791863,29.28,79689.49,0.0,-0.29267,0.00015,26.47785]
[1778191791899,29.28,79689.49,0.0,-0.29267,0.00015,26.47785]
[1778191791962,29.28,79686.04,0.0,-0.29319,0.00015,26.4986]
[1778191792528,29.28,79686.04,0.0,-0.29319,0.00015,26.4986]
[1778191792563,29.28,79686.04,0.0,-0.29319,0.00015,26.4986]
[1778191792663,29.28,79682.91,0.0,-0.29366,0.00015,26.51735]
[1778191793281,29.28,79682.91,0.0,-0.29366,0.00015,26.51735]
[1778191793299,29.28,79682.91,0.0,-0.29366,0.00015,26.51735]
[1778191793310,29.28,79682.91,0.0,-0.29366,0.00015,26.51735]
[1778191793370,29.28,79681.83,0.0,-0.29383,0.00015,26.52388]
[1778191797979,29.28,79679.76,0.0,-0.29415,0.00015,26.53664]
[1778191798004,29.28,79679.76,0.0,-0.29415,0.00015,26.53664]
[1778191798018,29.28,79680.41,0.0,-0.29406,0.00015,26.53287]
[1778191798863,29.28,79680.41,0.0,-0.29406,0.00015,26.53287]
[1778191798869,29.28,79680.41,0.0,-0.29406,0.00015,26.53287]
[1778191798993,29.28,79685.04,0.0,-0.29335,0.00015,26.50503]
[1778191804452,29.28,79691.8,0.0,-0.29233,0.00015,26.46417]
[1778191808099,29.28,79692.28,0.0,-0.29225,0.00015,26.46133]
[1778191808179,29.28,79695.85,0.0,-0.29171,0.00015,26.43947]
[1778191808519,29.28,79695.85,0.0,-0.29171,0.00015,26.43947]
[1778191809084,29.28,79699.42,0.0,-0.29116,0.00015,26.41759]
[1778191809264,29.28,79699.42,0.0,-0.29116,0.00015,26.41759]
[1778191809909,29.28,79701.81,0.0,-0.2908,0.00015,26.40292]
[1778191815476,29.28,79696.39,0.0,-0.29161,0.00015,26.4357]
[1778191819187,29.28,79695.97,0.0,-0.29168,0.00015,26.43817]
[1778191819208,29.28,79695.97,0.0,-0.29168,0.00015,26.43817]
[1778191819557,29.28,79695.97,0.0,-0.29168,0.00015,26.43817]
[1778191821034,29.28,79697.83,0.0,-0.29139,0.00015,26.42678]
[1778191821316,29.28,79698.63,0.0,-0.29127,0.00015,26.42186]
[1778191821766,29.28,79698.63,0.0,-0.29127,0.00015,26.42186]
[1778191822174,29.28,79698.63,0.0,-0.29127,0.00015,26.42186]
[1778191822196,29.28,79698.63,0.0,-0.29127,0.00015,26.42186]
[1778191822199,29.28,79698.63,0.0,-0.29127,0.00015,26.42186]
[1778191822065,29.28,79686.22,0.0,-0.29316,0.00015,26.49735]
[1778191822341,29.28,79686.22,0.0,-0.29316,0.00015,26.49735]
[1778191822677,29.28,79670.5,0.0,-0.29556,0.00015,26.59219]
[1778191823904,29.28,79670.5,0.0,-0.29556,0.00015,26.59219]
[1778191823912,29.28,79666.71,0.0,-0.29615,0.00015,26.61508]
[1778191824847,29.28,79666.71,0.0,-0.29615,0.00015,26.61508]
[1778191825748,29.28,79665.75,0.0,-0.2963,0.00015,26.62115]
[1778191825772,29.28,79665.75,0.0,-0.2963,0.00015,26.62115]
[1778191828570,29.28,79667.98,0.0,-0.29597,0.00015,26.60832]
[1778191828578,29.28,79667.98,0.0,-0.29597,0.00015,26.60832]
[1778191829035,29.28,79667.98,0.0,-0.29598,0.00015,26.6085]
[1778191831934,29.28,79668.45,0.0,-0.2959,0.00015,26.60259]
[1778191832123,29.28,79668.45,0.0,-0.2959,0.00015,26.60277]
[1778191837169,29.29,79675.65,0.0,-0.29482,0.00015,26.56055]
[1778191839673,29.29,79672.32,0.0,-0.29534,0.00015,26.58098]
[1778191839677,29.29,79672.32,0.0,-0.29534,0.00015,26.58098]
[1778191839728,29.29,79672.32,0.0,-0.29534,0.00015,26.58098]
[1778191840055,29.29,79670.98,0.0,-0.29555,0.00015,26.58923]
[1778191841500,29.29,79666.98,0.0,-0.29617,0.00015,26.6134]
[1778191841506,29.29,79666.98,0.0,-0.29617,0.00015,26.6134]
[1778191842087,29.29,79674.16,0.0,-0.29507,0.00015,26.5705]
[1778191847144,29.3,79679.5,0.0,-0.29428,0.00015,26.53929]
[1778191852168,29.3,79682.68,0.0,-0.29383,0.00015,26.52149]
[1778191852966,29.3,79682.68,0.0,-0.29383,0.00015,26.52149]
[1778191853161,29.3,79686.23,0.0,-0.29329,0.00015,26.50018]
[1778191853943,29.3,79686.23,0.0,-0.29329,0.00015,26.50018]
[1778191854137,29.3,79690.29,0.0,-0.29267,0.00015,26.4755]
[1778191854197,29.3,79690.29,0.0,-0.29267,0.00015,26.4755]
[1778191854238,29.3,79690.29,0.0,-0.29267,0.00015,26.4755]
[1778191854437,29.3,79690.29,0.0,-0.29267,0.00015,26.4755]
[1778191854603,29.3,79690.29,0.0,-0.29267,0.00015,26.4755]
[1778191854631,29.3,79690.29,0.0,-0.29267,0.00015,26.4755]
[1778191854886,29.3,79690.29,0.0,-0.29267,0.00015,26.4755]
[1778191854929,29.3,79690.29,0.0,-0.29267,0.00015,26.4755]
[1778191855021,29.3,79699.55,0.0,-0.29126,0.00015,26.41914]
[1778191855830,29.3,79699.55,0.0,-0.29126,0.00015,26.41914]
[1778191855844,29.3,79699.55,0.0,-0.29126,0.00015,26.41914]
[1778191855936,29.3,79699.55,0.0,-0.29126,0.00015,26.41914]
[1778191856032,29.3,79699.96,0.0,-0.2912,0.00015,26.41659]
[1778191856450,29.3,79699.96,0.0,-0.2912,0.00015,26.41659]
[1778191856867,29.3,79700.3,0.0,-0.29115,0.00015,26.41452]
[1778191858436,29.3,79699.68,0.0,-0.29124,0.00015,26.4183]
[1778191858461,29.3,79699.68,0.0,-0.29124,0.00015,26.4183]
[1778191858740,29.3,79699.68,0.0,-0.29124,0.00015,26.4183]
[1778191862480,29.3,79705.19,0.0,-0.29041,0.00015,26.38473]
[1778191863151,29.3,79704.57,0.0,-0.2905,0.00015,26.38862]
[1778191868166,29.3,79707.49,0.0,-0.29007,0.00015,26.37094]
[1778191870809,29.3,79707.55,0.0,-0.29006,0.00015,26.37073]
[1778191871156,29.3,79707.35,0.0,-0.29009,0.00015,26.37201]
[1778191876171,29.3,79705.59,0.0,-0.29036,0.00015,26.383]
[1778191881180,29.31,79709.62,0.0,-0.28976,0.00015,26.3585]
[1778191881977,29.31,79710.01,0.0,-0.2897,0.00015,26.35616]
[1778191882011,29.31,79710.01,0.0,-0.2897,0.00015,26.35616]
[1778191886084,29.31,79720.23,0.0,-0.28816,0.00015,26.29346]
[1778191889201,29.31,79730.24,0.0,-0.28665,0.00015,26.23156]
[1778191889668,29.31,79730.24,0.0,-0.28665,0.00015,26.23156]
[1778191889676,29.31,79730.24,0.0,-0.28665,0.00015,26.23156]
[1778191889749,29.31,79730.24,0.0,-0.28665,0.00015,26.23156]
[1778191890001,29.31,79730.24,0.0,-0.28665,0.00015,26.23163]
[1778191895766,29.31,79736.63,0.0,-0.28568,0.00015,26.18868]
[1778191899050,29.31,79744.87,0.0,-0.28445,0.00015,26.13753]
[1778191899079,29.31,79744.87,0.0,-0.28445,0.00015,26.13753]
[1778191899898,29.31,79746.22,0.0,-0.28424,0.00015,26.12912]
[1778191905103,29.31,79749.45,0.0,-0.28377,0.00015,26.10925]
[1778191907603,29.31,79748.51,0.0,-0.28391,0.00015,26.11531]
[1778191908123,29.31,79748.54,0.0,-0.28391,0.00015,26.1152]
[1778191908853,29.31,79748.54,0.0,-0.28391,0.00015,26.1152]
[1778191908886,29.31,79748.54,0.0,-0.28391,0.00015,26.1152]
[1778191908900,29.31,79748.54,0.0,-0.28391,0.00015,26.1152]
[1778191908908,29.31,79748.54,0.0,-0.28391,0.00015,26.1152]
[1778191908953,29.31,79748.54,0.0,-0.28391,0.00015,26.1152]
[1778191909117,29.31,79748.54,0.0,-0.28391,0.00015,26.1152]
[1778191909130,29.31,79756.95,0.0,-0.28265,0.00015,26.06241]
[1778191909300,29.31,79756.95,0.0,-0.28265,0.00015,26.06241]
[1778191909347,29.31,79756.95,0.0,-0.28265,0.00015,26.06241]
[1778191910138,29.31,79755.63,0.0,-0.28285,0.00015,26.07085]
[1778191911522,29.31,79754.12,0.0,-0.28308,0.00015,26.08047]
[1778191912151,29.31,79754.71,0.0,-0.283,0.00015,26.07686]
[1778191912387,29.31,79754.71,0.0,-0.283,0.00015,26.07686]
[1778191913160,29.31,79754.73,0.0,-0.283,0.00015,26.07684]
[1778191914457,29.31,79760.74,0.0,-0.2821,0.00015,26.03907]
[1778191915172,29.31,79761.66,0.0,-0.28197,0.00015,26.03341]
[1778191920214,29.32,79761.94,0.0,-0.28194,0.00015,26.03223]
[1778191925215,29.32,79765.92,0.0,-0.28136,0.00015,26.00792]
[1778191930228,29.32,79762.87,0.0,-0.28184,0.00015,26.02824]
[1778191935244,29.33,79765.16,0.0,-0.28152,0.00015,26.01477]
[1778191937207,29.33,79765.82,0.0,-0.28143,0.00015,26.01109]
[1778191937236,29.33,79765.82,0.0,-0.28143,0.00015,26.01109]
[1778191938573,29.33,79765.5,0.0,-0.28149,0.00015,26.01337]
[1778191939227,29.33,79762.47,0.0,-0.28195,0.00015,26.03302]
[1778191940035,29.33,79771.7,0.0,-0.28058,0.00015,25.97486]
[1778191941127,29.33,79771.7,0.0,-0.28058,0.00015,25.97486]
[1778191941212,29.33,79773.71,0.0,-0.28029,0.00015,25.96239]
[1778191942022,29.33,79773.71,0.0,-0.28029,0.00015,25.96239]
[1778191942208,29.33,79773.71,0.0,-0.28029,0.00015,25.96239]
[1778191942254,29.33,79773.71,0.0,-0.28029,0.00015,25.96239]
[1778191942231,29.34,79777.25,0.0,-0.27977,0.00015,25.9402]
[1778191943308,29.34,79784.14,0.0,-0.27875,0.00015,25.8965]
[1778191944658,29.34,79793.12,0.0,-0.27742,0.00015,25.83928]
[1778191945159,29.34,79795.72,0.0,-0.27705,0.00015,25.8229]
[1778191949094,29.34,79796.44,0.0,-0.27696,0.00015,25.81925]
[1778191949151,29.34,79796.44,0.0,-0.27696,0.00015,25.81925]
[1778191949474,29.34,79800.36,0.0,-0.27639,0.00015,25.79435]
[1778191949897,29.34,79800.36,0.0,-0.27639,0.00015,25.79435]
[1778191950221,29.34,79802.22,0.0,-0.27612,0.00015,25.7827]
[1778191951533,29.34,79802.91,0.0,-0.27602,0.00015,25.77824]
[1778191951546,29.34,79802.91,0.0,-0.27602,0.00015,25.77824]
[1778191951643,29.34,79803.77,0.0,-0.27588,0.00015,25.76953]
[1778191955536,29.35,79813.11,0.0,-0.27452,0.00015,25.70985]
[1778191960601,29.35,79815.32,0.0,-0.27421,0.00015,25.69621]
[1778191961546,29.35,79818.43,0.0,-0.27375,0.00015,25.67617]
[1778191961599,29.35,79818.43,0.0,-0.27375,0.00015,25.67617]
[1778191963629,29.35,79819.28,0.0,-0.27364,0.00015,25.67103]
[1778191963672,29.35,79819.28,0.0,-0.27364,0.00015,25.67103]
[1778191968105,29.35,79830.95,0.0,-0.27193,0.00015,25.59525]
[1778191968644,29.35,79830.95,0.0,-0.27193,0.00015,25.59525]
[1778191968712,29.35,79830.95,0.0,-0.27193,0.00015,25.59525]
[1778191970115,29.35,79831.32,0.0,-0.27188,0.00015,25.5927]
[1778191970192,29.35,79828.33,0.0,-0.27231,0.00015,25.61197]
[1778191975467,29.35,79826.37,0.0,-0.27258,0.00015,25.62402]
[1778191977361,29.35,79834.15,0.0,-0.27143,0.00015,25.57268]
[1778191977618,29.35,79834.15,0.0,-0.27143,0.00015,25.57268]
[1778191982674,29.34,79839.78,0.0,-0.27059,0.00015,25.53489]
[1778191983534,29.34,79848.64,0.0,-0.26929,0.00015,25.47653]
[1778191983568,29.34,79848.64,0.0,-0.26929,0.00015,25.47653]
[1778191984555,29.34,79850.46,0.0,-0.26902,0.00015,25.4642]
[1778191984573,29.34,79850.46,0.0,-0.26902,0.00015,25.4642]
[1778191984884,29.34,79854.34,0.0,-0.26846,0.00015,25.43855]
[1778191986320,29.34,79854.34,0.0,-0.26846,0.00015,25.43855]
[1778191987076,29.34,79854.34,0.0,-0.26845,0.00015,25.43843]
[1778191987289,29.34,79843.01,0.0,-0.2701,0.00015,25.5129]
[1778191992311,29.34,79844.5,0.0,-0.26987,0.00015,25.50244]
[1778191997313,29.34,79846.3,0.0,-0.26959,0.00015,25.48986]
[1778192002339,29.34,79846.73,0.0,-0.26951,0.00015,25.48637]
[1778192005931,29.33,79843.95,0.0,-0.26991,0.00015,25.50415]
[1778192006037,29.33,79843.95,0.0,-0.26991,0.00015,25.50415]
[1778192006099,29.33,79843.95,0.0,-0.26991,0.00015,25.50415]
[1778192006291,29.33,79838.74,0.0,-0.27067,0.00015,25.53844]
[1778192006535,29.33,79838.74,0.0,-0.27067,0.00015,25.53844]
[1778192009398,29.33,79829.1,0.0,-0.27208,0.00015,25.60149]
[1778192014898,29.33,79828.24,0.0,-0.27217,0.00015,25.60282]
[1778192018000,29.33,79829.48,0.0,-0.27198,0.00015,25.59443]
[1778192023960,29.33,79831.5,0.0,-0.27166,0.00015,25.58018]
[1778192028996,29.32,79833.33,0.0,-0.27138,0.00015,25.56741]
[1778192034050,29.32,79834.92,0.0,-0.27113,0.00015,25.55619]
[1778192039757,29.32,79835.61,0.0,-0.27101,0.00015,25.55102]
[1778192045046,29.32,79841.18,0.0,-0.27018,0.00015,25.51338]
[1778192050148,29.31,79839.93,0.0,-0.27034,0.00015,25.52077]
[1778192050783,29.31,79839.93,0.0,-0.27034,0.00015,25.52077]
[1778192050943,29.31,79839.93,0.0,-0.27034,0.00015,25.52077]
[1778192057195,29.31,79834.52,0.0,-0.27112,0.00015,25.55558]
[1778192061523,29.31,79830.61,0.0,-0.27168,0.00015,25.58077]
[1778192062231,29.31,79830.48,0.0,-0.2717,0.00015,25.58149]
[1778192062804,29.31,79830.48,0.0,-0.2717,0.00015,25.58149]
[1778192062812,29.31,79830.48,0.0,-0.2717,0.00015,25.58149]
[1778192063237,29.31,79824.76,0.0,-0.27254,0.00015,25.61913]
[1778192067089,29.31,79822.58,0.0,-0.27287,0.00015,25.63384]
[1778192067269,29.31,79822.54,0.0,-0.27288,0.00015,25.63425]
[1778192070288,29.31,79832.19,0.0,-0.27146,0.00015,25.57111]
[1778192072280,29.31,79833.49,0.0,-0.27125,0.00015,25.55901]
[1778192072333,29.31,79833.49,0.0,-0.27125,0.00015,25.55901]
[1778192072380,29.31,79848.11,0.0,-0.26911,0.00015,25.46254]
[1778192072589,29.31,79848.11,0.0,-0.26911,0.00015,25.46254]
[1778192072672,29.31,79848.11,0.0,-0.26911,0.00015,25.46254]
[1778192073287,29.31,79848.11,0.0,-0.26911,0.00015,25.46254]
[1778192073367,29.31,79839.97,0.0,-0.2703,0.00015,25.5162]
[1778192073490,29.31,79839.97,0.0,-0.2703,0.00015,25.5162]
[1778192073552,29.31,79839.97,0.0,-0.2703,0.00015,25.5162]
[1778192073563,29.31,79839.97,0.0,-0.2703,0.00015,25.5162]
[1778192073696,29.31,79839.97,0.0,-0.2703,0.00015,25.5162]
[1778192073987,29.31,79839.97,0.0,-0.2703,0.00015,25.5162]
[1778192074025,29.31,79839.97,0.0,-0.2703,0.00015,25.5162]
[1778192074357,29.31,79839.97,0.0,-0.2703,0.00015,25.5162]
[1778192074396,29.31,79839.97,0.0,-0.2703,0.00015,25.5162]
[1778192074315,29.31,79839.97,0.0,-0.2703,0.00015,25.51617]
[1778192074849,29.31,79839.97,0.0,-0.2703,0.00015,25.51617]
[1778192074888,29.31,79839.97,0.0,-0.2703,0.00015,25.51617]
[1778192075323,29.31,79836.98,0.0,-0.27074,0.00015,25.53577]
[1778192075602,29.31,79836.98,0.0,-0.27074,0.00015,25.53577]
[1778192075644,29.31,79836.98,0.0,-0.27074,0.00015,25.53577]
[1778192076329,29.31,79835.73,0.0,-0.27092,0.00015,25.5439]
[1778192076925,29.31,79835.73,0.0,-0.27092,0.00015,25.5439]
[1778192077153,29.31,79835.73,0.0,-0.27092,0.00015,25.5439]
[1778192077173,29.31,79835.73,0.0,-0.27092,0.00015,25.5439]
[1778192077184,29.31,79835.73,0.0,-0.27092,0.00015,25.5439]
[1778192077336,29.31,79834.13,0.0,-0.27115,0.00015,25.55431]
[1778192078875,29.31,79832.77,0.0,-0.27135,0.00015,25.56313]
[1778192078903,29.31,79832.77,0.0,-0.27135,0.00015,25.56313]
[1778192079520,29.31,79832.03,0.0,-0.27145,0.00015,25.56787]
[1778192080357,29.31,79832.08,0.0,-0.27144,0.00015,25.56742]
[1778192085393,29.31,79826.72,0.0,-0.27221,0.00015,25.60177]
[1778192090427,29.3,79826.91,0.0,-0.27217,0.00015,25.59967]
[1778192096014,29.3,79827.34,0.0,-0.27209,0.00015,25.59616]
[1778192101504,29.3,79830.72,0.0,-0.27157,0.00015,25.5729]
[1778192106539,29.3,79829.74,0.0,-0.2717,0.00015,25.5787]
[1778192107513,29.3,79833.73,0.0,-0.27111,0.00015,25.55234]
[1778192107528,29.3,79833.73,0.0,-0.27111,0.00015,25.55234]
[1778192108239,29.3,79833.73,0.0,-0.27111,0.00015,25.55234]
[1778192108419,29.29,79841.39,0.0,-0.26998,0.00015,25.50155]
[1778192112647,29.29,79843.79,0.0,-0.26962,0.00015,25.48527]
[1778192112683,29.29,79843.79,0.0,-0.26962,0.00015,25.48527]
[1778192112697,29.29,79843.79,0.0,-0.26962,0.00015,25.48527]
[1778192112783,29.29,79843.73,0.0,-0.26963,0.00015,25.48557]
[1778192115601,29.29,79848.88,0.0,-0.26887,0.00015,25.45135]
[1778192115771,29.29,79850.07,0.0,-0.26869,0.00015,25.44335]
[1778192115949,29.29,79850.07,0.0,-0.26869,0.00015,25.44335]
[1778192116173,29.29,79850.07,0.0,-0.26869,0.00015,25.44335]
[1778192116396,29.29,79850.07,0.0,-0.26869,0.00015,25.44335]
[1778192116434,29.29,79846.44,0.0,-0.26922,0.00015,25.46725]
[1778192116603,29.29,79846.44,0.0,-0.26922,0.00015,25.46725]
[1778192116704,29.29,79835.92,0.0,-0.27076,0.00015,25.53667]
[1778192117956,29.29,79835.92,0.0,-0.27076,0.00015,25.53667]
[1778192117975,29.29,79835.92,0.0,-0.27076,0.00015,25.53667]
[1778192118677,29.29,79830.05,0.0,-0.27162,0.00015,25.57524]
[1778192118717,29.29,79830.05,0.0,-0.27162,0.00015,25.57524]
[1778192119004,29.29,79830.05,0.0,-0.27162,0.00015,25.57524]
[1778192119451,29.29,79829.59,0.0,-0.27169,0.00015,25.57803]
[1778192124453,29.29,79832.24,0.0,-0.27128,0.00015,25.56007]
[1778192127257,29.29,79832.59,0.0,-0.27122,0.00015,25.55734]
[1778192127314,29.29,79832.59,0.0,-0.27122,0.00015,25.55734]
[1778192127359,29.29,79832.34,0.0,-0.27126,0.00015,25.55884]
[1778192132737,29.28,79833.58,0.0,-0.27104,0.00015,25.54642]
[1778192137772,29.28,79833.75,0.0,-0.271,0.00015,25.54454]
[1778192142809,29.28,79834.54,0.0,-0.27087,0.00015,25.53857]
[1778192147845,29.28,79835.78,0.0,-0.27067,0.00015,25.52963]
[1778192151643,29.28,79834.18,0.0,-0.27089,0.00015,25.53954]
[1778192151721,29.28,79834.18,0.0,-0.27089,0.00015,25.53954]
[1778192151780,29.28,79834.18,0.0,-0.27089,0.00015,25.53954]
[1778192157241,29.27,79834.43,0.0,-0.27084,0.00015,25.5372]
[1778192163956,29.27,79835.48,0.0,-0.27066,0.00015,25.52895]
[1778192168996,29.27,79837.02,0.0,-0.27041,0.00015,25.51805]
[1778192175038,29.26,79837.65,0.0,-0.2703,0.00015,25.51308]
[1778192175746,29.26,79837.65,0.0,-0.2703,0.00015,25.51308]
[1778192175792,29.26,79837.65,0.0,-0.2703,0.00015,25.51308]
[1778192176559,29.26,79837.65,0.0,-0.2703,0.00015,25.51308]
[1778192177455,29.26,79839.04,0.0,-0.2701,0.00015,25.50378]
[1778192177464,29.26,79853.21,0.0,-0.26802,0.00015,25.40961]
[1778192178428,29.26,79853.21,0.0,-0.26802,0.00015,25.40961]
[1778192180199,29.26,79852.39,0.0,-0.26814,0.00015,25.41497]
[1778192180208,29.26,79852.39,0.0,-0.26814,0.00015,25.41497]
[1778192180269,29.26,79850.11,0.0,-0.26847,0.00015,25.43002]
[1778192181323,29.26,79850.11,0.0,-0.26847,0.00015,25.43002]
[1778192181332,29.26,79850.11,0.0,-0.26847,0.00015,25.43002]
[1778192181513,29.26,79849.6,0.0,-0.26854,0.00015,25.43336]
[1778192181758,29.26,79849.6,0.0,-0.26854,0.00015,25.43336]
[1778192181788,29.26,79849.6,0.0,-0.26854,0.00015,25.43336]
[1778192181946,29.26,79849.6,0.0,-0.26854,0.00015,25.43336]
[1778192182042,29.26,79849.6,0.0,-0.26854,0.00015,25.43336]
[1778192182161,29.26,79849.6,0.0,-0.26854,0.00015,25.43336]
[1778192182346,29.26,79849.6,0.0,-0.26854,0.00015,25.43336]
[1778192182512,29.26,79849.6,0.0,-0.26854,0.00015,25.43336]
[1778192182573,29.26,79849.6,0.0,-0.26854,0.00015,25.43336]
[1778192182582,29.26,79867.43,0.0,-0.26594,0.00015,25.31447]
[1778192182666,29.26,79867.43,0.0,-0.26594,0.00015,25.31447]
[1778192182826,29.26,79867.43,0.0,-0.26594,0.00015,25.31447]
[1778192182894,29.26,79867.43,0.0,-0.26594,0.00015,25.31447]
[1778192183093,29.26,79867.43,0.0,-0.26594,0.00015,25.31447]
[1778192183876,29.26,79867.43,0.0,-0.26594,0.00015,25.31447]
[1778192183903,29.26,79867.43,0.0,-0.26594,0.00015,25.31447]
[1778192184428,29.26,79867.43,0.0,-0.26594,0.00015,25.31447]
[1778192184453,29.26,79867.43,0.0,-0.26594,0.00015,25.31447]
[1778192184525,29.26,79874.56,0.0,-0.2649,0.00015,25.26635]
[1778192184606,29.26,79874.56,0.0,-0.2649,0.00015,25.26635]
[1778192185149,29.26,79874.56,0.0,-0.2649,0.00015,25.26635]
[1778192185329,29.26,79874.56,0.0,-0.2649,0.00015,25.26635]
[1778192185583,29.26,79874.04,0.0,-0.26498,0.00015,25.2698]
[1778192185741,29.26,79874.04,0.0,-0.26498,0.00015,25.2698]
[1778192186504,29.26,79886.9,0.0,-0.26311,0.00014,25.18317]
[1778192186845,29.26,79886.9,0.0,-0.26311,0.00014,25.18317]
[1778192186884,29.26,79886.9,0.0,-0.26311,0.00014,25.18317]
[1778192187157,29.26,79886.9,0.0,-0.26311,0.00014,25.18317]
[1778192187210,29.26,79886.9,0.0,-0.26311,0.00014,25.18317]
[1778192187221,29.26,79886.9,0.0,-0.26311,0.00014,25.18317]
[1778192187319,29.26,79898.56,0.0,-0.26143,0.00014,25.1042]
[1778192187751,29.26,79898.56,0.0,-0.26143,0.00014,25.1042]
[1778192187873,29.26,79898.56,0.0,-0.26143,0.00014,25.1042]
[1778192188074,29.26,79898.56,0.0,-0.26143,0.00014,25.1042]
[1778192188108,29.26,79898.56,0.0,-0.26143,0.00014,25.1042]
[1778192188228,29.26,79898.56,0.0,-0.26143,0.00014,25.1042]
[1778192188325,29.26,79898.56,0.0,-0.26143,0.00014,25.1042]
[1778192188385,29.26,79898.56,0.0,-0.26143,0.00014,25.1042]
[1778192188469,29.26,79898.56,0.0,-0.26143,0.00014,25.1042]
[1778192188548,29.26,79909.24,0.0,-0.25989,0.00014,25.03153]
[1778192188793,29.26,79909.24,0.0,-0.25989,0.00014,25.03153]
[1778192188859,29.26,79909.24,0.0,-0.25989,0.00014,25.03153]
[1778192188914,29.26,79909.24,0.0,-0.25989,0.00014,25.03153]
[1778192189037,29.26,79909.24,0.0,-0.25989,0.00014,25.03153]
[1778192189066,29.26,79909.24,0.0,-0.25989,0.00014,25.03153]
[1778192189096,29.26,79909.24,0.0,-0.25989,0.00014,25.03153]
[1778192189130,29.26,79909.24,0.0,-0.25989,0.00014,25.03153]
[1778192189140,29.26,79909.24,0.0,-0.25989,0.00014,25.03153]
[1778192189357,29.26,79909.24,0.0,-0.25989,0.00014,25.03153]
[1778192189400,29.26,79909.24,0.0,-0.25989,0.00014,25.03153]
[1778192189493,29.26,79908.07,0.0,-0.26006,0.00014,25.03947]
[1778192190102,29.26,79908.07,0.0,-0.26006,0.00014,25.03947]
[1778192190887,29.26,79900.31,0.0,-0.26118,0.00014,25.09228]
[1778192190926,29.26,79900.31,0.0,-0.26118,0.00014,25.09228]
[1778192191140,29.26,79900.31,0.0,-0.26118,0.00014,25.09228]
[1778192191154,29.26,79900.31,0.0,-0.26118,0.00014,25.09228]
[1778192191158,29.26,79900.31,0.0,-0.26118,0.00014,25.09228]
[1778192191359,29.26,79896.06,0.0,-0.26177,0.00014,25.11771]
[1778192192721,29.26,79896.06,0.0,-0.26177,0.00014,25.11779]
[1778192192772,29.26,79896.06,0.0,-0.26177,0.00014,25.11779]
[1778192193517,29.26,79896.06,0.0,-0.26177,0.00014,25.11779]
[1778192193540,29.26,79896.06,0.0,-0.26177,0.00014,25.11779]
[1778192194913,29.26,79894.95,0.0,-0.26193,0.00014,25.1253]
[1778192195368,29.26,79894.95,0.0,-0.26193,0.00014,25.1253]
[1778192195433,29.26,79895.25,0.0,-0.26189,0.00014,25.12314]
[1778192195928,29.26,79895.25,0.0,-0.26189,0.00014,25.12314]
[1778192196688,29.26,79895.25,0.0,-0.26189,0.00014,25.12314]
[1778192196718,29.26,79895.25,0.0,-0.26189,0.00014,25.12314]
[1778192197600,29.26,79895.25,0.0,-0.26189,0.00014,25.12314]
[1778192197235,29.26,79896.2,0.0,-0.26175,0.00014,25.11664]
[1778192197642,29.26,79896.2,0.0,-0.26175,0.00014,25.11664]
[1778192197931,29.26,79896.2,0.0,-0.26175,0.00014,25.11664]
[1778192197972,29.26,79896.2,0.0,-0.26175,0.00014,25.11664]
[1778192198049,29.26,79896.2,0.0,-0.26175,0.00014,25.11664]
[1778192198086,29.26,79896.2,0.0,-0.26175,0.00014,25.11664]
[1778192198179,29.26,79896.2,0.0,-0.26175,0.00014,25.11664]
[1778192199734,29.26,79894.51,0.0,-0.26199,0.00014,25.12803]
[1778192199742,29.26,79894.51,0.0,-0.26199,0.00014,25.12803]
[1778192199749,29.26,79894.51,0.0,-0.26199,0.00014,25.12803]
[1778192199775,29.26,79894.51,0.0,-0.26199,0.00014,25.12803]
[1778192200322,29.26,79894.51,0.0,-0.26199,0.00014,25.12803]
[1778192200451,29.26,79894.51,0.0,-0.26199,0.00014,25.12803]
[1778192200603,29.26,79894.51,0.0,-0.26199,0.00014,25.12803]
[1778192200514,29.26,79893.49,0.0,-0.26214,0.00014,25.13483]
[1778192200637,29.26,79893.49,0.0,-0.26214,0.00014,25.13483]
[1778192201055,29.26,79893.49,0.0,-0.26214,0.00014,25.13483]
[1778192201099,29.26,79893.49,0.0,-0.26214,0.00014,25.13483]
[1778192201234,29.26,79893.49,0.0,-0.26214,0.00014,25.13483]
[1778192201722,29.26,79893.49,0.0,-0.26214,0.00014,25.13483]
[1778192202330,29.26,79893.49,0.0,-0.26214,0.00014,25.13483]
[1778192202359,29.26,79893.49,0.0,-0.26214,0.00014,25.13483]
[1778192202378,29.26,79893.49,0.0,-0.26214,0.00014,25.13483]
[1778192202586,29.26,79874.77,0.0,-0.26484,0.00015,25.26109]
[1778192204446,29.26,79874.77,0.0,-0.26484,0.00015,25.26109]
[1778192204531,29.26,79872.1,0.0,-0.26523,0.00015,25.27886]
[1778192209354,29.26,79870.45,0.0,-0.26547,0.00015,25.29008]
[1778192214312,29.26,79869.35,0.0,-0.26563,0.00015,25.29749]
[1778192214410,29.26,79869.35,0.0,-0.26563,0.00015,25.29749]
[1778192214452,29.26,79869.35,0.0,-0.26563,0.00015,25.29749]
[1778192214536,29.26,79869.35,0.0,-0.26563,0.00015,25.29749]
[1778192214606,29.26,79873.89,0.0,-0.26497,0.00015,25.26704]
[1778192215958,29.26,79873.89,0.0,-0.26497,0.00015,25.26706]
[1778192216339,29.26,79884.07,0.0,-0.2635,0.00014,25.19865]
[1778192216717,29.26,79884.07,0.0,-0.2635,0.00014,25.19865]
[1778192217628,29.26,79884.07,0.0,-0.2635,0.00014,25.19865]
[1778192219184,29.26,79881.25,0.0,-0.26391,0.00014,25.21786]
[1778192219377,29.26,79887.42,0.0,-0.26302,0.00014,25.17623]
[1778192220035,29.26,79887.42,0.0,-0.26302,0.00014,25.17623]
[1778192220058,29.26,79887.42,0.0,-0.26302,0.00014,25.17623]
[1778192221729,29.26,79890.54,0.0,-0.26257,0.00014,25.15524]
[1778192222520,29.26,79889.05,0.0,-0.26279,0.00014,25.16538]
[1778192225805,29.26,79888.66,0.0,-0.26285,0.00014,25.16817]
[1778192226463,29.26,79890.25,0.0,-0.26262,0.00014,25.15738]
[1778192229437,29.26,79880.56,0.0,-0.26402,0.00014,25.22288]
[1778192234472,29.26,79884.85,0.0,-0.2634,0.00014,25.1941]
[1778192239554,29.26,79885.2,0.0,-0.26335,0.00014,25.19188]
[1778192242866,29.26,79886.8,0.0,-0.26313,0.00014,25.1812]
[1778192243464,29.26,79886.8,0.0,-0.26313,0.00014,25.1812]
[1778192243557,29.26,79884.67,0.0,-0.26343,0.00014,25.19561]
[1778192246639,29.26,79882.59,0.0,-0.26374,0.00014,25.20969]
[1778192246651,29.26,79882.59,0.0,-0.26374,0.00014,25.20969]
[1778192247563,29.26,79883.41,0.0,-0.26362,0.00014,25.20422]
[1778192252602,29.26,79880.74,0.0,-0.26399,0.00014,25.21881]
[1778192256783,29.26,79882.88,0.0,-0.26368,0.00014,25.20454]
[1778192256789,29.26,79882.88,0.0,-0.26368,0.00014,25.20454]
[1778192257636,29.26,79884.31,0.0,-0.26348,0.00014,25.19496]
[1778192259327,29.26,79884.59,0.0,-0.26344,0.00014,25.19313]
[1778192264685,29.27,79885.82,0.0,-0.26327,0.00014,25.18517]
[1778192266379,29.27,79885.55,0.0,-0.26331,0.00014,25.18705]
[1778192266699,29.27,79885.42,0.0,-0.26333,0.00014,25.18798]
[1778192269532,29.27,79891.52,0.0,-0.26245,0.00014,25.14681]
[1778192269573,29.27,79891.52,0.0,-0.26245,0.00014,25.14681]
[1778192275188,29.27,79894.29,0.0,-0.26205,0.00014,25.12813]
[1778192278269,29.27,79900.01,0.0,-0.26123,0.00014,25.08955]
[1778192278728,29.27,79896.85,0.0,-0.26168,0.00014,25.11102]
[1778192279464,29.27,79896.85,0.0,-0.26168,0.00014,25.11102]
[1778192279545,29.27,79903.64,0.0,-0.26071,0.00014,25.0649]
[1778192279801,29.27,79903.64,0.0,-0.26071,0.00014,25.0649]
[1778192279849,29.27,79903.64,0.0,-0.26071,0.00014,25.0649]
[1778192280118,29.27,79906.86,0.0,-0.26024,0.00014,25.04298]
[1778192285536,29.27,79907.18,0.0,-0.2602,0.00014,25.04084]
[1778192290637,29.27,79913.15,0.0,-0.25934,0.00014,25.00016]
[1778192295658,29.27,79908.91,0.0,-0.25995,0.00014,25.02928]
[1778192295955,29.27,79909.52,0.0,-0.25986,0.00014,25.02495]
[1778192296062,29.27,79908.66,0.0,-0.25999,0.00014,25.03081]
[1778192301917,29.27,79908.84,0.0,-0.25995,0.00014,25.02911]
[1778192304193,29.27,79917.04,0.0,-0.25877,0.00014,24.97303]
[1778192304215,29.27,79918.39,0.0,-0.25858,0.00014,24.96377]
[1778192309999,29.27,79918.46,0.0,-0.25857,0.00014,24.96322]
[1778192310945,29.27,79918.46,0.0,-0.25857,0.00014,24.96322]
[1778192311241,29.27,79918.46,0.0,-0.25857,0.00014,24.96322]
[1778192311511,29.27,79918.46,0.0,-0.25857,0.00014,24.96322]
[1778192311604,29.27,79918.46,0.0,-0.25857,0.00014,24.96322]
[1778192311656,29.27,79918.46,0.0,-0.25857,0.00014,24.96322]
[1778192311679,29.27,79910.48,0.0,-0.25969,0.00014,25.01416]
[1778192312241,29.27,79910.48,0.0,-0.25969,0.00014,25.01416]
[1778192312470,29.27,79910.48,0.0,-0.25969,0.00014,25.01416]
[1778192312561,29.27,79897.05,0.0,-0.26162,0.00014,25.10554]
[1778192313016,29.27,79897.05,0.0,-0.26162,0.00014,25.10554]
[1778192313472,29.27,79896.25,0.0,-0.26174,0.00014,25.11099]
[1778192313895,29.27,79896.25,0.0,-0.26174,0.00014,25.11099]
[1778192313931,29.27,79896.25,0.0,-0.26174,0.00014,25.11099]
[1778192313938,29.27,79896.25,0.0,-0.26174,0.00014,25.11099]
[1778192314029,29.27,79896.25,0.0,-0.26174,0.00014,25.11099]
[1778192314071,29.27,79896.25,0.0,-0.26174,0.00014,25.11099]
[1778192314584,29.27,79896.87,0.0,-0.26165,0.00014,25.10681]
[1778192314999,29.27,79896.87,0.0,-0.26165,0.00014,25.10681]
[1778192315051,29.27,79897.37,0.0,-0.26158,0.00014,25.10342]
[1778192316530,29.27,79897.37,0.0,-0.26158,0.00014,25.10342]
[1778192316555,29.27,79897.37,0.0,-0.26158,0.00014,25.10342]
[1778192318659,29.27,79896.23,0.0,-0.26174,0.00014,25.11123]
[1778192318727,29.27,79892.97,0.0,-0.26221,0.00014,25.13337]
[1778192324104,29.27,79885.46,0.0,-0.2633,0.00014,25.18403]
[1778192329138,29.26,79884.37,0.0,-0.26345,0.00014,25.19121]
[1778192334171,29.26,79883.85,0.0,-0.26352,0.00014,25.19455]
[1778192335066,29.26,79883.85,0.0,-0.26352,0.00014,25.19455]
[1778192335103,29.26,79883.85,0.0,-0.26352,0.00014,25.19455]
[1778192337817,29.26,79874.22,0.0,-0.26491,0.00015,25.25906]
[1778192342818,29.26,79877.42,0.0,-0.26444,0.00014,25.23709]
[1778192347863,29.26,79877.67,0.0,-0.26439,0.00014,25.235]
[1778192351773,29.26,79888.72,0.0,-0.26279,0.00014,25.16023]
[1778192356777,29.26,79887.16,0.0,-0.26301,0.00014,25.17076]
[1778192357355,29.26,79886.28,0.0,-0.26314,0.00014,25.17669]
[1778192357392,29.26,79886.28,0.0,-0.26314,0.00014,25.17669]
[1778192363345,29.26,79887.19,0.0,-0.26301,0.00014,25.17045]
[1778192368410,29.26,79886.78,0.0,-0.26307,0.00014,25.17318]
[1778192373447,29.26,79885.12,0.0,-0.26329,0.00014,25.18078]
[1778192378504,29.26,79889.06,0.0,-0.26272,0.00014,25.15423]
[1778192383784,29.26,79889.28,0.0,-0.26269,0.00014,25.15283]
[1778192388666,29.26,79898.44,0.0,-0.26136,0.00014,25.09072]
[1778192388690,29.26,79898.44,0.0,-0.26136,0.00014,25.09072]
[1778192388759,29.26,79898.99,0.0,-0.26129,0.00014,25.08701]
[1778192389654,29.26,79898.99,0.0,-0.26129,0.00014,25.08701]
[1778192389669,29.26,79898.99,0.0,-0.26129,0.00014,25.08701]
[1778192389738,29.26,79899.38,0.0,-0.26123,0.00014,25.08433]
[1778192392718,29.26,79899.38,0.0,-0.26123,0.00014,25.08429]
[1778192392738,29.26,79899.38,0.0,-0.26123,0.00014,25.08429]
[1778192392808,29.26,79900.22,0.0,-0.26111,0.00014,25.07852]
[1778192398591,29.26,79901.88,0.0,-0.26086,0.00014,25.06704]
[1778192403679,29.26,79903.03,0.0,-0.26069,0.00014,25.05897]
[1778192408714,29.26,79905.2,0.0,-0.26038,0.00014,25.04397]
[1778192413807,29.26,79907.81,0.0,-0.26,0.00014,25.02607]
[1778192421492,29.26,79909.24,0.0,-0.2598,0.00014,25.01649]
[1778192421516,29.26,79909.24,0.0,-0.2598,0.00014,25.01649]
[1778192421814,29.26,79909.67,0.0,-0.25974,0.00014,25.01359]
[1778192422141,29.26,79909.67,0.0,-0.25974,0.00014,25.01359]
[1778192422276,29.26,79909.67,0.0,-0.25974,0.00014,25.01359]
[1778192422346,29.26,79909.67,0.0,-0.25974,0.00014,25.01359]
[1778192422372,29.26,79909.67,0.0,-0.25974,0.00014,25.01359]
[1778192422564,29.26,79909.67,0.0,-0.25974,0.00014,25.01359]
[1778192422730,29.26,79909.67,0.0,-0.25974,0.00014,25.01359]
[1778192422823,29.26,79909.67,0.0,-0.25974,0.00014,25.01359]
[1778192422885,29.26,79923.34,0.0,-0.25778,0.00014,24.92007]
[1778192423126,29.26,79923.34,0.0,-0.25778,0.00014,24.92007]
[1778192423149,29.26,79923.34,0.0,-0.25778,0.00014,24.92007]
[1778192423714,29.26,79923.34,0.0,-0.25778,0.00014,24.92007]
[1778192423870,29.26,79937.84,0.0,-0.25571,0.00014,24.82026]
[1778192425002,29.26,79937.84,0.0,-0.25571,0.00014,24.82036]
[1778192425688,29.26,79937.84,0.0,-0.25571,0.00014,24.82036]
[1778192425716,29.26,79937.84,0.0,-0.25571,0.00014,24.82036]
[1778192425847,29.26,79943.2,0.0,-0.25495,0.00014,24.78344]
[1778192429974,29.26,79945.25,0.0,-0.25467,0.00014,24.76964]
[1778192430872,29.26,79947.13,0.0,-0.2544,0.00014,24.7567]
[1778192432482,29.26,79948.66,0.0,-0.25417,0.00014,24.74261]
[1778192432889,29.26,79949.0,0.0,-0.25412,0.00014,24.74036]
[1778192433895,29.26,79959.09,0.0,-0.25269,0.00014,24.67041]
[1778192436148,29.26,79957.94,0.0,-0.25286,0.00014,24.67885]
[1778192436915,29.26,79957.94,0.0,-0.25287,0.00014,24.67903]
[1778192440649,29.26,79952.07,0.0,-0.25371,0.00014,24.72032]
[1778192440656,29.26,79952.07,0.0,-0.25371,0.00014,24.72032]
[1778192440940,29.26,79951.66,0.0,-0.25377,0.00014,24.72331]
[1778192441906,29.26,79951.66,0.0,-0.25377,0.00014,24.72331]
[1778192442018,29.27,79950.18,0.0,-0.25398,0.00014,24.73371]
[1778192442024,29.27,79950.18,0.0,-0.25398,0.00014,24.73371]
[1778192442603,29.27,79949.0,0.0,-0.25415,0.00014,24.74202]
[1778192444429,29.27,79944.49,0.0,-0.25479,0.00014,24.77327]
[1778192444467,29.27,79944.49,0.0,-0.25479,0.00014,24.77327]
[1778192444849,29.27,79944.49,0.0,-0.25479,0.00014,24.77327]
[1778192444915,29.27,79944.49,0.0,-0.25479,0.00014,24.77327]
[1778192444877,29.27,79930.62,0.0,-0.25677,0.00014,24.86929]
[1778192445634,29.27,79930.62,0.0,-0.25677,0.00014,24.86929]
[1778192445670,29.27,79930.62,0.0,-0.25677,0.00014,24.86929]
[1778192445772,29.27,79927.37,0.0,-0.25724,0.00014,24.8917]
[1778192446507,29.27,79927.37,0.0,-0.25724,0.00014,24.8917]
[1778192446572,29.27,79927.37,0.0,-0.25724,0.00014,24.8917]
[1778192446746,29.27,79927.37,0.0,-0.25724,0.00014,24.8917]
[1778192446779,29.27,79927.37,0.0,-0.25724,0.00014,24.8917]
[1778192446791,29.27,79928.28,0.0,-0.25711,0.00014,24.8855]
[1778192446975,29.27,79928.28,0.0,-0.25711,0.00014,24.8855]
[1778192447191,29.27,79928.28,0.0,-0.25711,0.00014,24.8855]
[1778192447270,29.27,79928.24,0.0,-0.25712,0.00014,24.88578]
[1778192448318,29.27,79928.24,0.0,-0.25712,0.00014,24.88578]
[1778192448517,29.27,79928.24,0.0,-0.25712,0.00014,24.88578]
[1778192448566,29.27,79928.24,0.0,-0.25712,0.00014,24.88578]
[1778192448736,29.27,79928.24,0.0,-0.25712,0.00014,24.88578]
[1778192448774,29.27,79928.24,0.0,-0.25712,0.00014,24.88578]
[1778192448948,29.27,79928.24,0.0,-0.25712,0.00014,24.88578]
[1778192448783,29.27,79929.06,0.0,-0.257,0.00014,24.88019]
[1778192448987,29.27,79929.06,0.0,-0.257,0.00014,24.88019]
[1778192449212,29.27,79929.06,0.0,-0.257,0.00014,24.88019]
[1778192449873,29.27,79929.06,0.0,-0.257,0.00014,24.88019]
[1778192449910,29.27,79929.06,0.0,-0.257,0.00014,24.88019]
[1778192449267,29.27,79923.59,0.0,-0.25778,0.00014,24.91784]
[1778192450628,29.27,79923.59,0.0,-0.25778,0.00014,24.91784]
[1778192450658,29.27,79923.03,0.0,-0.25786,0.00014,24.9217]
[1778192451193,29.27,79923.03,0.0,-0.25786,0.00014,24.9217]
[1778192452664,29.27,79925.41,0.0,-0.25752,0.00014,24.90538]
[1778192452883,29.27,79927.91,0.0,-0.25717,0.00014,24.88822]
[1778192455533,29.27,79929.47,0.0,-0.25694,0.00014,24.87753]
[1778192455619,29.27,79929.47,0.0,-0.25694,0.00014,24.87753]
[1778192455654,29.27,79929.47,0.0,-0.25694,0.00014,24.87753]
[1778192455934,29.27,79929.47,0.0,-0.25694,0.00014,24.87753]
[1778192455947,29.27,79929.31,0.0,-0.25697,0.00014,24.87864]
[1778192456804,29.27,79929.31,0.0,-0.25697,0.00014,24.87864]
[1778192456978,29.27,79930.54,0.0,-0.25679,0.00014,24.8702]
[1778192457011,29.27,79930.54,0.0,-0.25679,0.00014,24.8702]
[1778192457625,29.27,79932.76,0.0,-0.25648,0.00014,24.85491]
[1778192462925,29.27,79935.24,0.0,-0.25612,0.00014,24.83795]
[1778192464698,29.27,79947.1,0.0,-0.25444,0.00014,24.7561]
[1778192465018,29.27,79947.1,0.0,-0.25444,0.00014,24.7561]
[1778192467985,29.27,79948.4,0.0,-0.25426,0.00014,24.74754]
[1778192468644,29.27,79950.94,0.0,-0.2539,0.00014,24.72992]
[1778192469422,29.27,79950.94,0.0,-0.2539,0.00014,24.72992]
[1778192469933,29.27,79965.55,0.0,-0.25184,0.00014,24.62828]
[1778192470071,29.27,79965.55,0.0,-0.25184,0.00014,24.62828]
[1778192470255,29.27,79965.55,0.0,-0.25184,0.00014,24.62828]
[1778192470872,29.27,79979.94,0.0,-0.24981,0.00014,24.52772]
[1778192471022,29.27,79979.94,0.0,-0.24981,0.00014,24.52772]
[1778192471031,29.27,79979.94,0.0,-0.24981,0.00014,24.52772]
[1778192471035,29.27,79979.94,0.0,-0.24981,0.00014,24.52772]
[1778192471124,29.27,79979.94,0.0,-0.24981,0.00014,24.52772]
[1778192471418,29.27,79979.94,0.0,-0.24981,0.00014,24.52772]
[1778192471607,29.27,79979.94,0.0,-0.24981,0.00014,24.52772]
[1778192471757,29.27,79979.94,0.0,-0.24981,0.00014,24.52772]
[1778192471769,29.27,79984.36,0.0,-0.2492,0.00014,24.49681]
[1778192472381,29.27,79984.36,0.0,-0.2492,0.00014,24.49681]
[1778192472410,29.27,79984.36,0.0,-0.2492,0.00014,24.49681]
[1778192472716,29.27,79981.94,0.0,-0.24954,0.00014,24.51401]
[1778192473038,29.27,79981.94,0.0,-0.24954,0.00014,24.51401]
[1778192473068,29.27,79981.94,0.0,-0.24954,0.00014,24.51401]
[1778192473265,29.27,79981.94,0.0,-0.24954,0.00014,24.51401]
[1778192473290,29.27,79981.94,0.0,-0.24954,0.00014,24.51401]
[1778192473318,29.27,79981.94,0.0,-0.24954,0.00014,24.51401]
[1778192473715,29.27,79981.94,0.0,-0.24954,0.00014,24.51401]
[1778192473734,29.27,79981.94,0.0,-0.24954,0.00014,24.51401]
[1778192473749,29.27,79981.77,0.0,-0.24956,0.00014,24.51527]
[1778192475101,29.27,79982.51,0.0,-0.24946,0.00014,24.51014]
[1778192475125,29.27,79982.51,0.0,-0.24946,0.00014,24.51014]
[1778192475820,29.27,79981.8,0.0,-0.24956,0.00014,24.5152]
[1778192479477,29.27,79981.5,0.0,-0.24961,0.00014,24.51746]
[1778192479480,29.27,79981.5,0.0,-0.24961,0.00014,24.51746]
[1778192479560,29.27,79980.32,0.0,-0.24978,0.00014,24.52589]
[1778192482841,29.27,79975.9,0.0,-0.2504,0.00014,24.55696]
[1778192483564,29.27,79975.74,0.0,-0.25042,0.00014,24.55817]
[1778192485801,29.27,79976.44,0.0,-0.25033,0.00014,24.55335]
[1778192486560,29.27,79977.14,0.0,-0.25023,0.00014,24.54849]
[1778192490058,29.27,79973.1,0.0,-0.2508,0.00014,24.577]
[1778192490106,29.27,79973.1,0.0,-0.2508,0.00014,24.577]
[1778192495257,29.27,79972.48,0.0,-0.25087,0.00014,24.57789]
[1778192497025,29.27,79973.95,0.0,-0.25067,0.00014,24.5677]
[1778192497084,29.27,79973.95,0.0,-0.25067,0.00014,24.5677]
[1778192497673,29.27,79973.95,0.0,-0.25067,0.00014,24.5677]
[1778192497732,29.27,79973.95,0.0,-0.25067,0.00014,24.5677]
[1778192502780,29.27,79971.97,0.0,-0.25095,0.00014,24.58185]
[1778192502804,29.27,79971.97,0.0,-0.25095,0.00014,24.58185]
[1778192508838,29.28,79971.17,0.0,-0.25107,0.00014,24.5879]
[1778192514299,29.28,79970.99,0.0,-0.25111,0.00014,24.58965]
[1778192519389,29.28,79970.55,0.0,-0.25118,0.00014,24.59309]
[1778192524740,29.28,79970.51,0.0,-0.25119,0.00014,24.59381]
[1778192528084,29.28,79974.78,0.0,-0.2506,0.00014,24.5643]
[1778192528106,29.28,79974.78,0.0,-0.2506,0.00014,24.5643]
[1778192528571,29.28,79976.32,0.0,-0.25038,0.00014,24.55362]
[1778192529704,29.28,79976.32,0.0,-0.25038,0.00014,24.55362]
[1778192529718,29.28,79976.32,0.0,-0.25038,0.00014,24.55362]
[1778192529787,29.28,79976.22,0.0,-0.2504,0.00014,24.55442]
[1778192531164,29.28,79976.22,0.0,-0.2504,0.00014,24.55453]
[1778192531693,29.28,79981.53,0.0,-0.24965,0.00014,24.51741]
[1778192532473,29.28,79981.53,0.0,-0.24965,0.00014,24.51741]
[1778192532494,29.28,79981.53,0.0,-0.24965,0.00014,24.51741]
[1778192533058,29.28,79981.59,0.0,-0.24965,0.00014,24.51699]
[1778192533077,29.28,79981.59,0.0,-0.24965,0.00014,24.51699]
[1778192533604,29.28,79981.59,0.0,-0.24965,0.00014,24.51704]
[1778192538638,29.28,79975.11,0.0,-0.25056,0.00014,24.5626]
[1778192540523,29.28,79974.25,0.0,-0.25068,0.00014,24.56862]
[1778192541271,29.28,79972.66,0.0,-0.25091,0.00014,24.57974]
[1778192544335,29.28,79970.75,0.0,-0.25117,0.00014,24.59302]
[1778192546404,29.28,79967.8,0.0,-0.25159,0.00014,24.61356]
[1778192546443,29.28,79967.8,0.0,-0.25159,0.00014,24.61356]
[1778192547454,29.28,79966.3,0.0,-0.2518,0.00014,24.62397]
[1778192547674,29.28,79966.3,0.0,-0.2518,0.00014,24.62397]
[1778192547844,29.28,79965.62,0.0,-0.25189,0.00014,24.62865]
[1778192549525,29.28,79965.62,0.0,-0.25189,0.00014,24.62858]
[1778192549952,29.28,79965.27,0.0,-0.25194,0.00014,24.63095]
[1778192553437,29.28,79963.81,0.0,-0.25212,0.00014,24.63732]
[1778192553964,29.28,79959.5,0.0,-0.25273,0.00014,24.66727]
[1778192554885,29.28,79959.5,0.0,-0.25273,0.00014,24.66727]
[1778192556083,29.28,79950.42,0.0,-0.25401,0.00014,24.73017]
[1778192556114,29.28,79950.42,0.0,-0.25401,0.00014,24.73017]
[1778192556490,29.28,79950.42,0.0,-0.25401,0.00014,24.73017]
[1778192556500,29.28,79950.42,0.0,-0.25401,0.00014,24.73017]
[1778192556532,29.28,79950.42,0.0,-0.25401,0.00014,24.73017]
[1778192556786,29.28,79948.92,0.0,-0.25422,0.00014,24.74053]
[1778192557348,29.28,79948.92,0.0,-0.25422,0.00014,24.74053]
[1778192558815,29.28,79949.68,0.0,-0.25412,0.00014,24.7353]
[1778192559058,29.28,79949.68,0.0,-0.25412,0.00014,24.73531]
[1778192559824,29.28,79949.68,0.0,-0.25412,0.00014,24.73531]
[1778192559904,29.28,79949.68,0.0,-0.25412,0.00014,24.73533]
[1778192562154,29.28,79946.12,0.0,-0.25462,0.00014,24.76004]
[1778192562549,29.28,79946.12,0.0,-0.25462,0.00014,24.76004]
[1778192562714,29.28,79946.12,0.0,-0.25462,0.00014,24.76004]
[1778192562935,29.28,79946.12,0.0,-0.25462,0.00014,24.76004]
[1778192562955,29.28,79946.12,0.0,-0.25462,0.00014,24.76004]
[1778192563034,29.28,79946.12,0.0,-0.25462,0.00014,24.76004]
[1778192563083,29.28,79935.7,0.0,-0.2561,0.00014,24.83205]
[1778192563243,29.28,79935.7,0.0,-0.2561,0.00014,24.83205]
[1778192564009,29.28,79930.47,0.0,-0.25685,0.00014,24.86806]
[1778192564837,29.28,79930.47,0.0,-0.25685,0.00014,24.86806]
[1778192564885,29.28,79930.47,0.0,-0.25685,0.00014,24.86806]
[1778192564941,29.28,79929.66,0.0,-0.25696,0.00014,24.87354]
[1778192565358,29.28,79929.66,0.0,-0.25696,0.00014,24.87354]
[1778192566355,29.28,79929.66,0.0,-0.25696,0.00014,24.87341]
[1778192566605,29.28,79929.66,0.0,-0.25696,0.00014,24.87341]
[1778192566633,29.28,79929.66,0.0,-0.25696,0.00014,24.87341]
[1778192567139,29.28,79929.66,0.0,-0.25696,0.00014,24.87341]
[1778192566842,29.28,79930.11,0.0,-0.25689,0.00014,24.87018]
[1778192567492,29.28,79930.11,0.0,-0.25689,0.00014,24.87018]
[1778192567496,29.28,79930.11,0.0,-0.25689,0.00014,24.87018]
[1778192567782,29.28,79930.11,0.0,-0.25689,0.00014,24.87018]
[1778192568081,29.28,79915.21,0.0,-0.25902,0.00014,24.97221]
[1778192568132,29.28,79915.21,0.0,-0.25902,0.00014,24.97221]
[1778192568508,29.28,79915.21,0.0,-0.25902,0.00014,24.97221]
[1778192568992,29.28,79915.21,0.0,-0.25902,0.00014,24.97221]
[1778192569016,29.28,79915.21,0.0,-0.25902,0.00014,24.97221]
[1778192569026,29.28,79915.21,0.0,-0.25902,0.00014,24.97221]
[1778192569069,29.28,79913.0,0.0,-0.25934,0.00014,24.98741]
[1778192569121,29.28,79913.0,0.0,-0.25934,0.00014,24.98741]
[1778192570762,29.28,79913.0,0.0,-0.25934,0.00014,24.9874]
[1778192570801,29.28,79913.0,0.0,-0.25934,0.00014,24.9874]
[1778192570871,29.28,79914.71,0.0,-0.2591,0.00014,24.9757]
[1778192571619,29.28,79914.71,0.0,-0.2591,0.00014,24.9757]
[1778192571842,29.28,79914.71,0.0,-0.2591,0.00014,24.9757]
[1778192571965,29.28,79914.71,0.0,-0.2591,0.00014,24.9757]
[1778192572029,29.28,79914.71,0.0,-0.2591,0.00014,24.9757]
[1778192572101,29.28,79914.71,0.0,-0.2591,0.00014,24.9757]
[1778192572025,29.28,79911.03,0.0,-0.25962,0.00014,25.0008]
[1778192572247,29.28,79911.03,0.0,-0.25962,0.00014,25.0008]
[1778192573036,29.28,79911.03,0.0,-0.25962,0.00014,25.0008]
[1778192573073,29.28,79911.03,0.0,-0.25962,0.00014,25.0008]
[1778192573051,29.28,79914.25,0.0,-0.25916,0.00014,24.9788]
[1778192574367,29.28,79914.25,0.0,-0.25916,0.00014,24.97874]
[1778192574898,29.28,79914.85,0.0,-0.25907,0.00014,24.9746]
[1778192575429,29.28,79914.85,0.0,-0.25907,0.00014,24.9746]
[1778192576278,29.28,79915.72,0.0,-0.25895,0.00014,24.96861]
[1778192576912,29.28,79915.72,0.0,-0.25895,0.00014,24.96856]
[1778192578632,29.28,79917.2,0.0,-0.25873,0.00014,24.9584]
[1778192578653,29.28,79917.2,0.0,-0.25873,0.00014,24.9584]
[1778192578926,29.28,79918.11,0.0,-0.2586,0.00014,24.95212]
[1778192581751,29.28,79919.26,0.0,-0.25844,0.00014,24.94415]
[1778192581827,29.28,79919.26,0.0,-0.25844,0.00014,24.94415]
[1778192581947,29.28,79917.13,0.0,-0.25874,0.00014,24.95868]
[1778192586246,29.28,79920.52,0.0,-0.25825,0.00014,24.93519]
[1778192587066,29.28,79931.32,0.0,-0.2567,0.00014,24.86096]
[1778192592067,29.28,79938.15,0.0,-0.25573,0.00014,24.8139]
[1778192597085,29.28,79940.32,0.0,-0.25543,0.00014,24.79915]
[1778192602107,29.28,79941.02,0.0,-0.25533,0.00014,24.79458]
[1778192604188,29.28,79946.55,0.0,-0.25455,0.00014,24.75649]
[1778192604238,29.28,79946.55,0.0,-0.25455,0.00014,24.75649]
[1778192606564,29.28,79937.58,0.0,-0.25583,0.00014,24.81848]
[1778192608598,29.28,79931.28,0.0,-0.25673,0.00014,24.86205]
[1778192611764,29.28,79936.25,0.0,-0.256,0.00014,24.82423]
[1778192616871,29.28,79938.99,0.0,-0.25561,0.00014,24.80535]
[1778192622188,29.28,79943.19,0.0,-0.25501,0.00014,24.77628]
[1778192626180,29.28,79947.15,0.0,-0.25445,0.00014,24.74892]
[1778192626197,29.28,79947.15,0.0,-0.25445,0.00014,24.74895]
[1778192627005,29.28,79948.86,0.0,-0.25421,0.00014,24.73717]
[1778192627724,29.28,79948.86,0.0,-0.25421,0.00014,24.73717]
[1778192627729,29.28,79948.86,0.0,-0.25421,0.00014,24.73717]
[1778192628161,29.28,79948.97,0.0,-0.25419,0.00014,24.73644]
[1778192634166,29.28,79951.71,0.0,-0.25381,0.00014,24.71766]
[1778192634701,29.28,79951.71,0.0,-0.25381,0.00014,24.71766]
[1778192634729,29.28,79951.71,0.0,-0.25381,0.00014,24.71766]
[1778192636096,29.28,79951.71,0.0,-0.25381,0.00014,24.7177]
[1778192636121,29.28,79951.71,0.0,-0.25381,0.00014,24.7177]
[1778192641226,29.28,79954.06,0.0,-0.25348,0.00014,24.7016]
[1778192642765,29.28,79954.06,0.0,-0.25348,0.00014,24.7016]
[1778192642793,29.28,79954.06,0.0,-0.25348,0.00014,24.7016]
[1778192646069,29.28,79959.5,0.0,-0.25271,0.00014,24.66396]
[1778192646088,29.28,79959.5,0.0,-0.25271,0.00014,24.66396]
[1778192650808,29.28,79956.57,0.0,-0.25314,0.00014,24.68477]
[1778192650824,29.28,79956.57,0.0,-0.25314,0.00014,24.68477]
[1778192656787,29.28,79950.29,0.0,-0.25403,0.00014,24.72871]
[1778192661924,29.28,79940.67,0.0,-0.2554,0.00014,24.79523]
[1778192663701,29.28,79941.66,0.0,-0.25526,0.00014,24.78833]
[1778192668709,29.28,79941.39,0.0,-0.25529,0.00014,24.79009]
[1778192672797,29.28,79944.85,0.0,-0.25478,0.00014,24.7625]
[1778192672835,29.28,79944.85,0.0,-0.25478,0.00014,24.7625]
[1778192674720,29.28,79953.57,0.0,-0.25354,0.00014,24.70206]
[1778192675537,29.28,79956.27,0.0,-0.25316,0.00014,24.68327]
[1778192676946,29.28,79957.76,0.0,-0.25295,0.00014,24.67294]
[1778192677025,29.28,79958.34,0.0,-0.25287,0.00014,24.66895]
[1778192682491,29.28,79962.17,0.0,-0.25233,0.00014,24.6427]
[1778192687243,29.28,79959.72,0.0,-0.25269,0.00014,24.66015]
[1778192687260,29.29,79960.27,0.0,-0.25261,0.00014,24.65637]
[1778192687473,29.29,79960.27,0.0,-0.25261,0.00014,24.65637]
[1778192692769,29.29,79961.45,0.0,-0.25245,0.00014,24.6485]
[1778192699772,29.29,79957.64,0.0,-0.253,0.00014,24.67563]
[1778192704807,29.29,79955.2,0.0,-0.25335,0.00014,24.69293]
[1778192709842,29.29,79954.19,0.0,-0.2535,0.00014,24.70026]
[1778192714878,29.29,79952.75,0.0,-0.25371,0.00014,24.71057]
[1778192721120,29.29,79951.6,0.0,-0.25388,0.00014,24.71879]
[1778192726758,29.29,79949.58,0.0,-0.25417,0.00014,24.7332]
[1778192732888,29.29,79948.96,0.0,-0.25427,0.00014,24.73775]
[1778192738039,29.29,79948.23,0.0,-0.25436,0.00014,24.73956]
[1778192744937,29.3,79949.14,0.0,-0.25423,0.00014,24.73363]
[1778192750112,29.3,79949.09,0.0,-0.25425,0.00014,24.73415]
[1778192757175,29.3,79948.22,0.0,-0.25438,0.00014,24.7407]
[1778192765079,29.3,79947.53,0.0,-0.25448,0.00014,24.74589]
[1778192772280,29.3,79947.17,0.0,-0.25454,0.00014,24.74873]
[1778192775169,29.3,79947.03,0.0,-0.25456,0.00014,24.74979]
[1778192775981,29.3,79946.97,0.0,-0.25457,0.00014,24.75026]
[1778192776044,29.3,79946.97,0.0,-0.25457,0.00014,24.75026]
[1778192776112,29.3,79946.97,0.0,-0.25457,0.00014,24.75026]
[1778192776190,29.3,79946.97,0.0,-0.25457,0.00014,24.75026]
[1778192776242,29.3,79946.97,0.0,-0.25457,0.00014,24.75026]
[1778192776323,29.3,79946.97,0.0,-0.25457,0.00014,24.75026]
[1778192776381,29.3,79920.01,0.0,-0.25842,0.00014,24.93581]
[1778192777316,29.3,79920.01,0.0,-0.25842,0.00014,24.9357]
[1778192777634,29.3,79920.01,0.0,-0.25842,0.00014,24.9357]
[1778192777664,29.3,79920.01,0.0,-0.25842,0.00014,24.9357]
[1778192777813,29.3,79920.01,0.0,-0.25842,0.00014,24.9357]
[1778192777848,29.3,79920.01,0.0,-0.25842,0.00014,24.9357]
[1778192778197,29.3,79920.01,0.0,-0.25842,0.00014,24.9357]
[1778192778323,29.3,79910.01,0.0,-0.25985,0.00014,25.00397]
[1778192778771,29.3,79910.01,0.0,-0.25985,0.00014,25.00397]
[1778192778787,29.3,79910.01,0.0,-0.25985,0.00014,25.00397]
[1778192779329,29.3,79912.13,0.0,-0.25954,0.00014,24.98941]
[1778192779528,29.3,79912.13,0.0,-0.25954,0.00014,24.98941]
[1778192779725,29.3,79912.13,0.0,-0.25954,0.00014,24.98941]
[1778192780283,29.3,79912.13,0.0,-0.25954,0.00014,24.98941]
[1778192780336,29.3,79914.37,0.0,-0.25922,0.00014,24.97403]
[1778192780532,29.3,79914.37,0.0,-0.25922,0.00014,24.97403]
[1778192786379,29.3,79910.64,0.0,-0.25974,0.00014,24.99892]
[1778192786991,29.3,79910.64,0.0,-0.25974,0.00014,24.99892]
[1778192787875,29.3,79910.81,0.0,-0.25972,0.00014,24.99766]
[1778192787891,29.3,79910.81,0.0,-0.25972,0.00014,24.99766]
[1778192788393,29.3,79914.01,0.0,-0.25926,0.00014,24.97573]
[1778192790556,29.3,79923.34,0.0,-0.25792,0.00014,24.91178]
[1778192796448,29.3,79930.64,0.0,-0.25685,0.00014,24.85776]
[1778192803319,29.29,79932.47,0.0,-0.25658,0.00014,24.845]
[1778192808370,29.29,79936.94,0.0,-0.25593,0.00014,24.81358]
[1778192813743,29.29,79939.29,0.0,-0.25559,0.00014,24.79704]
[1778192814019,29.29,79940.62,0.0,-0.2554,0.00014,24.78769]
[1778192817665,29.29,79951.62,0.0,-0.25383,0.00014,24.71119]
[1778192823645,29.29,79951.54,0.0,-0.25383,0.00014,24.7113]
[1778192828849,29.29,79950.62,0.0,-0.25396,0.00014,24.71742]
[1778192834721,29.29,79948.43,0.0,-0.25426,0.00014,24.73225]
[1778192837206,29.29,79944.57,0.0,-0.25481,0.00014,24.75893]
[1778192837462,29.29,79940.61,0.0,-0.25537,0.00014,24.78625]
[1778192842467,29.29,79934.99,0.0,-0.25617,0.00014,24.82476]
[1778192847485,29.29,79939.02,0.0,-0.25559,0.00014,24.79671]
[1778192852558,29.29,79944.71,0.0,-0.25476,0.00014,24.75378]
[1778192857572,29.29,79944.33,0.0,-0.25481,0.00014,24.75645]
[1778192862611,29.29,79945.45,0.0,-0.25465,0.00014,24.74885]
[1778192867637,29.29,79944.97,0.0,-0.25473,0.00014,24.75237]
[1778192872665,29.29,79943.61,0.0,-0.25492,0.00014,24.76198]
[1778192877699,29.29,79938.05,0.0,-0.25572,0.00014,24.80054]
[1778192882706,29.29,79938.96,0.0,-0.25559,0.00014,24.79423]
[1778192887438,29.29,79939.21,0.0,-0.25555,0.00014,24.7925]
[1778192887444,29.29,79939.21,0.0,-0.25555,0.00014,24.7925]
[1778192887447,29.29,79939.21,0.0,-0.25555,0.00014,24.7925]
[1778192887644,29.29,79932.56,0.0,-0.2565,0.00014,24.83834]
[1778192887688,29.29,79932.56,0.0,-0.2565,0.00014,24.83834]
[1778192887940,29.29,79932.56,0.0,-0.2565,0.00014,24.83834]
[1778192887949,29.29,79932.56,0.0,-0.2565,0.00014,24.83834]
[1778192887989,29.29,79932.56,0.0,-0.2565,0.00014,24.83834]
[1778192888200,29.29,79928.97,0.0,-0.25701,0.00014,24.86303]
[1778192888751,29.29,79928.97,0.0,-0.25701,0.00014,24.86303]
[1778192888849,29.29,79928.97,0.0,-0.25701,0.00014,24.86303]
[1778192888888,29.29,79928.97,0.0,-0.25701,0.00014,24.86303]
[1778192888921,29.29,79928.97,0.0,-0.25701,0.00014,24.86303]
[1778192889333,29.29,79927.48,0.0,-0.25722,0.00014,24.87322]
[1778192889798,29.29,79927.48,0.0,-0.25722,0.00014,24.87322]
[1778192889837,29.29,79927.48,0.0,-0.25722,0.00014,24.87322]
[1778192893637,29.29,79927.85,0.0,-0.25716,0.00014,24.87036]
[1778192894139,29.29,79927.38,0.0,-0.25723,0.00014,24.87352]
[1778192895916,29.29,79927.29,0.0,-0.25724,0.00014,24.87407]
[1778192897638,29.29,79933.63,0.0,-0.25633,0.00014,24.83033]
[1778192897659,29.29,79933.63,0.0,-0.25633,0.00014,24.83033]
[1778192898166,29.29,79933.63,0.0,-0.25633,0.00014,24.8303]
[1778192899782,29.29,79933.86,0.0,-0.2563,0.00014,24.8287]
[1778192902663,29.29,79934.03,0.0,-0.25628,0.00014,24.82746]
[1778192902700,29.29,79934.03,0.0,-0.25628,0.00014,24.82746]
[1778192903201,29.29,79934.12,0.0,-0.25626,0.00014,24.82681]
[1778192907677,29.28,79934.32,0.0,-0.25623,0.00014,24.8253]
[1778192907708,29.28,79934.32,0.0,-0.25623,0.00014,24.8253]
[1778192908236,29.28,79934.37,0.0,-0.25622,0.00014,24.82491]
[1778192910683,29.28,79934.81,0.0,-0.25616,0.00014,24.8218]
[1778192910714,29.28,79934.81,0.0,-0.25616,0.00014,24.8218]
[1778192911258,29.28,79934.73,0.0,-0.25615,0.00014,24.81874]
[1778192914433,29.28,79934.91,0.0,-0.25612,0.00014,24.81742]
[1778192914462,29.28,79934.91,0.0,-0.25612,0.00014,24.81742]
[1778192914530,29.28,79932.25,0.0,-0.2565,0.00014,24.83571]
[1778192917172,29.28,79932.88,0.0,-0.25641,0.00014,24.83129]
[1778192917206,29.28,79932.88,0.0,-0.25641,0.00014,24.83129]
[1778192917273,29.28,79932.88,0.0,-0.25641,0.00014,24.83124]
[1778192922450,29.28,79936.06,0.0,-0.25595,0.00014,24.80918]
[1778192929387,29.28,79935.58,0.0,-0.25602,0.00014,24.81241]
[1778192934420,29.28,79935.16,0.0,-0.25608,0.00014,24.81527]
[1778192938126,29.28,79937.77,0.0,-0.25571,0.00014,24.79728]
[1778192940728,29.28,79937.07,0.0,-0.25581,0.00014,24.8021]
[1778192941845,29.28,79937.07,0.0,-0.2558,0.00014,24.80207]
[1778192943334,29.28,79928.27,0.0,-0.25706,0.00014,24.86271]
[1778192948363,29.28,79929.38,0.0,-0.2569,0.00014,24.85491]
[1778192953380,29.28,79930.6,0.0,-0.25672,0.00014,24.84643]
[1778192958408,29.28,79930.02,0.0,-0.2568,0.00014,24.85016]
[1778192963427,29.28,79929.15,0.0,-0.25692,0.00014,24.85585]
[1778192968454,29.28,79929.76,0.0,-0.25683,0.00014,24.85137]
[1778192973472,29.28,79929.75,0.0,-0.2568,0.00014,24.8476]
[1778192976378,29.28,79927.63,0.0,-0.2571,0.00014,24.86204]
[1778192976516,29.28,79927.63,0.0,-0.2571,0.00014,24.86204]
[1778192977178,29.28,79927.15,0.0,-0.25717,0.00014,24.86528]
[1778192977465,29.28,79927.15,0.0,-0.25717,0.00014,24.86528]
[1778192977520,29.28,79927.15,0.0,-0.25717,0.00014,24.86528]
[1778192978355,29.28,79924.11,0.0,-0.2576,0.00014,24.88611]
[1778192978396,29.28,79924.11,0.0,-0.2576,0.00014,24.88611]
[1778192979866,29.28,79921.56,0.0,-0.25797,0.00014,24.90357]
[1778192979870,29.28,79921.56,0.0,-0.25797,0.00014,24.90357]
[1778192980032,29.28,79921.56,0.0,-0.25797,0.00014,24.90357]
[1778192980561,29.28,79918.66,0.0,-0.25838,0.00014,24.92334]
[1778192984151,29.28,79915.52,0.0,-0.25883,0.00014,24.94487]
[1778192984615,29.28,79915.52,0.0,-0.25883,0.00014,24.94487]
[1778192984807,29.28,79911.79,0.0,-0.25937,0.00014,24.9704]
[1778192990325,29.28,79905.72,0.0,-0.26024,0.00014,25.01188]
[1778192995346,29.28,79901.8,0.0,-0.26081,0.00014,25.03857]
[1778193000354,29.28,79898.24,0.0,-0.26132,0.00014,25.06277]
[1778193002579,29.28,79887.41,0.0,-0.26288,0.00014,25.13611]
[1778193002711,29.28,79887.41,0.0,-0.26288,0.00014,25.13611]
[1778193002761,29.28,79887.41,0.0,-0.26288,0.00014,25.13611]
[1778193003234,29.28,79881.19,0.0,-0.26379,0.00014,25.17819]
[1778193004067,29.28,79881.19,0.0,-0.26379,0.00014,25.17819]
[1778193005079,29.28,79877.18,0.0,-0.26437,0.00015,25.20523]
[1778193005964,29.28,79875.31,0.0,-0.26464,0.00015,25.21781]
[1778193006363,29.28,79875.31,0.0,-0.26464,0.00015,25.21781]
[1778193006447,29.28,79880.1,0.0,-0.26394,0.00014,25.18558]
[1778193009214,29.28,79890.21,0.0,-0.26248,0.00014,25.11716]
[1778193010328,29.28,79890.21,0.0,-0.26248,0.00014,25.11716]
[1778193010357,29.28,79890.21,0.0,-0.26248,0.00014,25.11716]
[1778193010931,29.28,79892.33,0.0,-0.26217,0.00014,25.1028]
[1778193012988,29.28,79891.99,0.0,-0.26222,0.00014,25.10509]
[1778193015059,29.28,79891.59,0.0,-0.26228,0.00014,25.1078]
[1778193020590,29.28,79890.62,0.0,-0.26242,0.00014,25.11437]
[1778193027073,29.28,79888.26,0.0,-0.26276,0.00014,25.13025]
[1778193029072,29.28,79888.72,0.0,-0.26269,0.00014,25.12712]
[1778193029491,29.28,79888.72,0.0,-0.26269,0.00014,25.12712]
[1778193030583,29.28,79902.67,0.0,-0.26068,0.00014,25.03257]
[1778193031570,29.28,79902.67,0.0,-0.26068,0.00014,25.03257]
[1778193031577,29.28,79902.67,0.0,-0.26068,0.00014,25.03257]
[1778193031652,29.28,79904.71,0.0,-0.26036,0.00014,25.01514]
[1778193032840,29.28,79912.9,0.0,-0.25919,0.00014,24.95935]
[1778193032855,29.28,79912.9,0.0,-0.25919,0.00014,24.95935]
[1778193033259,29.28,79912.9,0.0,-0.25919,0.00014,24.95935]
[1778193034730,29.28,79923.67,0.0,-0.25765,0.00014,24.88583]
[1778193035666,29.28,79923.67,0.0,-0.25765,0.00014,24.88583]
[1778193036933,29.28,79925.03,0.0,-0.25746,0.00014,24.87648]
[1778193042412,29.28,79931.25,0.0,-0.25657,0.00014,24.8338]
[1778193043845,29.28,79931.96,0.0,-0.25647,0.00014,24.82902]
[1778193045447,29.28,79932.16,0.0,-0.25644,0.00014,24.82768]
[1778193050467,29.28,79928.78,0.0,-0.25693,0.00014,24.85099]
[1778193053544,29.28,79929.82,0.0,-0.25678,0.00014,24.84396]
[1778193053595,29.28,79929.82,0.0,-0.25678,0.00014,24.84396]
[1778193053877,29.28,79929.38,0.0,-0.25684,0.00014,24.8471]
[1778193053886,29.28,79929.38,0.0,-0.25684,0.00014,24.8471]
[1778193054528,29.28,79929.38,0.0,-0.25684,0.00014,24.8471]
[1778193054599,29.28,79922.67,0.0,-0.25781,0.00014,24.89331]
[1778193054966,29.28,79922.67,0.0,-0.25781,0.00014,24.89331]
[1778193056273,29.28,79921.9,0.0,-0.25792,0.00014,24.8988]
[1778193056921,29.28,79922.82,0.0,-0.25779,0.00014,24.89264]
[1778193058399,29.28,79922.82,0.0,-0.25779,0.00014,24.89278]
[1778193058454,29.28,79922.82,0.0,-0.25779,0.00014,24.89278]
[1778193060407,29.28,79927.48,0.0,-0.25713,0.00014,24.86109]
[1778193062410,29.28,79927.97,0.0,-0.25707,0.00014,24.85789]
[1778193062453,29.28,79927.97,0.0,-0.25707,0.00014,24.85789]
[1778193062693,29.28,79926.42,0.0,-0.2573,0.00014,24.86887]
[1778193064028,29.29,79926.42,0.0,-0.2573,0.00014,24.86903]
[1778193069369,29.29,79921.2,0.0,-0.25807,0.00014,24.90591]
[1778193076416,29.29,79924.43,0.0,-0.25762,0.00014,24.88452]
[1778193077911,29.29,79925.53,0.0,-0.25746,0.00014,24.87706]
[1778193078430,29.29,79926.19,0.0,-0.25737,0.00014,24.87262]
[1778193082146,29.29,79931.46,0.0,-0.25663,0.00014,24.83672]
[1778193082618,29.29,79931.64,0.0,-0.2566,0.00014,24.83562]
[1778193085138,29.29,79931.21,0.0,-0.25667,0.00014,24.83885]
[1778193085713,29.29,79930.75,0.0,-0.25674,0.00014,24.84215]
[1778193087202,29.29,79930.44,0.0,-0.25678,0.00014,24.84442]
[1778193087289,29.29,79930.44,0.0,-0.25679,0.00014,24.84454]
[1778193088449,29.29,79930.44,0.0,-0.25679,0.00014,24.84454]
[1778193088642,29.29,79937.93,0.0,-0.25572,0.00014,24.79307]
[1778193089477,29.29,79937.93,0.0,-0.25572,0.00014,24.79307]
[1778193089505,29.29,79937.93,0.0,-0.25572,0.00014,24.79307]
[1778193091323,29.3,79941.29,0.0,-0.25525,0.00014,24.77007]
[1778193093385,29.3,79943.38,0.0,-0.25493,0.00014,24.75223]
[1778193098579,29.3,79944.15,0.0,-0.25483,0.00014,24.74742]
[1778193103614,29.3,79947.34,0.0,-0.25439,0.00014,24.72571]
[1778193105739,29.3,79947.85,0.0,-0.25432,0.00014,24.72225]
[1778193116884,29.3,79949.69,0.0,-0.25407,0.00014,24.7101]
[1778193120587,29.3,79960.69,0.0,-0.25252,0.00014,24.63411]
[1778193125680,29.3,79959.27,0.0,-0.25272,0.00014,24.64414]
[1778193134834,29.3,79955.42,0.0,-0.25328,0.00014,24.67171]
[1778193142061,29.31,79955.37,0.0,-0.2533,0.00014,24.67255]
[1778193144921,29.31,79953.54,0.0,-0.25357,0.00014,24.68606]
[1778193148314,29.31,79955.01,0.0,-0.25337,0.00014,24.67608]
[1778193148452,29.31,79953.78,0.0,-0.25354,0.00014,24.68465]
[1778193154978,29.31,79954.96,0.0,-0.25336,0.00014,24.67322]
[1778193160011,29.31,79953.59,0.0,-0.25356,0.00014,24.68294]
[1778193166515,29.31,79952.03,0.0,-0.25379,0.00014,24.69391]
[1778193170332,29.31,79949.68,0.0,-0.25413,0.00014,24.71055]
[1778193170410,29.31,79949.68,0.0,-0.25413,0.00014,24.71055]
[1778193170440,29.31,79949.46,0.0,-0.25416,0.00014,24.71212]
[1778193171773,29.31,79949.46,0.0,-0.25416,0.00014,24.71212]
[1778193171960,29.31,79949.08,0.0,-0.25421,0.00014,24.71475]
[1778193171968,29.31,79949.08,0.0,-0.25421,0.00014,24.71475]
[1778193172107,29.31,79936.17,0.0,-0.25605,0.00014,24.80421]
[1778193173576,29.31,79936.17,0.0,-0.25605,0.00014,24.80421]
[1778193178586,29.31,79939.6,0.0,-0.25558,0.00014,24.78149]
[1778193183612,29.32,79939.96,0.0,-0.25555,0.00014,24.77991]
[1778193187564,29.32,79943.14,0.0,-0.25511,0.00014,24.7585]
[1778193192217,29.32,79943.37,0.0,-0.25508,0.00014,24.75741]
[1778193194224,29.32,79943.54,0.0,-0.25506,0.00014,24.75634]
[1778193197260,29.32,79943.82,0.0,-0.25503,0.00014,24.75481]
[1778193198318,29.32,79944.45,0.0,-0.25494,0.00014,24.75055]
[1778193199236,29.32,79951.98,0.0,-0.25388,0.00014,24.69857]
[1778193199913,29.32,79951.98,0.0,-0.25388,0.00014,24.69868]
[1778193202197,29.32,79952.97,0.0,-0.25375,0.00014,24.69215]
[1778193202305,29.32,79953.29,0.0,-0.2537,0.00014,24.6901]
[1778193207339,29.33,79952.99,0.0,-0.25375,0.00014,24.69264]
[1778193215933,29.33,79953.72,0.0,-0.25365,0.00014,24.68772]
[1778193220745,29.33,79951.81,0.0,-0.25392,0.00014,24.69802]
[1778193220800,29.33,79951.81,0.0,-0.25392,0.00014,24.69815]
[1778193222668,29.33,79941.59,0.0,-0.25537,0.00014,24.76899]
[1778193223237,29.33,79941.59,0.0,-0.25537,0.00014,24.76899]
[1778193223389,29.33,79941.59,0.0,-0.25537,0.00014,24.76899]
[1778193224786,29.33,79941.76,0.0,-0.25535,0.00014,24.76794]
[1778193225457,29.33,79942.0,0.0,-0.25532,0.00014,24.76637]
[1778193229048,29.33,79945.84,0.0,-0.25478,0.00014,24.74026]
[1778193234528,29.33,79946.14,0.0,-0.25476,0.00014,24.73903]
[1778193239761,29.33,79946.25,0.0,-0.25475,0.00014,24.73887]
[1778193241983,29.34,79946.68,0.0,-0.2547,0.00014,24.73638]
[1778193243007,29.34,79940.97,0.0,-0.25551,0.00014,24.77594]
[1778193244044,29.34,79939.71,0.0,-0.2557,0.00014,24.78474]
[1778193248157,29.34,79941.96,0.0,-0.25539,0.00014,24.76967]
[1778193248184,29.34,79941.96,0.0,-0.25539,0.00014,24.76967]
[1778193249889,29.34,79902.7,0.0,-0.261,0.00014,25.03831]
[1778193250081,29.34,79902.7,0.0,-0.261,0.00014,25.03831]
[1778193250733,29.34,79902.7,0.0,-0.261,0.00014,25.03831]
[1778193250812,29.34,79902.7,0.0,-0.261,0.00014,25.03831]
[1778193250837,29.34,79902.7,0.0,-0.261,0.00014,25.03831]
[1778193250890,29.34,79882.67,0.0,-0.26389,0.00014,25.1735]
[1778193250940,29.34,79882.67,0.0,-0.26389,0.00014,25.1735]
[1778193251367,29.34,79882.67,0.0,-0.26389,0.00014,25.1735]
[1778193251752,29.34,79882.67,0.0,-0.26389,0.00014,25.1735]
[1778193251787,29.34,79844.33,0.0,-0.26947,0.00015,25.42887]
[1778193252512,29.34,79844.33,0.0,-0.26947,0.00015,25.42887]
[1778193252639,29.34,79844.33,0.0,-0.26947,0.00015,25.42887]
[1778193252888,29.34,79844.33,0.0,-0.26947,0.00015,25.42887]
[1778193252724,29.34,79832.49,0.0,-0.2712,0.00015,25.50684]
[1778193253317,29.34,79832.49,0.0,-0.2712,0.00015,25.50684]
[1778193254148,29.34,79835.23,0.0,-0.2708,0.00015,25.48885]
[1778193254239,29.34,79835.23,0.0,-0.2708,0.00015,25.48885]
[1778193254336,29.34,79835.23,0.0,-0.2708,0.00015,25.48885]
[1778193254364,29.34,79835.23,0.0,-0.2708,0.00015,25.48885]
[1778193254679,29.34,79835.23,0.0,-0.2708,0.00015,25.48893]
[1778193254988,29.34,79835.23,0.0,-0.2708,0.00015,25.48893]
[1778193255036,29.34,79835.23,0.0,-0.2708,0.00015,25.48893]
[1778193255211,29.34,79835.23,0.0,-0.2708,0.00015,25.48893]
[1778193255815,29.34,79835.23,0.0,-0.2708,0.00015,25.48893]
[1778193255868,29.34,79835.23,0.0,-0.2708,0.00015,25.48893]
[1778193255874,29.34,79846.01,0.0,-0.26923,0.00015,25.41802]
[1778193256407,29.34,79846.01,0.0,-0.26923,0.00015,25.41802]
[1778193256548,29.34,79846.01,0.0,-0.26923,0.00015,25.41802]
[1778193256674,29.34,79846.01,0.0,-0.26923,0.00015,25.41802]
[1778193256710,29.34,79846.01,0.0,-0.26923,0.00015,25.41802]
[1778193256749,29.34,79844.88,0.0,-0.2694,0.00015,25.42562]
[1778193257523,29.34,79844.88,0.0,-0.2694,0.00015,25.42562]
[1778193257746,29.34,79844.88,0.0,-0.2694,0.00015,25.42562]
[1778193257842,29.34,79844.88,0.0,-0.2694,0.00015,25.42562]
[1778193257875,29.34,79844.88,0.0,-0.2694,0.00015,25.42562]
[1778193257839,29.34,79831.77,0.0,-0.27132,0.00015,25.51202]
[1778193257977,29.34,79831.77,0.0,-0.27132,0.00015,25.51202]
[1778193258177,29.34,79831.77,0.0,-0.27132,0.00015,25.51202]
[1778193258274,29.34,79831.77,0.0,-0.27132,0.00015,25.51202]
[1778193258395,29.34,79831.77,0.0,-0.27132,0.00015,25.51202]
[1778193258469,29.34,79831.77,0.0,-0.27132,0.00015,25.51202]
[1778193258559,29.34,79831.77,0.0,-0.27132,0.00015,25.51202]
[1778193258578,29.34,79831.77,0.0,-0.27132,0.00015,25.51202]
[1778193258653,29.34,79831.77,0.0,-0.27132,0.00015,25.51202]
[1778193258659,29.34,79831.77,0.0,-0.27132,0.00015,25.51202]
[1778193258751,29.34,79831.77,0.0,-0.27132,0.00015,25.51202]
[1778193258902,29.34,79831.77,0.0,-0.27132,0.00015,25.51202]
[1778193258840,29.34,79810.55,0.0,-0.27445,0.00015,25.65057]
[1778193259496,29.34,79810.55,0.0,-0.27445,0.00015,25.65057]
[1778193259553,29.34,79810.55,0.0,-0.27445,0.00015,25.65057]
[1778193259579,29.34,79810.55,0.0,-0.27445,0.00015,25.65057]
[1778193259609,29.34,79810.55,0.0,-0.27445,0.00015,25.65057]
[1778193259720,29.34,79810.55,0.0,-0.27446,0.00015,25.65107]
[1778193260288,29.34,79810.55,0.0,-0.27446,0.00015,25.65107]
[1778193260323,29.34,79810.55,0.0,-0.27446,0.00015,25.65107]
[1778193260720,29.34,79806.19,0.0,-0.27511,0.00015,25.67968]
[1778193261302,29.34,79806.19,0.0,-0.27511,0.00015,25.67968]
[1778193261332,29.34,79806.19,0.0,-0.27511,0.00015,25.67968]
[1778193261729,29.34,79806.33,0.0,-0.2751,0.00015,25.67913]
[1778193263000,29.35,79810.44,0.0,-0.2745,0.00015,25.65286]
[1778193263023,29.35,79810.44,0.0,-0.2745,0.00015,25.65286]
[1778193263918,29.35,79810.44,0.0,-0.2745,0.00015,25.65286]
[1778193263742,29.35,79811.03,0.0,-0.27442,0.00015,25.64942]
[1778193263936,29.35,79811.03,0.0,-0.27442,0.00015,25.64942]
[1778193264615,29.35,79811.03,0.0,-0.27442,0.00015,25.64942]
[1778193264655,29.35,79811.03,0.0,-0.27442,0.00015,25.64942]
[1778193264752,29.35,79811.03,0.0,-0.27442,0.00015,25.64942]
[1778193265175,29.35,79814.49,0.0,-0.27392,0.00015,25.62734]
[1778193265306,29.35,79814.49,0.0,-0.27392,0.00015,25.62734]
[1778193266974,29.35,79817.71,0.0,-0.27346,0.00015,25.60716]
[1778193267018,29.35,79817.71,0.0,-0.27346,0.00015,25.60716]
[1778193267770,29.35,79825.03,0.0,-0.27239,0.00015,25.55984]
[1778193268059,29.35,79825.03,0.0,-0.27239,0.00015,25.55984]
[1778193268091,29.35,79825.03,0.0,-0.27239,0.00015,25.55984]
[1778193268208,29.35,79825.03,0.0,-0.27239,0.00015,25.55984]
[1778193268237,29.35,79825.03,0.0,-0.27239,0.00015,25.55984]
[1778193268334,29.35,79825.03,0.0,-0.27239,0.00015,25.55984]
[1778193268361,29.35,79825.03,0.0,-0.27239,0.00015,25.55984]
[1778193269594,29.35,79825.04,0.0,-0.2724,0.00015,25.56022]
[1778193269611,29.35,79825.04,0.0,-0.2724,0.00015,25.56022]
[1778193269783,29.36,79822.73,0.0,-0.27275,0.00015,25.57575]
[1778193270880,29.36,79822.73,0.0,-0.27275,0.00015,25.57575]
[1778193271797,29.36,79822.28,0.0,-0.27281,0.00015,25.57601]
[1778193275618,29.36,79824.18,0.0,-0.27256,0.00015,25.56484]
[1778193275631,29.36,79824.18,0.0,-0.27256,0.00015,25.56484]
[1778193275825,29.36,79824.27,0.0,-0.27255,0.00015,25.56466]
[1778193279065,29.37,79827.45,0.0,-0.2721,0.00015,25.54466]
[1778193279945,29.37,79833.51,0.0,-0.27122,0.00015,25.50519]
[1778193280495,29.37,79833.51,0.0,-0.27122,0.00015,25.50519]
[1778193280947,29.37,79826.99,0.0,-0.27217,0.00015,25.54771]
[1778193282167,29.37,79826.99,0.0,-0.27217,0.00015,25.54759]
[1778193282996,29.37,79826.55,0.0,-0.27224,0.00015,25.55069]
[1778193288811,29.37,79818.77,0.0,-0.27341,0.00015,25.60252]
[1778193290337,29.37,79819.04,0.0,-0.27338,0.00015,25.60116]
[1778193290387,29.37,79819.04,0.0,-0.27338,0.00015,25.60116]
[1778193291374,29.37,79818.6,0.0,-0.27344,0.00015,25.60422]
[1778193291426,29.37,79818.6,0.0,-0.27344,0.00015,25.60422]
[1778193295845,29.37,79819.05,0.0,-0.27339,0.00015,25.60199]
[1778193295954,29.37,79819.05,0.0,-0.27339,0.00015,25.60199]
[1778193296015,29.38,79817.33,0.0,-0.27365,0.00015,25.61336]
[1778193296049,29.38,79817.33,0.0,-0.27365,0.00015,25.61336]
[1778193296315,29.38,79817.33,0.0,-0.27365,0.00015,25.61336]
[1778193296468,29.38,79817.33,0.0,-0.27365,0.00015,25.61336]
[1778193296528,29.38,79815.75,0.0,-0.27389,0.00015,25.62385]
[1778193297477,29.38,79815.75,0.0,-0.27389,0.00015,25.62385]
[1778193297585,29.38,79815.75,0.0,-0.27389,0.00015,25.62385]
[1778193297740,29.38,79815.75,0.0,-0.27389,0.00015,25.62385]
[1778193297996,29.38,79815.75,0.0,-0.27389,0.00015,25.62385]
[1778193297846,29.38,79798.77,0.0,-0.2764,0.00015,25.73394]
[1778193298427,29.38,79798.77,0.0,-0.2764,0.00015,25.73394]
[1778193298506,29.38,79798.77,0.0,-0.2764,0.00015,25.73394]
[1778193298897,29.38,79798.77,0.0,-0.2764,0.00015,25.73394]
[1778193298903,29.38,79785.01,0.0,-0.27845,0.00015,25.82271]
[1778193299517,29.38,79785.01,0.0,-0.27845,0.00015,25.82271]
[1778193299528,29.38,79785.01,0.0,-0.27845,0.00015,25.82271]
[1778193299750,29.38,79785.01,0.0,-0.27845,0.00015,25.82271]
[1778193299837,29.38,79785.01,0.0,-0.27845,0.00015,25.82271]
[1778193299872,29.38,79765.46,0.0,-0.28137,0.00015,25.94711]
[1778193300169,29.38,79765.46,0.0,-0.28137,0.00015,25.94711]
[1778193300349,29.38,79765.46,0.0,-0.28137,0.00015,25.94711]
[1778193300395,29.38,79765.46,0.0,-0.28137,0.00015,25.94711]
[1778193300410,29.38,79765.46,0.0,-0.28137,0.00015,25.94711]
[1778193300615,29.38,79765.46,0.0,-0.28137,0.00015,25.94711]
[1778193300627,29.38,79765.46,0.0,-0.28137,0.00015,25.94711]
[1778193300665,29.38,79765.46,0.0,-0.28137,0.00015,25.94711]
[1778193300710,29.38,79763.02,0.0,-0.28174,0.00015,25.96266]
[1778193301669,29.38,79763.02,0.0,-0.28174,0.00015,25.96266]
[1778193301673,29.38,79763.02,0.0,-0.28174,0.00015,25.96266]
[1778193301746,29.38,79767.73,0.0,-0.28103,0.00015,25.93288]
[1778193302510,29.38,79767.73,0.0,-0.28103,0.00015,25.93288]
[1778193302547,29.38,79767.73,0.0,-0.28103,0.00015,25.93288]
[1778193302611,29.38,79769.99,0.0,-0.2807,0.00015,25.91892]
[1778193304141,29.38,79769.99,0.0,-0.2807,0.00015,25.91892]
[1778193304180,29.38,79769.99,0.0,-0.2807,0.00015,25.91892]
[1778193304281,29.38,79771.4,0.0,-0.2805,0.00015,25.91017]
[1778193305315,29.38,79771.4,0.0,-0.2805,0.00015,25.91017]
[1778193305353,29.38,79771.4,0.0,-0.2805,0.00015,25.91017]
[1778193305416,29.38,79771.78,0.0,-0.28045,0.00015,25.90796]
[1778193306491,29.38,79771.78,0.0,-0.28045,0.00015,25.90796]
[1778193306504,29.38,79771.78,0.0,-0.28045,0.00015,25.90796]
[1778193306506,29.38,79771.78,0.0,-0.28045,0.00015,25.90796]
[1778193306980,29.38,79773.25,0.0,-0.28023,0.00015,25.89896]
[1778193311197,29.39,79771.37,0.0,-0.28053,0.00015,25.91156]
[1778193311301,29.39,79772.35,0.0,-0.28038,0.00015,25.90535]
[1778193314745,29.39,79778.12,0.0,-0.27954,0.00015,25.86943]
[1778193314784,29.39,79778.12,0.0,-0.27954,0.00015,25.86943]
[1778193316063,29.39,79777.91,0.0,-0.27957,0.00015,25.87077]
[1778193316124,29.39,79777.91,0.0,-0.27957,0.00015,25.87077]
[1778193316157,29.39,79777.91,0.0,-0.27957,0.00015,25.87077]
[1778193316163,29.39,79777.91,0.0,-0.27957,0.00015,25.87077]
[1778193318132,29.39,79776.51,0.0,-0.2798,0.00015,25.88048]
[1778193318782,29.39,79775.52,0.0,-0.27995,0.00015,25.88704]
[1778193319518,29.39,79775.52,0.0,-0.27995,0.00015,25.88704]
[1778193319720,29.39,79779.79,0.0,-0.27933,0.00015,25.86045]
[1778193320813,29.39,79779.79,0.0,-0.27933,0.00015,25.86045]
[1778193320844,29.39,79779.79,0.0,-0.27933,0.00015,25.86045]
[1778193320893,29.39,79779.79,0.0,-0.27933,0.00015,25.86045]
[1778193320957,29.4,79793.67,0.0,-0.27728,0.00015,25.77207]
[1778193322256,29.4,79799.52,0.0,-0.27642,0.00015,25.73484]
[1778193322928,29.4,79801.65,0.0,-0.27611,0.00015,25.72148]
[1778193327936,29.4,79803.99,0.0,-0.27579,0.00015,25.70744]
[1778193332956,29.41,79797.11,0.0,-0.27682,0.00015,25.74973]
[1778193337965,29.41,79805.05,0.0,-0.27568,0.00015,25.70014]
[1778193338692,29.41,79805.07,0.0,-0.27569,0.00015,25.70069]
[1778193338704,29.41,79805.07,0.0,-0.27569,0.00015,25.70069]
[1778193338733,29.41,79805.07,0.0,-0.27569,0.00015,25.70069]
[1778193338833,29.41,79812.35,0.0,-0.27462,0.00015,25.65399]
[1778193339041,29.41,79812.35,0.0,-0.27462,0.00015,25.65399]
[1778193339072,29.41,79812.35,0.0,-0.27462,0.00015,25.65399]
[1778193340744,29.41,79813.15,0.0,-0.2745,0.00015,25.64882]
[1778193340795,29.42,79813.48,0.0,-0.27447,0.00015,25.64728]
[1778193346320,29.42,79816.63,0.0,-0.27403,0.00015,25.62808]
[1778193351356,29.43,79816.88,0.0,-0.27403,0.00015,25.62819]
[1778193356590,29.43,79811.53,0.0,-0.27483,0.00015,25.66347]
[1778193362436,29.44,79816.35,0.0,-0.27416,0.00015,25.63411]
[1778193367470,29.44,79815.42,0.0,-0.27433,0.00015,25.64136]
[1778193373511,29.44,79814.37,0.0,-0.27451,0.00015,25.64963]
[1778193375287,29.44,79812.88,0.0,-0.27474,0.00015,25.6595]
[1778193375348,29.44,79812.88,0.0,-0.27474,0.00015,25.6595]
[1778193375760,29.44,79812.88,0.0,-0.27474,0.00015,25.6595]
[1778193375791,29.45,79815.55,0.0,-0.27435,0.00015,25.64248]
[1778193381567,29.45,79812.08,0.0,-0.27489,0.00015,25.6664]
[1778193386602,29.45,79813.53,0.0,-0.27471,0.00015,25.65825]
[1778193391577,29.46,79812.91,0.0,-0.27482,0.00015,25.66349]
[1778193391643,29.46,79812.91,0.0,-0.27482,0.00015,25.66349]
[1778193391674,29.46,79812.91,0.0,-0.27482,0.00015,25.66349]
[1778193391704,29.46,79812.91,0.0,-0.27482,0.00015,25.66349]
[1778193391773,29.46,79806.58,0.0,-0.27574,0.00015,25.70098]
[1778193393982,29.46,79806.58,0.0,-0.27575,0.00015,25.70125]
[1778193394015,29.46,79806.58,0.0,-0.27575,0.00015,25.70125]
[1778193394325,29.46,79803.05,0.0,-0.27627,0.00015,25.72418]
[1778193394659,29.46,79803.05,0.0,-0.27627,0.00015,25.72418]
[1778193398837,29.46,79802.55,0.0,-0.27636,0.00015,25.72811]
[1778193402569,29.47,79801.67,0.0,-0.27651,0.00015,25.73471]
[1778193402571,29.47,79801.67,0.0,-0.27651,0.00015,25.73471]
[1778193402715,29.47,79801.67,0.0,-0.27652,0.00015,25.73518]
[1778193408758,29.47,79803.37,0.0,-0.2763,0.00015,25.72555]
[1778193413795,29.48,79811.33,0.0,-0.27514,0.00015,25.67493]
[1778193416236,29.48,79811.67,0.0,-0.2751,0.00015,25.67323]
[1778193419173,29.48,79798.3,0.0,-0.27708,0.00015,25.7594]
[1778193419182,29.48,79798.3,0.0,-0.27708,0.00015,25.7594]
[1778193419845,29.48,79801.84,0.0,-0.27656,0.00015,25.73673]
[1778193422884,29.48,79792.51,0.0,-0.27794,0.00015,25.79676]
[1778193423221,29.48,79792.51,0.0,-0.27794,0.00015,25.79676]
[1778193423276,29.48,79792.51,0.0,-0.27794,0.00015,25.79676]
[1778193423865,29.48,79792.51,0.0,-0.27795,0.00015,25.79702]
[1778193425336,29.48,79794.43,0.0,-0.27767,0.00015,25.78477]
[1778193425344,29.48,79794.43,0.0,-0.27767,0.00015,25.78477]
[1778193426087,29.48,79797.53,0.0,-0.27721,0.00015,25.7651]
[1778193431091,29.48,79798.24,0.0,-0.27712,0.00015,25.76134]
[1778193436109,29.49,79799.06,0.0,-0.27702,0.00015,25.75696]
[1778193441037,29.49,79798.41,0.0,-0.27714,0.00015,25.762]
[1778193441114,29.49,79799.74,0.0,-0.27694,0.00015,25.75371]
[1778193441686,29.49,79799.74,0.0,-0.27694,0.00015,25.75371]
[1778193441998,29.49,79818.2,0.0,-0.27423,0.00015,25.6354]
[1778193442999,29.49,79818.2,0.0,-0.27424,0.00015,25.63566]
[1778193444543,29.49,79819.54,0.0,-0.27405,0.00015,25.62727]
[1778193445012,29.49,79821.09,0.0,-0.27383,0.00015,25.61753]
[1778193446204,29.49,79822.52,0.0,-0.27362,0.00015,25.60826]
[1778193446238,29.49,79822.52,0.0,-0.27362,0.00015,25.60826]
[1778193446295,29.49,79822.52,0.0,-0.27362,0.00015,25.60826]
[1778193446333,29.49,79822.52,0.0,-0.27362,0.00015,25.60826]
[1778193450679,29.49,79823.53,0.0,-0.27347,0.00015,25.60184]
[1778193450707,29.49,79823.53,0.0,-0.27347,0.00015,25.60184]
[1778193452220,29.49,79821.85,0.0,-0.2737,0.00015,25.60937]
[1778193453068,29.5,79822.2,0.0,-0.27365,0.00015,25.60719]
[1778193458104,29.5,79823.69,0.0,-0.27344,0.00015,25.59793]
[1778193461719,29.5,79824.86,0.0,-0.2733,0.00015,25.59186]
[1778193461732,29.5,79824.86,0.0,-0.2733,0.00015,25.59186]
[1778193461821,29.5,79824.86,0.0,-0.2733,0.00015,25.59186]
[1778193461851,29.5,79824.86,0.0,-0.2733,0.00015,25.59186]
[1778193461953,29.5,79824.86,0.0,-0.2733,0.00015,25.59186]
[1778193461975,29.5,79824.86,0.0,-0.2733,0.00015,25.59186]
[1778193462134,29.5,79824.94,0.0,-0.27329,0.00015,25.59134]
[1778193462538,29.5,79824.94,0.0,-0.27329,0.00015,25.59134]
[1778193463844,29.5,79816.09,0.0,-0.2746,0.00015,25.64913]
[1778193463881,29.5,79816.09,0.0,-0.2746,0.00015,25.64913]
[1778193464146,29.5,79813.02,0.0,-0.27506,0.00015,25.66911]
[1778193464577,29.5,79813.02,0.0,-0.27506,0.00015,25.66911]
[1778193464797,29.5,79813.02,0.0,-0.27506,0.00015,25.66911]
[1778193464831,29.5,79813.02,0.0,-0.27506,0.00015,25.66911]
[1778193469627,29.51,79809.91,0.0,-0.27553,0.00015,25.68982]
[1778193469638,29.51,79809.91,0.0,-0.27553,0.00015,25.68982]
[1778193469728,29.51,79811.23,0.0,-0.27535,0.00015,25.68167]
[1778193472808,29.51,79814.03,0.0,-0.27494,0.00015,25.66384]
[1778193472884,29.51,79814.03,0.0,-0.27494,0.00015,25.66384]
[1778193472929,29.51,79814.03,0.0,-0.27494,0.00015,25.66384]
[1778193472985,29.51,79815.87,0.0,-0.27468,0.00015,25.65238]
[1778193478246,29.51,79818.74,0.0,-0.27428,0.00015,25.63482]
[1778193483281,29.52,79822.26,0.0,-0.27377,0.00015,25.61284]
[1778193485799,29.52,79822.92,0.0,-0.27368,0.00015,25.60876]
[1778193485840,29.52,79822.92,0.0,-0.27368,0.00015,25.60876]
[1778193487800,29.52,79824.24,0.0,-0.2735,0.00015,25.60061]
[1778193487811,29.52,79824.24,0.0,-0.2735,0.00015,25.60061]
[1778193487886,29.52,79825.25,0.0,-0.27336,0.00015,25.59446]
[1778193493004,29.52,79826.4,0.0,-0.27321,0.00015,25.58778]
[1778193494243,29.52,79834.94,0.0,-0.27196,0.00015,25.53277]
[1778193494882,29.52,79837.22,0.0,-0.27163,0.00015,25.51778]
[1778193495470,29.52,79837.22,0.0,-0.27163,0.00015,25.51778]
[1778193495515,29.52,79837.22,0.0,-0.27163,0.00015,25.51778]
[1778193497533,29.52,79838.48,0.0,-0.27144,0.00015,25.50931]
[1778193497560,29.52,79839.19,0.0,-0.27133,0.00015,25.50457]
[1778193500847,29.52,79839.51,0.0,-0.27128,0.00015,25.50225]
[1778193501077,29.52,79839.8,0.0,-0.27123,0.00015,25.50013]
[1778193506181,29.52,79848.39,0.0,-0.26998,0.00015,25.44386]
[1778193511485,29.52,79849.45,0.0,-0.2698,0.00015,25.43335]
[1778193516842,29.52,79852.94,0.0,-0.2693,0.00015,25.41073]
[1778193522963,29.52,79855.41,0.0,-0.26896,0.00015,25.39514]
[1778193523717,29.52,79849.49,0.0,-0.26982,0.00015,25.43421]
[1778193523743,29.52,79849.49,0.0,-0.26982,0.00015,25.43421]
[1778193525640,29.52,79849.37,0.0,-0.26984,0.00015,25.4351]
[1778193525678,29.52,79849.37,0.0,-0.26984,0.00015,25.4351]
[1778193527222,29.52,79849.37,0.0,-0.26984,0.00015,25.43519]
[1778193527244,29.52,79849.37,0.0,-0.26985,0.00015,25.43529]
[1778193532634,29.53,79848.58,0.0,-0.26997,0.00015,25.44108]
[1778193537673,29.53,79851.78,0.0,-0.26952,0.00015,25.4206]
[1778193540793,29.53,79853.35,0.0,-0.26929,0.00015,25.41041]
[1778193541146,29.53,79854.46,0.0,-0.26914,0.00015,25.40347]
[1778193547173,29.53,79861.99,0.0,-0.26806,0.00014,25.35457]
[1778193552247,29.53,79865.64,0.0,-0.26755,0.00014,25.33138]
[1778193552544,29.53,79865.64,0.0,-0.26755,0.00014,25.33138]
[1778193553239,29.53,79855.38,0.0,-0.26904,0.00015,25.39931]
[1778193555201,29.53,79850.28,0.0,-0.26979,0.00015,25.43275]
[1778193555206,29.53,79850.28,0.0,-0.26979,0.00015,25.43275]
[1778193555597,29.53,79848.09,0.0,-0.2701,0.00015,25.44707]
[1778193555798,29.53,79848.09,0.0,-0.2701,0.00015,25.44707]
[1778193556854,29.53,79848.09,0.0,-0.2701,0.00015,25.44707]
[1778193556911,29.53,79847.38,0.0,-0.27021,0.00015,25.45164]
[1778193560891,29.53,79850.06,0.0,-0.26981,0.00015,25.43402]
[1778193561216,29.53,79850.88,0.0,-0.26969,0.00015,25.42864]
[1778193562891,29.53,79850.65,0.0,-0.26973,0.00015,25.43017]
[1778193562927,29.53,79850.65,0.0,-0.26973,0.00015,25.43017]
[1778193563444,29.53,79850.09,0.0,-0.26981,0.00015,25.43387]
[1778193564229,29.53,79849.48,0.0,-0.2699,0.00015,25.43788]
[1778193569272,29.53,79848.92,0.0,-0.26998,0.00015,25.44155]
[1778193572628,29.53,79847.39,0.0,-0.27019,0.00015,25.44805]
[1778193573282,29.54,79842.56,0.0,-0.2709,0.00015,25.48]
[1778193579968,29.54,79846.58,0.0,-0.27033,0.00015,25.45461]
[1778193586009,29.54,79843.34,0.0,-0.27085,0.00015,25.47785]
[1778193591045,29.55,79843.22,0.0,-0.27091,0.00015,25.48069]
[1778193597088,29.56,79844.03,0.0,-0.27084,0.00015,25.47793]
[1778193601431,29.57,79843.59,0.0,-0.27094,0.00015,25.48248]
[1778193602123,29.57,79842.82,0.0,-0.27106,0.00015,25.48751]
[1778193606256,29.57,79852.77,0.0,-0.26961,0.00015,25.42275]
[1778193610823,29.57,79853.87,0.0,-0.26946,0.00015,25.41587]
[1778193610864,29.57,79853.87,0.0,-0.26946,0.00015,25.41587]
[1778193612852,29.57,79855.04,0.0,-0.26929,0.00015,25.40837]
[1778193616143,29.57,79855.43,0.0,-0.26924,0.00015,25.40606]
[1778193616172,29.57,79855.43,0.0,-0.26924,0.00015,25.40606]
[1778193616186,29.57,79855.43,0.0,-0.26924,0.00015,25.40606]
[1778193621262,29.57,79855.21,0.0,-0.26928,0.00015,25.40796]
[1778193626297,29.57,79852.01,0.0,-0.26975,0.00015,25.42911]
[1778193632337,29.57,79843.38,0.0,-0.27099,0.00015,25.48182]
[1778193633014,29.57,79843.38,0.0,-0.27099,0.00015,25.48182]
[1778193633343,29.57,79843.26,0.0,-0.271,0.00015,25.4826]
[1778193637630,29.57,79837.17,0.0,-0.27189,0.00015,25.52208]
[1778193637701,29.57,79835.96,0.0,-0.27206,0.00015,25.52989]
[1778193639787,29.57,79835.96,0.0,-0.27206,0.00015,25.52984]
[1778193639795,29.57,79835.96,0.0,-0.27206,0.00015,25.52984]
[1778193639887,29.57,79837.21,0.0,-0.27188,0.00015,25.52167]
[1778193645833,29.57,79842.19,0.0,-0.27115,0.00015,25.48906]
[1778193651320,29.57,79844.71,0.0,-0.27078,0.00015,25.47264]
[1778193656506,29.57,79843.42,0.0,-0.27097,0.00015,25.48103]
[1778193662175,29.57,79836.42,0.0,-0.27199,0.00015,25.52644]
[1778193667582,29.57,79833.03,0.0,-0.27248,0.00015,25.54843]
[1778193669124,29.57,79833.03,0.0,-0.27248,0.00015,25.54843]
[1778193669166,29.57,79833.03,0.0,-0.27248,0.00015,25.54843]
[1778193674634,29.57,79829.37,0.0,-0.27305,0.00015,25.57366]
[1778193679666,29.58,79836.37,0.0,-0.27206,0.00015,25.52993]
[1778193684708,29.58,79843.84,0.0,-0.27099,0.00015,25.48214]
[1778193691615,29.58,79843.63,0.0,-0.27104,0.00015,25.48421]
[1778193694151,29.59,79843.3,0.0,-0.27111,0.00015,25.48503]
[1778193694200,29.59,79843.3,0.0,-0.27111,0.00015,25.48503]
[1778193695301,29.59,79845.69,0.0,-0.27077,0.00015,25.46992]
[1778193701829,29.6,79846.47,0.0,-0.27073,0.00015,25.46812]
[1778193706852,29.61,79844.38,0.0,-0.27107,0.00015,25.48362]
[1778193708549,29.61,79840.11,0.0,-0.27171,0.00015,25.51184]
[1778193709324,29.61,79836.25,0.0,-0.27227,0.00015,25.53708]
[1778193714346,29.61,79835.74,0.0,-0.27236,0.00015,25.54112]
[1778193719357,29.62,79836.81,0.0,-0.27223,0.00015,25.5353]
[1778193724411,29.62,79838.31,0.0,-0.27205,0.00015,25.52744]
[1778193729462,29.63,79840.52,0.0,-0.27178,0.00015,25.51531]
[1778193734480,29.64,79840.96,0.0,-0.27175,0.00015,25.51428]
[1778193739496,29.64,79839.92,0.0,-0.27194,0.00015,25.52278]
[1778193744503,29.65,79840.23,0.0,-0.27193,0.00015,25.52249]
[1778193749530,29.65,79838.35,0.0,-0.27224,0.00015,25.53632]
[1778193753392,29.66,79838.5,0.0,-0.27222,0.00015,25.53279]
[1778193753425,29.66,79838.5,0.0,-0.27222,0.00015,25.53279]
[1778193753393,29.66,79838.53,0.0,-0.27222,0.00015,25.53292]
[1778193755022,29.66,79838.53,0.0,-0.27223,0.00015,25.53325]
[1778193756606,29.66,79835.84,0.0,-0.27264,0.00015,25.55126]
[1778193758321,29.66,79833.79,0.0,-0.27294,0.00015,25.56478]
[1778193764266,29.66,79833.97,0.0,-0.27291,0.00015,25.56323]
[1778193769302,29.66,79834.16,0.0,-0.2729,0.00015,25.56309]
[1778193774786,29.67,79834.5,0.0,-0.27288,0.00015,25.56205]
[1778193780379,29.68,79834.76,0.0,-0.27288,0.00015,25.56237]
[1778193783514,29.68,79842.28,0.0,-0.2718,0.00015,25.51434]
[1778193783841,29.68,79842.28,0.0,-0.2718,0.00015,25.51434]
[1778193783962,29.68,79842.28,0.0,-0.2718,0.00015,25.51434]
[1778193784205,29.68,79842.28,0.0,-0.2718,0.00015,25.51434]
[1778193784214,29.68,79842.28,0.0,-0.2718,0.00015,25.51434]
[1778193784445,29.68,79842.28,0.0,-0.2718,0.00015,25.51434]
[1778193784497,29.68,79842.28,0.0,-0.2718,0.00015,25.51434]
[1778193784455,29.68,79856.82,0.0,-0.26969,0.00014,25.41992]
[1778193784561,29.68,79856.82,0.0,-0.26969,0.00014,25.41992]
[1778193784638,29.68,79856.82,0.0,-0.26969,0.00014,25.41992]
[1778193784735,29.68,79856.82,0.0,-0.26969,0.00014,25.41992]
[1778193784767,29.68,79856.82,0.0,-0.26969,0.00014,25.41992]
[1778193785404,29.68,79856.82,0.0,-0.26969,0.00014,25.41992]
[1778193785453,29.68,79856.82,0.0,-0.26969,0.00014,25.41992]
[1778193785463,29.68,79856.82,0.0,-0.26969,0.00014,25.41992]
[1778193785466,29.68,79856.82,0.0,-0.26969,0.00014,25.41992]
[1778193785474,29.68,79856.82,0.0,-0.26969,0.00014,25.41992]
[1778193785414,29.68,79856.91,0.0,-0.26968,0.00014,25.41941]
[1778193786421,29.68,79858.87,0.0,-0.2694,0.00014,25.40663]
[1778193786609,29.68,79858.87,0.0,-0.2694,0.00014,25.40663]
[1778193787428,29.68,79859.21,0.0,-0.26935,0.00014,25.40441]
[1778193787971,29.68,79859.21,0.0,-0.26935,0.00014,25.40441]
[1778193788435,29.68,79859.64,0.0,-0.26928,0.00014,25.4016]
[1778193793438,29.68,79862.72,0.0,-0.26884,0.00014,25.38156]
[1778193798353,29.68,79862.16,0.0,-0.26892,0.00014,25.38515]
[1778193798367,29.68,79862.16,0.0,-0.26892,0.00014,25.38515]
[1778193799525,29.68,79861.06,0.0,-0.26908,0.00014,25.39225]
[1778193799544,29.68,79861.06,0.0,-0.26908,0.00014,25.39225]
[1778193800684,29.68,79861.43,0.0,-0.26902,0.00014,25.38979]
[1778193800716,29.68,79861.43,0.0,-0.26902,0.00014,25.38979]
[1778193802353,29.68,79861.53,0.0,-0.26901,0.00014,25.38909]
[1778193802419,29.68,79861.53,0.0,-0.26901,0.00014,25.38909]
[1778193804991,29.68,79868.69,0.0,-0.26797,0.00014,25.34223]
[1778193805186,29.68,79870.32,0.0,-0.26774,0.00014,25.33155]
[1778193809210,29.68,79877.4,0.0,-0.26672,0.00014,25.28503]
[1778193809289,29.68,79877.4,0.0,-0.26672,0.00014,25.28503]
[1778193814616,29.68,79874.48,0.0,-0.26712,0.00014,25.30061]
[1778193816822,29.68,79874.19,0.0,-0.26715,0.00014,25.30235]
[1778193817505,29.68,79874.85,0.0,-0.26706,0.00014,25.29788]
[1778193819760,29.68,79875.28,0.0,-0.26699,0.00014,25.29492]
[1778193820556,29.67,79879.29,0.0,-0.26641,0.00014,25.2683]
[1778193822470,29.67,79879.29,0.0,-0.26641,0.00014,25.2683]
[1778193822472,29.67,79878.48,0.0,-0.26652,0.00014,25.27339]
[1778193824816,29.67,79876.68,0.0,-0.26678,0.00014,25.28511]
[1778193824851,29.67,79876.68,0.0,-0.26678,0.00014,25.28511]
[1778193825083,29.67,79876.68,0.0,-0.26678,0.00014,25.28511]
[1778193825190,29.67,79875.57,0.0,-0.26694,0.00014,25.29229]
[1778193826036,29.67,79862.63,0.0,-0.2688,0.00014,25.37704]
[1778193828754,29.67,79858.89,0.0,-0.26933,0.00014,25.40106]
[1778193828764,29.67,79858.89,0.0,-0.26933,0.00014,25.40106]
[1778193828926,29.67,79858.84,0.0,-0.26934,0.00014,25.40139]
[1778193829691,29.67,79858.84,0.0,-0.26934,0.00014,25.40139]
[1778193830370,29.67,79858.84,0.0,-0.26934,0.00014,25.40139]
[1778193831929,29.67,79859.17,0.0,-0.26929,0.00014,25.39895]
[1778193836955,29.67,79859.36,0.0,-0.26924,0.00014,25.39687]
[1778193840845,29.67,79857.56,0.0,-0.26949,0.00014,25.40789]
[1778193841782,29.67,79857.64,0.0,-0.26947,0.00014,25.40737]
[1778193841808,29.67,79857.64,0.0,-0.26947,0.00014,25.40737]
[1778193842431,29.67,79857.64,0.0,-0.26947,0.00014,25.40737]
[1778193842494,29.67,79857.64,0.0,-0.26947,0.00014,25.40737]
[1778193842675,29.66,79858.19,0.0,-0.26939,0.00014,25.40348]
[1778193842721,29.66,79858.19,0.0,-0.26939,0.00014,25.40348]
[1778193843509,29.66,79858.19,0.0,-0.26939,0.00014,25.40348]
[1778193843527,29.66,79858.19,0.0,-0.26939,0.00014,25.40348]
[1778193844272,29.66,79856.93,0.0,-0.26957,0.00014,25.41159]
[1778193844324,29.66,79856.93,0.0,-0.26957,0.00014,25.41159]
[1778193847220,29.66,79854.51,0.0,-0.26991,0.00014,25.427]
[1778193847267,29.66,79854.51,0.0,-0.26991,0.00014,25.427]
[1778193847885,29.66,79854.5,0.0,-0.26991,0.00014,25.42695]
[1778193853845,29.66,79854.98,0.0,-0.26983,0.00014,25.42328]
[1778193853908,29.66,79854.98,0.0,-0.26983,0.00014,25.42328]
[1778193854137,29.66,79854.98,0.0,-0.26983,0.00014,25.42328]
[1778193854236,29.66,79855.69,0.0,-0.26972,0.00014,25.41849]
[1778193855296,29.66,79855.69,0.0,-0.26972,0.00014,25.41849]
[1778193858228,29.66,79856.06,0.0,-0.26967,0.00014,25.41588]
[1778193858235,29.66,79856.06,0.0,-0.26967,0.00014,25.41588]
[1778193858257,29.66,79856.21,0.0,-0.26964,0.00014,25.41485]
[1778193860410,29.66,79856.21,0.0,-0.26964,0.00014,25.41485]
[1778193860466,29.66,79856.21,0.0,-0.26964,0.00014,25.41485]
[1778193862365,29.66,79856.36,0.0,-0.26962,0.00014,25.41376]
[1778193862368,29.66,79856.36,0.0,-0.26962,0.00014,25.41376]
[1778193862440,29.66,79856.43,0.0,-0.26961,0.00014,25.41318]
[1778193864031,29.66,79856.43,0.0,-0.26961,0.00014,25.41318]
[1778193864412,29.66,79856.43,0.0,-0.26961,0.00014,25.41318]
[1778193864899,29.66,79856.43,0.0,-0.2696,0.00014,25.41306]
[1778193866329,29.66,79856.43,0.0,-0.2696,0.00014,25.41306]
[1778193867786,29.66,79856.83,0.0,-0.26954,0.00014,25.41034]
[1778193868564,29.66,79856.83,0.0,-0.26954,0.00014,25.41034]
[1778193870107,29.66,79856.92,0.0,-0.26953,0.00014,25.40964]
[1778193870638,29.66,79857.68,0.0,-0.26942,0.00014,25.40462]
[1778193870886,29.66,79857.68,0.0,-0.26942,0.00014,25.40462]
[1778193872178,29.66,79857.71,0.0,-0.26939,0.00014,25.40076]
[1778193872294,29.66,79857.71,0.0,-0.26939,0.00014,25.40076]
[1778193872351,29.66,79857.71,0.0,-0.26939,0.00014,25.40076]
[1778193873374,29.66,79856.86,0.0,-0.26951,0.00014,25.40624]
[1778193873521,29.66,79849.73,0.0,-0.27054,0.00015,25.45262]
[1778193874447,29.66,79849.73,0.0,-0.27054,0.00015,25.45262]
[1778193874452,29.66,79849.73,0.0,-0.27054,0.00015,25.45262]
[1778193874788,29.66,79843.52,0.0,-0.27144,0.00015,25.49284]
[1778193875061,29.66,79843.52,0.0,-0.27144,0.00015,25.49284]
[1778193875117,29.66,79842.66,0.0,-0.27157,0.00015,25.49841]
[1778193880734,29.65,79841.19,0.0,-0.27177,0.00015,25.50719]
[1778193887129,29.65,79841.07,0.0,-0.27176,0.00015,25.50696]
[1778193889576,29.65,79840.73,0.0,-0.27181,0.00015,25.50916]
[1778193894622,29.65,79841.52,0.0,-0.27168,0.00015,25.5031]
[1778193899646,29.64,79841.08,0.0,-0.27172,0.00015,25.5052]
[1778193901824,29.64,79840.68,0.0,-0.27178,0.00015,25.50754]
[1778193902036,29.64,79840.68,0.0,-0.27178,0.00015,25.50754]
[1778193902073,29.64,79840.68,0.0,-0.27178,0.00015,25.50754]
[1778193902233,29.64,79840.68,0.0,-0.27178,0.00015,25.50754]
[1778193903522,29.64,79840.68,0.0,-0.27178,0.00015,25.50754]
[1778193903563,29.64,79840.68,0.0,-0.27178,0.00015,25.50754]
[1778193903580,29.64,79830.91,0.0,-0.27319,0.00015,25.57037]
[1778193905152,29.64,79830.91,0.0,-0.27319,0.00015,25.57017]
[1778193905176,29.64,79830.91,0.0,-0.27319,0.00015,25.57017]
[1778193905256,29.64,79830.92,0.0,-0.27318,0.00015,25.56992]
[1778193906008,29.64,79830.92,0.0,-0.27318,0.00015,25.56992]
[1778193907832,29.64,79833.36,0.0,-0.27282,0.00015,25.55381]
[1778193913230,29.64,79831.69,0.0,-0.27305,0.00015,25.56398]
[1778193917129,29.64,79831.69,0.0,-0.27306,0.00015,25.56427]
[1778193917153,29.64,79831.69,0.0,-0.27306,0.00015,25.56427]
[1778193917230,29.64,79831.69,0.0,-0.27306,0.00015,25.56437]
[1778193922374,29.64,79829.49,0.0,-0.27337,0.00015,25.57809]
[1778193927409,29.64,79828.16,0.0,-0.27355,0.00015,25.58614]
[1778193933043,29.63,79827.63,0.0,-0.2736,0.00015,25.58559]
[1778193938486,29.63,79824.47,0.0,-0.27405,0.00015,25.60505]
[1778193943521,29.63,79825.72,0.0,-0.27385,0.00015,25.59628]
[1778193948555,29.63,79824.09,0.0,-0.27407,0.00015,25.606]
[1778193954597,29.63,79822.66,0.0,-0.27428,0.00015,25.61529]
[1778193957611,29.63,79823.01,0.0,-0.27423,0.00015,25.61323]
[1778193957660,29.63,79823.01,0.0,-0.27423,0.00015,25.61323]
[1778193957761,29.63,79824.92,0.0,-0.27396,0.00015,25.60105]
[1778193960333,29.63,79824.92,0.0,-0.27396,0.00015,25.60126]
[1778193960651,29.63,79824.92,0.0,-0.27396,0.00015,25.60126]
[1778193960789,29.63,79824.92,0.0,-0.27396,0.00015,25.60126]
[1778193960819,29.63,79824.92,0.0,-0.27396,0.00015,25.60126]
[1778193966681,29.63,79831.4,0.0,-0.27303,0.00015,25.56044]
[1778193971730,29.64,79836.04,0.0,-0.27238,0.00015,25.5314]
[1778193974584,29.64,79836.42,0.0,-0.27233,0.00015,25.52939]
[1778193974708,29.64,79836.68,0.0,-0.2723,0.00015,25.52794]
[1778193976330,29.64,79839.23,0.0,-0.27192,0.00015,25.5113]
[1778193976343,29.64,79839.23,0.0,-0.27192,0.00015,25.5113]
[1778193982038,29.64,79847.5,0.0,-0.27071,0.00015,25.4573]
[1778193986153,29.63,79846.24,0.0,-0.27089,0.00015,25.46524]
[1778193986181,29.63,79846.24,0.0,-0.27089,0.00015,25.46524]
[1778193986189,29.63,79846.24,0.0,-0.27089,0.00015,25.46524]
[1778193991226,29.63,79852.78,0.0,-0.26994,0.00015,25.42255]
[1778193997230,29.63,79850.11,0.0,-0.2703,0.00015,25.43619]
[1778194002948,29.63,79849.86,0.0,-0.27033,0.00015,25.4374]
[1778194007950,29.63,79848.95,0.0,-0.27046,0.00015,25.44304]
[1778194013757,29.63,79844.42,0.0,-0.27111,0.00015,25.47218]
[1778194014216,29.63,79842.82,0.0,-0.27134,0.00015,25.48238]
[1778194016597,29.63,79842.53,0.0,-0.27138,0.00015,25.48426]
[1778194020133,29.63,79841.59,0.0,-0.2715,0.00015,25.48975]
[1778194021968,29.63,79834.01,0.0,-0.27261,0.00015,25.53877]
[1778194022010,29.63,79834.01,0.0,-0.27261,0.00015,25.53877]
[1778194027118,29.63,79833.16,0.0,-0.27272,0.00015,25.54372]
[1778194028321,29.63,79833.16,0.0,-0.27272,0.00015,25.54372]
[1778194028579,29.63,79833.72,0.0,-0.27263,0.00015,25.53994]
[1778194029559,29.63,79833.72,0.0,-0.27263,0.00015,25.53994]
[1778194033013,29.62,79824.96,0.0,-0.27391,0.00015,25.59635]
[1778194034583,29.62,79824.5,0.0,-0.27398,0.00015,25.59925]
[1778194034626,29.62,79824.5,0.0,-0.27398,0.00015,25.59925]
[1778194040467,29.63,79824.29,0.0,-0.27402,0.00015,25.60099]
[1778194042772,29.63,79824.24,0.0,-0.27403,0.00015,25.60144]
[1778194042803,29.63,79824.24,0.0,-0.27403,0.00015,25.60144]
[1778194046152,29.63,79828.97,0.0,-0.27334,0.00015,25.57129]
[1778194046194,29.63,79828.97,0.0,-0.27334,0.00015,25.57129]
[1778194048820,29.63,79830.49,0.0,-0.27313,0.00015,25.56179]
[1778194048878,29.63,79830.49,0.0,-0.27313,0.00015,25.56179]
[1778194054325,29.63,79831.65,0.0,-0.27295,0.00015,25.55141]
[1778194059357,29.63,79830.64,0.0,-0.27311,0.00015,25.55847]
[1778194064392,29.63,79830.09,0.0,-0.27321,0.00015,25.56273]
[1778194069428,29.64,79832.15,0.0,-0.27292,0.00015,25.55012]
[1778194070737,29.64,79832.15,0.0,-0.27292,0.00015,25.55012]
[1778194070751,29.64,79832.15,0.0,-0.27292,0.00015,25.55012]
[1778194070832,29.64,79837.49,0.0,-0.27214,0.00015,25.51575]
[1778194072781,29.64,79837.49,0.0,-0.27214,0.00015,25.51569]
[1778194072788,29.64,79841.14,0.0,-0.27161,0.00015,25.49199]
[1778194077853,29.64,79848.61,0.0,-0.27052,0.00015,25.44321]
[1778194077858,29.64,79848.61,0.0,-0.27052,0.00015,25.44321]
[1778194077875,29.64,79848.61,0.0,-0.27052,0.00015,25.44321]
[1778194078758,29.64,79848.61,0.0,-0.27052,0.00015,25.44321]
[1778194078801,29.64,79848.61,0.0,-0.27052,0.00015,25.44321]
[1778194078838,29.64,79853.45,0.0,-0.26982,0.00015,25.41168]
[1778194084534,29.64,79852.15,0.0,-0.27,0.00015,25.42016]
[1778194089570,29.64,79850.93,0.0,-0.27018,0.00015,25.42787]
[1778194093088,29.64,79850.24,0.0,-0.27027,0.00015,25.43221]
[1778194093120,29.64,79850.24,0.0,-0.27027,0.00015,25.43221]
[1778194093322,29.64,79850.24,0.0,-0.27027,0.00015,25.43221]
[1778194093597,29.64,79854.13,0.0,-0.26971,0.00015,25.40682]
[1778194098634,29.63,79854.15,0.0,-0.2697,0.00015,25.40661]
[1778194103837,29.63,79852.69,0.0,-0.26991,0.00015,25.41599]
[1778194111086,29.63,79860.7,0.0,-0.26874,0.00014,25.36304]
[1778194113738,29.63,79870.38,0.0,-0.26731,0.00014,25.29578]
[1778194118772,29.63,79872.85,0.0,-0.26696,0.00014,25.27949]
[1778194123106,29.63,79867.7,0.0,-0.2677,0.00014,25.31321]
[1778194123807,29.63,79866.87,0.0,-0.26782,0.00014,25.3186]
[1778194128844,29.63,79861.23,0.0,-0.26863,0.00014,25.35539]
[1778194132411,29.63,79860.5,0.0,-0.26873,0.00014,25.36006]
[1778194132870,29.63,79860.74,0.0,-0.26869,0.00014,25.35838]
[1778194139393,29.63,79866.79,0.0,-0.26781,0.00014,25.3184]
[1778194140676,29.63,79867.28,0.0,-0.26774,0.00014,25.31498]
[1778194140778,29.63,79867.28,0.0,-0.26774,0.00014,25.31491]
[1778194144802,29.63,79869.25,0.0,-0.26745,0.00014,25.30184]
[1778194144850,29.63,79869.95,0.0,-0.26735,0.00014,25.29712]
[1778194150051,29.63,79878.69,0.0,-0.26608,0.00014,25.23909]
[1778194156199,29.62,79882.21,0.0,-0.26556,0.00014,25.21517]
[1778194157285,29.62,79882.01,0.0,-0.26558,0.00014,25.2164]
[1778194157318,29.62,79882.01,0.0,-0.26558,0.00014,25.2164]
[1778194163160,29.62,79882.92,0.0,-0.26544,0.00014,25.20986]
[1778194169324,29.62,79882.21,0.0,-0.26553,0.00014,25.2139]
[1778194172309,29.62,79887.14,0.0,-0.26479,0.00014,25.17724]
[1778194172919,29.62,79887.11,0.0,-0.26479,0.00014,25.17735]
[1778194177969,29.62,79889.21,0.0,-0.26448,0.00014,25.16291]
[1778194182976,29.62,79886.24,0.0,-0.2649,0.00014,25.18217]
[1778194187978,29.61,79880.06,0.0,-0.26578,0.00014,25.2225]
[1778194192999,29.61,79879.54,0.0,-0.26584,0.00014,25.22535]
[1778194198013,29.61,79880.86,0.0,-0.26564,0.00014,25.21602]
[1778194203024,29.61,79880.46,0.0,-0.26568,0.00014,25.21812]
[1778194206347,29.61,79882.73,0.0,-0.26534,0.00014,25.20256]
[1778194206376,29.61,79882.73,0.0,-0.26534,0.00014,25.20256]
[1778194206947,29.61,79882.73,0.0,-0.26534,0.00014,25.20256]
[1778194206984,29.61,79883.86,0.0,-0.26518,0.00014,25.19507]
[1778194212656,29.6,79884.28,0.0,-0.26511,0.00014,25.19173]
[1778194218470,29.6,79881.99,0.0,-0.26542,0.00014,25.20603]
[1778194223505,29.6,79883.43,0.0,-0.2652,0.00014,25.196]
[1778194228539,29.6,79883.57,0.0,-0.26517,0.00014,25.19431]
[1778194233575,29.6,79882.81,0.0,-0.26524,0.00014,25.19517]
[1778194237921,29.59,79892.8,0.0,-0.2638,0.00014,25.12836]
[1778194243410,29.59,79894.09,0.0,-0.26361,0.00014,25.11958]
[1778194248681,29.59,79895.44,0.0,-0.26341,0.00014,25.11036]
[1778194249976,29.59,79895.44,0.0,-0.26341,0.00014,25.11036]
[1778194250157,29.59,79892.03,0.0,-0.2639,0.00014,25.13308]
[1778194250189,29.59,79892.03,0.0,-0.2639,0.00014,25.13308]
[1778194250694,29.59,79890.11,0.0,-0.26418,0.00014,25.14581]
[1778194255729,29.59,79891.49,0.0,-0.26397,0.00014,25.13631]
[1778194260807,29.59,79892.07,0.0,-0.26389,0.00014,25.13236]
[1778194266810,29.59,79890.71,0.0,-0.26408,0.00014,25.14127]
[1778194271841,29.59,79893.09,0.0,-0.26374,0.00014,25.12538]
[1778194272660,29.59,79893.09,0.0,-0.26374,0.00014,25.12538]
[1778194272693,29.59,79893.09,0.0,-0.26374,0.00014,25.12538]
[1778194277981,29.59,79891.16,0.0,-0.26401,0.00014,25.13823]
[1778194278317,29.59,79891.24,0.0,-0.264,0.00014,25.13769]
[1778194278891,29.59,79891.24,0.0,-0.264,0.00014,25.13769]
[1778194283926,29.59,79891.07,0.0,-0.26403,0.00014,25.13884]
[1778194288724,29.59,79895.31,0.0,-0.26341,0.00014,25.11041]
[1778194288772,29.59,79895.31,0.0,-0.26341,0.00014,25.11041]
[1778194290423,29.59,79904.33,0.0,-0.26212,0.00014,25.05004]
[1778194296010,29.59,79909.06,0.0,-0.26142,0.00014,25.01466]
[1778194301045,29.59,79913.2,0.0,-0.26083,0.00014,24.98687]
[1778194306080,29.59,79914.65,0.0,-0.26062,0.00014,24.97706]
[1778194306096,29.59,79914.65,0.0,-0.26062,0.00014,24.97706]
[1778194306135,29.59,79914.65,0.0,-0.26062,0.00014,24.97706]
[1778194306143,29.59,79914.65,0.0,-0.26062,0.00014,24.97706]
[1778194311374,29.59,79910.5,0.0,-0.26122,0.00014,25.00511]
[1778194313578,29.59,79908.95,0.0,-0.26144,0.00014,25.01557]
[1778194313587,29.59,79908.95,0.0,-0.26144,0.00014,25.01557]
[1778194313619,29.59,79908.75,0.0,-0.26147,0.00014,25.01696]
[1778194317429,29.59,79909.09,0.0,-0.26142,0.00014,25.01478]
[1778194317522,29.59,79908.62,0.0,-0.26149,0.00014,25.01799]
[1778194322790,29.59,79908.62,0.0,-0.26149,0.00014,25.01809]
[1778194328060,29.59,79910.99,0.0,-0.26117,0.00014,25.00278]
[1778194334212,29.59,79911.17,0.0,-0.26115,0.00014,25.0019]
[1778194336079,29.59,79910.58,0.0,-0.26123,0.00014,25.00598]
[1778194336127,29.59,79910.58,0.0,-0.26123,0.00014,25.00598]
[1778194337171,29.6,79910.58,0.0,-0.26124,0.00014,25.0061]
[1778194337234,29.6,79910.58,0.0,-0.26124,0.00014,25.0061]
[1778194337271,29.6,79910.58,0.0,-0.26124,0.00014,25.0061]
[1778194337356,29.6,79905.01,0.0,-0.26203,0.00014,25.04345]
[1778194340118,29.6,79902.01,0.0,-0.26246,0.00014,25.06365]
[1778194345865,29.6,79902.54,0.0,-0.26239,0.00014,25.06026]
[1778194351397,29.6,79903.74,0.0,-0.2622,0.00014,25.04874]
[1778194356432,29.6,79906.54,0.0,-0.2618,0.00014,25.03005]
[1778194361468,29.6,79908.88,0.0,-0.26147,0.00014,25.0144]
[1778194366503,29.6,79910.53,0.0,-0.26123,0.00014,25.00337]
[1778194371538,29.6,79916.75,0.0,-0.26035,0.00014,24.96165]
[1778194376627,29.6,79918.22,0.0,-0.26014,0.00014,24.95182]
[1778194379233,29.6,79921.05,0.0,-0.25973,0.00014,24.9327]
[1778194379593,29.6,79921.67,0.0,-0.25965,0.00014,24.9285]
[1778194386644,29.6,79921.49,0.0,-0.25967,0.00014,24.92968]
[1778194391682,29.6,79921.58,0.0,-0.25966,0.00014,24.92899]
[1778194396713,29.6,79921.3,0.0,-0.2597,0.00014,24.93084]
[1778194397826,29.6,79921.3,0.0,-0.2597,0.00014,24.93084]
[1778194397863,29.6,79921.39,0.0,-0.25968,0.00014,24.9302]
[1778194403457,29.6,79923.3,0.0,-0.25941,0.00014,24.91727]
[1778194408027,29.6,79922.82,0.0,-0.25948,0.00014,24.92052]
[1778194408122,29.6,79923.13,0.0,-0.25943,0.00014,24.91843]
[1778194409392,29.6,79926.09,0.0,-0.25901,0.00014,24.89843]
[1778194409429,29.6,79926.09,0.0,-0.25901,0.00014,24.89843]
[1778194410181,29.6,79926.09,0.0,-0.25901,0.00014,24.89843]
[1778194415846,29.6,79926.58,0.0,-0.25893,0.00014,24.8919]
[1778194418431,29.6,79926.57,0.0,-0.25893,0.00014,24.89204]
[1778194418519,29.6,79927.21,0.0,-0.25884,0.00014,24.8878]
[1778194422545,29.6,79926.96,0.0,-0.25889,0.00014,24.88984]
[1778194422900,29.6,79927.17,0.0,-0.25886,0.00014,24.88842]
[1778194427936,29.6,79925.75,0.0,-0.25907,0.00014,24.89864]
[1778194428432,29.6,79925.75,0.0,-0.25907,0.00014,24.89864]
[1778194428941,29.6,79926.35,0.0,-0.25899,0.00014,24.8947]
[1778194433960,29.6,79930.84,0.0,-0.25836,0.00014,24.86496]
[1778194434911,29.6,79931.96,0.0,-0.25821,0.00014,24.85755]
[1778194436974,29.6,79931.68,0.0,-0.25825,0.00014,24.85984]
[1778194439807,29.61,79920.2,0.0,-0.25989,0.00014,24.93773]
[1778194443547,29.61,79921.89,0.0,-0.25966,0.00014,24.92686]
[1778194444385,29.61,79922.21,0.0,-0.25962,0.00014,24.92485]
[1778194451170,29.61,79922.25,0.0,-0.25963,0.00014,24.92519]
[1778194457089,29.61,79921.99,0.0,-0.25969,0.00014,24.92843]
[1778194458892,29.61,79921.99,0.0,-0.2597,0.00014,24.9286]
[1778194459620,29.61,79925.78,0.0,-0.25916,0.00014,24.90321]
[1778194465194,29.62,79923.37,0.0,-0.25953,0.00014,24.92072]
[1778194467858,29.62,79922.22,0.0,-0.2597,0.00014,24.92888]
[1778194473253,29.62,79916.15,0.0,-0.26057,0.00014,24.96727]
[1778194478152,29.62,79915.95,0.0,-0.26061,0.00014,24.96922]
[1778194484331,29.63,79915.78,0.0,-0.26066,0.00014,24.97145]
[1778194489365,29.63,79916.46,0.0,-0.26057,0.00014,24.96761]
[1778194490515,29.63,79916.46,0.0,-0.26057,0.00014,24.96761]
[1778194495759,29.63,79916.76,0.0,-0.26054,0.00014,24.96631]
[1778194495809,29.63,79916.76,0.0,-0.26054,0.00014,24.96631]
[1778194495816,29.63,79916.76,0.0,-0.26054,0.00014,24.96631]
[1778194498682,29.63,79916.67,0.0,-0.26057,0.00014,24.96748]
[1778194498731,29.63,79916.67,0.0,-0.26057,0.00014,24.96748]
[1778194499683,29.63,79915.95,0.0,-0.26067,0.00014,24.97245]
[1778194499720,29.63,79915.95,0.0,-0.26067,0.00014,24.97245]
[1778194505477,29.64,79916.98,0.0,-0.26054,0.00014,24.9663]
[1778194510512,29.64,79917.08,0.0,-0.26054,0.00014,24.96623]
[1778194515548,29.64,79912.88,0.0,-0.26115,0.00014,24.99486]
[1778194520584,29.64,79912.01,0.0,-0.26128,0.00014,25.00103]
[1778194525904,29.64,79911.44,0.0,-0.26136,0.00014,25.00503]
[1778194535781,29.64,79911.46,0.0,-0.26137,0.00014,25.00504]
[1778194541734,29.64,79910.63,0.0,-0.26147,0.00014,25.00744]
[1778194546769,29.64,79911.37,0.0,-0.26137,0.00014,25.0026]
[1778194551805,29.64,79911.78,0.0,-0.26131,0.00014,24.99997]
[1778194556840,29.64,79912.01,0.0,-0.26128,0.00014,24.99854]
[1778194561874,29.64,79912.57,0.0,-0.2612,0.00014,24.99493]
[1778194567866,29.65,79912.4,0.0,-0.26123,0.00014,24.99616]
[1778194572686,29.65,79912.43,0.0,-0.26123,0.00014,24.99599]
[1778194572919,29.65,79912.43,0.0,-0.26123,0.00014,24.99599]
[1778194578999,29.65,79917.06,0.0,-0.26057,0.00014,24.9652]
[1778194584028,29.65,79918.47,0.0,-0.26038,0.00014,24.95604]
[1778194589064,29.65,79919.59,0.0,-0.26023,0.00014,24.94892]
[1778194594099,29.65,79919.77,0.0,-0.26019,0.00014,24.94459]
[1778194599134,29.65,79919.93,0.0,-0.26018,0.00014,24.944]
[1778194604227,29.65,79924.01,0.0,-0.2596,0.00014,24.91678]
[1778194605677,29.65,79923.86,0.0,-0.25962,0.00014,24.91787]
[1778194605694,29.65,79923.86,0.0,-0.25962,0.00014,24.91787]
[1778194606123,29.65,79923.86,0.0,-0.25962,0.00014,24.91787]
[1778194606149,29.65,79923.86,0.0,-0.25962,0.00014,24.91787]
[1778194611228,29.65,79924.33,0.0,-0.25956,0.00014,24.91495]
[1778194614489,29.65,79926.08,0.0,-0.25932,0.00014,24.90326]
[1778194615395,29.65,79935.11,0.0,-0.25804,0.00014,24.84235]
[1778194621292,29.65,79936.06,0.0,-0.2579,0.00014,24.83607]
[1778194626559,29.65,79938.03,0.0,-0.25763,0.00014,24.823]
[1778194627334,29.65,79938.03,0.0,-0.25763,0.00014,24.82306]
[1778194632369,29.66,79936.51,0.0,-0.25785,0.00014,24.83367]
[1778194637404,29.66,79937.67,0.0,-0.25769,0.00014,24.82611]
[1778194648427,29.66,79937.54,0.0,-0.25773,0.00014,24.82771]
[1778194654031,29.66,79937.54,0.0,-0.25773,0.00014,24.82778]
[1778194654061,29.66,79937.54,0.0,-0.25773,0.00014,24.82778]
[1778194654093,29.66,79937.54,0.0,-0.25773,0.00014,24.82778]
[1778194654254,29.66,79937.54,0.0,-0.25773,0.00014,24.82778]
[1778194654338,29.66,79937.54,0.0,-0.25773,0.00014,24.82778]
[1778194654484,29.66,79937.54,0.0,-0.25773,0.00014,24.82778]
[1778194654406,29.66,79937.13,0.0,-0.25777,0.00014,24.8273]
[1778194654524,29.66,79937.13,0.0,-0.25777,0.00014,24.8273]
[1778194654534,29.66,79937.13,0.0,-0.25777,0.00014,24.8273]
[1778194655438,29.66,79946.02,0.0,-0.25652,0.00014,24.7672]
[1778194656752,29.66,79945.33,0.0,-0.25662,0.00014,24.7719]
[1778194656767,29.66,79945.33,0.0,-0.25662,0.00014,24.7719]
[1778194656773,29.66,79945.33,0.0,-0.25662,0.00014,24.7719]
[1778194656777,29.66,79945.33,0.0,-0.25662,0.00014,24.7719]
[1778194656780,29.66,79945.33,0.0,-0.25662,0.00014,24.7719]
[1778194657165,29.66,79945.33,0.0,-0.25662,0.00014,24.7719]
[1778194657538,29.66,79944.14,0.0,-0.25679,0.00014,24.77998]
[1778194657594,29.66,79944.14,0.0,-0.25679,0.00014,24.77998]
[1778194657766,29.66,79944.14,0.0,-0.25679,0.00014,24.77998]
[1778194658159,29.66,79944.14,0.0,-0.25679,0.00014,24.77998]
[1778194658202,29.66,79935.52,0.0,-0.25801,0.00014,24.83857]
[1778194658900,29.66,79935.52,0.0,-0.25801,0.00014,24.83857]
[1778194659202,29.66,79935.52,0.0,-0.25801,0.00014,24.83857]
[1778194659251,29.66,79931.41,0.0,-0.25859,0.00014,24.86635]
[1778194659880,29.66,79931.41,0.0,-0.25859,0.00014,24.86635]
[1778194659896,29.66,79931.41,0.0,-0.25859,0.00014,24.86635]
[1778194660016,29.66,79931.41,0.0,-0.25859,0.00014,24.86635]
[1778194660099,29.66,79927.12,0.0,-0.2592,0.00014,24.89553]
[1778194661261,29.66,79917.4,0.0,-0.26059,0.00014,24.96093]
[1778194661629,29.66,79917.4,0.0,-0.26059,0.00014,24.96093]
[1778194662195,29.66,79917.4,0.0,-0.26059,0.00014,24.96093]
[1778194662239,29.66,79917.4,0.0,-0.26059,0.00014,24.96093]
[1778194662251,29.66,79917.4,0.0,-0.26059,0.00014,24.96093]
[1778194662285,29.66,79917.4,0.0,-0.26059,0.00014,24.96093]
[1778194662296,29.66,79913.75,0.0,-0.26111,0.00014,24.98541]
[1778194662503,29.66,79913.75,0.0,-0.26111,0.00014,24.98541]
[1778194663025,29.66,79913.75,0.0,-0.26111,0.00014,24.98541]
[1778194663778,29.66,79912.82,0.0,-0.26124,0.00014,24.99163]
[1778194665036,29.66,79912.27,0.0,-0.26132,0.00014,24.99531]
[1778194665709,29.66,79911.19,0.0,-0.26147,0.00014,25.00253]
[1778194665742,29.66,79911.19,0.0,-0.26147,0.00014,25.00253]
[1778194666007,29.66,79911.26,0.0,-0.26146,0.00014,25.00207]
[1778194667396,29.66,79911.26,0.0,-0.26146,0.00014,25.00207]
[1778194667407,29.66,79911.26,0.0,-0.26146,0.00014,25.00207]
[1778194667443,29.66,79911.26,0.0,-0.26146,0.00014,25.00207]
[1778194667434,29.66,79911.24,0.0,-0.26146,0.00014,25.00216]
[1778194667723,29.66,79911.24,0.0,-0.26146,0.00014,25.00216]
[1778194667741,29.66,79911.24,0.0,-0.26146,0.00014,25.00216]
[1778194669792,29.66,79911.04,0.0,-0.26149,0.00014,25.00348]
[1778194669796,29.66,79911.04,0.0,-0.26149,0.00014,25.00348]
[1778194669826,29.66,79911.04,0.0,-0.26149,0.00014,25.00348]
[1778194669887,29.66,79911.29,0.0,-0.26146,0.00014,25.00178]
[1778194671759,29.66,79911.29,0.0,-0.26146,0.00014,25.00175]
[1778194671849,29.66,79911.29,0.0,-0.26146,0.00014,25.00175]
[1778194671874,29.66,79911.29,0.0,-0.26146,0.00014,25.00175]
[1778194671942,29.66,79911.17,0.0,-0.26147,0.00014,25.00252]
[1778194673907,29.66,79911.17,0.0,-0.26147,0.00014,25.00252]
[1778194673957,29.66,79911.17,0.0,-0.26147,0.00014,25.00242]
[1778194674599,29.66,79911.17,0.0,-0.26147,0.00014,25.00242]
[1778194675523,29.66,79911.17,0.0,-0.26147,0.00014,25.00242]
[1778194675967,29.66,79911.17,0.0,-0.26147,0.00014,25.00242]
[1778194675999,29.66,79911.17,0.0,-0.26147,0.00014,25.00234]
[1778194678065,29.66,79911.17,0.0,-0.26147,0.00014,25.00234]
[1778194678365,29.66,79911.17,0.0,-0.26147,0.00014,25.00234]
[1778194685710,29.66,79916.02,0.0,-0.26077,0.00014,24.96948]
[1778194692797,29.66,79920.08,0.0,-0.26019,0.00014,24.94214]
[1778194698781,29.66,79921.46,0.0,-0.26,0.00014,24.93296]
[1778194699953,29.66,79921.46,0.0,-0.26,0.00014,24.93296]
[1778194702000,29.66,79921.22,0.0,-0.26003,0.00014,24.93462]
[1778194706862,29.66,79923.61,0.0,-0.25969,0.00014,24.91867]
[1778194712936,29.66,79923.51,0.0,-0.25969,0.00014,24.916]
[1778194717972,29.66,79922.93,0.0,-0.25978,0.00014,24.92009]
[1778194723008,29.66,79922.51,0.0,-0.25984,0.00014,24.92311]
[1778194728144,29.66,79920.87,0.0,-0.26008,0.00014,24.93432]
[1778194729773,29.66,79921.04,0.0,-0.26006,0.00014,24.93322]
[1778194731305,29.66,79916.88,0.0,-0.26065,0.00014,24.96124]
[1778194737105,29.66,79916.21,0.0,-0.26075,0.00014,24.96578]
[1778194741895,29.66,79916.88,0.0,-0.26065,0.00014,24.96138]
[1778194747176,29.66,79919.83,0.0,-0.26024,0.00014,24.9418]
[1778194748078,29.66,79919.83,0.0,-0.26024,0.00014,24.9418]
[1778194751528,29.66,79919.59,0.0,-0.26027,0.00014,24.94348]
[1778194753422,29.66,79919.62,0.0,-0.26027,0.00014,24.9433]
[1778194754247,29.66,79925.24,0.0,-0.25947,0.00014,24.90551]
[1778194755832,29.66,79925.84,0.0,-0.25939,0.00014,24.90156]
[1778194760487,29.67,79925.0,0.0,-0.25951,0.00014,24.90745]
[1778194766309,29.67,79925.33,0.0,-0.25947,0.00014,24.90568]
[1778194771343,29.67,79924.45,0.0,-0.25958,0.00014,24.90823]
[1778194774065,29.67,79925.46,0.0,-0.25944,0.00014,24.90154]
[1778194774428,29.67,79925.46,0.0,-0.25944,0.00014,24.90154]
[1778194774483,29.67,79925.46,0.0,-0.25944,0.00014,24.90154]
[1778194774515,29.67,79925.81,0.0,-0.25939,0.00014,24.89925]
[1778194775815,29.67,79925.81,0.0,-0.25939,0.00014,24.89931]
[1778194775847,29.67,79925.81,0.0,-0.25939,0.00014,24.89931]
[1778194776565,29.67,79925.81,0.0,-0.25939,0.00014,24.89931]
[1778194776380,29.67,79928.87,0.0,-0.25896,0.00014,24.87867]
[1778194781416,29.67,79930.96,0.0,-0.25866,0.00014,24.86467]
[1778194785416,29.67,79930.01,0.0,-0.2588,0.00014,24.87116]
[1778194787024,29.67,79928.79,0.0,-0.25897,0.00014,24.87944]
[1778194790510,29.67,79925.84,0.0,-0.25939,0.00014,24.89939]
[1778194792077,29.67,79921.15,0.0,-0.26006,0.00014,24.93112]
[1778194792248,29.67,79921.15,0.0,-0.26006,0.00014,24.93112]
[1778194792852,29.67,79921.82,0.0,-0.25997,0.00014,24.92668]
[1778194792885,29.67,79921.82,0.0,-0.25997,0.00014,24.92668]
[1778194793442,29.67,79921.82,0.0,-0.25997,0.00014,24.92668]
[1778194793536,29.67,79913.23,0.0,-0.2612,0.00014,24.98442]
[1778194793671,29.67,79913.23,0.0,-0.2612,0.00014,24.98442]
[1778194793699,29.67,79913.23,0.0,-0.2612,0.00014,24.98442]
[1778194794479,29.67,79913.23,0.0,-0.2612,0.00014,24.98442]
[1778194794517,29.67,79913.23,0.0,-0.2612,0.00014,24.98442]
[1778194796760,29.67,79912.09,0.0,-0.26136,0.00014,24.99206]
[1778194796922,29.67,79912.09,0.0,-0.26136,0.00014,24.99206]
[1778194797494,29.67,79912.09,0.0,-0.26136,0.00014,24.99206]
[1778194798112,29.67,79913.16,0.0,-0.26121,0.00014,24.9849]
[1778194800264,29.67,79913.16,0.0,-0.26121,0.00014,24.9849]
[1778194801066,29.67,79913.65,0.0,-0.26114,0.00014,24.98164]
[1778194801283,29.67,79913.65,0.0,-0.26114,0.00014,24.98164]
[1778194801378,29.67,79913.65,0.0,-0.26114,0.00014,24.98164]
[1778194801572,29.67,79913.65,0.0,-0.26114,0.00014,24.98164]
[1778194801612,29.67,79890.59,0.0,-0.26444,0.00014,25.13534]
[1778194801966,29.67,79890.59,0.0,-0.26444,0.00014,25.13534]
[1778194802011,29.67,79890.59,0.0,-0.26444,0.00014,25.13534]
[1778194802049,29.67,79890.59,0.0,-0.26444,0.00014,25.13534]
[1778194802194,29.67,79890.59,0.0,-0.26444,0.00014,25.13534]
[1778194802263,29.67,79890.59,0.0,-0.26444,0.00014,25.13534]
[1778194802295,29.67,79890.59,0.0,-0.26444,0.00014,25.13534]
[1778194802571,29.67,79890.59,0.0,-0.26444,0.00014,25.13543]
[1778194802662,29.67,79890.59,0.0,-0.26444,0.00014,25.13543]
[1778194802809,29.67,79890.59,0.0,-0.26444,0.00014,25.13543]
[1778194803283,29.67,79890.59,0.0,-0.26444,0.00014,25.13543]
[1778194803580,29.67,79884.3,0.0,-0.26534,0.00014,25.17699]
[1778194804469,29.67,79884.3,0.0,-0.26534,0.00014,25.17699]
[1778194804521,29.67,79884.3,0.0,-0.26534,0.00014,25.17699]
[1778194804591,29.67,79894.47,0.0,-0.26388,0.00014,25.1096]
[1778194804727,29.67,79894.47,0.0,-0.26388,0.00014,25.1096]
[1778194804765,29.67,79894.47,0.0,-0.26388,0.00014,25.1096]
[1778194804938,29.67,79894.47,0.0,-0.26388,0.00014,25.1096]
[1778194805594,29.67,79894.47,0.0,-0.26388,0.00014,25.10968]
[1778194805842,29.67,79894.47,0.0,-0.26388,0.00014,25.10968]
[1778194805880,29.67,79894.47,0.0,-0.26388,0.00014,25.10968]
[1778194806600,29.67,79893.76,0.0,-0.26399,0.00014,25.11458]
[1778194806835,29.67,79893.76,0.0,-0.26399,0.00014,25.11458]
[1778194806873,29.67,79893.76,0.0,-0.26399,0.00014,25.11458]
[1778194807594,29.67,79893.76,0.0,-0.26399,0.00014,25.11458]
[1778194807614,29.67,79893.76,0.0,-0.26399,0.00014,25.11458]
[1778194807606,29.67,79893.85,0.0,-0.26398,0.00014,25.11407]
[1778194809816,29.67,79893.09,0.0,-0.26409,0.00014,25.11931]
[1778194811991,29.67,79892.46,0.0,-0.26418,0.00014,25.12358]
[1778194812032,29.67,79892.46,0.0,-0.26418,0.00014,25.12358]
[1778194813650,29.67,79892.46,0.0,-0.26419,0.00014,25.12379]
[1778194814020,29.67,79892.46,0.0,-0.26419,0.00014,25.12379]
[1778194814655,29.67,79889.61,0.0,-0.2646,0.00014,25.14272]
[1778194820439,29.67,79889.04,0.0,-0.26468,0.00014,25.14658]
[1778194820930,29.67,79890.43,0.0,-0.26448,0.00014,25.13739]
[1778194821212,29.67,79890.43,0.0,-0.26448,0.00014,25.13739]
[1778194821313,29.67,79890.5,0.0,-0.26447,0.00014,25.13697]
[1778194822263,29.67,79890.5,0.0,-0.26447,0.00014,25.13697]
[1778194822349,29.67,79890.44,0.0,-0.26448,0.00014,25.13739]
[1778194824302,29.67,79890.44,0.0,-0.26448,0.00014,25.13739]
[1778194824344,29.67,79890.44,0.0,-0.26448,0.00014,25.13732]
[1778194829568,29.67,79890.95,0.0,-0.2644,0.00014,25.13392]
[1778194829577,29.67,79890.95,0.0,-0.2644,0.00014,25.13392]
[1778194829629,29.67,79891.25,0.0,-0.26436,0.00014,25.13194]
[1778194834796,29.67,79890.41,0.0,-0.26446,0.00014,25.13389]
[1778194836292,29.67,79890.41,0.0,-0.26446,0.00014,25.13389]
[1778194836400,29.67,79891.95,0.0,-0.26424,0.00014,25.12367]
[1778194842363,29.67,79892.1,0.0,-0.26422,0.00014,25.1227]
[1778194848340,29.67,79892.77,0.0,-0.26412,0.00014,25.11826]
[1778194852679,29.67,79892.53,0.0,-0.26416,0.00014,25.11981]
[1778194852922,29.67,79892.69,0.0,-0.26413,0.00014,25.11873]
[1778194854887,29.67,79891.61,0.0,-0.26429,0.00014,25.12586]
[1778194855184,29.67,79891.61,0.0,-0.26429,0.00014,25.12586]
[1778194856183,29.67,79889.32,0.0,-0.26461,0.00014,25.14088]
[1778194860835,29.67,79893.56,0.0,-0.264,0.00014,25.11256]
[1778194860846,29.67,79893.56,0.0,-0.264,0.00014,25.11256]
[1778194860881,29.67,79893.56,0.0,-0.264,0.00014,25.11256]
[1778194861353,29.67,79893.56,0.0,-0.264,0.00014,25.11256]
[1778194861382,29.67,79903.91,0.0,-0.26252,0.00014,25.04363]
[1778194861773,29.67,79903.91,0.0,-0.26252,0.00014,25.04363]
[1778194863435,29.67,79907.95,0.0,-0.26194,0.00014,25.01663]
[1778194863698,29.67,79908.69,0.0,-0.26183,0.00014,25.01169]
[1778194866577,29.67,79909.45,0.0,-0.26172,0.00014,25.00653]
[1778194867523,29.67,79909.61,0.0,-0.2617,0.00014,25.00546]
[1778194868024,29.67,79911.48,0.0,-0.26143,0.00014,24.99293]
[1778194869575,29.67,79911.62,0.0,-0.26141,0.00014,24.99198]
[1778194875081,29.67,79915.26,0.0,-0.26089,0.00014,24.96729]
[1778194880111,29.67,79915.95,0.0,-0.26078,0.00014,24.96225]
[1778194881424,29.67,79915.95,0.0,-0.26078,0.00014,24.96225]
[1778194881485,29.67,79915.95,0.0,-0.26078,0.00014,24.96225]
[1778194881614,29.67,79916.27,0.0,-0.26073,0.00014,24.95993]
[1778194883003,29.67,79919.74,0.0,-0.26024,0.00014,24.93655]
[1778194883039,29.67,79919.74,0.0,-0.26024,0.00014,24.93655]
[1778194888127,29.67,79924.8,0.0,-0.25951,0.00014,24.90224]
[1778194894210,29.67,79924.47,0.0,-0.25953,0.00014,24.90053]
[1778194899249,29.67,79924.56,0.0,-0.25951,0.00014,24.8998]
[1778194904100,29.67,79923.21,0.0,-0.2597,0.00014,24.90885]
[1778194908050,29.67,79920.96,0.0,-0.26002,0.00014,24.92385]
[1778194908527,29.67,79920.96,0.0,-0.26002,0.00014,24.92385]
[1778194910031,29.67,79918.83,0.0,-0.26032,0.00014,24.93812]
[1778194911532,29.66,79916.47,0.0,-0.26066,0.00014,24.95392]
[1778194913555,29.66,79915.46,0.0,-0.2608,0.00014,24.96058]
[1778194913593,29.66,79915.19,0.0,-0.26084,0.00014,24.96233]
[1778194917972,29.66,79914.57,0.0,-0.26092,0.00014,24.96621]
[1778194918628,29.66,79914.57,0.0,-0.26092,0.00014,24.96621]
[1778194918710,29.66,79914.57,0.0,-0.26092,0.00014,24.96621]
[1778194918750,29.66,79914.57,0.0,-0.26092,0.00014,24.96621]
[1778194918758,29.66,79914.57,0.0,-0.26092,0.00014,24.96621]
[1778194918730,29.66,79914.45,0.0,-0.26094,0.00014,24.96693]
[1778194919393,29.66,79914.45,0.0,-0.26094,0.00014,24.96684]
[1778194920410,29.66,79914.45,0.0,-0.26094,0.00014,24.96684]
[1778194920489,29.66,79910.99,0.0,-0.26143,0.00014,24.98999]
[1778194920859,29.66,79910.99,0.0,-0.26143,0.00014,24.98999]
[1778194920921,29.66,79910.99,0.0,-0.26143,0.00014,24.98999]
[1778194921063,29.66,79910.99,0.0,-0.26143,0.00014,24.98999]
[1778194921393,29.66,79910.99,0.0,-0.26143,0.00014,24.98999]
[1778194921493,29.66,79915.39,0.0,-0.2608,0.00014,24.96045]
[1778194921927,29.66,79915.39,0.0,-0.2608,0.00014,24.96045]
[1778194923139,29.66,79918.27,0.0,-0.26039,0.00014,24.94106]
[1778194923578,29.66,79917.9,0.0,-0.26044,0.00014,24.9435]
[1778194924047,29.66,79917.9,0.0,-0.26044,0.00014,24.9435]
[1778194924108,29.66,79917.9,0.0,-0.26044,0.00014,24.9435]
[1778194925195,29.66,79917.9,0.0,-0.26044,0.00014,24.94349]
[1778194925435,29.66,79917.79,0.0,-0.26045,0.00014,24.94423]
[1778194930453,29.66,79925.35,0.0,-0.25938,0.00014,24.89337]
[1778194931395,29.66,79927.12,0.0,-0.25913,0.00014,24.88144]
[1778194931397,29.66,79927.12,0.0,-0.25913,0.00014,24.88144]
[1778194931496,29.66,79932.72,0.0,-0.25833,0.00014,24.8435]
[1778194935183,29.66,79932.79,0.0,-0.25832,0.00014,24.84291]
[1778194935220,29.66,79932.79,0.0,-0.25832,0.00014,24.84291]
[1778194939642,29.66,79931.34,0.0,-0.25851,0.00014,24.85213]
[1778194943913,29.66,79931.08,0.0,-0.25854,0.00014,24.85338]
[1778194949603,29.66,79939.95,0.0,-0.25727,0.00014,24.79295]
[1778194954638,29.66,79944.22,0.0,-0.25664,0.00014,24.7601]
[1778194956125,29.66,79945.25,0.0,-0.2565,0.00014,24.75305]
[1778194956188,29.66,79945.25,0.0,-0.2565,0.00014,24.75305]
[1778194961688,29.66,79943.24,0.0,-0.25677,0.00014,24.76638]
[1778194962353,29.66,79943.24,0.0,-0.25677,0.00014,24.76638]
[1778194964433,29.65,79944.15,0.0,-0.25664,0.00014,24.76009]
[1778194966193,29.65,79943.32,0.0,-0.25676,0.00014,24.76563]
[1778194966488,29.65,79943.32,0.0,-0.25676,0.00014,24.76563]
[1778194970720,29.65,79944.22,0.0,-0.25663,0.00014,24.75941]
[1778194975786,29.65,79952.48,0.0,-0.25545,0.00014,24.70279]
[1778194980820,29.65,79954.31,0.0,-0.25519,0.00014,24.69017]
[1778194980885,29.65,79954.31,0.0,-0.25519,0.00014,24.69017]
[1778194986861,29.65,79957.71,0.0,-0.25471,0.00014,24.66683]
[1778194991898,29.65,79957.23,0.0,-0.25478,0.00014,24.67001]
[1778194997625,29.65,79957.29,0.0,-0.25477,0.00014,24.66948]
[1778195002879,29.65,79954.52,0.0,-0.25515,0.00014,24.68817]
[1778195004287,29.65,79953.61,0.0,-0.25528,0.00014,24.69432]
[1778195004342,29.65,79953.61,0.0,-0.25528,0.00014,24.69432]
[1778195005582,29.65,79951.9,0.0,-0.25552,0.00014,24.70589]
[1778195005585,29.65,79951.9,0.0,-0.25552,0.00014,24.70589]
[1778195005612,29.65,79951.9,0.0,-0.25552,0.00014,24.70589]
[1778195005683,29.65,79943.72,0.0,-0.25667,0.00014,24.76143]
[1778195006057,29.65,79943.72,0.0,-0.25667,0.00014,24.76143]
[1778195006834,29.65,79943.72,0.0,-0.25667,0.00014,24.76143]
[1778195007639,29.65,79945.37,0.0,-0.25644,0.00014,24.75014]
[1778195007692,29.65,79945.51,0.0,-0.25642,0.00014,24.74919]
[1778195009038,29.65,79945.51,0.0,-0.25642,0.00014,24.74919]
[1778195009059,29.65,79945.51,0.0,-0.25642,0.00014,24.74919]
[1778195011409,29.65,79945.27,0.0,-0.25645,0.00014,24.75067]
[1778195012428,29.65,79944.04,0.0,-0.2566,0.00014,24.75528]
[1778195013836,29.65,79944.04,0.0,-0.2566,0.00014,24.75519]
[1778195014060,29.65,79944.04,0.0,-0.25659,0.00014,24.75511]
[1778195015877,29.65,79944.04,0.0,-0.25659,0.00014,24.75511]
[1778195015930,29.65,79943.05,0.0,-0.25673,0.00014,24.76166]
[1778195018249,29.65,79943.05,0.0,-0.25673,0.00014,24.76156]
[1778195018698,29.65,79943.05,0.0,-0.25673,0.00014,24.76156]
[1778195022203,29.65,79941.36,0.0,-0.25696,0.00014,24.77265]
[1778195025855,29.65,79945.0,0.0,-0.25644,0.00014,24.74762]
[1778195026188,29.65,79944.88,0.0,-0.25646,0.00014,24.74836]
[1778195030303,29.64,79948.68,0.0,-0.25591,0.00014,24.72222]
[1778195034064,29.64,79949.84,0.0,-0.25574,0.00014,24.71409]
[1778195034070,29.64,79949.84,0.0,-0.25574,0.00014,24.71409]
[1778195034851,29.64,79954.12,0.0,-0.25514,0.00014,24.68488]
[1778195034917,29.64,79954.12,0.0,-0.25514,0.00014,24.68488]
[1778195037416,29.64,79957.38,0.0,-0.25468,0.00014,24.6626]
[1778195037430,29.64,79957.38,0.0,-0.25468,0.00014,24.6626]
[1778195037454,29.64,79957.98,0.0,-0.2546,0.00014,24.65851]
[1778195043263,29.64,79958.45,0.0,-0.25453,0.00014,24.65538]
[1778195046157,29.64,79957.49,0.0,-0.25467,0.00014,24.66198]
[1778195046191,29.64,79957.49,0.0,-0.25467,0.00014,24.66198]
[1778195046740,29.64,79957.41,0.0,-0.25468,0.00014,24.6625]
[1778195052325,29.64,79956.3,0.0,-0.25483,0.00014,24.66989]
[1778195057360,29.64,79955.91,0.0,-0.25488,0.00014,24.67232]
[1778195062397,29.64,79951.57,0.0,-0.25549,0.00014,24.70173]
[1778195067433,29.64,79958.44,0.0,-0.25452,0.00014,24.65467]
[1778195073660,29.64,79958.28,0.0,-0.25452,0.00014,24.65216]
[1778195073697,29.64,79958.21,0.0,-0.25453,0.00014,24.65263]
[1778195075641,29.64,79958.21,0.0,-0.25453,0.00014,24.65247]
[1778195075828,29.64,79958.21,0.0,-0.25453,0.00014,24.65247]
[1778195075853,29.64,79958.21,0.0,-0.25453,0.00014,24.65247]
[1778195075884,29.64,79966.69,0.0,-0.25333,0.00014,24.59438]
[1778195076013,29.64,79966.69,0.0,-0.25333,0.00014,24.59438]
[1778195076028,29.64,79966.69,0.0,-0.25333,0.00014,24.59438]
[1778195076383,29.64,79966.69,0.0,-0.25333,0.00014,24.59438]
[1778195076923,29.64,79966.69,0.0,-0.25333,0.00014,24.59438]
[1778195076938,29.64,79966.69,0.0,-0.25333,0.00014,24.59438]
[1778195076809,29.64,79966.3,0.0,-0.25338,0.00014,24.59683]
[1778195076992,29.64,79966.3,0.0,-0.25338,0.00014,24.59683]
[1778195077895,29.64,79965.43,0.0,-0.25351,0.00014,24.6028]
[1778195079122,29.64,79965.43,0.0,-0.2535,0.00014,24.60258]
[1778195079163,29.64,79965.43,0.0,-0.2535,0.00014,24.60258]
[1778195079742,29.64,79965.43,0.0,-0.2535,0.00014,24.60258]
[1778195079814,29.64,79964.98,0.0,-0.25356,0.00014,24.60556]
[1778195085153,29.64,79964.54,0.0,-0.25362,0.00014,24.60814]
[1778195090848,29.64,79965.14,0.0,-0.25352,0.00014,24.6035]
[1778195096885,29.64,79965.8,0.0,-0.25342,0.00014,24.59842]
[1778195103309,29.63,79966.16,0.0,-0.25335,0.00014,24.59529]
[1778195106176,29.63,79965.83,0.0,-0.2534,0.00014,24.5974]
[1778195106189,29.63,79965.83,0.0,-0.2534,0.00014,24.5974]
[1778195112750,29.63,79964.62,0.0,-0.25356,0.00014,24.60515]
[1778195117258,29.63,79962.74,0.0,-0.25382,0.00014,24.61774]
[1778195117284,29.63,79962.74,0.0,-0.25382,0.00014,24.61774]
[1778195117869,29.63,79962.74,0.0,-0.25382,0.00014,24.61774]
[1778195117932,29.63,79963.24,0.0,-0.25374,0.00014,24.61421]
[1778195119934,29.63,79963.24,0.0,-0.25374,0.00014,24.61403]
[1778195120846,29.63,79967.47,0.0,-0.25314,0.00014,24.585]
[1778195120912,29.63,79960.75,0.0,-0.25409,0.00014,24.63116]
[1778195121369,29.63,79960.75,0.0,-0.25409,0.00014,24.63116]
[1778195121872,29.63,79960.75,0.0,-0.25409,0.00014,24.63116]
[1778195121922,29.63,79960.75,0.0,-0.25409,0.00014,24.63116]
[1778195122204,29.63,79958.42,0.0,-0.25442,0.00014,24.6471]
[1778195122925,29.63,79958.46,0.0,-0.25441,0.00014,24.64682]
[1778195123697,29.63,79958.46,0.0,-0.25441,0.00014,24.64682]
[1778195123724,29.63,79958.46,0.0,-0.25441,0.00014,24.64682]
[1778195125445,29.63,79958.55,0.0,-0.2544,0.00014,24.64631]
[1778195125487,29.63,79958.55,0.0,-0.2544,0.00014,24.64631]
[1778195127107,29.63,79958.06,0.0,-0.25447,0.00014,24.64977]
[1778195132892,29.63,79957.67,0.0,-0.25451,0.00014,24.64915]
[1778195137927,29.63,79959.16,0.0,-0.25431,0.00014,24.63925]
[1778195142962,29.63,79961.12,0.0,-0.25404,0.00014,24.62611]
[1778195147915,29.63,79961.83,0.0,-0.25394,0.00014,24.62143]
[1778195153457,29.63,79960.03,0.0,-0.25419,0.00014,24.63367]
[1778195159075,29.63,79962.21,0.0,-0.25388,0.00014,24.61858]
[1778195165117,29.63,79963.59,0.0,-0.25369,0.00014,24.60901]
[1778195170165,29.63,79969.35,0.0,-0.25288,0.00014,24.56939]
[1778195175187,29.63,79969.56,0.0,-0.25285,0.00014,24.56797]
[1778195182166,29.63,79968.9,0.0,-0.25294,0.00014,24.57245]
[1778195184688,29.63,79968.9,0.0,-0.25294,0.00014,24.57243]
[1778195184696,29.63,79968.9,0.0,-0.25294,0.00014,24.57243]
[1778195184786,29.63,79973.0,0.0,-0.25236,0.00014,24.54422]
[1778195186885,29.63,79973.0,0.0,-0.25236,0.00014,24.54422]
[1778195186921,29.63,79973.0,0.0,-0.25236,0.00014,24.54422]
[1778195186982,29.63,79974.49,0.0,-0.25215,0.00014,24.53383]
[1778195187650,29.63,79974.49,0.0,-0.25215,0.00014,24.53383]
[1778195193313,29.63,79970.29,0.0,-0.25271,0.00014,24.55872]
[1778195199829,29.63,79969.28,0.0,-0.25285,0.00014,24.56541]
[1778195205397,29.63,79964.84,0.0,-0.25347,0.00014,24.59549]
[1778195207688,29.63,79963.43,0.0,-0.25366,0.00014,24.60511]
[1778195209401,29.63,79970.63,0.0,-0.25265,0.00014,24.55551]
[1778195210834,29.63,79969.64,0.0,-0.25279,0.00014,24.56232]
[1778195211470,29.63,79969.79,0.0,-0.25276,0.00014,24.56119]
[1778195217202,29.63,79970.59,0.0,-0.25265,0.00014,24.55554]
[1778195217647,29.63,79970.59,0.0,-0.25265,0.00014,24.55554]
[1778195217650,29.63,79970.59,0.0,-0.25265,0.00014,24.55554]
[1778195217748,29.63,79971.47,0.0,-0.25252,0.00014,24.54931]
[1778195218689,29.63,79971.47,0.0,-0.25252,0.00014,24.54931]
[1778195218713,29.63,79971.47,0.0,-0.25252,0.00014,24.54931]
[1778195218934,29.63,79974.62,0.0,-0.25208,0.00014,24.52758]
[1778195222753,29.63,79974.91,0.0,-0.25204,0.00014,24.52553]
[1778195228024,29.63,79975.71,0.0,-0.25192,0.00014,24.5199]
[1778195228407,29.63,79975.51,0.0,-0.25195,0.00014,24.52126]
[1778195228507,29.63,79975.51,0.0,-0.25195,0.00014,24.52126]
[1778195228522,29.63,79975.51,0.0,-0.25195,0.00014,24.52126]
[1778195228528,29.63,79975.51,0.0,-0.25195,0.00014,24.52126]
[1778195228550,29.63,79975.51,0.0,-0.25195,0.00014,24.52126]
[1778195228610,29.63,79975.19,0.0,-0.25199,0.00014,24.52343]
[1778195230074,29.63,79975.19,0.0,-0.25199,0.00014,24.52343]
[1778195232119,29.63,79973.41,0.0,-0.25224,0.00014,24.53566]
[1778195232323,29.63,79971.31,0.0,-0.25254,0.00014,24.55002]
[1778195234513,29.63,79971.31,0.0,-0.25254,0.00014,24.55002]
[1778195234556,29.63,79971.31,0.0,-0.25254,0.00014,24.55002]
[1778195236241,29.63,79970.41,0.0,-0.25266,0.00014,24.55602]
[1778195236614,29.63,79970.41,0.0,-0.25266,0.00014,24.5559]
[1778195242588,29.62,79975.71,0.0,-0.2519,0.00014,24.51894]
[1778195245000,29.62,79976.76,0.0,-0.25176,0.00014,24.51164]
[1778195245011,29.62,79981.29,0.0,-0.25112,0.00014,24.48031]
[1778195249989,29.62,79982.09,0.0,-0.25101,0.00014,24.47467]
[1778195250222,29.62,79981.42,0.0,-0.2511,0.00014,24.47928]
[1778195251331,29.62,79981.42,0.0,-0.2511,0.00014,24.47924]
[1778195252371,29.62,79979.71,0.0,-0.25132,0.00014,24.48744]
[1778195252731,29.62,79978.13,0.0,-0.25154,0.00014,24.49831]
[1778195255005,29.62,79979.18,0.0,-0.25139,0.00014,24.49101]
[1778195255106,29.62,79979.59,0.0,-0.25133,0.00014,24.48814]
[1778195256846,29.62,79979.59,0.0,-0.25133,0.00014,24.48809]
[1778195256852,29.62,79979.59,0.0,-0.25133,0.00014,24.48809]
[1778195256863,29.62,79975.46,0.0,-0.25191,0.00014,24.51654]
[1778195259107,29.62,79975.46,0.0,-0.25191,0.00014,24.51648]
[1778195261024,29.62,79972.87,0.0,-0.25227,0.00014,24.53418]
[1778195261113,29.62,79972.96,0.0,-0.25225,0.00014,24.53348]
[1778195265313,29.62,79973.1,0.0,-0.25223,0.00014,24.53223]
[1778195267152,29.62,79973.1,0.0,-0.25223,0.00014,24.53218]
[1778195272872,29.62,79972.6,0.0,-0.25229,0.00014,24.53535]
[1778195277035,29.62,79971.98,0.0,-0.25238,0.00014,24.5395]
[1778195283278,29.62,79976.35,0.0,-0.25176,0.00014,24.50934]
[1778195288692,29.62,79977.87,0.0,-0.25155,0.00014,24.49892]
[1778195291121,29.62,79980.69,0.0,-0.25116,0.00014,24.47946]
[1778195291218,29.62,79981.91,0.0,-0.25099,0.00014,24.47104]
[1778195291856,29.62,79981.91,0.0,-0.25099,0.00014,24.47104]
[1778195296965,29.62,79989.45,0.0,-0.24994,0.00014,24.41919]
[1778195296981,29.62,79989.45,0.0,-0.24994,0.00014,24.41919]
[1778195297042,29.62,79988.99,0.0,-0.25001,0.00014,24.42249]
[1778195298111,29.62,79988.99,0.0,-0.25001,0.00014,24.42249]
[1778195298132,29.62,79988.99,0.0,-0.25001,0.00014,24.42249]
[1778195299716,29.62,79994.96,0.0,-0.24917,0.00014,24.38111]
[1778195299963,29.62,79994.96,0.0,-0.24917,0.00014,24.38111]
[1778195300065,29.62,79999.64,0.0,-0.24852,0.00014,24.34864]
[1778195305098,29.62,80004.37,0.0,-0.24788,0.00014,24.31621]
[1778195310133,29.62,80007.15,0.0,-0.2475,0.00014,24.29736]
[1778195315328,29.63,80007.32,0.0,-0.24746,0.00014,24.29301]
[1778195316175,29.63,80006.56,0.0,-0.24757,0.00014,24.29853]
[1778195317411,29.63,80003.75,0.0,-0.24797,0.00014,24.31823]
[1778195317430,29.63,80003.75,0.0,-0.24797,0.00014,24.31823]
[1778195317702,29.63,80003.75,0.0,-0.24797,0.00014,24.31823]
[1778195318190,29.63,80002.14,0.0,-0.24819,0.00014,24.32959]
[1778195318629,29.63,80002.14,0.0,-0.24819,0.00014,24.32959]
[1778195319197,29.63,79996.27,0.0,-0.24901,0.00014,24.37043]
[1778195319469,29.63,79996.27,0.0,-0.24901,0.00014,24.37043]
[1778195319525,29.63,79996.27,0.0,-0.24901,0.00014,24.37043]
[1778195319530,29.63,79996.27,0.0,-0.24901,0.00014,24.37043]
[1778195319538,29.63,79996.27,0.0,-0.24901,0.00014,24.37043]
[1778195319647,29.63,79996.27,0.0,-0.24901,0.00014,24.37043]
[1778195320104,29.63,79996.27,0.0,-0.24901,0.00014,24.37043]
[1778195320121,29.63,79996.27,0.0,-0.24901,0.00014,24.37043]
[1778195320203,29.63,79992.81,0.0,-0.24949,0.00014,24.39458]
[1778195320702,29.63,79992.81,0.0,-0.24949,0.00014,24.39458]
[1778195320708,29.63,79992.81,0.0,-0.24949,0.00014,24.39458]
[1778195321238,29.63,79979.81,0.0,-0.25131,0.00014,24.48466]
[1778195322683,29.63,79980.18,0.0,-0.25126,0.00014,24.48213]
[1778195322788,29.63,79980.18,0.0,-0.25126,0.00014,24.48213]
[1778195322792,29.63,79980.18,0.0,-0.25126,0.00014,24.48213]
[1778195322809,29.63,79980.18,0.0,-0.25126,0.00014,24.48213]
[1778195323226,29.63,79980.18,0.0,-0.25126,0.00014,24.48213]
[1778195324831,29.63,79979.05,0.0,-0.25142,0.00014,24.48994]
[1778195325239,29.63,79980.02,0.0,-0.25128,0.00014,24.48323]
[1778195331282,29.63,79980.69,0.0,-0.25119,0.00014,24.47853]
[1778195336316,29.63,79982.01,0.0,-0.251,0.00014,24.46924]
[1778195341327,29.63,79985.1,0.0,-0.25057,0.00014,24.44785]
[1778195341543,29.63,79984.95,0.0,-0.25059,0.00014,24.4489]
[1778195342358,29.63,79985.21,0.0,-0.25055,0.00014,24.44712]
[1778195343368,29.63,79985.21,0.0,-0.25055,0.00014,24.44712]
[1778195343461,29.63,79991.88,0.0,-0.24962,0.00014,24.40092]
[1778195349410,29.63,79991.52,0.0,-0.24968,0.00014,24.40369]
[1778195355452,29.63,79991.91,0.0,-0.24963,0.00014,24.40115]
[1778195358779,29.63,80000.47,0.0,-0.24843,0.00014,24.3417]
[1778195358806,29.63,80000.47,0.0,-0.24843,0.00014,24.3417]
[1778195364611,29.63,80002.5,0.0,-0.24816,0.00014,24.32784]
[1778195365131,29.63,80002.5,0.0,-0.24816,0.00014,24.32784]
[1778195365232,29.63,80002.54,0.0,-0.24815,0.00014,24.3277]
[1778195370561,29.63,80005.84,0.0,-0.2477,0.00014,24.30503]
[1778195375596,29.63,80005.48,0.0,-0.24774,0.00014,24.30426]
[1778195382026,29.63,80004.89,0.0,-0.24782,0.00014,24.30857]
[1778195382030,29.63,80004.89,0.0,-0.24782,0.00014,24.30857]
[1778195382122,29.63,80004.89,0.0,-0.24783,0.00014,24.30884]
[1778195387681,29.63,80002.78,0.0,-0.24812,0.00014,24.32363]
[1778195392717,29.63,80003.09,0.0,-0.24808,0.00014,24.32153]
[1778195397750,29.63,80002.91,0.0,-0.24811,0.00014,24.3229]
[1778195399818,29.63,80003.54,0.0,-0.24802,0.00014,24.31853]
[1778195399868,29.63,80003.54,0.0,-0.24802,0.00014,24.31853]
[1778195401171,29.63,80002.82,0.0,-0.24812,0.00014,24.32357]
[1778195401212,29.63,80002.82,0.0,-0.24812,0.00014,24.32357]
[1778195401234,29.63,80002.82,0.0,-0.24812,0.00014,24.32357]
[1778195401238,29.63,80002.82,0.0,-0.24812,0.00014,24.32357]
[1778195401334,29.63,79997.04,0.0,-0.24893,0.00014,24.3638]
[1778195402076,29.63,79997.04,0.0,-0.24893,0.00014,24.3638]
[1778195408266,29.63,79995.79,0.0,-0.24911,0.00014,24.37286]
[1778195408279,29.63,79995.79,0.0,-0.24911,0.00014,24.37286]
[1778195409581,29.64,79999.3,0.0,-0.24862,0.00014,24.3488]
[1778195409592,29.64,79999.3,0.0,-0.24862,0.00014,24.3488]
[1778195409650,29.64,79999.3,0.0,-0.24862,0.00014,24.3488]
[1778195410266,29.64,79999.3,0.0,-0.24862,0.00014,24.3488]
[1778195410359,29.64,79999.39,0.0,-0.24861,0.00014,24.34814]
[1778195415876,29.64,80001.27,0.0,-0.24835,0.00014,24.33506]
[1778195420911,29.64,79998.98,0.0,-0.24867,0.00014,24.35101]
[1778195425946,29.63,79998.47,0.0,-0.24874,0.00014,24.3545]
[1778195431988,29.63,80003.37,0.0,-0.24804,0.00014,24.31675]
[1778195437024,29.63,80002.73,0.0,-0.24812,0.00014,24.3212]
[1778195442061,29.63,80003.78,0.0,-0.24798,0.00014,24.31391]
[1778195447095,29.64,80004.26,0.0,-0.24791,0.00014,24.31061]
[1778195452130,29.64,80002.69,0.0,-0.24813,0.00014,24.32157]
[1778195457168,29.64,80003.78,0.0,-0.24798,0.00014,24.31396]
[1778195459969,29.63,80004.16,0.0,-0.24793,0.00014,24.31129]
[1778195460990,29.63,80004.63,0.0,-0.24786,0.00014,24.308]
[1778195461415,29.63,80002.57,0.0,-0.24815,0.00014,24.32234]
[1778195462780,29.63,80001.15,0.0,-0.24834,0.00014,24.33218]
[1778195464587,29.63,80003.54,0.0,-0.24801,0.00014,24.31546]
[1778195465145,29.63,80003.54,0.0,-0.24801,0.00014,24.31546]
[1778195465148,29.63,80003.54,0.0,-0.24801,0.00014,24.31546]
[1778195465220,29.63,80003.54,0.0,-0.24801,0.00014,24.31542]
[1778195470256,29.63,80007.03,0.0,-0.24752,0.00014,24.29091]
[1778195471295,29.63,80007.03,0.0,-0.24752,0.00014,24.29091]
[1778195471299,29.63,80007.03,0.0,-0.24752,0.00014,24.29091]
[1778195471365,29.63,80007.97,0.0,-0.24739,0.00014,24.28432]
[1778195472404,29.63,80007.97,0.0,-0.24739,0.00014,24.28432]
[1778195472520,29.63,80007.97,0.0,-0.24739,0.00014,24.28429]
[1778195478312,29.63,80008.09,0.0,-0.24737,0.00014,24.28324]
[1778195483347,29.63,80008.24,0.0,-0.24735,0.00014,24.28209]
[1778195488382,29.63,80006.81,0.0,-0.24754,0.00014,24.29199]
[1778195493704,29.63,80006.08,0.0,-0.24762,0.00014,24.29342]
[1778195499459,29.63,80004.91,0.0,-0.24778,0.00014,24.30149]
[1778195503959,29.63,80002.9,0.0,-0.24806,0.00014,24.31545]
[1778195504235,29.63,80002.9,0.0,-0.24806,0.00014,24.31545]
[1778195504494,29.63,80002.42,0.0,-0.24813,0.00014,24.31877]
[1778195504720,29.63,80002.42,0.0,-0.24813,0.00014,24.31877]
[1778195504729,29.63,80002.42,0.0,-0.24813,0.00014,24.31877]
[1778195504853,29.63,80002.42,0.0,-0.24813,0.00014,24.31877]
[1778195505474,29.63,80002.42,0.0,-0.24813,0.00014,24.31877]
[1778195505511,29.63,80002.42,0.0,-0.24813,0.00014,24.31877]
[1778195505502,29.63,79996.81,0.0,-0.24891,0.00014,24.35778]
[1778195506353,29.63,79996.81,0.0,-0.24891,0.00014,24.35778]
[1778195506385,29.63,79996.81,0.0,-0.24891,0.00014,24.35778]
[1778195506500,29.63,79996.81,0.0,-0.24891,0.00014,24.35778]
[1778195506509,29.63,79983.76,0.0,-0.25073,0.00014,24.44828]
[1778195512168,29.63,79984.27,0.0,-0.25066,0.00014,24.4449]
[1778195517585,29.63,79985.76,0.0,-0.25045,0.00014,24.43467]
[1778195522615,29.63,79987.5,0.0,-0.25021,0.00014,24.42263]
[1778195522659,29.63,79987.5,0.0,-0.25021,0.00014,24.42263]
[1778195522780,29.63,79987.5,0.0,-0.25021,0.00014,24.42263]
[1778195522827,29.63,79987.5,0.0,-0.25021,0.00014,24.42263]
[1778195524574,29.63,79986.96,0.0,-0.25029,0.00014,24.42638]
[1778195524704,29.63,79986.96,0.0,-0.25029,0.00014,24.42638]
[1778195524831,29.63,79986.96,0.0,-0.25029,0.00014,24.42638]
[1778195525426,29.63,79968.68,0.0,-0.25285,0.00014,24.55236]
[1778195526064,29.63,79968.68,0.0,-0.25285,0.00014,24.55236]
[1778195527604,29.63,79969.53,0.0,-0.25272,0.00014,24.54638]
[1778195533013,29.63,79968.83,0.0,-0.25281,0.00014,24.55057]
[1778195533339,29.63,79968.83,0.0,-0.25281,0.00014,24.55057]
[1778195536221,29.63,79967.15,0.0,-0.25304,0.00014,24.56176]
[1778195536250,29.63,79967.15,0.0,-0.25304,0.00014,24.56176]
[1778195536397,29.63,79967.15,0.0,-0.25304,0.00014,24.56176]
[1778195536440,29.63,79967.15,0.0,-0.25304,0.00014,24.56176]
[1778195536480,29.63,79966.44,0.0,-0.25314,0.00014,24.5666]
[1778195537135,29.63,79966.44,0.0,-0.25314,0.00014,24.5666]
[1778195537143,29.63,79966.44,0.0,-0.25314,0.00014,24.5666]
[1778195537148,29.63,79966.44,0.0,-0.25314,0.00014,24.5666]
[1778195537177,29.63,79966.44,0.0,-0.25314,0.00014,24.5666]
[1778195537552,29.63,79966.44,0.0,-0.25314,0.00014,24.5666]
[1778195537249,29.63,79977.74,0.0,-0.25155,0.00014,24.48876]
[1778195537573,29.63,79977.74,0.0,-0.25155,0.00014,24.48876]
[1778195539197,29.63,79978.96,0.0,-0.25138,0.00014,24.48034]
[1778195539200,29.63,79978.96,0.0,-0.25138,0.00014,24.48034]
[1778195539513,29.63,79983.06,0.0,-0.25081,0.00014,24.452]
[1778195541262,29.63,79982.67,0.0,-0.25086,0.00014,24.4547]
[1778195541266,29.63,79982.67,0.0,-0.25086,0.00014,24.4547]
[1778195543288,29.63,79982.62,0.0,-0.25087,0.00014,24.45503]
[1778195543295,29.63,79982.62,0.0,-0.25087,0.00014,24.45503]
[1778195543300,29.63,79982.62,0.0,-0.25087,0.00014,24.45503]
[1778195548301,29.63,79982.37,0.0,-0.2509,0.00014,24.45673]
[1778195553314,29.63,79981.36,0.0,-0.25102,0.00014,24.46004]
[1778195558321,29.63,79973.62,0.0,-0.2521,0.00014,24.51331]
[1778195561811,29.63,79974.08,0.0,-0.25203,0.00014,24.50995]
[1778195561812,29.63,79974.08,0.0,-0.25203,0.00014,24.50995]
[1778195561819,29.63,79974.08,0.0,-0.25203,0.00014,24.50995]
[1778195561825,29.63,79974.08,0.0,-0.25203,0.00014,24.50995]
[1778195562422,29.63,79974.08,0.0,-0.25203,0.00014,24.50995]
[1778195563880,29.63,79973.54,0.0,-0.25211,0.00014,24.51355]
[1778195563979,29.63,79972.42,0.0,-0.25226,0.00014,24.52121]
[1778195570754,29.63,79971.84,0.0,-0.25234,0.00014,24.52496]
[1778195577064,29.63,79971.81,0.0,-0.25233,0.00014,24.52465]
[1778195580878,29.62,79971.81,0.0,-0.25233,0.00014,24.52454]
[1778195580897,29.62,79971.81,0.0,-0.25233,0.00014,24.52454]
[1778195580902,29.62,79971.81,0.0,-0.25233,0.00014,24.52454]
[1778195581086,29.62,79971.81,0.0,-0.25233,0.00014,24.52443]
[1778195586120,29.62,79975.3,0.0,-0.25183,0.00014,24.49999]
[1778195591789,29.62,79976.16,0.0,-0.25171,0.00014,24.49374]
[1778195598204,29.62,79976.87,0.0,-0.2516,0.00014,24.48855]
[1778195605253,29.62,79976.9,0.0,-0.25159,0.00014,24.48803]
[1778195607792,29.62,79977.83,0.0,-0.25146,0.00014,24.48152]
[1778195608274,29.62,79977.89,0.0,-0.25145,0.00014,24.48102]
[1778195609572,29.62,79977.89,0.0,-0.25145,0.00014,24.48102]
[1778195610456,29.62,79974.19,0.0,-0.25197,0.00014,24.50648]
[1778195611575,29.62,79971.42,0.0,-0.25235,0.00014,24.52556]
[1778195613492,29.62,79966.92,0.0,-0.25296,0.00014,24.55263]
[1778195617175,29.62,79961.33,0.0,-0.25374,0.00014,24.59065]
[1778195617255,29.62,79961.33,0.0,-0.25374,0.00014,24.59065]
[1778195617437,29.62,79961.33,0.0,-0.25374,0.00014,24.59065]
[1778195617441,29.62,79959.77,0.0,-0.25396,0.00014,24.60121]
[1778195618857,29.62,79960.73,0.0,-0.25382,0.00014,24.59449]
[1778195619567,29.62,79960.73,0.0,-0.25382,0.00014,24.59449]
[1778195625289,29.62,79960.88,0.0,-0.25378,0.00014,24.59258]
[1778195629775,29.61,79960.05,0.0,-0.25389,0.00014,24.59772]
[1778195629783,29.61,79960.05,0.0,-0.25389,0.00014,24.59772]
[1778195630428,29.61,79959.61,0.0,-0.25395,0.00014,24.60074]
[1778195633892,29.61,79958.98,0.0,-0.25403,0.00014,24.6049]
[1778195634737,29.61,79956.54,0.0,-0.25438,0.00014,24.6216]
[1778195635557,29.61,79956.54,0.0,-0.25438,0.00014,24.6216]
[1778195636016,29.61,79956.55,0.0,-0.25438,0.00014,24.62149]
[1778195636041,29.61,79956.55,0.0,-0.25438,0.00014,24.62149]
[1778195637175,29.61,79956.55,0.0,-0.25438,0.00014,24.62145]
[1778195638022,29.61,79955.33,0.0,-0.25455,0.00014,24.62977]
[1778195638485,29.61,79954.15,0.0,-0.25471,0.00014,24.6378]
[1778195639928,29.61,79954.15,0.0,-0.25471,0.00014,24.6378]
[1778195639961,29.61,79954.15,0.0,-0.25471,0.00014,24.6378]
[1778195640380,29.61,79954.15,0.0,-0.25471,0.00014,24.6378]
[1778195642872,29.61,79951.77,0.0,-0.25505,0.00014,24.654]
[1778195642885,29.61,79951.77,0.0,-0.25505,0.00014,24.654]
[1778195643521,29.61,79952.3,0.0,-0.25497,0.00014,24.65042]
[1778195647008,29.61,79953.47,0.0,-0.25481,0.00014,24.64253]
[1778195649460,29.61,79957.63,0.0,-0.25422,0.00014,24.61413]
[1778195649477,29.61,79957.63,0.0,-0.25422,0.00014,24.61413]
[1778195649652,29.61,79958.63,0.0,-0.25408,0.00014,24.60714]
[1778195655605,29.61,79960.81,0.0,-0.25377,0.00014,24.59188]
[1778195660640,29.61,79962.2,0.0,-0.25357,0.00014,24.58218]
[1778195666261,29.61,79962.65,0.0,-0.2535,0.00014,24.57891]
[1778195673393,29.61,79963.95,0.0,-0.25331,0.00014,24.5698]
[1778195676816,29.61,79963.23,0.0,-0.25339,0.00014,24.57094]
[1778195676836,29.61,79963.23,0.0,-0.25339,0.00014,24.57094]
[1778195676876,29.61,79963.05,0.0,-0.25342,0.00014,24.57218]
[1778195683805,29.61,79960.03,0.0,-0.25384,0.00014,24.59266]
[1778195688840,29.61,79962.34,0.0,-0.25351,0.00014,24.57662]
[1778195693875,29.61,79959.68,0.0,-0.25388,0.00014,24.59469]
[1778195699302,29.61,79961.08,0.0,-0.25368,0.00014,24.58502]
[1778195703252,29.61,79963.79,0.0,-0.2533,0.00014,24.56631]
[1778195705319,29.61,79964.33,0.0,-0.25322,0.00014,24.5626]
[1778195705359,29.61,79964.33,0.0,-0.25322,0.00014,24.5626]
[1778195705461,29.61,79964.29,0.0,-0.25323,0.00014,24.56288]
[1778195706036,29.61,79964.29,0.0,-0.25323,0.00014,24.56288]
[1778195706069,29.61,79964.29,0.0,-0.25323,0.00014,24.56288]
[1778195707774,29.61,79964.29,0.0,-0.25323,0.00014,24.56289]
[1778195715922,29.61,79963.53,0.0,-0.25333,0.00014,24.56815]
[1778195722697,29.61,79962.53,0.0,-0.25348,0.00014,24.57503]
[1778195722750,29.61,79962.53,0.0,-0.25348,0.00014,24.57503]
[1778195722749,29.61,79962.53,0.0,-0.25347,0.00014,24.57484]
[1778195728932,29.61,79961.81,0.0,-0.25357,0.00014,24.5796]
[1778195734573,29.61,79961.08,0.0,-0.25364,0.00014,24.58065]
[1778195740428,29.6,79961.3,0.0,-0.25361,0.00014,24.57883]
[1778195741714,29.6,79962.9,0.0,-0.25338,0.00014,24.56781]
[1778195748269,29.6,79964.21,0.0,-0.25319,0.00014,24.55863]
[1778195748624,29.6,79964.21,0.0,-0.25319,0.00014,24.55863]
[1778195748772,29.6,79964.49,0.0,-0.25315,0.00014,24.55666]
[1778195750079,29.6,79970.27,0.0,-0.25234,0.00014,24.51679]
[1778195750115,29.6,79970.27,0.0,-0.25234,0.00014,24.51679]
[1778195755339,29.6,79972.29,0.0,-0.25206,0.00014,24.5029]
[1778195761380,29.6,79972.23,0.0,-0.25207,0.00014,24.50345]
[1778195766414,29.6,79970.0,0.0,-0.25238,0.00014,24.51894]
[1778195767114,29.6,79970.0,0.0,-0.25238,0.00014,24.51894]
[1778195767131,29.6,79970.0,0.0,-0.25238,0.00014,24.51894]
[1778195771150,29.6,79963.42,0.0,-0.25331,0.00014,24.56418]
[1778195771451,29.6,79963.03,0.0,-0.25336,0.00014,24.56681]
[1778195772507,29.6,79963.03,0.0,-0.25336,0.00014,24.56681]
[1778195773074,29.6,79957.54,0.0,-0.25413,0.00014,24.60442]
[1778195776008,29.6,79956.71,0.0,-0.25425,0.00014,24.61008]
[1778195776486,29.6,79956.71,0.0,-0.25425,0.00014,24.61005]
[1778195776957,29.6,79956.71,0.0,-0.25425,0.00014,24.61005]
[1778195777493,29.6,79956.47,0.0,-0.25428,0.00014,24.61166]
[1778195779407,29.6,79956.72,0.0,-0.25425,0.00014,24.60992]
[1778195780751,29.6,79958.52,0.0,-0.25399,0.00014,24.59755]
[1778195782448,29.6,79959.74,0.0,-0.25382,0.00014,24.58916]
[1778195782801,29.6,79959.74,0.0,-0.25382,0.00014,24.58916]
[1778195783081,29.6,79959.72,0.0,-0.25382,0.00014,24.58929]
[1778195784553,29.6,79959.72,0.0,-0.25382,0.00014,24.58929]
[1778195785158,29.6,79959.72,0.0,-0.25382,0.00014,24.58928]
[1778195786929,29.6,79959.72,0.0,-0.25382,0.00014,24.58926]
[1778195794612,29.6,79959.62,0.0,-0.25381,0.00014,24.58629]
[1778195799646,29.6,79958.37,0.0,-0.25399,0.00014,24.59484]
[1778195805808,29.6,79957.61,0.0,-0.2541,0.00014,24.59996]
[1778195805835,29.6,79957.61,0.0,-0.25409,0.00014,24.59992]
[1778195811731,29.6,79957.97,0.0,-0.25404,0.00014,24.59732]
[1778195814816,29.6,79958.49,0.0,-0.25397,0.00014,24.59371]
[1778195814852,29.6,79958.41,0.0,-0.25398,0.00014,24.59424]
[1778195817980,29.6,79959.05,0.0,-0.25389,0.00014,24.5898]
[1778195817996,29.6,79959.05,0.0,-0.25389,0.00014,24.5898]
[1778195823609,29.6,79959.06,0.0,-0.25388,0.00014,24.58969]
[1778195824417,29.6,79959.06,0.0,-0.25388,0.00014,24.58964]
[1778195824436,29.6,79959.06,0.0,-0.25388,0.00014,24.58964]
[1778195826798,29.6,79960.52,0.0,-0.25368,0.00014,24.57959]
[1778195826839,29.6,79960.52,0.0,-0.25368,0.00014,24.57959]
[1778195831891,29.6,79962.51,0.0,-0.25339,0.00014,24.56565]
[1778195836926,29.6,79963.84,0.0,-0.2532,0.00014,24.55634]
[1778195843976,29.6,79960.56,0.0,-0.25366,0.00014,24.57864]
[1778195849013,29.6,79960.8,0.0,-0.25362,0.00014,24.57682]
[1778195854127,29.6,79958.02,0.0,-0.25399,0.00014,24.59211]
[1778195854520,29.6,79958.02,0.0,-0.25399,0.00014,24.59211]
[1778195854723,29.6,79956.06,0.0,-0.25426,0.00014,24.60544]
[1778195855703,29.6,79956.06,0.0,-0.25426,0.00014,24.60544]
[1778195855791,29.6,79950.87,0.0,-0.25499,0.00014,24.64091]
[1778195856517,29.6,79950.87,0.0,-0.25499,0.00014,24.64091]
[1778195856605,29.6,79950.32,0.0,-0.25507,0.00014,24.64456]
[1778195860060,29.6,79949.94,0.0,-0.25512,0.00014,24.64684]
[1778195860677,29.6,79949.94,0.0,-0.25512,0.00014,24.64684]
[1778195862378,29.6,79944.74,0.0,-0.25585,0.00014,24.68224]
[1778195863064,29.6,79936.37,0.0,-0.25703,0.00014,24.73902]
[1778195863229,29.6,79936.37,0.0,-0.25703,0.00014,24.73902]
[1778195863461,29.6,79936.37,0.0,-0.25703,0.00014,24.73902]
[1778195863911,29.6,79936.37,0.0,-0.25703,0.00014,24.73902]
[1778195863554,29.6,79932.8,0.0,-0.25754,0.00014,24.7632]
[1778195864212,29.6,79930.11,0.0,-0.25792,0.00014,24.78146]
[1778195865285,29.6,79930.11,0.0,-0.25792,0.00014,24.78146]
[1778195866646,29.6,79924.62,0.0,-0.2587,0.00014,24.81842]
[1778195866927,29.59,79925.86,0.0,-0.25852,0.00014,24.80986]
[1778195867354,29.59,79925.86,0.0,-0.25852,0.00014,24.80986]
[1778195867713,29.59,79925.86,0.0,-0.25852,0.00014,24.80986]
[1778195869710,29.59,79926.97,0.0,-0.25835,0.00014,24.802]
[1778195871465,29.59,79928.0,0.0,-0.2582,0.00014,24.79485]
[1778195871761,29.59,79929.12,0.0,-0.25804,0.00014,24.7869]
[1778195874155,29.59,79929.39,0.0,-0.258,0.00014,24.7849]
[1778195874301,29.59,79929.39,0.0,-0.258,0.00014,24.7849]
[1778195874660,29.59,79928.89,0.0,-0.25806,0.00014,24.78805]
[1778195875601,29.59,79928.89,0.0,-0.25806,0.00014,24.78805]
[1778195875689,29.59,79921.94,0.0,-0.25905,0.00014,24.83491]
[1778195877647,29.59,79921.94,0.0,-0.25905,0.00014,24.83491]
[1778195877870,29.59,79917.82,0.0,-0.25963,0.00014,24.86263]
[1778195878355,29.59,79917.82,0.0,-0.25963,0.00014,24.86263]
[1778195882444,29.59,79917.63,0.0,-0.25965,0.00014,24.86345]
[1778195883278,29.59,79916.45,0.0,-0.25982,0.00014,24.87131]
[1778195884678,29.59,79916.45,0.0,-0.25982,0.00014,24.87124]
[1778195885470,29.59,79916.14,0.0,-0.25986,0.00014,24.87325]
[1778195891309,29.59,79915.27,0.0,-0.25997,0.00014,24.87862]
[1778195892149,29.59,79915.27,0.0,-0.25997,0.00014,24.87862]
[1778195892420,29.59,79915.27,0.0,-0.25997,0.00014,24.87862]
[1778195893856,29.59,79904.66,0.0,-0.26149,0.00014,24.94985]
[1778195894881,29.59,79904.66,0.0,-0.26149,0.00014,24.94985]
[1778195895366,29.59,79904.66,0.0,-0.26149,0.00014,24.94985]
[1778195895796,29.59,79904.66,0.0,-0.26149,0.00014,24.94985]
[1778195896205,29.58,79905.44,0.0,-0.26137,0.00014,24.94423]
[1778195896758,29.58,79907.75,0.0,-0.26104,0.00014,24.92859]
[1778195898282,29.58,79908.56,0.0,-0.26092,0.00014,24.92314]
[1778195898363,29.58,79908.39,0.0,-0.26094,0.00014,24.92418]
[1778195903391,29.58,79907.4,0.0,-0.26107,0.00014,24.93035]
[1778195908511,29.58,79907.25,0.0,-0.26109,0.00014,24.93099]
[1778195914468,29.58,79905.73,0.0,-0.26127,0.00014,24.93705]
[1778195919503,29.58,79904.14,0.0,-0.26149,0.00014,24.94733]
[1778195924403,29.58,79903.54,0.0,-0.26157,0.00014,24.95104]
[1778195925015,29.58,79903.12,0.0,-0.26163,0.00014,24.95378]
[1778195925893,29.58,79899.72,0.0,-0.26212,0.00014,24.9765]
[1778195931587,29.58,79898.35,0.0,-0.2623,0.00014,24.98505]
[1778195932086,29.58,79898.35,0.0,-0.2623,0.00014,24.98505]
[1778195932132,29.58,79898.35,0.0,-0.2623,0.00014,24.98505]
[1778195932512,29.58,79898.35,0.0,-0.2623,0.00014,24.98505]
[1778195932602,29.57,79898.05,0.0,-0.26234,0.00014,24.98696]
[1778195934207,29.57,79893.01,0.0,-0.26307,0.00014,25.02064]
[1778195937308,29.57,79890.04,0.0,-0.26349,0.00014,25.0403]
[1778195943676,29.57,79888.59,0.0,-0.26369,0.00014,25.04939]
[1778195948707,29.57,79885.69,0.0,-0.2641,0.00014,25.06824]
[1778195953743,29.57,79885.2,0.0,-0.26416,0.00014,25.07098]
[1778195956152,29.57,79885.07,0.0,-0.26417,0.00014,25.07163]
[1778195958005,29.57,79882.98,0.0,-0.26447,0.00014,25.08533]
[1778195958836,29.57,79882.98,0.0,-0.26447,0.00014,25.08533]
[1778195966833,29.56,79881.05,0.0,-0.26472,0.00014,25.09699]
[1778195971868,29.56,79879.28,0.0,-0.26494,0.00014,25.10448]
[1778195977115,29.56,79879.35,0.0,-0.26492,0.00014,25.10358]
[1778195981096,29.56,79875.73,0.0,-0.26543,0.00014,25.12672]
[1778195981150,29.56,79875.73,0.0,-0.26543,0.00014,25.12672]
[1778195981938,29.56,79876.58,0.0,-0.2653,0.00014,25.12085]
[1778195982959,29.56,79876.58,0.0,-0.2653,0.00014,25.12085]
[1778195984443,29.56,79867.82,0.0,-0.26657,0.00015,25.17888]
[1778195984693,29.56,79867.82,0.0,-0.26657,0.00015,25.17888]
[1778195984697,29.56,79867.82,0.0,-0.26657,0.00015,25.17888]
[1778195984741,29.56,79867.82,0.0,-0.26657,0.00015,25.17888]
[1778195985017,29.56,79868.61,0.0,-0.26646,0.00014,25.17363]
[1778195985227,29.56,79868.61,0.0,-0.26646,0.00014,25.17363]
[1778195986015,29.56,79868.61,0.0,-0.26646,0.00014,25.17363]
[1778195986751,29.56,79867.2,0.0,-0.26666,0.00015,25.18293]
[1778195987928,29.56,79867.2,0.0,-0.26666,0.00015,25.1829]
[1778195993073,29.56,79869.75,0.0,-0.26628,0.00014,25.16579]
[1778195998271,29.56,79871.15,0.0,-0.26607,0.00014,25.15623]
[1778196003257,29.55,79872.47,0.0,-0.26588,0.00014,25.14716]
[1778196003710,29.55,79872.47,0.0,-0.26588,0.00014,25.14716]
[1778196003812,29.55,79878.97,0.0,-0.26493,0.00014,25.10388]
[1778196006281,29.55,79881.55,0.0,-0.26456,0.00014,25.08672]
[1778196006323,29.55,79881.55,0.0,-0.26456,0.00014,25.08672]
[1778196006601,29.55,79882.37,0.0,-0.26444,0.00014,25.08116]
[1778196012152,29.55,79889.65,0.0,-0.26338,0.00014,25.03218]
[1778196018040,29.55,79887.99,0.0,-0.26361,0.00014,25.04263]
[1778196023816,29.55,79886.67,0.0,-0.26379,0.00014,25.05099]
[1778196025495,29.55,79888.4,0.0,-0.26353,0.00014,25.03922]
[1778196026006,29.55,79888.9,0.0,-0.26346,0.00014,25.03559]
[1778196030030,29.55,79888.54,0.0,-0.2635,0.00014,25.03781]
[1778196030035,29.55,79888.54,0.0,-0.2635,0.00014,25.03781]
[1778196030622,29.55,79887.89,0.0,-0.2636,0.00014,25.04206]
[1778196030881,29.55,79887.6,0.0,-0.26364,0.00014,25.04391]
[1778196031850,29.55,79887.6,0.0,-0.26364,0.00014,25.04391]
[1778196031924,29.55,79897.65,0.0,-0.26217,0.00014,24.97299]
[1778196032097,29.55,79897.65,0.0,-0.26217,0.00014,24.97299]
[1778196032986,29.55,79900.14,0.0,-0.26181,0.00014,24.9562]
[1778196036828,29.55,79902.58,0.0,-0.26145,0.00014,24.93966]
[1778196036865,29.55,79902.58,0.0,-0.26145,0.00014,24.93966]
[1778196038274,29.54,79905.72,0.0,-0.261,0.00014,24.91848]
[1778196044375,29.54,79908.92,0.0,-0.26054,0.00014,24.89681]
[1778196049410,29.54,79913.81,0.0,-0.25983,0.00014,24.86357]
[1778196054556,29.54,79916.93,0.0,-0.25939,0.00014,24.84243]
[1778196054720,29.54,79916.93,0.0,-0.25939,0.00014,24.84243]
[1778196054843,29.54,79917.62,0.0,-0.25929,0.00014,24.83774]
[1778196056805,29.54,79922.8,0.0,-0.25855,0.00014,24.80265]
[1778196056827,29.54,79922.8,0.0,-0.25855,0.00014,24.80265]
[1778196056899,29.54,79924.59,0.0,-0.25829,0.00014,24.79039]
[1778196063355,29.54,79924.52,0.0,-0.2583,0.00014,24.79073]
[1778196065929,29.54,79927.81,0.0,-0.25782,0.00014,24.76803]
[1778196065958,29.54,79927.81,0.0,-0.25782,0.00014,24.76803]
[1778196066613,29.54,79932.74,0.0,-0.25712,0.00014,24.73443]
[1778196066652,29.54,79932.74,0.0,-0.25712,0.00014,24.73443]
[1778196067319,29.54,79933.66,0.0,-0.25699,0.00014,24.72817]
[1778196067344,29.54,79933.66,0.0,-0.25699,0.00014,24.72817]
[1778196068865,29.54,79934.51,0.0,-0.25687,0.00014,24.72236]
[1778196068953,29.54,79935.52,0.0,-0.25672,0.00014,24.71546]
[1778196070559,29.54,79947.42,0.0,-0.25503,0.00014,24.63381]
[1778196071236,29.54,79947.42,0.0,-0.25503,0.00014,24.63381]
[1778196071255,29.54,79947.42,0.0,-0.25503,0.00014,24.63381]
[1778196071363,29.54,79947.42,0.0,-0.25503,0.00014,24.63381]
[1778196071565,29.54,79950.43,0.0,-0.2546,0.00014,24.61317]
[1778196072322,29.54,79950.43,0.0,-0.2546,0.00014,24.61317]
[1778196072360,29.54,79950.43,0.0,-0.2546,0.00014,24.61317]
[1778196072931,29.54,79950.43,0.0,-0.2546,0.00014,24.61317]
[1778196072938,29.54,79950.43,0.0,-0.2546,0.00014,24.61317]
[1778196072941,29.54,79949.61,0.0,-0.25472,0.00014,24.61877]
[1778196074603,29.54,79949.61,0.0,-0.25471,0.00014,24.61874]
[1778196075106,29.54,79950.07,0.0,-0.25465,0.00014,24.61544]
[1778196080627,29.54,79950.96,0.0,-0.25451,0.00014,24.60861]
[1778196082493,29.54,79949.23,0.0,-0.25475,0.00014,24.62037]
[1778196082518,29.54,79949.23,0.0,-0.25475,0.00014,24.62037]
[1778196083209,29.54,79950.26,0.0,-0.2546,0.00014,24.61317]
[1778196083226,29.54,79950.26,0.0,-0.2546,0.00014,24.61317]
[1778196083849,29.54,79950.26,0.0,-0.2546,0.00014,24.61317]
[1778196083884,29.54,79950.26,0.0,-0.2546,0.00014,24.61317]
[1778196085290,29.54,79950.01,0.0,-0.25463,0.00014,24.61466]
[1778196085306,29.54,79950.01,0.0,-0.25463,0.00014,24.61466]
[1778196089051,29.54,79950.04,0.0,-0.25462,0.00014,24.61413]
[1778196089074,29.54,79950.04,0.0,-0.25462,0.00014,24.61413]
[1778196097344,29.53,79949.75,0.0,-0.25462,0.00014,24.61164]
[1778196102389,29.53,79950.0,0.0,-0.25458,0.00014,24.6096]
[1778196103551,29.53,79950.98,0.0,-0.25444,0.00014,24.60272]
[1778196103882,29.53,79950.98,0.0,-0.25444,0.00014,24.60272]
[1778196103999,29.53,79950.98,0.0,-0.25444,0.00014,24.60272]
[1778196104109,29.53,79959.77,0.0,-0.2532,0.00014,24.54218]
[1778196104364,29.53,79959.77,0.0,-0.2532,0.00014,24.54218]
[1778196105435,29.53,79962.97,0.0,-0.25274,0.00014,24.52004]
[1778196105469,29.53,79962.97,0.0,-0.25274,0.00014,24.52004]
[1778196105608,29.53,79962.97,0.0,-0.25274,0.00014,24.52004]
[1778196105620,29.53,79962.97,0.0,-0.25274,0.00014,24.52004]
[1778196106848,29.53,79962.97,0.0,-0.25274,0.00014,24.52005]
[1778196107324,29.53,79964.93,0.0,-0.25247,0.00014,24.50655]
[1778196107337,29.53,79964.93,0.0,-0.25247,0.00014,24.50655]
[1778196107816,29.53,79964.93,0.0,-0.25247,0.00014,24.50659]
[1778196108353,29.53,79964.93,0.0,-0.25247,0.00014,24.50659]
[1778196108824,29.53,79965.27,0.0,-0.25242,0.00014,24.50429]
[1778196110441,29.53,79964.58,0.0,-0.25252,0.00014,24.5091]
[1778196110446,29.53,79964.58,0.0,-0.25252,0.00014,24.5091]
[1778196110839,29.53,79964.58,0.0,-0.25252,0.00014,24.50914]
[1778196112500,29.53,79964.08,0.0,-0.25259,0.00014,24.51264]
[1778196114549,29.53,79963.31,0.0,-0.2527,0.00014,24.51803]
[1778196117720,29.53,79962.14,0.0,-0.25287,0.00014,24.52606]
[1778196117748,29.53,79962.14,0.0,-0.25287,0.00014,24.52606]
[1778196122948,29.53,79956.49,0.0,-0.25366,0.00014,24.56479]
[1778196128963,29.53,79957.43,0.0,-0.25352,0.00014,24.55789]
[1778196134002,29.53,79957.89,0.0,-0.25345,0.00014,24.55445]
[1778196139034,29.53,79957.2,0.0,-0.25354,0.00014,24.55901]
[1778196144068,29.53,79959.66,0.0,-0.25319,0.00014,24.54198]
[1778196146386,29.53,79959.74,0.0,-0.25318,0.00014,24.54142]
[1778196146535,29.53,79959.74,0.0,-0.25318,0.00014,24.54142]
[1778196147090,29.53,79959.54,0.0,-0.25321,0.00014,24.5428]
[1778196147572,29.53,79959.54,0.0,-0.25321,0.00014,24.5428]
[1778196147599,29.53,79959.54,0.0,-0.25321,0.00014,24.5428]
[1778196148889,29.53,79951.82,0.0,-0.2543,0.00014,24.59591]
[1778196149668,29.53,79947.68,0.0,-0.25489,0.00014,24.62429]
[1778196149891,29.53,79947.68,0.0,-0.25489,0.00014,24.62429]
[1778196149962,29.53,79947.82,0.0,-0.25487,0.00014,24.62325]
[1778196150533,29.53,79947.82,0.0,-0.25487,0.00014,24.62325]
[1778196151747,29.53,79947.82,0.0,-0.25485,0.00014,24.6197]
[1778196154441,29.53,79947.98,0.0,-0.25483,0.00014,24.61872]
[1778196155857,29.53,79947.96,0.0,-0.25483,0.00014,24.61891]
[1778196156260,29.53,79949.46,0.0,-0.25462,0.00014,24.60864]
[1778196157159,29.53,79950.71,0.0,-0.25444,0.00014,24.60012]
[1778196160180,29.53,79961.9,0.0,-0.25286,0.00014,24.52333]
[1778196165215,29.53,79961.83,0.0,-0.25288,0.00014,24.52405]
[1778196171543,29.53,79961.34,0.0,-0.25295,0.00014,24.52761]
[1778196172362,29.53,79961.51,0.0,-0.25293,0.00014,24.52657]
[1778196172412,29.53,79960.44,0.0,-0.25308,0.00014,24.53395]
[1778196179171,29.53,79960.24,0.0,-0.25311,0.00014,24.53557]
[1778196182672,29.53,79955.24,0.0,-0.25382,0.00014,24.5701]
[1778196183700,29.53,79950.21,0.0,-0.25453,0.00014,24.60467]
[1778196184737,29.53,79949.05,0.0,-0.2547,0.00014,24.6127]
[1778196184754,29.53,79949.05,0.0,-0.2547,0.00014,24.6127]
[1778196185620,29.53,79949.12,0.0,-0.25469,0.00014,24.61229]
[1778196191399,29.53,79945.34,0.0,-0.25523,0.00014,24.63857]
[1778196195921,29.53,79945.79,0.0,-0.25517,0.00014,24.63558]
[1778196198462,29.54,79944.54,0.0,-0.25535,0.00014,24.64436]
[1778196198494,29.54,79944.54,0.0,-0.25535,0.00014,24.64436]
[1778196199864,29.54,79943.57,0.0,-0.25549,0.00014,24.65105]
[1778196200598,29.54,79938.71,0.0,-0.25618,0.00014,24.68439]
[1778196200858,29.54,79938.71,0.0,-0.25618,0.00014,24.68439]
[1778196201667,29.54,79937.95,0.0,-0.25629,0.00014,24.68959]
[1778196206996,29.54,79938.55,0.0,-0.25621,0.00014,24.6855]
[1778196212549,29.54,79940.62,0.0,-0.25589,0.00014,24.66776]
[1778196217671,29.54,79942.54,0.0,-0.25562,0.00014,24.65474]
[1778196225639,29.54,79946.39,0.0,-0.25509,0.00014,24.62898]
[1778196231684,29.54,79946.07,0.0,-0.25514,0.00014,24.63162]
[1778196238391,29.54,79945.84,0.0,-0.25518,0.00014,24.63345]
[1778196238393,29.54,79945.84,0.0,-0.25518,0.00014,24.63345]
[1778196238492,29.54,79945.84,0.0,-0.25519,0.00014,24.63373]
[1778196243764,29.54,79946.71,0.0,-0.25507,0.00014,24.62839]
[1778196249667,29.54,79946.6,0.0,-0.2551,0.00014,24.62983]
[1778196254535,29.55,79946.31,0.0,-0.25515,0.00014,24.63228]
[1778196254548,29.55,79946.31,0.0,-0.25515,0.00014,24.63228]
[1778196254841,29.55,79946.31,0.0,-0.25516,0.00014,24.6324]
[1778196259950,29.55,79946.5,0.0,-0.25514,0.00014,24.63159]
[1778196260890,29.55,79945.84,0.0,-0.25524,0.00014,24.63623]
[1778196262498,29.55,79943.48,0.0,-0.25557,0.00014,24.65262]
[1778196263091,29.55,79943.48,0.0,-0.25557,0.00014,24.65262]
[1778196269053,29.55,79937.23,0.0,-0.25647,0.00014,24.69564]
[1778196273221,29.55,79937.88,0.0,-0.25636,0.00014,24.68774]
[1778196273712,29.55,79939.57,0.0,-0.25612,0.00014,24.67624]
[1778196273813,29.55,79939.57,0.0,-0.25612,0.00014,24.67627]
[1778196275525,29.55,79939.57,0.0,-0.25612,0.00014,24.67631]
[1778196275989,29.55,79938.83,0.0,-0.25623,0.00014,24.68141]
[1778196281025,29.55,79938.6,0.0,-0.25626,0.00014,24.68302]
[1778196281801,29.55,79938.6,0.0,-0.25626,0.00014,24.68302]
[1778196282032,29.55,79938.91,0.0,-0.25622,0.00014,24.6809]
[1778196288074,29.55,79937.81,0.0,-0.25638,0.00014,24.6888]
[1778196293111,29.55,79938.03,0.0,-0.25635,0.00014,24.68757]
[1778196298291,29.55,79937.11,0.0,-0.25649,0.00014,24.69398]
[1778196304794,29.55,79939.71,0.0,-0.25612,0.00014,24.67654]
[1778196311418,29.55,79941.7,0.0,-0.25585,0.00014,24.66334]
[1778196320299,29.56,79942.01,0.0,-0.25582,0.00014,24.66188]
[1778196327349,29.56,79942.11,0.0,-0.25582,0.00014,24.66181]
[1778196332385,29.56,79942.46,0.0,-0.25576,0.00014,24.6563]
[1778196332685,29.56,79942.46,0.0,-0.25576,0.00014,24.6563]
[1778196333391,29.56,79942.56,0.0,-0.25574,0.00014,24.65572]
[1778196338426,29.56,79946.44,0.0,-0.2552,0.00014,24.62957]
[1778196343461,29.56,79946.86,0.0,-0.25515,0.00014,24.62705]
[1778196348497,29.56,79946.13,0.0,-0.25526,0.00014,24.6324]
[1778196355546,29.56,79946.22,0.0,-0.25526,0.00014,24.6323]
[1778196362210,29.57,79945.5,0.0,-0.25537,0.00014,24.63759]
[1778196362311,29.57,79945.37,0.0,-0.25539,0.00014,24.63863]
[1778196367485,29.57,79945.32,0.0,-0.2554,0.00014,24.6392]
[1778196372473,29.57,79944.56,0.0,-0.25551,0.00014,24.64485]
[1778196372512,29.57,79944.56,0.0,-0.25551,0.00014,24.64485]
[1778196372738,29.57,79944.36,0.0,-0.25554,0.00014,24.64629]
[1778196380751,29.57,79944.36,0.0,-0.25555,0.00014,24.6465]
[1778196381002,29.57,79944.36,0.0,-0.25555,0.00014,24.6465]
[1778196381174,29.57,79944.21,0.0,-0.25558,0.00014,24.64795]
[1778196381647,29.57,79944.21,0.0,-0.25558,0.00014,24.64795]
[1778196381691,29.57,79944.21,0.0,-0.25558,0.00014,24.64795]
[1778196382242,29.57,79949.19,0.0,-0.25487,0.00014,24.61395]
[1778196383327,29.57,79949.19,0.0,-0.25487,0.00014,24.61395]
[1778196386188,29.57,79950.38,0.0,-0.25471,0.00014,24.60598]
[1778196393812,29.57,79953.6,0.0,-0.25425,0.00014,24.58136]
[1778196397229,29.57,79953.88,0.0,-0.25422,0.00014,24.57975]
[1778196403882,29.58,79955.43,0.0,-0.25401,0.00014,24.56971]
[1778196409925,29.58,79956.91,0.0,-0.25381,0.00014,24.55989]
[1778196411631,29.58,79956.71,0.0,-0.25384,0.00014,24.56132]
[1778196417365,29.58,79955.89,0.0,-0.25396,0.00014,24.56711]
[1778196425029,29.58,79954.42,0.0,-0.25417,0.00014,24.57748]
[1778196428149,29.58,79954.62,0.0,-0.25414,0.00014,24.57611]
[1778196436193,29.58,79956.43,0.0,-0.25389,0.00014,24.56383]
[1778196436397,29.58,79956.43,0.0,-0.25389,0.00014,24.56383]
[1778196438461,29.58,79956.96,0.0,-0.25382,0.00014,24.56026]
[1778196443723,29.58,79958.16,0.0,-0.25365,0.00014,24.5521]
[1778196444163,29.58,79957.99,0.0,-0.25367,0.00014,24.55328]
[1778196448215,29.58,79967.67,0.0,-0.2523,0.00014,24.48641]
[1778196448830,29.58,79967.67,0.0,-0.2523,0.00014,24.48641]
[1778196448881,29.58,79967.67,0.0,-0.2523,0.00014,24.48641]
[1778196449013,29.58,79967.67,0.0,-0.2523,0.00014,24.48641]
[1778196449030,29.58,79967.67,0.0,-0.2523,0.00014,24.48641]
[1778196449295,29.58,79967.67,0.0,-0.2523,0.00014,24.48641]
[1778196449317,29.58,79967.67,0.0,-0.2523,0.00014,24.48641]
[1778196449394,29.58,79969.23,0.0,-0.25208,0.00014,24.47558]
[1778196450065,29.58,79969.23,0.0,-0.25208,0.00014,24.47558]
[1778196450091,29.58,79969.23,0.0,-0.25208,0.00014,24.47558]
[1778196450198,29.58,79969.23,0.0,-0.25208,0.00014,24.47558]
[1778196450296,29.58,79969.48,0.0,-0.25205,0.00014,24.47383]
[1778196450847,29.58,79969.48,0.0,-0.25205,0.00014,24.47383]
[1778196450863,29.58,79969.48,0.0,-0.25205,0.00014,24.47383]
[1778196450902,29.58,79969.48,0.0,-0.25205,0.00014,24.47383]
[1778196450907,29.58,79969.48,0.0,-0.25205,0.00014,24.47383]
[1778196450967,29.58,79969.48,0.0,-0.25205,0.00014,24.47383]
[1778196451067,29.58,79969.48,0.0,-0.25203,0.00014,24.4702]
[1778196454979,29.58,79968.75,0.0,-0.25213,0.00014,24.47523]
[1778196454996,29.58,79968.75,0.0,-0.25213,0.00014,24.47523]
[1778196455506,29.58,79968.75,0.0,-0.25213,0.00014,24.47523]
[1778196455241,29.58,79968.44,0.0,-0.25217,0.00014,24.47736]
[1778196455531,29.58,79968.44,0.0,-0.25217,0.00014,24.47736]
[1778196457045,29.58,79968.17,0.0,-0.25221,0.00014,24.47922]
[1778196457146,29.58,79967.86,0.0,-0.25225,0.00014,24.48136]
[1778196464304,29.58,79966.94,0.0,-0.25238,0.00014,24.48753]
[1778196467337,29.58,79965.67,0.0,-0.25256,0.00014,24.49624]
[1778196467438,29.58,79965.67,0.0,-0.25256,0.00014,24.49615]
[1778196468825,29.58,79965.67,0.0,-0.25256,0.00014,24.4961]
[1778196468852,29.58,79965.67,0.0,-0.25256,0.00014,24.4961]
[1778196470084,29.58,79965.53,0.0,-0.25257,0.00014,24.49702]
[1778196471461,29.58,79965.44,0.0,-0.25259,0.00014,24.49759]
[1778196471465,29.58,79961.69,0.0,-0.25311,0.00014,24.52341]
[1778196473375,29.58,79961.69,0.0,-0.25311,0.00014,24.52332]
[1778196473404,29.58,79961.69,0.0,-0.25311,0.00014,24.52332]
[1778196473547,29.58,79966.87,0.0,-0.25238,0.00014,24.4876]
[1778196473554,29.58,79966.87,0.0,-0.25238,0.00014,24.4876]
[1778196474335,29.58,79966.87,0.0,-0.25238,0.00014,24.4876]
[1778196474426,29.58,79973.47,0.0,-0.25145,0.00014,24.44202]
[1778196475908,29.58,79977.73,0.0,-0.25086,0.00014,24.41254]
[1778196476020,29.58,79977.73,0.0,-0.25086,0.00014,24.41254]
[1778196476303,29.58,79977.73,0.0,-0.25086,0.00014,24.41254]
[1778196476331,29.58,79977.73,0.0,-0.25086,0.00014,24.41254]
[1778196478937,29.58,79987.25,0.0,-0.24952,0.00014,24.34669]
[1778196481961,29.58,79988.06,0.0,-0.24942,0.00014,24.3414]
[1778196481997,29.58,79988.06,0.0,-0.24942,0.00014,24.3414]
[1778196483610,29.58,79986.14,0.0,-0.24969,0.00014,24.35498]
[1778196483639,29.58,79986.14,0.0,-0.24969,0.00014,24.35498]
[1778196489485,29.58,79987.78,0.0,-0.24947,0.00014,24.34421]
[1778196495523,29.58,79986.96,0.0,-0.2496,0.00014,24.35055]
[1778196496499,29.58,79986.96,0.0,-0.2496,0.00014,24.35055]
[1778196496537,29.58,79982.94,0.0,-0.25017,0.00014,24.37858]
[1778196496605,29.58,79982.94,0.0,-0.25017,0.00014,24.37858]
[1778196498782,29.58,79976.04,0.0,-0.25114,0.00014,24.42647]
[1778196499365,29.58,79976.04,0.0,-0.25114,0.00014,24.42647]
[1778196499551,29.58,79973.18,0.0,-0.25154,0.00014,24.4462]
[1778196501999,29.58,79971.11,0.0,-0.25182,0.00014,24.4603]
[1778196502573,29.58,79971.34,0.0,-0.25179,0.00014,24.45859]
[1778196503786,29.58,79970.41,0.0,-0.25192,0.00014,24.46499]
[1778196511506,29.58,79968.47,0.0,-0.25217,0.00014,24.47484]
[1778196514731,29.58,79967.61,0.0,-0.25229,0.00014,24.48077]
[1778196518529,29.58,79966.61,0.0,-0.25244,0.00014,24.48768]
[1778196518626,29.58,79965.63,0.0,-0.25257,0.00014,24.49446]
[1778196518765,29.58,79965.63,0.0,-0.25257,0.00014,24.49446]
[1778196519046,29.58,79963.65,0.0,-0.25285,0.00014,24.50815]
[1778196520952,29.58,79959.86,0.0,-0.25339,0.00014,24.53423]
[1778196522056,29.58,79958.16,0.0,-0.25363,0.00014,24.54593]
[1778196523009,29.58,79957.52,0.0,-0.25372,0.00014,24.55034]
[1778196523105,29.58,79958.25,0.0,-0.25362,0.00014,24.54533]
[1778196528755,29.58,79958.12,0.0,-0.25363,0.00014,24.54623]
[1778196539514,29.58,79958.34,0.0,-0.2536,0.00014,24.54475]
[1778196539519,29.58,79958.34,0.0,-0.2536,0.00014,24.54475]
[1778196539615,29.58,79956.91,0.0,-0.25381,0.00014,24.5548]
[1778196540450,29.58,79956.91,0.0,-0.25381,0.00014,24.5548]
[1778196540542,29.58,79956.91,0.0,-0.25381,0.00014,24.55482]
[1778196540936,29.58,79956.91,0.0,-0.25381,0.00014,24.55482]
[1778196542314,29.58,79954.45,0.0,-0.25416,0.00014,24.57172]
[1778196547753,29.58,79951.92,0.0,-0.25451,0.00014,24.58896]
[1778196558965,29.58,79952.59,0.0,-0.25441,0.00014,24.58406]
[1778196565229,29.58,79952.2,0.0,-0.25447,0.00014,24.58669]
[1778196571048,29.58,79950.27,0.0,-0.25472,0.00014,24.59622]
[1778196577091,29.58,79949.92,0.0,-0.25477,0.00014,24.59862]
[1778196582126,29.58,79949.49,0.0,-0.25483,0.00014,24.60158]
[1778196587955,29.58,79948.59,0.0,-0.25496,0.00014,24.60775]
[1778196593202,29.58,79947.85,0.0,-0.25506,0.00014,24.61285]
[1778196598237,29.58,79947.61,0.0,-0.2551,0.00014,24.61453]
[1778196603350,29.58,79946.7,0.0,-0.25523,0.00014,24.62078]
[1778196603621,29.58,79946.7,0.0,-0.25523,0.00014,24.62078]
[1778196604303,29.58,79951.41,0.0,-0.25456,0.00014,24.58854]
[1778196607288,29.58,79952.73,0.0,-0.25437,0.00014,24.57946]
[1778196607313,29.58,79952.73,0.0,-0.25437,0.00014,24.57946]
[1778196607566,29.58,79952.73,0.0,-0.25437,0.00014,24.57946]
[1778196609468,29.58,79952.22,0.0,-0.25444,0.00014,24.58296]
[1778196609622,29.58,79952.22,0.0,-0.25444,0.00014,24.58296]
[1778196609973,29.58,79952.27,0.0,-0.25444,0.00014,24.58262]
[1778196610225,29.58,79952.27,0.0,-0.25444,0.00014,24.58262]
[1778196610634,29.58,79951.97,0.0,-0.25448,0.00014,24.58468]
[1778196615813,29.58,79957.38,0.0,-0.25372,0.00014,24.54761]
[1778196616242,29.58,79957.38,0.0,-0.25372,0.00014,24.54761]
[1778196616367,29.58,79957.52,0.0,-0.2537,0.00014,24.54672]
[1778196618421,29.58,79950.94,0.0,-0.25463,0.00014,24.5919]
[1778196620296,29.58,79950.82,0.0,-0.25465,0.00014,24.59271]
[1778196620492,29.58,79950.82,0.0,-0.25465,0.00014,24.59271]
[1778196620589,29.58,79951.13,0.0,-0.2546,0.00014,24.59057]
[1778196622065,29.58,79951.13,0.0,-0.2546,0.00014,24.59053]
[1778196622434,29.58,79951.13,0.0,-0.2546,0.00014,24.59053]
[1778196622535,29.58,79952.96,0.0,-0.25434,0.00014,24.57799]
[1778196623063,29.58,79952.96,0.0,-0.25434,0.00014,24.57799]
[1778196623072,29.58,79952.96,0.0,-0.25434,0.00014,24.57799]
[1778196623163,29.58,79952.96,0.0,-0.25434,0.00014,24.57797]
[1778196624691,29.58,79952.96,0.0,-0.25434,0.00014,24.57797]
[1778196625452,29.58,79952.92,0.0,-0.25435,0.00014,24.57822]
[1778196630483,29.58,79951.09,0.0,-0.2546,0.00014,24.59068]
[1778196636503,29.58,79954.42,0.0,-0.25411,0.00014,24.56412]
[1778196641538,29.58,79954.82,0.0,-0.25405,0.00014,24.56138]
[1778196649598,29.58,79956.21,0.0,-0.25386,0.00014,24.55181]
[1778196655640,29.58,79956.68,0.0,-0.25379,0.00014,24.54855]
[1778196660676,29.58,79957.33,0.0,-0.2537,0.00014,24.54406]
[1778196667724,29.58,79957.94,0.0,-0.25361,0.00014,24.53984]
[1778196672759,29.58,79957.77,0.0,-0.25363,0.00014,24.54099]
[1778196681947,29.58,79958.01,0.0,-0.2536,0.00014,24.53933]
[1778196687671,29.58,79957.44,0.0,-0.25368,0.00014,24.54319]
[1778196687906,29.58,79956.5,0.0,-0.25381,0.00014,24.54962]
[1778196689525,29.58,79956.54,0.0,-0.25381,0.00014,24.54935]
[1778196689956,29.58,79956.54,0.0,-0.25381,0.00014,24.54933]
[1778196690835,29.58,79956.8,0.0,-0.25377,0.00014,24.54754]
[1778196690936,29.58,79956.79,0.0,-0.25377,0.00014,24.54761]
[1778196698942,29.58,79957.31,0.0,-0.25368,0.00014,24.54042]
[1778196703954,29.58,79957.81,0.0,-0.2536,0.00014,24.537]
[1778196704126,29.58,79957.81,0.0,-0.2536,0.00014,24.537]
[1778196704306,29.58,79957.81,0.0,-0.2536,0.00014,24.537]
[1778196704558,29.58,79957.81,0.0,-0.2536,0.00014,24.537]
[1778196704606,29.58,79954.24,0.0,-0.25411,0.00014,24.5615]
[1778196704871,29.58,79954.24,0.0,-0.25411,0.00014,24.5615]
[1778196705598,29.58,79944.19,0.0,-0.25553,0.00014,24.63029]
[1778196707492,29.58,79944.19,0.0,-0.25553,0.00014,24.63029]
[1778196713131,29.58,79941.42,0.0,-0.25591,0.00014,24.64856]
[1778196718798,29.58,79941.07,0.0,-0.25596,0.00014,24.65074]
[1778196724671,29.58,79935.8,0.0,-0.2567,0.00014,24.68637]
[1778196729509,29.58,79935.46,0.0,-0.25674,0.00014,24.68836]
[1778196731256,29.58,79936.1,0.0,-0.25665,0.00014,24.68378]
[1778196731270,29.58,79936.1,0.0,-0.25665,0.00014,24.68378]
[1778196731319,29.58,79936.1,0.0,-0.25665,0.00014,24.68378]
[1778196731354,29.58,79936.1,0.0,-0.25665,0.00014,24.68378]
[1778196731406,29.58,79936.1,0.0,-0.25665,0.00014,24.68378]
[1778196731694,29.58,79933.13,0.0,-0.25707,0.00014,24.70394]
[1778196732469,29.58,79923.44,0.0,-0.25845,0.00014,24.76976]
[1778196733042,29.58,79923.44,0.0,-0.25845,0.00014,24.76976]
[1778196733453,29.58,79923.44,0.0,-0.25845,0.00014,24.76976]
[1778196733551,29.58,79921.69,0.0,-0.2587,0.00014,24.78162]
[1778196735482,29.58,79921.69,0.0,-0.2587,0.00014,24.78157]
[1778196735534,29.58,79921.69,0.0,-0.2587,0.00014,24.78157]
[1778196735583,29.58,79925.55,0.0,-0.25814,0.00014,24.75527]
[1778196736399,29.58,79925.55,0.0,-0.25814,0.00014,24.75527]
[1778196741789,29.58,79931.25,0.0,-0.25733,0.00014,24.71647]
[1778196746947,29.58,79932.16,0.0,-0.2572,0.00014,24.71022]
[1778196753325,29.57,79933.44,0.0,-0.25699,0.00014,24.69763]
[1778196757171,29.57,79931.89,0.0,-0.25721,0.00014,24.70804]
[1778196759660,29.57,79931.16,0.0,-0.25731,0.00014,24.71288]
[1778196765326,29.57,79932.29,0.0,-0.25714,0.00014,24.7047]
[1778196767207,29.57,79933.67,0.0,-0.25694,0.00014,24.69512]
[1778196773349,29.57,79934.49,0.0,-0.25681,0.00014,24.68898]
[1778196779506,29.57,79935.62,0.0,-0.25664,0.00014,24.68086]
[1778196783627,29.57,79947.38,0.0,-0.25497,0.00014,24.60025]
[1778196793117,29.57,79946.17,0.0,-0.25513,0.00014,24.60809]
[1778196799646,29.56,79943.89,0.0,-0.25542,0.00014,24.62223]
[1778196804682,29.56,79943.46,0.0,-0.25547,0.00014,24.62456]
[1778196809716,29.56,79942.59,0.0,-0.25559,0.00014,24.62993]
[1778196815952,29.56,79942.39,0.0,-0.25558,0.00014,24.62713]
[1778196821800,29.56,79941.84,0.0,-0.25565,0.00014,24.63019]
[1778196822385,29.56,79941.84,0.0,-0.25565,0.00014,24.63019]
[1778196823767,29.56,79934.32,0.0,-0.25671,0.00014,24.68153]
[1778196825901,29.56,79932.2,0.0,-0.25702,0.00014,24.69597]
[1778196826609,29.56,79932.62,0.0,-0.25696,0.00014,24.6931]
[1778196826614,29.56,79932.62,0.0,-0.25696,0.00014,24.6931]
[1778196826835,29.56,79931.09,0.0,-0.25717,0.00014,24.70351]
[1778196830008,29.55,79930.07,0.0,-0.25732,0.00014,24.71033]
[1778196830713,29.55,79930.07,0.0,-0.25732,0.00014,24.71033]
[1778196830864,29.55,79930.07,0.0,-0.25732,0.00014,24.71028]
[1778196831425,29.55,79930.07,0.0,-0.25732,0.00014,24.71028]
[1778196832223,29.55,79930.49,0.0,-0.25726,0.00014,24.70737]
[1778196833546,29.55,79929.29,0.0,-0.25743,0.00014,24.71548]
[1778196838920,29.55,79931.14,0.0,-0.25715,0.00014,24.70238]
[1778196844913,29.55,79933.65,0.0,-0.25678,0.00014,24.68483]
[1778196850542,29.55,79934.47,0.0,-0.25666,0.00014,24.67873]
[1778196858452,29.55,79934.0,0.0,-0.25671,0.00014,24.68103]
[1778196865570,29.54,79934.96,0.0,-0.25655,0.00014,24.67352]
[1778196865743,29.54,79934.96,0.0,-0.25655,0.00014,24.67352]
[1778196865844,29.54,79934.96,0.0,-0.25655,0.00014,24.67324]
[1778196866118,29.54,79934.96,0.0,-0.25655,0.00014,24.67324]
[1778196873549,29.54,79938.01,0.0,-0.25608,0.00014,24.6481]
[1778196879207,29.54,79941.87,0.0,-0.2555,0.00014,24.62056]
[1778196885248,29.54,79943.68,0.0,-0.25523,0.00014,24.60729]
[1778196891408,29.53,79943.58,0.0,-0.25523,0.00014,24.60741]
[1778196901331,29.53,79943.35,0.0,-0.25525,0.00014,24.60823]
[1778196902053,29.53,79942.54,0.0,-0.25534,0.00014,24.61258]
[1778196906502,29.53,79936.77,0.0,-0.25615,0.00014,24.65141]
[1778196912439,29.52,79938.87,0.0,-0.25583,0.00014,24.63593]
[1778196917537,29.52,79938.62,0.0,-0.25586,0.00014,24.63724]
[1778196919091,29.52,79937.02,0.0,-0.25608,0.00014,24.64781]
[1778196924525,29.52,79935.33,0.0,-0.2563,0.00014,24.65866]
[1778196926672,29.52,79935.33,0.0,-0.2563,0.00014,24.65866]
[1778196932578,29.52,79930.8,0.0,-0.25691,0.00014,24.68521]
[1778196937899,29.52,79930.58,0.0,-0.25694,0.00014,24.68637]
[1778196944663,29.51,79925.39,0.0,-0.25766,0.00014,24.72106]
[1778196949668,29.51,79924.41,0.0,-0.2578,0.00014,24.72744]
[1778196952313,29.51,79926.07,0.0,-0.25756,0.00014,24.71599]
[1778196952718,29.51,79927.49,0.0,-0.25735,0.00014,24.70628]
[1778196957753,29.51,79929.32,0.0,-0.25709,0.00014,24.69368]
[1778196962789,29.51,79931.38,0.0,-0.25679,0.00014,24.67948]
[1778196967823,29.51,79932.06,0.0,-0.25669,0.00014,24.67463]
[1778196973869,29.51,79932.94,0.0,-0.25656,0.00014,24.66832]
[1778196975367,29.51,79933.82,0.0,-0.25644,0.00014,24.66226]
[1778196977020,29.51,79933.82,0.0,-0.25643,0.00014,24.6622]
[1778196977024,29.51,79933.82,0.0,-0.25643,0.00014,24.6622]
[1778196977896,29.51,79933.82,0.0,-0.25643,0.00014,24.66208]
[1778196980947,29.51,79944.33,0.0,-0.25493,0.00014,24.58984]
[1778196981152,29.51,79944.33,0.0,-0.25493,0.00014,24.58984]
[1778196981169,29.51,79944.33,0.0,-0.25493,0.00014,24.58984]
[1778196982028,29.51,79944.33,0.0,-0.25493,0.00014,24.58984]
[1778196982071,29.51,79947.75,0.0,-0.25445,0.00014,24.56635]
[1778196987081,29.51,79953.47,0.0,-0.25362,0.00014,24.52636]
[1778196991453,29.51,79952.36,0.0,-0.25375,0.00014,24.52981]
[1778196991994,29.5,79952.36,0.0,-0.25374,0.00014,24.52969]
[1778196992750,29.5,79952.36,0.0,-0.25374,0.00014,24.52969]
[1778196992776,29.5,79952.36,0.0,-0.25374,0.00014,24.52969]
[1778196993506,29.5,79952.21,0.0,-0.25376,0.00014,24.5306]
[1778196998945,29.5,79951.01,0.0,-0.25392,0.00014,24.53828]
[1778197001736,29.5,79949.96,0.0,-0.25406,0.00014,24.54516]
[1778197005857,29.5,79951.68,0.0,-0.25381,0.00014,24.53289]
[1778197009129,29.5,79952.11,0.0,-0.25374,0.00014,24.52954]
[1778197014399,29.5,79951.97,0.0,-0.25376,0.00014,24.53017]
[1778197019445,29.5,79955.07,0.0,-0.25331,0.00014,24.50824]
[1778197020251,29.5,79955.76,0.0,-0.25321,0.00014,24.50342]
[1778197020981,29.5,79955.76,0.0,-0.25321,0.00014,24.50342]
[1778197022311,29.5,79958.65,0.0,-0.2528,0.00014,24.48336]
[1778197022329,29.5,79956.87,0.0,-0.25305,0.00014,24.49565]
[1778197024087,29.5,79956.87,0.0,-0.25305,0.00014,24.49565]
[1778197024098,29.5,79956.87,0.0,-0.25305,0.00014,24.49565]
[1778197025108,29.5,79957.53,0.0,-0.25295,0.00014,24.49083]
[1778197028495,29.5,79960.29,0.0,-0.25256,0.00014,24.47161]
[1778197032604,29.49,79960.02,0.0,-0.25259,0.00014,24.47324]
[1778197037263,29.49,79959.43,0.0,-0.25267,0.00014,24.47725]
[1778197037275,29.49,79959.43,0.0,-0.25267,0.00014,24.47725]
[1778197037915,29.49,79960.38,0.0,-0.25254,0.00014,24.47068]
[1778197038789,29.49,79960.38,0.0,-0.25254,0.00014,24.47068]
[1778197039096,29.49,79960.38,0.0,-0.25254,0.00014,24.47068]
[1778197038851,29.49,79965.5,0.0,-0.25181,0.00014,24.4352]
[1778197039441,29.49,79965.5,0.0,-0.25181,0.00014,24.4352]
[1778197039520,29.49,79965.5,0.0,-0.25181,0.00014,24.4352]
[1778197039850,29.49,79965.5,0.0,-0.25181,0.00014,24.4352]
[1778197040006,29.49,79976.57,0.0,-0.25025,0.00014,24.35843]
[1778197040606,29.49,79976.57,0.0,-0.25025,0.00014,24.35843]
[1778197040625,29.49,79976.57,0.0,-0.25025,0.00014,24.35843]
[1778197040872,29.49,79976.57,0.0,-0.25025,0.00014,24.35843]
[1778197040885,29.49,79976.57,0.0,-0.25025,0.00014,24.35843]
[1778197040980,29.49,79976.75,0.0,-0.25023,0.00014,24.35717]
[1778197047382,29.49,79975.83,0.0,-0.25036,0.00014,24.36366]
[1778197052418,29.5,79972.83,0.0,-0.25076,0.00014,24.38096]
[1778197057451,29.5,79975.28,0.0,-0.25042,0.00014,24.36412]
[1778197062486,29.5,79976.45,0.0,-0.25026,0.00014,24.35645]
[1778197067559,29.5,79975.34,0.0,-0.25043,0.00014,24.36467]
[1778197072561,29.5,79974.93,0.0,-0.2505,0.00014,24.36805]
[1778197078151,29.5,79974.29,0.0,-0.2506,0.00014,24.37295]
[1778197079207,29.5,79974.45,0.0,-0.25058,0.00014,24.37207]
[1778197079228,29.5,79974.45,0.0,-0.25058,0.00014,24.37207]
[1778197081661,29.5,79977.85,0.0,-0.25011,0.00014,24.34869]
[1778197082211,29.5,79977.34,0.0,-0.25018,0.00014,24.35238]
[1778197088671,29.5,79978.82,0.0,-0.24998,0.00014,24.34268]
[1778197090473,29.5,79978.82,0.0,-0.24998,0.00014,24.34268]
[1778197090479,29.5,79978.82,0.0,-0.24998,0.00014,24.34268]
[1778197090685,29.5,79978.38,0.0,-0.25005,0.00014,24.34588]
[1778197095722,29.51,79985.94,0.0,-0.24899,0.00014,24.29356]
[1778197101357,29.51,79991.29,0.0,-0.24825,0.00014,24.2565]
[1778197101765,29.51,79992.16,0.0,-0.24813,0.00014,24.25057]
[1778197106799,29.51,79996.69,0.0,-0.24751,0.00014,24.21926]
[1778197107875,29.51,79996.69,0.0,-0.24751,0.00014,24.21926]
[1778197109028,29.51,79998.01,0.0,-0.24732,0.00014,24.21008]
[1778197109096,29.51,79998.01,0.0,-0.24732,0.00014,24.21015]
[1778197115739,29.51,80000.02,0.0,-0.24703,0.00014,24.19291]
[1778197120897,29.51,80008.98,0.0,-0.24579,0.00014,24.13036]
[1778197126940,29.51,80010.42,0.0,-0.2456,0.00014,24.12078]
[1778197131974,29.51,80011.59,0.0,-0.24544,0.00014,24.11299]
[1778197137009,29.51,80012.65,0.0,-0.24531,0.00014,24.10595]
[1778197143051,29.52,80010.89,0.0,-0.24556,0.00014,24.11874]
[1778197148288,29.52,80012.87,0.0,-0.24529,0.00014,24.10507]
[1778197153044,29.52,80013.29,0.0,-0.24524,0.00014,24.10246]
[1778197153237,29.52,80012.09,0.0,-0.2454,0.00014,24.11098]
[1778197158868,29.52,80009.77,0.0,-0.24573,0.00014,24.12754]
[1778197161527,29.52,80010.21,0.0,-0.24567,0.00014,24.12452]
[1778197162685,29.52,80011.51,0.0,-0.24549,0.00014,24.11539]
[1778197164739,29.52,80012.06,0.0,-0.24542,0.00014,24.11156]
[1778197164743,29.52,80012.06,0.0,-0.24542,0.00014,24.11156]
[1778197164780,29.52,80012.06,0.0,-0.24542,0.00014,24.11156]
[1778197165206,29.52,80011.49,0.0,-0.24549,0.00014,24.11561]
[1778197166801,29.52,80011.17,0.0,-0.24554,0.00014,24.11788]
[1778197166832,29.52,80011.17,0.0,-0.24554,0.00014,24.11788]
[1778197167219,29.52,80011.86,0.0,-0.24545,0.00014,24.11311]
[1778197167284,29.52,80011.86,0.0,-0.24545,0.00014,24.11311]
[1778197173263,29.52,80011.64,0.0,-0.24546,0.00014,24.11154]
[1778197178305,29.52,80012.88,0.0,-0.2453,0.00014,24.10323]
[1778197183337,29.52,80014.18,0.0,-0.24513,0.00014,24.0945]
[1778197188372,29.52,80015.53,0.0,-0.24495,0.00014,24.08542]
[1778197194415,29.53,80016.73,0.0,-0.24479,0.00014,24.07752]
[1778197203478,29.53,80019.82,0.0,-0.24438,0.00014,24.05671]
[1778197208513,29.53,80021.3,0.0,-0.24419,0.00014,24.04679]
[1778197215563,29.53,80019.02,0.0,-0.24452,0.00014,24.06364]
[1778197222082,29.53,80019.0,0.0,-0.24453,0.00014,24.06408]
[1778197226701,29.53,80023.37,0.0,-0.24393,0.00014,24.03405]
[1778197233251,29.54,80023.04,0.0,-0.24397,0.00014,24.03336]
[1778197234733,29.54,80019.36,0.0,-0.24449,0.00014,24.05971]
[1778197234872,29.54,80019.36,0.0,-0.24449,0.00014,24.05971]
[1778197236902,29.54,80019.23,0.0,-0.24451,0.00014,24.0608]
[1778197236941,29.54,80019.23,0.0,-0.24451,0.00014,24.0608]
[1778197237818,29.54,80019.21,0.0,-0.24451,0.00014,24.06104]
[1778197238673,29.54,80019.28,0.0,-0.24451,0.00014,24.06064]
[1778197242282,29.54,80018.72,0.0,-0.24459,0.00014,24.06478]
[1778197243135,29.54,80018.72,0.0,-0.24459,0.00014,24.06495]
[1778197248792,29.54,80019.01,0.0,-0.24456,0.00014,24.06353]
[1778197254837,29.54,80019.55,0.0,-0.2445,0.00014,24.06025]
[1778197259871,29.54,80018.25,0.0,-0.24469,0.00014,24.06988]
[1778197261725,29.54,80018.68,0.0,-0.24463,0.00014,24.06693]
[1778197263795,29.54,80018.74,0.0,-0.24462,0.00014,24.06666]
[1778197269058,29.55,80019.92,0.0,-0.24447,0.00014,24.05878]
[1778197272496,29.55,80022.72,0.0,-0.24409,0.00014,24.03943]
[1778197274146,29.55,80020.36,0.0,-0.24442,0.00014,24.05619]
[1778197276621,29.55,80020.46,0.0,-0.24441,0.00014,24.05567]
[1778197278276,29.55,80020.46,0.0,-0.24441,0.00014,24.05576]
[1778197278374,29.55,80019.81,0.0,-0.2445,0.00014,24.06045]
[1778197279629,29.55,80019.81,0.0,-0.2445,0.00014,24.06054]
[1778197282673,29.55,80017.81,0.0,-0.24478,0.00014,24.07492]
[1778197284523,29.55,80019.14,0.0,-0.2446,0.00014,24.06576]
[1778197290082,29.55,80014.34,0.0,-0.24528,0.00014,24.10022]
[1778197296122,29.55,80012.7,0.0,-0.2455,0.00014,24.10872]
[1778197301014,29.55,80009.8,0.0,-0.24591,0.00014,24.1295]
[1778197303074,29.55,80009.13,0.0,-0.24601,0.00014,24.1344]
[1778197307193,29.55,80008.46,0.0,-0.2461,0.00014,24.13929]
[1778197309271,29.56,80007.95,0.0,-0.24618,0.00014,24.14314]
[1778197311332,29.56,80007.95,0.0,-0.24619,0.00014,24.1434]
[1778197321299,29.56,80004.35,0.0,-0.24671,0.00014,24.16961]
[1778197327341,29.56,80004.09,0.0,-0.24675,0.00014,24.17193]
[1778197332379,29.56,80003.8,0.0,-0.2468,0.00014,24.17439]
[1778197337543,29.56,80003.54,0.0,-0.24684,0.00014,24.17661]
[1778197343456,29.56,80004.2,0.0,-0.24676,0.00014,24.17249]
[1778197348491,29.57,80004.73,0.0,-0.2467,0.00014,24.16923]
[1778197350496,29.57,80004.94,0.0,-0.24667,0.00014,24.16785]
[1778197350505,29.57,80005.59,0.0,-0.24658,0.00014,24.16339]
[1778197352550,29.57,80006.28,0.0,-0.24647,0.00014,24.15512]
[1778197355540,29.57,80006.28,0.0,-0.24647,0.00014,24.15543]
[1778197360589,29.57,80008.25,0.0,-0.2462,0.00014,24.14183]
[1778197363582,29.57,80011.07,0.0,-0.24582,0.00014,24.12273]
[1778197363700,29.57,80013.68,0.0,-0.24546,0.00014,24.10439]
[1778197364934,29.57,80013.68,0.0,-0.24546,0.00014,24.10439]
[1778197364939,29.57,80016.18,0.0,-0.24512,0.00014,24.08698]
[1778197370213,29.57,80020.12,0.0,-0.24457,0.00014,24.05948]
[1778197375312,29.57,80019.98,0.0,-0.2446,0.00014,24.06089]
[1778197380717,29.57,80019.19,0.0,-0.24472,0.00014,24.06691]
[1778197385883,29.57,80021.2,0.0,-0.24444,0.00014,24.05297]
[1778197391792,29.57,80021.34,0.0,-0.24443,0.00014,24.05231]
[1778197393751,29.57,80021.34,0.0,-0.24443,0.00014,24.05231]
[1778197393852,29.57,80021.26,0.0,-0.24444,0.00014,24.05299]
[1778197400474,29.57,80021.26,0.0,-0.24445,0.00014,24.0531]
[1778197400552,29.57,80021.26,0.0,-0.24445,0.00014,24.0531]
[1778197400559,29.58,80021.26,0.0,-0.24445,0.00014,24.05321]
[1778197402019,29.58,80022.47,0.0,-0.24428,0.00014,24.04472]
[1778197402023,29.58,80022.47,0.0,-0.24428,0.00014,24.04472]
[1778197402030,29.58,80022.47,0.0,-0.24428,0.00014,24.04472]
[1778197404078,29.58,80022.78,0.0,-0.24424,0.00014,24.04261]
[1778197404087,29.58,80022.78,0.0,-0.24424,0.00014,24.04261]
[1778197408198,29.58,80022.2,0.0,-0.24432,0.00014,24.04686]
[1778197408209,29.58,80022.2,0.0,-0.24432,0.00014,24.04686]
[1778197408278,29.58,80022.87,0.0,-0.24423,0.00014,24.04217]
[1778197410253,29.58,80022.87,0.0,-0.24423,0.00014,24.04221]
[1778197410465,29.58,80022.52,0.0,-0.24428,0.00014,24.04471]
[1778197411307,29.58,80022.52,0.0,-0.24428,0.00014,24.04471]
[1778197411316,29.58,80022.52,0.0,-0.24428,0.00014,24.04471]
[1778197411318,29.58,80022.52,0.0,-0.24428,0.00014,24.04471]
[1778197411327,29.58,80022.52,0.0,-0.24428,0.00014,24.04471]
[1778197411408,29.58,80021.72,0.0,-0.24437,0.00014,24.04674]
[1778197412626,29.58,80014.08,0.0,-0.24543,0.00014,24.10055]
[1778197413512,29.58,80014.08,0.0,-0.24543,0.00014,24.10055]
[1778197413523,29.58,80014.08,0.0,-0.24543,0.00014,24.10055]
[1778197413541,29.58,80014.08,0.0,-0.24543,0.00014,24.10055]
[1778197413548,29.58,80013.57,0.0,-0.24551,0.00014,24.10427]
[1778197414034,29.58,80013.57,0.0,-0.24551,0.00014,24.10427]
[1778197414046,29.58,80013.57,0.0,-0.24551,0.00014,24.10427]
[1778197414047,29.58,80013.57,0.0,-0.24551,0.00014,24.10427]
[1778197414411,29.58,80013.57,0.0,-0.24551,0.00014,24.10427]
[1778197414432,29.58,80013.57,0.0,-0.24551,0.00014,24.10427]
[1778197414471,29.58,80011.23,0.0,-0.24583,0.00014,24.12078]
[1778197416439,29.58,80011.23,0.0,-0.24583,0.00014,24.12084]
[1778197416452,29.58,80011.23,0.0,-0.24583,0.00014,24.12084]
[1778197416540,29.58,80010.51,0.0,-0.24593,0.00014,24.12595]
[1778197417639,29.58,80010.51,0.0,-0.24593,0.00014,24.12599]
[1778197418179,29.58,80010.51,0.0,-0.24593,0.00014,24.12599]
[1778197418504,29.58,80010.51,0.0,-0.24593,0.00014,24.12599]
[1778197419425,29.58,80011.29,0.0,-0.24583,0.00014,24.1206]
[1778197422338,29.58,80011.58,0.0,-0.24579,0.00014,24.11861]
[1778197422651,29.58,80012.04,0.0,-0.24573,0.00014,24.11547]
[1778197428055,29.58,80012.91,0.0,-0.24561,0.00014,24.10964]
[1778197430898,29.58,80012.91,0.0,-0.24561,0.00014,24.10964]
[1778197431076,29.58,80014.03,0.0,-0.24546,0.00014,24.10193]
[1778197436111,29.58,80015.31,0.0,-0.24529,0.00014,24.09323]
[1778197437191,29.58,80015.31,0.0,-0.24529,0.00014,24.09323]
[1778197439133,29.58,80016.57,0.0,-0.24511,0.00014,24.0845]
[1778197445174,29.58,80017.25,0.0,-0.24503,0.00014,24.08021]
[1778197450209,29.58,80017.3,0.0,-0.24503,0.00014,24.08023]
[1778197456251,29.58,80020.16,0.0,-0.24464,0.00014,24.06055]
[1778197461285,29.58,80017.71,0.0,-0.24499,0.00014,24.07817]
[1778197468334,29.59,80017.81,0.0,-0.24498,0.00014,24.07794]
[1778197474349,29.59,80019.45,0.0,-0.24474,0.00014,24.06297]
[1778197479432,29.59,80019.58,0.0,-0.24473,0.00014,24.06258]
[1778197484958,29.59,80023.58,0.0,-0.24418,0.00014,24.03481]
[1778197484966,29.59,80023.58,0.0,-0.24418,0.00014,24.03481]
[1778197485453,29.59,80023.16,0.0,-0.24424,0.00014,24.03798]
[1778197490489,29.59,80024.84,0.0,-0.24402,0.00014,24.02628]
[1778197495524,29.59,80026.68,0.0,-0.24376,0.00014,24.01341]
[1778197500559,29.59,80024.59,0.0,-0.24405,0.00014,24.02823]
[1778197508493,29.59,80024.31,0.0,-0.24409,0.00014,24.03024]
[1778197513654,29.59,80023.68,0.0,-0.24418,0.00014,24.03471]
[1778197515254,29.59,80025.16,0.0,-0.24398,0.00014,24.02428]
[1778197515461,29.59,80025.16,0.0,-0.24398,0.00014,24.02428]
[1778197515677,29.59,80026.06,0.0,-0.24385,0.00014,24.01794]
[1778197520678,29.59,80024.15,0.0,-0.24411,0.00014,24.03125]
[1778197521584,29.59,80024.43,0.0,-0.24407,0.00014,24.02921]
[1778197521598,29.59,80024.43,0.0,-0.24407,0.00014,24.02921]
[1778197521685,29.59,80024.37,0.0,-0.24408,0.00014,24.02957]
[1778197523642,29.59,80024.26,0.0,-0.24409,0.00014,24.03028]
[1778197524597,29.59,80024.3,0.0,-0.24409,0.00014,24.02987]
[1778197525710,29.59,80024.3,0.0,-0.24408,0.00014,24.02981]
[1778197525716,29.59,80024.3,0.0,-0.24408,0.00014,24.02981]
[1778197525723,29.59,80024.3,0.0,-0.24408,0.00014,24.02981]
[1778197527772,29.59,80023.92,0.0,-0.24413,0.00014,24.03236]
[1778197527779,29.59,80023.92,0.0,-0.24413,0.00014,24.03236]
[1778197527786,29.59,80023.92,0.0,-0.24413,0.00014,24.03236]
[1778197528633,29.59,80023.92,0.0,-0.24413,0.00014,24.0323]
[1778197529824,29.59,80023.92,0.0,-0.24413,0.00014,24.0323]
[1778197530643,29.59,80023.92,0.0,-0.24413,0.00014,24.03218]
[1778197531890,29.59,80023.92,0.0,-0.24411,0.00014,24.02848]
[1778197531897,29.59,80023.92,0.0,-0.24411,0.00014,24.02848]
[1778197536013,29.59,80025.21,0.0,-0.24393,0.00014,24.01919]
[1778197536016,29.59,80025.21,0.0,-0.24393,0.00014,24.01919]
[1778197536025,29.59,80025.21,0.0,-0.24393,0.00014,24.01919]
[1778197536063,29.59,80025.19,0.0,-0.24393,0.00014,24.01929]
[1778197537089,29.59,80025.19,0.0,-0.24393,0.00014,24.01929]
[1778197537107,29.59,80025.19,0.0,-0.24393,0.00014,24.01929]
[1778197538065,29.59,80025.19,0.0,-0.24393,0.00014,24.01926]
[1778197538703,29.59,80025.19,0.0,-0.24393,0.00014,24.01922]
[1778197540128,29.59,80024.57,0.0,-0.24401,0.00014,24.02356]
[1778197540137,29.59,80024.57,0.0,-0.24401,0.00014,24.02356]
[1778197540154,29.59,80024.57,0.0,-0.24401,0.00014,24.02356]
[1778197542179,29.59,80024.57,0.0,-0.24401,0.00014,24.02349]
[1778197542186,29.59,80024.57,0.0,-0.24401,0.00014,24.02349]
[1778197542223,29.59,80024.57,0.0,-0.24401,0.00014,24.02345]
[1778197544253,29.59,80024.57,0.0,-0.24401,0.00014,24.02345]
[1778197544699,29.59,80023.88,0.0,-0.2441,0.00014,24.02825]
[1778197548358,29.59,80023.88,0.0,-0.2441,0.00014,24.02814]
[1778197548363,29.59,80023.88,0.0,-0.2441,0.00014,24.02814]
[1778197548368,29.59,80023.88,0.0,-0.2441,0.00014,24.02814]
[1778197548376,29.59,80023.88,0.0,-0.2441,0.00014,24.02814]
[1778197550422,29.59,80023.6,0.0,-0.24414,0.00014,24.03005]
[1778197550428,29.59,80023.6,0.0,-0.24414,0.00014,24.03005]
[1778197550442,29.59,80023.6,0.0,-0.24414,0.00014,24.03005]
[1778197550482,29.59,80023.6,0.0,-0.24414,0.00014,24.03001]
[1778197552495,29.59,80023.6,0.0,-0.24414,0.00014,24.02998]
[1778197552701,29.59,80023.6,0.0,-0.24414,0.00014,24.02995]
[1778197556620,29.59,80023.42,0.0,-0.24416,0.00014,24.03112]
[1778197556672,29.59,80022.17,0.0,-0.24433,0.00014,24.03982]
[1778197557718,29.59,80022.17,0.0,-0.24433,0.00014,24.03982]
[1778197558688,29.59,80021.09,0.0,-0.24448,0.00014,24.04737]
[1778197559647,29.59,80021.91,0.0,-0.24436,0.00014,24.04147]
[1778197560751,29.59,80021.91,0.0,-0.24436,0.00014,24.04142]
[1778197560757,29.59,80021.91,0.0,-0.24436,0.00014,24.04142]
[1778197560763,29.59,80021.91,0.0,-0.24436,0.00014,24.04142]
[1778197560773,29.59,80021.91,0.0,-0.24436,0.00014,24.04142]
[1778197562811,29.58,80021.91,0.0,-0.24436,0.00014,24.0413]
[1778197562821,29.58,80021.91,0.0,-0.24436,0.00014,24.0413]
[1778197562877,29.58,80021.65,0.0,-0.2444,0.00014,24.04313]
[1778197568220,29.58,80021.85,0.0,-0.24437,0.00014,24.04149]
[1778197573260,29.58,80020.9,0.0,-0.24449,0.00014,24.04781]
[1778197578983,29.58,80021.65,0.0,-0.24438,0.00014,24.04213]
[1778197584143,29.58,80024.34,0.0,-0.244,0.00014,24.02278]
[1778197589228,29.58,80023.1,0.0,-0.24417,0.00014,24.03129]
[1778197594264,29.58,80021.95,0.0,-0.2443,0.00014,24.03547]
[1778197599045,29.58,80021.47,0.0,-0.24436,0.00014,24.0386]
[1778197599109,29.58,80021.47,0.0,-0.24436,0.00014,24.0386]
[1778197600025,29.58,80021.11,0.0,-0.24441,0.00014,24.04108]
[1778197600692,29.58,80012.6,0.0,-0.24559,0.00014,24.10089]
[1778197605304,29.58,80012.43,0.0,-0.24561,0.00014,24.10171]
[1778197610540,29.58,80010.99,0.0,-0.2458,0.00014,24.11158]
[1778197617712,29.58,80011.87,0.0,-0.24567,0.00014,24.1049]
[1778197618613,29.57,80012.69,0.0,-0.24555,0.00014,24.0986]
[1778197619339,29.57,80012.69,0.0,-0.24555,0.00014,24.0986]
[1778197619496,29.57,80012.69,0.0,-0.24555,0.00014,24.0986]
[1778197619546,29.57,80012.64,0.0,-0.24555,0.00014,24.09882]
[1778197625396,29.57,80013.66,0.0,-0.2454,0.00014,24.091]
[1778197630551,29.57,80014.01,0.0,-0.24534,0.00014,24.08792]
[1778197630968,29.57,80016.27,0.0,-0.24502,0.00014,24.0719]
[1778197631525,29.57,80016.27,0.0,-0.24502,0.00014,24.07178]
[1778197632931,29.57,80016.27,0.0,-0.24502,0.00014,24.07178]
[1778197636059,29.57,80017.03,0.0,-0.24491,0.00014,24.06632]
[1778197636953,29.57,80017.2,0.0,-0.24489,0.00014,24.06512]
[1778197637949,29.57,80017.2,0.0,-0.24489,0.00014,24.06512]
[1778197641258,29.57,80017.66,0.0,-0.24482,0.00014,24.06188]
[1778197642803,29.57,80017.66,0.0,-0.24482,0.00014,24.06189]
[1778197644368,29.57,80017.66,0.0,-0.24482,0.00014,24.06189]
[1778197644926,29.57,80017.66,0.0,-0.24482,0.00014,24.0619]
[1778197646557,29.57,80017.92,0.0,-0.24479,0.00014,24.06007]
[1778197652816,29.57,80017.23,0.0,-0.24488,0.00014,24.06494]
[1778197653616,29.57,80017.23,0.0,-0.24488,0.00014,24.06494]
[1778197653688,29.57,80017.23,0.0,-0.24486,0.00014,24.06129]
[1778197658713,29.57,80017.23,0.0,-0.24486,0.00014,24.06127]
[1778197659015,29.57,80017.23,0.0,-0.24486,0.00014,24.06127]
[1778197659050,29.57,80017.23,0.0,-0.24486,0.00014,24.06127]
[1778197660059,29.57,80019.12,0.0,-0.2446,0.00014,24.04796]
[1778197660093,29.57,80019.12,0.0,-0.2446,0.00014,24.04796]
[1778197663849,29.57,80022.93,0.0,-0.24407,0.00014,24.02114]
[1778197663899,29.57,80022.93,0.0,-0.24407,0.00014,24.02114]
[1778197663940,29.57,80022.93,0.0,-0.24407,0.00014,24.02114]
[1778197663947,29.57,80022.93,0.0,-0.24407,0.00014,24.02114]
[1778197664777,29.57,80025.46,0.0,-0.24372,0.00014,24.0033]
[1778197669793,29.57,80024.43,0.0,-0.24387,0.00014,24.01088]
[1778197670796,29.57,80024.43,0.0,-0.24387,0.00014,24.01088]
[1778197670808,29.57,80024.43,0.0,-0.24387,0.00014,24.01088]
[1778197671743,29.57,80024.43,0.0,-0.24387,0.00014,24.01088]
[1778197671760,29.57,80024.43,0.0,-0.24387,0.00014,24.01088]
[1778197676696,29.57,80022.66,0.0,-0.24412,0.00014,24.02371]
[1778197676717,29.57,80022.66,0.0,-0.24412,0.00014,24.02371]
[1778197681875,29.57,80022.73,0.0,-0.24412,0.00014,24.0235]
[1778197685747,29.57,80022.46,0.0,-0.24415,0.00014,24.02549]
[1778197686579,29.57,80022.6,0.0,-0.24414,0.00014,24.02459]
[1778197691944,29.57,80022.17,0.0,-0.24419,0.00014,24.02751]
[1778197695239,29.57,80021.99,0.0,-0.24422,0.00014,24.02869]
[1778197695513,29.57,80024.04,0.0,-0.24393,0.00014,24.0142]
[1778197701006,29.57,80031.62,0.0,-0.24289,0.00014,23.96084]
[1778197708575,29.57,80030.09,0.0,-0.2431,0.00014,23.97181]
[1778197714098,29.57,80027.71,0.0,-0.2434,0.00014,23.98466]
[1778197720140,29.57,80028.17,0.0,-0.24334,0.00014,23.98122]
[1778197725177,29.57,80027.03,0.0,-0.2435,0.00014,23.98932]
[1778197732768,29.57,80027.09,0.0,-0.24349,0.00014,23.98898]
[1778197732860,29.57,80026.04,0.0,-0.24364,0.00014,23.99651]
[1778197733220,29.57,80026.04,0.0,-0.24364,0.00014,23.99651]
[1778197734027,29.57,80021.08,0.0,-0.24432,0.00014,24.03155]
[1778197734045,29.57,80021.08,0.0,-0.24432,0.00014,24.03155]
[1778197734240,29.57,80021.08,0.0,-0.24432,0.00014,24.03155]
[1778197734334,29.57,80015.57,0.0,-0.24509,0.00014,24.07041]
[1778197735805,29.57,80015.57,0.0,-0.24509,0.00014,24.07041]
[1778197736085,29.57,80016.21,0.0,-0.245,0.00014,24.06592]
[1778197736104,29.57,80016.21,0.0,-0.245,0.00014,24.06592]
[1778197736749,29.57,80016.21,0.0,-0.245,0.00014,24.06592]
[1778197736759,29.57,80016.21,0.0,-0.245,0.00014,24.06592]
[1778197736848,29.57,80015.44,0.0,-0.24511,0.00014,24.0713]
[1778197738150,29.57,80015.47,0.0,-0.2451,0.00014,24.07106]
[1778197739273,29.57,80015.47,0.0,-0.2451,0.00014,24.07097]
[1778197743062,29.57,80017.01,0.0,-0.24488,0.00014,24.05998]
[1778197743073,29.57,80017.51,0.0,-0.24481,0.00014,24.05646]
[1778197748546,29.57,80017.5,0.0,-0.24481,0.00014,24.05634]
[1778197750374,29.57,80018.45,0.0,-0.24468,0.00014,24.04957]
[1778197750436,29.57,80018.52,0.0,-0.24467,0.00014,24.04904]
[1778197752947,29.57,80023.63,0.0,-0.24396,0.00014,24.01292]
[1778197753666,29.57,80023.63,0.0,-0.24396,0.00014,24.01292]
[1778197758907,29.57,80023.46,0.0,-0.24398,0.00014,24.01417]
[1778197760654,29.57,80024.33,0.0,-0.24386,0.00014,24.00809]
[1778197760689,29.57,80024.33,0.0,-0.24386,0.00014,24.00809]
[1778197760868,29.57,80024.33,0.0,-0.24386,0.00014,24.00809]
[1778197766615,29.57,80028.48,0.0,-0.24329,0.00014,23.97908]
[1778197767034,29.57,80029.06,0.0,-0.24322,0.00014,23.97505]
[1778197774525,29.57,80027.87,0.0,-0.24337,0.00014,23.98043]
[1778197778559,29.57,80026.52,0.0,-0.24356,0.00014,23.99022]
[1778197784438,29.58,80032.57,0.0,-0.24273,0.00014,23.94771]
[1778197787620,29.58,80033.8,0.0,-0.24256,0.00014,23.93907]
[1778197787720,29.58,80034.87,0.0,-0.24242,0.00014,23.93157]
[1778197793373,29.58,80034.87,0.0,-0.24242,0.00014,23.93178]
[1778197799940,29.58,80032.61,0.0,-0.24274,0.00014,23.948]
[1778197805746,29.58,80030.23,0.0,-0.24307,0.00014,23.965]
[1778197810780,29.58,80032.72,0.0,-0.24272,0.00014,23.94746]
[1778197815814,29.58,80033.31,0.0,-0.24265,0.00014,23.94343]
[1778197825884,29.58,80034.68,0.0,-0.24247,0.00014,23.93417]
[1778197830949,29.58,80034.87,0.0,-0.24244,0.00014,23.93308]
[1778197835956,29.58,80037.36,0.0,-0.24208,0.00014,23.91205]
[1778197844084,29.58,80037.9,0.0,-0.24202,0.00014,23.90856]
[1778197844198,29.58,80037.9,0.0,-0.24202,0.00014,23.90856]
[1778197844362,29.58,80039.0,0.0,-0.24187,0.00014,23.90096]
[1778197845383,29.58,80039.0,0.0,-0.24187,0.00014,23.90096]
[1778197845656,29.58,80050.83,0.0,-0.24024,0.00014,23.81701]
[1778197851302,29.58,80049.26,0.0,-0.24047,0.00014,23.82893]
[1778197851428,29.58,80049.26,0.0,-0.24047,0.00014,23.82893]
[1778197851527,29.58,80048.04,0.0,-0.24064,0.00014,23.83775]
[1778197857338,29.58,80053.95,0.0,-0.23984,0.00014,23.796]
[1778197857364,29.58,80053.95,0.0,-0.23984,0.00014,23.796]
[1778197857748,29.58,80053.95,0.0,-0.23984,0.00014,23.796]
[1778197857991,29.58,80059.05,0.0,-0.23914,0.00014,23.75959]
[1778197863010,29.59,80058.59,0.0,-0.2392,0.00014,23.76291]
[1778197869271,29.59,80058.46,0.0,-0.23922,0.00014,23.76392]
[1778197875235,29.59,80061.21,0.0,-0.23885,0.00014,23.7445]
[1778197880268,29.59,80060.62,0.0,-0.23893,0.00014,23.74884]
[1778197885303,29.59,80060.86,0.0,-0.2389,0.00014,23.74724]
[1778197891044,29.59,80060.89,0.0,-0.2389,0.00014,23.74741]
[1778197893177,29.59,80057.29,0.0,-0.23938,0.00014,23.76992]
[1778197893212,29.59,80057.29,0.0,-0.23938,0.00014,23.76992]
[1778197893424,29.59,80056.66,0.0,-0.23947,0.00014,23.77451]
[1778197894129,29.59,80056.66,0.0,-0.23947,0.00014,23.77451]
[1778197894251,29.59,80056.66,0.0,-0.23947,0.00014,23.77451]
[1778197894883,29.59,80055.69,0.0,-0.23961,0.00014,23.78158]
[1778197899430,29.59,80056.28,0.0,-0.23953,0.00014,23.77768]
[1778197899533,29.59,80056.28,0.0,-0.23953,0.00014,23.77768]
[1778197899636,29.59,80056.28,0.0,-0.23953,0.00014,23.77768]
[1778197900303,29.59,80055.65,0.0,-0.23963,0.00014,23.78264]
[1778197900865,29.59,80042.35,0.0,-0.24146,0.00014,23.8774]
[1778197902488,29.59,80042.35,0.0,-0.24146,0.00014,23.87754]
[1778197911489,29.59,80037.74,0.0,-0.24209,0.00014,23.91025]
[1778197916523,29.59,80040.24,0.0,-0.24175,0.00014,23.89249]
[1778197921558,29.59,80036.95,0.0,-0.24221,0.00014,23.91616]
[1778197923730,29.59,80036.95,0.0,-0.24221,0.00014,23.91621]
[1778197924854,29.59,80037.42,0.0,-0.24215,0.00014,23.91293]
[1778197926725,29.59,80045.48,0.0,-0.24104,0.00014,23.85585]
[1778197932788,29.6,80047.54,0.0,-0.24077,0.00014,23.84194]
[1778197933343,29.6,80048.31,0.0,-0.24066,0.00014,23.83661]
[1778197933351,29.6,80048.31,0.0,-0.24066,0.00014,23.83661]
[1778197934039,29.6,80049.34,0.0,-0.24052,0.00014,23.82936]
[1778197939687,29.6,80053.33,0.0,-0.24,0.00014,23.80203]
[1778197944720,29.6,80052.28,0.0,-0.24016,0.00014,23.81044]
[1778197947875,29.6,80052.7,0.0,-0.24011,0.00014,23.8078]
[1778197949806,29.6,80052.49,0.0,-0.24014,0.00014,23.80965]
[1778197949833,29.6,80053.47,0.0,-0.24001,0.00014,23.80284]
[1778197956809,29.61,80051.51,0.0,-0.24028,0.00014,23.81429]
[1778197957596,29.61,80051.51,0.0,-0.24028,0.00014,23.81429]
[1778197959809,29.61,80050.96,0.0,-0.24036,0.00014,23.81851]
[1778197964827,29.61,80049.65,0.0,-0.24055,0.00014,23.82848]
[1778197970904,29.61,80049.13,0.0,-0.24064,0.00014,23.83293]
[1778197974729,29.61,80048.16,0.0,-0.24078,0.00014,23.84005]
[1778197974864,29.61,80048.16,0.0,-0.24078,0.00014,23.84005]
[1778197974907,29.61,80048.16,0.0,-0.24078,0.00014,23.84005]
[1778197975139,29.61,80038.78,0.0,-0.24207,0.00014,23.90665]
[1778197976573,29.61,80037.78,0.0,-0.24221,0.00014,23.91379]
[1778197976587,29.61,80037.78,0.0,-0.24221,0.00014,23.91379]
[1778197976646,29.61,80037.78,0.0,-0.24221,0.00014,23.91379]
[1778197978623,29.61,80036.42,0.0,-0.24239,0.00014,23.92338]
[1778197978632,29.61,80036.42,0.0,-0.24239,0.00014,23.92338]
[1778197982799,29.61,80037.44,0.0,-0.24225,0.00014,23.91605]
[1778197988025,29.61,80037.96,0.0,-0.24218,0.00014,23.9123]
[1778197993060,29.61,80037.72,0.0,-0.24221,0.00014,23.91397]
[1778197998094,29.61,80040.04,0.0,-0.24189,0.00014,23.89754]
[1778198004136,29.61,80041.38,0.0,-0.24171,0.00014,23.88824]
[1778198005379,29.61,80040.65,0.0,-0.24181,0.00014,23.89344]
[1778198006151,29.61,80040.55,0.0,-0.24182,0.00014,23.89418]
[1778198007439,29.61,80038.14,0.0,-0.24216,0.00014,23.91127]
[1778198008164,29.61,80037.87,0.0,-0.24219,0.00014,23.91319]
[1778198013198,29.61,80037.44,0.0,-0.24223,0.00014,23.91269]
[1778198019242,29.61,80037.06,0.0,-0.24229,0.00014,23.91542]
[1778198024981,29.61,80037.04,0.0,-0.24229,0.00014,23.91559]
[1778198025967,29.61,80037.1,0.0,-0.24228,0.00014,23.91518]
[1778198025975,29.61,80037.1,0.0,-0.24228,0.00014,23.91518]
[1778198026064,29.61,80036.49,0.0,-0.24237,0.00014,23.91951]
[1778198026982,29.61,80036.49,0.0,-0.24237,0.00014,23.91951]
[1778198032156,29.61,80036.69,0.0,-0.24233,0.00014,23.91753]
[1778198034197,29.61,80036.69,0.0,-0.24233,0.00014,23.91753]
[1778198034346,29.61,80036.65,0.0,-0.24233,0.00014,23.91763]
[1778198040210,29.61,80036.51,0.0,-0.24234,0.00014,23.91826]
[1778198040318,29.61,80036.51,0.0,-0.24234,0.00014,23.91826]
[1778198040461,29.61,80036.51,0.0,-0.24234,0.00014,23.91826]
[1778198040465,29.61,80036.51,0.0,-0.24234,0.00014,23.91826]
[1778198040503,29.61,80036.51,0.0,-0.24234,0.00014,23.91826]
[1778198040564,29.61,80032.72,0.0,-0.24286,0.00014,23.94488]
[1778198044513,29.61,80029.02,0.0,-0.24337,0.00014,23.97079]
[1778198044716,29.61,80029.02,0.0,-0.24337,0.00014,23.97079]
[1778198046574,29.61,80028.55,0.0,-0.24343,0.00014,23.97404]
[1778198052474,29.61,80031.41,0.0,-0.24303,0.00014,23.95322]
[1778198057791,29.61,80028.77,0.0,-0.24338,0.00014,23.97147]
[1778198059949,29.61,80028.47,0.0,-0.24342,0.00014,23.97346]
[1778198061026,29.6,80028.58,0.0,-0.2434,0.00014,23.97243]
[1778198063637,29.6,80026.95,0.0,-0.24362,0.00014,23.9837]
[1778198068773,29.6,80024.99,0.0,-0.24389,0.00014,23.99717]
[1778198074627,29.6,80019.52,0.0,-0.24461,0.00014,24.03133]
[1778198079496,29.6,80020.9,0.0,-0.24441,0.00014,24.02117]
[1778198080035,29.6,80017.45,0.0,-0.24489,0.00014,24.04533]
[1778198080987,29.6,80017.45,0.0,-0.24489,0.00014,24.04533]
[1778198081642,29.6,80016.49,0.0,-0.24502,0.00014,24.05211]
[1778198081734,29.6,80014.59,0.0,-0.24529,0.00014,24.06547]
[1778198082323,29.6,80014.59,0.0,-0.24529,0.00014,24.06547]
[1778198086145,29.6,80014.77,0.0,-0.24526,0.00014,24.06418]
[1778198087807,29.6,80020.51,0.0,-0.24446,0.00014,24.02378]
[1778198087857,29.6,80019.8,0.0,-0.24456,0.00014,24.02879]
[1778198094011,29.6,80019.53,0.0,-0.2446,0.00014,24.03081]
[1778198099803,29.6,80018.67,0.0,-0.24472,0.00014,24.03699]
[1778198105846,29.6,80018.63,0.0,-0.24473,0.00014,24.03735]
[1778198109170,29.6,80017.91,0.0,-0.24483,0.00014,24.04243]
[1778198110460,29.6,80017.64,0.0,-0.24487,0.00014,24.04433]
[1778198110561,29.6,80017.64,0.0,-0.24487,0.00014,24.04434]
[1778198114594,29.6,80019.66,0.0,-0.24459,0.00014,24.03014]
[1778198114601,29.6,80019.66,0.0,-0.24459,0.00014,24.03014]
[1778198114908,29.6,80022.34,0.0,-0.24422,0.00014,24.01127]
[1778198119943,29.6,80020.6,0.0,-0.24446,0.00014,24.02365]
[1778198125985,29.6,80022.02,0.0,-0.24426,0.00014,24.01326]
[1778198131020,29.6,80020.15,0.0,-0.24448,0.00014,24.02229]
[1778198138069,29.6,80019.32,0.0,-0.24459,0.00014,24.02739]
[1778198144114,29.59,80019.02,0.0,-0.24461,0.00014,24.02885]
[1778198149297,29.59,80018.43,0.0,-0.24469,0.00014,24.03268]
[1778198154834,29.59,80017.07,0.0,-0.24486,0.00014,24.04146]
[1778198161230,29.59,80017.06,0.0,-0.24485,0.00014,24.04071]
[1778198166265,29.59,80016.6,0.0,-0.2449,0.00014,24.04337]
[1778198171300,29.59,80017.54,0.0,-0.24476,0.00014,24.03619]
[1778198176346,29.58,80017.09,0.0,-0.24481,0.00014,24.03881]
[1778198177406,29.58,80017.09,0.0,-0.24481,0.00014,24.0387]
[1778198177443,29.58,80017.09,0.0,-0.24481,0.00014,24.0387]
[1778198177609,29.58,80017.09,0.0,-0.24481,0.00014,24.0387]
[1778198178352,29.58,80018.13,0.0,-0.24467,0.00014,24.03127]
[1778198178565,29.58,80018.13,0.0,-0.24467,0.00014,24.03127]
[1778198179361,29.58,80028.14,0.0,-0.24327,0.00014,23.96047]
[1778198183225,29.58,80030.37,0.0,-0.24296,0.00014,23.9443]
[1778198184396,29.58,80030.37,0.0,-0.24296,0.00014,23.9442]
[1778198186818,29.58,80030.37,0.0,-0.24296,0.00014,23.9442]
[1778198186912,29.58,80030.82,0.0,-0.24289,0.00014,23.94076]
[1778198193295,29.58,80029.32,0.0,-0.24307,0.00014,23.94725]
[1778198198497,29.58,80032.78,0.0,-0.24258,0.00014,23.92244]
[1778198205543,29.58,80033.6,0.0,-0.24246,0.00014,23.91633]
[1778198211587,29.58,80033.35,0.0,-0.24249,0.00014,23.91791]
[1778198216621,29.58,80033.93,0.0,-0.24241,0.00014,23.91367]
[1778198222130,29.58,80035.02,0.0,-0.24226,0.00014,23.90589]
[1778198227698,29.58,80031.03,0.0,-0.24281,0.00014,23.9339]
[1778198233741,29.58,80028.95,0.0,-0.24309,0.00014,23.94838]
[1778198238775,29.58,80026.95,0.0,-0.24336,0.00014,23.96238]
[1778198246832,29.58,80025.79,0.0,-0.24352,0.00014,23.97048]
[1778198252823,29.58,80023.74,0.0,-0.24381,0.00014,23.98493]
[1778198257908,29.58,80020.01,0.0,-0.2443,0.00014,24.00748]
[1778198263012,29.58,80020.62,0.0,-0.24421,0.00014,24.00314]
[1778198268931,29.58,80022.38,0.0,-0.24397,0.00014,23.99072]
[1778198273441,29.58,80021.35,0.0,-0.24411,0.00014,23.99803]
[1778198274020,29.58,80020.68,0.0,-0.24421,0.00014,24.00275]
[1778198279056,29.58,80021.07,0.0,-0.24415,0.00014,23.99997]
[1778198285849,29.58,80019.98,0.0,-0.2443,0.00014,24.00759]
[1778198286235,29.58,80019.98,0.0,-0.2443,0.00014,24.00755]
[1778198292146,29.57,80019.98,0.0,-0.2443,0.00014,24.00741]
[1778198297182,29.57,80019.53,0.0,-0.24436,0.00014,24.01044]
[1778198302216,29.57,80019.57,0.0,-0.24435,0.00014,24.01]
[1778198307252,29.57,80022.62,0.0,-0.24393,0.00014,23.98847]
[1778198312288,29.57,80020.09,0.0,-0.24426,0.00014,24.00272]
[1778198317321,29.57,80019.29,0.0,-0.24437,0.00014,24.00837]
[1778198322391,29.57,80019.12,0.0,-0.24439,0.00014,24.00955]
[1778198328402,29.57,80017.89,0.0,-0.24456,0.00014,24.01808]
[1778198334286,29.57,80017.99,0.0,-0.24454,0.00014,24.0172]
[1778198339479,29.57,80018.23,0.0,-0.24451,0.00014,24.01535]
[1778198339692,29.57,80018.23,0.0,-0.24451,0.00014,24.01535]
[1778198339986,29.57,80018.23,0.0,-0.24451,0.00014,24.01535]
[1778198340486,29.57,80018.15,0.0,-0.24452,0.00014,24.01588]
[1778198341020,29.57,80018.15,0.0,-0.24452,0.00014,24.01588]
[1778198342815,29.57,80007.81,0.0,-0.24596,0.00014,24.08865]
[1778198348543,29.57,80010.13,0.0,-0.24563,0.00014,24.07219]
[1778198348874,29.57,80010.13,0.0,-0.24563,0.00014,24.07219]
[1778198349443,29.57,80010.13,0.0,-0.24563,0.00014,24.07219]
[1778198351816,29.57,80010.18,0.0,-0.24562,0.00014,24.07176]
[1778198357605,29.57,80011.89,0.0,-0.24538,0.00014,24.05945]
[1778198362640,29.57,80012.41,0.0,-0.2453,0.00014,24.05557]
[1778198367884,29.57,80013.03,0.0,-0.24521,0.00014,24.05103]
[1778198374566,29.57,80014.18,0.0,-0.24502,0.00014,24.03889]
[1778198380022,29.57,80014.9,0.0,-0.24492,0.00014,24.03361]
[1778198385802,29.57,80016.48,0.0,-0.24469,0.00014,24.02217]
[1778198390836,29.57,80015.88,0.0,-0.24477,0.00014,24.02615]
[1778198394619,29.57,80015.24,0.0,-0.24486,0.00014,24.03043]
[1778198394649,29.57,80015.24,0.0,-0.24486,0.00014,24.03043]
[1778198394880,29.57,80015.26,0.0,-0.24485,0.00014,24.03029]
[1778198396501,29.57,80003.04,0.0,-0.24655,0.00014,24.11597]
[1778198399538,29.57,80001.76,0.0,-0.24672,0.00014,24.12465]
[1778198402579,29.56,80019.97,0.0,-0.24418,0.00014,23.99599]
[1778198403319,29.56,80024.75,0.0,-0.24351,0.00014,23.96223]
[1778198404374,29.56,80024.75,0.0,-0.24351,0.00014,23.96223]
[1778198404420,29.56,80024.75,0.0,-0.24351,0.00014,23.96223]
[1778198404473,29.56,80026.24,0.0,-0.24331,0.00014,23.95168]
[1778198406767,29.56,80021.47,0.0,-0.24397,0.00014,23.98543]
[1778198406792,29.56,80021.47,0.0,-0.24397,0.00014,23.98543]
[1778198407516,29.56,80023.09,0.0,-0.24375,0.00014,23.97398]
[1778198407813,29.56,80023.09,0.0,-0.24375,0.00014,23.97398]
[1778198408049,29.56,80028.37,0.0,-0.24301,0.00014,23.93664]
[1778198409993,29.56,80028.37,0.0,-0.24301,0.00014,23.93655]
[1778198410188,29.56,80028.37,0.0,-0.24301,0.00014,23.93655]
[1778198410212,29.56,80028.37,0.0,-0.24301,0.00014,23.93655]
[1778198410291,29.56,80024.6,0.0,-0.24353,0.00014,23.96315]
[1778198411682,29.56,80024.6,0.0,-0.24353,0.00014,23.96307]
[1778198411725,29.56,80024.6,0.0,-0.24353,0.00014,23.96307]
[1778198411762,29.56,80024.6,0.0,-0.24353,0.00014,23.96307]
[1778198411814,29.56,80024.6,0.0,-0.24353,0.00014,23.96307]
[1778198411955,29.56,80024.6,0.0,-0.24353,0.00014,23.96307]
[1778198412000,29.56,80024.6,0.0,-0.24353,0.00014,23.96307]
[1778198412388,29.56,80024.6,0.0,-0.24353,0.00014,23.96307]
[1778198413185,29.56,80018.9,0.0,-0.24432,0.00014,24.00322]
[1778198413217,29.56,80018.9,0.0,-0.24432,0.00014,24.00322]
[1778198413315,29.56,80009.61,0.0,-0.24561,0.00014,24.06865]
[1778198413988,29.56,80009.61,0.0,-0.24561,0.00014,24.06865]
[1778198414006,29.56,80009.61,0.0,-0.24561,0.00014,24.06865]
[1778198414020,29.56,80009.61,0.0,-0.24561,0.00014,24.06865]
[1778198414403,29.56,80006.74,0.0,-0.24601,0.00014,24.0888]
[1778198414801,29.56,80006.74,0.0,-0.24601,0.00014,24.0888]
[1778198414845,29.56,80006.74,0.0,-0.24601,0.00014,24.0888]
[1778198415019,29.56,80006.74,0.0,-0.24601,0.00014,24.08872]
[1778198420267,29.56,80012.17,0.0,-0.24525,0.00014,24.0501]
[1778198420306,29.56,80012.17,0.0,-0.24525,0.00014,24.0501]
[1778198420566,29.56,80013.02,0.0,-0.24513,0.00014,24.04409]
[1778198421024,29.56,80013.02,0.0,-0.24513,0.00014,24.04409]
[1778198421120,29.56,80013.02,0.0,-0.24513,0.00014,24.04409]
[1778198421130,29.56,80013.02,0.0,-0.24513,0.00014,24.04409]
[1778198421232,29.56,80011.29,0.0,-0.24537,0.00014,24.05627]
[1778198422821,29.56,80011.29,0.0,-0.24537,0.00014,24.05624]
[1778198422831,29.56,80011.29,0.0,-0.24537,0.00014,24.05624]
[1778198423575,29.56,80011.29,0.0,-0.24537,0.00014,24.05624]
[1778198423582,29.56,80009.7,0.0,-0.24559,0.00014,24.06733]
[1778198424389,29.56,80009.7,0.0,-0.24559,0.00014,24.06733]
[1778198428470,29.56,80009.95,0.0,-0.24555,0.00014,24.06541]
[1778198428516,29.56,80009.95,0.0,-0.24555,0.00014,24.06541]
[1778198430513,29.56,80008.21,0.0,-0.24579,0.00014,24.07754]
[1778198430571,29.56,80008.21,0.0,-0.24579,0.00014,24.07754]
[1778198430591,29.56,80008.21,0.0,-0.24579,0.00014,24.07754]
[1778198430618,29.56,80008.21,0.0,-0.24579,0.00014,24.07754]
[1778198430625,29.56,80007.51,0.0,-0.24589,0.00014,24.08239]
[1778198432436,29.56,80007.51,0.0,-0.24586,0.00014,24.07868]
[1778198432464,29.56,80007.51,0.0,-0.24586,0.00014,24.07868]
[1778198432525,29.56,80007.51,0.0,-0.24586,0.00014,24.07868]
[1778198432624,29.56,80015.75,0.0,-0.24471,0.00014,24.02052]
[1778198433111,29.56,80015.75,0.0,-0.24471,0.00014,24.02052]
[1778198433151,29.56,80015.75,0.0,-0.24471,0.00014,24.02052]
[1778198433315,29.56,80015.99,0.0,-0.24468,0.00014,24.01883]
[1778198434661,29.56,80015.1,0.0,-0.2448,0.00014,24.02504]
[1778198436720,29.56,80015.06,0.0,-0.24481,0.00014,24.02521]
[1778198437174,29.56,80012.92,0.0,-0.2451,0.00014,24.04022]
[1778198438794,29.56,80013.35,0.0,-0.24504,0.00014,24.03711]
[1778198438799,29.56,80013.35,0.0,-0.24504,0.00014,24.03711]
[1778198439187,29.56,80017.44,0.0,-0.24447,0.00014,24.00822]
[1778198444225,29.56,80023.98,0.0,-0.24356,0.00014,23.96178]
[1778198449257,29.56,80025.41,0.0,-0.24335,0.00014,23.95136]
[1778198454293,29.56,80034.32,0.0,-0.24212,0.00014,23.88818]
[1778198456805,29.56,80033.69,0.0,-0.24221,0.00014,23.89271]
[1778198456839,29.56,80033.69,0.0,-0.24221,0.00014,23.89271]
[1778198457306,29.56,80033.69,0.0,-0.24221,0.00014,23.89271]
[1778198457344,29.56,80033.69,0.0,-0.24221,0.00014,23.89271]
[1778198458820,29.56,80029.74,0.0,-0.24275,0.00014,23.92075]
[1778198458846,29.56,80029.74,0.0,-0.24275,0.00014,23.92075]
[1778198459481,29.56,80029.74,0.0,-0.24275,0.00014,23.92075]
[1778198459551,29.56,80029.73,0.0,-0.24276,0.00014,23.92082]
[1778198465371,29.56,80027.43,0.0,-0.24307,0.00014,23.93674]
[1778198471411,29.56,80023.84,0.0,-0.24356,0.00014,23.96192]
[1778198476447,29.56,80022.34,0.0,-0.24377,0.00014,23.97239]
[1778198479324,29.55,80021.54,0.0,-0.24388,0.00014,23.97797]
[1778198479393,29.55,80021.54,0.0,-0.24388,0.00014,23.97797]
[1778198479468,29.55,80022.31,0.0,-0.24377,0.00014,23.9725]
[1778198480053,29.55,80022.31,0.0,-0.24377,0.00014,23.9725]
[1778198485396,29.55,80016.53,0.0,-0.24457,0.00014,24.01304]
[1778198486256,29.55,80011.89,0.0,-0.24521,0.00014,24.04557]
[1778198486680,29.55,80011.47,0.0,-0.24527,0.00014,24.04842]
[1778198491688,29.55,80008.59,0.0,-0.24566,0.00014,24.06814]
[1778198491695,29.55,80008.59,0.0,-0.24566,0.00014,24.06814]
[1778198492418,29.55,80008.72,0.0,-0.24561,0.00014,24.06344]
[1778198492426,29.55,80008.72,0.0,-0.24561,0.00014,24.06344]
[1778198494468,29.55,80009.22,0.0,-0.24554,0.00014,24.05965]
[1778198494485,29.55,80009.22,0.0,-0.24554,0.00014,24.05965]
[1778198499488,29.55,80010.41,0.0,-0.24536,0.00014,24.0506]
[1778198504791,29.55,80009.25,0.0,-0.24551,0.00014,24.05822]
[1778198504807,29.55,80009.25,0.0,-0.24551,0.00014,24.05822]
[1778198505651,29.55,80012.89,0.0,-0.245,0.00014,24.0326]
[1778198510686,29.55,80021.81,0.0,-0.24376,0.00014,23.96949]
[1778198515722,29.55,80020.45,0.0,-0.24395,0.00014,23.97903]
[1778198521317,29.55,80020.29,0.0,-0.24397,0.00014,23.98011]
[1778198526800,29.55,80015.92,0.0,-0.24458,0.00014,24.01086]
[1778198533289,29.55,80018.13,0.0,-0.24427,0.00014,23.99523]
[1778198539703,29.55,80017.58,0.0,-0.24434,0.00014,23.99894]
[1778198544926,29.55,80023.35,0.0,-0.24354,0.00014,23.9581]
[1778198545909,29.55,80023.35,0.0,-0.24354,0.00014,23.9581]
[1778198546139,29.55,80023.35,0.0,-0.24354,0.00014,23.9581]
[1778198546613,29.55,80023.35,0.0,-0.24354,0.00014,23.9581]
[1778198551920,29.55,80015.9,0.0,-0.24457,0.00014,24.01052]
[1778198551996,29.55,80015.9,0.0,-0.24457,0.00014,24.01052]
[1778198552133,29.55,80015.9,0.0,-0.24457,0.00014,24.01052]
[1778198552143,29.55,80015.9,0.0,-0.24457,0.00014,24.01052]
[1778198552608,29.55,80015.9,0.0,-0.24457,0.00014,24.01052]
[1778198552691,29.55,80013.13,0.0,-0.24493,0.00014,24.0263]
[1778198553765,29.54,80001.88,0.0,-0.2465,0.00014,24.1053]
[1778198554008,29.54,80001.88,0.0,-0.2465,0.00014,24.1053]
[1778198554816,29.54,80000.13,0.0,-0.24674,0.00014,24.11758]
[1778198554875,29.54,80000.13,0.0,-0.24674,0.00014,24.11758]
[1778198554984,29.54,80000.13,0.0,-0.24674,0.00014,24.11758]
[1778198555105,29.54,80000.13,0.0,-0.24674,0.00014,24.11758]
[1778198555215,29.54,80000.13,0.0,-0.24674,0.00014,24.11758]
[1778198555758,29.54,80001.58,0.0,-0.24654,0.00014,24.10717]
[1778198556476,29.54,80012.46,0.0,-0.24502,0.00014,24.03068]
[1778198562046,29.54,80014.22,0.0,-0.24477,0.00014,24.01802]
[1778198568089,29.54,80014.22,0.0,-0.24476,0.00014,24.01777]
[1778198575138,29.54,80014.65,0.0,-0.2447,0.00014,24.01435]
[1778198579250,29.54,80015.03,0.0,-0.24464,0.00014,24.01151]
[1778198579687,29.54,80016.47,0.0,-0.24444,0.00014,24.0013]
[1778198585225,29.54,80022.19,0.0,-0.24364,0.00014,23.96079]
[1778198590722,29.54,80021.29,0.0,-0.24377,0.00014,23.96715]
[1778198590755,29.54,80021.29,0.0,-0.24377,0.00014,23.96715]
[1778198591464,29.54,80020.65,0.0,-0.24386,0.00014,23.97166]
[1778198594768,29.54,80020.07,0.0,-0.24394,0.00014,23.97573]
[1778198594784,29.54,80020.07,0.0,-0.24394,0.00014,23.97573]
[1778198594794,29.54,80020.07,0.0,-0.24394,0.00014,23.97573]
[1778198600886,29.54,80016.43,0.0,-0.24444,0.00014,24.0012]
[1778198608068,29.54,80018.01,0.0,-0.24421,0.00014,23.98984]
[1778198608080,29.54,80018.01,0.0,-0.24421,0.00014,23.98984]
[1778198608870,29.54,80017.84,0.0,-0.24424,0.00014,23.99099]
[1778198608899,29.54,80017.84,0.0,-0.24424,0.00014,23.99099]
[1778198610210,29.54,80017.91,0.0,-0.24423,0.00014,23.99046]
[1778198610233,29.54,80017.91,0.0,-0.24423,0.00014,23.99046]
[1778198612066,29.54,80017.92,0.0,-0.2442,0.00014,23.98669]
[1778198618455,29.54,80017.91,0.0,-0.2442,0.00014,23.98658]
[1778198623491,29.54,80018.84,0.0,-0.24407,0.00014,23.97991]
[1778198628229,29.54,80018.33,0.0,-0.24414,0.00014,23.98343]
[1778198628655,29.54,80019.15,0.0,-0.24402,0.00014,23.97762]
[1778198630634,29.54,80019.15,0.0,-0.24402,0.00014,23.9776]
[1778198630643,29.54,80019.15,0.0,-0.24402,0.00014,23.9776]
[1778198630718,29.54,80020.97,0.0,-0.24377,0.00014,23.96461]
[1778198636581,29.54,80020.12,0.0,-0.24387,0.00014,23.96995]
[1778198640834,29.54,80019.02,0.0,-0.24402,0.00014,23.9775]
[1778198640961,29.53,80018.77,0.0,-0.24405,0.00014,23.97892]
[1778198641824,29.53,80018.77,0.0,-0.24405,0.00014,23.9788]
[1778198643032,29.53,80018.65,0.0,-0.24406,0.00014,23.97953]
[1778198643040,29.53,80018.65,0.0,-0.24406,0.00014,23.97953]
[1778198643055,29.53,80018.65,0.0,-0.24406,0.00014,23.97953]
[1778198645106,29.53,80018.66,0.0,-0.24406,0.00014,23.97923]
[1778198645117,29.53,80018.66,0.0,-0.24406,0.00014,23.97923]
[1778198649222,29.53,80018.23,0.0,-0.24411,0.00014,23.98179]
[1778198649237,29.53,80018.23,0.0,-0.24411,0.00014,23.98179]
[1778198651245,29.53,80019.71,0.0,-0.2439,0.00014,23.97109]
[1778198651250,29.53,80019.71,0.0,-0.2439,0.00014,23.97109]
[1778198651256,29.53,80019.71,0.0,-0.2439,0.00014,23.97109]
[1778198651270,29.53,80019.71,0.0,-0.2439,0.00014,23.97109]
[1778198651300,29.53,80019.71,0.0,-0.2439,0.00014,23.97109]
[1778198651310,29.53,80019.71,0.0,-0.2439,0.00014,23.97109]
[1778198651345,29.53,80019.71,0.0,-0.2439,0.00014,23.97109]
[1778198651687,29.53,80019.71,0.0,-0.2439,0.00014,23.97109]
[1778198653358,29.53,80019.72,0.0,-0.24389,0.00014,23.97092]
[1778198653389,29.53,80019.72,0.0,-0.24389,0.00014,23.97092]
[1778198653702,29.53,80019.77,0.0,-0.24389,0.00014,23.97046]
[1778198655426,29.53,80019.51,0.0,-0.24392,0.00014,23.97219]
[1778198655756,29.53,80019.22,0.0,-0.24396,0.00014,23.97402]
[1778198658953,29.53,80019.25,0.0,-0.24395,0.00014,23.97348]
[1778198659743,29.53,80019.13,0.0,-0.24396,0.00014,23.97433]
[1778198660855,29.53,80029.96,0.0,-0.24246,0.00014,23.89741]
[1778198661622,29.53,80029.96,0.0,-0.24246,0.00014,23.89741]
[1778198661757,29.53,80029.96,0.0,-0.24245,0.00014,23.89735]
[1778198668807,29.53,80028.66,0.0,-0.24263,0.00014,23.90641]
[1778198673842,29.53,80027.96,0.0,-0.24271,0.00014,23.90777]
[1778198676036,29.53,80027.92,0.0,-0.24271,0.00014,23.9081]
[1778198676863,29.53,80029.3,0.0,-0.24252,0.00014,23.89835]
[1778198679303,29.53,80029.48,0.0,-0.2425,0.00014,23.8971]
[1778198679419,29.53,80029.48,0.0,-0.2425,0.00014,23.8971]
[1778198679883,29.53,80029.73,0.0,-0.24246,0.00014,23.89531]
[1778198682251,29.53,80025.06,0.0,-0.24311,0.00014,23.92832]
[1778198682267,29.53,80025.06,0.0,-0.24311,0.00014,23.92832]
[1778198684305,29.53,80022.52,0.0,-0.24346,0.00014,23.94619]
[1778198684311,29.53,80022.52,0.0,-0.24346,0.00014,23.94619]
[1778198684324,29.53,80022.52,0.0,-0.24346,0.00014,23.94619]
[1778198686515,29.53,80021.62,0.0,-0.24358,0.00014,23.9525]
[1778198688114,29.53,80019.05,0.0,-0.24394,0.00014,23.97065]
[1778198688424,29.53,80019.05,0.0,-0.24394,0.00014,23.97065]
[1778198688428,29.53,80019.05,0.0,-0.24394,0.00014,23.97065]
[1778198688439,29.53,80019.05,0.0,-0.24394,0.00014,23.97065]
[1778198693354,29.53,80014.26,0.0,-0.24461,0.00014,24.00446]
[1778198699646,29.53,80014.12,0.0,-0.24463,0.00014,24.00545]
[1778198705865,29.53,80015.1,0.0,-0.24449,0.00014,23.99852]
[1778198710324,29.53,80015.27,0.0,-0.24446,0.00014,23.99707]
[1778198710366,29.53,80015.8,0.0,-0.24439,0.00014,23.99325]
[1778198711118,29.53,80015.8,0.0,-0.24439,0.00014,23.99325]
[1778198711827,29.53,80020.06,0.0,-0.24379,0.00014,23.96296]
[1778198713190,29.53,80021.84,0.0,-0.24354,0.00014,23.95032]
[1778198713195,29.53,80021.84,0.0,-0.24354,0.00014,23.95032]
[1778198713201,29.53,80021.28,0.0,-0.24362,0.00014,23.95428]
[1778198715237,29.53,80021.28,0.0,-0.24362,0.00014,23.95423]
[1778198715823,29.53,80020.18,0.0,-0.24377,0.00014,23.96191]
[1778198717301,29.53,80019.83,0.0,-0.24382,0.00014,23.96434]
[1778198717309,29.53,80019.83,0.0,-0.24382,0.00014,23.96434]
[1778198717352,29.53,80018.21,0.0,-0.24404,0.00014,23.9758]
[1778198719366,29.53,80018.34,0.0,-0.24402,0.00014,23.97476]
[1778198720926,29.52,80018.33,0.0,-0.24402,0.00014,23.97472]
[1778198725942,29.52,80018.16,0.0,-0.24404,0.00014,23.97575]
[1778198729662,29.52,80018.16,0.0,-0.24404,0.00014,23.9754]
[1778198729665,29.52,80018.16,0.0,-0.24404,0.00014,23.9754]
[1778198729671,29.52,80018.16,0.0,-0.24404,0.00014,23.9754]
[1778198734696,29.52,80015.88,0.0,-0.24432,0.00014,23.98743]
[1778198739721,29.52,80016.28,0.0,-0.24426,0.00014,23.98408]
[1778198744728,29.52,80015.81,0.0,-0.24431,0.00014,23.98696]
[1778198749750,29.52,80016.94,0.0,-0.24415,0.00014,23.97839]
[1778198754384,29.52,80015.76,0.0,-0.2443,0.00014,23.98601]
[1778198754393,29.52,80015.76,0.0,-0.2443,0.00014,23.98601]
[1778198754411,29.52,80015.76,0.0,-0.2443,0.00014,23.98601]
[1778198756444,29.52,80016.43,0.0,-0.2442,0.00014,23.98101]
[1778198756645,29.52,80016.57,0.0,-0.24418,0.00014,23.97989]
[1778198761645,29.51,80017.55,0.0,-0.24403,0.00014,23.97259]
[1778198767499,29.51,80020.29,0.0,-0.24364,0.00014,23.95247]
[1778198772932,29.51,80021.26,0.0,-0.24349,0.00014,23.94515]
[1778198773000,29.51,80024.37,0.0,-0.24306,0.00014,23.92312]
[1778198778890,29.51,80026.21,0.0,-0.2428,0.00014,23.90955]
[1778198784227,29.51,80029.5,0.0,-0.24233,0.00014,23.88574]
[1778198787260,29.51,80030.37,0.0,-0.24221,0.00014,23.87935]
[1778198787283,29.51,80030.37,0.0,-0.24221,0.00014,23.87935]
[1778198792861,29.51,80030.68,0.0,-0.24214,0.00014,23.87321]
[1778198796647,29.51,80039.01,0.0,-0.24098,0.00014,23.81383]
[1778198796748,29.51,80039.71,0.0,-0.24089,0.00014,23.80885]
[1778198802611,29.51,80039.16,0.0,-0.24097,0.00014,23.81283]
[1778198807777,29.51,80038.43,0.0,-0.24107,0.00014,23.81805]
[1778198812813,29.51,80038.45,0.0,-0.24106,0.00014,23.81795]
[1778198817847,29.51,80040.53,0.0,-0.24078,0.00014,23.8032]
[1778198822882,29.51,80042.9,0.0,-0.24045,0.00014,23.7864]
[1778198827911,29.51,80039.99,0.0,-0.24086,0.00014,23.8073]
[1778198828030,29.51,80039.99,0.0,-0.24086,0.00014,23.8073]
[1778198830937,29.51,80035.87,0.0,-0.24143,0.00014,23.8367]
[1778198832693,29.51,80034.65,0.0,-0.2416,0.00014,23.8454]
[1778198833046,29.51,80033.82,0.0,-0.24171,0.00014,23.85131]
[1778198838859,29.51,80032.25,0.0,-0.24193,0.00014,23.86259]
[1778198838864,29.51,80032.25,0.0,-0.24193,0.00014,23.86259]
[1778198838997,29.51,80031.53,0.0,-0.24203,0.00014,23.86775]
[1778198840133,29.51,80031.02,0.0,-0.2421,0.00014,23.87141]
[1778198840626,29.51,80031.02,0.0,-0.2421,0.00014,23.87141]
[1778198847434,29.51,80028.19,0.0,-0.2425,0.00014,23.89191]
[1778198856118,29.51,80025.18,0.0,-0.24291,0.00014,23.91041]
[1778198861154,29.51,80024.0,0.0,-0.24308,0.00014,23.91916]
[1778198866189,29.51,80022.96,0.0,-0.24324,0.00014,23.92703]
[1778198869783,29.51,80022.36,0.0,-0.24333,0.00014,23.93149]
[1778198869804,29.51,80022.36,0.0,-0.24333,0.00014,23.93149]
[1778198869830,29.51,80022.36,0.0,-0.24333,0.00014,23.93149]
[1778198869968,29.52,80021.02,0.0,-0.24352,0.00014,23.94119]
[1778198870381,29.52,80021.02,0.0,-0.24352,0.00014,23.94119]
[1778198871092,29.52,80021.02,0.0,-0.24352,0.00014,23.94119]
[1778198876017,29.52,80018.77,0.0,-0.24383,0.00014,23.95743]
[1778198877815,29.52,80020.32,0.0,-0.24362,0.00014,23.94662]
[1778198879408,29.52,80020.32,0.0,-0.24362,0.00014,23.94666]
[1778198880047,29.52,80020.32,0.0,-0.24362,0.00014,23.94666]
[1778198885232,29.52,80022.49,0.0,-0.24332,0.00014,23.93146]
[1778198886264,29.52,80022.49,0.0,-0.24332,0.00014,23.93146]
[1778198886818,29.52,80024.93,0.0,-0.24299,0.00014,23.9142]
[1778198892371,29.52,80027.22,0.0,-0.24267,0.00014,23.89821]
[1778198897410,29.52,80030.96,0.0,-0.24216,0.00014,23.87197]
[1778198902441,29.52,80031.18,0.0,-0.24214,0.00014,23.87087]
[1778198907477,29.52,80032.78,0.0,-0.24193,0.00014,23.85994]
[1778198912488,29.52,80032.3,0.0,-0.24198,0.00014,23.86017]
[1778198918559,29.52,80033.63,0.0,-0.24181,0.00014,23.85139]
[1778198921613,29.52,80034.74,0.0,-0.24166,0.00014,23.8437]
[1778198921714,29.52,80035.64,0.0,-0.24154,0.00014,23.8374]
[1778198927618,29.53,80038.69,0.0,-0.24113,0.00014,23.81638]
[1778198932654,29.53,80039.52,0.0,-0.24102,0.00014,23.81107]
[1778198937688,29.53,80044.52,0.0,-0.24035,0.00014,23.7761]
[1778198941020,29.53,80046.82,0.0,-0.24003,0.00014,23.75999]
[1778198941121,29.53,80071.83,0.0,-0.2366,0.00014,23.58072]
[1778198941509,29.53,80071.83,0.0,-0.2366,0.00014,23.58072]
[1778198941645,29.53,80071.83,0.0,-0.2366,0.00014,23.58072]
[1778198941712,29.53,80071.83,0.0,-0.2366,0.00014,23.58072]
[1778198941861,29.53,80071.83,0.0,-0.2366,0.00014,23.58072]
[1778198941923,29.53,80071.83,0.0,-0.2366,0.00014,23.58072]
[1778198941937,29.53,80071.83,0.0,-0.2366,0.00014,23.58072]
[1778198942044,29.53,80071.83,0.0,-0.2366,0.00014,23.58072]
[1778198942114,29.53,80072.17,0.0,-0.23656,0.00014,23.57846]
[1778198942200,29.53,80072.17,0.0,-0.23656,0.00014,23.57846]
[1778198942277,29.53,80072.17,0.0,-0.23656,0.00014,23.57846]
[1778198943027,29.53,80072.17,0.0,-0.23656,0.00014,23.57846]
[1778198943065,29.53,80072.17,0.0,-0.23656,0.00014,23.57846]
[1778198943127,29.53,80067.46,0.0,-0.23721,0.00014,23.61256]
[1778198943294,29.53,80067.46,0.0,-0.23721,0.00014,23.61256]
[1778198944010,29.53,80067.46,0.0,-0.23721,0.00014,23.61256]
[1778198944061,29.53,80067.46,0.0,-0.23721,0.00014,23.61256]
[1778198944149,29.53,80067.46,0.0,-0.23721,0.00014,23.61256]
[1778198944067,29.53,80065.11,0.0,-0.23753,0.00014,23.62951]
[1778198944880,29.53,80065.11,0.0,-0.23753,0.00014,23.62951]
[1778198946584,29.53,80063.18,0.0,-0.2378,0.00014,23.64341]
[1778198946623,29.53,80063.18,0.0,-0.2378,0.00014,23.64341]
[1778198946760,29.53,80064.32,0.0,-0.23764,0.00014,23.63526]
[1778198948097,29.53,80064.32,0.0,-0.23764,0.00014,23.63526]
[1778198948123,29.53,80064.32,0.0,-0.23764,0.00014,23.63526]
[1778198948132,29.53,80064.99,0.0,-0.23755,0.00014,23.63049]
[1778198948961,29.53,80064.99,0.0,-0.23755,0.00014,23.63049]
[1778198949003,29.53,80064.99,0.0,-0.23755,0.00014,23.63049]
[1778198949062,29.53,80065.23,0.0,-0.23752,0.00014,23.62879]
[1778198950830,29.53,80065.23,0.0,-0.23752,0.00014,23.62879]
[1778198952263,29.53,80065.23,0.0,-0.23752,0.00014,23.62883]
[1778198953122,29.53,80065.23,0.0,-0.23752,0.00014,23.62883]
[1778198958842,29.53,80068.66,0.0,-0.23705,0.00014,23.60424]
[1778198963878,29.53,80069.72,0.0,-0.2369,0.00014,23.59655]
[1778198968913,29.53,80067.59,0.0,-0.23719,0.00014,23.61171]
[1778198973947,29.53,80064.17,0.0,-0.23764,0.00014,23.6329]
[1778198980437,29.53,80064.32,0.0,-0.23763,0.00014,23.6321]
[1778198986033,29.53,80064.39,0.0,-0.23763,0.00014,23.63199]
[1778198991067,29.53,80060.75,0.0,-0.23813,0.00014,23.65828]
[1778198993508,29.54,80059.02,0.0,-0.23837,0.00014,23.67074]
[1778198994088,29.54,80056.97,0.0,-0.23865,0.00014,23.68544]
[1778198999122,29.54,80054.81,0.0,-0.23895,0.00014,23.701]
[1778199001997,29.54,80052.09,0.0,-0.23932,0.00014,23.72048]
[1778199003839,29.54,80052.4,0.0,-0.23928,0.00014,23.71829]
[1778199004161,29.54,80050.99,0.0,-0.23947,0.00014,23.72838]
[1778199008021,29.54,80050.12,0.0,-0.23959,0.00014,23.73463]
[1778199009416,29.54,80041.54,0.0,-0.24078,0.00014,23.79605]
[1778199009424,29.54,80041.54,0.0,-0.24078,0.00014,23.79605]
[1778199009425,29.54,80041.54,0.0,-0.24078,0.00014,23.79605]
[1778199010203,29.54,80037.81,0.0,-0.24129,0.00014,23.82265]
[1778199015238,29.54,80038.2,0.0,-0.24125,0.00014,23.82025]
[1778199016287,29.54,80037.89,0.0,-0.24129,0.00014,23.82255]
[1778199018261,29.54,80038.0,0.0,-0.24128,0.00014,23.82186]
[1778199018266,29.54,80038.13,0.0,-0.24126,0.00014,23.82104]
[1778199019265,29.54,80037.96,0.0,-0.24129,0.00014,23.82236]
[1778199020826,29.54,80037.96,0.0,-0.24129,0.00014,23.82236]
[1778199022840,29.54,80037.96,0.0,-0.24129,0.00014,23.82258]
[1778199026136,29.54,80037.15,0.0,-0.24141,0.00014,23.8287]
[1778199032356,29.54,80036.54,0.0,-0.24149,0.00014,23.83044]
[1778199034877,29.54,80036.03,0.0,-0.24157,0.00014,23.83423]
[1778199037309,29.54,80036.99,0.0,-0.24144,0.00014,23.82768]
[1778199038977,29.54,80037.33,0.0,-0.24139,0.00014,23.82537]
[1778199042153,29.54,80037.67,0.0,-0.24135,0.00014,23.82328]
[1778199042255,29.55,80038.22,0.0,-0.24128,0.00014,23.81962]
[1778199042342,29.55,80038.22,0.0,-0.24128,0.00014,23.81962]
[1778199042870,29.55,80046.91,0.0,-0.24008,0.00014,23.75772]
[1778199045117,29.55,80057.22,0.0,-0.23867,0.00014,23.68421]
[1778199049806,29.55,80054.28,0.0,-0.23908,0.00014,23.70554]
[1778199050729,29.55,80052.35,0.0,-0.23934,0.00014,23.71942]
[1778199056122,29.55,80056.55,0.0,-0.23877,0.00014,23.68943]
[1778199061562,29.55,80057.69,0.0,-0.23861,0.00014,23.68121]
[1778199066596,29.55,80057.7,0.0,-0.23861,0.00014,23.68101]
[1778199069866,29.55,80054.97,0.0,-0.23898,0.00014,23.70047]
[1778199071917,29.55,80052.34,0.0,-0.23934,0.00014,23.71922]
[1778199072018,29.55,80052.98,0.0,-0.23925,0.00014,23.71459]
[1778199076041,29.55,80054.61,0.0,-0.23902,0.00014,23.70275]
[1778199076057,29.55,80054.61,0.0,-0.23902,0.00014,23.70275]
[1778199076141,29.55,80055.07,0.0,-0.23896,0.00014,23.6994]
[1778199082235,29.54,80056.84,0.0,-0.23871,0.00014,23.68646]
[1778199087758,29.54,80062.75,0.0,-0.2379,0.00014,23.6438]
[1778199092786,29.54,80068.86,0.0,-0.23703,0.00014,23.59612]
[1778199095968,29.54,80070.37,0.0,-0.23683,0.00014,23.58529]
[1778199096139,29.54,80076.07,0.0,-0.23605,0.00014,23.54428]
[1778199096626,29.54,80076.07,0.0,-0.23605,0.00014,23.54428]
[1778199097136,29.54,80076.07,0.0,-0.23605,0.00014,23.54428]
[1778199097237,29.54,80086.49,0.0,-0.23463,0.00014,23.46892]
[1778199098695,29.54,80086.58,0.0,-0.23462,0.00014,23.46827]
[1778199098827,29.54,80086.58,0.0,-0.23462,0.00014,23.46831]
[1778199100759,29.54,80086.87,0.0,-0.23458,0.00014,23.46626]
[1778199100764,29.54,80086.87,0.0,-0.23458,0.00014,23.46626]
[1778199101082,29.54,80087.05,0.0,-0.23455,0.00014,23.465]
[1778199102802,29.54,80087.22,0.0,-0.23453,0.00014,23.46384]
[1778199102901,29.54,80087.28,0.0,-0.23452,0.00014,23.46341]
[1778199108433,29.54,80087.84,0.0,-0.23445,0.00014,23.4595]
[1778199113108,29.54,80088.87,0.0,-0.23431,0.00014,23.45216]
[1778199113110,29.54,80088.87,0.0,-0.23431,0.00014,23.45216]
[1778199113209,29.54,80089.49,0.0,-0.23423,0.00014,23.44779]
[1778199118287,29.54,80089.49,0.0,-0.23423,0.00014,23.44791]
[1778199121855,29.55,80090.97,0.0,-0.23403,0.00014,23.43732]
[1778199121873,29.55,80090.97,0.0,-0.23403,0.00014,23.43732]
[1778199122028,29.55,80090.97,0.0,-0.23403,0.00014,23.43732]
[1778199122213,29.55,80081.04,0.0,-0.23538,0.00014,23.5091]
[1778199123121,29.55,80081.04,0.0,-0.23538,0.00014,23.5091]
[1778199123341,29.55,80070.95,0.0,-0.23676,0.00014,23.58182]
[1778199123447,29.55,80070.95,0.0,-0.23676,0.00014,23.58182]
[1778199123453,29.55,80070.95,0.0,-0.23676,0.00014,23.58182]
[1778199124036,29.55,80070.95,0.0,-0.23676,0.00014,23.58182]
[1778199124116,29.55,80070.4,0.0,-0.23684,0.00014,23.58578]
[1778199125479,29.55,80070.4,0.0,-0.23684,0.00014,23.58572]
[1778199125520,29.55,80070.4,0.0,-0.23684,0.00014,23.58572]
[1778199126019,29.55,80070.42,0.0,-0.23683,0.00014,23.58552]
[1778199127539,29.55,80067.07,0.0,-0.23729,0.00014,23.60954]
[1778199128033,29.54,80067.19,0.0,-0.23727,0.00014,23.6086]
[1778199129606,29.54,80066.31,0.0,-0.23739,0.00014,23.61484]
[1778199129616,29.54,80066.31,0.0,-0.23739,0.00014,23.61484]
[1778199129701,29.54,80066.62,0.0,-0.23735,0.00014,23.61253]
[1778199134507,29.54,80067.4,0.0,-0.23723,0.00014,23.60657]
[1778199135802,29.54,80071.57,0.0,-0.23666,0.00014,23.57643]
[1778199136089,29.54,80071.57,0.0,-0.23666,0.00014,23.57643]
[1778199141126,29.54,80072.52,0.0,-0.23652,0.00014,23.56921]
[1778199146370,29.54,80073.18,0.0,-0.23643,0.00014,23.56413]
[1778199147095,29.54,80073.45,0.0,-0.23639,0.00014,23.5621]
[1778199149348,29.54,80073.45,0.0,-0.23639,0.00014,23.56192]
[1778199152036,29.54,80074.9,0.0,-0.23616,0.00014,23.54745]
[1778199152275,29.54,80074.9,0.0,-0.23616,0.00014,23.54745]
[1778199152285,29.54,80074.9,0.0,-0.23616,0.00014,23.54745]
[1778199152351,29.54,80078.58,0.0,-0.23566,0.00014,23.52084]
[1778199158243,29.54,80081.16,0.0,-0.2353,0.00014,23.50174]
[1778199164286,29.54,80080.74,0.0,-0.23534,0.00014,23.50428]
[1778199168354,29.54,80080.31,0.0,-0.2354,0.00014,23.50713]
[1778199168417,29.54,80084.61,0.0,-0.23481,0.00014,23.476]
[1778199175362,29.54,80090.23,0.0,-0.23405,0.00014,23.43527]
[1778199176683,29.54,80091.04,0.0,-0.23394,0.00014,23.42941]
[1778199176774,29.54,80091.04,0.0,-0.23394,0.00014,23.42941]
[1778199177037,29.54,80091.04,0.0,-0.23394,0.00014,23.42941]
[1778199177470,29.54,80091.04,0.0,-0.23394,0.00014,23.42941]
[1778199177378,29.54,80089.8,0.0,-0.2341,0.00014,23.43841]
[1778199177566,29.54,80089.8,0.0,-0.2341,0.00014,23.43841]
[1778199183357,29.54,80080.47,0.0,-0.23537,0.00014,23.50569]
[1778199184658,29.54,80079.13,0.0,-0.23555,0.00014,23.51523]
[1778199186141,29.54,80079.07,0.0,-0.23556,0.00014,23.5156]
[1778199189038,29.53,80077.79,0.0,-0.23573,0.00014,23.52468]
[1778199194496,29.53,80076.23,0.0,-0.23594,0.00014,23.53567]
[1778199200390,29.53,80075.61,0.0,-0.23602,0.00014,23.53982]
[1778199205573,29.53,80076.02,0.0,-0.23595,0.00014,23.53647]
[1778199207282,29.53,80076.02,0.0,-0.23595,0.00014,23.53647]
[1778199207286,29.53,80076.02,0.0,-0.23595,0.00014,23.53647]
[1778199208238,29.53,80076.18,0.0,-0.23593,0.00014,23.53516]
[1778199208285,29.53,80076.18,0.0,-0.23593,0.00014,23.53516]
[1778199208493,29.53,80071.89,0.0,-0.23651,0.00014,23.56603]
[1778199209979,29.53,80070.69,0.0,-0.23668,0.00014,23.57463]
[1778199210033,29.53,80070.69,0.0,-0.23668,0.00014,23.57463]
[1778199210050,29.53,80070.69,0.0,-0.23668,0.00014,23.57463]
[1778199210459,29.53,80068.27,0.0,-0.23701,0.00014,23.59198]
[1778199212075,29.53,80067.61,0.0,-0.2371,0.00014,23.59673]
[1778199212155,29.53,80067.66,0.0,-0.23707,0.00014,23.59263]
[1778199215809,29.53,80068.91,0.0,-0.23689,0.00014,23.58346]
[1778199217810,29.53,80069.05,0.0,-0.23687,0.00014,23.58234]
[1778199218254,29.53,80069.05,0.0,-0.23687,0.00014,23.58234]
[1778199218262,29.53,80069.05,0.0,-0.23687,0.00014,23.58234]
[1778199218352,29.53,80064.32,0.0,-0.23752,0.00014,23.61641]
[1778199224068,29.53,80061.68,0.0,-0.23788,0.00014,23.6353]
[1778199225196,29.53,80061.25,0.0,-0.23794,0.00014,23.63837]
[1778199225448,29.53,80061.25,0.0,-0.23794,0.00014,23.63837]
[1778199225505,29.53,80062.44,0.0,-0.23778,0.00014,23.62983]
[1778199225581,29.53,80062.44,0.0,-0.23778,0.00014,23.62983]
[1778199225806,29.53,80062.44,0.0,-0.23778,0.00014,23.62983]
[1778199226520,29.53,80062.44,0.0,-0.23778,0.00014,23.62983]
[1778199225865,29.53,80051.86,0.0,-0.23923,0.00014,23.70564]
[1778199227287,29.53,80051.86,0.0,-0.23923,0.00014,23.70564]
[1778199228403,29.53,80050.86,0.0,-0.23937,0.00014,23.71275]
[1778199228474,29.53,80046.48,0.0,-0.23997,0.00014,23.74412]
[1778199228709,29.53,80046.48,0.0,-0.23997,0.00014,23.74412]
[1778199229954,29.53,80046.65,0.0,-0.23995,0.00014,23.7429]
[1778199229971,29.53,80046.65,0.0,-0.23995,0.00014,23.7429]
[1778199229980,29.53,80047.85,0.0,-0.23978,0.00014,23.73436]
[1778199235782,29.53,80046.39,0.0,-0.23999,0.00014,23.74505]
[1778199240927,29.53,80047.43,0.0,-0.23985,0.00014,23.73777]
[1778199246300,29.53,80047.5,0.0,-0.23984,0.00014,23.73753]
[1778199251696,29.53,80042.75,0.0,-0.24051,0.00014,23.7718]
[1778199257303,29.53,80043.13,0.0,-0.24046,0.00014,23.76924]
[1778199262982,29.53,80044.31,0.0,-0.24029,0.00014,23.76086]
[1778199268018,29.53,80044.1,0.0,-0.24032,0.00014,23.76225]
[1778199269666,29.53,80044.19,0.0,-0.24031,0.00014,23.76158]
[1778199275066,29.53,80044.58,0.0,-0.24023,0.00014,23.75489]
[1778199280102,29.53,80045.04,0.0,-0.24016,0.00014,23.75133]
[1778199285139,29.53,80052.18,0.0,-0.23917,0.00014,23.69991]
[1778199286050,29.53,80052.18,0.0,-0.23917,0.00014,23.69991]
[1778199286332,29.53,80066.08,0.0,-0.23726,0.00014,23.60019]
[1778199287042,29.53,80066.08,0.0,-0.23726,0.00014,23.60019]
[1778199288340,29.53,80069.73,0.0,-0.23676,0.00014,23.57389]
[1778199292437,29.53,80068.81,0.0,-0.23689,0.00014,23.58088]
[1778199292537,29.53,80067.53,0.0,-0.23707,0.00014,23.59031]
[1778199294149,29.53,80067.53,0.0,-0.23707,0.00014,23.59031]
[1778199296983,29.53,80072.14,0.0,-0.23644,0.00014,23.5573]
[1778199297007,29.53,80072.14,0.0,-0.23644,0.00014,23.5573]
[1778199298632,29.53,80072.99,0.0,-0.23633,0.00014,23.55111]
[1778199299236,29.53,80073.04,0.0,-0.23632,0.00014,23.55072]
[1778199302747,29.53,80073.52,0.0,-0.23625,0.00014,23.54716]
[1778199303264,29.53,80072.92,0.0,-0.23633,0.00014,23.55144]
[1778199308570,29.53,80069.68,0.0,-0.23677,0.00014,23.57469]
[1778199317183,29.53,80066.5,0.0,-0.2372,0.00014,23.59728]
[1778199317334,29.53,80066.5,0.0,-0.2372,0.00014,23.59728]
[1778199317412,29.53,80066.5,0.0,-0.2372,0.00014,23.59728]
[1778199319135,29.53,80063.52,0.0,-0.23761,0.00014,23.61856]
[1778199319249,29.53,80063.52,0.0,-0.23761,0.00014,23.61856]
[1778199319377,29.53,80054.89,0.0,-0.23879,0.00014,23.68044]
[1778199319948,29.53,80054.89,0.0,-0.23879,0.00014,23.68044]
[1778199324966,29.53,80051.05,0.0,-0.23931,0.00014,23.70712]
[1778199325416,29.53,80051.05,0.0,-0.23931,0.00014,23.70712]
[1778199325420,29.53,80051.05,0.0,-0.23931,0.00014,23.70712]
[1778199325428,29.53,80051.05,0.0,-0.23931,0.00014,23.70712]
[1778199327487,29.53,80050.8,0.0,-0.23934,0.00014,23.70866]
[1778199327495,29.53,80050.8,0.0,-0.23934,0.00014,23.70866]
[1778199327503,29.53,80050.8,0.0,-0.23934,0.00014,23.70866]
[1778199331597,29.53,80050.76,0.0,-0.23933,0.00014,23.70847]
[1778199331600,29.53,80050.76,0.0,-0.23933,0.00014,23.70847]
[1778199331614,29.53,80050.76,0.0,-0.23933,0.00014,23.70847]
[1778199331860,29.53,80046.98,0.0,-0.23983,0.00014,23.7317]
[1778199331890,29.53,80046.98,0.0,-0.23983,0.00014,23.7317]
[1778199331900,29.53,80046.98,0.0,-0.23983,0.00014,23.7317]
[1778199331920,29.53,80046.98,0.0,-0.23983,0.00014,23.7317]
[1778199332468,29.53,80046.98,0.0,-0.23983,0.00014,23.73168]
[1778199333661,29.53,80044.7,0.0,-0.24015,0.00014,23.74804]
[1778199333665,29.53,80044.7,0.0,-0.24015,0.00014,23.74804]
[1778199334584,29.53,80044.79,0.0,-0.24014,0.00014,23.74748]
[1778199337786,29.53,80046.94,0.0,-0.23984,0.00014,23.73244]
[1778199337793,29.53,80046.94,0.0,-0.23984,0.00014,23.73244]
[1778199337801,29.53,80046.94,0.0,-0.23984,0.00014,23.73244]
[1778199342819,29.53,80046.53,0.0,-0.23991,0.00014,23.73595]
[1778199343967,29.53,80046.53,0.0,-0.23991,0.00014,23.736]
[1778199343971,29.53,80046.53,0.0,-0.23991,0.00014,23.736]
[1778199344551,29.53,80046.53,0.0,-0.23991,0.00014,23.73605]
[1778199345740,29.53,80045.61,0.0,-0.24004,0.00014,23.74267]
[1778199346043,29.53,80045.61,0.0,-0.24004,0.00014,23.74267]
[1778199346049,29.53,80045.61,0.0,-0.24004,0.00014,23.74267]
[1778199346052,29.53,80045.61,0.0,-0.24004,0.00014,23.74267]
[1778199346566,29.53,80044.08,0.0,-0.24025,0.00014,23.75364]
[1778199351601,29.53,80038.81,0.0,-0.24098,0.00014,23.7911]
[1778199354274,29.53,80037.8,0.0,-0.24112,0.00014,23.79819]
[1778199354276,29.53,80037.8,0.0,-0.24112,0.00014,23.79819]
[1778199354293,29.53,80037.8,0.0,-0.24112,0.00014,23.79819]
[1778199354621,29.53,80039.21,0.0,-0.24092,0.00014,23.7881]
[1778199356334,29.53,80039.13,0.0,-0.24093,0.00014,23.78862]
[1778199356641,29.53,80039.45,0.0,-0.24089,0.00014,23.78629]
[1778199361656,29.53,80039.99,0.0,-0.24081,0.00014,23.78249]
[1778199362509,29.53,80040.76,0.0,-0.24071,0.00014,23.77703]
[1778199362528,29.53,80040.76,0.0,-0.24071,0.00014,23.77703]
[1778199362675,29.53,80040.04,0.0,-0.24081,0.00014,23.78219]
[1778199364575,29.53,80040.04,0.0,-0.24081,0.00014,23.78219]
[1778199364609,29.53,80040.76,0.0,-0.24071,0.00014,23.77712]
[1778199369613,29.53,80036.71,0.0,-0.24127,0.00014,23.80597]
[1778199370754,29.53,80036.63,0.0,-0.24128,0.00014,23.80646]
[1778199370762,29.53,80036.63,0.0,-0.24128,0.00014,23.80646]
[1778199370767,29.53,80036.63,0.0,-0.24128,0.00014,23.80646]
[1778199372357,29.53,80037.43,0.0,-0.24117,0.00014,23.80072]
[1778199372360,29.53,80037.43,0.0,-0.24117,0.00014,23.80072]
[1778199372370,29.53,80037.43,0.0,-0.24117,0.00014,23.80072]
[1778199372409,29.53,80036.65,0.0,-0.24127,0.00014,23.80628]
[1778199372811,29.53,80036.65,0.0,-0.24127,0.00014,23.80628]
[1778199373673,29.53,80037.17,0.0,-0.2412,0.00014,23.80248]
[1778199378698,29.53,80039.36,0.0,-0.24089,0.00014,23.78664]
[1778199383723,29.53,80039.05,0.0,-0.24093,0.00014,23.78876]
[1778199388724,29.53,80039.8,0.0,-0.24083,0.00014,23.78343]
[1778199391415,29.53,80040.44,0.0,-0.24074,0.00014,23.77893]
[1778199391421,29.53,80040.44,0.0,-0.24074,0.00014,23.77893]
[1778199391455,29.53,80040.89,0.0,-0.24066,0.00014,23.77209]
[1778199393476,29.53,80040.89,0.0,-0.24066,0.00014,23.77209]
[1778199393621,29.53,80040.89,0.0,-0.24066,0.00014,23.77218]
[1778199397606,29.53,80042.91,0.0,-0.24039,0.00014,23.75795]
[1778199397626,29.53,80042.91,0.0,-0.24039,0.00014,23.75795]
[1778199402635,29.53,80039.1,0.0,-0.24092,0.00014,23.78557]
[1778199402723,29.53,80039.78,0.0,-0.24083,0.00014,23.78079]
[1778199402724,29.53,80039.78,0.0,-0.24083,0.00014,23.78079]
[1778199402961,29.53,80039.78,0.0,-0.24083,0.00014,23.78079]
[1778199403797,29.53,80039.78,0.0,-0.24083,0.00014,23.78079]
[1778199404719,29.53,80039.98,0.0,-0.2408,0.00014,23.77948]
[1778199405869,29.53,80039.52,0.0,-0.24087,0.00014,23.78281]
[1778199405886,29.53,80039.52,0.0,-0.24087,0.00014,23.78281]
[1778199405982,29.53,80039.52,0.0,-0.24087,0.00014,23.78281]
[1778199411345,29.53,80040.88,0.0,-0.24068,0.00014,23.77324]
[1778199417059,29.53,80044.93,0.0,-0.24013,0.00014,23.74469]
[1778199422097,29.53,80044.71,0.0,-0.24017,0.00014,23.74662]
[1778199427129,29.53,80044.57,0.0,-0.24019,0.00014,23.74802]
[1778199432165,29.54,80043.04,0.0,-0.24041,0.00014,23.75937]
[1778199435728,29.54,80042.65,0.0,-0.24047,0.00014,23.76231]
[1778199435782,29.54,80042.35,0.0,-0.24051,0.00014,23.76459]
[1778199435792,29.54,80042.35,0.0,-0.24051,0.00014,23.76459]
[1778199436158,29.54,80042.35,0.0,-0.24051,0.00014,23.76459]
[1778199436259,29.54,80036.38,0.0,-0.24134,0.00014,23.80711]
[1778199436938,29.54,80036.38,0.0,-0.24134,0.00014,23.80711]
[1778199437584,29.54,80036.38,0.0,-0.24134,0.00014,23.80711]
[1778199437684,29.54,80031.48,0.0,-0.24202,0.00014,23.8421]
[1778199438351,29.54,80031.48,0.0,-0.24202,0.00014,23.8421]
[1778199438362,29.54,80031.48,0.0,-0.24202,0.00014,23.8421]
[1778199438598,29.54,80031.48,0.0,-0.24202,0.00014,23.8421]
[1778199438602,29.54,80031.48,0.0,-0.24202,0.00014,23.8421]
[1778199438676,29.54,80031.48,0.0,-0.24202,0.00014,23.8421]
[1778199438650,29.54,80029.55,0.0,-0.24229,0.00014,23.85586]
[1778199439214,29.54,80029.55,0.0,-0.24229,0.00014,23.85586]
[1778199440858,29.54,80021.69,0.0,-0.24338,0.00014,23.9117]
[1778199441157,29.54,80021.69,0.0,-0.24338,0.00014,23.9117]
[1778199441172,29.54,80021.69,0.0,-0.24338,0.00014,23.9117]
[1778199441187,29.54,80021.69,0.0,-0.24338,0.00014,23.9117]
[1778199441190,29.54,80021.69,0.0,-0.24338,0.00014,23.9117]
[1778199441231,29.54,80021.69,0.0,-0.24338,0.00014,23.9117]
[1778199441332,29.54,80021.68,0.0,-0.24338,0.00014,23.91183]
[1778199443297,29.54,80020.91,0.0,-0.24349,0.00014,23.91736]
[1778199443322,29.54,80020.91,0.0,-0.24349,0.00014,23.91736]
[1778199443411,29.54,80022.28,0.0,-0.2433,0.00014,23.90766]
[1778199443799,29.54,80022.28,0.0,-0.2433,0.00014,23.90766]
[1778199443816,29.54,80022.28,0.0,-0.2433,0.00014,23.90766]
[1778199444687,29.54,80022.28,0.0,-0.2433,0.00014,23.90771]
[1778199449863,29.54,80025.85,0.0,-0.24281,0.00014,23.88249]
[1778199451472,29.54,80026.13,0.0,-0.24277,0.00014,23.8805]
[1778199451494,29.54,80026.13,0.0,-0.24277,0.00014,23.8805]
[1778199451618,29.54,80026.13,0.0,-0.24277,0.00014,23.8805]
[1778199451653,29.54,80026.13,0.0,-0.24277,0.00014,23.8805]
[1778199451743,29.54,80026.13,0.0,-0.24277,0.00014,23.8805]
[1778199451702,29.54,80018.32,0.0,-0.24383,0.00014,23.93216]
[1778199452782,29.54,80018.32,0.0,-0.24383,0.00014,23.93219]
[1778199452811,29.54,80018.32,0.0,-0.24383,0.00014,23.93219]
[1778199453704,29.54,80018.32,0.0,-0.24383,0.00014,23.93219]
[1778199453734,29.54,80018.32,0.0,-0.24383,0.00014,23.93219]
[1778199453320,29.54,80006.94,0.0,-0.24542,0.00014,24.01248]
[1778199453786,29.54,80006.94,0.0,-0.24542,0.00014,24.01248]
[1778199454745,29.54,80005.8,0.0,-0.24558,0.00014,24.02037]
[1778199459892,29.54,80001.43,0.0,-0.24619,0.00014,24.05114]
[1778199459895,29.54,80001.43,0.0,-0.24619,0.00014,24.05114]
[1778199461621,29.54,80002.04,0.0,-0.2461,0.00014,24.04686]
[1778199461956,29.54,80003.71,0.0,-0.24587,0.00014,24.03514]
[1778199462381,29.54,80003.71,0.0,-0.24587,0.00014,24.03514]
[1778199463910,29.54,80003.96,0.0,-0.24583,0.00014,24.0334]
[1778199464677,29.54,80003.96,0.0,-0.24583,0.00014,24.0334]
[1778199466505,29.54,80006.49,0.0,-0.24548,0.00014,24.01564]
[1778199469601,29.54,80007.86,0.0,-0.24529,0.00014,24.00609]
[1778199471506,29.54,80008.36,0.0,-0.24522,0.00014,24.00263]
[1778199472227,29.54,80008.71,0.0,-0.24517,0.00014,24.0002]
[1778199472238,29.54,80008.71,0.0,-0.24517,0.00014,24.0002]
[1778199472451,29.54,80008.71,0.0,-0.24517,0.00014,24.0002]
[1778199474297,29.54,80009.09,0.0,-0.24512,0.00014,23.99756]
[1778199474778,29.54,80009.31,0.0,-0.24509,0.00014,23.99609]
[1778199476347,29.54,80009.67,0.0,-0.24504,0.00014,23.99359]
[1778199476350,29.54,80009.67,0.0,-0.24504,0.00014,23.99359]
[1778199476356,29.54,80009.67,0.0,-0.24504,0.00014,23.99359]
[1778199478397,29.54,80009.43,0.0,-0.24508,0.00014,23.99536]
[1778199478407,29.54,80009.43,0.0,-0.24508,0.00014,23.99536]
[1778199478493,29.54,80009.43,0.0,-0.24508,0.00014,23.99536]
[1778199480461,29.54,80010.64,0.0,-0.24491,0.00014,23.98693]
[1778199480768,29.54,80011.29,0.0,-0.24482,0.00014,23.98242]
[1778199482513,29.54,80012.04,0.0,-0.24472,0.00014,23.9772]
[1778199482524,29.54,80012.04,0.0,-0.24472,0.00014,23.9772]
[1778199484570,29.54,80012.56,0.0,-0.24465,0.00014,23.97369]
[1778199484570,29.54,80012.56,0.0,-0.24465,0.00014,23.97369]
[1778199484581,29.54,80012.72,0.0,-0.24463,0.00014,23.97264]
[1778199488690,29.54,80012.92,0.0,-0.24461,0.00014,23.9715]
[1778199488785,29.54,80012.93,0.0,-0.24461,0.00014,23.97153]
[1778199490769,29.54,80012.93,0.0,-0.24461,0.00014,23.97163]
[1778199490779,29.54,80012.93,0.0,-0.24461,0.00014,23.97163]
[1778199492798,29.54,80012.9,0.0,-0.24462,0.00014,23.97204]
[1778199492811,29.54,80012.21,0.0,-0.24471,0.00014,23.97701]
[1778199493599,29.54,80012.21,0.0,-0.24472,0.00014,23.97711]
[1778199494863,29.54,80012.59,0.0,-0.24467,0.00014,23.97453]
[1778199495441,29.54,80012.59,0.0,-0.24467,0.00014,23.97453]
[1778199495515,29.54,80012.59,0.0,-0.24467,0.00014,23.97453]
[1778199496934,29.54,80006.63,0.0,-0.2455,0.00014,24.01668]
[1778199497626,29.54,80004.83,0.0,-0.24575,0.00014,24.02942]
[1778199497866,29.54,80004.83,0.0,-0.24575,0.00014,24.02942]
[1778199503381,29.54,79994.7,0.0,-0.24717,0.00014,24.10077]
[1778199505069,29.54,79997.7,0.0,-0.24676,0.00014,24.07983]
[1778199505163,29.54,79997.7,0.0,-0.24676,0.00014,24.07983]
[1778199505580,29.54,79997.7,0.0,-0.24676,0.00014,24.07983]
[1778199505649,29.54,79997.7,0.0,-0.24676,0.00014,24.07983]
[1778199505691,29.54,80001.91,0.0,-0.24617,0.00014,24.05034]
[1778199508334,29.55,80005.13,0.0,-0.24572,0.00014,24.02785]
[1778199508352,29.55,80005.13,0.0,-0.24572,0.00014,24.02785]
[1778199508704,29.55,80005.33,0.0,-0.24569,0.00014,24.02652]
[1778199508922,29.55,80005.33,0.0,-0.24569,0.00014,24.02652]
[1778199508946,29.55,80005.33,0.0,-0.24569,0.00014,24.02652]
[1778199509710,29.55,80005.81,0.0,-0.24563,0.00014,24.02323]
[1778199514746,29.55,80003.99,0.0,-0.24587,0.00014,24.03275]
[1778199519781,29.55,80005.73,0.0,-0.24563,0.00014,24.02064]
[1778199524815,29.55,80005.0,0.0,-0.24573,0.00014,24.02553]
[1778199528988,29.55,80002.88,0.0,-0.24602,0.00014,24.04025]
[1778199530588,29.55,80000.94,0.0,-0.24629,0.00014,24.05388]
[1778199532180,29.55,79999.53,0.0,-0.24649,0.00014,24.06386]
[1778199538684,29.54,80001.96,0.0,-0.24614,0.00014,24.04643]
[1778199540168,29.54,80000.14,0.0,-0.24639,0.00014,24.0591]
[1778199546534,29.54,79997.41,0.0,-0.24677,0.00014,24.07796]
[1778199546611,29.54,79997.41,0.0,-0.24677,0.00014,24.07796]
[1778199546766,29.54,79997.41,0.0,-0.24677,0.00014,24.07796]
[1778199546834,29.54,79998.1,0.0,-0.24667,0.00014,24.07303]
[1778199548447,29.54,80005.2,0.0,-0.24568,0.00014,24.02316]
[1778199548486,29.54,80005.2,0.0,-0.24568,0.00014,24.02316]
[1778199548557,29.54,80012.2,0.0,-0.2447,0.00014,23.97379]
[1778199550509,29.54,80013.52,0.0,-0.24452,0.00014,23.96442]
[1778199550535,29.54,80013.52,0.0,-0.24452,0.00014,23.96442]
[1778199550539,29.54,80013.52,0.0,-0.24452,0.00014,23.96442]
[1778199550577,29.54,80013.52,0.0,-0.24452,0.00014,23.96442]
[1778199550605,29.54,80013.52,0.0,-0.24452,0.00014,23.96442]
[1778199550746,29.54,80013.52,0.0,-0.24452,0.00014,23.96442]
[1778199550759,29.54,80013.52,0.0,-0.24452,0.00014,23.96442]
[1778199550797,29.54,80014.01,0.0,-0.24445,0.00014,23.96094]
[1778199550957,29.54,80014.01,0.0,-0.24445,0.00014,23.96094]
[1778199551355,29.54,80014.01,0.0,-0.24445,0.00014,23.96094]
[1778199551393,29.54,80014.01,0.0,-0.24445,0.00014,23.96094]
[1778199551502,29.54,80013.92,0.0,-0.24446,0.00014,23.96158]
[1778199552600,29.54,80013.92,0.0,-0.24446,0.00014,23.96158]
[1778199552621,29.54,80013.92,0.0,-0.24446,0.00014,23.96158]
[1778199552670,29.54,80013.92,0.0,-0.24446,0.00014,23.96158]
[1778199552860,29.54,80014.71,0.0,-0.24435,0.00014,23.95597]
[1778199554627,29.54,80015.61,0.0,-0.24422,0.00014,23.9496]
[1778199554642,29.54,80015.61,0.0,-0.24422,0.00014,23.9496]
[1778199554649,29.54,80015.61,0.0,-0.24422,0.00014,23.9496]
[1778199554688,29.54,80015.61,0.0,-0.24422,0.00014,23.9496]
[1778199554847,29.54,80015.77,0.0,-0.2442,0.00014,23.94847]
[1778199556656,29.54,80015.77,0.0,-0.2442,0.00014,23.94847]
[1778199556857,29.54,80015.62,0.0,-0.24422,0.00014,23.94951]
[1778199558737,29.54,80015.6,0.0,-0.24423,0.00014,23.94964]
[1778199558741,29.54,80015.6,0.0,-0.24423,0.00014,23.94964]
[1778199558746,29.54,80015.6,0.0,-0.24423,0.00014,23.94964]
[1778199560783,29.54,80014.66,0.0,-0.24436,0.00014,23.95624]
[1778199560791,29.54,80014.66,0.0,-0.24436,0.00014,23.95624]
[1778199565811,29.54,80014.98,0.0,-0.24431,0.00014,23.954]
[1778199568733,29.54,80017.36,0.0,-0.24398,0.00014,23.93725]
[1778199568748,29.54,80017.36,0.0,-0.24398,0.00014,23.93725]
[1778199569040,29.54,80018.81,0.0,-0.24378,0.00014,23.92703]
[1778199574160,29.54,80019.73,0.0,-0.24363,0.00014,23.91703]
[1778199576477,29.54,80021.12,0.0,-0.24344,0.00014,23.90724]
[1778199576586,29.54,80021.12,0.0,-0.24344,0.00014,23.90724]
[1778199576599,29.54,80021.12,0.0,-0.24344,0.00014,23.90724]
[1778199576683,29.54,80021.12,0.0,-0.24344,0.00014,23.90724]
[1778199576844,29.54,80021.12,0.0,-0.24344,0.00014,23.90724]
[1778199576860,29.54,80021.7,0.0,-0.24336,0.00014,23.90315]
[1778199577060,29.54,80021.7,0.0,-0.24336,0.00014,23.90315]
[1778199577094,29.54,80021.7,0.0,-0.24336,0.00014,23.90315]
[1778199577107,29.54,80021.7,0.0,-0.24336,0.00014,23.90315]
[1778199577152,29.54,80021.7,0.0,-0.24336,0.00014,23.90315]
[1778199577340,29.54,80021.7,0.0,-0.24336,0.00014,23.90315]
[1778199577414,29.54,80021.7,0.0,-0.24336,0.00014,23.90315]
[1778199577460,29.54,80021.7,0.0,-0.24336,0.00014,23.90315]
[1778199577576,29.54,80021.7,0.0,-0.24336,0.00014,23.90315]
[1778199577652,29.54,80021.7,0.0,-0.24336,0.00014,23.90315]
[1778199577777,29.54,80021.7,0.0,-0.24336,0.00014,23.90315]
[1778199577871,29.54,80032.06,0.0,-0.24192,0.00014,23.82966]
[1778199577913,29.54,80032.06,0.0,-0.24192,0.00014,23.82966]
[1778199577951,29.54,80032.06,0.0,-0.24192,0.00014,23.82966]
[1778199578314,29.54,80032.06,0.0,-0.24192,0.00014,23.82966]
[1778199578346,29.54,80032.06,0.0,-0.24192,0.00014,23.82966]
[1778199578477,29.54,80036.98,0.0,-0.24124,0.00014,23.79469]
[1778199578986,29.54,80036.98,0.0,-0.24124,0.00014,23.79469]
[1778199579013,29.54,80036.98,0.0,-0.24124,0.00014,23.79469]
[1778199579117,29.54,80036.98,0.0,-0.24124,0.00014,23.79469]
[1778199579132,29.54,80036.98,0.0,-0.24124,0.00014,23.79469]
[1778199579327,29.54,80036.98,0.0,-0.24124,0.00014,23.79469]
[1778199579871,29.54,80036.98,0.0,-0.24124,0.00014,23.79469]
[1778199579531,29.54,80038.81,0.0,-0.24099,0.00014,23.78157]
[1778199579922,29.54,80038.81,0.0,-0.24099,0.00014,23.78157]
[1778199580201,29.54,80038.81,0.0,-0.24099,0.00014,23.78151]
[1778199582761,29.54,80038.0,0.0,-0.2411,0.00014,23.78723]
[1778199585590,29.54,80041.6,0.0,-0.2406,0.00014,23.76145]
[1778199585603,29.54,80041.6,0.0,-0.2406,0.00014,23.76145]
[1778199585622,29.54,80040.82,0.0,-0.2407,0.00014,23.76701]
[1778199586775,29.54,80054.35,0.0,-0.23884,0.00014,23.6704]
[1778199586928,29.54,80054.35,0.0,-0.23884,0.00014,23.6704]
[1778199586972,29.54,80054.35,0.0,-0.23884,0.00014,23.6704]
[1778199587711,29.54,80062.25,0.0,-0.23776,0.00014,23.61378]
[1778199588826,29.54,80062.25,0.0,-0.23776,0.00014,23.61378]
[1778199588809,29.54,80067.91,0.0,-0.23698,0.00014,23.57318]
[1778199588931,29.54,80067.91,0.0,-0.23698,0.00014,23.57318]
[1778199588965,29.54,80067.91,0.0,-0.23698,0.00014,23.57318]
[1778199589033,29.54,80067.91,0.0,-0.23698,0.00014,23.57318]
[1778199589177,29.54,80067.91,0.0,-0.23698,0.00014,23.57318]
[1778199589218,29.54,80067.91,0.0,-0.23698,0.00014,23.57318]
[1778199589388,29.54,80067.91,0.0,-0.23698,0.00014,23.57318]
[1778199589419,29.54,80067.91,0.0,-0.23698,0.00014,23.57318]
[1778199589593,29.54,80067.91,0.0,-0.23698,0.00014,23.57318]
[1778199589650,29.54,80067.91,0.0,-0.23698,0.00014,23.57318]
[1778199589681,29.54,80067.91,0.0,-0.23698,0.00014,23.57318]
[1778199589812,29.54,80076.02,0.0,-0.23587,0.00014,23.51477]
[1778199590259,29.54,80076.02,0.0,-0.23587,0.00014,23.51477]
[1778199590280,29.54,80076.02,0.0,-0.23587,0.00014,23.51477]
[1778199590692,29.54,80076.9,0.0,-0.23575,0.00014,23.50843]
[1778199590963,29.54,80076.9,0.0,-0.23575,0.00014,23.50843]
[1778199591004,29.54,80076.9,0.0,-0.23575,0.00014,23.50843]
[1778199591016,29.54,80076.9,0.0,-0.23575,0.00014,23.50843]
[1778199591035,29.54,80076.9,0.0,-0.23575,0.00014,23.50843]
[1778199591314,29.54,80076.9,0.0,-0.23575,0.00014,23.50843]
[1778199591324,29.54,80076.9,0.0,-0.23575,0.00014,23.50843]
[1778199591755,29.54,80076.9,0.0,-0.23575,0.00014,23.50843]
[1778199591782,29.54,80076.9,0.0,-0.23575,0.00014,23.50843]
[1778199592382,29.54,80077.15,0.0,-0.23572,0.00014,23.50666]
[1778199592665,29.54,80077.15,0.0,-0.23572,0.00014,23.50666]
[1778199593321,29.54,80082.14,0.0,-0.23504,0.00014,23.4707]
[1778199593346,29.54,80082.14,0.0,-0.23504,0.00014,23.4707]
[1778199593421,29.54,80081.12,0.0,-0.23518,0.00014,23.47812]
[1778199593961,29.54,80081.12,0.0,-0.23518,0.00014,23.47812]
[1778199594797,29.54,80081.12,0.0,-0.23518,0.00014,23.47812]
[1778199594835,29.54,80081.12,0.0,-0.23518,0.00014,23.47812]
[1778199594871,29.54,80081.12,0.0,-0.23518,0.00014,23.4783]
[1778199595002,29.54,80081.12,0.0,-0.23518,0.00014,23.4783]
[1778199595148,29.54,80081.12,0.0,-0.23518,0.00014,23.4783]
[1778199595191,29.54,80081.12,0.0,-0.23518,0.00014,23.4783]
[1778199595282,29.54,80081.12,0.0,-0.23518,0.00014,23.4783]
[1778199595312,29.54,80081.12,0.0,-0.23518,0.00014,23.4783]
[1778199595331,29.54,80081.12,0.0,-0.23518,0.00014,23.4783]
[1778199595864,29.54,80081.12,0.0,-0.23518,0.00014,23.4783]
[1778199595878,29.54,80081.12,0.0,-0.23518,0.00014,23.4783]
[1778199595359,29.54,80069.04,0.0,-0.23683,0.00014,23.56534]
[1778199595948,29.54,80069.04,0.0,-0.23683,0.00014,23.56534]
[1778199596423,29.54,80069.04,0.0,-0.23683,0.00014,23.56534]
[1778199596427,29.54,80064.7,0.0,-0.23743,0.00014,23.59661]
[1778199596982,29.54,80064.7,0.0,-0.23743,0.00014,23.59661]
[1778199597000,29.54,80064.7,0.0,-0.23743,0.00014,23.59661]
[1778199597071,29.54,80064.7,0.0,-0.23743,0.00014,23.59661]
[1778199597107,29.54,80064.7,0.0,-0.23743,0.00014,23.59661]
[1778199597131,29.54,80064.7,0.0,-0.23743,0.00014,23.59661]
[1778199597140,29.54,80064.7,0.0,-0.23743,0.00014,23.59661]
[1778199597186,29.54,80064.7,0.0,-0.23743,0.00014,23.59661]
[1778199597187,29.54,80064.7,0.0,-0.23743,0.00014,23.59661]
[1778199597311,29.54,80064.7,0.0,-0.23743,0.00014,23.59661]
[1778199597339,29.54,80064.7,0.0,-0.23743,0.00014,23.59661]
[1778199597530,29.54,80064.7,0.0,-0.23743,0.00014,23.59661]
[1778199597627,29.54,80073.94,0.0,-0.23616,0.00014,23.53016]
[1778199597979,29.54,80073.94,0.0,-0.23616,0.00014,23.53016]
[1778199598010,29.54,80073.94,0.0,-0.23616,0.00014,23.53016]
[1778199598087,29.54,80073.94,0.0,-0.23616,0.00014,23.53016]
[1778199598145,29.54,80073.94,0.0,-0.23616,0.00014,23.53016]
[1778199598679,29.54,80073.94,0.0,-0.23616,0.00014,23.53016]
[1778199598714,29.54,80073.94,0.0,-0.23616,0.00014,23.53016]
[1778199598867,29.54,80073.94,0.0,-0.23616,0.00014,23.53016]
[1778199598896,29.54,80073.94,0.0,-0.23616,0.00014,23.53016]
[1778199598781,29.54,80075.34,0.0,-0.23597,0.00014,23.52011]
[1778199599343,29.54,80075.34,0.0,-0.23597,0.00014,23.52011]
[1778199600382,29.54,80075.34,0.0,-0.23597,0.00014,23.52011]
[1778199602076,29.54,80074.99,0.0,-0.23602,0.00014,23.52277]
[1778199602080,29.54,80074.99,0.0,-0.23602,0.00014,23.52277]
[1778199602110,29.54,80074.99,0.0,-0.23602,0.00014,23.52277]
[1778199602175,29.54,80074.99,0.0,-0.23602,0.00014,23.52277]
[1778199602199,29.54,80074.99,0.0,-0.23602,0.00014,23.52277]
[1778199602364,29.54,80076.48,0.0,-0.23582,0.00014,23.51209]
[1778199603042,29.54,80076.48,0.0,-0.23582,0.00014,23.51209]
[1778199603108,29.54,80076.48,0.0,-0.23582,0.00014,23.51209]
[1778199603131,29.54,80076.48,0.0,-0.23582,0.00014,23.51209]
[1778199603203,29.54,80076.48,0.0,-0.23582,0.00014,23.51209]
[1778199603780,29.54,80076.48,0.0,-0.23582,0.00014,23.51209]
[1778199603802,29.54,80076.48,0.0,-0.23582,0.00014,23.51209]
[1778199603813,29.54,80076.48,0.0,-0.23582,0.00014,23.51209]
[1778199603834,29.54,80076.48,0.0,-0.23582,0.00014,23.51209]
[1778199603880,29.54,80065.3,0.0,-0.23735,0.00014,23.59264]
[1778199604117,29.54,80065.3,0.0,-0.23735,0.00014,23.59264]
[1778199604139,29.54,80065.3,0.0,-0.23735,0.00014,23.59264]
[1778199604572,29.54,80065.3,0.0,-0.23735,0.00014,23.59264]
[1778199604672,29.54,80060.13,0.0,-0.23806,0.00014,23.62974]
[1778199605406,29.54,80060.13,0.0,-0.23806,0.00014,23.62974]
[1778199606189,29.54,80058.95,0.0,-0.23822,0.00014,23.63818]
[1778199606853,29.54,80059.51,0.0,-0.23814,0.00014,23.63408]
[1778199607558,29.54,80059.51,0.0,-0.23814,0.00014,23.63408]
[1778199607580,29.54,80059.51,0.0,-0.23814,0.00014,23.63408]
[1778199607643,29.54,80059.51,0.0,-0.23814,0.00014,23.63408]
[1778199607775,29.54,80059.51,0.0,-0.23814,0.00014,23.63405]
[1778199608316,29.54,80059.51,0.0,-0.23814,0.00014,23.63405]
[1778199608521,29.54,80057.5,0.0,-0.23842,0.00014,23.64846]
[1778199610444,29.54,80057.5,0.0,-0.23842,0.00014,23.64868]
[1778199610517,29.55,80057.77,0.0,-0.23839,0.00014,23.64694]
[1778199612705,29.55,80057.77,0.0,-0.23839,0.00014,23.64712]
[1778199612734,29.55,80057.77,0.0,-0.23839,0.00014,23.64712]
[1778199618477,29.55,80059.1,0.0,-0.23822,0.00014,23.63817]
[1778199623499,29.55,80059.07,0.0,-0.23823,0.00014,23.63872]
[1778199629117,29.55,80058.83,0.0,-0.23827,0.00014,23.64072]
[1778199629121,29.55,80058.83,0.0,-0.23827,0.00014,23.64072]
[1778199629184,29.55,80059.2,0.0,-0.23822,0.00014,23.6382]
[1778199634595,29.55,80060.21,0.0,-0.23807,0.00014,23.62762]
[1778199638039,29.55,80060.8,0.0,-0.23799,0.00014,23.62358]
[1778199639409,29.55,80053.31,0.0,-0.23902,0.00014,23.67735]
[1778199639410,29.55,80053.31,0.0,-0.23902,0.00014,23.67735]
[1778199639418,29.55,80053.31,0.0,-0.23902,0.00014,23.67735]
[1778199639628,29.55,80053.31,0.0,-0.23902,0.00014,23.67735]
[1778199641480,29.55,80050.83,0.0,-0.23936,0.00014,23.69519]
[1778199644055,29.55,80049.12,0.0,-0.2396,0.00014,23.70766]
[1778199644084,29.55,80049.12,0.0,-0.2396,0.00014,23.70766]
[1778199644162,29.55,80049.12,0.0,-0.2396,0.00014,23.70766]
[1778199644309,29.55,80049.12,0.0,-0.2396,0.00014,23.70766]
[1778199644426,29.55,80049.12,0.0,-0.2396,0.00014,23.70766]
[1778199644482,29.55,80049.12,0.0,-0.2396,0.00014,23.70766]
[1778199644579,29.55,80049.12,0.0,-0.2396,0.00014,23.70766]
[1778199644614,29.55,80049.12,0.0,-0.2396,0.00014,23.70766]
[1778199644660,29.55,80048.13,0.0,-0.23974,0.00014,23.71481]
[1778199645087,29.55,80048.13,0.0,-0.23974,0.00014,23.71481]
[1778199645122,29.55,80048.13,0.0,-0.23974,0.00014,23.71481]
[1778199645300,29.55,80048.13,0.0,-0.23974,0.00014,23.71481]
[1778199645331,29.55,80048.13,0.0,-0.23974,0.00014,23.71481]
[1778199645604,29.55,80048.13,0.0,-0.23974,0.00014,23.71481]
[1778199645670,29.55,80036.93,0.0,-0.24129,0.00014,23.79467]
[1778199646082,29.55,80036.93,0.0,-0.24129,0.00014,23.79467]
[1778199646959,29.55,80036.93,0.0,-0.24129,0.00014,23.79467]
[1778199646991,29.55,80034.31,0.0,-0.24165,0.00014,23.81327]
[1778199647654,29.55,80034.31,0.0,-0.24165,0.00014,23.81327]
[1778199647684,29.55,80034.31,0.0,-0.24165,0.00014,23.81327]
[1778199647768,29.55,80034.66,0.0,-0.2416,0.00014,23.81073]
[1778199649698,29.55,80034.66,0.0,-0.2416,0.00014,23.81066]
[1778199649913,29.55,80034.82,0.0,-0.24157,0.00014,23.80939]
[1778199651752,29.55,80034.82,0.0,-0.24157,0.00014,23.80939]
[1778199651756,29.55,80034.82,0.0,-0.24157,0.00014,23.80939]
[1778199651837,29.55,80034.89,0.0,-0.24156,0.00014,23.80878]
[1778199656861,29.55,80035.68,0.0,-0.24145,0.00014,23.803]
[1778199660778,29.55,80047.77,0.0,-0.23978,0.00014,23.71657]
[1778199662031,29.55,80050.3,0.0,-0.23943,0.00014,23.69854]
[1778199662791,29.55,80050.3,0.0,-0.23943,0.00014,23.69854]
[1778199667825,29.55,80058.58,0.0,-0.23829,0.00014,23.63917]
[1778199672365,29.55,80057.03,0.0,-0.2385,0.00014,23.6503]
[1778199672860,29.55,80057.03,0.0,-0.2385,0.00014,23.65018]
[1778199674367,29.55,80061.12,0.0,-0.23794,0.00014,23.62079]
[1778199674875,29.55,80062.82,0.0,-0.2377,0.00014,23.60853]
[1778199675294,29.55,80062.82,0.0,-0.2377,0.00014,23.60853]
[1778199675518,29.55,80062.82,0.0,-0.2377,0.00014,23.60853]
[1778199675529,29.55,80062.82,0.0,-0.2377,0.00014,23.60853]
[1778199676476,29.55,80069.4,0.0,-0.2368,0.00014,23.56125]
[1778199676496,29.55,80069.4,0.0,-0.2368,0.00014,23.56125]
[1778199676527,29.55,80069.4,0.0,-0.2368,0.00014,23.56125]
[1778199676888,29.55,80070.15,0.0,-0.2367,0.00014,23.55585]
[1778199677814,29.55,80070.15,0.0,-0.2367,0.00014,23.55585]
[1778199677902,29.55,80069.73,0.0,-0.23675,0.00014,23.55886]
[1778199678531,29.55,80069.73,0.0,-0.23675,0.00014,23.55886]
[1778199678532,29.55,80069.73,0.0,-0.23675,0.00014,23.55886]
[1778199678539,29.55,80069.73,0.0,-0.23675,0.00014,23.55886]
[1778199678545,29.55,80069.73,0.0,-0.23675,0.00014,23.55886]
[1778199678907,29.55,80070.99,0.0,-0.23658,0.00014,23.5498]
[1778199679791,29.55,80070.99,0.0,-0.23658,0.00014,23.5498]
[1778199680596,29.55,80073.81,0.0,-0.2362,0.00014,23.52953]
[1778199680628,29.55,80073.81,0.0,-0.2362,0.00014,23.52953]
[1778199680922,29.55,80078.03,0.0,-0.23562,0.00014,23.49917]
[1778199681112,29.55,80078.03,0.0,-0.23562,0.00014,23.49917]
[1778199682630,29.55,80078.97,0.0,-0.23549,0.00014,23.49243]
[1778199682658,29.55,80078.97,0.0,-0.23549,0.00014,23.49243]
[1778199682935,29.55,80078.18,0.0,-0.2356,0.00014,23.49816]
[1778199685565,29.55,80074.92,0.0,-0.23605,0.00014,23.52168]
[1778199685822,29.55,80074.92,0.0,-0.23605,0.00014,23.52168]
[1778199685969,29.55,80074.92,0.0,-0.23605,0.00014,23.52168]
[1778199686754,29.55,80073.33,0.0,-0.23627,0.00014,23.53315]
[1778199686964,29.55,80073.33,0.0,-0.23627,0.00014,23.53315]
[1778199691998,29.55,80066.47,0.0,-0.23718,0.00014,23.57893]
[1778199697292,29.55,80064.44,0.0,-0.23746,0.00014,23.5936]
[1778199703936,29.55,80060.23,0.0,-0.23804,0.00014,23.62349]
[1778199709118,29.55,80060.93,0.0,-0.23793,0.00014,23.6182]
[1778199711442,29.55,80062.51,0.0,-0.23772,0.00014,23.60682]
[1778199711511,29.55,80065.71,0.0,-0.23728,0.00014,23.58382]
[1778199716637,29.55,80072.46,0.0,-0.23635,0.00014,23.53528]
[1778199720292,29.55,80069.76,0.0,-0.23672,0.00014,23.55466]
[1778199721735,29.55,80070.27,0.0,-0.23665,0.00014,23.55097]
[1778199721815,29.55,80070.02,0.0,-0.23669,0.00014,23.55271]
[1778199726888,29.55,80074.42,0.0,-0.23608,0.00014,23.52095]
[1778199733900,29.55,80074.9,0.0,-0.23602,0.00014,23.51747]
[1778199738197,29.55,80082.61,0.0,-0.23496,0.00014,23.4616]
[1778199738201,29.55,80082.61,0.0,-0.23496,0.00014,23.4616]
[1778199738609,29.55,80082.61,0.0,-0.23496,0.00014,23.4616]
[1778199739000,29.55,80083.99,0.0,-0.23477,0.00014,23.45163]
[1778199740266,29.55,80084.24,0.0,-0.23474,0.00014,23.44977]
[1778199740281,29.55,80084.24,0.0,-0.23474,0.00014,23.44977]
[1778199740671,29.55,80085.76,0.0,-0.23453,0.00014,23.43878]
[1778199742316,29.55,80085.76,0.0,-0.23453,0.00014,23.43872]
[1778199743062,29.55,80086.22,0.0,-0.23447,0.00014,23.43542]
[1778199746139,29.55,80094.94,0.0,-0.23328,0.00014,23.37225]
[1778199746168,29.55,80094.94,0.0,-0.23328,0.00014,23.37225]
[1778199747537,29.55,80098.48,0.0,-0.2328,0.00014,23.34649]
[1778199747545,29.55,80098.48,0.0,-0.2328,0.00014,23.34649]
[1778199747553,29.55,80098.48,0.0,-0.2328,0.00014,23.34649]
[1778199747974,29.55,80098.82,0.0,-0.23275,0.00014,23.34398]
[1778199748512,29.55,80098.82,0.0,-0.23275,0.00014,23.34398]
[1778199748520,29.55,80098.82,0.0,-0.23275,0.00014,23.34398]
[1778199748934,29.55,80098.82,0.0,-0.23275,0.00014,23.34398]
[1778199749035,29.55,80099.11,0.0,-0.23271,0.00014,23.34178]
[1778199750554,29.55,80099.11,0.0,-0.23271,0.00014,23.34178]
[1778199750985,29.55,80099.11,0.0,-0.23271,0.00014,23.34178]
[1778199751016,29.55,80100.71,0.0,-0.23247,0.00014,23.32629]
[1778199752620,29.55,80100.71,0.0,-0.23247,0.00014,23.32629]
[1778199752705,29.55,80102.1,0.0,-0.23228,0.00014,23.31606]
[1778199758465,29.54,80102.07,0.0,-0.23227,0.00014,23.31558]
[1778199764356,29.54,80101.67,0.0,-0.23232,0.00014,23.31792]
[1778199769601,29.54,80107.94,0.0,-0.23146,0.00014,23.27203]
[1778199771759,29.54,80099.02,0.0,-0.23267,0.00014,23.33682]
[1778199771786,29.54,80099.02,0.0,-0.23267,0.00014,23.33682]
[1778199771818,29.54,80099.02,0.0,-0.23267,0.00014,23.33682]
[1778199772485,29.54,80097.22,0.0,-0.23291,0.00014,23.34998]
[1778199773810,29.54,80097.22,0.0,-0.23292,0.00014,23.35005]
[1778199774818,29.54,80097.17,0.0,-0.23292,0.00014,23.35053]
[1778199780863,29.54,80098.51,0.0,-0.23275,0.00014,23.34118]
[1778199782982,29.54,80110.65,0.0,-0.23111,0.00013,23.25309]
[1778199788675,29.54,80111.29,0.0,-0.23103,0.00013,23.24873]
[1778199793710,29.54,80111.01,0.0,-0.23107,0.00013,23.25104]
[1778199795376,29.54,80110.04,0.0,-0.2312,0.00013,23.25812]
[1778199795403,29.54,80110.04,0.0,-0.2312,0.00013,23.25812]
[1778199795818,29.54,80110.04,0.0,-0.2312,0.00013,23.25812]
[1778199795903,29.55,80103.49,0.0,-0.23209,0.00014,23.30591]
[1778199800852,29.55,80105.21,0.0,-0.23186,0.00014,23.29351]
[1778199800863,29.55,80106.05,0.0,-0.23175,0.00014,23.28744]
[1778199804605,29.55,80109.22,0.0,-0.23132,0.00013,23.26451]
[1778199809822,29.55,80111.88,0.0,-0.23097,0.00013,23.24534]
[1778199814858,29.55,80113.3,0.0,-0.23076,0.00013,23.23153]
[1778199819893,29.55,80115.23,0.0,-0.2305,0.00013,23.21753]
[1778199824928,29.55,80112.29,0.0,-0.23089,0.00013,23.23885]
[1778199825524,29.55,80112.29,0.0,-0.23089,0.00013,23.23885]
[1778199828744,29.55,80113.91,0.0,-0.23067,0.00013,23.22705]
[1778199829090,29.55,80114.49,0.0,-0.2306,0.00013,23.22284]
[1778199832869,29.55,80115.55,0.0,-0.23046,0.00013,23.21519]
[1778199832874,29.55,80115.55,0.0,-0.23046,0.00013,23.21519]
[1778199833059,29.55,80116.91,0.0,-0.23027,0.00013,23.20531]
[1778199839026,29.55,80117.98,0.0,-0.23013,0.00013,23.19768]
[1778199844061,29.55,80117.94,0.0,-0.23014,0.00013,23.19808]
[1778199848335,29.55,80119.61,0.0,-0.22992,0.00013,23.18603]
[1778199848352,29.55,80119.61,0.0,-0.22992,0.00013,23.18603]
[1778199849096,29.55,80119.63,0.0,-0.22992,0.00013,23.18592]
[1778199854112,29.55,80129.34,0.0,-0.22862,0.00013,23.11538]
[1778199859138,29.55,80131.79,0.0,-0.2283,0.00013,23.09817]
[1778199864153,29.55,80132.6,0.0,-0.22821,0.00013,23.09303]
[1778199869186,29.56,80132.46,0.0,-0.22824,0.00013,23.09491]
[1778199872883,29.56,80131.42,0.0,-0.22837,0.00013,23.09949]
[1778199874077,29.56,80131.42,0.0,-0.22838,0.00013,23.09966]
[1778199879609,29.56,80126.73,0.0,-0.22902,0.00013,23.13474]
[1778199881143,29.56,80127.27,0.0,-0.22895,0.00013,23.13093]
[1778199882369,29.56,80127.44,0.0,-0.22893,0.00013,23.13008]
[1778199884443,29.56,80125.39,0.0,-0.22921,0.00013,23.14533]
[1778199884448,29.56,80125.39,0.0,-0.22921,0.00013,23.14533]
[1778199884455,29.56,80125.39,0.0,-0.22921,0.00013,23.14533]
[1778199890383,29.56,80125.31,0.0,-0.22923,0.00013,23.14659]
[1778199895417,29.56,80125.09,0.0,-0.22927,0.00013,23.14869]
[1778199900452,29.57,80123.94,0.0,-0.22943,0.00013,23.15755]
[1778199906118,29.57,80123.8,0.0,-0.22946,0.00013,23.15889]
[1778199906466,29.57,80123.6,0.0,-0.22949,0.00013,23.16051]
[1778199908941,29.57,80126.98,0.0,-0.22904,0.00013,23.13588]
[1778199909165,29.57,80126.98,0.0,-0.22904,0.00013,23.13588]
[1778199909468,29.57,80128.1,0.0,-0.22889,0.00013,23.12779]
[1778199909479,29.57,80128.1,0.0,-0.22889,0.00013,23.12779]
[1778199910109,29.57,80128.1,0.0,-0.22889,0.00013,23.12779]
[1778199910157,29.57,80103.68,0.0,-0.23218,0.00014,23.30591]
[1778199911022,29.57,80103.68,0.0,-0.23218,0.00014,23.30591]
[1778199911151,29.57,80081.68,0.0,-0.23517,0.00014,23.46555]
[1778199911981,29.57,80081.68,0.0,-0.23517,0.00014,23.46555]
[1778199912275,29.57,80078.76,0.0,-0.23557,0.00014,23.4866]
[1778199912399,29.57,80078.76,0.0,-0.23557,0.00014,23.4866]
[1778199913230,29.57,80078.55,0.0,-0.2356,0.00014,23.48815]
[1778199914689,29.57,80078.55,0.0,-0.2356,0.00014,23.48815]
[1778199914737,29.57,80078.55,0.0,-0.2356,0.00014,23.48815]
[1778199914757,29.57,80078.55,0.0,-0.2356,0.00014,23.48815]
[1778199914780,29.57,80078.55,0.0,-0.2356,0.00014,23.48815]
[1778199915469,29.57,80077.23,0.0,-0.23578,0.00014,23.4977]
[1778199915671,29.57,80078.65,0.0,-0.23559,0.00014,23.4875]
[1778199916892,29.57,80078.65,0.0,-0.23559,0.00014,23.4875]
[1778199916925,29.57,80078.65,0.0,-0.23559,0.00014,23.4875]
[1778199917107,29.57,80078.65,0.0,-0.23559,0.00014,23.4875]
[1778199917208,29.57,80080.28,0.0,-0.23536,0.00014,23.47578]
[1778199919806,29.57,80079.72,0.0,-0.23544,0.00014,23.4799]
[1778199921909,29.57,80081.59,0.0,-0.23519,0.00014,23.46646]
[1778199927329,29.57,80077.56,0.0,-0.23575,0.00014,23.49619]
[1778199927357,29.57,80077.56,0.0,-0.23575,0.00014,23.49619]
[1778199927784,29.57,80077.56,0.0,-0.23575,0.00014,23.49619]
[1778199927929,29.57,80078.78,0.0,-0.23558,0.00014,23.4875]
[1778199931908,29.57,80079.67,0.0,-0.23547,0.00014,23.48138]
[1778199932026,29.57,80079.67,0.0,-0.23547,0.00014,23.48138]
[1778199932127,29.57,80079.58,0.0,-0.23546,0.00014,23.47844]
[1778199933971,29.57,80079.58,0.0,-0.23546,0.00014,23.47853]
[1778199936436,29.57,80077.49,0.0,-0.23575,0.00014,23.49386]
[1778199941851,29.57,80075.12,0.0,-0.23608,0.00014,23.51136]
[1778199941854,29.57,80075.12,0.0,-0.23608,0.00014,23.51136]
[1778199941920,29.57,80075.12,0.0,-0.23608,0.00014,23.51136]
[1778199941952,29.57,80074.37,0.0,-0.23619,0.00014,23.51684]
[1778199943665,29.57,80074.37,0.0,-0.23619,0.00014,23.51692]
[1778199943707,29.57,80074.37,0.0,-0.23619,0.00014,23.51692]
[1778199944264,29.57,80074.37,0.0,-0.23619,0.00014,23.51692]
[1778199943758,29.57,80073.74,0.0,-0.23628,0.00014,23.52157]
[1778199945263,29.57,80066.09,0.0,-0.23732,0.00014,23.57662]
[1778199946326,29.57,80064.77,0.0,-0.23751,0.00014,23.58616]
[1778199946340,29.57,80064.77,0.0,-0.23751,0.00014,23.58616]
[1778199949984,29.57,80067.41,0.0,-0.23715,0.00014,23.56726]
[1778199950425,29.57,80069.54,0.0,-0.23686,0.00014,23.55199]
[1778199950460,29.57,80069.54,0.0,-0.23686,0.00014,23.55199]
[1778199950490,29.57,80069.54,0.0,-0.23686,0.00014,23.55199]
[1778199950956,29.58,80071.54,0.0,-0.23658,0.00014,23.53768]
[1778199952493,29.58,80071.54,0.0,-0.23658,0.00014,23.53776]
[1778199952515,29.58,80071.54,0.0,-0.23658,0.00014,23.53776]
[1778199952822,29.58,80071.95,0.0,-0.23653,0.00014,23.53491]
[1778199954533,29.58,80074.32,0.0,-0.23621,0.00014,23.51796]
[1778199954550,29.58,80074.32,0.0,-0.23621,0.00014,23.51796]
[1778199954561,29.58,80074.32,0.0,-0.23621,0.00014,23.51796]
[1778199954580,29.58,80074.32,0.0,-0.23621,0.00014,23.51796]
[1778199956592,29.58,80074.25,0.0,-0.23622,0.00014,23.51869]
[1778199956612,29.58,80074.25,0.0,-0.23622,0.00014,23.51869]
[1778199956641,29.58,80074.25,0.0,-0.23622,0.00014,23.51869]
[1778199956848,29.58,80074.21,0.0,-0.23623,0.00014,23.5191]
[1778199958651,29.58,80074.62,0.0,-0.23618,0.00014,23.51627]
[1778199958689,29.58,80074.62,0.0,-0.23618,0.00014,23.51627]
[1778199958863,29.58,80074.62,0.0,-0.23618,0.00014,23.51638]
[1778199960716,29.58,80074.74,0.0,-0.23616,0.00014,23.51563]
[1778199960752,29.58,80074.74,0.0,-0.23616,0.00014,23.51563]
[1778199960781,29.58,80074.74,0.0,-0.23616,0.00014,23.51563]
[1778199960878,29.58,80074.72,0.0,-0.23617,0.00014,23.51589]
[1778199962781,29.58,80075.75,0.0,-0.23603,0.00014,23.50859]
[1778199963195,29.58,80076.19,0.0,-0.23597,0.00014,23.50554]
[1778199964850,29.58,80075.78,0.0,-0.23603,0.00014,23.50861]
[1778199964851,29.58,80075.78,0.0,-0.23603,0.00014,23.50861]
[1778199964862,29.58,80075.78,0.0,-0.23603,0.00014,23.50861]
[1778199964882,29.58,80075.78,0.0,-0.23603,0.00014,23.50861]
[1778199969050,29.58,80076.06,0.0,-0.236,0.00014,23.50703]
[1778199969092,29.58,80077.48,0.0,-0.23581,0.00014,23.49691]
[1778199971884,29.58,80080.19,0.0,-0.23544,0.00014,23.47761]
[1778199972137,29.58,80080.19,0.0,-0.23544,0.00014,23.47761]
[1778199972155,29.58,80080.19,0.0,-0.23544,0.00014,23.47761]
[1778199972279,29.58,80082.17,0.0,-0.23517,0.00014,23.46336]
[1778199973086,29.58,80082.17,0.0,-0.23517,0.00014,23.46336]
[1778199973093,29.58,80082.17,0.0,-0.23517,0.00014,23.46336]
[1778199973107,29.58,80082.17,0.0,-0.23517,0.00014,23.46336]
[1778199973122,29.58,80082.17,0.0,-0.23517,0.00014,23.46336]
[1778199973208,29.58,80093.67,0.0,-0.23361,0.00014,23.38032]
[1778199974895,29.58,80096.28,0.0,-0.23325,0.00014,23.36131]
[1778199975154,29.58,80096.28,0.0,-0.23325,0.00014,23.36131]
[1778199975172,29.58,80096.28,0.0,-0.23325,0.00014,23.36131]
[1778199975237,29.58,80096.02,0.0,-0.23329,0.00014,23.36317]
[1778199975861,29.58,80096.02,0.0,-0.23329,0.00014,23.36317]
[1778199977185,29.58,80096.02,0.0,-0.23329,0.00014,23.36317]
[1778199977286,29.58,80094.91,0.0,-0.23344,0.00014,23.3712]
[1778199983031,29.58,80096.95,0.0,-0.23316,0.00014,23.35649]
[1778199983367,29.58,80096.95,0.0,-0.23316,0.00014,23.35649]
[1778199983375,29.58,80096.95,0.0,-0.23316,0.00014,23.35649]
[1778199984037,29.58,80096.03,0.0,-0.23329,0.00014,23.36323]
[1778199985428,29.58,80096.41,0.0,-0.23324,0.00014,23.36054]
[1778199986052,29.58,80096.43,0.0,-0.23324,0.00014,23.36046]
[1778199991086,29.58,80095.52,0.0,-0.23334,0.00014,23.36367]
[1778199996121,29.58,80096.58,0.0,-0.23321,0.00014,23.35621]
[1778200002163,29.58,80097.56,0.0,-0.23307,0.00014,23.34907]
[1778200007198,29.58,80098.08,0.0,-0.233,0.00014,23.34526]
[1778200012233,29.58,80100.67,0.0,-0.23265,0.00014,23.32641]
[1778200018276,29.58,80100.44,0.0,-0.23268,0.00014,23.32792]
[1778200022396,29.58,80095.06,0.0,-0.2334,0.00014,23.36682]
[1778200022531,29.58,80095.06,0.0,-0.2334,0.00014,23.36682]
[1778200022546,29.58,80095.06,0.0,-0.2334,0.00014,23.36682]
[1778200023312,29.58,80087.46,0.0,-0.23444,0.00014,23.4218]
[1778200023612,29.58,80087.46,0.0,-0.23444,0.00014,23.4218]
[1778200023640,29.58,80087.46,0.0,-0.23444,0.00014,23.4218]
[1778200023732,29.58,80087.46,0.0,-0.23444,0.00014,23.4218]
[1778200023874,29.58,80087.46,0.0,-0.23444,0.00014,23.4218]
[1778200023945,29.58,80087.46,0.0,-0.23444,0.00014,23.4218]
[1778200024323,29.58,80087.46,0.0,-0.23444,0.00014,23.4218]
[1778200024320,29.58,80083.8,0.0,-0.23493,0.00014,23.44822]
[1778200024699,29.58,80083.8,0.0,-0.23493,0.00014,23.44822]
[1778200025061,29.58,80083.8,0.0,-0.23493,0.00014,23.44822]
[1778200025328,29.58,80042.85,0.0,-0.24054,0.00014,23.74153]
[1778200025563,29.58,80042.85,0.0,-0.24054,0.00014,23.74153]
[1778200025574,29.58,80042.85,0.0,-0.24054,0.00014,23.74153]
[1778200025640,29.58,80042.85,0.0,-0.24054,0.00014,23.74153]
[1778200025994,29.58,80042.85,0.0,-0.24054,0.00014,23.74153]
[1778200026194,29.58,80042.85,0.0,-0.24054,0.00014,23.74153]
[1778200026231,29.58,80042.85,0.0,-0.24054,0.00014,23.74153]
[1778200026335,29.58,80034.97,0.0,-0.24163,0.00014,23.79739]
[1778200026578,29.58,80034.97,0.0,-0.24163,0.00014,23.79739]
[1778200026848,29.58,80034.97,0.0,-0.24163,0.00014,23.79739]
[1778200027342,29.58,80034.76,0.0,-0.24165,0.00014,23.79872]
[1778200031130,29.58,80034.37,0.0,-0.2417,0.00014,23.80102]
[1778200035035,29.58,80031.83,0.0,-0.24204,0.00014,23.81852]
[1778200036955,29.58,80031.44,0.0,-0.24209,0.00014,23.82076]
[1778200038002,29.58,80031.21,0.0,-0.24212,0.00014,23.82239]
[1778200038027,29.58,80031.21,0.0,-0.24212,0.00014,23.82239]
[1778200038248,29.58,80030.85,0.0,-0.24216,0.00014,23.82469]
[1778200039217,29.58,80030.85,0.0,-0.24216,0.00014,23.82469]
[1778200039255,29.58,80030.85,0.0,-0.24216,0.00014,23.82469]
[1778200039340,29.58,80030.48,0.0,-0.24221,0.00014,23.82723]
[1778200041481,29.58,80030.37,0.0,-0.24223,0.00014,23.82793]
[1778200043166,29.57,80030.67,0.0,-0.24218,0.00014,23.82573]
[1778200043169,29.57,80030.67,0.0,-0.24218,0.00014,23.82573]
[1778200043205,29.57,80030.67,0.0,-0.24218,0.00014,23.82573]
[1778200043245,29.57,80030.38,0.0,-0.24222,0.00014,23.82766]
[1778200045207,29.57,80030.38,0.0,-0.24222,0.00014,23.82766]
[1778200045294,29.57,80030.0,0.0,-0.24227,0.00014,23.83025]
[1778200046466,29.57,80030.28,0.0,-0.24223,0.00014,23.82822]
[1778200046472,29.57,80030.28,0.0,-0.24223,0.00014,23.82822]
[1778200047059,29.57,80030.28,0.0,-0.24223,0.00014,23.82822]
[1778200047364,29.57,80030.28,0.0,-0.24223,0.00014,23.82822]
[1778200047368,29.57,79997.3,0.0,-0.24683,0.00014,24.06063]
[1778200047742,29.57,79997.3,0.0,-0.24683,0.00014,24.06063]
[1778200047939,29.57,79997.3,0.0,-0.24683,0.00014,24.06063]
[1778200048039,29.57,79980.04,0.0,-0.24924,0.00014,24.18097]
[1778200048941,29.57,79980.04,0.0,-0.24924,0.00014,24.18097]
[1778200049084,29.57,79980.04,0.0,-0.24924,0.00014,24.18097]
[1778200049147,29.57,79980.13,0.0,-0.24923,0.00014,24.18006]
[1778200049803,29.57,79980.13,0.0,-0.24923,0.00014,24.18006]
[1778200049844,29.57,79980.13,0.0,-0.24923,0.00014,24.18006]
[1778200050148,29.57,79980.13,0.0,-0.24923,0.00014,24.18006]
[1778200050186,29.57,79980.13,0.0,-0.24923,0.00014,24.18006]
[1778200050243,29.57,79981.42,0.0,-0.24904,0.00014,24.17104]
[1778200052847,29.57,79979.31,0.0,-0.24931,0.00014,24.18181]
[1778200052871,29.57,79979.31,0.0,-0.24931,0.00014,24.18181]
[1778200052948,29.57,79978.3,0.0,-0.24945,0.00014,24.1887]
[1778200054002,29.57,79978.3,0.0,-0.24945,0.00014,24.1887]
[1778200054040,29.57,79978.3,0.0,-0.24945,0.00014,24.1887]
[1778200054103,29.57,79978.95,0.0,-0.24936,0.00014,24.18395]
[1778200059642,29.57,79977.02,0.0,-0.24962,0.00014,24.19702]
[1778200059681,29.57,79977.02,0.0,-0.24962,0.00014,24.19702]
[1778200060119,29.57,79977.02,0.0,-0.24962,0.00014,24.19702]
[1778200060140,29.57,79977.02,0.0,-0.24962,0.00014,24.19702]
[1778200061447,29.57,79974.61,0.0,-0.24996,0.00014,24.21385]
[1778200061517,29.57,79974.61,0.0,-0.24996,0.00014,24.21385]
[1778200061582,29.57,79972.3,0.0,-0.25029,0.00014,24.22992]
[1778200066617,29.57,79970.99,0.0,-0.25048,0.00014,24.23922]
[1778200071652,29.57,79970.16,0.0,-0.2506,0.00014,24.24532]
[1778200074360,29.57,79971.34,0.0,-0.25044,0.00014,24.23722]
[1778200074673,29.57,79971.35,0.0,-0.25044,0.00014,24.23734]
[1778200075484,29.57,79971.35,0.0,-0.25044,0.00014,24.23734]
[1778200075884,29.57,79971.35,0.0,-0.25044,0.00014,24.23734]
[1778200075980,29.57,79969.13,0.0,-0.25076,0.00014,24.25283]
[1778200076676,29.57,79969.13,0.0,-0.25076,0.00014,24.25283]
[1778200077375,29.57,79969.13,0.0,-0.25076,0.00014,24.25283]
[1778200078131,29.57,79968.86,0.0,-0.2508,0.00014,24.2549]
[1778200078216,29.57,79966.92,0.0,-0.25107,0.00014,24.26843]
[1778200080171,29.57,79966.92,0.0,-0.25107,0.00014,24.26843]
[1778200080202,29.57,79969.82,0.0,-0.25067,0.00014,24.24854]
[1778200084917,29.58,79972.52,0.0,-0.25029,0.00014,24.23017]
[1778200086352,29.58,79973.27,0.0,-0.25019,0.00014,24.22497]
[1778200086375,29.58,79971.66,0.0,-0.25042,0.00014,24.23635]
[1778200088418,29.58,79971.66,0.0,-0.25042,0.00014,24.23635]
[1778200088773,29.58,79971.54,0.0,-0.25044,0.00014,24.23733]
[1778200094221,29.58,79972.34,0.0,-0.25033,0.00014,24.23214]
[1778200099412,29.58,79978.74,0.0,-0.24943,0.00014,24.18768]
[1778200104884,29.58,79983.77,0.0,-0.24873,0.00014,24.15274]
[1778200109919,29.58,79986.05,0.0,-0.2484,0.00014,24.13679]
[1778200114955,29.58,79988.25,0.0,-0.24807,0.00014,24.11768]
[1778200120377,29.58,79995.52,0.0,-0.24705,0.00014,24.06694]
[1778200128663,29.58,80001.83,0.0,-0.24617,0.00014,24.02284]
[1778200135096,29.58,80005.72,0.0,-0.24563,0.00014,23.99533]
[1778200136924,29.58,80001.75,0.0,-0.24618,0.00014,24.02315]
[1778200137110,29.58,80001.75,0.0,-0.24618,0.00014,24.02315]
[1778200137822,29.58,80001.75,0.0,-0.24618,0.00014,24.02315]
[1778200137847,29.58,80001.75,0.0,-0.24618,0.00014,24.02315]
[1778200141968,29.58,79999.55,0.0,-0.24649,0.00014,24.03854]
[1778200142363,29.58,80004.66,0.0,-0.24577,0.00014,24.00275]
[1778200147931,29.58,80004.74,0.0,-0.24577,0.00014,24.00252]
[1778200154229,29.58,80008.81,0.0,-0.24521,0.00014,23.97441]
[1778200159264,29.58,80009.91,0.0,-0.24506,0.00014,23.96707]
[1778200164300,29.58,80012.27,0.0,-0.24474,0.00014,23.95086]
[1778200170341,29.58,80015.73,0.0,-0.24427,0.00014,23.92695]
[1778200175376,29.58,80020.24,0.0,-0.24363,0.00014,23.89185]
[1778200181418,29.58,80020.52,0.0,-0.2436,0.00014,23.89023]
[1778200187461,29.59,80020.73,0.0,-0.24357,0.00014,23.88909]
[1778200192497,29.59,80023.31,0.0,-0.24322,0.00014,23.87118]
[1778200197531,29.59,80032.83,0.0,-0.24191,0.00014,23.8043]
[1778200202933,29.59,80034.21,0.0,-0.24173,0.00014,23.79494]
[1778200204854,29.59,80036.32,0.0,-0.24144,0.00014,23.7802]
[1778200204957,29.59,80035.58,0.0,-0.24154,0.00014,23.78557]
[1778200210548,29.59,80033.29,0.0,-0.24187,0.00014,23.80225]
[1778200215659,29.59,80030.37,0.0,-0.24229,0.00014,23.82361]
[1778200220750,29.59,80029.64,0.0,-0.24239,0.00014,23.82914]
[1778200221678,29.59,80028.81,0.0,-0.24251,0.00014,23.8351]
[1778200221690,29.59,80028.81,0.0,-0.24251,0.00014,23.8351]
[1778200221698,29.59,80028.81,0.0,-0.24251,0.00014,23.8351]
[1778200221998,29.59,80028.9,0.0,-0.2425,0.00014,23.83455]
[1778200223576,29.59,80028.9,0.0,-0.2425,0.00014,23.83464]
[1778200224432,29.59,80028.9,0.0,-0.2425,0.00014,23.83464]
[1778200224533,29.59,80029.14,0.0,-0.24247,0.00014,23.83311]
[1778200224963,29.59,80029.14,0.0,-0.24247,0.00014,23.83311]
[1778200230909,29.6,80029.39,0.0,-0.24244,0.00014,23.83177]
[1778200237690,29.6,80027.71,0.0,-0.24267,0.00014,23.84053]
[1778200243858,29.6,80025.72,0.0,-0.24295,0.00014,23.85487]
[1778200250783,29.6,80024.77,0.0,-0.24308,0.00014,23.8617]
[1778200250882,29.6,80024.77,0.0,-0.24308,0.00014,23.8617]
[1778200250983,29.6,80019.57,0.0,-0.2438,0.00014,23.89849]
[1778200252918,29.6,80019.57,0.0,-0.2438,0.00014,23.89851]
[1778200254196,29.6,80018.16,0.0,-0.244,0.00014,23.90843]
[1778200254281,29.6,80020.1,0.0,-0.24373,0.00014,23.89472]
[1778200254620,29.6,80020.1,0.0,-0.24373,0.00014,23.89472]
[1778200256976,29.6,80025.69,0.0,-0.24295,0.00014,23.8552]
[1778200257305,29.6,80027.83,0.0,-0.24266,0.00014,23.84011]
[1778200257818,29.6,80027.83,0.0,-0.24266,0.00014,23.84011]
[1778200257955,29.6,80027.83,0.0,-0.24266,0.00014,23.84011]
[1778200261464,29.6,80025.35,0.0,-0.243,0.00014,23.85773]
[1778200261474,29.6,80025.35,0.0,-0.243,0.00014,23.85773]
[1778200261564,29.6,80019.72,0.0,-0.24378,0.00014,23.89753]
[1778200262651,29.6,80019.72,0.0,-0.24378,0.00014,23.89753]
[1778200265068,29.6,80014.83,0.0,-0.24446,0.00014,23.93191]
[1778200265599,29.6,80014.83,0.0,-0.24446,0.00014,23.93191]
[1778200265114,29.6,80014.74,0.0,-0.24447,0.00014,23.93248]
[1778200266248,29.6,80014.64,0.0,-0.24449,0.00014,23.93313]
[1778200269121,29.6,80014.02,0.0,-0.24457,0.00014,23.93739]
[1778200269140,29.6,80014.74,0.0,-0.24447,0.00014,23.93231]
[1778200271742,29.6,80015.77,0.0,-0.24433,0.00014,23.92507]
[1778200272489,29.6,80015.96,0.0,-0.2443,0.00014,23.92376]
[1778200277971,29.6,80016.73,0.0,-0.2442,0.00014,23.91844]
[1778200279980,29.6,80016.73,0.0,-0.2442,0.00014,23.91847]
[1778200280113,29.6,80017.17,0.0,-0.24414,0.00014,23.9154]
[1778200286156,29.6,80017.27,0.0,-0.24413,0.00014,23.91494]
[1778200289399,29.6,80017.16,0.0,-0.24414,0.00014,23.9158]
[1778200290583,29.6,80017.5,0.0,-0.2441,0.00014,23.91351]
[1778200293402,29.6,80006.62,0.0,-0.24559,0.00014,23.98645]
[1778200293773,29.6,80012.21,0.0,-0.24482,0.00014,23.94717]
[1778200299246,29.6,80012.29,0.0,-0.24481,0.00014,23.94678]
[1778200305288,29.6,80013.13,0.0,-0.2447,0.00014,23.94111]
[1778200311331,29.6,80014.2,0.0,-0.24455,0.00014,23.93387]
[1778200316366,29.6,80015.71,0.0,-0.24435,0.00014,23.92359]
[1778200321401,29.6,80018.74,0.0,-0.24393,0.00014,23.9026]
[1778200326435,29.6,80020.45,0.0,-0.2437,0.00014,23.89091]
[1778200331664,29.61,80029.34,0.0,-0.24248,0.00014,23.82847]
[1778200336895,29.61,80026.39,0.0,-0.2429,0.00014,23.85009]
[1778200338751,29.61,80020.11,0.0,-0.24377,0.00014,23.89457]
[1778200344562,29.61,80010.94,0.0,-0.24505,0.00014,23.9593]
[1778200348115,29.61,80010.58,0.0,-0.24511,0.00014,23.96193]
[1778200348128,29.61,80010.58,0.0,-0.24511,0.00014,23.96193]
[1778200348133,29.61,80010.58,0.0,-0.24511,0.00014,23.96193]
[1778200348590,29.61,80009.7,0.0,-0.24523,0.00014,23.96815]
[1778200349528,29.61,80009.7,0.0,-0.24523,0.00014,23.96815]
[1778200349628,29.61,80016.47,0.0,-0.24429,0.00014,23.92061]
[1778200351728,29.61,80018.06,0.0,-0.24405,0.00014,23.90591]
[1778200352198,29.61,80018.06,0.0,-0.24405,0.00014,23.90591]
[1778200352204,29.61,80018.06,0.0,-0.24405,0.00014,23.90591]
[1778200352619,29.61,80018.1,0.0,-0.24404,0.00014,23.90572]
[1778200358540,29.61,80018.91,0.0,-0.24394,0.00014,23.9005]
[1778200365710,29.61,80019.03,0.0,-0.24393,0.00014,23.90001]
[1778200374775,29.61,80019.14,0.0,-0.24392,0.00014,23.89941]
[1778200380013,29.61,80019.4,0.0,-0.24388,0.00014,23.8976]
[1778200385193,29.61,80019.95,0.0,-0.24381,0.00014,23.89374]
[1778200387242,29.61,80025.7,0.0,-0.24301,0.00014,23.85308]
[1778200387248,29.61,80025.7,0.0,-0.24301,0.00014,23.85308]
[1778200387343,29.61,80026.71,0.0,-0.24287,0.00014,23.84584]
[1778200389046,29.61,80026.81,0.0,-0.24285,0.00014,23.84495]
[1778200389298,29.61,80026.81,0.0,-0.24285,0.00014,23.84495]
[1778200389586,29.61,80027.29,0.0,-0.24278,0.00014,23.84146]
[1778200395566,29.61,80028.29,0.0,-0.24264,0.00014,23.83414]
[1778200400956,29.61,80028.42,0.0,-0.24261,0.00014,23.83274]
[1778200405994,29.61,80033.46,0.0,-0.24191,0.00014,23.7969]
[1778200411026,29.61,80031.2,0.0,-0.2422,0.00014,23.80923]
[1778200418960,29.61,80030.6,0.0,-0.24227,0.00014,23.81308]
[1778200424116,29.61,80026.55,0.0,-0.24283,0.00014,23.84126]
[1778200429151,29.61,80024.05,0.0,-0.24316,0.00014,23.85832]
[1778200429959,29.61,80024.05,0.0,-0.24316,0.00014,23.85832]
[1778200430158,29.6,80022.68,0.0,-0.24335,0.00014,23.86786]
[1778200431608,29.6,80022.68,0.0,-0.24335,0.00014,23.86786]
[1778200432656,29.6,80015.44,0.0,-0.24436,0.00014,23.91891]
[1778200434760,29.6,80017.22,0.0,-0.24411,0.00014,23.90638]
[1778200435376,29.6,80017.22,0.0,-0.24411,0.00014,23.90638]
[1778200438846,29.61,80019.46,0.0,-0.2438,0.00014,23.89064]
[1778200439224,29.61,80019.49,0.0,-0.24379,0.00014,23.89046]
[1778200442950,29.6,80019.3,0.0,-0.24381,0.00014,23.89131]
[1778200443252,29.6,80019.71,0.0,-0.24375,0.00014,23.88826]
[1778200445013,29.6,80019.6,0.0,-0.24376,0.00014,23.88869]
[1778200445265,29.6,80019.6,0.0,-0.24376,0.00014,23.88869]
[1778200454328,29.6,80018.26,0.0,-0.24393,0.00014,23.89739]
[1778200459363,29.6,80016.94,0.0,-0.24411,0.00014,23.90631]
[1778200464398,29.6,80017.52,0.0,-0.24402,0.00014,23.90173]
[1778200469434,29.6,80019.54,0.0,-0.24373,0.00014,23.88703]
[1778200474468,29.6,80020.66,0.0,-0.24354,0.00014,23.87507]
[1778200479505,29.59,80022.8,0.0,-0.24323,0.00014,23.85892]
[1778200484538,29.59,80022.9,0.0,-0.24319,0.00014,23.8572]
[1778200489573,29.59,80023.24,0.0,-0.24313,0.00014,23.85387]
[1778200493865,29.59,80022.56,0.0,-0.24321,0.00014,23.85814]
[1778200493806,29.59,80000.56,0.0,-0.24628,0.00014,24.01284]
[1778200497045,29.59,79983.88,0.0,-0.24862,0.00014,24.1294]
[1778200497446,29.59,79983.88,0.0,-0.24862,0.00014,24.1294]
[1778200499512,29.58,79982.74,0.0,-0.24877,0.00014,24.13693]
[1778200501017,29.58,79980.49,0.0,-0.24908,0.00014,24.15219]
[1778200501661,29.58,79979.95,0.0,-0.24915,0.00014,24.15576]
[1778200502215,29.58,79979.95,0.0,-0.24915,0.00014,24.15576]
[1778200502700,29.58,79979.95,0.0,-0.24915,0.00014,24.15576]
[1778200502757,29.58,79984.35,0.0,-0.24853,0.00014,24.12494]
[1778200504759,29.58,79984.35,0.0,-0.24852,0.00014,24.12478]
[1778200504796,29.58,79984.35,0.0,-0.24852,0.00014,24.12478]
[1778200504860,29.58,79984.43,0.0,-0.24851,0.00014,24.12408]
[1778200510448,29.58,79984.51,0.0,-0.24849,0.00014,24.12287]
[1778200515760,29.58,79988.64,0.0,-0.24789,0.00014,24.09341]
[1778200520793,29.58,79988.15,0.0,-0.24795,0.00014,24.0964]
[1778200525829,29.58,79988.38,0.0,-0.24791,0.00014,24.09442]
[1778200531871,29.57,79987.45,0.0,-0.24802,0.00014,24.09685]
[1778200536930,29.57,79987.07,0.0,-0.24806,0.00014,24.09927]
[1778200541940,29.57,79986.48,0.0,-0.24814,0.00014,24.10307]
[1778200546975,29.57,79986.39,0.0,-0.24815,0.00014,24.10345]
[1778200552874,29.57,79990.8,0.0,-0.24753,0.00014,24.07252]
[1778200558806,29.57,79996.56,0.0,-0.24672,0.00014,24.03205]
[1778200568704,29.57,79993.03,0.0,-0.24721,0.00014,24.05674]
[1778200568710,29.57,79993.03,0.0,-0.24721,0.00014,24.05674]
[1778200568805,29.57,79992.33,0.0,-0.24731,0.00014,24.06164]
[1778200572821,29.57,79990.51,0.0,-0.24756,0.00014,24.07435]
[1778200578203,29.57,79987.63,0.0,-0.24797,0.00014,24.09439]
[1778200583238,29.57,79985.96,0.0,-0.2482,0.00014,24.10596]
[1778200590288,29.57,79986.19,0.0,-0.24817,0.00014,24.10424]
[1778200595323,29.57,79985.22,0.0,-0.24828,0.00014,24.1073]
[1778200600358,29.57,79979.69,0.0,-0.24906,0.00014,24.14595]
[1778200602928,29.57,79979.69,0.0,-0.24906,0.00014,24.14595]
[1778200605850,29.57,79979.23,0.0,-0.24913,0.00014,24.14933]
[1778200605951,29.57,79980.11,0.0,-0.24901,0.00014,24.14329]
[1778200608255,29.57,79980.04,0.0,-0.24902,0.00014,24.14388]
[1778200612221,29.57,79979.51,0.0,-0.24909,0.00014,24.14772]
[1778200617606,29.57,79976.02,0.0,-0.24958,0.00014,24.17177]
[1778200623627,29.57,79972.9,0.0,-0.25002,0.00014,24.19357]
[1778200629565,29.57,79969.83,0.0,-0.25046,0.00014,24.21515]
[1778200635202,29.57,79969.34,0.0,-0.25054,0.00014,24.21876]
[1778200640641,29.57,79962.02,0.0,-0.25158,0.00014,24.26965]
[1778200643963,29.57,79964.24,0.0,-0.25126,0.00014,24.25425]
[1778200645445,29.57,79962.12,0.0,-0.25156,0.00014,24.26879]
[1778200646848,29.57,79962.12,0.0,-0.25156,0.00014,24.26874]
[1778200653000,29.57,79961.5,0.0,-0.25163,0.00014,24.26952]
[1778200658552,29.57,79960.74,0.0,-0.25174,0.00014,24.27504]
[1778200658917,29.57,79960.74,0.0,-0.25174,0.00014,24.27504]
[1778200662230,29.57,79958.7,0.0,-0.25203,0.00014,24.28928]
[1778200666012,29.58,79957.53,0.0,-0.2522,0.00014,24.29749]
[1778200666020,29.58,79948.71,0.0,-0.25346,0.00014,24.35838]
[1778200667626,29.58,79948.71,0.0,-0.25346,0.00014,24.35843]
[1778200667646,29.58,79948.71,0.0,-0.25346,0.00014,24.35843]
[1778200667831,29.58,79947.13,0.0,-0.25368,0.00014,24.36933]
[1778200668509,29.58,79947.13,0.0,-0.25368,0.00014,24.36933]
[1778200668838,29.58,79947.58,0.0,-0.25362,0.00014,24.36627]
[1778200669240,29.58,79947.58,0.0,-0.25362,0.00014,24.36627]
[1778200670016,29.58,79947.58,0.0,-0.25362,0.00014,24.36627]
[1778200669845,29.58,79948.01,0.0,-0.25356,0.00014,24.36333]
[1778200670561,29.58,79948.01,0.0,-0.25356,0.00014,24.36333]
[1778200670854,29.58,79947.86,0.0,-0.25358,0.00014,24.36438]
[1778200672661,29.58,79947.89,0.0,-0.25357,0.00014,24.36417]
[1778200673813,29.58,79947.8,0.0,-0.25359,0.00014,24.36478]
[1778200673913,29.58,79946.98,0.0,-0.2537,0.00014,24.37041]
[1778200677738,29.58,79939.34,0.0,-0.25479,0.00014,24.42271]
[1778200677942,29.58,79939.34,0.0,-0.25479,0.00014,24.42271]
[1778200680011,29.58,79937.78,0.0,-0.25501,0.00014,24.4334]
[1778200680783,29.58,79939.57,0.0,-0.25476,0.00014,24.42114]
[1778200685470,29.58,79943.49,0.0,-0.2542,0.00014,24.39423]
[1778200685481,29.58,79943.49,0.0,-0.2542,0.00014,24.39423]
[1778200687151,29.58,79939.25,0.0,-0.2548,0.00014,24.42324]
[1778200687906,29.58,79939.25,0.0,-0.2548,0.00014,24.42324]
[1778200687998,29.58,79938.65,0.0,-0.25489,0.00014,24.42733]
[1778200688253,29.58,79938.65,0.0,-0.25489,0.00014,24.42733]
[1778200688691,29.58,79938.65,0.0,-0.25489,0.00014,24.42733]
[1778200688981,29.58,79938.65,0.0,-0.25489,0.00014,24.42732]
[1778200689849,29.58,79938.65,0.0,-0.25489,0.00014,24.42732]
[1778200689859,29.58,79938.65,0.0,-0.25489,0.00014,24.42732]
[1778200689988,29.58,79938.25,0.0,-0.25494,0.00014,24.43003]
[1778200692423,29.58,79939.09,0.0,-0.25482,0.00014,24.4242]
[1778200693008,29.57,79938.8,0.0,-0.25486,0.00014,24.42613]
[1778200693250,29.57,79938.8,0.0,-0.25486,0.00014,24.42613]
[1778200693288,29.57,79939.42,0.0,-0.25477,0.00014,24.42189]
[1778200696043,29.57,79926.2,0.0,-0.25666,0.00014,24.51206]
[1778200696264,29.57,79926.2,0.0,-0.25666,0.00014,24.51206]
[1778200696307,29.57,79926.2,0.0,-0.25666,0.00014,24.51206]
[1778200696337,29.57,79926.2,0.0,-0.25666,0.00014,24.51206]
[1778200696403,29.57,79926.2,0.0,-0.25666,0.00014,24.51206]
[1778200696609,29.57,79926.2,0.0,-0.25666,0.00014,24.51206]
[1778200696636,29.57,79926.2,0.0,-0.25666,0.00014,24.51206]
[1778200696758,29.57,79926.2,0.0,-0.25666,0.00014,24.51206]
[1778200696795,29.57,79926.2,0.0,-0.25666,0.00014,24.51206]
[1778200696846,29.57,79926.2,0.0,-0.25666,0.00014,24.51206]
[1778200697059,29.57,79922.87,0.0,-0.25714,0.00014,24.53472]
[1778200697693,29.57,79922.87,0.0,-0.25714,0.00014,24.53472]
[1778200697703,29.57,79922.87,0.0,-0.25714,0.00014,24.53472]
[1778200698043,29.57,79922.87,0.0,-0.25714,0.00014,24.53469]
[1778200698559,29.57,79922.87,0.0,-0.25714,0.00014,24.53469]
[1778200698569,29.57,79922.87,0.0,-0.25714,0.00014,24.53469]
[1778200698866,29.57,79922.87,0.0,-0.25714,0.00014,24.53469]
[1778200699050,29.57,79925.95,0.0,-0.25669,0.00014,24.5137]
[1778200699316,29.57,79925.95,0.0,-0.25669,0.00014,24.5137]
[1778200700620,29.57,79928.64,0.0,-0.25631,0.00014,24.49536]
[1778200706100,29.57,79939.43,0.0,-0.25476,0.00014,24.42124]
[1778200706799,29.57,79939.43,0.0,-0.25476,0.00014,24.42124]
[1778200706807,29.57,79939.43,0.0,-0.25476,0.00014,24.42124]
[1778200706808,29.57,79939.43,0.0,-0.25476,0.00014,24.42124]
[1778200712141,29.57,79942.3,0.0,-0.25432,0.00014,24.39749]
[1778200717176,29.57,79942.41,0.0,-0.2543,0.00014,24.39631]
[1778200722193,29.57,79942.84,0.0,-0.25423,0.00014,24.393]
[1778200724493,29.57,79943.68,0.0,-0.2541,0.00014,24.387]
[1778200725298,29.57,79942.19,0.0,-0.25432,0.00014,24.39722]
[1778200725720,29.57,79941.22,0.0,-0.25445,0.00014,24.40379]
[1778200726938,29.57,79941.22,0.0,-0.25445,0.00014,24.40379]
[1778200732281,29.57,79933.29,0.0,-0.25557,0.00014,24.45717]
[1778200734590,29.57,79933.45,0.0,-0.25554,0.00014,24.45593]
[1778200734603,29.57,79932.79,0.0,-0.25563,0.00014,24.46031]
[1778200736034,29.57,79932.79,0.0,-0.25563,0.00014,24.46031]
[1778200736133,29.56,79932.06,0.0,-0.25573,0.00014,24.46499]
[1778200736832,29.56,79932.06,0.0,-0.25573,0.00014,24.46499]
[1778200736983,29.56,79932.06,0.0,-0.25573,0.00014,24.46499]
[1778200737047,29.56,79932.32,0.0,-0.25569,0.00014,24.46306]
[1778200737651,29.56,79932.32,0.0,-0.25569,0.00014,24.46306]
[1778200743358,29.56,79933.2,0.0,-0.25555,0.00014,24.45613]
[1778200744465,29.56,79933.2,0.0,-0.25555,0.00014,24.45613]
[1778200744469,29.56,79933.03,0.0,-0.25557,0.00014,24.45714]
[1778200745896,29.56,79933.03,0.0,-0.25557,0.00014,24.45714]
[1778200745907,29.56,79933.03,0.0,-0.25557,0.00014,24.45714]
[1778200745998,29.56,79939.52,0.0,-0.25464,0.00014,24.41244]
[1778200746582,29.56,79939.52,0.0,-0.25464,0.00014,24.41244]
[1778200747965,29.56,79940.26,0.0,-0.25453,0.00014,24.40737]
[1778200748064,29.56,79940.1,0.0,-0.25455,0.00014,24.40828]
[1778200748923,29.56,79940.1,0.0,-0.25455,0.00014,24.40828]
[1778200750030,29.56,79939.38,0.0,-0.25465,0.00014,24.41313]
[1778200750131,29.56,79938.98,0.0,-0.25471,0.00014,24.41578]
[1778200753976,29.56,79938.25,0.0,-0.25481,0.00014,24.42058]
[1778200757676,29.56,79938.53,0.0,-0.25476,0.00014,24.41826]
[1778200757753,29.56,79937.61,0.0,-0.25489,0.00014,24.42447]
[1778200758413,29.56,79937.61,0.0,-0.25489,0.00014,24.42447]
[1778200759018,29.56,79937.61,0.0,-0.25489,0.00014,24.42447]
[1778200760436,29.56,79930.76,0.0,-0.25586,0.00014,24.47115]
[1778200760438,29.56,79930.76,0.0,-0.25586,0.00014,24.47115]
[1778200760907,29.56,79930.76,0.0,-0.25586,0.00014,24.47115]
[1778200761002,29.56,79921.17,0.0,-0.25723,0.00014,24.53634]
[1778200761353,29.56,79921.17,0.0,-0.25723,0.00014,24.53634]
[1778200762572,29.56,79921.17,0.0,-0.25723,0.00014,24.53634]
[1778200762580,29.56,79921.17,0.0,-0.25723,0.00014,24.53634]
[1778200762626,29.56,79921.87,0.0,-0.25713,0.00014,24.53142]
[1778200763613,29.56,79921.87,0.0,-0.25713,0.00014,24.53142]
[1778200764700,29.55,79921.94,0.0,-0.25711,0.00014,24.53079]
[1778200764794,29.55,79922.1,0.0,-0.25709,0.00014,24.52954]
[1778200766763,29.55,79922.16,0.0,-0.25707,0.00014,24.52882]
[1778200772590,29.55,79923.71,0.0,-0.2568,0.00014,24.51334]
[1778200776483,29.55,79924.76,0.0,-0.25664,0.00014,24.5056]
[1778200777061,29.55,79924.76,0.0,-0.25664,0.00014,24.5056]
[1778200777158,29.55,79925.22,0.0,-0.25657,0.00014,24.50209]
[1778200778482,29.55,79925.22,0.0,-0.25657,0.00014,24.50209]
[1778200785683,29.55,79925.46,0.0,-0.25652,0.00014,24.49992]
[1778200787366,29.54,79926.1,0.0,-0.25643,0.00014,24.49549]
[1778200787697,29.54,79926.25,0.0,-0.25641,0.00014,24.49441]
[1778200788643,29.54,79926.25,0.0,-0.25641,0.00014,24.49441]
[1778200793739,29.54,79932.24,0.0,-0.25554,0.00014,24.4528]
[1778200798773,29.54,79933.0,0.0,-0.25541,0.00014,24.44688]
[1778200803809,29.54,79934.2,0.0,-0.25523,0.00014,24.438]
[1778200805979,29.54,79935.16,0.0,-0.25509,0.00014,24.4313]
[1778200806078,29.54,79935.44,0.0,-0.25504,0.00014,24.42916]
[1778200807517,29.54,79935.44,0.0,-0.25504,0.00014,24.42916]
[1778200808044,29.54,79935.44,0.0,-0.25504,0.00014,24.42916]
[1778200808196,29.54,79935.44,0.0,-0.25504,0.00014,24.42916]
[1778200814885,29.54,79936.14,0.0,-0.25494,0.00014,24.42402]
[1778200819921,29.54,79941.19,0.0,-0.25421,0.00014,24.38915]
[1778200820407,29.54,79941.19,0.0,-0.25421,0.00014,24.38915]
[1778200826969,29.53,79938.16,0.0,-0.25463,0.00014,24.40906]
[1778200832005,29.53,79939.09,0.0,-0.25446,0.00014,24.39834]
[1778200837039,29.53,79939.85,0.0,-0.25434,0.00014,24.39245]
[1778200845096,29.53,79940.52,0.0,-0.25422,0.00014,24.38685]
[1778200850133,29.53,79941.85,0.0,-0.25402,0.00014,24.37712]
[1778200851346,29.52,79943.22,0.0,-0.25382,0.00014,24.36759]
[1778200852145,29.52,79944.94,0.0,-0.25358,0.00014,24.35566]
[1778200857179,29.52,79944.96,0.0,-0.25356,0.00014,24.35505]
[1778200862214,29.52,79944.32,0.0,-0.25365,0.00014,24.35899]
[1778200867250,29.52,79945.86,0.0,-0.25342,0.00014,24.34797]
[1778200869070,29.52,79945.72,0.0,-0.25344,0.00014,24.34885]
[1778200869906,29.52,79944.81,0.0,-0.25356,0.00014,24.35503]
[1778200870271,29.52,79943.06,0.0,-0.25381,0.00014,24.36698]
[1778200875323,29.52,79943.76,0.0,-0.2537,0.00014,24.36177]
[1778200878155,29.52,79944.05,0.0,-0.25366,0.00014,24.35958]
[1778200878160,29.52,79944.05,0.0,-0.25366,0.00014,24.35958]
[1778200878181,29.52,79944.0,0.0,-0.25366,0.00014,24.35974]
[1778200880052,29.52,79944.0,0.0,-0.25366,0.00014,24.35974]
[1778200880247,29.52,79944.32,0.0,-0.25361,0.00014,24.35735]
[1778200884741,29.52,79949.96,0.0,-0.2528,0.00014,24.31808]
[1778200885130,29.52,79949.96,0.0,-0.2528,0.00014,24.31808]
[1778200892280,29.51,79947.21,0.0,-0.25315,0.00014,24.33244]
[1778200892679,29.51,79947.21,0.0,-0.25315,0.00014,24.33244]
[1778200894649,29.51,79947.21,0.0,-0.25315,0.00014,24.33239]
[1778200894750,29.51,79946.45,0.0,-0.25326,0.00014,24.33759]
[1778200900481,29.51,79944.92,0.0,-0.25347,0.00014,24.34784]
[1778200906910,29.51,79940.39,0.0,-0.25411,0.00014,24.37879]
[1778200912566,29.51,79936.24,0.0,-0.2547,0.00014,24.40683]
[1778200917599,29.51,79934.35,0.0,-0.25496,0.00014,24.41949]
[1778200923643,29.51,79931.57,0.0,-0.25535,0.00014,24.43817]
[1778200928769,29.51,79930.41,0.0,-0.25551,0.00014,24.44587]
[1778200934718,29.51,79927.16,0.0,-0.25597,0.00014,24.46769]
[1778200939738,29.51,79926.5,0.0,-0.25606,0.00014,24.47214]
[1778200945796,29.5,79925.27,0.0,-0.25623,0.00014,24.47988]
[1778200950833,29.5,79924.14,0.0,-0.25638,0.00014,24.48728]
[1778200955867,29.5,79923.57,0.0,-0.25643,0.00014,24.48724]
[1778200962467,29.5,79923.19,0.0,-0.25648,0.00014,24.48959]
[1778200967951,29.5,79921.33,0.0,-0.25674,0.00014,24.50183]
[1778200972987,29.5,79921.35,0.0,-0.25673,0.00014,24.50137]
[1778200978047,29.5,79919.19,0.0,-0.25704,0.00014,24.51577]
[1778200983057,29.5,79919.43,0.0,-0.257,0.00014,24.51384]
[1778200988092,29.5,79920.51,0.0,-0.25683,0.00014,24.50618]
[1778200989296,29.5,79920.51,0.0,-0.25683,0.00014,24.50618]
[1778200991357,29.5,79920.67,0.0,-0.25681,0.00014,24.50499]
[1778200997156,29.49,79920.44,0.0,-0.25684,0.00014,24.50622]
[1778201002192,29.49,79919.88,0.0,-0.25691,0.00014,24.50978]
[1778201007225,29.49,79918.82,0.0,-0.25706,0.00014,24.51672]
[1778201007830,29.49,79918.82,0.0,-0.25706,0.00014,24.51672]
[1778201008232,29.49,79918.39,0.0,-0.25712,0.00014,24.51959]
[1778201011031,29.49,79918.6,0.0,-0.25709,0.00014,24.51804]
[1778201011948,29.49,79919.32,0.0,-0.25696,0.00014,24.50944]
[1778201012261,29.49,79919.51,0.0,-0.25693,0.00014,24.50809]
[1778201017295,29.49,79920.29,0.0,-0.25681,0.00014,24.50243]
[1778201022936,29.49,79918.88,0.0,-0.25701,0.00014,24.51168]
[1778201023751,29.49,79918.15,0.0,-0.25711,0.00014,24.51646]
[1778201027271,29.49,79918.03,0.0,-0.25712,0.00014,24.51707]
[1778201027370,29.49,79917.47,0.0,-0.2572,0.00014,24.52074]
[1778201028483,29.49,79917.47,0.0,-0.2572,0.00014,24.52066]
[1778201030593,29.49,79918.64,0.0,-0.25703,0.00014,24.5125]
[1778201031347,29.49,79918.64,0.0,-0.25703,0.00014,24.5125]
[1778201031694,29.49,79919.65,0.0,-0.25688,0.00014,24.50552]
[1778201032970,29.49,79919.2,0.0,-0.25694,0.00014,24.50851]
[1778201033416,29.49,79920.35,0.0,-0.25677,0.00014,24.50057]
[1778201036670,29.49,79921.81,0.0,-0.25656,0.00014,24.49035]
[1778201037437,29.49,79922.4,0.0,-0.25647,0.00014,24.48623]
[1778201040720,29.49,79924.16,0.0,-0.25622,0.00014,24.47394]
[1778201040724,29.49,79924.16,0.0,-0.25622,0.00014,24.47394]
[1778201041129,29.49,79924.16,0.0,-0.25622,0.00014,24.47394]
[1778201041463,29.49,79924.48,0.0,-0.25617,0.00014,24.47167]
[1778201041646,29.49,79924.48,0.0,-0.25617,0.00014,24.47167]
[1778201042061,29.49,79924.48,0.0,-0.25617,0.00014,24.47167]
[1778201042439,29.49,79924.48,0.0,-0.25617,0.00014,24.47167]
[1778201042447,29.49,79924.48,0.0,-0.25617,0.00014,24.47167]
[1778201042471,29.48,79912.8,0.0,-0.25785,0.00014,24.55137]
[1778201043103,29.48,79912.8,0.0,-0.25785,0.00014,24.55137]
[1778201046974,29.48,79907.73,0.0,-0.25857,0.00014,24.5854]
[1778201047507,29.48,79907.81,0.0,-0.25855,0.00014,24.58472]
[1778201052533,29.48,79911.01,0.0,-0.25808,0.00014,24.56239]
[1778201053155,29.48,79911.01,0.0,-0.25808,0.00014,24.56239]
[1778201053247,29.48,79913.34,0.0,-0.25774,0.00014,24.54644]
[1778201059408,29.48,79914.23,0.0,-0.25761,0.00014,24.54009]
[1778201064749,29.48,79920.0,0.0,-0.25677,0.00014,24.50007]
[1778201067589,29.48,79920.71,0.0,-0.25665,0.00014,24.49472]
[1778201069493,29.48,79918.88,0.0,-0.25691,0.00014,24.50707]
[1778201069638,29.48,79918.88,0.0,-0.25691,0.00014,24.50689]
[1778201070168,29.48,79918.16,0.0,-0.25701,0.00014,24.51166]
[1778201071839,29.48,79918.16,0.0,-0.25701,0.00014,24.51166]
[1778201072752,29.48,79919.13,0.0,-0.25685,0.00014,24.50133]
[1778201072784,29.48,79920.18,0.0,-0.2567,0.00014,24.49409]
[1778201075806,29.47,79920.86,0.0,-0.2566,0.00014,24.48933]
[1778201075819,29.47,79920.86,0.0,-0.2566,0.00014,24.48933]
[1778201075900,29.47,79920.86,0.0,-0.2566,0.00014,24.48929]
[1778201080209,29.47,79920.64,0.0,-0.25662,0.00014,24.49061]
[1778201086407,29.47,79923.27,0.0,-0.25624,0.00014,24.47222]
[1778201092430,29.47,79922.53,0.0,-0.25633,0.00014,24.47651]
[1778201097856,29.47,79922.36,0.0,-0.25634,0.00014,24.47698]
[1778201099474,29.47,79922.36,0.0,-0.25634,0.00014,24.47698]
[1778201101773,29.47,79923.83,0.0,-0.25612,0.00014,24.46664]
[1778201101792,29.47,79923.83,0.0,-0.25612,0.00014,24.46664]
[1778201102040,29.47,79923.83,0.0,-0.25612,0.00014,24.46664]
[1778201102047,29.47,79923.83,0.0,-0.25612,0.00014,24.46664]
[1778201102471,29.47,79923.74,0.0,-0.25613,0.00014,24.46709]
[1778201104332,29.47,79911.2,0.0,-0.25794,0.00014,24.55274]
[1778201104603,29.47,79911.2,0.0,-0.25794,0.00014,24.55274]
[1778201106352,29.47,79911.2,0.0,-0.25794,0.00014,24.55274]
[1778201106650,29.47,79914.05,0.0,-0.25752,0.00014,24.53314]
[1778201107079,29.47,79914.05,0.0,-0.25752,0.00014,24.53314]
[1778201108709,29.47,79914.0,0.0,-0.25753,0.00014,24.53341]
[1778201112997,29.47,79913.19,0.0,-0.25764,0.00014,24.53864]
[1778201113263,29.47,79913.19,0.0,-0.25764,0.00014,24.53864]
[1778201113913,29.47,79908.54,0.0,-0.25831,0.00014,24.57015]
[1778201113924,29.47,79908.54,0.0,-0.25831,0.00014,24.57015]
[1778201113991,29.47,79908.9,0.0,-0.25825,0.00014,24.5677]
[1778201119005,29.46,79903.19,0.0,-0.25908,0.00014,24.60633]
[1778201124041,29.46,79904.42,0.0,-0.25889,0.00014,24.59785]
[1778201125192,29.46,79904.42,0.0,-0.25889,0.00014,24.59785]
[1778201126210,29.46,79905.58,0.0,-0.25873,0.00014,24.59002]
[1778201126310,29.46,79905.58,0.0,-0.25873,0.00014,24.59005]
[1778201131842,29.46,79905.94,0.0,-0.25868,0.00014,24.58769]
[1778201138140,29.47,79905.45,0.0,-0.25874,0.00014,24.58773]
[1778201144182,29.47,79905.91,0.0,-0.25867,0.00014,24.58482]
[1778201147618,29.47,79901.99,0.0,-0.25924,0.00014,24.6115]
[1778201147631,29.47,79901.99,0.0,-0.25924,0.00014,24.6115]
[1778201153245,29.47,79902.12,0.0,-0.25922,0.00014,24.61056]
[1778201160293,29.47,79902.24,0.0,-0.2592,0.00014,24.60976]
[1778201162284,29.47,79901.71,0.0,-0.25928,0.00014,24.61337]
[1778201162484,29.47,79904.69,0.0,-0.25885,0.00014,24.59313]
[1778201163864,29.47,79904.69,0.0,-0.25885,0.00014,24.59316]
[1778201163871,29.47,79904.69,0.0,-0.25885,0.00014,24.59316]
[1778201163874,29.47,79904.69,0.0,-0.25885,0.00014,24.59316]
[1778201164321,29.47,79904.08,0.0,-0.25894,0.00014,24.59723]
[1778201165580,29.47,79904.08,0.0,-0.25894,0.00014,24.59723]
[1778201166335,29.47,79898.62,0.0,-0.25973,0.00014,24.63425]
[1778201167050,29.47,79898.62,0.0,-0.25973,0.00014,24.63425]
[1778201167342,29.47,79898.75,0.0,-0.25971,0.00014,24.63336]
[1778201167804,29.47,79898.75,0.0,-0.25971,0.00014,24.63336]
[1778201168349,29.47,79898.63,0.0,-0.25972,0.00014,24.63417]
[1778201171452,29.47,79896.94,0.0,-0.25997,0.00014,24.64561]
[1778201171468,29.47,79896.94,0.0,-0.25997,0.00014,24.64561]
[1778201171476,29.47,79895.82,0.0,-0.26013,0.00014,24.65317]
[1778201174650,29.47,79887.39,0.0,-0.26136,0.00015,24.71024]
[1778201175764,29.47,79886.83,0.0,-0.26144,0.00015,24.71401]
[1778201176691,29.47,79887.07,0.0,-0.2614,0.00015,24.7124]
[1778201176694,29.47,79887.07,0.0,-0.2614,0.00015,24.7124]
[1778201176702,29.47,79887.07,0.0,-0.2614,0.00015,24.7124]
[1778201177412,29.47,79887.07,0.0,-0.2614,0.00015,24.7124]
[1778201178397,29.47,79887.07,0.0,-0.2614,0.00015,24.7124]
[1778201178408,29.47,79887.07,0.0,-0.2614,0.00015,24.7124]
[1778201178498,29.47,79883.71,0.0,-0.26189,0.00015,24.73504]
[1778201179223,29.47,79883.71,0.0,-0.26189,0.00015,24.73504]
[1778201179887,29.47,79883.71,0.0,-0.26189,0.00015,24.73503]
[1778201180823,29.47,79883.52,0.0,-0.26192,0.00015,24.7363]
[1778201181441,29.47,79882.99,0.0,-0.26199,0.00015,24.73985]
[1778201187183,29.47,79882.56,0.0,-0.26206,0.00015,24.74272]
[1778201187490,29.47,79882.56,0.0,-0.26206,0.00015,24.74272]
[1778201187705,29.47,79882.22,0.0,-0.26211,0.00015,24.745]
[1778201188490,29.47,79882.22,0.0,-0.26211,0.00015,24.745]
[1778201189500,29.47,79882.22,0.0,-0.26211,0.00015,24.745]
[1778201189509,29.47,79882.22,0.0,-0.26211,0.00015,24.745]
[1778201189601,29.47,79880.87,0.0,-0.2623,0.00015,24.75407]
[1778201194997,29.47,79880.73,0.0,-0.2623,0.00015,24.75138]
[1778201195538,29.47,79880.74,0.0,-0.2623,0.00015,24.75132]
[1778201200574,29.47,79880.2,0.0,-0.26238,0.00015,24.7551]
[1778201206616,29.47,79880.0,0.0,-0.26242,0.00015,24.75674]
[1778201212659,29.47,79880.2,0.0,-0.26239,0.00015,24.75573]
[1778201219479,29.47,79880.05,0.0,-0.26242,0.00015,24.75697]
[1778201220885,29.47,79880.13,0.0,-0.26241,0.00015,24.7566]
[1778201223304,29.47,79880.31,0.0,-0.26239,0.00015,24.75546]
[1778201228770,29.47,79880.26,0.0,-0.2624,0.00015,24.756]
[1778201234673,29.47,79879.73,0.0,-0.26248,0.00015,24.75969]
[1778201239403,29.47,79879.18,0.0,-0.26256,0.00015,24.76346]
[1778201244704,29.47,79878.39,0.0,-0.26268,0.00015,24.7689]
[1778201244932,29.47,79878.39,0.0,-0.26268,0.00015,24.7689]
[1778201245708,29.47,79863.73,0.0,-0.26482,0.00015,24.86712]
[1778201245949,29.47,79863.73,0.0,-0.26482,0.00015,24.86712]
[1778201246910,29.47,79860.31,0.0,-0.26532,0.00015,24.88992]
[1778201246922,29.47,79860.31,0.0,-0.26532,0.00015,24.88992]
[1778201247828,29.47,79860.46,0.0,-0.2653,0.00015,24.88894]
[1778201248810,29.47,79860.15,0.0,-0.26535,0.00015,24.89103]
[1778201250229,29.47,79860.15,0.0,-0.26535,0.00015,24.89104]
[1778201250240,29.47,79860.15,0.0,-0.26535,0.00015,24.89104]
[1778201250871,29.47,79858.93,0.0,-0.26553,0.00015,24.8992]
[1778201250885,29.47,79858.93,0.0,-0.26553,0.00015,24.8992]
[1778201250974,29.47,79859.35,0.0,-0.26546,0.00015,24.8964]
[1778201252925,29.47,79859.35,0.0,-0.26544,0.00015,24.89281]
[1778201253026,29.47,79858.94,0.0,-0.2655,0.00015,24.89555]
[1778201259386,29.47,79858.59,0.0,-0.26555,0.00015,24.89767]
[1778201264812,29.47,79857.33,0.0,-0.26572,0.00015,24.90551]
[1778201265285,29.47,79857.33,0.0,-0.26572,0.00015,24.90551]
[1778201271069,29.47,79852.96,0.0,-0.26636,0.00015,24.93416]
[1778201276105,29.47,79851.73,0.0,-0.26653,0.00015,24.94218]
[1778201281140,29.47,79850.18,0.0,-0.26676,0.00015,24.95229]
[1778201283067,29.47,79849.37,0.0,-0.26688,0.00015,24.95763]
[1778201283076,29.47,79849.37,0.0,-0.26688,0.00015,24.95763]
[1778201284539,29.47,79847.94,0.0,-0.26709,0.00015,24.96707]
[1778201285870,29.47,79848.3,0.0,-0.26703,0.00015,24.96459]
[1778201285956,29.47,79848.3,0.0,-0.26703,0.00015,24.96459]
[1778201285966,29.47,79848.3,0.0,-0.26703,0.00015,24.96459]
[1778201286282,29.47,79848.3,0.0,-0.26703,0.00015,24.96459]
[1778201286530,29.47,79848.3,0.0,-0.26703,0.00015,24.96459]
[1778201286584,29.47,79845.64,0.0,-0.26742,0.00015,24.98211]
[1778201288588,29.47,79845.64,0.0,-0.26742,0.00015,24.98211]
[1778201288689,29.47,79837.81,0.0,-0.26857,0.00015,25.03386]
[1778201289414,29.47,79837.81,0.0,-0.26857,0.00015,25.03386]
[1778201290007,29.47,79838.58,0.0,-0.26846,0.00015,25.02878]
[1778201290665,29.47,79838.58,0.0,-0.26846,0.00015,25.02869]
[1778201296245,29.46,79838.26,0.0,-0.2685,0.00015,25.03034]
[1778201301708,29.46,79840.26,0.0,-0.26819,0.00015,25.01679]
[1778201307459,29.46,79846.47,0.0,-0.26727,0.00015,24.97538]
[1778201307503,29.46,79846.47,0.0,-0.26727,0.00015,24.97538]
[1778201308556,29.46,79848.32,0.0,-0.267,0.00015,24.96302]
[1778201308644,29.46,79850.66,0.0,-0.26665,0.00015,24.94737]
[1778201314378,29.46,79852.99,0.0,-0.26627,0.00015,24.92758]
[1778201320489,29.46,79855.06,0.0,-0.26597,0.00015,24.91382]
[1778201325929,29.46,79859.82,0.0,-0.26524,0.00015,24.88082]
[1778201331020,29.45,79861.46,0.0,-0.26499,0.00015,24.86931]
[1778201336532,29.45,79863.26,0.0,-0.26471,0.00015,24.85658]
[1778201342574,29.45,79863.86,0.0,-0.26461,0.00015,24.85186]
[1778201347609,29.45,79864.86,0.0,-0.26445,0.00015,24.84458]
[1778201354658,29.44,79865.5,0.0,-0.26434,0.00015,24.83946]
[1778201359781,29.44,79865.61,0.0,-0.26431,0.00015,24.83824]
[1778201365674,29.44,79865.96,0.0,-0.26424,0.00015,24.83504]
[1778201370771,29.44,79866.07,0.0,-0.26422,0.00015,24.83368]
[1778201375808,29.44,79873.34,0.0,-0.26312,0.00015,24.7809]
[1778201380841,29.44,79874.37,0.0,-0.26296,0.00015,24.77354]
[1778201383002,29.44,79871.52,0.0,-0.26338,0.00015,24.79249]
[1778201383861,29.43,79869.7,0.0,-0.26364,0.00015,24.80457]
[1778201384349,29.43,79869.7,0.0,-0.26364,0.00015,24.80457]
[1778201384814,29.43,79869.7,0.0,-0.26364,0.00015,24.80457]
[1778201384444,29.43,79870.58,0.0,-0.26351,0.00015,24.79855]
[1778201385864,29.43,79870.58,0.0,-0.26351,0.00015,24.79855]
[1778201385814,29.43,79869.79,0.0,-0.26362,0.00015,24.80373]
[1778201386865,29.43,79869.79,0.0,-0.26362,0.00015,24.80373]
[1778201387796,29.43,79869.61,0.0,-0.26365,0.00015,24.80493]
[1778201387807,29.43,79869.61,0.0,-0.26365,0.00015,24.80493]
[1778201389053,29.43,79869.61,0.0,-0.26364,0.00015,24.80468]
[1778201391003,29.43,79870.3,0.0,-0.26354,0.00015,24.7998]
[1778201391352,29.43,79870.3,0.0,-0.26354,0.00015,24.7998]
[1778201391365,29.43,79870.3,0.0,-0.26354,0.00015,24.7998]
[1778201396960,29.43,79874.1,0.0,-0.26296,0.00015,24.77353]
[1778201399242,29.43,79874.26,0.0,-0.26294,0.00015,24.77234]
[1778201399248,29.43,79874.26,0.0,-0.26294,0.00015,24.77234]
[1778201399876,29.43,79874.3,0.0,-0.26293,0.00015,24.77181]
[1778201402039,29.43,79875.03,0.0,-0.26282,0.00015,24.76676]
[1778201402099,29.43,79872.76,0.0,-0.26315,0.00015,24.78185]
[1778201402949,29.43,79872.76,0.0,-0.26315,0.00015,24.78185]
[1778201403050,29.43,79872.17,0.0,-0.26323,0.00015,24.78565]
[1778201405667,29.43,79872.17,0.0,-0.26323,0.00015,24.78549]
[1778201406241,29.43,79870.41,0.0,-0.26348,0.00015,24.79696]
[1778201407710,29.43,79869.02,0.0,-0.26368,0.00015,24.80628]
[1778201408773,29.43,79862.84,0.0,-0.26458,0.00015,24.84743]
[1778201413868,29.42,79858.4,0.0,-0.26522,0.00015,24.87682]
[1778201416797,29.42,79853.74,0.0,-0.2659,0.00015,24.90769]
[1778201417713,29.42,79852.92,0.0,-0.26602,0.00015,24.91309]
[1778201422273,29.42,79851.7,0.0,-0.2662,0.00015,24.9211]
[1778201424024,29.42,79850.82,0.0,-0.26633,0.00015,24.92691]
[1778201424157,29.42,79850.82,0.0,-0.26633,0.00015,24.92688]
[1778201428166,29.42,79851.55,0.0,-0.26622,0.00015,24.92199]
[1778201428170,29.42,79851.55,0.0,-0.26622,0.00015,24.92199]
[1778201428191,29.42,79850.53,0.0,-0.26637,0.00015,24.92878]
[1778201430825,29.42,79850.53,0.0,-0.26637,0.00015,24.92877]
[1778201431714,29.42,79850.23,0.0,-0.26641,0.00015,24.93076]
[1778201437577,29.42,79849.72,0.0,-0.26647,0.00015,24.93052]
[1778201442693,29.42,79848.84,0.0,-0.2666,0.00015,24.93638]
[1778201444251,29.42,79847.75,0.0,-0.26676,0.00015,24.94364]
[1778201444665,29.42,79847.75,0.0,-0.26676,0.00015,24.94364]
[1778201444750,29.42,79841.72,0.0,-0.26765,0.00015,24.98366]
[1778201452853,29.42,79839.25,0.0,-0.26801,0.00015,25.00002]
[1778201454945,29.42,79836.15,0.0,-0.26847,0.00015,25.02054]
[1778201460407,29.42,79831.55,0.0,-0.26915,0.00015,25.05092]
[1778201462597,29.42,79831.51,0.0,-0.26915,0.00015,25.05118]
[1778201463202,29.42,79831.81,0.0,-0.26911,0.00015,25.04921]
[1778201463211,29.42,79831.81,0.0,-0.26911,0.00015,25.04921]
[1778201464474,29.42,79830.91,0.0,-0.26924,0.00015,25.05514]
[1778201467371,29.42,79830.72,0.0,-0.26927,0.00015,25.0564]
[1778201467381,29.42,79830.72,0.0,-0.26927,0.00015,25.0564]
[1778201467407,29.42,79831.28,0.0,-0.26919,0.00015,25.05272]
[1778201472494,29.42,79830.72,0.0,-0.26927,0.00015,25.05646]
[1778201477530,29.42,79831.09,0.0,-0.26922,0.00015,25.05409]
[1778201482567,29.42,79830.39,0.0,-0.26933,0.00015,25.05883]
[1778201483547,29.42,79830.39,0.0,-0.26933,0.00015,25.05883]
[1778201489205,29.42,79829.73,0.0,-0.26943,0.00015,25.06331]
[1778201491428,29.42,79829.35,0.0,-0.26948,0.00015,25.06583]
[1778201493476,29.42,79829.14,0.0,-0.2695,0.00015,25.0637]
[1778201494906,29.42,79829.14,0.0,-0.2695,0.00015,25.0637]
[1778201495784,29.43,79829.14,0.0,-0.2695,0.00015,25.06376]
[1778201497260,29.43,79829.61,0.0,-0.26943,0.00015,25.06072]
[1778201502439,29.43,79830.22,0.0,-0.26934,0.00015,25.05678]
[1778201505290,29.43,79824.27,0.0,-0.27022,0.00015,25.09582]
[1778201507183,29.42,79820.8,0.0,-0.27073,0.00015,25.11844]
[1778201507219,29.42,79820.8,0.0,-0.27073,0.00015,25.11844]
[1778201507279,29.42,79820.8,0.0,-0.27073,0.00015,25.11844]
[1778201507646,29.42,79820.8,0.0,-0.27073,0.00015,25.11844]
[1778201507688,29.42,79820.8,0.0,-0.27073,0.00015,25.11844]
[1778201507922,29.42,79811.5,0.0,-0.27211,0.00015,25.17928]
[1778201508713,29.42,79811.5,0.0,-0.27211,0.00015,25.17928]
[1778201508971,29.42,79811.5,0.0,-0.27211,0.00015,25.17928]
[1778201509988,29.42,79805.97,0.0,-0.27294,0.00015,25.21537]
[1778201509990,29.42,79805.97,0.0,-0.27294,0.00015,25.21537]
[1778201510738,29.42,79804.0,0.0,-0.27323,0.00015,25.22819]
[1778201510802,29.42,79803.95,0.0,-0.27324,0.00015,25.22851]
[1778201513817,29.42,79803.36,0.0,-0.27332,0.00015,25.23231]
[1778201514097,29.42,79802.71,0.0,-0.27342,0.00015,25.2365]
[1778201514618,29.42,79802.71,0.0,-0.27342,0.00015,25.2365]
[1778201514790,29.42,79802.71,0.0,-0.27342,0.00015,25.23647]
[1778201515430,29.42,79802.71,0.0,-0.27342,0.00015,25.23647]
[1778201515797,29.42,79802.54,0.0,-0.27344,0.00015,25.23753]
[1778201516168,29.42,79802.54,0.0,-0.27344,0.00015,25.23753]
[1778201516205,29.42,79802.54,0.0,-0.27344,0.00015,25.23753]
[1778201516804,29.42,79800.37,0.0,-0.27377,0.00015,25.25157]
[1778201519960,29.42,79798.77,0.0,-0.274,0.00015,25.26191]
[1778201520579,29.42,79798.77,0.0,-0.274,0.00015,25.26194]
[1778201521577,29.42,79798.69,0.0,-0.27402,0.00015,25.26248]
[1778201522344,29.42,79798.83,0.0,-0.274,0.00015,25.26159]
[1778201522949,29.42,79797.26,0.0,-0.27423,0.00015,25.27179]
[1778201523117,29.42,79797.26,0.0,-0.27423,0.00015,25.27179]
[1778201523602,29.42,79797.26,0.0,-0.27423,0.00015,25.27179]
[1778201523854,29.42,79797.26,0.0,-0.27423,0.00015,25.2718]
[1778201528895,29.42,79789.41,0.0,-0.2754,0.00015,25.32242]
[1778201530609,29.42,79789.41,0.0,-0.2754,0.00015,25.32239]
[1778201530613,29.42,79789.41,0.0,-0.2754,0.00015,25.32239]
[1778201530651,29.42,79789.67,0.0,-0.27536,0.00015,25.32069]
[1778201533976,29.42,79789.67,0.0,-0.27536,0.00015,25.3208]
[1778201534967,29.43,79791.88,0.0,-0.27504,0.00015,25.30682]
[1778201536091,29.43,79791.88,0.0,-0.27504,0.00015,25.30696]
[1778201536309,29.43,79791.88,0.0,-0.27504,0.00015,25.30696]
[1778201536946,29.43,79794.23,0.0,-0.2747,0.00015,25.29193]
[1778201539130,29.43,79795.05,0.0,-0.27457,0.00015,25.28662]
[1778201539966,29.43,79795.76,0.0,-0.27447,0.00015,25.28203]
[1778201544329,29.43,79797.05,0.0,-0.27427,0.00015,25.27351]
[1778201550036,29.42,79796.9,0.0,-0.27428,0.00015,25.27386]
[1778201555071,29.42,79797.97,0.0,-0.27409,0.00015,25.26285]
[1778201557401,29.42,79797.97,0.0,-0.27409,0.00015,25.26285]
[1778201557408,29.42,79797.97,0.0,-0.27409,0.00015,25.26285]
[1778201557721,29.42,79798.02,0.0,-0.27407,0.00015,25.26221]
[1778201563433,29.42,79798.16,0.0,-0.27404,0.00015,25.26085]
[1778201565643,29.42,79798.16,0.0,-0.27404,0.00015,25.26073]
[1778201565649,29.42,79798.16,0.0,-0.27404,0.00015,25.26073]
[1778201565727,29.42,79798.16,0.0,-0.27403,0.00015,25.26037]
[1778201566841,29.42,79798.16,0.0,-0.27403,0.00015,25.26037]
[1778201570730,29.42,79799.38,0.0,-0.27385,0.00015,25.25226]
[1778201572155,29.42,79794.74,0.0,-0.27454,0.00015,25.28252]
[1778201572292,29.42,79794.74,0.0,-0.27454,0.00015,25.28252]
[1778201572863,29.42,79794.74,0.0,-0.27454,0.00015,25.28252]
[1778201572964,29.42,79794.23,0.0,-0.27462,0.00015,25.28601]
[1778201574684,29.42,79794.23,0.0,-0.27462,0.00015,25.28601]
[1778201575231,29.42,79793.25,0.0,-0.27479,0.00015,25.29323]
[1778201575245,29.42,79793.25,0.0,-0.27479,0.00015,25.29323]
[1778201575387,29.42,79788.07,0.0,-0.27558,0.00015,25.32756]
[1778201576165,29.42,79788.07,0.0,-0.27558,0.00015,25.32756]
[1778201576584,29.42,79788.07,0.0,-0.27558,0.00015,25.32756]
[1778201576685,29.42,79779.93,0.0,-0.27681,0.00015,25.38]
[1778201577369,29.42,79779.93,0.0,-0.27681,0.00015,25.38]
[1778201577952,29.42,79779.93,0.0,-0.27681,0.00015,25.38]
[1778201578052,29.42,79779.71,0.0,-0.27684,0.00015,25.38142]
[1778201583269,29.42,79782.26,0.0,-0.27646,0.00015,25.36516]
[1778201585896,29.43,79785.03,0.0,-0.27605,0.00015,25.34745]
[1778201587898,29.43,79785.19,0.0,-0.27602,0.00015,25.34648]
[1778201587997,29.43,79786.6,0.0,-0.27582,0.00015,25.33753]
[1778201593340,29.43,79782.81,0.0,-0.27639,0.00015,25.36225]
[1778201598374,29.43,79783.49,0.0,-0.27629,0.00015,25.35813]
[1778201601212,29.43,79783.49,0.0,-0.2763,0.00015,25.35825]
[1778201601379,29.43,79783.49,0.0,-0.2763,0.00015,25.35825]
[1778201601480,29.43,79783.73,0.0,-0.27626,0.00015,25.35677]
[1778201604871,29.43,79784.7,0.0,-0.27612,0.00015,25.35065]
[1778201610461,29.43,79786.19,0.0,-0.27591,0.00015,25.34161]
[1778201615499,29.43,79787.66,0.0,-0.27568,0.00015,25.32906]
[1778201622864,29.44,79787.65,0.0,-0.27571,0.00015,25.33023]
[1778201628591,29.45,79787.06,0.0,-0.27586,0.00015,25.33691]
[1778201633624,29.45,79788.44,0.0,-0.27568,0.00015,25.32953]
[1778201634267,29.45,79788.44,0.0,-0.27568,0.00015,25.32953]
[1778201635386,29.45,79794.53,0.0,-0.27478,0.00015,25.29056]
[1778201635638,29.45,79794.53,0.0,-0.27479,0.00015,25.29089]
[1778201638972,29.46,79796.28,0.0,-0.27454,0.00015,25.28025]
[1778201642423,29.46,79799.23,0.0,-0.27413,0.00015,25.26249]
[1778201644028,29.46,79800.07,0.0,-0.27401,0.00015,25.25738]
[1778201649269,29.47,79804.64,0.0,-0.27338,0.00015,25.22978]
[1778201653528,29.47,79806.67,0.0,-0.27311,0.00015,25.21832]
[1778201654531,29.48,79802.54,0.0,-0.27373,0.00015,25.24545]
[1778201655878,29.48,79802.33,0.0,-0.27377,0.00015,25.24714]
[1778201657700,29.48,79801.44,0.0,-0.27392,0.00015,25.25359]
[1778201657801,29.48,79798.73,0.0,-0.27433,0.00015,25.27144]
[1778201659271,29.48,79798.73,0.0,-0.27433,0.00015,25.27144]
[1778201659807,29.48,79798.73,0.0,-0.27435,0.00015,25.27208]
[1778201663780,29.49,79795.01,0.0,-0.27492,0.00015,25.29705]
[1778201663852,29.49,79794.14,0.0,-0.27506,0.00015,25.30298]
[1778201668993,29.49,79793.26,0.0,-0.27522,0.00015,25.30992]
[1778201669431,29.49,79790.38,0.0,-0.27565,0.00015,25.32877]
[1778201669689,29.49,79790.38,0.0,-0.27565,0.00015,25.32877]
[1778201669891,29.49,79790.38,0.0,-0.27566,0.00015,25.32907]
[1778201671006,29.49,79790.38,0.0,-0.27566,0.00015,25.32907]
[1778201671040,29.49,79778.56,0.0,-0.27742,0.00015,25.40162]
[1778201671292,29.49,79778.56,0.0,-0.27742,0.00015,25.40162]
[1778201671901,29.49,79778.56,0.0,-0.27742,0.00015,25.40162]
[1778201672096,29.5,79777.41,0.0,-0.2776,0.00015,25.40926]
[1778201674741,29.5,79777.27,0.0,-0.27763,0.00015,25.41074]
[1778201674839,29.5,79778.33,0.0,-0.27748,0.00015,25.40435]
[1778201676159,29.5,79778.33,0.0,-0.27748,0.00015,25.40435]
[1778201676396,29.5,79778.33,0.0,-0.27748,0.00015,25.40435]
[1778201676948,29.5,79778.33,0.0,-0.2775,0.00015,25.40513]
[1778201677487,29.5,79778.33,0.0,-0.2775,0.00015,25.40513]
[1778201678912,29.5,79775.98,0.0,-0.27786,0.00015,25.4205]
[1778201679005,29.5,79775.83,0.0,-0.27789,0.00015,25.42183]
[1778201685005,29.51,79779.28,0.0,-0.27742,0.00015,25.40214]
[1778201690038,29.52,79777.16,0.0,-0.27779,0.00015,25.41765]
[1778201695075,29.52,79778.63,0.0,-0.2776,0.00015,25.40992]
[1778201700111,29.53,79779.26,0.0,-0.27754,0.00015,25.40736]
[1778201702637,29.53,79780.34,0.0,-0.27739,0.00015,25.40105]
[1778201702886,29.53,79780.34,0.0,-0.27739,0.00015,25.40105]
[1778201703131,29.53,79779.28,0.0,-0.27756,0.00015,25.4081]
[1778201703598,29.53,79779.28,0.0,-0.27756,0.00015,25.4081]
[1778201703881,29.53,79779.28,0.0,-0.27756,0.00015,25.4081]
[1778201704139,29.53,79776.9,0.0,-0.27792,0.00015,25.42353]
[1778201705644,29.53,79776.62,0.0,-0.27797,0.00015,25.42558]
[1778201706154,29.54,79775.83,0.0,-0.27814,0.00015,25.4331]
[1778201711187,29.55,79774.82,0.0,-0.27832,0.00015,25.44075]
[1778201714264,29.55,79774.47,0.0,-0.27839,0.00015,25.4437]
[1778201714312,29.55,79773.63,0.0,-0.27851,0.00015,25.44904]
[1778201715854,29.55,79773.63,0.0,-0.27851,0.00015,25.44904]
[1778201715866,29.55,79773.63,0.0,-0.27851,0.00015,25.44904]
[1778201718026,29.55,79768.77,0.0,-0.27925,0.00015,25.48034]
[1778201718030,29.55,79768.77,0.0,-0.27925,0.00015,25.48034]
[1778201718112,29.56,79767.5,0.0,-0.2795,0.00015,25.49069]
[1778201723271,29.56,79764.51,0.0,-0.27997,0.00015,25.5108]
[1778201724624,29.56,79764.51,0.0,-0.27997,0.00015,25.5108]
[1778201724725,29.57,79762.86,0.0,-0.28023,0.00015,25.5215]
[1778201726030,29.57,79762.86,0.0,-0.28023,0.00015,25.5215]
[1778201726081,29.59,79761.79,0.0,-0.28052,0.00015,25.53398]
[1778201732147,29.62,79762.24,0.0,-0.28069,0.00015,25.5416]
[1778201732584,29.63,79762.24,0.0,-0.28072,0.00015,25.54052]
[1778201732685,29.64,79762.66,0.0,-0.28072,0.00015,25.54033]
[1778201736008,29.64,79762.66,0.0,-0.28072,0.00015,25.54033]
[1778201738514,29.68,79765.14,0.0,-0.28057,0.00015,25.5345]
[1778201744381,29.68,79764.73,0.0,-0.28066,0.00015,25.53845]
[1778201745866,29.68,79766.06,0.0,-0.28047,0.00015,25.53032]
[1778201747625,29.68,79767.62,0.0,-0.28024,0.00015,25.52096]
[1778201749349,29.69,79770.69,0.0,-0.2798,0.00015,25.50232]
[1778201749453,29.69,79770.93,0.0,-0.27976,0.00015,25.50081]
[1778201750753,29.69,79770.93,0.0,-0.27976,0.00015,25.50081]
[1778201750821,29.69,79770.93,0.0,-0.27976,0.00015,25.50081]
[1778201750854,29.69,79776.79,0.0,-0.2789,0.00015,25.46428]
[1778201752913,29.69,79776.79,0.0,-0.2789,0.00015,25.46428]
[1778201753201,29.69,79776.75,0.0,-0.27891,0.00015,25.46496]
[1778201758532,29.69,79777.75,0.0,-0.27878,0.00015,25.4595]
[1778201764566,29.7,79778.3,0.0,-0.27873,0.00015,25.45761]
[1778201769277,29.7,79778.61,0.0,-0.27871,0.00015,25.45659]
[1778201769535,29.7,79778.61,0.0,-0.27871,0.00015,25.45659]
[1778201769990,29.7,79778.61,0.0,-0.27871,0.00015,25.45659]
[1778201770169,29.7,79778.61,0.0,-0.27871,0.00015,25.45659]
[1778201770084,29.7,79781.25,0.0,-0.27833,0.00015,25.44039]
[1778201771079,29.7,79784.01,0.0,-0.27792,0.00015,25.42319]
[1778201772013,29.7,79784.01,0.0,-0.27792,0.00015,25.42319]
[1778201772226,29.7,79784.32,0.0,-0.27788,0.00015,25.42135]
[1778201777657,29.71,79790.41,0.0,-0.27699,0.00015,25.38339]
[1778201782693,29.71,79794.43,0.0,-0.2764,0.00015,25.35855]
[1778201789741,29.71,79797.68,0.0,-0.27595,0.00015,25.33895]
[1778201794776,29.72,79801.78,0.0,-0.27534,0.00015,25.3101]
[1778201795492,29.72,79801.78,0.0,-0.27534,0.00015,25.3101]
[1778201798371,29.72,79799.34,0.0,-0.27571,0.00015,25.32602]
[1778201798909,29.72,79798.69,0.0,-0.27581,0.00015,25.33066]
[1778201799706,29.72,79798.69,0.0,-0.27581,0.00015,25.33066]
[1778201803329,29.72,79798.41,0.0,-0.27587,0.00015,25.33294]
[1778201804259,29.72,79798.41,0.0,-0.27587,0.00015,25.33294]
[1778201804929,29.72,79793.34,0.0,-0.27662,0.00015,25.36539]
[1778201806593,29.72,79789.78,0.0,-0.27716,0.00015,25.38844]
[1778201806606,29.72,79789.78,0.0,-0.27716,0.00015,25.38844]
[1778201806613,29.72,79789.78,0.0,-0.27716,0.00015,25.38844]
[1778201807074,29.72,79789.78,0.0,-0.27716,0.00015,25.38844]
[1778201807205,29.72,79787.9,0.0,-0.27745,0.00015,25.40076]
[1778201807571,29.72,79787.9,0.0,-0.27745,0.00015,25.40076]
[1778201807727,29.72,79787.9,0.0,-0.27745,0.00015,25.40076]
[1778201807888,29.72,79787.9,0.0,-0.27745,0.00015,25.40076]
[1778201808078,29.72,79787.9,0.0,-0.27745,0.00015,25.40076]
[1778201808147,29.72,79787.9,0.0,-0.27745,0.00015,25.40076]
[1778201808187,29.72,79754.5,0.0,-0.28244,0.00015,25.61058]
[1778201808568,29.72,79754.5,0.0,-0.28244,0.00015,25.61058]
[1778201809229,29.73,79750.21,0.0,-0.2831,0.00015,25.63769]
[1778201809341,29.73,79750.21,0.0,-0.2831,0.00015,25.63769]
[1778201809898,29.73,79750.21,0.0,-0.2831,0.00015,25.63769]
[1778201811130,29.73,79750.21,0.0,-0.2831,0.00015,25.63769]
[1778201811205,29.73,79752.67,0.0,-0.28273,0.00015,25.62274]
[1778201811460,29.73,79752.67,0.0,-0.28273,0.00015,25.62274]
[1778201811898,29.73,79752.67,0.0,-0.28273,0.00015,25.62274]
[1778201812328,29.73,79752.67,0.0,-0.28273,0.00015,25.62274]
[1778201812902,29.73,79752.67,0.0,-0.28273,0.00015,25.62274]
[1778201813010,29.73,79758.33,0.0,-0.28189,0.00015,25.58768]
[1778201814686,29.73,79758.33,0.0,-0.28189,0.00015,25.58768]
[1778201814920,29.73,79753.37,0.0,-0.28264,0.00015,25.6187]
[1778201815582,29.73,79753.37,0.0,-0.28264,0.00015,25.6187]
[1778201815926,29.73,79753.47,0.0,-0.28263,0.00015,25.61827]
[1778201820961,29.73,79754.49,0.0,-0.28248,0.00015,25.61243]
[1778201824457,29.73,79757.72,0.0,-0.28201,0.00015,25.59268]
[1778201824988,29.73,79757.72,0.0,-0.28201,0.00015,25.5928]
[1778201827194,29.73,79758.38,0.0,-0.28192,0.00015,25.58882]
[1778201827201,29.73,79758.38,0.0,-0.28192,0.00015,25.58882]
[1778201827282,29.73,79759.28,0.0,-0.28178,0.00015,25.58335]
[1778201833045,29.74,79760.37,0.0,-0.28164,0.00015,25.57745]
[1778201836780,29.74,79765.02,0.0,-0.28096,0.00015,25.54886]
[1778201837500,29.74,79765.02,0.0,-0.28096,0.00015,25.54903]
[1778201837510,29.74,79765.02,0.0,-0.28096,0.00015,25.54903]
[1778201838081,29.74,79765.02,0.0,-0.28096,0.00015,25.5492]
[1778201839560,29.74,79764.95,0.0,-0.28098,0.00015,25.5498]
[1778201839787,29.74,79764.95,0.0,-0.28098,0.00015,25.5498]
[1778201840098,29.74,79763.4,0.0,-0.28121,0.00015,25.55965]
[1778201841614,29.74,79763.37,0.0,-0.28122,0.00015,25.55999]
[1778201842118,29.74,79763.28,0.0,-0.28124,0.00015,25.56071]
[1778201847245,29.74,79765.49,0.0,-0.28092,0.00015,25.54753]
[1778201853140,29.75,79764.81,0.0,-0.28102,0.00015,25.54914]
[1778201858091,29.75,79761.38,0.0,-0.28156,0.00015,25.57168]
[1778201858230,29.75,79760.57,0.0,-0.28169,0.00015,25.57692]
[1778201863270,29.76,79760.49,0.0,-0.28172,0.00015,25.57839]
[1778201871321,29.76,79758.62,0.0,-0.28204,0.00015,25.59158]
[1778201876356,29.77,79755.23,0.0,-0.28257,0.00015,25.61359]
[1778201881371,29.77,79755.61,0.0,-0.28253,0.00015,25.61213]
[1778201886732,29.77,79753.83,0.0,-0.28282,0.00015,25.62408]
[1778201892194,29.78,79752.9,0.0,-0.28298,0.00015,25.63075]
[1778201892295,29.78,79763.75,0.0,-0.28136,0.00015,25.56351]
[1778201892531,29.78,79763.75,0.0,-0.28136,0.00015,25.56351]
[1778201893168,29.78,79763.75,0.0,-0.28136,0.00015,25.56351]
[1778201893194,29.78,79763.75,0.0,-0.28136,0.00015,25.56351]
[1778201893247,29.78,79765.09,0.0,-0.28116,0.00015,25.55539]
[1778201898754,29.78,79768.61,0.0,-0.28066,0.00015,25.53442]
[1778201901395,29.78,79769.9,0.0,-0.28048,0.00015,25.52684]
[1778201902261,29.78,79772.42,0.0,-0.28012,0.00015,25.51161]
[1778201903801,29.78,79772.42,0.0,-0.28012,0.00015,25.51161]
[1778201903901,29.79,79772.42,0.0,-0.28012,0.00015,25.51167]
[1778201910297,29.79,79772.42,0.0,-0.28012,0.00015,25.51189]
[1778201915629,29.79,79775.71,0.0,-0.27962,0.00015,25.48808]
[1778201920665,29.79,79777.04,0.0,-0.27943,0.00015,25.47991]
[1778201925700,29.79,79778.61,0.0,-0.2792,0.00015,25.47021]
[1778201930735,29.79,79781.43,0.0,-0.27878,0.00015,25.45263]
[1778201932358,29.79,79791.19,0.0,-0.27733,0.00015,25.39118]
[1778201937785,29.79,79792.16,0.0,-0.2772,0.00015,25.3855]
[1778201943826,29.79,79794.25,0.0,-0.2769,0.00015,25.37276]
[1778201945698,29.79,79794.67,0.0,-0.27684,0.00015,25.37017]
[1778201946293,29.79,79798.05,0.0,-0.27634,0.00015,25.34889]
[1778201951865,29.8,79800.56,0.0,-0.27598,0.00015,25.33349]
[1778201956918,29.8,79801.03,0.0,-0.27593,0.00015,25.33111]
[1778201961952,29.8,79801.78,0.0,-0.27583,0.00015,25.32703]
[1778201965193,29.8,79800.56,0.0,-0.27602,0.00015,25.33507]
[1778201965197,29.8,79800.56,0.0,-0.27602,0.00015,25.33507]
[1778201965424,29.8,79807.99,0.0,-0.27492,0.00015,25.28774]
[1778201968621,29.8,79812.53,0.0,-0.27423,0.00015,25.25809]
[1778201969001,29.8,79812.53,0.0,-0.27423,0.00015,25.25809]
[1778201970438,29.8,79812.53,0.0,-0.27423,0.00015,25.25809]
[1778201971017,29.8,79812.4,0.0,-0.27422,0.00015,25.25494]
[1778201977058,29.79,79816.64,0.0,-0.27357,0.00015,25.22662]
[1778201982076,29.79,79819.13,0.0,-0.27318,0.00015,25.20967]
[1778201987129,29.79,79823.65,0.0,-0.2725,0.00015,25.17973]
[1778201992163,29.78,79828.34,0.0,-0.27179,0.00015,25.14842]
[1778201997200,29.78,79828.79,0.0,-0.2717,0.00015,25.14448]
[1778202001433,29.78,79839.04,0.0,-0.27018,0.00015,25.07733]
[1778202001666,29.78,79839.04,0.0,-0.27018,0.00015,25.07733]
[1778202001706,29.78,79839.04,0.0,-0.27018,0.00015,25.07733]
[1778202001712,29.78,79839.04,0.0,-0.27018,0.00015,25.07733]
[1778202001905,29.78,79839.04,0.0,-0.27018,0.00015,25.07733]
[1778202002020,29.78,79839.04,0.0,-0.27018,0.00015,25.07733]
[1778202002060,29.78,79839.04,0.0,-0.27018,0.00015,25.07733]
[1778202002165,29.78,79839.04,0.0,-0.27018,0.00015,25.07733]
[1778202002206,29.78,79839.04,0.0,-0.27018,0.00015,25.07733]
[1778202002416,29.78,79839.04,0.0,-0.27018,0.00015,25.07733]
[1778202002425,29.78,79856.33,0.0,-0.26765,0.00015,24.9647]
[1778202002982,29.78,79856.33,0.0,-0.26765,0.00015,24.9647]
[1778202003244,29.78,79856.33,0.0,-0.26764,0.00015,24.96426]
[1778202003694,29.78,79856.33,0.0,-0.26764,0.00015,24.96426]
[1778202003888,29.78,79856.33,0.0,-0.26764,0.00015,24.96426]
[1778202004248,29.78,79863.55,0.0,-0.26659,0.00015,24.91683]
[1778202004603,29.78,79863.55,0.0,-0.26659,0.00015,24.91683]
[1778202005372,29.78,79863.55,0.0,-0.26659,0.00015,24.91683]
[1778202005474,29.77,79862.61,0.0,-0.26672,0.00015,24.92288]
[1778202007907,29.77,79865.83,0.0,-0.26625,0.00015,24.90142]
[1778202008501,29.77,79865.83,0.0,-0.26625,0.00015,24.90142]
[1778202008289,29.77,79868.09,0.0,-0.26591,0.00015,24.88637]
[1778202009282,29.77,79868.09,0.0,-0.26591,0.00015,24.88619]
[1778202011350,29.77,79868.86,0.0,-0.26579,0.00015,24.88093]
[1778202011400,29.77,79870.19,0.0,-0.2656,0.00015,24.87199]
[1778202012628,29.77,79872.1,0.0,-0.26531,0.00015,24.85922]
[1778202013311,29.77,79872.1,0.0,-0.26531,0.00015,24.85905]
[1778202018347,29.77,79870.3,0.0,-0.26555,0.00015,24.87002]
[1778202023383,29.76,79873.65,0.0,-0.26505,0.00015,24.84699]
[1778202028415,29.76,79878.93,0.0,-0.26427,0.00014,24.8113]
[1778202033492,29.76,79881.26,0.0,-0.26389,0.00014,24.79152]
[1778202038950,29.76,79883.04,0.0,-0.26362,0.00014,24.77902]
[1778202044527,29.75,79884.31,0.0,-0.26342,0.00014,24.76963]
[1778202050193,29.75,79885.64,0.0,-0.26321,0.00014,24.76016]
[1778202052581,29.75,79885.99,0.0,-0.26315,0.00014,24.75741]
[1778202052819,29.75,79892.27,0.0,-0.26224,0.00014,24.7155]
[1778202053790,29.75,79892.27,0.0,-0.26224,0.00014,24.7155]
[1778202053950,29.75,79892.27,0.0,-0.26224,0.00014,24.7155]
[1778202056926,29.75,79900.29,0.0,-0.26108,0.00014,24.66184]
[1778202056936,29.75,79900.29,0.0,-0.26108,0.00014,24.66184]
[1778202057027,29.75,79891.15,0.0,-0.2624,0.00014,24.72274]
[1778202057828,29.75,79891.15,0.0,-0.2624,0.00014,24.72274]
[1778202057859,29.75,79891.74,0.0,-0.26231,0.00014,24.71871]
[1778202059670,29.75,79888.13,0.0,-0.26283,0.00014,24.74269]
[1778202059904,29.75,79888.13,0.0,-0.26283,0.00014,24.74269]
[1778202060932,29.75,79888.7,0.0,-0.26274,0.00014,24.73875]
[1778202061331,29.75,79888.7,0.0,-0.26274,0.00014,24.73875]
[1778202061335,29.75,79888.7,0.0,-0.26274,0.00014,24.73875]
[1778202061436,29.75,79887.0,0.0,-0.26299,0.00014,24.74997]
[1778202066688,29.75,79885.31,0.0,-0.26322,0.00014,24.76071]
[1778202071717,29.75,79885.57,0.0,-0.26318,0.00014,24.75861]
[1778202076753,29.75,79885.97,0.0,-0.26311,0.00014,24.75569]
[1778202081788,29.74,79885.53,0.0,-0.26317,0.00014,24.75844]
[1778202086822,29.74,79884.36,0.0,-0.26334,0.00014,24.76609]
[1778202091857,29.74,79884.75,0.0,-0.26326,0.00014,24.75983]
[1778202096892,29.74,79884.21,0.0,-0.26334,0.00014,24.7634]
[1778202102073,29.74,79884.17,0.0,-0.26335,0.00014,24.76368]
[1778202102279,29.74,79884.17,0.0,-0.26335,0.00014,24.76368]
[1778202102338,29.74,79884.17,0.0,-0.26335,0.00014,24.76368]
[1778202102393,29.74,79883.91,0.0,-0.26339,0.00014,24.76545]
[1778202103896,29.74,79888.59,0.0,-0.26271,0.00014,24.73435]
[1778202103997,29.74,79891.3,0.0,-0.26232,0.00014,24.71624]
[1778202106115,29.74,79891.3,0.0,-0.26231,0.00014,24.7162]
[1778202106215,29.74,79891.59,0.0,-0.26227,0.00014,24.71426]
[1778202108114,29.74,79890.8,0.0,-0.26238,0.00014,24.7194]
[1778202114019,29.74,79889.62,0.0,-0.26254,0.00014,24.72648]
[1778202115692,29.74,79890.15,0.0,-0.26246,0.00014,24.72282]
[1778202117543,29.74,79890.15,0.0,-0.26246,0.00014,24.72268]
[1778202117623,29.74,79888.12,0.0,-0.26275,0.00014,24.73605]
[1778202118742,29.74,79887.59,0.0,-0.26282,0.00014,24.73943]
[1778202119433,29.74,79887.59,0.0,-0.26282,0.00014,24.73943]
[1778202119491,29.74,79887.59,0.0,-0.26282,0.00014,24.73943]
[1778202119677,29.74,79886.45,0.0,-0.26298,0.00014,24.74669]
[1778202121570,29.74,79886.25,0.0,-0.26301,0.00014,24.74802]
[1778202121641,29.74,79879.78,0.0,-0.26394,0.00014,24.79084]
[1778202122558,29.74,79877.08,0.0,-0.26433,0.00015,24.80853]
[1778202128113,29.74,79877.16,0.0,-0.26432,0.00015,24.8079]
[1778202133162,29.74,79877.53,0.0,-0.26426,0.00015,24.80527]
[1778202138182,29.74,79875.57,0.0,-0.26454,0.00015,24.81794]
[1778202140944,29.74,79876.25,0.0,-0.26444,0.00015,24.81337]
[1778202147245,29.73,79876.69,0.0,-0.26435,0.00015,24.80955]
[1778202152282,29.73,79877.05,0.0,-0.26427,0.00015,24.80304]
[1778202157319,29.73,79878.88,0.0,-0.26399,0.00015,24.79033]
[1778202160795,29.73,79878.95,0.0,-0.26398,0.00015,24.78959]
[1778202161344,29.73,79879.0,0.0,-0.26397,0.00015,24.78917]
[1778202161773,29.73,79879.0,0.0,-0.26397,0.00015,24.78917]
[1778202161850,29.73,79879.0,0.0,-0.26397,0.00015,24.78917]
[1778202162846,29.73,79878.53,0.0,-0.26403,0.00015,24.79225]
[1778202162896,29.73,79878.53,0.0,-0.26403,0.00015,24.79225]
[1778202163372,29.73,79877.01,0.0,-0.26425,0.00015,24.80228]
[1778202168394,29.73,79876.54,0.0,-0.26432,0.00015,24.80515]
[1778202169553,29.73,79876.54,0.0,-0.26432,0.00015,24.80515]
[1778202170468,29.73,79876.85,0.0,-0.26427,0.00015,24.80305]
[1778202171109,29.73,79871.3,0.0,-0.26508,0.00015,24.83972]
[1778202171415,29.73,79871.3,0.0,-0.26507,0.00015,24.83963]
[1778202176450,29.72,79872.72,0.0,-0.26486,0.00015,24.82975]
[1778202181484,29.72,79872.54,0.0,-0.26487,0.00015,24.83046]
[1778202186519,29.72,79873.23,0.0,-0.26476,0.00015,24.82541]
[1778202188291,29.72,79873.23,0.0,-0.26476,0.00015,24.82541]
[1778202188467,29.72,79873.23,0.0,-0.26476,0.00015,24.82541]
[1778202188609,29.72,79869.35,0.0,-0.26532,0.00015,24.85087]
[1778202189438,29.72,79869.35,0.0,-0.26532,0.00015,24.85087]
[1778202192207,29.72,79864.91,0.0,-0.26596,0.00015,24.87978]
[1778202197301,29.72,79862.79,0.0,-0.26625,0.00015,24.89299]
[1778202202492,29.71,79858.98,0.0,-0.26679,0.00015,24.91732]
[1778202204958,29.71,79858.93,0.0,-0.26679,0.00015,24.91722]
[1778202210687,29.71,79862.59,0.0,-0.26624,0.00015,24.89228]
[1778202216120,29.71,79864.07,0.0,-0.26599,0.00015,24.87836]
[1778202221764,29.71,79862.67,0.0,-0.26617,0.00015,24.88659]
[1778202226799,29.7,79859.5,0.0,-0.26662,0.00015,24.9067]
[1778202233862,29.7,79854.81,0.0,-0.2673,0.00015,24.93704]
[1778202238900,29.7,79854.28,0.0,-0.26737,0.00015,24.94017]
[1778202244699,29.7,79852.29,0.0,-0.26765,0.00015,24.95296]
[1778202249376,29.7,79854.01,0.0,-0.26738,0.00015,24.94099]
[1778202249477,29.7,79857.65,0.0,-0.26685,0.00015,24.91694]
[1778202249883,29.7,79857.65,0.0,-0.26685,0.00015,24.91694]
[1778202251445,29.7,79858.99,0.0,-0.26665,0.00015,24.90813]
[1778202251457,29.7,79858.99,0.0,-0.26665,0.00015,24.90813]
[1778202251541,29.7,79859.68,0.0,-0.26655,0.00015,24.90334]
[1778202252883,29.7,79859.86,0.0,-0.26652,0.00015,24.90203]
[1778202253000,29.7,79859.86,0.0,-0.26652,0.00015,24.90203]
[1778202254772,29.7,79860.17,0.0,-0.26647,0.00015,24.89987]
[1778202255565,29.7,79860.17,0.0,-0.26647,0.00015,24.89987]
[1778202255574,29.7,79860.17,0.0,-0.26647,0.00015,24.89987]
[1778202255664,29.69,79860.77,0.0,-0.26638,0.00015,24.89568]
[1778202261055,29.69,79859.77,0.0,-0.26651,0.00015,24.90158]
[1778202263473,29.69,79860.48,0.0,-0.2664,0.00015,24.89676]
[1778202263514,29.69,79860.48,0.0,-0.2664,0.00015,24.89676]
[1778202263615,29.69,79857.52,0.0,-0.26683,0.00015,24.91596]
[1778202264103,29.69,79857.52,0.0,-0.26683,0.00015,24.91596]
[1778202264890,29.69,79855.59,0.0,-0.26711,0.00015,24.92865]
[1778202265473,29.69,79855.59,0.0,-0.26711,0.00015,24.92865]
[1778202265682,29.69,79855.59,0.0,-0.26711,0.00015,24.92865]
[1778202265693,29.69,79855.59,0.0,-0.26711,0.00015,24.92865]
[1778202266092,29.69,79855.62,0.0,-0.2671,0.00015,24.92812]
[1778202271276,29.69,79854.33,0.0,-0.26728,0.00015,24.93602]
[1778202271377,29.69,79854.0,0.0,-0.2673,0.00015,24.93446]
[1778202275573,29.69,79855.14,0.0,-0.26713,0.00015,24.92658]
[1778202275646,29.69,79852.8,0.0,-0.26746,0.00015,24.94172]
[1778202278849,29.69,79853.33,0.0,-0.26738,0.00015,24.93814]
[1778202279181,29.69,79854.26,0.0,-0.26725,0.00015,24.932]
[1778202282065,29.69,79856.92,0.0,-0.26686,0.00015,24.91444]
[1778202287553,29.68,79856.86,0.0,-0.26686,0.00015,24.91474]
[1778202288299,29.68,79853.99,0.0,-0.26728,0.00015,24.93347]
[1778202294282,29.68,79854.81,0.0,-0.26715,0.00015,24.92749]
[1778202299321,29.68,79855.13,0.0,-0.2671,0.00015,24.92516]
[1778202304353,29.68,79856.24,0.0,-0.26693,0.00015,24.91764]
[1778202309392,29.68,79856.14,0.0,-0.26694,0.00015,24.91808]
[1778202314690,29.68,79856.69,0.0,-0.26686,0.00015,24.91429]
[1778202320280,29.68,79860.48,0.0,-0.2663,0.00015,24.88911]
[1778202325505,29.68,79863.17,0.0,-0.26588,0.00015,24.87033]
[1778202330541,29.67,79862.13,0.0,-0.26602,0.00015,24.87655]
[1778202335575,29.67,79861.96,0.0,-0.26601,0.00015,24.87341]
[1778202339129,29.67,79858.23,0.0,-0.26655,0.00015,24.89769]
[1778202342985,29.67,79850.6,0.0,-0.26766,0.00015,24.94754]
[1778202345006,29.67,79850.12,0.0,-0.26773,0.00015,24.95052]
[1778202347548,29.67,79849.58,0.0,-0.2678,0.00015,24.95389]
[1778202347751,29.67,79849.58,0.0,-0.2678,0.00015,24.95389]
[1778202348666,29.67,79850.28,0.0,-0.2677,0.00015,24.94915]
[1778202349528,29.67,79850.28,0.0,-0.2677,0.00015,24.94915]
[1778202349534,29.67,79850.28,0.0,-0.2677,0.00015,24.94915]
[1778202349673,29.67,79847.87,0.0,-0.26805,0.00015,24.96489]
[1778202353507,29.67,79846.06,0.0,-0.26831,0.00015,24.97661]
[1778202353702,29.67,79845.73,0.0,-0.26835,0.00015,24.97863]
[1778202358833,29.67,79843.71,0.0,-0.26865,0.00015,24.99181]
[1778202364276,29.67,79845.36,0.0,-0.26841,0.00015,24.98099]
[1778202366663,29.67,79845.52,0.0,-0.26838,0.00015,24.97997]
[1778202366793,29.67,79844.7,0.0,-0.2685,0.00015,24.98535]
[1778202367335,29.67,79844.7,0.0,-0.2685,0.00015,24.98535]
[1778202367706,29.67,79844.7,0.0,-0.2685,0.00015,24.98535]
[1778202367756,29.67,79844.7,0.0,-0.2685,0.00015,24.98535]
[1778202367800,29.67,79843.57,0.0,-0.26867,0.00015,24.99276]
[1778202367950,29.67,79843.57,0.0,-0.26867,0.00015,24.99276]
[1778202368823,29.67,79843.57,0.0,-0.26867,0.00015,24.99276]
[1778202368808,29.67,79833.58,0.0,-0.27014,0.00015,25.05796]
[1778202369612,29.67,79833.58,0.0,-0.27014,0.00015,25.05796]
[1778202369622,29.67,79833.58,0.0,-0.27014,0.00015,25.05796]
[1778202369814,29.67,79826.17,0.0,-0.27123,0.00015,25.10607]
[1778202371804,29.67,79822.56,0.0,-0.27176,0.00015,25.12938]
[1778202371815,29.67,79822.56,0.0,-0.27176,0.00015,25.12938]
[1778202371830,29.67,79822.85,0.0,-0.27171,0.00015,25.12742]
[1778202374560,29.67,79822.23,0.0,-0.2718,0.00015,25.13126]
[1778202379885,29.66,79821.77,0.0,-0.27186,0.00015,25.13399]
[1778202384921,29.66,79820.77,0.0,-0.27201,0.00015,25.14028]
[1778202386006,29.66,79820.77,0.0,-0.27201,0.00015,25.14028]
[1778202391602,29.66,79820.39,0.0,-0.27206,0.00015,25.14246]
[1778202397759,29.66,79825.28,0.0,-0.2713,0.00015,25.10655]
[1778202402961,29.66,79829.55,0.0,-0.27065,0.00015,25.0779]
[1778202408080,29.65,79831.77,0.0,-0.27031,0.00015,25.06262]
[1778202413115,29.65,79831.49,0.0,-0.27033,0.00015,25.06371]
[1778202418126,29.65,79831.41,0.0,-0.27033,0.00015,25.06363]
[1778202420016,29.65,79828.0,0.0,-0.27082,0.00015,25.08535]
[1778202422660,29.65,79828.28,0.0,-0.27078,0.00015,25.08336]
[1778202424646,29.65,79815.61,0.0,-0.27264,0.00015,25.16503]
[1778202430398,29.65,79813.47,0.0,-0.27295,0.00015,25.17839]
[1778202431034,29.64,79810.53,0.0,-0.27338,0.00015,25.19728]
[1778202431277,29.64,79810.53,0.0,-0.27338,0.00015,25.19728]
[1778202431430,29.64,79808.05,0.0,-0.27375,0.00015,25.21317]
[1778202432999,29.64,79804.31,0.0,-0.2743,0.00015,25.23713]
[1778202434696,29.64,79804.03,0.0,-0.27434,0.00015,25.23869]
[1778202434810,29.64,79804.03,0.0,-0.27434,0.00015,25.23869]
[1778202434906,29.64,79803.19,0.0,-0.27446,0.00015,25.24396]
[1778202435565,29.64,79803.19,0.0,-0.27446,0.00015,25.24396]
[1778202435873,29.64,79801.59,0.0,-0.27469,0.00015,25.2541]
[1778202436629,29.64,79801.59,0.0,-0.27469,0.00015,25.2541]
[1778202436638,29.64,79801.59,0.0,-0.27469,0.00015,25.2541]
[1778202436642,29.64,79801.59,0.0,-0.27469,0.00015,25.2541]
[1778202436830,29.64,79795.26,0.0,-0.27563,0.00015,25.29462]
[1778202437061,29.64,79795.26,0.0,-0.27563,0.00015,25.29462]
[1778202437806,29.64,79795.26,0.0,-0.27563,0.00015,25.29462]
[1778202443326,29.64,79789.72,0.0,-0.27644,0.00015,25.32921]
[1778202449106,29.64,79790.28,0.0,-0.27635,0.00015,25.3252]
[1778202449122,29.64,79790.28,0.0,-0.27635,0.00015,25.3252]
[1778202449124,29.64,79790.28,0.0,-0.27635,0.00015,25.3252]
[1778202449369,29.64,79790.68,0.0,-0.27628,0.00015,25.32218]
[1778202450994,29.64,79791.44,0.0,-0.27617,0.00015,25.31747]
[1778202451914,29.64,79791.44,0.0,-0.27617,0.00015,25.31747]
[1778202451818,29.64,79791.51,0.0,-0.27614,0.00015,25.31373]
[1778202452390,29.64,79791.51,0.0,-0.27614,0.00015,25.31373]
[1778202454949,29.64,79790.21,0.0,-0.27634,0.00015,25.32233]
[1778202455834,29.64,79782.04,0.0,-0.27757,0.00015,25.37464]
[1778202455861,29.64,79777.38,0.0,-0.27827,0.00015,25.40443]
[1778202456179,29.64,79777.38,0.0,-0.27827,0.00015,25.40443]
[1778202456612,29.64,79777.38,0.0,-0.27827,0.00015,25.40443]
[1778202456646,29.64,79776.4,0.0,-0.27842,0.00015,25.41064]
[1778202457294,29.64,79776.4,0.0,-0.27842,0.00015,25.41064]
[1778202460711,29.64,79772.38,0.0,-0.27903,0.00015,25.43677]
[1778202460808,29.64,79771.84,0.0,-0.27912,0.00015,25.44035]
[1778202464762,29.65,79770.34,0.0,-0.27935,0.00015,25.45022]
[1778202464863,29.65,79768.58,0.0,-0.27963,0.00015,25.46181]
[1778202465289,29.65,79768.58,0.0,-0.27963,0.00015,25.46181]
[1778202465508,29.65,79768.9,0.0,-0.27958,0.00015,25.45979]
[1778202470516,29.65,79767.2,0.0,-0.27986,0.00015,25.47166]
[1778202472802,29.65,79767.2,0.0,-0.27986,0.00015,25.47166]
[1778202475374,29.65,79762.9,0.0,-0.28052,0.00015,25.49962]
[1778202475578,29.65,79758.0,0.0,-0.28127,0.00015,25.53058]
[1778202476891,29.65,79758.0,0.0,-0.28127,0.00015,25.53058]
[1778202478530,29.66,79757.5,0.0,-0.28135,0.00015,25.53425]
[1778202479579,29.66,79757.5,0.0,-0.28136,0.00015,25.53442]
[1778202480767,29.66,79757.5,0.0,-0.28136,0.00015,25.53442]
[1778202480916,29.66,79757.54,0.0,-0.28136,0.00015,25.53453]
[1778202481761,29.66,79767.3,0.0,-0.2799,0.00015,25.4734]
[1778202482124,29.66,79767.3,0.0,-0.2799,0.00015,25.4734]
[1778202482821,29.66,79767.3,0.0,-0.2799,0.00015,25.4734]
[1778202482824,29.66,79771.53,0.0,-0.27927,0.00015,25.44698]
[1778202487759,29.66,79773.26,0.0,-0.27903,0.00015,25.43688]
[1778202487769,29.66,79773.26,0.0,-0.27903,0.00015,25.43688]
[1778202487856,29.67,79777.0,0.0,-0.27848,0.00015,25.41381]
[1778202489362,29.67,79777.0,0.0,-0.27848,0.00015,25.41381]
[1778202489932,29.67,79777.0,0.0,-0.27848,0.00015,25.41381]
[1778202490763,29.67,79783.37,0.0,-0.27754,0.00015,25.37391]
[1778202493787,29.67,79783.8,0.0,-0.27748,0.00015,25.37135]
[1778202493888,29.67,79783.82,0.0,-0.27749,0.00015,25.37158]
[1778202499720,29.67,79783.55,0.0,-0.27755,0.00015,25.37432]
[1778202502816,29.67,79784.08,0.0,-0.27748,0.00015,25.37128]
[1778202502936,29.67,79784.08,0.0,-0.27748,0.00015,25.37128]
[1778202503120,29.67,79784.07,0.0,-0.27748,0.00015,25.37151]
[1778202503754,29.67,79784.07,0.0,-0.27749,0.00015,25.37164]
[1778202504902,29.67,79784.07,0.0,-0.27749,0.00015,25.37164]
[1778202504996,29.68,79793.96,0.0,-0.27602,0.00015,25.30881]
[1778202505897,29.68,79793.96,0.0,-0.27602,0.00015,25.30881]
[1778202505904,29.68,79793.96,0.0,-0.27602,0.00015,25.30881]
[1778202506172,29.67,79795.27,0.0,-0.27582,0.00015,25.30025]
[1778202506878,29.67,79795.27,0.0,-0.27582,0.00015,25.30025]
[1778202506977,29.67,79796.2,0.0,-0.27567,0.00015,25.29413]
[1778202509099,29.67,79800.38,0.0,-0.27505,0.00015,25.26706]
[1778202509200,29.67,79800.15,0.0,-0.27508,0.00015,25.26853]
[1778202512318,29.67,79799.95,0.0,-0.27508,0.00015,25.26577]
[1778202512577,29.67,79799.95,0.0,-0.27508,0.00015,25.26577]
[1778202512813,29.67,79800.86,0.0,-0.27494,0.00015,25.25979]
[1778202517847,29.67,79801.12,0.0,-0.27488,0.00015,25.25727]
[1778202522969,29.67,79800.61,0.0,-0.27494,0.00015,25.25983]
[1778202528088,29.66,79805.56,0.0,-0.2742,0.00015,25.22748]
[1778202529674,29.66,79805.02,0.0,-0.27427,0.00015,25.23055]
[1778202531466,29.66,79795.37,0.0,-0.27569,0.00015,25.29204]
[1778202536835,29.66,79799.38,0.0,-0.27508,0.00015,25.26551]
[1778202542023,29.65,79799.12,0.0,-0.27509,0.00015,25.26612]
[1778202547058,29.65,79803.83,0.0,-0.27437,0.00015,25.23505]
[1778202552103,29.65,79804.48,0.0,-0.27427,0.00015,25.2303]
[1778202558137,29.65,79802.08,0.0,-0.2746,0.00015,25.2446]
[1778202563170,29.64,79801.14,0.0,-0.27472,0.00015,25.24985]
[1778202569860,29.64,79801.26,0.0,-0.27469,0.00015,25.24861]
[1778202575606,29.64,79803.42,0.0,-0.27432,0.00015,25.22989]
[1778202581298,29.63,79800.73,0.0,-0.27471,0.00015,25.24645]
[1778202586359,29.63,79799.46,0.0,-0.27488,0.00015,25.25397]
[1778202591367,29.63,79799.3,0.0,-0.27489,0.00015,25.25437]
[1778202592322,29.63,79799.3,0.0,-0.27489,0.00015,25.25437]
[1778202592530,29.63,79797.34,0.0,-0.27518,0.00015,25.26682]
[1778202593905,29.63,79797.34,0.0,-0.27518,0.00015,25.26682]
[1778202593950,29.63,79793.37,0.0,-0.27577,0.00015,25.29204]
[1778202597805,29.63,79790.27,0.0,-0.27622,0.00015,25.31156]
[1778202597906,29.63,79788.05,0.0,-0.27655,0.00015,25.32542]
[1778202600961,29.63,79787.23,0.0,-0.27666,0.00015,25.33048]
[1778202601029,29.63,79784.83,0.0,-0.27702,0.00015,25.3456]
[1778202602568,29.62,79784.68,0.0,-0.27704,0.00015,25.34637]
[1778202602936,29.62,79766.83,0.0,-0.2797,0.00015,25.45916]
[1778202603363,29.62,79766.83,0.0,-0.2797,0.00015,25.45916]
[1778202603727,29.62,79768.25,0.0,-0.27949,0.00015,25.4502]
[1778202610502,29.62,79770.22,0.0,-0.27916,0.00015,25.4362]
[1778202615512,29.61,79769.79,0.0,-0.2792,0.00015,25.43804]
[1778202615740,29.61,79769.79,0.0,-0.2792,0.00015,25.43804]
[1778202615886,29.61,79769.79,0.0,-0.2792,0.00015,25.43804]
[1778202616130,29.61,79769.79,0.0,-0.2792,0.00015,25.43804]
[1778202615987,29.61,79770.46,0.0,-0.27909,0.00015,25.43335]
[1778202616138,29.61,79770.46,0.0,-0.27909,0.00015,25.43335]
[1778202616571,29.61,79759.42,0.0,-0.28075,0.00015,25.50299]
[1778202617210,29.61,79759.42,0.0,-0.28075,0.00015,25.50299]
[1778202617552,29.61,79759.37,0.0,-0.28076,0.00015,25.50351]
[1778202618235,29.61,79759.37,0.0,-0.28076,0.00015,25.50351]
[1778202618760,29.61,79759.37,0.0,-0.28076,0.00015,25.50351]
[1778202620982,29.62,79755.6,0.0,-0.28134,0.00015,25.52761]
[1778202626641,29.62,79751.58,0.0,-0.28197,0.00015,25.55411]
[1778202627548,29.62,79751.58,0.0,-0.28197,0.00015,25.55411]
[1778202627572,29.62,79751.58,0.0,-0.28197,0.00015,25.55411]
[1778202627882,29.62,79751.13,0.0,-0.28205,0.00015,25.55727]
[1778202629080,29.62,79751.13,0.0,-0.28205,0.00015,25.55727]
[1778202629081,29.62,79747.13,0.0,-0.28266,0.00015,25.58244]
[1778202631383,29.62,79745.49,0.0,-0.28291,0.00015,25.59282]
[1778202631653,29.62,79745.34,0.0,-0.28291,0.00015,25.59034]
[1778202633223,29.62,79745.41,0.0,-0.28291,0.00015,25.59002]
[1778202638699,29.63,79743.71,0.0,-0.28318,0.00015,25.60127]
[1778202643734,29.63,79744.88,0.0,-0.28301,0.00015,25.59444]
[1778202648537,29.63,79743.36,0.0,-0.28325,0.00015,25.60424]
[1778202650792,29.63,79743.14,0.0,-0.28329,0.00015,25.60574]
[1778202653928,29.63,79744.1,0.0,-0.28315,0.00015,25.59999]
[1778202656470,29.63,79744.38,0.0,-0.28311,0.00015,25.5985]
[1778202657905,29.63,79745.89,0.0,-0.28288,0.00015,25.58919]
[1778202657917,29.63,79745.89,0.0,-0.28288,0.00015,25.58919]
[1778202658003,29.63,79746.34,0.0,-0.28282,0.00015,25.58659]
[1778202663593,29.63,79745.67,0.0,-0.28294,0.00015,25.5914]
[1778202665265,29.63,79745.46,0.0,-0.28297,0.00015,25.59283]
[1778202666443,29.64,79745.49,0.0,-0.28297,0.00015,25.59277]
[1778202667000,29.64,79745.49,0.0,-0.28297,0.00015,25.59277]
[1778202672130,29.64,79747.97,0.0,-0.28261,0.00015,25.57804]
[1778202677974,29.64,79747.8,0.0,-0.28267,0.00015,25.58041]
[1778202683010,29.65,79744.64,0.0,-0.28316,0.00015,25.6009]
[1778202688081,29.65,79741.41,0.0,-0.28367,0.00015,25.62173]
[1778202694087,29.65,79746.29,0.0,-0.28293,0.00015,25.58875]
[1778202695455,29.65,79747.2,0.0,-0.2828,0.00015,25.58324]
[1778202698453,29.65,79747.88,0.0,-0.2827,0.00015,25.57932]
[1778202698474,29.65,79747.88,0.0,-0.28271,0.00015,25.57948]
[1778202699519,29.65,79747.88,0.0,-0.28271,0.00015,25.57948]
[1778202705164,29.66,79753.88,0.0,-0.28183,0.00015,25.54315]
[1778202707463,29.66,79751.47,0.0,-0.2822,0.00015,25.55853]
[1778202707583,29.66,79751.47,0.0,-0.2822,0.00015,25.55853]
[1778202707807,29.66,79751.47,0.0,-0.2822,0.00015,25.55853]
[1778202708885,29.66,79751.47,0.0,-0.2822,0.00015,25.55867]
[1778202710478,29.66,79753.21,0.0,-0.28195,0.00015,25.54809]
[1778202716242,29.66,79753.54,0.0,-0.28192,0.00015,25.54694]
[1778202721276,29.67,79753.53,0.0,-0.28194,0.00015,25.54778]
[1778202724530,29.67,79753.29,0.0,-0.28198,0.00015,25.5496]
[1778202724716,29.67,79753.29,0.0,-0.28198,0.00015,25.5496]
[1778202725399,29.67,79755.76,0.0,-0.28161,0.00015,25.53432]
[1778202725747,29.67,79755.76,0.0,-0.28161,0.00015,25.53432]
[1778202725925,29.67,79755.76,0.0,-0.28161,0.00015,25.53432]
[1778202725929,29.67,79755.76,0.0,-0.28161,0.00015,25.53432]
[1778202725985,29.67,79755.76,0.0,-0.28161,0.00015,25.53432]
[1778202726074,29.67,79755.76,0.0,-0.28161,0.00015,25.53432]
[1778202726161,29.67,79755.76,0.0,-0.28161,0.00015,25.53432]
[1778202726172,29.67,79764.38,0.0,-0.28033,0.00015,25.48069]
[1778202726242,29.67,79764.38,0.0,-0.28033,0.00015,25.48069]
[1778202726973,29.67,79765.59,0.0,-0.28015,0.00015,25.47328]
[1778202727708,29.67,79765.59,0.0,-0.28015,0.00015,25.47328]
[1778202727935,29.67,79765.59,0.0,-0.28015,0.00015,25.47328]
[1778202727958,29.67,79766.85,0.0,-0.27997,0.00015,25.46556]
[1778202732997,29.67,79767.18,0.0,-0.27993,0.00015,25.46409]
[1778202734477,29.68,79768.03,0.0,-0.27981,0.00015,25.45913]
[1778202734687,29.68,79768.03,0.0,-0.27981,0.00015,25.45913]
[1778202734930,29.68,79768.14,0.0,-0.27981,0.00015,25.45883]
[1778202737090,29.68,79768.14,0.0,-0.27981,0.00015,25.45883]
[1778202742991,29.68,79769.11,0.0,-0.27969,0.00015,25.45389]
[1778202743526,29.68,79769.25,0.0,-0.27967,0.00015,25.45339]
[1778202743552,29.68,79769.25,0.0,-0.27967,0.00015,25.45339]
[1778202744115,29.68,79769.25,0.0,-0.27968,0.00015,25.45359]
[1778202745550,29.68,79764.55,0.0,-0.28039,0.00015,25.4833]
[1778202745589,29.68,79764.55,0.0,-0.28039,0.00015,25.4833]
[1778202745689,29.68,79763.67,0.0,-0.28052,0.00015,25.48883]
[1778202746301,29.68,79763.67,0.0,-0.28052,0.00015,25.48883]
[1778202747751,29.68,79763.67,0.0,-0.28052,0.00015,25.48898]
[1778202747753,29.68,79763.67,0.0,-0.28052,0.00015,25.48898]
[1778202747975,29.69,79763.99,0.0,-0.28048,0.00015,25.48725]
[1778202753536,29.69,79764.63,0.0,-0.28038,0.00015,25.48021]
[1778202760100,29.69,79766.06,0.0,-0.28018,0.00015,25.47204]
[1778202760111,29.69,79766.06,0.0,-0.28018,0.00015,25.47204]
[1778202760116,29.69,79766.06,0.0,-0.28018,0.00015,25.47204]
[1778202760191,29.69,79765.57,0.0,-0.28026,0.00015,25.47538]
[1778202762744,29.69,79764.77,0.0,-0.28038,0.00015,25.48053]
[1778202763333,29.69,79763.82,0.0,-0.28053,0.00015,25.48673]
[1778202764083,29.69,79763.82,0.0,-0.28053,0.00015,25.48673]
[1778202764785,29.69,79758.55,0.0,-0.28133,0.00015,25.51992]
[1778202764864,29.69,79757.16,0.0,-0.28154,0.00015,25.52862]
[1778202765608,29.69,79757.16,0.0,-0.28154,0.00015,25.52862]
[1778202765685,29.69,79757.16,0.0,-0.28154,0.00015,25.52862]
[1778202766487,29.69,79756.61,0.0,-0.28162,0.00015,25.5322]
[1778202766604,29.69,79756.61,0.0,-0.28162,0.00015,25.53233]
[1778202768350,29.7,79755.95,0.0,-0.28173,0.00015,25.53659]
[1778202768362,29.7,79755.95,0.0,-0.28173,0.00015,25.53659]
[1778202769025,29.7,79755.95,0.0,-0.28173,0.00015,25.53659]
[1778202769227,29.7,79755.95,0.0,-0.28173,0.00015,25.53659]
[1778202769234,29.7,79755.95,0.0,-0.28173,0.00015,25.53659]
[1778202769125,29.7,79755.49,0.0,-0.2818,0.00015,25.53973]
[1778202769622,29.7,79755.49,0.0,-0.2818,0.00015,25.53973]
[1778202774719,29.7,79753.59,0.0,-0.2821,0.00015,25.55207]
[1778202778657,29.7,79754.28,0.0,-0.282,0.00015,25.54816]
[1778202778663,29.7,79754.28,0.0,-0.282,0.00015,25.54816]
[1778202778898,29.7,79754.75,0.0,-0.28194,0.00015,25.54533]
[1778202782752,29.7,79754.16,0.0,-0.28203,0.00015,25.54927]
[1778202782760,29.7,79754.16,0.0,-0.28203,0.00015,25.54927]
[1778202782822,29.7,79754.16,0.0,-0.28203,0.00015,25.54935]
[1778202788952,29.7,79753.85,0.0,-0.28209,0.00015,25.55165]
[1778202788961,29.7,79753.85,0.0,-0.28209,0.00015,25.55165]
[1778202788966,29.7,79753.85,0.0,-0.28209,0.00015,25.55165]
[1778202788975,29.7,79753.47,0.0,-0.28215,0.00015,25.55414]
[1778202790071,29.7,79753.47,0.0,-0.28215,0.00015,25.55414]
[1778202791013,29.7,79753.47,0.0,-0.28215,0.00015,25.5542]
[1778202791110,29.7,79753.47,0.0,-0.28215,0.00015,25.55426]
[1778202796184,29.7,79752.74,0.0,-0.28227,0.00015,25.55909]
[1778202797193,29.7,79752.74,0.0,-0.28227,0.00015,25.55909]
[1778202797249,29.7,79752.61,0.0,-0.28229,0.00015,25.55994]
[1778202802734,29.7,79751.71,0.0,-0.28242,0.00015,25.56567]
[1778202807879,29.71,79756.07,0.0,-0.28178,0.00015,25.5388]
[1778202813314,29.71,79756.93,0.0,-0.28163,0.00015,25.53016]
[1778202820102,29.71,79754.73,0.0,-0.28198,0.00015,25.54452]
[1778202825143,29.71,79752.98,0.0,-0.28226,0.00015,25.55604]
[1778202830772,29.71,79746.52,0.0,-0.28324,0.00015,25.59678]
[1778202831862,29.71,79745.11,0.0,-0.28345,0.00015,25.60558]
[1778202831905,29.71,79745.11,0.0,-0.28345,0.00015,25.60558]
[1778202832210,29.71,79745.11,0.0,-0.28345,0.00015,25.60558]
[1778202832215,29.71,79745.11,0.0,-0.28345,0.00015,25.60558]
[1778202832304,29.71,79737.7,0.0,-0.28457,0.00015,25.65151]
[1778202833322,29.71,79737.7,0.0,-0.28457,0.00015,25.65151]
[1778202833537,29.71,79737.8,0.0,-0.28456,0.00015,25.6509]
[1778202834295,29.71,79737.8,0.0,-0.28456,0.00015,25.6509]
[1778202835187,29.71,79734.58,0.0,-0.28505,0.00015,25.67092]
[1778202836350,29.71,79734.58,0.0,-0.28505,0.00015,25.67092]
[1778202836353,29.71,79734.58,0.0,-0.28505,0.00015,25.671]
[1778202837096,29.72,79735.59,0.0,-0.2849,0.00015,25.66486]
[1778202837534,29.72,79735.59,0.0,-0.2849,0.00015,25.66486]
[1778202838250,29.72,79735.59,0.0,-0.2849,0.00015,25.66486]
[1778202842088,29.72,79736.0,0.0,-0.28485,0.00015,25.66271]
[1778202842170,29.72,79733.71,0.0,-0.2852,0.00015,25.67694]
[1778202845907,29.72,79729.37,0.0,-0.28586,0.00015,25.70392]
[1778202845915,29.72,79729.37,0.0,-0.28586,0.00015,25.70392]
[1778202846211,29.72,79728.2,0.0,-0.28604,0.00015,25.71118]
[1778202850786,29.72,79728.2,0.0,-0.28604,0.00015,25.71132]
[1778202851195,29.72,79728.2,0.0,-0.28604,0.00015,25.71153]
[1778202856229,29.72,79726.27,0.0,-0.28634,0.00015,25.72371]
[1778202859137,29.72,79725.15,0.0,-0.28652,0.00015,25.7307]
[1778202859251,29.72,79725.15,0.0,-0.28652,0.00015,25.73077]
[1778202860969,29.72,79724.79,0.0,-0.28657,0.00015,25.73304]
[1778202860974,29.72,79724.79,0.0,-0.28657,0.00015,25.73304]
[1778202861010,29.72,79724.79,0.0,-0.28657,0.00015,25.73304]
[1778202861264,29.72,79724.17,0.0,-0.28667,0.00015,25.73689]
[1778202861592,29.72,79724.17,0.0,-0.28667,0.00015,25.73689]
[1778202862375,29.72,79710.07,0.0,-0.28881,0.00015,25.82295]
[1778202863342,29.72,79710.07,0.0,-0.28881,0.00015,25.82295]
[1778202864199,29.72,79710.55,0.0,-0.28874,0.00015,25.82]
[1778202864299,29.72,79709.86,0.0,-0.28884,0.00015,25.82417]
[1778202869306,29.72,79711.07,0.0,-0.28865,0.00015,25.8167]
[1778202870923,29.72,79707.37,0.0,-0.28922,0.00015,25.8391]
[1778202871335,29.72,79707.64,0.0,-0.28915,0.00015,25.83388]
[1778202871737,29.72,79707.64,0.0,-0.28915,0.00015,25.83388]
[1778202872342,29.72,79707.9,0.0,-0.28911,0.00015,25.83226]
[1778202872607,29.72,79707.9,0.0,-0.28911,0.00015,25.83226]
[1778202873349,29.72,79708.07,0.0,-0.28909,0.00015,25.83118]
[1778202877004,29.72,79707.93,0.0,-0.2891,0.00015,25.8319]
[1778202877376,29.72,79702.26,0.0,-0.28997,0.00015,25.86627]
[1778202877849,29.72,79702.26,0.0,-0.28997,0.00015,25.86627]
[1778202878384,29.72,79702.08,0.0,-0.29,0.00015,25.86736]
[1778202878573,29.72,79702.08,0.0,-0.29,0.00015,25.86736]
[1778202879391,29.72,79703.09,0.0,-0.28984,0.00015,25.86125]
[1778202879967,29.72,79703.09,0.0,-0.28984,0.00015,25.86125]
[1778202880026,29.72,79703.09,0.0,-0.28984,0.00015,25.86125]
[1778202880397,29.72,79703.99,0.0,-0.28971,0.00015,25.85581]
[1778202885432,29.72,79704.93,0.0,-0.28956,0.00015,25.85024]
[1778202887973,29.72,79704.9,0.0,-0.28957,0.00015,25.85044]
[1778202887977,29.72,79704.9,0.0,-0.28957,0.00015,25.85044]
[1778202888063,29.72,79705.77,0.0,-0.28944,0.00015,25.84522]
[1778202893490,29.72,79704.43,0.0,-0.28964,0.00015,25.85321]
[1778202896470,29.72,79704.8,0.0,-0.28958,0.00015,25.85084]
[1778202896482,29.72,79704.8,0.0,-0.28958,0.00015,25.85084]
[1778202896571,29.72,79704.15,0.0,-0.28968,0.00015,25.85472]
[1778202902382,29.72,79704.0,0.0,-0.2897,0.00015,25.85542]
[1778202902551,29.72,79703.35,0.0,-0.28979,0.00015,25.85926]
[1778202903689,29.72,79703.35,0.0,-0.28979,0.00015,25.85926]
[1778202904022,29.72,79703.35,0.0,-0.28979,0.00015,25.85926]
[1778202904068,29.72,79703.35,0.0,-0.28979,0.00015,25.85926]
[1778202904076,29.72,79703.35,0.0,-0.28979,0.00015,25.85926]
[1778202904163,29.72,79703.52,0.0,-0.28977,0.00015,25.85818]
[1778202904894,29.72,79703.52,0.0,-0.28977,0.00015,25.85818]
[1778202906362,29.72,79695.04,0.0,-0.29106,0.00015,25.90935]
[1778202907302,29.72,79695.04,0.0,-0.29106,0.00015,25.90933]
[1778202907777,29.72,79689.54,0.0,-0.2919,0.00015,25.94233]
[1778202907908,29.72,79689.54,0.0,-0.2919,0.00015,25.94233]
[1778202907923,29.72,79689.54,0.0,-0.2919,0.00015,25.94233]
[1778202908009,29.72,79688.71,0.0,-0.29202,0.00015,25.94731]
[1778202910258,29.72,79683.29,0.0,-0.29285,0.00015,25.97973]
[1778202910335,29.72,79682.85,0.0,-0.29291,0.00015,25.98219]
[1778202910444,29.72,79682.85,0.0,-0.29291,0.00015,25.98219]
[1778202912295,29.72,79681.81,0.0,-0.29307,0.00015,25.9883]
[1778202912316,29.72,79681.81,0.0,-0.29307,0.00015,25.9883]
[1778202912414,29.72,79680.13,0.0,-0.29333,0.00015,25.99823]
[1778202912586,29.72,79680.13,0.0,-0.29333,0.00015,25.99823]
[1778202912758,29.72,79680.13,0.0,-0.29333,0.00015,25.99823]
[1778202912799,29.72,79680.13,0.0,-0.29333,0.00015,25.99823]
[1778202913400,29.72,79674.01,0.0,-0.29426,0.00015,26.03463]
[1778202914562,29.72,79672.57,0.0,-0.29448,0.00015,26.04319]
[1778202915082,29.72,79672.57,0.0,-0.29448,0.00015,26.04319]
[1778202915240,29.72,79672.57,0.0,-0.29448,0.00015,26.04319]
[1778202915288,29.72,79672.57,0.0,-0.29448,0.00015,26.04319]
[1778202915317,29.72,79663.22,0.0,-0.29592,0.00015,26.09851]
[1778202915460,29.72,79663.22,0.0,-0.29592,0.00015,26.09851]
[1778202915551,29.72,79663.22,0.0,-0.29592,0.00015,26.09851]
[1778202916321,29.72,79663.22,0.0,-0.29592,0.00015,26.09851]
[1778202916330,29.72,79663.22,0.0,-0.29592,0.00015,26.09851]
[1778202916361,29.72,79648.8,0.0,-0.29814,0.00015,26.18332]
[1778202917174,29.72,79648.8,0.0,-0.29814,0.00015,26.18332]
[1778202917429,29.72,79648.8,0.0,-0.29814,0.00015,26.18332]
[1778202917440,29.72,79648.8,0.0,-0.29814,0.00015,26.18332]
[1778202917314,29.72,79643.26,0.0,-0.299,0.00015,26.2158]
[1778202918249,29.72,79643.26,0.0,-0.299,0.00015,26.2158]
[1778202918264,29.72,79643.26,0.0,-0.299,0.00015,26.2158]
[1778202918292,29.72,79643.26,0.0,-0.299,0.00015,26.2158]
[1778202918354,29.72,79643.67,0.0,-0.29894,0.00015,26.21354]
[1778202919004,29.72,79643.67,0.0,-0.29894,0.00015,26.21354]
[1778202919773,29.72,79643.58,0.0,-0.29896,0.00015,26.21406]
[1778202920481,29.72,79644.81,0.0,-0.29877,0.00015,26.20702]
[1778202920493,29.72,79644.81,0.0,-0.29877,0.00015,26.20702]
[1778202920498,29.72,79644.81,0.0,-0.29877,0.00015,26.20702]
[1778202920743,29.72,79644.81,0.0,-0.29877,0.00015,26.20702]
[1778202921338,29.72,79643.63,0.0,-0.29896,0.00015,26.21418]
[1778202921782,29.72,79643.63,0.0,-0.29896,0.00015,26.21418]
[1778202922361,29.72,79642.41,0.0,-0.29915,0.00015,26.22142]
[1778202925130,29.72,79641.22,0.0,-0.29934,0.00015,26.22847]
[1778202927157,29.72,79642.02,0.0,-0.29922,0.00015,26.22381]
[1778202927368,29.72,79643.67,0.0,-0.29896,0.00015,26.21413]
[1778202929437,29.72,79645.04,0.0,-0.29875,0.00015,26.20608]
[1778202931276,29.72,79646.01,0.0,-0.29859,0.00015,26.20032]
[1778202931377,29.72,79645.23,0.0,-0.29869,0.00015,26.20131]
[1778202935394,29.72,79645.76,0.0,-0.29861,0.00015,26.1981]
[1778202935397,29.72,79645.76,0.0,-0.29861,0.00015,26.1981]
[1778202935796,29.72,79646.29,0.0,-0.29852,0.00015,26.19488]
[1778202939303,29.72,79647.62,0.0,-0.29832,0.00015,26.18698]
[1778202939424,29.72,79647.03,0.0,-0.2984,0.00015,26.19037]
[1778202939594,29.72,79647.03,0.0,-0.2984,0.00015,26.19037]
[1778202940106,29.72,79647.03,0.0,-0.2984,0.00015,26.19037]
[1778202940208,29.72,79628.29,0.0,-0.30131,0.00016,26.29919]
[1778202941077,29.72,79628.29,0.0,-0.30131,0.00016,26.29919]
[1778202942050,29.72,79622.88,0.0,-0.30215,0.00016,26.33049]
[1778202942426,29.72,79622.88,0.0,-0.30215,0.00016,26.33049]
[1778202942434,29.72,79624.84,0.0,-0.30185,0.00016,26.31923]
[1778202942634,29.72,79624.84,0.0,-0.30185,0.00016,26.31923]
[1778202943100,29.72,79624.84,0.0,-0.30185,0.00016,26.31923]
[1778202943114,29.72,79624.84,0.0,-0.30185,0.00016,26.31923]
[1778202943298,29.72,79632.49,0.0,-0.30066,0.00016,26.27507]
[1778202943510,29.72,79632.49,0.0,-0.30066,0.00016,26.27507]
[1778202943962,29.72,79632.49,0.0,-0.30066,0.00016,26.27507]
[1778202944168,29.72,79633.87,0.0,-0.30045,0.00016,26.26707]
[1778202944910,29.72,79633.87,0.0,-0.30045,0.00016,26.26707]
[1778202945226,29.72,79631.74,0.0,-0.30078,0.00016,26.27952]
[1778202947814,29.72,79628.43,0.0,-0.30129,0.00016,26.29875]
[1778202947888,29.72,79628.43,0.0,-0.30129,0.00016,26.29875]
[1778202948888,29.72,79628.43,0.0,-0.30129,0.00016,26.29875]
[1778202949017,29.72,79628.43,0.0,-0.30129,0.00016,26.29875]
[1778202949119,29.72,79633.01,0.0,-0.30058,0.00016,26.2723]
[1778202951202,29.72,79632.42,0.0,-0.30068,0.00016,26.27579]
[1778202951949,29.72,79633.2,0.0,-0.30056,0.00016,26.27128]
[1778202952003,29.72,79633.66,0.0,-0.30049,0.00016,26.26862]
[1778202957959,29.72,79633.73,0.0,-0.30048,0.00016,26.26832]
[1778202960521,29.72,79635.85,0.0,-0.30015,0.00015,26.25609]
[1778202961948,29.72,79636.26,0.0,-0.30009,0.00015,26.25375]
[1778202961991,29.72,79636.26,0.0,-0.30009,0.00015,26.25375]
[1778202962210,29.72,79636.26,0.0,-0.30009,0.00015,26.25375]
[1778202962303,29.72,79637.11,0.0,-0.29996,0.00015,26.2489]
[1778202963274,29.72,79637.11,0.0,-0.29996,0.00015,26.2489]
[1778202963296,29.72,79646.97,0.0,-0.29843,0.00015,26.1912]
[1778202968028,29.72,79649.91,0.0,-0.29798,0.00015,26.17438]
[1778202968124,29.72,79651.92,0.0,-0.29767,0.00015,26.16261]
[1778202968954,29.72,79651.92,0.0,-0.29767,0.00015,26.16261]
[1778202969687,29.72,79656.9,0.0,-0.29691,0.00015,26.13347]
[1778202970189,29.72,79656.9,0.0,-0.29691,0.00015,26.13347]
[1778202970194,29.72,79656.9,0.0,-0.29691,0.00015,26.13347]
[1778202970283,29.72,79659.29,0.0,-0.29653,0.00015,26.11904]
[1778202972376,29.72,79659.29,0.0,-0.29653,0.00015,26.11904]
[1778202972384,29.72,79659.29,0.0,-0.29653,0.00015,26.11904]
[1778202972388,29.72,79659.29,0.0,-0.29653,0.00015,26.11904]
[1778202972500,29.72,79659.29,0.0,-0.29653,0.00015,26.11904]
[1778202973068,29.72,79660.69,0.0,-0.2963,0.00015,26.11047]
[1778202974105,29.72,79660.69,0.0,-0.2963,0.00015,26.11047]
[1778202974340,29.72,79664.36,0.0,-0.29573,0.00015,26.08848]
[1778202977595,29.71,79664.6,0.0,-0.29568,0.00015,26.08663]
[1778202977848,29.71,79664.6,0.0,-0.29568,0.00015,26.08663]
[1778202978136,29.71,79665.5,0.0,-0.29555,0.00015,26.0813]
[1778202978688,29.71,79665.5,0.0,-0.29555,0.00015,26.0813]
[1778202978864,29.71,79665.5,0.0,-0.29555,0.00015,26.0813]
[1778202979144,29.71,79670.95,0.0,-0.2947,0.00015,26.04885]
[1778202982726,29.71,79670.87,0.0,-0.29471,0.00015,26.04897]
[1778202982813,29.71,79670.87,0.0,-0.29471,0.00015,26.04897]
[1778202983353,29.71,79670.52,0.0,-0.29476,0.00015,26.05084]
[1778202983557,29.71,79670.52,0.0,-0.29476,0.00015,26.05084]
[1778202984391,29.71,79670.52,0.0,-0.29476,0.00015,26.05084]
[1778202984912,29.71,79673.49,0.0,-0.2943,0.00015,26.03309]
[1778202985226,29.71,79673.49,0.0,-0.2943,0.00015,26.03309]
[1778202987427,29.71,79669.09,0.0,-0.29497,0.00015,26.05913]
[1778202988174,29.71,79667.2,0.0,-0.29526,0.00015,26.0701]
[1778202988825,29.71,79667.2,0.0,-0.29526,0.00015,26.0701]
[1778202988926,29.71,79667.51,0.0,-0.29521,0.00015,26.06815]
[1778202994482,29.71,79667.83,0.0,-0.29513,0.00015,26.0623]
[1778202996824,29.71,79666.99,0.0,-0.29525,0.00015,26.06698]
[1778202996857,29.71,79667.07,0.0,-0.29523,0.00015,26.06641]
[1778202997737,29.71,79667.07,0.0,-0.29523,0.00015,26.06641]
[1778202998247,29.71,79667.07,0.0,-0.29523,0.00015,26.06623]
[1778202999342,29.71,79667.07,0.0,-0.29523,0.00015,26.06623]
[1778202999354,29.7,79667.08,0.0,-0.29523,0.00015,26.06608]
[1778202999952,29.7,79667.08,0.0,-0.29523,0.00015,26.06608]
[1778203001264,29.7,79667.08,0.0,-0.29522,0.00015,26.06591]
[1778203002533,29.7,79666.59,0.0,-0.29529,0.00015,26.06873]
[1778203003278,29.7,79666.92,0.0,-0.29524,0.00015,26.0667]
[1778203004371,29.7,79666.92,0.0,-0.29524,0.00015,26.0667]
[1778203004390,29.7,79667.69,0.0,-0.29512,0.00015,26.06206]
[1778203010557,29.7,79670.44,0.0,-0.29469,0.00015,26.04544]
[1778203013202,29.7,79676.03,0.0,-0.29383,0.00015,26.01205]
[1778203013407,29.7,79681.91,0.0,-0.29293,0.00015,25.97686]
[1778203016071,29.7,79687.0,0.0,-0.29214,0.00015,25.94624]
[1778203017847,29.7,79687.13,0.0,-0.29212,0.00015,25.94537]
[1778203018383,29.7,79687.57,0.0,-0.29205,0.00015,25.94268]
[1778203023419,29.7,79690.01,0.0,-0.29167,0.00015,25.92779]
[1778203024346,29.7,79690.01,0.0,-0.29167,0.00015,25.92779]
[1778203024452,29.7,79690.01,0.0,-0.29167,0.00015,25.92779]
[1778203024499,29.7,79689.62,0.0,-0.29173,0.00015,25.93009]
[1778203025312,29.7,79689.62,0.0,-0.29173,0.00015,25.93009]
[1778203025320,29.7,79689.62,0.0,-0.29173,0.00015,25.93009]
[1778203025432,29.7,79689.62,0.0,-0.29173,0.00015,25.93003]
[1778203026848,29.7,79685.31,0.0,-0.29239,0.00015,25.95591]
[1778203027525,29.7,79685.31,0.0,-0.29239,0.00015,25.95591]
[1778203027549,29.7,79683.47,0.0,-0.29267,0.00015,25.96692]
[1778203028042,29.7,79683.47,0.0,-0.29267,0.00015,25.96692]
[1778203028202,29.7,79683.47,0.0,-0.29267,0.00015,25.96692]
[1778203028350,29.7,79683.47,0.0,-0.29267,0.00015,25.96692]
[1778203028453,29.7,79683.47,0.0,-0.29267,0.00015,25.96691]
[1778203030073,29.7,79688.41,0.0,-0.29191,0.00015,25.93727]
[1778203030468,29.7,79688.41,0.0,-0.29192,0.00015,25.93728]
[1778203031691,29.7,79685.69,0.0,-0.29233,0.00015,25.95354]
[1778203031946,29.7,79685.69,0.0,-0.29233,0.00015,25.95354]
[1778203031954,29.7,79685.69,0.0,-0.29233,0.00015,25.95354]
[1778203032345,29.7,79685.69,0.0,-0.29233,0.00015,25.95354]
[1778203032483,29.7,79691.5,0.0,-0.29144,0.00015,25.9186]
[1778203033036,29.7,79691.5,0.0,-0.29144,0.00015,25.9186]
[1778203034570,29.7,79699.2,0.0,-0.29026,0.00015,25.87216]
[1778203035248,29.7,79699.2,0.0,-0.29026,0.00015,25.87216]
[1778203035502,29.7,79699.69,0.0,-0.29019,0.00015,25.86921]
[1778203037587,29.7,79699.92,0.0,-0.29016,0.00015,25.86785]
[1778203038523,29.7,79699.88,0.0,-0.29016,0.00015,25.86811]
[1778203039254,29.7,79699.88,0.0,-0.29016,0.00015,25.86811]
[1778203039534,29.7,79699.44,0.0,-0.29023,0.00015,25.87079]
[1778203039834,29.7,79699.44,0.0,-0.29023,0.00015,25.87079]
[1778203040276,29.7,79699.44,0.0,-0.29023,0.00015,25.87079]
[1778203040538,29.7,79699.45,0.0,-0.29023,0.00015,25.87074]
[1778203044016,29.7,79699.51,0.0,-0.29022,0.00015,25.87043]
[1778203044714,29.7,79699.86,0.0,-0.29017,0.00015,25.86833]
[1778203046811,29.7,79700.02,0.0,-0.29014,0.00015,25.8674]
[1778203047500,29.7,79700.08,0.0,-0.29013,0.00015,25.86698]
[1778203049475,29.7,79709.3,0.0,-0.28873,0.00015,25.81103]
[1778203051851,29.7,79725.93,0.0,-0.28618,0.00015,25.70587]
[1778203053494,29.7,79725.93,0.0,-0.28618,0.00015,25.70587]
[1778203052726,29.7,79713.37,0.0,-0.28809,0.00015,25.78287]
[1778203054194,29.7,79713.37,0.0,-0.28809,0.00015,25.78287]
[1778203054506,29.7,79714.37,0.0,-0.28794,0.00015,25.77686]
[1778203057073,29.7,79717.19,0.0,-0.28752,0.00015,25.7597]
[1778203057140,29.7,79718.85,0.0,-0.28727,0.00015,25.74962]
[1778203059146,29.7,79718.85,0.0,-0.28727,0.00015,25.74969]
[1778203059231,29.7,79720.67,0.0,-0.28699,0.00015,25.73863]
[1778203064609,29.7,79713.78,0.0,-0.28805,0.00015,25.78111]
[1778203068317,29.7,79721.65,0.0,-0.28686,0.00015,25.73314]
[1778203073548,29.7,79723.36,0.0,-0.28661,0.00015,25.72322]
[1778203074683,29.71,79722.5,0.0,-0.28674,0.00015,25.72858]
[1778203075517,29.71,79726.07,0.0,-0.28621,0.00015,25.70688]
[1778203078438,29.71,79736.66,0.0,-0.28461,0.00015,25.64207]
[1778203080994,29.71,79739.87,0.0,-0.28413,0.00015,25.62242]
[1778203081875,29.71,79739.85,0.0,-0.28414,0.00015,25.62274]
[1778203087722,29.71,79733.8,0.0,-0.28508,0.00015,25.66099]
[1778203093255,29.72,79736.46,0.0,-0.28469,0.00015,25.64537]
[1778203097191,29.72,79757.91,0.0,-0.28147,0.00015,25.51265]
[1778203098479,29.72,79757.91,0.0,-0.28147,0.00015,25.51265]
[1778203098519,29.72,79757.91,0.0,-0.28147,0.00015,25.51265]
[1778203098572,29.72,79745.01,0.0,-0.28342,0.00015,25.5934]
[1778203099297,29.72,79745.01,0.0,-0.28342,0.00015,25.5934]
[1778203099346,29.72,79748.74,0.0,-0.28286,0.00015,25.57024]
[1778203100553,29.72,79748.74,0.0,-0.28286,0.00015,25.57024]
[1778203100632,29.72,79748.9,0.0,-0.28285,0.00015,25.56955]
[1778203101286,29.72,79765.62,0.0,-0.28033,0.00015,25.46512]
[1778203105676,29.72,79767.88,0.0,-0.28,0.00015,25.45136]
[1778203106835,29.72,79768.97,0.0,-0.27984,0.00015,25.44465]
[1778203107068,29.72,79770.26,0.0,-0.27965,0.00015,25.43667]
[1778203113046,29.73,79775.15,0.0,-0.27892,0.00015,25.40302]
[1778203118474,29.73,79777.6,0.0,-0.27856,0.00015,25.38806]
[1778203119549,29.73,79797.06,0.0,-0.27568,0.00015,25.26524]
[1778203120143,29.73,79779.36,0.0,-0.27832,0.00015,25.37761]
[1778203126460,29.73,79781.96,0.0,-0.27795,0.00015,25.36205]
[1778203131937,29.74,79787.41,0.0,-0.27716,0.00015,25.32849]
[1778203137326,29.74,79790.16,0.0,-0.27677,0.00015,25.312]
[1778203139343,29.74,79793.43,0.0,-0.27629,0.00015,25.29132]
[1778203139577,29.74,79794.15,0.0,-0.27618,0.00015,25.28698]
[1778203145601,29.74,79795.15,0.0,-0.27605,0.00015,25.28111]
[1778203145618,29.74,79815.11,0.0,-0.2731,0.00015,25.15376]
[1778203147952,29.74,79815.74,0.0,-0.27301,0.00015,25.14995]
[1778203152426,29.75,79803.24,0.0,-0.27488,0.00015,25.2313]
[1778203158363,29.75,79810.18,0.0,-0.27388,0.00015,25.18793]
[1778203160098,29.75,79809.51,0.0,-0.27398,0.00015,25.19243]
[1778203160423,29.75,79809.06,0.0,-0.27405,0.00015,25.19531]
[1778203166629,29.75,79801.33,0.0,-0.27521,0.00015,25.24524]
[1778203172327,29.76,79799.88,0.0,-0.27542,0.00015,25.25191]
[1778203172751,29.76,79799.53,0.0,-0.27548,0.00015,25.25434]
[1778203174613,29.76,79800.37,0.0,-0.27536,0.00015,25.24917]
[1778203175534,29.76,79799.07,0.0,-0.27556,0.00015,25.25784]
[1778203180563,29.76,79798.76,0.0,-0.2756,0.00015,25.25939]
[1778203186543,29.76,79799.07,0.0,-0.27556,0.00015,25.2578]
[1778203191163,29.76,79797.8,0.0,-0.27576,0.00015,25.26642]
[1778203191597,29.76,79797.8,0.0,-0.27576,0.00015,25.26651]
[1778203192688,29.76,79797.8,0.0,-0.27576,0.00015,25.26651]
[1778203193252,29.76,79797.64,0.0,-0.27579,0.00015,25.26761]
[1778203193609,29.76,79797.64,0.0,-0.27579,0.00015,25.26769]
[1778203198644,29.76,79797.79,0.0,-0.27578,0.00015,25.26715]
[1778203203679,29.77,79796.86,0.0,-0.27592,0.00015,25.27347]
[1778203208714,29.77,79797.36,0.0,-0.27586,0.00015,25.27066]
[1778203213343,29.77,79797.17,0.0,-0.27589,0.00015,25.27209]
[1778203213436,29.77,79797.39,0.0,-0.27586,0.00015,25.27077]
[1778203216155,29.77,79787.87,0.0,-0.27728,0.00015,25.33136]
[1778203217618,29.77,79787.87,0.0,-0.27728,0.00015,25.33136]
[1778203217715,29.77,79787.99,0.0,-0.27726,0.00015,25.33064]
[1778203218434,29.77,79787.99,0.0,-0.27726,0.00015,25.33064]
[1778203219891,29.77,79782.52,0.0,-0.27808,0.00015,25.36539]
[1778203220187,29.77,79782.52,0.0,-0.27808,0.00015,25.36539]
[1778203220198,29.77,79782.52,0.0,-0.27808,0.00015,25.36539]
[1778203220284,29.77,79779.81,0.0,-0.27848,0.00015,25.38249]
[1778203222457,29.77,79780.06,0.0,-0.27845,0.00015,25.38099]
[1778203223807,29.77,79778.91,0.0,-0.27863,0.00015,25.38854]
[1778203223817,29.77,79778.91,0.0,-0.27863,0.00015,25.38854]
[1778203223908,29.77,79777.46,0.0,-0.27885,0.00015,25.39783]
[1778203228399,29.77,79776.26,0.0,-0.27904,0.00015,25.40583]
[1778203228477,29.77,79776.26,0.0,-0.27904,0.00015,25.40583]
[1778203229355,29.77,79775.25,0.0,-0.27919,0.00015,25.41234]
[1778203230571,29.77,79774.65,0.0,-0.27928,0.00015,25.41627]
[1778203230667,29.78,79773.23,0.0,-0.2795,0.00015,25.42549]
[1778203235906,29.78,79766.49,0.0,-0.28051,0.00015,25.46491]
[1778203238815,29.78,79764.45,0.0,-0.28082,0.00015,25.47796]
[1778203238983,29.78,79764.45,0.0,-0.28082,0.00015,25.47796]
[1778203239124,29.78,79764.45,0.0,-0.28082,0.00015,25.47796]
[1778203239277,29.78,79747.33,0.0,-0.28339,0.00015,25.58461]
[1778203241542,29.78,79747.33,0.0,-0.28339,0.00015,25.58466]
[1778203241643,29.78,79739.1,0.0,-0.28463,0.00015,25.63555]
[1778203244665,29.78,79737.3,0.0,-0.28491,0.00015,25.64664]
[1778203245432,29.78,79736.62,0.0,-0.28501,0.00015,25.65083]
[1778203245530,29.78,79736.57,0.0,-0.28502,0.00015,25.65113]
[1778203247304,29.78,79736.57,0.0,-0.28502,0.00015,25.65113]
[1778203254038,29.78,79733.92,0.0,-0.28542,0.00015,25.6675]
[1778203255672,29.78,79733.92,0.0,-0.28542,0.00015,25.6675]
[1778203261125,29.78,79728.35,0.0,-0.28626,0.00015,25.70164]
[1778203264820,29.78,79727.07,0.0,-0.28645,0.00015,25.70949]
[1778203265117,29.78,79727.07,0.0,-0.28645,0.00015,25.7095]
[1778203269297,29.78,79727.21,0.0,-0.28643,0.00015,25.70867]
[1778203270362,29.78,79726.72,0.0,-0.28651,0.00015,25.71168]
[1778203270463,29.78,79726.72,0.0,-0.28651,0.00015,25.7117]
[1778203276349,29.78,79724.69,0.0,-0.28682,0.00015,25.72421]
[1778203276418,29.78,79724.69,0.0,-0.28682,0.00015,25.72421]
[1778203276450,29.78,79723.58,0.0,-0.28698,0.00015,25.73101]
[1778203280578,29.78,79722.45,0.0,-0.28716,0.00015,25.73798]
[1778203280679,29.78,79721.43,0.0,-0.28731,0.00015,25.74421]
[1778203281723,29.78,79721.43,0.0,-0.28731,0.00015,25.74421]
[1778203283419,29.78,79721.59,0.0,-0.28729,0.00015,25.74325]
[1778203288326,29.78,79722.3,0.0,-0.28718,0.00015,25.73896]
[1778203288331,29.78,79722.3,0.0,-0.28718,0.00015,25.73896]
[1778203288409,29.78,79722.11,0.0,-0.28721,0.00015,25.74014]
[1778203293740,29.78,79721.6,0.0,-0.28727,0.00015,25.7398]
[1778203294496,29.78,79722.35,0.0,-0.28716,0.00015,25.73527]
[1778203294500,29.78,79722.35,0.0,-0.28716,0.00015,25.73527]
[1778203294819,29.78,79722.24,0.0,-0.28718,0.00015,25.73598]
[1778203300361,29.78,79721.7,0.0,-0.28726,0.00015,25.73942]
[1778203304782,29.78,79721.74,0.0,-0.28726,0.00015,25.73924]
[1778203304785,29.78,79721.74,0.0,-0.28726,0.00015,25.73924]
[1778203305397,29.78,79721.69,0.0,-0.28727,0.00015,25.73964]
[1778203308405,29.78,79722.22,0.0,-0.28719,0.00015,25.73652]
[1778203308505,29.78,79735.62,0.0,-0.28516,0.00015,25.65443]
[1778203308980,29.78,79735.62,0.0,-0.28516,0.00015,25.65443]
[1778203309275,29.78,79735.62,0.0,-0.28516,0.00015,25.65443]
[1778203309706,29.78,79737.19,0.0,-0.28493,0.00015,25.64492]
[1778203310601,29.78,79737.19,0.0,-0.28493,0.00015,25.64492]
[1778203310937,29.78,79736.75,0.0,-0.285,0.00015,25.64776]
[1778203311480,29.78,79734.93,0.0,-0.28527,0.00015,25.65895]
[1778203313053,29.79,79734.48,0.0,-0.28534,0.00015,25.66185]
[1778203313362,29.79,79734.48,0.0,-0.28534,0.00015,25.66185]
[1778203313454,29.79,79733.17,0.0,-0.28554,0.00015,25.67001]
[1778203317111,29.79,79733.06,0.0,-0.28557,0.00015,25.67124]
[1778203318552,29.79,79732.49,0.0,-0.28566,0.00015,25.67492]
[1778203318593,29.79,79731.64,0.0,-0.2858,0.00015,25.68047]
[1778203324530,29.79,79730.14,0.0,-0.28604,0.00015,25.69]
[1778203325618,29.79,79730.14,0.0,-0.28604,0.00015,25.69]
[1778203325731,29.79,79730.14,0.0,-0.28604,0.00015,25.69]
[1778203325739,29.79,79730.14,0.0,-0.28604,0.00015,25.69]
[1778203325741,29.79,79730.14,0.0,-0.28604,0.00015,25.69]
[1778203325817,29.79,79729.54,0.0,-0.28613,0.00015,25.69379]
[1778203328604,29.79,79746.71,0.0,-0.28355,0.00015,25.58842]
[1778203333975,29.8,79746.92,0.0,-0.28353,0.00015,25.58773]
[1778203337685,29.8,79742.25,0.0,-0.28425,0.00015,25.61712]
[1778203337726,29.8,79743.07,0.0,-0.28412,0.00015,25.61219]
[1778203338004,29.8,79743.07,0.0,-0.28412,0.00015,25.61219]
[1778203339745,29.8,79743.07,0.0,-0.28413,0.00015,25.61232]
[1778203339848,29.8,79743.68,0.0,-0.28404,0.00015,25.60869]
[1778203341804,29.8,79743.68,0.0,-0.28404,0.00015,25.60883]
[1778203341905,29.8,79744.06,0.0,-0.28399,0.00015,25.60663]
[1778203345078,29.8,79743.71,0.0,-0.28405,0.00015,25.60924]
[1778203345926,29.8,79742.8,0.0,-0.28419,0.00015,25.61499]
[1778203346685,29.8,79745.22,0.0,-0.28383,0.00015,25.60018]
[1778203347983,29.8,79747.09,0.0,-0.28355,0.00015,25.58876]
[1778203347991,29.8,79747.09,0.0,-0.28355,0.00015,25.58876]
[1778203348699,29.8,79747.36,0.0,-0.28351,0.00015,25.58722]
[1778203350685,29.8,79742.07,0.0,-0.28431,0.00015,25.62002]
[1778203351487,29.8,79739.82,0.0,-0.28465,0.00015,25.63388]
[1778203354613,29.81,79737.67,0.0,-0.28497,0.00015,25.64397]
[1778203356241,29.81,79731.44,0.0,-0.28591,0.00015,25.68232]
[1778203356277,29.81,79731.44,0.0,-0.28591,0.00015,25.68232]
[1778203356757,29.81,79729.88,0.0,-0.28615,0.00015,25.6919]
[1778203357061,29.81,79729.88,0.0,-0.28615,0.00015,25.6919]
[1778203358135,29.81,79729.14,0.0,-0.28626,0.00015,25.69645]
[1778203358771,29.81,79728.2,0.0,-0.2864,0.00015,25.70221]
[1778203363856,29.81,79724.25,0.0,-0.287,0.00015,25.72636]
[1778203364519,29.81,79724.25,0.0,-0.287,0.00015,25.72636]
[1778203366522,29.81,79724.22,0.0,-0.28701,0.00015,25.7267]
[1778203366827,29.81,79723.04,0.0,-0.28719,0.00015,25.73396]
[1778203371862,29.81,79723.58,0.0,-0.28711,0.00015,25.73103]
[1778203372689,29.81,79723.58,0.0,-0.28711,0.00015,25.73103]
[1778203372693,29.81,79723.58,0.0,-0.28711,0.00015,25.73103]
[1778203372869,29.81,79723.24,0.0,-0.28717,0.00015,25.73318]
[1778203377904,29.81,79723.04,0.0,-0.28721,0.00015,25.73475]
[1778203380933,29.81,79723.09,0.0,-0.2872,0.00015,25.73452]
[1778203380939,29.81,79723.09,0.0,-0.2872,0.00015,25.73452]
[1778203380940,29.81,79722.63,0.0,-0.28727,0.00015,25.73747]
[1778203382607,29.81,79722.63,0.0,-0.28727,0.00015,25.73747]
[1778203382707,29.81,79722.63,0.0,-0.28728,0.00015,25.7376]
[1778203383984,29.81,79722.63,0.0,-0.28728,0.00015,25.7376]
[1778203384085,29.81,79722.63,0.0,-0.28728,0.00015,25.73767]
[1778203385539,29.81,79722.63,0.0,-0.28728,0.00015,25.73767]
[1778203385639,29.81,79722.29,0.0,-0.28733,0.00015,25.73981]
[1778203386426,29.81,79722.29,0.0,-0.28733,0.00015,25.73981]
[1778203386497,29.81,79722.68,0.0,-0.28727,0.00015,25.73751]
[1778203392040,29.81,79719.58,0.0,-0.28775,0.00015,25.7567]
[1778203396817,29.81,79719.7,0.0,-0.28773,0.00015,25.7561]
[1778203396863,29.81,79719.7,0.0,-0.28773,0.00015,25.7561]
[1778203396894,29.81,79719.7,0.0,-0.28773,0.00015,25.7561]
[1778203396890,29.81,79718.94,0.0,-0.28785,0.00015,25.76081]
[1778203398630,29.81,79700.52,0.0,-0.29065,0.00015,25.8722]
[1778203399841,29.81,79700.52,0.0,-0.29065,0.00015,25.8722]
[1778203399983,29.81,79700.52,0.0,-0.29065,0.00015,25.87215]
[1778203400084,29.81,79703.08,0.0,-0.29026,0.00015,25.8567]
[1778203401909,29.81,79703.08,0.0,-0.29026,0.00015,25.8567]
[1778203402110,29.81,79704.15,0.0,-0.29009,0.00015,25.85016]
[1778203408114,29.81,79706.88,0.0,-0.28967,0.00015,25.83346]
[1778203410098,29.81,79707.3,0.0,-0.28961,0.00015,25.8309]
[1778203410198,29.81,79708.06,0.0,-0.28949,0.00015,25.82627]
[1778203417278,29.81,79709.57,0.0,-0.28924,0.00015,25.81346]
[1778203423219,29.81,79709.71,0.0,-0.28921,0.00015,25.81229]
[1778203428753,29.81,79710.67,0.0,-0.28906,0.00015,25.80635]
[1778203434297,29.81,79712.2,0.0,-0.28882,0.00015,25.79678]
[1778203438531,29.81,79712.53,0.0,-0.28877,0.00015,25.79468]
[1778203438535,29.81,79712.53,0.0,-0.28877,0.00015,25.79468]
[1778203438625,29.81,79713.41,0.0,-0.28863,0.00015,25.78925]
[1778203439501,29.81,79713.41,0.0,-0.28863,0.00015,25.78925]
[1778203440586,29.81,79713.41,0.0,-0.28863,0.00015,25.78921]
[1778203444128,29.81,79714.99,0.0,-0.28839,0.00015,25.77943]
[1778203444138,29.81,79714.99,0.0,-0.28839,0.00015,25.77943]
[1778203445083,29.81,79715.8,0.0,-0.28826,0.00015,25.77446]
[1778203446046,29.81,79716.54,0.0,-0.28815,0.00015,25.76992]
[1778203446993,29.81,79716.6,0.0,-0.28814,0.00015,25.76951]
[1778203448807,29.81,79716.23,0.0,-0.2882,0.00015,25.77172]
[1778203448908,29.81,79717.93,0.0,-0.28794,0.00015,25.76126]
[1778203454794,29.81,79718.58,0.0,-0.28783,0.00015,25.7571]
[1778203454978,29.81,79718.58,0.0,-0.28783,0.00015,25.7571]
[1778203454981,29.81,79718.58,0.0,-0.28783,0.00015,25.7571]
[1778203455447,29.8,79718.58,0.0,-0.28783,0.00015,25.75701]
[1778203458946,29.8,79716.91,0.0,-0.28808,0.00015,25.76708]
[1778203459102,29.8,79717.23,0.0,-0.28803,0.00015,25.76512]
[1778203459474,29.8,79717.08,0.0,-0.28805,0.00015,25.76601]
[1778203464508,29.8,79717.0,0.0,-0.28806,0.00015,25.76642]
[1778203469544,29.8,79717.14,0.0,-0.28804,0.00015,25.76551]
[1778203470724,29.8,79717.14,0.0,-0.28804,0.00015,25.76551]
[1778203470777,29.8,79716.39,0.0,-0.28815,0.00015,25.77004]
[1778203473522,29.8,79711.38,0.0,-0.2889,0.00015,25.79688]
[1778203473874,29.8,79711.38,0.0,-0.2889,0.00015,25.79688]
[1778203473941,29.8,79710.82,0.0,-0.28898,0.00015,25.80018]
[1778203475838,29.8,79711.11,0.0,-0.28893,0.00015,25.79842]
[1778203476602,29.8,79704.23,0.0,-0.28998,0.00015,25.83991]
[1778203476697,29.8,79704.35,0.0,-0.28996,0.00015,25.83919]
[1778203477194,29.8,79704.35,0.0,-0.28996,0.00015,25.83919]
[1778203477501,29.8,79704.35,0.0,-0.28996,0.00015,25.83919]
[1778203477609,29.8,79703.54,0.0,-0.29008,0.00015,25.84402]
[1778203480081,29.8,79701.36,0.0,-0.29041,0.00015,25.85703]
[1778203480178,29.8,79701.36,0.0,-0.29041,0.00015,25.85703]
[1778203480854,29.8,79696.89,0.0,-0.29109,0.00015,25.88376]
[1778203481762,29.8,79696.89,0.0,-0.29109,0.00015,25.88376]
[1778203481768,29.8,79696.89,0.0,-0.29109,0.00015,25.88376]
[1778203481847,29.8,79695.72,0.0,-0.29126,0.00015,25.89067]
[1778203482018,29.8,79695.72,0.0,-0.29126,0.00015,25.89067]
[1778203482984,29.8,79695.72,0.0,-0.29126,0.00015,25.89067]
[1778203483001,29.8,79695.72,0.0,-0.29126,0.00015,25.89067]
[1778203482670,29.8,79694.52,0.0,-0.29145,0.00015,25.89787]
[1778203483799,29.8,79694.52,0.0,-0.29145,0.00015,25.89787]
[1778203483823,29.8,79689.28,0.0,-0.29224,0.00015,25.92913]
[1778203485960,29.8,79689.28,0.0,-0.29224,0.00015,25.929]
[1778203485968,29.8,79689.28,0.0,-0.29224,0.00015,25.929]
[1778203487915,29.8,79688.57,0.0,-0.29234,0.00015,25.93278]
[1778203488011,29.8,79687.74,0.0,-0.29246,0.00015,25.93759]
[1778203490106,29.8,79687.66,0.0,-0.29247,0.00015,25.93792]
[1778203490171,29.8,79687.66,0.0,-0.29247,0.00015,25.93792]
[1778203490199,29.8,79687.66,0.0,-0.29247,0.00015,25.93792]
[1778203490805,29.8,79687.66,0.0,-0.29247,0.00015,25.93792]
[1778203490828,29.8,79694.51,0.0,-0.29142,0.00015,25.89676]
[1778203492067,29.8,79701.71,0.0,-0.29032,0.00015,25.85322]
[1778203492119,29.8,79701.71,0.0,-0.29032,0.00015,25.85322]
[1778203492690,29.8,79701.71,0.0,-0.29032,0.00015,25.85322]
[1778203492785,29.8,79704.96,0.0,-0.28982,0.00015,25.83362]
[1778203493357,29.8,79704.96,0.0,-0.28982,0.00015,25.83362]
[1778203493429,29.8,79704.96,0.0,-0.28982,0.00015,25.83362]
[1778203493959,29.8,79704.96,0.0,-0.28982,0.00015,25.83362]
[1778203493711,29.8,79704.96,0.0,-0.28982,0.00015,25.83355]
[1778203494717,29.79,79704.92,0.0,-0.28982,0.00015,25.83375]
[1778203495541,29.79,79704.92,0.0,-0.28982,0.00015,25.83375]
[1778203495555,29.79,79704.92,0.0,-0.28982,0.00015,25.83375]
[1778203495728,29.79,79706.56,0.0,-0.28957,0.00015,25.8238]
[1778203496641,29.79,79706.56,0.0,-0.28957,0.00015,25.8238]
[1778203497244,29.79,79706.45,0.0,-0.28959,0.00015,25.82443]
[1778203497260,29.79,79706.45,0.0,-0.28959,0.00015,25.82443]
[1778203497741,29.79,79706.45,0.0,-0.28959,0.00015,25.82439]
[1778203499359,29.79,79705.95,0.0,-0.28966,0.00015,25.82738]
[1778203499755,29.79,79704.79,0.0,-0.28984,0.00015,25.83435]
[1778203502601,29.79,79705.23,0.0,-0.28977,0.00015,25.83162]
[1778203502814,29.79,79710.85,0.0,-0.28892,0.00015,25.79758]
[1778203503302,29.79,79710.85,0.0,-0.28892,0.00015,25.79758]
[1778203504389,29.79,79710.85,0.0,-0.28892,0.00015,25.79756]
[1778203504481,29.79,79711.57,0.0,-0.2888,0.00015,25.79311]
[1778203509824,29.79,79713.72,0.0,-0.28847,0.00015,25.77958]
[1778203510636,29.79,79713.72,0.0,-0.28847,0.00015,25.77958]
[1778203510641,29.79,79713.72,0.0,-0.28847,0.00015,25.77958]
[1778203510879,29.79,79720.87,0.0,-0.28738,0.00015,25.73608]
[1778203513958,29.79,79721.82,0.0,-0.28724,0.00015,25.73022]
[1778203514864,29.79,79722.72,0.0,-0.2871,0.00015,25.72468]
[1778203516752,29.79,79723.32,0.0,-0.28701,0.00015,25.72101]
[1778203521442,29.79,79719.1,0.0,-0.28765,0.00015,25.74669]
[1778203525942,29.79,79714.7,0.0,-0.28832,0.00015,25.77364]
[1778203525956,29.79,79714.7,0.0,-0.28832,0.00015,25.77364]
[1778203526034,29.79,79715.6,0.0,-0.28818,0.00015,25.76822]
[1778203531982,29.79,79716.7,0.0,-0.288,0.00015,25.75825]
[1778203537021,29.79,79716.75,0.0,-0.288,0.00015,25.75807]
[1778203542056,29.79,79716.77,0.0,-0.28799,0.00015,25.75782]
[1778203547724,29.79,79717.02,0.0,-0.28795,0.00015,25.7561]
[1778203553170,29.79,79715.49,0.0,-0.28817,0.00015,25.76498]
[1778203558617,29.79,79710.06,0.0,-0.28899,0.00015,25.79758]
[1778203564212,29.79,79715.42,0.0,-0.28816,0.00015,25.76437]
[1778203566119,29.79,79716.17,0.0,-0.28804,0.00015,25.75972]
[1778203566669,29.79,79717.26,0.0,-0.28787,0.00015,25.753]
[1778203572268,29.78,79725.21,0.0,-0.28666,0.00015,25.70422]
[1778203575813,29.78,79726.21,0.0,-0.28651,0.00015,25.69806]
[1778203576434,29.78,79724.01,0.0,-0.28684,0.00015,25.71149]
[1778203576531,29.78,79723.15,0.0,-0.28697,0.00015,25.71671]
[1778203580202,29.78,79722.99,0.0,-0.28699,0.00015,25.71759]
[1778203580602,29.78,79723.11,0.0,-0.28697,0.00015,25.71682]
[1778203582625,29.78,79724.14,0.0,-0.28682,0.00015,25.71047]
[1778203582633,29.78,79724.14,0.0,-0.28682,0.00015,25.71047]
[1778203582683,29.78,79724.09,0.0,-0.28683,0.00015,25.71077]
[1778203588384,29.78,79723.77,0.0,-0.28687,0.00015,25.71257]
[1778203593451,29.78,79723.12,0.0,-0.28695,0.00015,25.71289]
[1778203598451,29.78,79722.32,0.0,-0.28707,0.00015,25.71769]
[1778203603521,29.78,79721.66,0.0,-0.28716,0.00015,25.72158]
[1778203608521,29.78,79723.62,0.0,-0.28686,0.00015,25.70944]
[1778203613944,29.78,79728.36,0.0,-0.28614,0.00015,25.68037]
[1778203615628,29.78,79727.88,0.0,-0.28622,0.00015,25.68333]
[1778203615632,29.78,79727.88,0.0,-0.28622,0.00015,25.68333]
[1778203615671,29.78,79726.8,0.0,-0.28638,0.00015,25.68995]
[1778203617696,29.78,79726.8,0.0,-0.28638,0.00015,25.68996]
[1778203617796,29.78,79726.29,0.0,-0.28646,0.00015,25.69309]
[1778203623661,29.78,79718.92,0.0,-0.28757,0.00015,25.7381]
[1778203628006,29.78,79720.69,0.0,-0.2873,0.00015,25.72723]
[1778203628042,29.78,79720.82,0.0,-0.28728,0.00015,25.72639]
[1778203633732,29.78,79724.53,0.0,-0.28672,0.00015,25.70357]
[1778203636252,29.78,79723.86,0.0,-0.28682,0.00015,25.70764]
[1778203636715,29.78,79723.86,0.0,-0.28682,0.00015,25.70764]
[1778203641750,29.78,79724.54,0.0,-0.28671,0.00015,25.70345]
[1778203646829,29.78,79724.08,0.0,-0.28678,0.00015,25.70625]
[1778203652725,29.78,79724.72,0.0,-0.28667,0.00015,25.69872]
[1778203654496,29.78,79725.04,0.0,-0.28662,0.00015,25.69673]
[1778203655226,29.78,79725.04,0.0,-0.28662,0.00015,25.69671]
[1778203656851,29.78,79725.44,0.0,-0.28655,0.00015,25.69424]
[1778203660979,29.78,79724.15,0.0,-0.28675,0.00015,25.7021]
[1778203666926,29.78,79722.59,0.0,-0.28698,0.00015,25.71161]
[1778203672968,29.78,79723.06,0.0,-0.28692,0.00015,25.70884]
[1778203678002,29.78,79723.33,0.0,-0.28688,0.00015,25.70732]
[1778203684085,29.78,79722.71,0.0,-0.28698,0.00015,25.71132]
[1778203689421,29.78,79721.81,0.0,-0.28712,0.00015,25.717]
[1778203695123,29.78,79722.44,0.0,-0.28703,0.00015,25.7134]
[1778203697312,29.78,79721.71,0.0,-0.28714,0.00015,25.7179]
[1778203697674,29.78,79721.71,0.0,-0.28714,0.00015,25.7179]
[1778203706200,29.78,79721.22,0.0,-0.28723,0.00015,25.72136]
[1778203706658,29.78,79721.22,0.0,-0.28723,0.00015,25.72136]
[1778203708355,29.78,79721.12,0.0,-0.28724,0.00015,25.72207]
[1778203709221,29.78,79720.69,0.0,-0.28731,0.00015,25.72473]
[1778203714295,29.79,79720.12,0.0,-0.28738,0.00015,25.72489]
[1778203719335,29.79,79720.95,0.0,-0.28726,0.00015,25.72008]
[1778203724557,29.79,79716.85,0.0,-0.28789,0.00015,25.74525]
[1778203732335,29.79,79718.6,0.0,-0.28763,0.00015,25.73479]
[1778203740439,29.79,79718.35,0.0,-0.28767,0.00015,25.73654]
[1778203745907,29.79,79722.73,0.0,-0.28701,0.00015,25.7099]
[1778203751517,29.79,79726.96,0.0,-0.28638,0.00015,25.68438]
[1778203755695,29.79,79726.29,0.0,-0.28648,0.00015,25.68868]
[1778203755874,29.79,79725.66,0.0,-0.28658,0.00015,25.6926]
[1778203756931,29.79,79725.66,0.0,-0.28658,0.00015,25.6926]
[1778203757402,29.79,79733.4,0.0,-0.28541,0.00015,25.64523]
[1778203757559,29.79,79733.4,0.0,-0.28541,0.00015,25.64526]
[1778203762903,29.79,79733.3,0.0,-0.28543,0.00015,25.64604]
[1778203764032,29.79,79730.85,0.0,-0.2858,0.00015,25.66111]
[1778203764129,29.79,79730.07,0.0,-0.28592,0.00015,25.66595]
[1778203771663,29.79,79729.48,0.0,-0.28599,0.00015,25.66611]
[1778203772308,29.79,79729.48,0.0,-0.28599,0.00015,25.66611]
[1778203772313,29.79,79729.48,0.0,-0.28599,0.00015,25.66611]
[1778203772670,29.79,79728.62,0.0,-0.28612,0.00015,25.67139]
[1778203775962,29.79,79729.28,0.0,-0.28602,0.00015,25.66737]
[1778203776062,29.79,79729.44,0.0,-0.286,0.00015,25.66641]
[1778203781734,29.79,79728.75,0.0,-0.28611,0.00015,25.67085]
[1778203783256,29.79,79728.75,0.0,-0.28611,0.00015,25.67085]
[1778203783791,29.79,79728.77,0.0,-0.28611,0.00015,25.67078]
[1778203785465,29.79,79732.13,0.0,-0.2856,0.00015,25.65028]
[1778203788273,29.79,79732.75,0.0,-0.28551,0.00015,25.64659]
[1778203790102,29.8,79734.57,0.0,-0.28524,0.00015,25.63555]
[1778203795833,29.8,79739.51,0.0,-0.28451,0.00015,25.60578]
[1778203797762,29.8,79738.95,0.0,-0.28459,0.00015,25.60932]
[1778203801390,29.8,79738.47,0.0,-0.28467,0.00015,25.61258]
[1778203802228,29.8,79738.47,0.0,-0.28467,0.00015,25.61258]
[1778203801874,29.8,79739.49,0.0,-0.28452,0.00015,25.60635]
[1778203802860,29.8,79739.49,0.0,-0.28452,0.00015,25.60635]
[1778203808929,29.8,79733.41,0.0,-0.28545,0.00015,25.64418]
[1778203812227,29.8,79732.4,0.0,-0.2856,0.00015,25.65049]
[1778203812276,29.8,79730.43,0.0,-0.2859,0.00015,25.66267]
[1778203814020,29.8,79729.69,0.0,-0.28602,0.00015,25.66721]
[1778203818127,29.8,79720.33,0.0,-0.28743,0.00015,25.72445]
[1778203824032,29.8,79717.86,0.0,-0.2878,0.00015,25.73935]
[1778203824691,29.8,79717.86,0.0,-0.2878,0.00015,25.73935]
[1778203825746,29.8,79712.37,0.0,-0.28864,0.00015,25.77267]
[1778203826046,29.8,79712.37,0.0,-0.28864,0.00015,25.77264]
[1778203826634,29.8,79712.37,0.0,-0.28864,0.00015,25.77264]
[1778203827053,29.8,79708.12,0.0,-0.28928,0.00015,25.79833]
[1778203827747,29.8,79708.12,0.0,-0.28928,0.00015,25.79833]
[1778203828465,29.8,79708.38,0.0,-0.28924,0.00015,25.79667]
[1778203832122,29.8,79708.6,0.0,-0.28918,0.00015,25.79152]
[1778203832489,29.8,79712.59,0.0,-0.28857,0.00015,25.76725]
[1778203833096,29.8,79712.59,0.0,-0.28857,0.00015,25.76717]
[1778203834048,29.8,79712.59,0.0,-0.28857,0.00015,25.76717]
[1778203834149,29.8,79719.28,0.0,-0.28755,0.00015,25.72643]
[1778203837908,29.8,79720.39,0.0,-0.28738,0.00015,25.71959]
[1778203838130,29.8,79731.71,0.0,-0.28567,0.00015,25.65034]
[1778203840320,29.8,79735.71,0.0,-0.28507,0.00015,25.62581]
[1778203840338,29.8,79737.27,0.0,-0.28483,0.00015,25.61634]
[1778203846100,29.8,79739.94,0.0,-0.28444,0.00015,25.60011]
[1778203846512,29.8,79741.64,0.0,-0.28418,0.00015,25.58975]
[1778203847228,29.8,79741.51,0.0,-0.2842,0.00015,25.5906]
[1778203851261,29.8,79741.46,0.0,-0.28421,0.00015,25.59108]
[1778203851325,29.8,79741.66,0.0,-0.28419,0.00015,25.58991]
[1778203852125,29.8,79741.66,0.0,-0.28419,0.00015,25.58991]
[1778203853705,29.8,79741.9,0.0,-0.28415,0.00015,25.58856]
[1778203856408,29.8,79742.2,0.0,-0.28411,0.00015,25.58692]
[1778203861626,29.8,79744.62,0.0,-0.28376,0.00015,25.57237]
[1778203862483,29.8,79745.03,0.0,-0.2837,0.00015,25.56992]
[1778203863307,29.8,79745.15,0.0,-0.28368,0.00015,25.56926]
[1778203868341,29.81,79745.0,0.0,-0.28371,0.00015,25.57055]
[1778203873375,29.81,79747.22,0.0,-0.28338,0.00015,25.55707]
[1778203877404,29.81,79758.37,0.0,-0.2817,0.00015,25.48766]
[1778203877861,29.81,79758.37,0.0,-0.2817,0.00015,25.48766]
[1778203878410,29.8,79759.87,0.0,-0.28147,0.00015,25.47797]
[1778203879867,29.8,79759.96,0.0,-0.28145,0.00015,25.47706]
[1778203881497,29.8,79760.78,0.0,-0.28131,0.00015,25.47124]
[1778203881975,29.8,79760.78,0.0,-0.28131,0.00015,25.47124]
[1778203881976,29.8,79760.78,0.0,-0.28131,0.00015,25.47124]
[1778203882050,29.8,79760.78,0.0,-0.28131,0.00015,25.47124]
[1778203882438,29.8,79761.02,0.0,-0.28126,0.00015,25.46939]
[1778203883773,29.8,79761.02,0.0,-0.28126,0.00015,25.46939]
[1778203885551,29.8,79761.67,0.0,-0.28115,0.00015,25.46465]
[1778203887195,29.79,79761.8,0.0,-0.28112,0.00015,25.46314]
[1778203889007,29.79,79762.75,0.0,-0.28097,0.00015,25.45686]
[1778203889107,29.79,79765.57,0.0,-0.28054,0.00015,25.43889]
[1778203892052,29.79,79766.89,0.0,-0.28032,0.00015,25.42997]
[1778203892153,29.79,79772.86,0.0,-0.2794,0.00015,25.38863]
[1778203893772,29.79,79774.74,0.0,-0.27911,0.00015,25.37652]
[1778203894734,29.79,79774.74,0.0,-0.27911,0.00015,25.37624]
[1778203900094,29.78,79775.13,0.0,-0.27901,0.00015,25.37225]
[1778203900098,29.78,79775.13,0.0,-0.27901,0.00015,25.37225]
[1778203900192,29.78,79775.41,0.0,-0.27897,0.00015,25.37016]
[1778203902168,29.78,79775.41,0.0,-0.27896,0.00015,25.36982]
[1778203902174,29.78,79775.41,0.0,-0.27896,0.00015,25.36982]
[1778203902267,29.78,79777.25,0.0,-0.27867,0.00015,25.35759]
[1778203906696,29.77,79777.53,0.0,-0.2786,0.00015,25.35484]
[1778203907477,29.77,79777.06,0.0,-0.27867,0.00015,25.35748]
[1778203911239,29.77,79779.02,0.0,-0.27835,0.00015,25.34415]
[1778203912529,29.76,79780.61,0.0,-0.27809,0.00015,25.33318]
[1778203912659,29.76,79780.61,0.0,-0.27809,0.00015,25.33318]
[1778203917685,29.76,79779.4,0.0,-0.27824,0.00015,25.33927]
[1778203919765,29.76,79779.22,0.0,-0.27826,0.00015,25.3401]
[1778203920734,29.76,79779.22,0.0,-0.27825,0.00015,25.3398]
[1778203920836,29.76,79779.22,0.0,-0.27825,0.00015,25.3395]
[1778203926748,29.75,79775.41,0.0,-0.27877,0.00015,25.36165]
[1778203932790,29.74,79772.88,0.0,-0.27911,0.00015,25.37564]
[1778203938611,29.74,79771.91,0.0,-0.27922,0.00015,25.38015]
[1778203944875,29.73,79770.15,0.0,-0.27943,0.00015,25.38902]
[1778203949914,29.72,79769.68,0.0,-0.27947,0.00015,25.39042]
[1778203954944,29.72,79769.46,0.0,-0.27944,0.00015,25.38673]
[1778203960052,29.72,79769.19,0.0,-0.27947,0.00015,25.38784]
[1778203962158,29.71,79779.24,0.0,-0.27794,0.00015,25.32321]
[1778203967467,29.7,79785.45,0.0,-0.27697,0.00015,25.28192]
[1778203973320,29.7,79788.29,0.0,-0.27651,0.00015,25.26239]
[1778203979523,29.69,79796.32,0.0,-0.27528,0.00015,25.20956]
[1778203984603,29.69,79797.27,0.0,-0.27511,0.00015,25.20213]
[1778203992211,29.68,79798.46,0.0,-0.27488,0.00015,25.19206]
[1778203998252,29.68,79798.07,0.0,-0.2749,0.00015,25.19299]
[1778204001429,29.67,79799.79,0.0,-0.27463,0.00015,25.18147]
[1778204003221,29.67,79797.43,0.0,-0.27498,0.00015,25.19619]
[1778204003312,29.67,79798.36,0.0,-0.27483,0.00015,25.18982]
[1778204007058,29.67,79798.3,0.0,-0.27482,0.00015,25.1896]
[1778204007357,29.67,79798.3,0.0,-0.27482,0.00015,25.1896]
[1778204007421,29.67,79800.57,0.0,-0.27448,0.00015,25.17483]
[1778204009419,29.67,79801.37,0.0,-0.27436,0.00015,25.16951]
[1778204009436,29.67,79802.51,0.0,-0.27419,0.00015,25.162]
[1778204015371,29.66,79801.43,0.0,-0.2743,0.00015,25.16418]
[1778204022422,29.66,79801.04,0.0,-0.27432,0.00015,25.16506]
[1778204027456,29.65,79800.77,0.0,-0.27434,0.00015,25.16565]
[1778204032345,29.65,79799.22,0.0,-0.27455,0.00015,25.17474]
[1778204032691,29.65,79799.2,0.0,-0.27455,0.00015,25.17468]
[1778204033499,29.65,79795.48,0.0,-0.2751,0.00015,25.19844]
[1778204034122,29.65,79795.48,0.0,-0.2751,0.00015,25.19844]
[1778204034505,29.65,79783.05,0.0,-0.27695,0.00015,25.27765]
[1778204035112,29.65,79783.05,0.0,-0.27695,0.00015,25.27765]
[1778204035122,29.65,79783.05,0.0,-0.27695,0.00015,25.27765]
[1778204035513,29.65,79777.43,0.0,-0.27779,0.00015,25.31316]
[1778204035715,29.65,79777.43,0.0,-0.27779,0.00015,25.31316]
[1778204036219,29.65,79777.43,0.0,-0.27779,0.00015,25.31316]
[1778204036223,29.65,79777.43,0.0,-0.27779,0.00015,25.31316]
[1778204036556,29.65,79773.98,0.0,-0.2783,0.00015,25.3348]
[1778204039971,29.64,79774.9,0.0,-0.27814,0.00015,25.32818]
[1778204040341,29.64,79774.9,0.0,-0.27814,0.00015,25.32818]
[1778204040547,29.64,79775.37,0.0,-0.27807,0.00015,25.32494]
[1778204045583,29.64,79771.62,0.0,-0.2786,0.00015,25.34743]
[1778204049378,29.64,79772.54,0.0,-0.27845,0.00015,25.341]
[1778204050654,29.63,79775.64,0.0,-0.27798,0.00015,25.32096]
[1778204050664,29.63,79775.64,0.0,-0.27798,0.00015,25.32096]
[1778204050691,29.63,79775.46,0.0,-0.278,0.00015,25.3221]
[1778204056306,29.63,79776.18,0.0,-0.27788,0.00015,25.31678]
[1778204056344,29.63,79776.18,0.0,-0.27788,0.00015,25.31678]
[1778204056358,29.63,79777.26,0.0,-0.27771,0.00015,25.30973]
[1778204058390,29.63,79783.72,0.0,-0.27674,0.00015,25.26842]
[1778204059900,29.63,79785.22,0.0,-0.27651,0.00015,25.25855]
[1778204065076,29.63,79788.29,0.0,-0.27603,0.00015,25.23806]
[1778204070759,29.62,79789.9,0.0,-0.27576,0.00015,25.22636]
[1778204075946,29.62,79792.47,0.0,-0.27534,0.00015,25.20549]
[1778204079555,29.62,79793.06,0.0,-0.27523,0.00015,25.20095]
[1778204079562,29.62,79793.06,0.0,-0.27523,0.00015,25.20095]
[1778204079644,29.61,79793.05,0.0,-0.27522,0.00015,25.20052]
[1778204084855,29.61,79792.59,0.0,-0.27526,0.00015,25.20225]
[1778204087156,29.61,79792.23,0.0,-0.27531,0.00015,25.20433]
[1778204087795,29.61,79791.8,0.0,-0.27537,0.00015,25.20685]
[1778204087893,29.61,79791.8,0.0,-0.27537,0.00015,25.20662]
[1778204092911,29.6,79791.35,0.0,-0.27541,0.00015,25.20835]
[1778204097947,29.6,79790.78,0.0,-0.27547,0.00015,25.21091]
[1778204102243,29.6,79790.47,0.0,-0.2755,0.00015,25.21228]
[1778204102248,29.6,79790.47,0.0,-0.2755,0.00015,25.21228]
[1778204102283,29.6,79790.47,0.0,-0.2755,0.00015,25.21228]
[1778204102326,29.6,79789.61,0.0,-0.27563,0.00015,25.21759]
[1778204107620,29.59,79791.56,0.0,-0.27532,0.00015,25.20426]
[1778204108410,29.59,79791.73,0.0,-0.27529,0.00015,25.20298]
[1778204108474,29.59,79783.7,0.0,-0.27648,0.00015,25.25411]
[1778204108883,29.59,79783.7,0.0,-0.27648,0.00015,25.25411]
[1778204109030,29.59,79778.03,0.0,-0.27733,0.00015,25.2903]
[1778204112545,29.59,79777.23,0.0,-0.27745,0.00015,25.29523]
[1778204112550,29.59,79777.23,0.0,-0.27745,0.00015,25.29523]
[1778204112639,29.59,79776.37,0.0,-0.27757,0.00015,25.30049]
[1778204114665,29.59,79776.37,0.0,-0.27757,0.00015,25.30049]
[1778204116675,29.59,79775.08,0.0,-0.27776,0.00015,25.30849]
[1778204118825,29.59,79772.1,0.0,-0.2782,0.00015,25.3272]
[1778204118835,29.59,79772.1,0.0,-0.2782,0.00015,25.3272]
[1778204124248,29.59,79770.31,0.0,-0.27845,0.00015,25.33779]
[1778204124263,29.59,79770.31,0.0,-0.27845,0.00015,25.33779]
[1778204124476,29.59,79770.31,0.0,-0.27845,0.00015,25.33779]
[1778204124493,29.59,79770.31,0.0,-0.27845,0.00015,25.33779]
[1778204124571,29.59,79769.75,0.0,-0.27853,0.00015,25.34107]
[1778204124950,29.59,79769.75,0.0,-0.27853,0.00015,25.34107]
[1778204124958,29.59,79769.75,0.0,-0.27853,0.00015,25.34107]
[1778204125142,29.59,79769.75,0.0,-0.27853,0.00015,25.34107]
[1778204125825,29.59,79769.75,0.0,-0.27853,0.00015,25.34107]
[1778204126145,29.59,79754.57,0.0,-0.28083,0.00015,25.4373]
[1778204126859,29.59,79754.57,0.0,-0.28083,0.00015,25.4373]
[1778204127652,29.59,79754.57,0.0,-0.28083,0.00015,25.4373]
[1778204127680,29.59,79754.57,0.0,-0.28083,0.00015,25.4373]
[1778204127189,29.59,79748.71,0.0,-0.28172,0.00015,25.47432]
[1778204128346,29.59,79748.71,0.0,-0.28172,0.00015,25.47432]
[1778204128443,29.59,79748.83,0.0,-0.2817,0.00015,25.47387]
[1778204129312,29.59,79748.83,0.0,-0.2817,0.00015,25.47387]
[1778204130543,29.59,79749.29,0.0,-0.28163,0.00015,25.47098]
[1778204130567,29.59,79749.0,0.0,-0.28169,0.00015,25.47308]
[1778204136092,29.59,79751.3,0.0,-0.28133,0.00015,25.45562]
[1778204138141,29.59,79751.56,0.0,-0.2813,0.00015,25.45425]
[1778204138218,29.59,79751.56,0.0,-0.2813,0.00015,25.45439]
[1778204139988,29.59,79751.56,0.0,-0.2813,0.00015,25.45453]
[1778204141257,29.59,79752.42,0.0,-0.28118,0.00015,25.44927]
[1778204141354,29.6,79752.51,0.0,-0.28117,0.00015,25.44883]
[1778204142667,29.6,79752.51,0.0,-0.28117,0.00015,25.44883]
[1778204143214,29.6,79752.03,0.0,-0.28124,0.00015,25.45197]
[1778204149459,29.6,79743.95,0.0,-0.28247,0.00015,25.50309]
[1778204150305,29.6,79745.99,0.0,-0.28217,0.00015,25.49044]
[1778204150724,29.6,79745.99,0.0,-0.28217,0.00015,25.49044]
[1778204150364,29.6,79749.74,0.0,-0.2816,0.00015,25.46693]
[1778204151083,29.6,79749.74,0.0,-0.2816,0.00015,25.46693]
[1778204154314,29.6,79755.31,0.0,-0.28076,0.00015,25.43213]
[1778204154531,29.6,79755.51,0.0,-0.28074,0.00015,25.43105]
[1778204155428,29.6,79755.51,0.0,-0.28074,0.00015,25.43105]
[1778204156648,29.6,79755.25,0.0,-0.28078,0.00015,25.43268]
[1778204161323,29.6,79755.13,0.0,-0.2808,0.00015,25.43381]
[1778204161497,29.6,79750.81,0.0,-0.28146,0.00015,25.46102]
[1778204162876,29.6,79750.81,0.0,-0.28146,0.00015,25.46109]
[1778204163407,29.6,79748.02,0.0,-0.28188,0.00015,25.47864]
[1778204166077,29.6,79745.01,0.0,-0.28234,0.00015,25.49768]
[1778204166273,29.6,79745.01,0.0,-0.28234,0.00015,25.49768]
[1778204166425,29.6,79745.56,0.0,-0.28226,0.00015,25.49433]
[1778204169532,29.6,79741.62,0.0,-0.28286,0.00015,25.51914]
[1778204169633,29.6,79729.66,0.0,-0.28468,0.00015,25.59366]
[1778204172886,29.6,79729.35,0.0,-0.28473,0.00015,25.59558]
[1778204172908,29.6,79729.35,0.0,-0.28473,0.00015,25.59558]
[1778204173475,29.6,79726.59,0.0,-0.28515,0.00015,25.61268]
[1778204174386,29.6,79726.59,0.0,-0.28515,0.00015,25.61268]
[1778204174487,29.6,79726.98,0.0,-0.28509,0.00015,25.61025]
[1778204178258,29.6,79728.04,0.0,-0.28492,0.00015,25.60371]
[1778204178515,29.6,79728.04,0.0,-0.28493,0.00015,25.60372]
[1778204183633,29.6,79728.24,0.0,-0.2849,0.00015,25.60259]
[1778204183648,29.6,79728.69,0.0,-0.28483,0.00015,25.59983]
[1778204184378,29.6,79728.69,0.0,-0.28483,0.00015,25.59983]
[1778204184551,29.6,79728.69,0.0,-0.28483,0.00015,25.59987]
[1778204190639,29.6,79729.12,0.0,-0.28477,0.00015,25.5974]
[1778204190665,29.6,79729.12,0.0,-0.28477,0.00015,25.5974]
[1778204190688,29.6,79729.12,0.0,-0.28477,0.00015,25.5974]
[1778204191092,29.61,79729.02,0.0,-0.28479,0.00015,25.59815]
[1778204192856,29.61,79723.54,0.0,-0.28561,0.00015,25.62871]
[1778204193615,29.61,79723.54,0.0,-0.28561,0.00015,25.62883]
[1778204195516,29.61,79722.95,0.0,-0.2857,0.00015,25.6326]
[1778204195711,29.61,79722.72,0.0,-0.28574,0.00015,25.63414]
[1778204201670,29.61,79719.95,0.0,-0.28618,0.00015,25.65206]
[1778204206705,29.61,79716.9,0.0,-0.28666,0.00015,25.67154]
[1778204211741,29.62,79711.04,0.0,-0.28757,0.00015,25.70815]
[1778204214762,29.62,79701.28,0.0,-0.28907,0.00015,25.76815]
[1778204214889,29.62,79701.28,0.0,-0.28907,0.00015,25.76815]
[1778204215392,29.62,79701.28,0.0,-0.28907,0.00015,25.76815]
[1778204215771,29.62,79696.86,0.0,-0.28975,0.00015,25.79508]
[1778204219879,29.62,79696.28,0.0,-0.28984,0.00015,25.79861]
[1778204219949,29.62,79695.94,0.0,-0.28989,0.00015,25.80067]
[1778204221032,29.62,79695.94,0.0,-0.28989,0.00015,25.80067]
[1778204221832,29.62,79695.94,0.0,-0.28989,0.00015,25.80066]
[1778204221928,29.62,79695.94,0.0,-0.28989,0.00015,25.80066]
[1778204222029,29.62,79697.11,0.0,-0.28971,0.00015,25.79354]
[1778204227854,29.62,79700.35,0.0,-0.28921,0.00015,25.77375]
[1778204234903,29.62,79702.85,0.0,-0.28883,0.00015,25.75833]
[1778204239937,29.62,79706.11,0.0,-0.28832,0.00015,25.73833]
[1778204244677,29.62,79706.74,0.0,-0.28823,0.00015,25.73443]
[1778204246682,29.62,79708.4,0.0,-0.28797,0.00015,25.72422]
[1778204246780,29.62,79710.74,0.0,-0.28761,0.00015,25.70986]
[1778204252021,29.62,79712.14,0.0,-0.28738,0.00015,25.69771]
[1778204257057,29.62,79713.68,0.0,-0.28715,0.00015,25.68825]
[1778204262091,29.62,79715.11,0.0,-0.28693,0.00015,25.67953]
[1778204267126,29.62,79714.42,0.0,-0.28704,0.00015,25.68383]
[1778204272161,29.62,79719.57,0.0,-0.28625,0.00015,25.65223]
[1778204272930,29.62,79719.57,0.0,-0.28625,0.00015,25.65223]
[1778204273168,29.62,79721.87,0.0,-0.2859,0.00015,25.6381]
[1778204275611,29.62,79725.65,0.0,-0.28533,0.00015,25.61479]
[1778204277673,29.62,79728.64,0.0,-0.28488,0.00015,25.59642]
[1778204277764,29.62,79730.22,0.0,-0.28464,0.00015,25.58684]
[1778204282923,29.62,79728.55,0.0,-0.28491,0.00015,25.59764]
[1778204288086,29.62,79730.48,0.0,-0.28463,0.00015,25.5862]
[1778204293326,29.62,79728.05,0.0,-0.28501,0.00015,25.60176]
[1778204298470,29.63,79720.9,0.0,-0.28611,0.00015,25.64647]
[1778204303483,29.63,79719.45,0.0,-0.28634,0.00015,25.65582]
[1778204304498,29.63,79720.41,0.0,-0.28619,0.00015,25.65001]
[1778204304508,29.63,79720.47,0.0,-0.28619,0.00015,25.64974]
[1778204310447,29.63,79721.34,0.0,-0.28607,0.00015,25.64505]
[1778204315482,29.63,79719.1,0.0,-0.28641,0.00015,25.65589]
[1778204319073,29.63,79722.43,0.0,-0.28591,0.00015,25.63577]
[1778204319509,29.63,79722.43,0.0,-0.28591,0.00015,25.63592]
[1778204324544,29.64,79719.56,0.0,-0.28637,0.00015,25.65438]
[1778204328453,29.64,79718.31,0.0,-0.28657,0.00015,25.66253]
[1778204329397,29.64,79717.64,0.0,-0.28668,0.00015,25.66696]
[1778204329402,29.64,79717.64,0.0,-0.28668,0.00015,25.66696]
[1778204330587,29.64,79717.64,0.0,-0.28668,0.00015,25.66711]
[1778204335621,29.64,79716.13,0.0,-0.28693,0.00015,25.67713]
[1778204342676,29.65,79713.05,0.0,-0.28743,0.00015,25.69718]
[1778204344017,29.65,79714.02,0.0,-0.28728,0.00015,25.69139]
[1778204344790,29.65,79714.19,0.0,-0.28726,0.00015,25.6905]
[1778204347221,29.65,79714.66,0.0,-0.2872,0.00015,25.68794]
[1778204347698,29.65,79714.66,0.0,-0.2872,0.00015,25.68794]
[1778204352723,29.65,79713.6,0.0,-0.28738,0.00015,25.69526]
[1778204352824,29.65,79713.48,0.0,-0.2874,0.00015,25.69615]
[1778204355552,29.66,79711.66,0.0,-0.28768,0.00015,25.70761]
[1778204355673,29.66,79711.66,0.0,-0.28768,0.00015,25.70761]
[1778204358729,29.66,79710.5,0.0,-0.28787,0.00015,25.71515]
[1778204359652,29.66,79710.07,0.0,-0.28794,0.00015,25.71792]
[1778204364824,29.66,79709.69,0.0,-0.28802,0.00015,25.7211]
[1778204365454,29.66,79709.69,0.0,-0.28802,0.00015,25.7211]
[1778204365833,29.66,79709.95,0.0,-0.28798,0.00015,25.71965]
[1778204367318,29.66,79710.31,0.0,-0.28793,0.00015,25.7176]
[1778204367816,29.66,79710.31,0.0,-0.28793,0.00015,25.7176]
[1778204367917,29.66,79710.91,0.0,-0.28784,0.00015,25.71408]
[1778204371761,29.66,79711.06,0.0,-0.28783,0.00015,25.71347]
[1778204373598,29.67,79710.41,0.0,-0.28792,0.00015,25.71435]
[1778204374246,29.67,79710.41,0.0,-0.28792,0.00015,25.71451]
[1778204374497,29.67,79710.41,0.0,-0.28792,0.00015,25.71451]
[1778204374926,29.67,79710.41,0.0,-0.28792,0.00015,25.71451]
[1778204376257,29.67,79713.78,0.0,-0.28742,0.00015,25.69423]
[1778204376776,29.67,79713.78,0.0,-0.28742,0.00015,25.69423]
[1778204376848,29.67,79713.78,0.0,-0.28742,0.00015,25.69423]
[1778204376930,29.67,79713.78,0.0,-0.28742,0.00015,25.69423]
[1778204376912,29.67,79716.27,0.0,-0.28704,0.00015,25.67914]
[1778204377540,29.67,79716.27,0.0,-0.28704,0.00015,25.67914]
[1778204377799,29.67,79716.27,0.0,-0.28704,0.00015,25.67914]
[1778204377916,29.67,79729.31,0.0,-0.28506,0.00015,25.59905]
[1778204378425,29.67,79729.31,0.0,-0.28506,0.00015,25.59905]
[1778204378922,29.67,79730.69,0.0,-0.28486,0.00015,25.5907]
[1778204379570,29.67,79730.69,0.0,-0.28486,0.00015,25.5907]
[1778204379931,29.67,79732.47,0.0,-0.28459,0.00015,25.57987]
[1778204380142,29.67,79732.47,0.0,-0.28459,0.00015,25.57987]
[1778204380936,29.67,79733.51,0.0,-0.28444,0.00015,25.57361]
[1778204381698,29.67,79733.51,0.0,-0.28444,0.00015,25.57361]
[1778204381945,29.67,79734.06,0.0,-0.28436,0.00015,25.57039]
[1778204382400,29.67,79734.06,0.0,-0.28436,0.00015,25.57039]
[1778204382564,29.67,79734.06,0.0,-0.28436,0.00015,25.57039]
[1778204382951,29.67,79744.31,0.0,-0.2828,0.00015,25.50654]
[1778204383052,29.67,79744.31,0.0,-0.2828,0.00015,25.50654]
[1778204383802,29.67,79744.31,0.0,-0.2828,0.00015,25.50654]
[1778204383908,29.67,79744.31,0.0,-0.2828,0.00015,25.50654]
[1778204383959,29.67,79747.9,0.0,-0.28226,0.00015,25.48399]
[1778204384098,29.67,79747.9,0.0,-0.28226,0.00015,25.48399]
[1778204384786,29.67,79747.9,0.0,-0.28226,0.00015,25.48399]
[1778204384967,29.67,79747.9,0.0,-0.28226,0.00015,25.48399]
[1778204384966,29.67,79759.33,0.0,-0.28053,0.00015,25.4123]
[1778204384996,29.67,79759.33,0.0,-0.28053,0.00015,25.4123]
[1778204385006,29.67,79759.33,0.0,-0.28053,0.00015,25.4123]
[1778204385336,29.67,79759.33,0.0,-0.28053,0.00015,25.4123]
[1778204385532,29.67,79759.33,0.0,-0.28053,0.00015,25.4123]
[1778204385892,29.67,79759.33,0.0,-0.28053,0.00015,25.4123]
[1778204385972,29.67,79768.28,0.0,-0.27918,0.00015,25.35588]
[1778204387038,29.67,79771.58,0.0,-0.27869,0.00015,25.33499]
[1778204387986,29.67,79770.55,0.0,-0.27884,0.00015,25.34145]
[1778204389996,29.67,79770.46,0.0,-0.27885,0.00015,25.34197]
[1778204390336,29.67,79768.43,0.0,-0.27915,0.00015,25.35474]
[1778204391340,29.67,79768.43,0.0,-0.27915,0.00015,25.35474]
[1778204391431,29.67,79771.12,0.0,-0.27875,0.00015,25.33768]
[1778204393116,29.67,79771.12,0.0,-0.27875,0.00015,25.33759]
[1778204393464,29.67,79778.53,0.0,-0.27763,0.00015,25.29048]
[1778204395400,29.67,79778.53,0.0,-0.27763,0.00015,25.29034]
[1778204395464,29.67,79779.23,0.0,-0.27752,0.00015,25.28574]
[1778204396831,29.67,79779.23,0.0,-0.27752,0.00015,25.28574]
[1778204396932,29.67,79779.65,0.0,-0.27745,0.00015,25.28276]
[1778204402088,29.66,79783.02,0.0,-0.27693,0.00015,25.26055]
[1778204407877,29.66,79785.11,0.0,-0.2766,0.00015,25.24643]
[1778204409768,29.66,79785.03,0.0,-0.2766,0.00015,25.24651]
[1778204409773,29.66,79785.03,0.0,-0.2766,0.00015,25.24651]
[1778204409969,29.66,79785.58,0.0,-0.27651,0.00015,25.24257]
[1778204413878,29.66,79786.0,0.0,-0.27644,0.00015,25.23946]
[1778204413882,29.66,79786.0,0.0,-0.27644,0.00015,25.23946]
[1778204413972,29.65,79786.25,0.0,-0.27639,0.00015,25.23744]
[1778204418707,29.65,79787.13,0.0,-0.27624,0.00015,25.23098]
[1778204422126,29.65,79795.92,0.0,-0.27492,0.00015,25.17425]
[1778204422130,29.65,79795.92,0.0,-0.27492,0.00015,25.17425]
[1778204422230,29.65,79797.49,0.0,-0.27468,0.00015,25.16403]
[1778204423731,29.65,79797.49,0.0,-0.27468,0.00015,25.16403]
[1778204425791,29.65,79797.16,0.0,-0.27472,0.00015,25.16583]
[1778204428291,29.65,79797.16,0.0,-0.27471,0.00015,25.16551]
[1778204428386,29.65,79797.16,0.0,-0.27471,0.00015,25.16517]
[1778204434614,29.64,79796.59,0.0,-0.27475,0.00015,25.16433]
[1778204434716,29.64,79796.59,0.0,-0.27475,0.00015,25.16433]
[1778204435899,29.64,79811.9,0.0,-0.27246,0.00015,25.0652]
[1778204436559,29.64,79811.9,0.0,-0.27246,0.00015,25.0652]
[1778204436606,29.64,79811.9,0.0,-0.27246,0.00015,25.0652]
[1778204436660,29.64,79814.38,0.0,-0.27209,0.00015,25.04914]
[1778204437846,29.64,79814.38,0.0,-0.27209,0.00015,25.04914]
[1778204438619,29.64,79814.09,0.0,-0.27213,0.00015,25.05059]
[1778204438721,29.64,79815.71,0.0,-0.27189,0.00015,25.04009]
[1778204443299,29.64,79815.98,0.0,-0.27183,0.00015,25.03757]
[1778204443530,29.64,79815.98,0.0,-0.27183,0.00015,25.03757]
[1778204444770,29.64,79811.79,0.0,-0.27244,0.00015,25.06422]
[1778204444773,29.64,79811.79,0.0,-0.27244,0.00015,25.06422]
[1778204444836,29.64,79811.79,0.0,-0.27244,0.00015,25.06422]
[1778204444866,29.63,79808.78,0.0,-0.27288,0.00015,25.08339]
[1778204445566,29.63,79808.78,0.0,-0.27288,0.00015,25.08339]
[1778204445576,29.63,79808.78,0.0,-0.27288,0.00015,25.08339]
[1778204445577,29.63,79808.78,0.0,-0.27288,0.00015,25.08339]
[1778204445664,29.63,79805.53,0.0,-0.27337,0.00015,25.10438]
[1778204451432,29.63,79798.8,0.0,-0.27434,0.00015,25.1466]
[1778204453015,29.63,79798.8,0.0,-0.27434,0.00015,25.1466]
[1778204454056,29.63,79797.9,0.0,-0.27447,0.00015,25.15181]
[1778204459600,29.63,79794.89,0.0,-0.27489,0.00015,25.17021]
[1778204465531,29.62,79792.73,0.0,-0.27519,0.00015,25.18298]
[1778204467439,29.62,79793.74,0.0,-0.27504,0.00015,25.17633]
[1778204467545,29.62,79793.74,0.0,-0.27503,0.00015,25.17616]
[1778204469664,29.62,79793.49,0.0,-0.27507,0.00015,25.1776]
[1778204469700,29.62,79793.49,0.0,-0.27507,0.00015,25.1776]
[1778204469759,29.62,79792.16,0.0,-0.27526,0.00015,25.18596]
[1778204471553,29.62,79792.16,0.0,-0.27526,0.00015,25.18577]
[1778204471558,29.62,79792.16,0.0,-0.27526,0.00015,25.18577]
[1778204471654,29.62,79801.88,0.0,-0.2738,0.00015,25.123]
[1778204472184,29.62,79801.88,0.0,-0.2738,0.00015,25.123]
[1778204473613,29.62,79801.88,0.0,-0.2738,0.00015,25.12277]
[1778204477737,29.61,79802.45,0.0,-0.27369,0.00015,25.11817]
[1778204477838,29.61,79803.13,0.0,-0.27358,0.00015,25.11331]
[1778204483666,29.61,79798.47,0.0,-0.27425,0.00015,25.14212]
[1778204485528,29.61,79798.13,0.0,-0.27429,0.00015,25.14404]
[1778204485681,29.61,79798.9,0.0,-0.27417,0.00015,25.13882]
[1778204487451,29.61,79795.68,0.0,-0.27465,0.00015,25.15928]
[1778204487694,29.6,79792.55,0.0,-0.27511,0.00015,25.17922]
[1778204489800,29.6,79789.76,0.0,-0.27552,0.00015,25.19692]
[1778204489813,29.6,79789.76,0.0,-0.27552,0.00015,25.19692]
[1778204490378,29.6,79788.46,0.0,-0.27571,0.00015,25.20484]
[1778204491025,29.6,79778.78,0.0,-0.27713,0.00015,25.2629]
[1778204495897,29.6,79775.29,0.0,-0.27764,0.00015,25.28452]
[1778204497917,29.6,79776.02,0.0,-0.27752,0.00015,25.27944]
[1778204498362,29.6,79772.76,0.0,-0.27801,0.00015,25.29992]
[1778204498369,29.6,79772.76,0.0,-0.27801,0.00015,25.29992]
[1778204498774,29.6,79772.76,0.0,-0.27801,0.00015,25.29992]
[1778204502494,29.6,79768.97,0.0,-0.27857,0.00015,25.32353]
[1778204502802,29.59,79767.61,0.0,-0.27877,0.00015,25.33196]
[1778204504570,29.59,79767.24,0.0,-0.27882,0.00015,25.33411]
[1778204504576,29.59,79767.24,0.0,-0.27882,0.00015,25.33411]
[1778204504815,29.59,79766.66,0.0,-0.2789,0.00015,25.33757]
[1778204509960,29.59,79769.27,0.0,-0.27848,0.00015,25.31976]
[1778204510608,29.59,79769.27,0.0,-0.27848,0.00015,25.31976]
[1778204510864,29.59,79769.27,0.0,-0.27847,0.00015,25.31955]
[1778204515894,29.59,79768.2,0.0,-0.27862,0.00015,25.32577]
[1778204520932,29.58,79767.59,0.0,-0.2787,0.00015,25.32876]
[1778204522247,29.58,79767.74,0.0,-0.27867,0.00015,25.32766]
[1778204527979,29.58,79773.96,0.0,-0.27771,0.00015,25.28707]
[1778204533014,29.57,79778.85,0.0,-0.27695,0.00015,25.25479]
[1778204538053,29.57,79784.91,0.0,-0.27601,0.00015,25.21482]
[1778204540885,29.57,79785.61,0.0,-0.2759,0.00015,25.20987]
[1778204541074,29.57,79786.94,0.0,-0.2757,0.00015,25.20113]
[1778204542038,29.57,79786.94,0.0,-0.2757,0.00015,25.20113]
[1778204548122,29.56,79787.61,0.0,-0.27556,0.00015,25.19537]
[1778204554167,29.56,79788.58,0.0,-0.27537,0.00015,25.18439]
[1778204559200,29.56,79791.27,0.0,-0.27495,0.00015,25.16622]
[1778204564234,29.55,79791.09,0.0,-0.27496,0.00015,25.16655]
[1778204567117,29.55,79791.31,0.0,-0.27492,0.00015,25.16498]
[1778204574067,29.55,79793.74,0.0,-0.27454,0.00015,25.14831]
[1778204580182,29.55,79794.33,0.0,-0.27443,0.00015,25.1437]
[1778204580909,29.55,79793.94,0.0,-0.27448,0.00015,25.14608]
[1778204580912,29.55,79793.94,0.0,-0.27448,0.00015,25.14608]
[1778204580991,29.54,79789.83,0.0,-0.27509,0.00015,25.17227]
[1778204586390,29.54,79790.3,0.0,-0.27501,0.00015,25.16856]
[1778204592069,29.54,79790.33,0.0,-0.27499,0.00015,25.16786]
[1778204597468,29.54,79790.31,0.0,-0.27498,0.00015,25.16714]
[1778204602502,29.54,79791.39,0.0,-0.2748,0.00015,25.15957]
[1778204607536,29.53,79790.4,0.0,-0.27494,0.00015,25.16535]
[1778204612573,29.53,79790.7,0.0,-0.27486,0.00015,25.15925]
[1778204617608,29.53,79792.86,0.0,-0.27452,0.00015,25.1448]
[1778204623159,29.53,79793.73,0.0,-0.27438,0.00015,25.1388]
[1778204632568,29.53,79799.97,0.0,-0.27343,0.00015,25.09769]
[1778204633246,29.53,79799.97,0.0,-0.27343,0.00015,25.09769]
[1778204634587,29.53,79799.64,0.0,-0.27348,0.00015,25.09954]
[1778204634727,29.52,79798.92,0.0,-0.27358,0.00015,25.10406]
[1778204639762,29.52,79798.26,0.0,-0.27366,0.00015,25.10762]
[1778204640764,29.52,79798.26,0.0,-0.27366,0.00015,25.10762]
[1778204640840,29.52,79798.73,0.0,-0.27359,0.00015,25.10443]
[1778204641398,29.52,79798.73,0.0,-0.27359,0.00015,25.10443]
[1778204642049,29.52,79798.73,0.0,-0.27359,0.00015,25.10443]
[1778204646717,29.52,79798.5,0.0,-0.27361,0.00015,25.10519]
[1778204646750,29.52,79798.5,0.0,-0.27361,0.00015,25.10519]
[1778204646851,29.52,79802.65,0.0,-0.27299,0.00015,25.07816]
[1778204647920,29.52,79802.65,0.0,-0.27299,0.00015,25.07816]
[1778204648999,29.52,79805.7,0.0,-0.27253,0.00015,25.05821]
[1778204649004,29.52,79805.7,0.0,-0.27253,0.00015,25.05821]
[1778204649099,29.52,79806.49,0.0,-0.2724,0.00015,25.05286]
[1778204654109,29.52,79802.09,0.0,-0.27305,0.00015,25.08084]
[1778204655383,29.52,79802.09,0.0,-0.27305,0.00015,25.08084]
[1778204657238,29.52,79801.09,0.0,-0.2732,0.00015,25.08721]
[1778204657907,29.51,79797.94,0.0,-0.27366,0.00015,25.10735]
[1778204662943,29.51,79796.47,0.0,-0.27386,0.00015,25.11606]
[1778204665506,29.51,79794.91,0.0,-0.27409,0.00015,25.12581]
[1778204667534,29.51,79793.84,0.0,-0.27424,0.00015,25.13238]
[1778204667632,29.51,79793.14,0.0,-0.27434,0.00015,25.13672]
[1778204673014,29.5,79792.33,0.0,-0.27442,0.00015,25.13723]
[1778204675767,29.5,79791.53,0.0,-0.27453,0.00015,25.1422]
[1778204675770,29.5,79791.53,0.0,-0.27453,0.00015,25.1422]
[1778204676036,29.5,79791.53,0.0,-0.27453,0.00015,25.14182]
[1778204681157,29.5,79789.89,0.0,-0.27475,0.00015,25.15147]
[1778204681660,29.5,79789.89,0.0,-0.27475,0.00015,25.15147]
[1778204681682,29.5,79789.89,0.0,-0.27475,0.00015,25.15147]
[1778204682078,29.5,79789.64,0.0,-0.27479,0.00015,25.15296]
[1778204683182,29.5,79789.64,0.0,-0.27479,0.00015,25.15296]
[1778204683191,29.5,79789.64,0.0,-0.27479,0.00015,25.15296]
[1778204683277,29.5,79773.18,0.0,-0.27726,0.00015,25.25856]
[1778204685400,29.5,79773.75,0.0,-0.27716,0.00015,25.25455]
[1778204686133,29.5,79773.75,0.0,-0.27716,0.00015,25.25455]
[1778204688137,29.5,79766.74,0.0,-0.27821,0.00015,25.29907]
[1778204688222,29.5,79766.03,0.0,-0.27832,0.00015,25.30343]
[1778204693914,29.49,79768.08,0.0,-0.27799,0.00015,25.28946]
[1778204694321,29.49,79767.39,0.0,-0.27809,0.00015,25.29366]
[1778204695272,29.49,79769.8,0.0,-0.27772,0.00015,25.27809]
[1778204698424,29.49,79770.13,0.0,-0.27766,0.00015,25.27559]
[1778204698428,29.49,79770.13,0.0,-0.27766,0.00015,25.27559]
[1778204698523,29.49,79770.13,0.0,-0.27766,0.00015,25.2754]
[1778204701859,29.49,79771.44,0.0,-0.27745,0.00015,25.26643]
[1778204702217,29.49,79771.44,0.0,-0.27744,0.00015,25.26622]
[1778204703982,29.49,79771.04,0.0,-0.2775,0.00015,25.26856]
[1778204704900,29.48,79771.66,0.0,-0.2774,0.00015,25.26438]
[1778204705240,29.48,79777.02,0.0,-0.27658,0.00015,25.22978]
[1778204706307,29.48,79777.02,0.0,-0.27658,0.00015,25.22978]
[1778204706715,29.48,79781.4,0.0,-0.27592,0.00015,25.20141]
[1778204707252,29.48,79782.7,0.0,-0.27572,0.00015,25.19281]
[1778204712288,29.48,79783.98,0.0,-0.2755,0.00015,25.18345]
[1778204717324,29.47,79781.29,0.0,-0.27588,0.00015,25.19973]
[1778204722358,29.47,79782.94,0.0,-0.27562,0.00015,25.18849]
[1778204727650,29.47,79784.0,0.0,-0.27545,0.00015,25.18113]
[1778204733435,29.47,79785.48,0.0,-0.27518,0.00015,25.16697]
[1778204738472,29.46,79787.27,0.0,-0.2749,0.00015,25.1545]
[1778204745520,29.46,79790.1,0.0,-0.27444,0.00015,25.1348]
[1778204750558,29.46,79788.95,0.0,-0.27459,0.00015,25.14134]
[1778204755590,29.45,79789.34,0.0,-0.27451,0.00015,25.13795]
[1778204760625,29.45,79789.63,0.0,-0.27445,0.00015,25.13522]
[1778204765659,29.45,79788.91,0.0,-0.27454,0.00015,25.13904]
[1778204770715,29.44,79787.34,0.0,-0.27476,0.00015,25.14837]
[1778204775751,29.44,79782.52,0.0,-0.27547,0.00015,25.17866]
[1778204781668,29.44,79784.66,0.0,-0.27513,0.00015,25.16414]
[1778204785174,29.44,79784.66,0.0,-0.27511,0.00015,25.16332]
[1778204785276,29.44,79784.66,0.0,-0.27511,0.00015,25.16332]
[1778204785321,29.44,79790.1,0.0,-0.27429,0.00015,25.12798]
[1778204790855,29.43,79796.78,0.0,-0.27327,0.00015,25.0838]
[1778204796092,29.43,79796.72,0.0,-0.27324,0.00015,25.08005]
[1778204801680,29.43,79798.09,0.0,-0.27303,0.00015,25.07054]
[1778204802417,29.43,79798.09,0.0,-0.27303,0.00015,25.07054]
[1778204801781,29.43,79799.29,0.0,-0.27284,0.00015,25.06259]
[1778204803391,29.43,79800.41,0.0,-0.27267,0.00015,25.05504]
[1778204804496,29.43,79800.28,0.0,-0.27269,0.00015,25.05569]
[1778204805789,29.43,79800.28,0.0,-0.27269,0.00015,25.05569]
[1778204805961,29.43,79799.68,0.0,-0.27277,0.00015,25.05939]
[1778204809889,29.42,79797.61,0.0,-0.27307,0.00015,25.07225]
[1778204809991,29.42,79795.18,0.0,-0.27343,0.00015,25.08784]
[1778204816031,29.42,79795.82,0.0,-0.2733,0.00015,25.08245]
[1778204817818,29.42,79794.97,0.0,-0.27342,0.00015,25.08758]
[1778204817821,29.42,79794.97,0.0,-0.27342,0.00015,25.08758]
[1778204818363,29.42,79809.49,0.0,-0.27125,0.00015,24.99285]
[1778204818568,29.42,79809.49,0.0,-0.27125,0.00015,24.99285]
[1778204818678,29.42,79809.49,0.0,-0.27125,0.00015,24.99285]
[1778204818760,29.42,79809.49,0.0,-0.27125,0.00015,24.99285]
[1778204818794,29.42,79809.49,0.0,-0.27125,0.00015,24.99285]
[1778204818930,29.42,79809.49,0.0,-0.27125,0.00015,24.99285]
[1778204819021,29.42,79809.49,0.0,-0.27125,0.00015,24.99285]
[1778204819408,29.42,79809.49,0.0,-0.27125,0.00015,24.99285]
[1778204819436,29.42,79815.1,0.0,-0.2704,0.00015,24.95567]
[1778204819948,29.42,79815.1,0.0,-0.2704,0.00015,24.95567]
[1778204822549,29.42,79813.91,0.0,-0.27057,0.00015,24.96315]
[1778204822557,29.42,79813.91,0.0,-0.27057,0.00015,24.96315]
[1778204823085,29.42,79813.91,0.0,-0.27057,0.00015,24.96308]
[1778204823737,29.42,79813.91,0.0,-0.27057,0.00015,24.96308]
[1778204823752,29.42,79813.91,0.0,-0.27057,0.00015,24.96308]
[1778204824346,29.42,79813.91,0.0,-0.27057,0.00015,24.96308]
[1778204824430,29.42,79808.46,0.0,-0.27138,0.00015,24.99866]
[1778204825056,29.42,79808.46,0.0,-0.27138,0.00015,24.99866]
[1778204826425,29.41,79806.49,0.0,-0.27167,0.00015,25.01143]
[1778204827203,29.41,79800.34,0.0,-0.27259,0.00015,25.05156]
[1778204827218,29.41,79798.48,0.0,-0.27287,0.00015,25.06362]
[1778204828533,29.41,79798.48,0.0,-0.27287,0.00015,25.06362]
[1778204834162,29.41,79789.49,0.0,-0.27421,0.00015,25.12143]
[1778204839199,29.41,79789.49,0.0,-0.2742,0.00015,25.12106]
[1778204840904,29.41,79789.74,0.0,-0.27416,0.00015,25.1194]
[1778204841083,29.41,79789.74,0.0,-0.27416,0.00015,25.1194]
[1778204841095,29.41,79789.74,0.0,-0.27416,0.00015,25.1194]
[1778204841160,29.41,79789.74,0.0,-0.27416,0.00015,25.1194]
[1778204841498,29.41,79789.74,0.0,-0.27416,0.00015,25.1194]
[1778204841356,29.41,79781.3,0.0,-0.27543,0.00015,25.17398]
[1778204842294,29.41,79772.12,0.0,-0.27681,0.00015,25.23299]
[1778204843819,29.41,79772.32,0.0,-0.27678,0.00015,25.23171]
[1778204849218,29.41,79768.86,0.0,-0.27729,0.00015,25.25326]
[1778204849221,29.41,79768.86,0.0,-0.27729,0.00015,25.25326]
[1778204849231,29.41,79768.86,0.0,-0.27729,0.00015,25.25326]
[1778204852009,29.41,79771.17,0.0,-0.27691,0.00015,25.23451]
[1778204852665,29.41,79771.58,0.0,-0.27685,0.00015,25.23176]
[1778204852666,29.41,79771.58,0.0,-0.27685,0.00015,25.23176]
[1778204853296,29.41,79771.58,0.0,-0.27684,0.00015,25.23164]
[1778204859337,29.4,79769.05,0.0,-0.27721,0.00015,25.2472]
[1778204861569,29.4,79769.58,0.0,-0.27713,0.00015,25.24373]
[1778204861571,29.4,79769.58,0.0,-0.27713,0.00015,25.24373]
[1778204862435,29.4,79770.08,0.0,-0.27705,0.00015,25.24036]
[1778204865675,29.4,79772.42,0.0,-0.27669,0.00015,25.22508]
[1778204865691,29.4,79772.42,0.0,-0.27669,0.00015,25.22508]
[1778204866386,29.4,79772.16,0.0,-0.27673,0.00015,25.22669]
[1778204871422,29.4,79773.89,0.0,-0.27646,0.00015,25.21512]
[1778204876456,29.4,79774.11,0.0,-0.27641,0.00015,25.21292]
[1778204881492,29.4,79777.44,0.0,-0.27589,0.00015,25.19072]
[1778204886832,29.39,79779.23,0.0,-0.2756,0.00015,25.17848]
[1778204888319,29.39,79779.54,0.0,-0.27555,0.00015,25.17632]
[1778204888418,29.39,79780.07,0.0,-0.27547,0.00015,25.17275]
[1778204892451,29.39,79780.07,0.0,-0.27546,0.00015,25.17244]
[1778204892456,29.39,79780.07,0.0,-0.27546,0.00015,25.17244]
[1778204892645,29.39,79780.25,0.0,-0.27543,0.00015,25.17098]
[1778204896487,29.39,79784.55,0.0,-0.27477,0.00015,25.14285]
[1778204896496,29.39,79785.57,0.0,-0.27461,0.00015,25.13586]
[1778204896597,29.39,79785.57,0.0,-0.27461,0.00015,25.13586]
[1778204896612,29.39,79782.82,0.0,-0.27503,0.00015,25.15367]
[1778204899170,29.39,79782.82,0.0,-0.27502,0.00015,25.15349]
[1778204900556,29.39,79776.31,0.0,-0.276,0.00015,25.19534]
[1778204902109,29.39,79775.88,0.0,-0.27606,0.00015,25.19794]
[1778204903686,29.38,79782.13,0.0,-0.27511,0.00015,25.15728]
[1778204904499,29.38,79785.35,0.0,-0.27462,0.00015,25.13623]
[1778204905507,29.38,79785.35,0.0,-0.27462,0.00015,25.13623]
[1778204912317,29.38,79785.61,0.0,-0.27456,0.00015,25.1336]
[1778204913743,29.38,79787.01,0.0,-0.27431,0.00015,25.12015]
[1778204914463,29.38,79787.01,0.0,-0.27431,0.00015,25.12015]
[1778204919758,29.37,79789.0,0.0,-0.27399,0.00015,25.10615]
[1778204925264,29.37,79788.67,0.0,-0.27402,0.00015,25.10742]
[1778204925894,29.37,79789.64,0.0,-0.27387,0.00015,25.10094]
[1778204927682,29.37,79788.28,0.0,-0.27407,0.00015,25.10971]
[1778204932927,29.37,79787.3,0.0,-0.27421,0.00015,25.11539]
[1778204933746,29.37,79787.3,0.0,-0.27421,0.00015,25.11539]
[1778204934233,29.37,79787.3,0.0,-0.27421,0.00015,25.11539]
[1778204936899,29.37,79787.48,0.0,-0.27417,0.00015,25.11391]
[1778204942997,29.36,79788.55,0.0,-0.274,0.00015,25.10625]
[1778204948960,29.36,79789.67,0.0,-0.27381,0.00015,25.09834]
[1778204953995,29.36,79789.09,0.0,-0.27389,0.00015,25.10155]
[1778204955689,29.36,79788.83,0.0,-0.27393,0.00015,25.10312]
[1778204963564,29.36,79790.75,0.0,-0.27362,0.00015,25.09006]
[1778204963637,29.36,79790.43,0.0,-0.27366,0.00015,25.0918]
[1778204965354,29.36,79790.43,0.0,-0.27366,0.00015,25.09169]
[1778204965654,29.36,79792.9,0.0,-0.27329,0.00015,25.07539]
[1778204967183,29.36,79791.35,0.0,-0.27351,0.00015,25.08529]
[1778204972281,29.35,79792.38,0.0,-0.27332,0.00015,25.07399]
[1778204973439,29.35,79791.4,0.0,-0.27346,0.00015,25.08018]
[1778204974861,29.35,79791.13,0.0,-0.2735,0.00015,25.0817]
[1778204976521,29.35,79791.13,0.0,-0.27349,0.00015,25.08158]
[1778204978054,29.35,79791.19,0.0,-0.27348,0.00015,25.08094]
[1778204978584,29.35,79791.19,0.0,-0.27348,0.00015,25.08094]
[1778204979172,29.35,79786.65,0.0,-0.27416,0.00015,25.11023]
[1778204984208,29.35,79783.78,0.0,-0.27457,0.00015,25.12816]
[1778204984737,29.35,79783.78,0.0,-0.27457,0.00015,25.12816]
[1778204985493,29.35,79783.78,0.0,-0.27457,0.00015,25.12816]
[1778204986426,29.35,79783.0,0.0,-0.27469,0.00015,25.13308]
[1778204987216,29.34,79783.0,0.0,-0.27469,0.00015,25.13295]
[1778204988766,29.34,79782.23,0.0,-0.2748,0.00015,25.13767]
[1778204989663,29.34,79781.98,0.0,-0.27483,0.00015,25.13916]
[1778204991654,29.34,79781.75,0.0,-0.27486,0.00015,25.14038]
[1778204996447,29.34,79773.18,0.0,-0.27615,0.00015,25.19549]
[1778204996490,29.34,79773.18,0.0,-0.27615,0.00015,25.19549]
[1778204996546,29.34,79773.3,0.0,-0.27612,0.00015,25.19462]
[1778205002335,29.34,79772.83,0.0,-0.27618,0.00015,25.19709]
[1778205007372,29.34,79771.19,0.0,-0.27642,0.00015,25.20718]
[1778205008485,29.34,79771.19,0.0,-0.27642,0.00015,25.20718]
[1778205008585,29.34,79772.17,0.0,-0.27627,0.00015,25.20075]
[1778205011483,29.34,79772.69,0.0,-0.27619,0.00015,25.19722]
[1778205011503,29.34,79772.66,0.0,-0.27619,0.00015,25.19732]
[1778205017445,29.33,79768.01,0.0,-0.27688,0.00015,25.2268]
[1778205022480,29.33,79767.21,0.0,-0.27699,0.00015,25.2314]
[1778205027521,29.33,79768.1,0.0,-0.27684,0.00015,25.22512]
[1778205027761,29.33,79768.1,0.0,-0.27684,0.00015,25.22512]
[1778205028646,29.33,79768.1,0.0,-0.27684,0.00015,25.22512]
[1778205028523,29.33,79762.49,0.0,-0.27769,0.00015,25.2611]
[1778205031086,29.33,79758.63,0.0,-0.27829,0.00015,25.28646]
[1778205036460,29.34,79756.8,0.0,-0.27858,0.00015,25.29587]
[1778205041613,29.33,79758.8,0.0,-0.27826,0.00015,25.28239]
[1778205046648,29.33,79759.43,0.0,-0.27814,0.00015,25.27743]
[1778205051670,29.33,79758.55,0.0,-0.27825,0.00015,25.28214]
[1778205056718,29.32,79757.63,0.0,-0.27837,0.00015,25.2871]
[1778205061755,29.32,79755.84,0.0,-0.27862,0.00015,25.29756]
[1778205066819,29.32,79754.88,0.0,-0.27877,0.00015,25.30394]
[1778205072832,29.32,79755.17,0.0,-0.27874,0.00015,25.30242]
[1778205075918,29.32,79760.2,0.0,-0.27798,0.00015,25.27033]
[1778205076774,29.32,79762.62,0.0,-0.27761,0.00015,25.25478]
[1778205081610,29.32,79767.69,0.0,-0.27682,0.00015,25.22141]
[1778205085886,29.32,79767.14,0.0,-0.2769,0.00015,25.22448]
[1778205085986,29.32,79766.54,0.0,-0.27698,0.00015,25.22823]
[1778205091964,29.32,79764.83,0.0,-0.27721,0.00015,25.23492]
[1778205097152,29.31,79762.32,0.0,-0.27758,0.00015,25.25056]
[1778205104127,29.31,79761.45,0.0,-0.27768,0.00015,25.25491]
[1778205111097,29.31,79760.79,0.0,-0.27776,0.00015,25.25815]
[1778205116132,29.3,79759.86,0.0,-0.27788,0.00015,25.26341]
[1778205119784,29.3,79759.21,0.0,-0.27797,0.00015,25.26716]
[1778205120584,29.3,79759.21,0.0,-0.27797,0.00015,25.26716]
[1778205120682,29.3,79752.79,0.0,-0.27895,0.00015,25.30819]
[1778205121736,29.3,79752.79,0.0,-0.27895,0.00015,25.30819]
[1778205121718,29.3,79740.3,0.0,-0.28085,0.00015,25.38774]
[1778205122555,29.3,79740.3,0.0,-0.28085,0.00015,25.38774]
[1778205123081,29.3,79739.15,0.0,-0.28103,0.00015,25.39529]
[1778205124027,29.3,79739.15,0.0,-0.28103,0.00015,25.39546]
[1778205124852,29.3,79742.97,0.0,-0.28045,0.00015,25.37133]
[1778205125529,29.3,79742.97,0.0,-0.28045,0.00015,25.37133]
[1778205126328,29.3,79744.7,0.0,-0.28019,0.00015,25.36025]
[1778205126932,29.3,79746.47,0.0,-0.27992,0.00015,25.34893]
[1778205132122,29.31,79745.94,0.0,-0.28001,0.00015,25.35283]
[1778205132250,29.31,79745.94,0.0,-0.28002,0.00015,25.3531]
[1778205137284,29.31,79746.61,0.0,-0.27993,0.00015,25.34948]
[1778205142265,29.31,79747.39,0.0,-0.27982,0.00015,25.34504]
[1778205142366,29.31,79745.24,0.0,-0.28015,0.00015,25.35888]
[1778205142948,29.31,79745.24,0.0,-0.28015,0.00015,25.35888]
[1778205144412,29.31,79744.35,0.0,-0.28029,0.00015,25.3648]
[1778205146782,29.31,79744.35,0.0,-0.2803,0.00015,25.36492]
[1778205147372,29.31,79744.78,0.0,-0.28023,0.00015,25.36231]
[1778205149222,29.31,79743.47,0.0,-0.28044,0.00015,25.37091]
[1778205149366,29.31,79744.06,0.0,-0.28035,0.00015,25.36729]
[1778205150022,29.31,79744.06,0.0,-0.28035,0.00015,25.36729]
[1778205150781,29.31,79744.06,0.0,-0.28035,0.00015,25.36729]
[1778205151672,29.31,79744.42,0.0,-0.2803,0.00015,25.36513]
[1778205157582,29.32,79746.69,0.0,-0.27995,0.00015,25.34795]
[1778205158488,29.32,79748.23,0.0,-0.27972,0.00015,25.33827]
[1778205164552,29.32,79749.95,0.0,-0.27948,0.00015,25.32831]
[1778205170329,29.32,79749.95,0.0,-0.27949,0.00015,25.32875]
[1778205174137,29.33,79752.31,0.0,-0.27916,0.00015,25.31455]
[1778205174766,29.33,79752.31,0.0,-0.27916,0.00015,25.31455]
[1778205180464,29.33,79755.07,0.0,-0.27875,0.00015,25.29742]
[1778205185777,29.32,79755.19,0.0,-0.2787,0.00015,25.29556]
[1778205187612,29.32,79755.26,0.0,-0.27868,0.00015,25.29467]
[1778205188979,29.32,79755.44,0.0,-0.27865,0.00015,25.29309]
[1778205192486,29.32,79755.09,0.0,-0.27868,0.00015,25.29467]
[1778205192671,29.32,79755.14,0.0,-0.27867,0.00015,25.29413]
[1778205193199,29.32,79755.14,0.0,-0.27867,0.00015,25.29413]
[1778205193678,29.32,79755.18,0.0,-0.27866,0.00015,25.29366]
[1778205198713,29.31,79756.58,0.0,-0.27842,0.00015,25.28363]
[1778205203395,29.31,79760.82,0.0,-0.27776,0.00015,25.25557]
[1778205203748,29.31,79761.34,0.0,-0.27768,0.00015,25.25204]
[1778205204921,29.31,79764.84,0.0,-0.27714,0.00015,25.22933]
[1778205205762,29.31,79764.84,0.0,-0.27714,0.00015,25.22917]
[1778205208613,29.31,79763.07,0.0,-0.2774,0.00015,25.24025]
[1778205208714,29.31,79763.03,0.0,-0.2774,0.00015,25.24034]
[1778205214827,29.3,79760.62,0.0,-0.27773,0.00015,25.25125]
[1778205221879,29.3,79757.88,0.0,-0.27812,0.00015,25.26768]
[1778205223270,29.3,79757.88,0.0,-0.27812,0.00015,25.26768]
[1778205223481,29.3,79757.88,0.0,-0.27812,0.00015,25.26768]
[1778205224855,29.3,79758.44,0.0,-0.27802,0.00015,25.26375]
[1778205224933,29.3,79761.05,0.0,-0.27762,0.00015,25.2468]
[1778205227331,29.3,79761.32,0.0,-0.27758,0.00015,25.24478]
[1778205227432,29.3,79761.74,0.0,-0.27751,0.00015,25.24194]
[1778205232954,29.29,79761.65,0.0,-0.27751,0.00015,25.24193]
[1778205234183,29.29,79761.65,0.0,-0.27751,0.00015,25.24193]
[1778205235812,29.29,79760.86,0.0,-0.27762,0.00015,25.2468]
[1778205237486,29.29,79761.11,0.0,-0.27758,0.00015,25.24509]
[1778205237571,29.29,79760.94,0.0,-0.27761,0.00015,25.24598]
[1778205240917,29.29,79760.5,0.0,-0.27767,0.00015,25.24862]
[1778205241018,29.29,79761.11,0.0,-0.27757,0.00015,25.2446]
[1778205242617,29.29,79761.11,0.0,-0.27757,0.00015,25.2446]
[1778205248602,29.29,79760.54,0.0,-0.27765,0.00015,25.24772]
[1778205250574,29.29,79760.3,0.0,-0.27768,0.00015,25.24909]
[1778205253960,29.29,79762.4,0.0,-0.27735,0.00015,25.23516]
[1778205254106,29.29,79762.4,0.0,-0.27735,0.00015,25.23516]
[1778205259140,29.29,79761.46,0.0,-0.27749,0.00015,25.24085]
[1778205264175,29.28,79761.73,0.0,-0.27744,0.00015,25.23867]
[1778205269210,29.28,79762.05,0.0,-0.27738,0.00015,25.23626]
[1778205273814,29.28,79762.1,0.0,-0.27735,0.00015,25.2322]
[1778205273915,29.28,79762.88,0.0,-0.27723,0.00015,25.22701]
[1778205279280,29.28,79762.36,0.0,-0.27729,0.00015,25.22954]
[1778205284442,29.28,79760.42,0.0,-0.27757,0.00015,25.24138]
[1778205285363,29.28,79760.4,0.0,-0.27757,0.00015,25.24134]
[1778205285378,29.28,79757.81,0.0,-0.27796,0.00015,25.25785]
[1778205292013,29.28,79757.35,0.0,-0.27802,0.00015,25.26049]
[1778205292052,29.28,79757.35,0.0,-0.27802,0.00015,25.26049]
[1778205292569,29.27,79756.89,0.0,-0.27808,0.00015,25.26321]
[1778205294075,29.27,79752.01,0.0,-0.27882,0.00015,25.29446]
[1778205296950,29.27,79750.9,0.0,-0.27899,0.00015,25.30125]
[1778205299643,29.27,79751.28,0.0,-0.27892,0.00015,25.29855]
[1778205305541,29.27,79750.03,0.0,-0.27909,0.00015,25.30556]
[1778205309400,29.27,79749.62,0.0,-0.27915,0.00015,25.3079]
[1778205309554,29.27,79749.62,0.0,-0.27915,0.00015,25.3079]
[1778205309798,29.27,79749.62,0.0,-0.27915,0.00015,25.3079]
[1778205309891,29.27,79747.99,0.0,-0.27939,0.00015,25.31805]
[1778205312260,29.27,79746.88,0.0,-0.27955,0.00015,25.32486]
[1778205312511,29.26,79743.87,0.0,-0.28001,0.00015,25.34394]
[1778205313882,29.26,79743.87,0.0,-0.28001,0.00015,25.34394]
[1778205313950,29.26,79744.87,0.0,-0.27985,0.00015,25.33738]
[1778205314605,29.26,79744.87,0.0,-0.27985,0.00015,25.33738]
[1778205321926,29.26,79745.91,0.0,-0.27967,0.00015,25.32969]
[1778205322581,29.26,79747.27,0.0,-0.27945,0.00015,25.32048]
[1778205328941,29.26,79745.9,0.0,-0.27964,0.00015,25.32858]
[1778205329630,29.25,79744.02,0.0,-0.27992,0.00015,25.34008]
[1778205331616,29.25,79738.85,0.0,-0.2807,0.00015,25.3729]
[1778205332339,29.25,79737.48,0.0,-0.28089,0.00015,25.37785]
[1778205333023,29.25,79737.48,0.0,-0.28089,0.00015,25.37765]
[1778205333689,29.25,79737.48,0.0,-0.28089,0.00015,25.37765]
[1778205333757,29.25,79737.48,0.0,-0.28089,0.00015,25.37765]
[1778205339589,29.25,79736.33,0.0,-0.28104,0.00015,25.3839]
[1778205340068,29.25,79735.51,0.0,-0.28116,0.00015,25.38893]
[1778205345824,29.24,79735.16,0.0,-0.28119,0.00015,25.3901]
[1778205347463,29.24,79735.16,0.0,-0.28119,0.00015,25.3901]
[1778205351563,29.24,79733.11,0.0,-0.2815,0.00015,25.40311]
[1778205356825,29.25,79732.54,0.0,-0.28163,0.00015,25.40855]
[1778205360277,29.25,79730.5,0.0,-0.28196,0.00015,25.42243]
[1778205360483,29.25,79730.5,0.0,-0.28196,0.00015,25.42243]
[1778205360854,29.25,79729.76,0.0,-0.28209,0.00015,25.42743]
[1778205365400,29.26,79723.78,0.0,-0.28303,0.00015,25.46646]
[1778205365966,29.26,79723.26,0.0,-0.28312,0.00015,25.47002]
[1778205372945,29.27,79722.07,0.0,-0.28334,0.00015,25.47945]
[1778205376089,29.27,79722.8,0.0,-0.28325,0.00015,25.47567]
[1778205383015,29.28,79724.0,0.0,-0.28311,0.00015,25.47012]
[1778205384809,29.28,79724.0,0.0,-0.28311,0.00015,25.47012]
[1778205390064,29.29,79721.66,0.0,-0.28352,0.00015,25.48686]
[1778205396202,29.29,79720.96,0.0,-0.28365,0.00015,25.48935]
[1778205399351,29.29,79720.93,0.0,-0.28366,0.00015,25.49009]
[1778205405168,29.3,79721.05,0.0,-0.28369,0.00015,25.49127]
[1778205412480,29.31,79720.68,0.0,-0.28378,0.00015,25.49498]
[1778205412918,29.31,79720.68,0.0,-0.28378,0.00015,25.49498]
[1778205418124,29.31,79720.68,0.0,-0.28382,0.00015,25.49693]
[1778205419803,29.31,79720.82,0.0,-0.28381,0.00015,25.49633]
[1778205420244,29.32,79721.5,0.0,-0.28372,0.00015,25.49262]
[1778205420995,29.32,79726.09,0.0,-0.28302,0.00015,25.46401]
[1778205421135,29.32,79726.09,0.0,-0.28302,0.00015,25.46401]
[1778205423473,29.32,79728.5,0.0,-0.28266,0.00015,25.44904]
[1778205423574,29.32,79730.16,0.0,-0.28241,0.00015,25.43905]
[1778205428716,29.32,79731.3,0.0,-0.28226,0.00015,25.43259]
[1778205433743,29.32,79735.74,0.0,-0.28158,0.00015,25.40465]
[1778205436386,29.32,79735.74,0.0,-0.28156,0.00015,25.40384]
[1778205440943,29.32,79744.03,0.0,-0.28028,0.00015,25.35052]
[1778205441044,29.32,79745.46,0.0,-0.28006,0.00015,25.34128]
[1778205441645,29.32,79745.46,0.0,-0.28006,0.00015,25.34128]
[1778205441746,29.32,79747.23,0.0,-0.27979,0.00015,25.32987]
[1778205447285,29.31,79749.52,0.0,-0.27943,0.00015,25.31478]
[1778205447462,29.31,79749.52,0.0,-0.27942,0.00015,25.3147]
[1778205454377,29.31,79750.19,0.0,-0.27932,0.00015,25.31018]
[1778205454614,29.31,79750.19,0.0,-0.27932,0.00015,25.31018]
[1778205454820,29.31,79746.46,0.0,-0.27986,0.00015,25.33013]
[1778205455884,29.31,79746.46,0.0,-0.27986,0.00015,25.33013]
[1778205455916,29.31,79746.46,0.0,-0.27986,0.00015,25.33013]
[1778205456006,29.31,79746.46,0.0,-0.27986,0.00015,25.33013]
[1778205457092,29.31,79739.74,0.0,-0.28088,0.00015,25.37285]
[1778205457723,29.31,79735.95,0.0,-0.28147,0.00015,25.39724]
[1778205458164,29.31,79735.26,0.0,-0.28158,0.00015,25.4019]
[1778205463447,29.32,79734.99,0.0,-0.28165,0.00015,25.40492]
[1778205464059,29.32,79734.99,0.0,-0.28165,0.00015,25.40492]
[1778205464098,29.32,79734.01,0.0,-0.28181,0.00015,25.41139]
[1778205465296,29.32,79734.01,0.0,-0.28182,0.00015,25.41164]
[1778205465940,29.32,79734.01,0.0,-0.28182,0.00015,25.41164]
[1778205466123,29.32,79734.01,0.0,-0.28182,0.00015,25.41164]
[1778205467009,29.32,79726.62,0.0,-0.28295,0.00015,25.45859]
[1778205467106,29.32,79725.45,0.0,-0.28314,0.00015,25.46618]
[1778205471851,29.33,79721.8,0.0,-0.28372,0.00015,25.49009]
[1778205471910,29.33,79721.8,0.0,-0.28372,0.00015,25.49009]
[1778205472796,29.33,79719.23,0.0,-0.28412,0.00015,25.5065]
[1778205473401,29.33,79716.15,0.0,-0.2846,0.00015,25.52609]
[1778205473617,29.33,79716.15,0.0,-0.2846,0.00015,25.52609]
[1778205473646,29.33,79715.59,0.0,-0.28469,0.00015,25.52986]
[1778205474521,29.33,79715.59,0.0,-0.28469,0.00015,25.52986]
[1778205477231,29.33,79712.43,0.0,-0.2852,0.00015,25.55034]
[1778205477675,29.33,79712.43,0.0,-0.2852,0.00015,25.55057]
[1778205482710,29.34,79711.35,0.0,-0.2854,0.00015,25.5585]
[1778205489079,29.34,79711.52,0.0,-0.28539,0.00015,25.55844]
[1778205491388,29.35,79709.4,0.0,-0.28574,0.00015,25.57269]
[1778205491774,29.35,79709.4,0.0,-0.28575,0.00015,25.57294]
[1778205495511,29.35,79710.58,0.0,-0.28558,0.00015,25.56634]
[1778205496056,29.35,79710.81,0.0,-0.28556,0.00015,25.56516]
[1778205504865,29.36,79712.37,0.0,-0.28537,0.00015,25.55768]
[1778205509901,29.36,79714.13,0.0,-0.28513,0.00015,25.54791]
[1778205513359,29.37,79715.88,0.0,-0.28485,0.00015,25.53414]
[1778205515577,29.37,79718.93,0.0,-0.2844,0.00015,25.51557]
[1778205516116,29.37,79718.93,0.0,-0.2844,0.00015,25.51557]
[1778205516426,29.37,79719.26,0.0,-0.28435,0.00015,25.51377]
[1778205518685,29.37,79719.73,0.0,-0.28429,0.00015,25.51138]
[1778205520133,29.37,79719.99,0.0,-0.28426,0.00015,25.51003]
[1778205525369,29.38,79719.86,0.0,-0.28432,0.00015,25.51254]
[1778205526853,29.38,79718.14,0.0,-0.28459,0.00015,25.52359]
[1778205529390,29.38,79718.92,0.0,-0.28448,0.00015,25.51899]
[1778205530036,29.38,79718.92,0.0,-0.28448,0.00015,25.51899]
[1778205537190,29.39,79720.19,0.0,-0.28435,0.00015,25.51394]
[1778205543134,29.4,79717.33,0.0,-0.28483,0.00015,25.53358]
[1778205548935,29.4,79717.14,0.0,-0.28489,0.00015,25.53613]
[1778205554212,29.41,79717.47,0.0,-0.28488,0.00015,25.53569]
[1778205559246,29.41,79721.34,0.0,-0.28432,0.00015,25.51291]
[1778205565784,29.42,79722.03,0.0,-0.28425,0.00015,25.51]
[1778205571330,29.43,79722.36,0.0,-0.28422,0.00015,25.50635]
[1778205576416,29.43,79721.75,0.0,-0.28435,0.00015,25.5116]
[1778205584425,29.44,79722.44,0.0,-0.28429,0.00015,25.50951]
[1778205585883,29.44,79722.44,0.0,-0.28429,0.00015,25.50951]
[1778205592479,29.45,79722.06,0.0,-0.2844,0.00015,25.51401]
[1778205594717,29.45,79722.06,0.0,-0.2844,0.00015,25.51401]
[1778205597057,29.45,79722.04,0.0,-0.28442,0.00015,25.51491]
[1778205601126,29.45,79723.24,0.0,-0.28426,0.00015,25.50847]
[1778205601177,29.46,79725.57,0.0,-0.28392,0.00015,25.49443]
[1778205602729,29.46,79725.57,0.0,-0.28392,0.00015,25.49443]
[1778205603048,29.46,79725.57,0.0,-0.28392,0.00015,25.49443]
[1778205603145,29.46,79739.22,0.0,-0.28184,0.00015,25.40893]
[1778205604523,29.46,79735.61,0.0,-0.28239,0.00015,25.43159]
[1778205604623,29.46,79736.62,0.0,-0.28223,0.00015,25.42515]
[1778205606466,29.46,79736.62,0.0,-0.28223,0.00015,25.42506]
[1778205606821,29.46,79736.62,0.0,-0.28223,0.00015,25.42506]
[1778205606922,29.46,79734.74,0.0,-0.28252,0.00015,25.4368]
[1778205608929,29.46,79734.12,0.0,-0.28261,0.00015,25.44052]
[1778205609030,29.46,79732.08,0.0,-0.28292,0.00015,25.45357]
[1778205614140,29.46,79729.56,0.0,-0.28333,0.00015,25.47027]
[1778205615649,29.46,79729.77,0.0,-0.28331,0.00015,25.46938]
[1778205617258,29.46,79729.9,0.0,-0.28329,0.00015,25.46878]
[1778205618587,29.46,79729.43,0.0,-0.28337,0.00015,25.47216]
[1778205619350,29.46,79729.1,0.0,-0.28343,0.00015,25.47444]
[1778205619648,29.46,79729.1,0.0,-0.28343,0.00015,25.47444]
[1778205620598,29.47,79729.1,0.0,-0.28343,0.00015,25.47465]
[1778205620846,29.47,79729.1,0.0,-0.28344,0.00015,25.47487]
[1778205621316,29.47,79729.1,0.0,-0.28344,0.00015,25.47487]
[1778205621998,29.47,79729.1,0.0,-0.28344,0.00015,25.47487]
[1778205625670,29.47,79728.38,0.0,-0.28355,0.00015,25.47959]
[1778205625771,29.47,79728.38,0.0,-0.28358,0.00015,25.48077]
[1778205626335,29.47,79728.38,0.0,-0.28358,0.00015,25.48077]
[1778205626718,29.47,79728.38,0.0,-0.28359,0.00015,25.48106]
[1778205631752,29.48,79725.79,0.0,-0.284,0.00015,25.49507]
[1778205637915,29.48,79726.23,0.0,-0.28397,0.00015,25.49397]
[1778205643839,29.49,79725.18,0.0,-0.28416,0.00015,25.50211]
[1778205647924,29.49,79723.95,0.0,-0.28437,0.00015,25.51056]
[1778205647971,29.49,79723.8,0.0,-0.2844,0.00015,25.51174]
[1778205652534,29.5,79724.73,0.0,-0.28428,0.00015,25.50694]
[1778205652560,29.5,79724.73,0.0,-0.28428,0.00015,25.50694]
[1778205652833,29.5,79724.73,0.0,-0.28428,0.00015,25.50694]
[1778205652863,29.5,79724.73,0.0,-0.28428,0.00015,25.50694]
[1778205652877,29.5,79724.73,0.0,-0.28428,0.00015,25.50694]
[1778205653172,29.5,79708.85,0.0,-0.28672,0.00015,25.60574]
[1778205654833,29.5,79708.85,0.0,-0.28672,0.00015,25.60598]
[1778205654859,29.5,79708.85,0.0,-0.28672,0.00015,25.60598]
[1778205654933,29.5,79699.01,0.0,-0.28824,0.00015,25.66673]
[1778205659949,29.5,79699.54,0.0,-0.28817,0.00015,25.66398]
[1778205662304,29.5,79693.58,0.0,-0.28909,0.00015,25.70062]
[1778205663710,29.5,79693.49,0.0,-0.28911,0.00015,25.70144]
[1778205663977,29.5,79693.28,0.0,-0.28915,0.00015,25.70285]
[1778205665878,29.5,79692.96,0.0,-0.2892,0.00015,25.70493]
[1778205665903,29.5,79693.98,0.0,-0.28904,0.00015,25.6988]
[1778205668886,29.51,79696.73,0.0,-0.28863,0.00015,25.68216]
[1778205669011,29.51,79696.73,0.0,-0.28863,0.00015,25.68226]
[1778205670688,29.51,79697.66,0.0,-0.28849,0.00015,25.67666]
[1778205671286,29.51,79696.84,0.0,-0.28862,0.00015,25.68179]
[1778205677077,29.51,79697.11,0.0,-0.28859,0.00015,25.68061]
[1778205682109,29.51,79699.98,0.0,-0.28815,0.00015,25.66327]
[1778205682391,29.51,79699.98,0.0,-0.28815,0.00015,25.66327]
[1778205683007,29.51,79699.98,0.0,-0.28815,0.00015,25.66327]
[1778205683117,29.51,79700.53,0.0,-0.28807,0.00015,25.65994]
[1778205684142,29.51,79687.2,0.0,-0.29012,0.00015,25.74153]
[1778205684478,29.51,79687.2,0.0,-0.29012,0.00015,25.74153]
[1778205684654,29.51,79687.2,0.0,-0.29012,0.00015,25.74153]
[1778205685136,29.51,79686.98,0.0,-0.29016,0.00015,25.74291]
[1778205687144,29.51,79678.24,0.0,-0.29151,0.00015,25.79606]
[1778205687243,29.51,79678.51,0.0,-0.29147,0.00015,25.79441]
[1778205690772,29.51,79675.02,0.0,-0.292,0.00015,25.8155]
[1778205691292,29.51,79675.02,0.0,-0.292,0.00015,25.8155]
[1778205692289,29.51,79674.73,0.0,-0.29203,0.00015,25.81367]
[1778205693317,29.51,79674.73,0.0,-0.29203,0.00015,25.81367]
[1778205693321,29.51,79674.73,0.0,-0.29203,0.00015,25.81367]
[1778205693348,29.51,79675.0,0.0,-0.29199,0.00015,25.81202]
[1778205695577,29.51,79668.76,0.0,-0.29295,0.00016,25.84965]
[1778205695987,29.51,79668.76,0.0,-0.29295,0.00016,25.84965]
[1778205695991,29.51,79668.76,0.0,-0.29295,0.00016,25.84965]
[1778205696296,29.51,79644.61,0.0,-0.29671,0.00016,25.99401]
[1778205697453,29.51,79640.7,0.0,-0.29732,0.00016,26.01711]
[1778205697951,29.51,79640.7,0.0,-0.29732,0.00016,26.01711]
[1778205698351,29.51,79640.39,0.0,-0.29736,0.00016,26.01884]
[1778205701235,29.51,79639.95,0.0,-0.29743,0.00016,26.0212]
[1778205701414,29.51,79639.95,0.0,-0.29743,0.00016,26.0212]
[1778205701334,29.51,79638.68,0.0,-0.29762,0.00016,26.0286]
[1778205701726,29.51,79638.68,0.0,-0.29762,0.00016,26.0286]
[1778205701930,29.51,79638.68,0.0,-0.29762,0.00016,26.0286]
[1778205702103,29.51,79638.68,0.0,-0.29762,0.00016,26.0286]
[1778205702259,29.51,79638.71,0.0,-0.29761,0.00016,26.0282]
[1778205703268,29.51,79619.53,0.0,-0.30062,0.00016,26.14085]
[1778205704070,29.51,79619.53,0.0,-0.30062,0.00016,26.14085]
[1778205704081,29.51,79619.53,0.0,-0.30062,0.00016,26.14085]
[1778205704273,29.51,79614.48,0.0,-0.3014,0.00016,26.17006]
[1778205704886,29.51,79614.48,0.0,-0.3014,0.00016,26.17006]
[1778205705312,29.51,79614.48,0.0,-0.3014,0.00016,26.17006]
[1778205705279,29.5,79614.95,0.0,-0.30132,0.00016,26.16708]
[1778205705692,29.5,79614.95,0.0,-0.30132,0.00016,26.16708]
[1778205706287,29.5,79614.6,0.0,-0.30137,0.00016,26.16888]
[1778205708848,29.5,79612.96,0.0,-0.30162,0.00016,26.17792]
[1778205714342,29.5,79613.3,0.0,-0.30156,0.00016,26.1759]
[1778205716188,29.5,79614.03,0.0,-0.30145,0.00016,26.17163]
[1778205716658,29.5,79614.09,0.0,-0.30144,0.00016,26.17126]
[1778205716692,29.5,79614.09,0.0,-0.30144,0.00016,26.17126]
[1778205717093,29.5,79614.09,0.0,-0.30144,0.00016,26.17126]
[1778205717373,29.5,79589.46,0.0,-0.30532,0.00016,26.31331]
[1778205717895,29.5,79589.46,0.0,-0.30532,0.00016,26.31331]
[1778205718133,29.5,79589.46,0.0,-0.30532,0.00016,26.31331]
[1778205718152,29.5,79589.46,0.0,-0.30532,0.00016,26.31331]
[1778205718194,29.5,79589.46,0.0,-0.30532,0.00016,26.31331]
[1778205718375,29.5,79560.96,0.0,-0.30984,0.00016,26.47445]
[1778205718443,29.5,79560.96,0.0,-0.30984,0.00016,26.47445]
[1778205718658,29.5,79560.96,0.0,-0.30984,0.00016,26.47445]
[1778205718715,29.5,79560.96,0.0,-0.30984,0.00016,26.47445]
[1778205718873,29.5,79560.96,0.0,-0.30984,0.00016,26.47445]
[1778205719383,29.5,79569.4,0.0,-0.3085,0.00016,26.42689]
[1778205719454,29.5,79569.4,0.0,-0.3085,0.00016,26.42689]
[1778205719766,29.5,79569.4,0.0,-0.3085,0.00016,26.42689]
[1778205720391,29.5,79565.65,0.0,-0.30909,0.00016,26.44785]
[1778205720436,29.5,79565.65,0.0,-0.30909,0.00016,26.44785]
[1778205721202,29.5,79565.65,0.0,-0.30909,0.00016,26.44785]
[1778205721397,29.5,79568.73,0.0,-0.3086,0.00016,26.4304]
[1778205722997,29.5,79568.33,0.0,-0.30866,0.00016,26.43253]
[1778205723410,29.5,79562.73,0.0,-0.30954,0.00016,26.46386]
[1778205724770,29.5,79562.81,0.0,-0.30953,0.00016,26.46328]
[1778205724778,29.5,79562.81,0.0,-0.30953,0.00016,26.46328]
[1778205724781,29.5,79562.81,0.0,-0.30953,0.00016,26.46328]
[1778205725436,29.5,79561.35,0.0,-0.30976,0.00016,26.47132]
[1778205726939,29.49,79561.22,0.0,-0.30977,0.00016,26.47191]
[1778205726953,29.49,79561.22,0.0,-0.30977,0.00016,26.47191]
[1778205727174,29.49,79561.22,0.0,-0.30977,0.00016,26.47191]
[1778205727308,29.49,79561.22,0.0,-0.30977,0.00016,26.47191]
[1778205727440,29.49,79562.13,0.0,-0.30962,0.00016,26.46668]
[1778205727810,29.49,79562.13,0.0,-0.30962,0.00016,26.46668]
[1778205727824,29.49,79562.13,0.0,-0.30962,0.00016,26.46668]
[1778205728307,29.49,79562.13,0.0,-0.30962,0.00016,26.46668]
[1778205728451,29.49,79565.63,0.0,-0.30906,0.00016,26.44692]
[1778205728616,29.49,79565.63,0.0,-0.30906,0.00016,26.44692]
[1778205730414,29.49,79566.06,0.0,-0.30899,0.00016,26.4444]
[1778205732497,29.49,79562.0,0.0,-0.30963,0.00016,26.46687]
[1778205733218,29.49,79562.0,0.0,-0.30963,0.00016,26.46687]
[1778205733305,29.49,79560.35,0.0,-0.30989,0.00016,26.476]
[1778205735353,29.49,79560.35,0.0,-0.30989,0.00016,26.476]
[1778205735448,29.49,79559.86,0.0,-0.30996,0.00016,26.47851]
[1778205740681,29.49,79557.58,0.0,-0.31031,0.00016,26.49071]
[1778205740690,29.49,79557.58,0.0,-0.31031,0.00016,26.49071]
[1778205740755,29.49,79559.06,0.0,-0.31007,0.00016,26.48243]
[1778205746099,29.48,79556.66,0.0,-0.31045,0.00016,26.49542]
[1778205746146,29.48,79545.59,0.0,-0.31221,0.00016,26.55678]
[1778205746985,29.48,79545.59,0.0,-0.31221,0.00016,26.55678]
[1778205747342,29.48,79545.59,0.0,-0.31221,0.00016,26.55678]
[1778205748846,29.48,79544.1,0.0,-0.31244,0.00016,26.56487]
[1778205748895,29.48,79544.1,0.0,-0.31244,0.00016,26.56487]
[1778205749305,29.48,79540.67,0.0,-0.31298,0.00016,26.58348]
[1778205750992,29.48,79541.39,0.0,-0.31286,0.00016,26.5795]
[1778205750998,29.48,79541.39,0.0,-0.31286,0.00016,26.5795]
[1778205751415,29.48,79540.32,0.0,-0.31301,0.00016,26.58158]
[1778205752799,29.48,79536.4,0.0,-0.31364,0.00016,26.60319]
[1778205752840,29.48,79536.4,0.0,-0.31364,0.00016,26.60319]
[1778205752886,29.48,79537.71,0.0,-0.31342,0.00016,26.59578]
[1778205758283,29.47,79539.12,0.0,-0.31317,0.00016,26.58726]
[1778205760123,29.47,79550.02,0.0,-0.31142,0.00016,26.52635]
[1778205761501,29.47,79550.02,0.0,-0.31141,0.00016,26.52623]
[1778205761514,29.47,79550.02,0.0,-0.31141,0.00016,26.52623]
[1778205762366,29.47,79553.99,0.0,-0.31077,0.00016,26.50389]
[1778205767730,29.47,79550.32,0.0,-0.31134,0.00016,26.52378]
[1778205770114,29.47,79551.87,0.0,-0.31109,0.00016,26.51502]
[1778205770433,29.47,79551.32,0.0,-0.31118,0.00016,26.51798]
[1778205771511,29.47,79551.32,0.0,-0.31118,0.00016,26.51798]
[1778205771631,29.47,79551.32,0.0,-0.31118,0.00016,26.51798]
[1778205771637,29.47,79551.32,0.0,-0.31118,0.00016,26.51798]
[1778205771638,29.47,79551.32,0.0,-0.31118,0.00016,26.51798]
[1778205771763,29.47,79554.68,0.0,-0.31064,0.00016,26.49911]
[1778205773571,29.47,79562.54,0.0,-0.30938,0.00016,26.45485]
[1778205773577,29.47,79562.54,0.0,-0.30938,0.00016,26.45485]
[1778205774134,29.46,79562.99,0.0,-0.30931,0.00016,26.45224]
[1778205776464,29.46,79563.21,0.0,-0.30927,0.00016,26.45094]
[1778205777115,29.46,79563.62,0.0,-0.3092,0.00016,26.44858]
[1778205777124,29.46,79563.62,0.0,-0.3092,0.00016,26.44858]
[1778205777359,29.46,79569.9,0.0,-0.3082,0.00016,26.41311]
[1778205778876,29.46,79580.86,0.0,-0.30646,0.00016,26.35083]
[1778205779751,29.46,79580.86,0.0,-0.30646,0.00016,26.35083]
[1778205780415,29.46,79585.37,0.0,-0.30574,0.00016,26.3251]
[1778205781647,29.46,79585.37,0.0,-0.30574,0.00016,26.32513]
[1778205781818,29.46,79585.37,0.0,-0.30574,0.00016,26.32513]
[1778205782432,29.46,79598.37,0.0,-0.30368,0.00016,26.25054]
[1778205783506,29.46,79598.37,0.0,-0.30368,0.00016,26.25054]
[1778205783509,29.46,79602.58,0.0,-0.30302,0.00016,26.2263]
[1778205784154,29.46,79602.58,0.0,-0.30302,0.00016,26.2263]
[1778205784261,29.46,79602.58,0.0,-0.30302,0.00016,26.2263]
[1778205784457,29.46,79613.65,0.0,-0.30127,0.00016,26.16182]
[1778205785513,29.46,79613.65,0.0,-0.30127,0.00016,26.16182]
[1778205786243,29.46,79613.65,0.0,-0.30127,0.00016,26.1616]
[1778205786473,29.46,79625.71,0.0,-0.29937,0.00016,26.09085]
[1778205786955,29.46,79625.71,0.0,-0.29937,0.00016,26.09085]
[1778205787020,29.46,79625.71,0.0,-0.29937,0.00016,26.09085]
[1778205787091,29.46,79623.62,0.0,-0.29969,0.00016,26.10299]
[1778205788724,29.46,79624.99,0.0,-0.29947,0.00016,26.09483]
[1778205788753,29.46,79624.99,0.0,-0.29947,0.00016,26.09483]
[1778205789020,29.46,79624.99,0.0,-0.29947,0.00016,26.09483]
[1778205789309,29.46,79629.26,0.0,-0.2988,0.00016,26.06959]
[1778205789817,29.46,79629.26,0.0,-0.2988,0.00016,26.06959]
[1778205789837,29.46,79629.26,0.0,-0.2988,0.00016,26.06959]
[1778205789840,29.46,79629.26,0.0,-0.2988,0.00016,26.06959]
[1778205790421,29.46,79631.25,0.0,-0.29848,0.00016,26.05773]
[1778205795502,29.46,79638.0,0.0,-0.29742,0.00016,26.0174]
[1778205796223,29.46,79638.0,0.0,-0.29742,0.00016,26.0174]
[1778205796324,29.46,79639.28,0.0,-0.29721,0.00016,26.00975]
[1778205797519,29.46,79639.28,0.0,-0.29721,0.00016,26.00975]
[1778205797572,29.46,79639.33,0.0,-0.29721,0.00016,26.0094]
[1778205797580,29.46,79639.33,0.0,-0.29721,0.00016,26.0094]
[1778205797638,29.46,79639.33,0.0,-0.29721,0.00016,26.0094]
[1778205798188,29.46,79642.3,0.0,-0.29674,0.00016,25.99172]
[1778205799231,29.46,79642.3,0.0,-0.29674,0.00016,25.99172]
[1778205799514,29.46,79645.95,0.0,-0.29617,0.00016,25.96996]
[1778205799726,29.46,79645.95,0.0,-0.29617,0.00016,25.96996]
[1778205802754,29.46,79644.52,0.0,-0.29639,0.00016,25.97843]
[1778205803408,29.46,79644.52,0.0,-0.29639,0.00016,25.97843]
[1778205803509,29.46,79645.7,0.0,-0.29621,0.00016,25.9714]
[1778205806522,29.46,79645.55,0.0,-0.29623,0.00016,25.97229]
[1778205806543,29.46,79641.44,0.0,-0.29687,0.00016,25.99673]
[1778205806896,29.46,79641.44,0.0,-0.29687,0.00016,25.99673]
[1778205807027,29.46,79641.44,0.0,-0.29687,0.00016,25.99672]
[1778205807895,29.46,79641.44,0.0,-0.29687,0.00016,25.99672]
[1778205808034,29.46,79637.82,0.0,-0.29744,0.00016,26.01818]
[1778205809776,29.46,79633.45,0.0,-0.29812,0.00016,26.04399]
[1778205809826,29.46,79633.45,0.0,-0.29812,0.00016,26.04399]
[1778205809836,29.46,79633.45,0.0,-0.29812,0.00016,26.04399]
[1778205810117,29.46,79633.45,0.0,-0.29812,0.00016,26.04399]
[1778205810227,29.46,79633.45,0.0,-0.29812,0.00016,26.04399]
[1778205810326,29.46,79623.77,0.0,-0.29964,0.00016,26.10095]
[1778205810611,29.46,79623.77,0.0,-0.29964,0.00016,26.10095]
[1778205812563,29.46,79614.89,0.0,-0.30101,0.00016,26.14923]
[1778205812574,29.46,79614.89,0.0,-0.30101,0.00016,26.14923]
[1778205813072,29.45,79615.43,0.0,-0.30092,0.00016,26.14592]
[1778205814774,29.45,79621.76,0.0,-0.29992,0.00016,26.1087]
[1778205814779,29.45,79621.76,0.0,-0.29992,0.00016,26.1087]
[1778205814813,29.45,79621.76,0.0,-0.29992,0.00016,26.1087]
[1778205814890,29.45,79621.76,0.0,-0.29992,0.00016,26.1087]
[1778205815092,29.45,79621.76,0.0,-0.29992,0.00016,26.10853]
[1778205815684,29.45,79621.76,0.0,-0.29992,0.00016,26.10853]
[1778205816465,29.45,79621.76,0.0,-0.29992,0.00016,26.10853]
[1778205816092,29.45,79617.24,0.0,-0.30063,0.00016,26.1352]
[1778205816698,29.45,79617.24,0.0,-0.30063,0.00016,26.1352]
[1778205816720,29.45,79617.24,0.0,-0.30063,0.00016,26.1352]
[1778205817406,29.45,79616.6,0.0,-0.30074,0.00016,26.13911]
[1778205822439,29.46,79611.94,0.0,-0.30149,0.00016,26.16689]
[1778205823226,29.46,79625.19,0.0,-0.29941,0.00016,26.0896]
[1778205829243,29.45,79629.08,0.0,-0.29878,0.00016,26.06594]
[1778205829924,29.45,79631.56,0.0,-0.29838,0.00016,26.05096]
[1778205830421,29.45,79641.37,0.0,-0.29684,0.00016,25.99268]
[1778205831144,29.45,79641.37,0.0,-0.29684,0.00016,25.99268]
[1778205832367,29.45,79643.89,0.0,-0.29644,0.00016,25.97752]
[1778205832438,29.45,79642.1,0.0,-0.29672,0.00016,25.98805]
[1778205835155,29.45,79640.68,0.0,-0.29694,0.00016,25.99629]
[1778205835227,29.45,79641.09,0.0,-0.29687,0.00016,25.99374]
[1778205836119,29.45,79641.09,0.0,-0.29687,0.00016,25.99374]
[1778205836348,29.45,79641.96,0.0,-0.29673,0.00016,25.98846]
[1778205839474,29.45,79644.02,0.0,-0.2964,0.00016,25.97598]
[1778205839486,29.45,79644.02,0.0,-0.2964,0.00016,25.97598]
[1778205839568,29.45,79650.92,0.0,-0.29532,0.00016,25.93472]
[1778205840084,29.45,79650.92,0.0,-0.29532,0.00016,25.93472]
[1778205840093,29.45,79650.92,0.0,-0.29532,0.00016,25.93472]
[1778205840274,29.45,79650.92,0.0,-0.29532,0.00016,25.93465]
[1778205842027,29.45,79650.76,0.0,-0.29534,0.00016,25.93556]
[1778205842267,29.45,79650.76,0.0,-0.29534,0.00016,25.93556]
[1778205842520,29.45,79663.24,0.0,-0.2934,0.00016,25.86058]
[1778205842626,29.45,79663.24,0.0,-0.2934,0.00016,25.86058]
[1778205843293,29.45,79663.6,0.0,-0.29334,0.00016,25.85836]
[1778205843826,29.45,79663.6,0.0,-0.29334,0.00016,25.85836]
[1778205845096,29.45,79667.3,0.0,-0.29277,0.00016,25.83606]
[1778205845109,29.45,79667.3,0.0,-0.29277,0.00016,25.83606]
[1778205845378,29.45,79673.21,0.0,-0.29185,0.00016,25.80034]
[1778205845843,29.45,79673.21,0.0,-0.29185,0.00016,25.80034]
[1778205846314,29.45,79673.21,0.0,-0.29185,0.00016,25.8004]
[1778205848638,29.45,79674.15,0.0,-0.29171,0.00016,25.79479]
[1778205849789,29.45,79674.29,0.0,-0.29169,0.00016,25.79395]
[1778205850572,29.45,79674.25,0.0,-0.29169,0.00016,25.7942]
[1778205856174,29.45,79671.83,0.0,-0.29207,0.00016,25.80888]
[1778205856421,29.45,79671.83,0.0,-0.29207,0.00016,25.80888]
[1778205857594,29.45,79669.67,0.0,-0.2924,0.00016,25.82196]
[1778205857602,29.45,79669.67,0.0,-0.2924,0.00016,25.82196]
[1778205858399,29.45,79668.18,0.0,-0.29264,0.00016,25.83093]
[1778205860034,29.45,79667.5,0.0,-0.29274,0.00016,25.83502]
[1778205860413,29.45,79667.5,0.0,-0.29274,0.00016,25.83499]
[1778205860838,29.45,79667.5,0.0,-0.29274,0.00016,25.83499]
[1778205861420,29.45,79665.81,0.0,-0.293,0.00016,25.84518]
[1778205862796,29.45,79664.65,0.0,-0.29318,0.00016,25.85216]
[1778205862808,29.45,79664.65,0.0,-0.29318,0.00016,25.85216]
[1778205863449,29.45,79658.81,0.0,-0.29409,0.00016,25.8873]
[1778205864156,29.45,79658.81,0.0,-0.29409,0.00016,25.8873]
[1778205864441,29.45,79658.81,0.0,-0.29409,0.00016,25.88725]
[1778205869490,29.45,79648.68,0.0,-0.29567,0.00016,25.94805]
[1778205871295,29.45,79648.68,0.0,-0.29567,0.00016,25.94808]
[1778205871310,29.45,79648.68,0.0,-0.29567,0.00016,25.94808]
[1778205871489,29.45,79645.21,0.0,-0.29619,0.00016,25.96524]
[1778205876940,29.45,79641.03,0.0,-0.29685,0.00016,25.99001]
[1778205882567,29.45,79643.51,0.0,-0.29646,0.00016,25.97519]
[1778205887602,29.45,79641.96,0.0,-0.2967,0.00016,25.9844]
[1778205892637,29.45,79639.49,0.0,-0.29708,0.00016,25.999]
[1778205897673,29.45,79631.82,0.0,-0.29828,0.00016,26.04416]
[1778205902707,29.44,79631.65,0.0,-0.29829,0.00016,26.04462]
[1778205905016,29.44,79633.21,0.0,-0.29804,0.00016,26.03519]
[1778205905068,29.44,79633.21,0.0,-0.29804,0.00016,26.03519]
[1778205905662,29.44,79633.21,0.0,-0.29804,0.00016,26.03519]
[1778205905153,29.44,79631.98,0.0,-0.29823,0.00016,26.04235]
[1778205906397,29.44,79631.98,0.0,-0.29823,0.00016,26.04235]
[1778205906412,29.44,79631.98,0.0,-0.29823,0.00016,26.04235]
[1778205906493,29.44,79620.73,0.0,-0.29999,0.00016,26.10846]
[1778205907356,29.44,79620.73,0.0,-0.29999,0.00016,26.10846]
[1778205907361,29.44,79620.73,0.0,-0.29999,0.00016,26.10846]
[1778205907454,29.44,79616.14,0.0,-0.30071,0.00016,26.13516]
[1778205912866,29.44,79618.9,0.0,-0.30029,0.00016,26.11955]
[1778205916256,29.44,79634.06,0.0,-0.29789,0.00016,26.02948]
[1778205919314,29.44,79633.86,0.0,-0.29791,0.00016,26.03035]
[1778205919378,29.44,79633.86,0.0,-0.29791,0.00016,26.03035]
[1778205919422,29.44,79638.62,0.0,-0.29716,0.00016,26.00199]
[1778205919979,29.44,79638.62,0.0,-0.29716,0.00016,26.00199]
[1778205920081,29.44,79638.62,0.0,-0.29716,0.00016,26.00199]
[1778205920357,29.44,79638.62,0.0,-0.29716,0.00016,26.00199]
[1778205920912,29.44,79642.22,0.0,-0.2966,0.00016,25.98046]
[1778205921818,29.44,79643.61,0.0,-0.29638,0.00016,25.97207]
[1778205922686,29.44,79645.09,0.0,-0.29614,0.00016,25.96314]
[1778205927885,29.43,79644.21,0.0,-0.29627,0.00016,25.96792]
[1778205933229,29.43,79643.7,0.0,-0.29632,0.00016,25.96717]
[1778205934306,29.43,79637.69,0.0,-0.29726,0.00016,26.00286]
[1778205934833,29.43,79635.89,0.0,-0.29754,0.00016,26.01346]
[1778205936202,29.43,79630.4,0.0,-0.2984,0.00016,26.04588]
[1778205936538,29.43,79629.81,0.0,-0.29849,0.00016,26.04927]
[1778205938263,29.43,79628.04,0.0,-0.29877,0.00016,26.05961]
[1778205938268,29.43,79628.52,0.0,-0.29869,0.00016,26.05665]
[1778205939558,29.43,79628.52,0.0,-0.29869,0.00016,26.05665]
[1778205939605,29.43,79617.4,0.0,-0.30043,0.00016,26.12188]
[1778205940103,29.43,79617.4,0.0,-0.30043,0.00016,26.12188]
[1778205940113,29.43,79617.4,0.0,-0.30043,0.00016,26.12188]
[1778205940198,29.43,79617.4,0.0,-0.30043,0.00016,26.12188]
[1778205940607,29.43,79612.28,0.0,-0.30125,0.00016,26.15202]
[1778205942241,29.43,79612.28,0.0,-0.30125,0.00016,26.15228]
[1778205948026,29.44,79611.54,0.0,-0.30139,0.00016,26.15726]
[1778205952689,29.44,79611.84,0.0,-0.30135,0.00016,26.15583]
[1778205952790,29.44,79612.76,0.0,-0.30121,0.00016,26.15057]
[1778205959105,29.44,79614.18,0.0,-0.301,0.00016,26.14308]
[1778205962423,29.44,79622.98,0.0,-0.29962,0.00016,26.09175]
[1778205966951,29.44,79619.25,0.0,-0.30022,0.00016,26.11395]
[1778205967221,29.44,79614.85,0.0,-0.30091,0.00016,26.13982]
[1778205973202,29.44,79615.63,0.0,-0.30078,0.00016,26.135]
[1778205975121,29.44,79615.22,0.0,-0.30085,0.00016,26.13735]
[1778205975351,29.44,79609.54,0.0,-0.30174,0.00016,26.17044]
[1778205980395,29.44,79606.56,0.0,-0.30222,0.00016,26.18805]
[1778205984418,29.44,79604.96,0.0,-0.30248,0.00016,26.19758]
[1778205984519,29.44,79587.9,0.0,-0.30518,0.00016,26.29605]
[1778205985210,29.44,79587.9,0.0,-0.30518,0.00016,26.29605]
[1778205985605,29.44,79587.9,0.0,-0.30518,0.00016,26.29605]
[1778205985677,29.44,79584.57,0.0,-0.30571,0.00016,26.31513]
[1778205986702,29.44,79584.57,0.0,-0.30571,0.00016,26.31513]
[1778205986780,29.44,79579.69,0.0,-0.30648,0.00016,26.34299]
[1778205988410,29.44,79570.06,0.0,-0.30801,0.00016,26.39762]
[1778205990850,29.44,79577.65,0.0,-0.3068,0.00016,26.35437]
[1778205991842,29.44,79581.0,0.0,-0.30625,0.00016,26.33171]
[1778205992438,29.44,79581.51,0.0,-0.30617,0.00016,26.32876]
[1778205997600,29.44,79579.74,0.0,-0.30644,0.00016,26.33878]
[1778205998004,29.44,79579.25,0.0,-0.30652,0.00016,26.34156]
[1778205998013,29.44,79579.25,0.0,-0.30652,0.00016,26.34156]
[1778205998698,29.44,79580.63,0.0,-0.3063,0.00016,26.33367]
[1778205999606,29.44,79580.63,0.0,-0.3063,0.00016,26.33367]
[1778206000064,29.44,79588.66,0.0,-0.30503,0.00016,26.28771]
[1778206000521,29.44,79588.97,0.0,-0.30498,0.00016,26.28592]
[1778206001272,29.44,79588.97,0.0,-0.30498,0.00016,26.28592]
[1778206001398,29.44,79588.97,0.0,-0.30498,0.00016,26.28594]
[1778206006433,29.44,79591.19,0.0,-0.30463,0.00016,26.27335]
[1778206011469,29.44,79598.63,0.0,-0.30346,0.00016,26.23075]
[1778206017148,29.45,79598.75,0.0,-0.30345,0.00016,26.23032]
[1778206022547,29.45,79598.37,0.0,-0.30352,0.00016,26.23291]
[1778206027582,29.45,79599.31,0.0,-0.30338,0.00016,26.22771]
[1778206028015,29.45,79599.31,0.0,-0.30338,0.00016,26.22771]
[1778206028590,29.45,79598.89,0.0,-0.30344,0.00016,26.23019]
[1778206033624,29.45,79593.1,0.0,-0.30436,0.00016,26.2637]
[1778206038658,29.45,79590.27,0.0,-0.30481,0.00016,26.28004]
[1778206041330,29.45,79583.63,0.0,-0.30587,0.00016,26.31805]
[1778206041631,29.45,79583.63,0.0,-0.30587,0.00016,26.31805]
[1778206041793,29.45,79569.88,0.0,-0.30805,0.00016,26.39621]
[1778206043409,29.45,79569.88,0.0,-0.30805,0.00016,26.39617]
[1778206043695,29.45,79566.59,0.0,-0.30857,0.00016,26.41466]
[1778206044429,29.45,79566.59,0.0,-0.30857,0.00016,26.41466]
[1778206044789,29.45,79566.59,0.0,-0.30857,0.00016,26.41466]
[1778206044809,29.45,79563.31,0.0,-0.30909,0.00016,26.43304]
[1778206044888,29.45,79563.31,0.0,-0.30909,0.00016,26.43304]
[1778206045023,29.45,79563.31,0.0,-0.30909,0.00016,26.43304]
[1778206045490,29.45,79563.31,0.0,-0.30909,0.00016,26.43304]
[1778206045499,29.45,79563.31,0.0,-0.30909,0.00016,26.43304]
[1778206045614,29.45,79563.31,0.0,-0.30909,0.00016,26.43304]
[1778206045812,29.45,79558.65,0.0,-0.30983,0.00016,26.45911]
[1778206046837,29.45,79558.65,0.0,-0.30983,0.00016,26.45911]
[1778206046850,29.45,79558.65,0.0,-0.30983,0.00016,26.45911]
[1778206046859,29.45,79558.65,0.0,-0.30983,0.00016,26.45911]
[1778206047398,29.45,79558.65,0.0,-0.30983,0.00016,26.45899]
[1778206047826,29.45,79556.24,0.0,-0.31021,0.00016,26.47236]
[1778206048201,29.45,79556.24,0.0,-0.31021,0.00016,26.47236]
[1778206048833,29.45,79556.6,0.0,-0.31015,0.00016,26.4702]
[1778206049414,29.45,79556.6,0.0,-0.31015,0.00016,26.4702]
[1778206053662,29.44,79558.99,0.0,-0.30973,0.00016,26.45267]
[1778206053865,29.44,79558.47,0.0,-0.30981,0.00016,26.45543]
[1778206055298,29.44,79558.47,0.0,-0.30981,0.00016,26.45528]
[1778206055724,29.44,79558.47,0.0,-0.30981,0.00016,26.45528]
[1778206055825,29.44,79558.83,0.0,-0.30974,0.00016,26.4531]
[1778206057791,29.44,79558.94,0.0,-0.30972,0.00016,26.45232]
[1778206058843,29.44,79556.08,0.0,-0.31017,0.00016,26.46804]
[1778206062828,29.43,79547.55,0.0,-0.31151,0.00016,26.51496]
[1778206067880,29.43,79546.85,0.0,-0.3116,0.00016,26.51778]
[1778206068209,29.43,79546.85,0.0,-0.3116,0.00016,26.51778]
[1778206068648,29.43,79546.85,0.0,-0.3116,0.00016,26.51778]
[1778206068885,29.43,79538.44,0.0,-0.31294,0.00016,26.56426]
[1778206069088,29.43,79538.44,0.0,-0.31294,0.00016,26.56426]
[1778206069202,29.43,79538.44,0.0,-0.31294,0.00016,26.56426]
[1778206069448,29.43,79538.44,0.0,-0.31294,0.00016,26.56426]
[1778206069687,29.43,79538.44,0.0,-0.31294,0.00016,26.56426]
[1778206070541,29.43,79531.25,0.0,-0.31409,0.00016,26.60382]
[1778206070740,29.43,79531.25,0.0,-0.31409,0.00016,26.60382]
[1778206070898,29.43,79529.75,0.0,-0.31433,0.00016,26.61208]
[1778206070972,29.43,79529.75,0.0,-0.31433,0.00016,26.61208]
[1778206071065,29.43,79529.75,0.0,-0.31433,0.00016,26.61208]
[1778206071119,29.43,79529.75,0.0,-0.31433,0.00016,26.61208]
[1778206071417,29.43,79529.75,0.0,-0.31433,0.00016,26.61208]
[1778206071912,29.43,79532.29,0.0,-0.31393,0.00016,26.59811]
[1778206071932,29.43,79532.29,0.0,-0.31393,0.00016,26.59811]
[1778206072917,29.43,79540.85,0.0,-0.31254,0.00016,26.5505]
[1778206073525,29.43,79540.85,0.0,-0.31254,0.00016,26.5505]
[1778206074345,29.43,79540.71,0.0,-0.31256,0.00016,26.55102]
[1778206075939,29.42,79550.19,0.0,-0.31103,0.00016,26.49778]
[1778206077806,29.42,79551.18,0.0,-0.31086,0.00016,26.49204]
[1778206077816,29.42,79551.18,0.0,-0.31086,0.00016,26.49204]
[1778206077818,29.42,79551.18,0.0,-0.31086,0.00016,26.49204]
[1778206077907,29.42,79552.64,0.0,-0.31062,0.00016,26.48369]
[1778206081776,29.42,79551.2,0.0,-0.31084,0.00016,26.49139]
[1778206081883,29.42,79549.72,0.0,-0.31107,0.00016,26.49932]
[1778206083438,29.42,79552.72,0.0,-0.31059,0.00016,26.48237]
[1778206084588,29.42,79558.74,0.0,-0.30962,0.00016,26.44844]
[1778206084895,29.42,79562.43,0.0,-0.30903,0.00016,26.42754]
[1778206087744,29.41,79563.43,0.0,-0.30886,0.00016,26.42169]
[1778206088079,29.41,79568.5,0.0,-0.30805,0.00016,26.39293]
[1778206088101,29.41,79568.5,0.0,-0.30805,0.00016,26.39293]
[1778206088163,29.41,79568.5,0.0,-0.30805,0.00016,26.39293]
[1778206088182,29.41,79568.5,0.0,-0.30805,0.00016,26.39293]
[1778206088707,29.41,79568.5,0.0,-0.30805,0.00016,26.39293]
[1778206089034,29.41,79565.17,0.0,-0.30858,0.00016,26.4117]
[1778206089373,29.41,79565.17,0.0,-0.30858,0.00016,26.4117]
[1778206089387,29.41,79565.17,0.0,-0.30858,0.00016,26.4117]
[1778206089468,29.41,79556.05,0.0,-0.31004,0.00016,26.46299]
[1778206090259,29.41,79556.05,0.0,-0.31004,0.00016,26.46299]
[1778206090777,29.41,79556.05,0.0,-0.31004,0.00016,26.46299]
[1778206090872,29.41,79555.22,0.0,-0.31016,0.00016,26.46753]
[1778206096079,29.41,79557.95,0.0,-0.30971,0.00016,26.45151]
[1778206099279,29.41,79557.2,0.0,-0.30982,0.00016,26.45552]
[1778206100851,29.41,79550.38,0.0,-0.31091,0.00016,26.49366]
[1778206102420,29.41,79547.17,0.0,-0.31142,0.00016,26.51132]
[1778206102435,29.41,79547.17,0.0,-0.31142,0.00016,26.51132]
[1778206102838,29.41,79547.49,0.0,-0.31136,0.00016,26.50939]
[1778206105320,29.4,79546.9,0.0,-0.31145,0.00016,26.5124]
[1778206105381,29.4,79546.9,0.0,-0.31145,0.00016,26.5124]
[1778206108069,29.4,79561.2,0.0,-0.30915,0.00016,26.43179]
[1778206109304,29.4,79558.76,0.0,-0.30954,0.00016,26.44545]
[1778206109847,29.4,79555.55,0.0,-0.31005,0.00016,26.46343]
[1778206114932,29.4,79557.24,0.0,-0.30975,0.00016,26.45005]
[1778206120246,29.4,79555.83,0.0,-0.30996,0.00016,26.45731]
[1778206124588,29.4,79556.88,0.0,-0.30979,0.00016,26.45116]
[1778206124766,29.4,79556.88,0.0,-0.30979,0.00016,26.45116]
[1778206124867,29.4,79557.21,0.0,-0.30973,0.00016,26.44923]
[1778206125794,29.4,79557.21,0.0,-0.30973,0.00016,26.44923]
[1778206125895,29.39,79562.59,0.0,-0.30887,0.00016,26.41882]
[1778206130364,29.39,79566.67,0.0,-0.30821,0.00016,26.39556]
[1778206131994,29.39,79565.51,0.0,-0.3084,0.00016,26.4021]
[1778206132755,29.39,79567.37,0.0,-0.3081,0.00016,26.39152]
[1778206136116,29.39,79570.15,0.0,-0.30765,0.00016,26.37571]
[1778206136361,29.39,79570.15,0.0,-0.30765,0.00016,26.37571]
[1778206138570,29.39,79570.15,0.0,-0.30765,0.00016,26.37571]
[1778206140246,29.39,79569.71,0.0,-0.30772,0.00016,26.37823]
[1778206140388,29.39,79569.26,0.0,-0.3078,0.00016,26.38079]
[1778206144372,29.39,79577.74,0.0,-0.30645,0.00016,26.33252]
[1778206144676,29.39,79578.64,0.0,-0.3063,0.00016,26.32742]
[1778206147026,29.39,79578.93,0.0,-0.30626,0.00016,26.32581]
[1778206148507,29.39,79582.98,0.0,-0.30562,0.00016,26.30272]
[1778206148599,29.39,79583.67,0.0,-0.30551,0.00016,26.29882]
[1778206154488,29.4,79582.14,0.0,-0.30576,0.00016,26.30792]
[1778206159523,29.4,79582.94,0.0,-0.30564,0.00016,26.30356]
[1778206164996,29.4,79583.61,0.0,-0.30554,0.00016,26.29989]
[1778206170763,29.4,79584.04,0.0,-0.30547,0.00016,26.29765]
[1778206176893,29.4,79583.13,0.0,-0.30561,0.00016,26.29955]
[1778206176951,29.4,79583.13,0.0,-0.30561,0.00016,26.29955]
[1778206176995,29.4,79582.07,0.0,-0.30578,0.00016,26.30566]
[1778206182148,29.4,79587.23,0.0,-0.30496,0.00016,26.27627]
[1778206182156,29.4,79587.23,0.0,-0.30496,0.00016,26.27627]
[1778206182571,29.4,79587.23,0.0,-0.30496,0.00016,26.27627]
[1778206182590,29.4,79587.23,0.0,-0.30496,0.00016,26.27627]
[1778206182686,29.4,79587.23,0.0,-0.30496,0.00016,26.27633]
[1778206183571,29.4,79587.23,0.0,-0.30496,0.00016,26.27633]
[1778206183693,29.4,79582.01,0.0,-0.30579,0.00016,26.30634]
[1778206185632,29.4,79578.55,0.0,-0.30635,0.00016,26.32616]
[1778206185634,29.4,79578.55,0.0,-0.30635,0.00016,26.32616]
[1778206185733,29.4,79574.9,0.0,-0.30693,0.00016,26.347]
[1778206190821,29.4,79570.64,0.0,-0.30761,0.00016,26.37121]
[1778206193689,29.4,79570.57,0.0,-0.30762,0.00016,26.3716]
[1778206193691,29.4,79570.57,0.0,-0.30762,0.00016,26.3716]
[1778206193763,29.4,79570.57,0.0,-0.30762,0.00016,26.37157]
[1778206199804,29.4,79572.18,0.0,-0.30736,0.00016,26.36241]
[1778206205865,29.4,79572.25,0.0,-0.30735,0.00016,26.36205]
[1778206207805,29.4,79571.54,0.0,-0.30746,0.00016,26.36612]
[1778206208341,29.4,79570.86,0.0,-0.30757,0.00016,26.36999]
[1778206209873,29.4,79570.86,0.0,-0.30757,0.00016,26.37]
[1778206210397,29.4,79571.22,0.0,-0.30751,0.00016,26.36797]
[1778206216924,29.4,79569.96,0.0,-0.30772,0.00016,26.37519]
[1778206218624,29.4,79569.72,0.0,-0.30776,0.00016,26.37656]
[1778206219043,29.4,79567.7,0.0,-0.30808,0.00016,26.38803]
[1778206219807,29.4,79567.7,0.0,-0.30808,0.00016,26.38803]
[1778206220711,29.4,79567.7,0.0,-0.30808,0.00016,26.38804]
[1778206220957,29.4,79562.22,0.0,-0.30895,0.00016,26.41904]
[1778206224825,29.4,79557.46,0.0,-0.30971,0.00016,26.44575]
[1778206224845,29.4,79557.46,0.0,-0.30971,0.00016,26.44575]
[1778206224860,29.4,79557.38,0.0,-0.30972,0.00016,26.44617]
[1778206226885,29.4,79557.38,0.0,-0.30972,0.00016,26.44613]
[1778206226986,29.4,79556.47,0.0,-0.30987,0.00016,26.45121]
[1778206232359,29.4,79555.94,0.0,-0.30995,0.00016,26.45408]
[1778206233063,29.4,79555.94,0.0,-0.30995,0.00016,26.45408]
[1778206234044,29.4,79557.16,0.0,-0.30973,0.00016,26.44359]
[1778206239099,29.4,79553.85,0.0,-0.31026,0.00016,26.46203]
[1778206244115,29.4,79552.14,0.0,-0.31052,0.00016,26.47132]
[1778206249151,29.4,79555.9,0.0,-0.30991,0.00016,26.44992]
[1778206254185,29.4,79555.49,0.0,-0.30997,0.00016,26.452]
[1778206259227,29.39,79555.73,0.0,-0.30993,0.00016,26.45037]
[1778206260308,29.39,79555.73,0.0,-0.30993,0.00016,26.45037]
[1778206260645,29.39,79555.92,0.0,-0.3099,0.00016,26.44925]
[1778206261894,29.39,79555.92,0.0,-0.3099,0.00016,26.44925]
[1778206262060,29.39,79564.08,0.0,-0.30859,0.00016,26.40319]
[1778206263248,29.39,79572.43,0.0,-0.30726,0.00016,26.35586]
[1778206268791,29.39,79571.4,0.0,-0.30743,0.00016,26.36186]
[1778206272820,29.4,79576.81,0.0,-0.30657,0.00016,26.33121]
[1778206273017,29.4,79577.48,0.0,-0.30646,0.00016,26.32743]
[1778206274240,29.4,79577.48,0.0,-0.30646,0.00016,26.32743]
[1778206274244,29.4,79577.48,0.0,-0.30646,0.00016,26.32743]
[1778206274909,29.4,79577.48,0.0,-0.30646,0.00016,26.32743]
[1778206278449,29.4,79583.94,0.0,-0.30544,0.00016,26.29075]
[1778206278934,29.4,79584.58,0.0,-0.30534,0.00016,26.28714]
[1778206279625,29.4,79584.58,0.0,-0.30534,0.00016,26.28714]
[1778206279673,29.4,79584.58,0.0,-0.30534,0.00016,26.28714]
[1778206279832,29.4,79594.19,0.0,-0.30382,0.00016,26.23187]
[1778206281236,29.4,79587.83,0.0,-0.30483,0.00016,26.2686]
[1778206281241,29.4,79587.83,0.0,-0.30483,0.00016,26.2686]
[1778206281245,29.4,79587.83,0.0,-0.30483,0.00016,26.2686]
[1778206281376,29.4,79587.83,0.0,-0.30483,0.00016,26.26872]
[1778206282669,29.4,79587.83,0.0,-0.30483,0.00016,26.26872]
[1778206282678,29.4,79587.83,0.0,-0.30483,0.00016,26.26872]
[1778206286764,29.4,79586.47,0.0,-0.30506,0.00016,26.27683]
[1778206287991,29.4,79587.36,0.0,-0.30492,0.00016,26.27178]
[1778206288869,29.4,79588.21,0.0,-0.30478,0.00016,26.26697]
[1778206288878,29.4,79588.21,0.0,-0.30478,0.00016,26.26697]
[1778206288887,29.4,79591.66,0.0,-0.30424,0.00016,26.24717]
[1778206290406,29.4,79591.66,0.0,-0.30424,0.00016,26.24725]
[1778206290415,29.4,79591.66,0.0,-0.30424,0.00016,26.24725]
[1778206290507,29.4,79590.89,0.0,-0.30436,0.00016,26.25178]
[1778206295232,29.4,79591.47,0.0,-0.30426,0.00016,26.24529]
[1778206295243,29.4,79591.47,0.0,-0.30426,0.00016,26.24529]
[1778206295299,29.4,79591.47,0.0,-0.30426,0.00016,26.24529]
[1778206295566,29.4,79591.47,0.0,-0.30426,0.00016,26.24529]
[1778206295582,29.4,79593.72,0.0,-0.30391,0.00016,26.2324]
[1778206296879,29.4,79593.72,0.0,-0.30391,0.00016,26.2324]
[1778206296883,29.4,79593.72,0.0,-0.30391,0.00016,26.2324]
[1778206296980,29.4,79595.14,0.0,-0.30369,0.00016,26.2243]
[1778206301280,29.41,79601.34,0.0,-0.30272,0.00016,26.18887]
[1778206303071,29.41,79605.61,0.0,-0.30205,0.00016,26.16419]
[1778206303166,29.41,79610.39,0.0,-0.30129,0.00016,26.13649]
[1778206306690,29.41,79618.17,0.0,-0.30008,0.00016,26.09148]
[1778206306696,29.41,79618.17,0.0,-0.30008,0.00016,26.09148]
[1778206307046,29.41,79618.17,0.0,-0.30008,0.00016,26.09148]
[1778206307198,29.41,79618.17,0.0,-0.30008,0.00016,26.09148]
[1778206307126,29.41,79618.77,0.0,-0.29999,0.00016,26.08816]
[1778206307958,29.41,79621.23,0.0,-0.29961,0.00016,26.07393]
[1778206309164,29.41,79621.23,0.0,-0.29961,0.00016,26.07393]
[1778206309676,29.41,79626.68,0.0,-0.29875,0.00016,26.04159]
[1778206312821,29.41,79630.03,0.0,-0.29822,0.00016,26.02161]
[1778206313364,29.41,79630.49,0.0,-0.29814,0.00016,26.01881]
[1778206313377,29.41,79630.49,0.0,-0.29814,0.00016,26.01881]
[1778206313602,29.41,79630.49,0.0,-0.29814,0.00016,26.01874]
[1778206318636,29.41,79631.52,0.0,-0.29797,0.00016,26.01237]
[1778206319687,29.41,79631.52,0.0,-0.29797,0.00016,26.01237]
[1778206319877,29.41,79631.52,0.0,-0.29797,0.00016,26.01237]
[1778206319922,29.41,79632.83,0.0,-0.29776,0.00016,26.00454]
[1778206321342,29.41,79632.83,0.0,-0.29776,0.00016,26.00447]
[1778206321353,29.41,79632.83,0.0,-0.29776,0.00016,26.00447]
[1778206321660,29.41,79630.77,0.0,-0.29808,0.00016,26.01659]
[1778206322854,29.41,79630.77,0.0,-0.29808,0.00016,26.01659]
[1778206322913,29.41,79630.77,0.0,-0.29808,0.00016,26.01659]
[1778206323657,29.41,79627.94,0.0,-0.29853,0.00016,26.03324]
[1778206323659,29.41,79627.94,0.0,-0.29853,0.00016,26.03324]
[1778206324068,29.41,79627.87,0.0,-0.29853,0.00016,26.03353]
[1778206324906,29.41,79627.87,0.0,-0.29853,0.00016,26.03353]
[1778206324909,29.41,79627.87,0.0,-0.29853,0.00016,26.03353]
[1778206325712,29.41,79632.42,0.0,-0.29782,0.00016,26.00649]
[1778206325717,29.41,79632.42,0.0,-0.29782,0.00016,26.00649]
[1778206326077,29.41,79638.99,0.0,-0.29678,0.00016,25.96735]
[1778206331367,29.4,79645.77,0.0,-0.29571,0.00016,25.92665]
[1778206334005,29.4,79654.14,0.0,-0.29441,0.00016,25.87643]
[1778206335102,29.4,79655.68,0.0,-0.29416,0.00016,25.86718]
[1778206336011,29.4,79658.34,0.0,-0.29375,0.00016,25.85119]
[1778206336101,29.4,79657.9,0.0,-0.29382,0.00016,25.85389]
[1778206341301,29.41,79657.87,0.0,-0.29383,0.00016,25.85441]
[1778206345048,29.41,79656.74,0.0,-0.29402,0.00016,25.86144]
[1778206345062,29.41,79656.74,0.0,-0.29402,0.00016,25.86144]
[1778206345096,29.41,79646.86,0.0,-0.29556,0.00016,25.92082]
[1778206346310,29.41,79646.62,0.0,-0.2956,0.00016,25.9223]
[1778206346349,29.41,79646.62,0.0,-0.2956,0.00016,25.9223]
[1778206347504,29.41,79639.96,0.0,-0.29664,0.00016,25.96208]
[1778206348284,29.41,79635.29,0.0,-0.29737,0.00016,25.98983]
[1778206348381,29.41,79635.29,0.0,-0.29737,0.00016,25.98983]
[1778206348878,29.41,79635.29,0.0,-0.29737,0.00016,25.98983]
[1778206349143,29.41,79636.56,0.0,-0.29717,0.00016,25.98223]
[1778206350434,29.41,79636.31,0.0,-0.29721,0.00016,25.98367]
[1778206350867,29.41,79636.31,0.0,-0.29721,0.00016,25.98362]
[1778206352486,29.41,79637.64,0.0,-0.29698,0.00016,25.97212]
[1778206357575,29.41,79637.17,0.0,-0.29705,0.00016,25.97462]
[1778206363805,29.4,79641.14,0.0,-0.29642,0.00016,25.95055]
[1778206364840,29.4,79641.14,0.0,-0.29641,0.00016,25.95049]
[1778206370005,29.4,79642.35,0.0,-0.29622,0.00016,25.94295]
[1778206373080,29.4,79641.6,0.0,-0.29633,0.00016,25.94734]
[1778206373092,29.4,79641.6,0.0,-0.29633,0.00016,25.94734]
[1778206373162,29.4,79631.12,0.0,-0.29798,0.00016,26.00961]
[1778206377417,29.4,79633.38,0.0,-0.29762,0.00016,25.99619]
[1778206379258,29.4,79633.43,0.0,-0.29761,0.00016,25.9958]
[1778206380074,29.4,79633.27,0.0,-0.29763,0.00016,25.99656]
[1778206383470,29.4,79635.84,0.0,-0.29722,0.00016,25.98101]
[1778206384101,29.4,79635.84,0.0,-0.29722,0.00016,25.98092]
[1778206387478,29.4,79636.64,0.0,-0.29708,0.00016,25.97588]
[1778206387480,29.4,79636.64,0.0,-0.29708,0.00016,25.97588]
[1778206388129,29.4,79637.39,0.0,-0.29696,0.00016,25.97131]
[1778206393164,29.39,79634.34,0.0,-0.29743,0.00016,25.98893]
[1778206396223,29.39,79625.48,0.0,-0.29881,0.00016,26.04102]
[1778206397326,29.39,79625.48,0.0,-0.29881,0.00016,26.04086]
[1778206397769,29.39,79625.48,0.0,-0.29881,0.00016,26.04086]
[1778206398199,29.39,79625.52,0.0,-0.2988,0.00016,26.04045]
[1778206399840,29.39,79628.04,0.0,-0.2984,0.00016,26.02538]
[1778206400213,29.39,79628.41,0.0,-0.29834,0.00016,26.02303]
[1778206405310,29.39,79628.81,0.0,-0.29826,0.00016,26.02004]
[1778206411360,29.38,79629.29,0.0,-0.29814,0.00016,26.01295]
[1778206417265,29.38,79629.76,0.0,-0.29806,0.00016,26.00985]
[1778206426395,29.39,79632.77,0.0,-0.29764,0.00016,25.99396]
[1778206432439,29.4,79633.0,0.0,-0.29763,0.00016,25.99361]
[1778206437473,29.4,79635.1,0.0,-0.29732,0.00016,25.98202]
[1778206442507,29.4,79637.36,0.0,-0.29699,0.00016,25.96951]
[1778206447542,29.41,79636.95,0.0,-0.29708,0.00016,25.97286]
[1778206448677,29.41,79636.95,0.0,-0.29708,0.00016,25.97286]
[1778206448685,29.41,79636.95,0.0,-0.29708,0.00016,25.97286]
[1778206448777,29.41,79640.25,0.0,-0.29656,0.00016,25.9534]
[1778206454701,29.41,79641.1,0.0,-0.29645,0.00016,25.94934]
[1778206455159,29.41,79641.1,0.0,-0.29645,0.00016,25.94934]
[1778206455437,29.41,79640.99,0.0,-0.29648,0.00016,25.9502]
[1778206455598,29.41,79640.99,0.0,-0.29648,0.00016,25.95041]
[1778206459434,29.42,79640.97,0.0,-0.2965,0.00016,25.95114]
[1778206459627,29.42,79640.98,0.0,-0.2965,0.00016,25.95129]
[1778206461612,29.42,79642.37,0.0,-0.29628,0.00016,25.9429]
[1778206462330,29.42,79646.96,0.0,-0.29556,0.00016,25.91539]
[1778206462693,29.42,79646.96,0.0,-0.29556,0.00016,25.91539]
[1778206462751,29.42,79646.48,0.0,-0.29564,0.00016,25.91818]
[1778206467984,29.42,79647.95,0.0,-0.2954,0.00016,25.90918]
[1778206469544,29.41,79648.16,0.0,-0.29536,0.00016,25.90773]
[1778206469829,29.41,79648.16,0.0,-0.29536,0.00016,25.90773]
[1778206469930,29.41,79654.9,0.0,-0.29431,0.00016,25.86724]
[1778206475469,29.41,79656.69,0.0,-0.29401,0.00016,25.8529]
[1778206478079,29.41,79656.04,0.0,-0.29411,0.00016,25.85682]
[1778206478180,29.41,79654.66,0.0,-0.29433,0.00016,25.86513]
[1778206483937,29.41,79653.34,0.0,-0.29454,0.00016,25.87314]
[1778206489837,29.42,79650.94,0.0,-0.29491,0.00016,25.88765]
[1778206494873,29.42,79644.13,0.0,-0.29598,0.00016,25.9285]
[1778206497527,29.42,79643.27,0.0,-0.29612,0.00016,25.93364]
[1778206497653,29.42,79643.27,0.0,-0.29612,0.00016,25.93364]
[1778206497699,29.42,79643.27,0.0,-0.29612,0.00016,25.93364]
[1778206497723,29.42,79643.27,0.0,-0.29612,0.00016,25.93364]
[1778206498083,29.42,79635.2,0.0,-0.29738,0.00016,25.98166]
[1778206501021,29.42,79624.43,0.0,-0.29908,0.00016,26.04552]
[1778206506092,29.42,79626.36,0.0,-0.29879,0.00016,26.03482]
[1778206512002,29.42,79623.64,0.0,-0.29924,0.00016,26.05186]
[1778206517037,29.42,79626.45,0.0,-0.29881,0.00016,26.03556]
[1778206522377,29.42,79630.02,0.0,-0.29825,0.00016,26.01449]
[1778206528475,29.43,79631.6,0.0,-0.298,0.00016,26.00531]
[1778206533847,29.43,79635.05,0.0,-0.29745,0.00016,25.98146]
[1778206533991,29.43,79635.05,0.0,-0.29745,0.00016,25.98146]
[1778206534001,29.43,79635.05,0.0,-0.29745,0.00016,25.98146]
[1778206534015,29.43,79635.05,0.0,-0.29745,0.00016,25.98146]
[1778206534018,29.43,79635.05,0.0,-0.29745,0.00016,25.98146]
[1778206534292,29.43,79637.83,0.0,-0.29701,0.00016,25.965]
[1778206535274,29.43,79637.83,0.0,-0.29701,0.00016,25.965]
[1778206535721,29.43,79641.07,0.0,-0.2965,0.00016,25.94577]
[1778206536172,29.43,79641.07,0.0,-0.2965,0.00016,25.94566]
[1778206541207,29.43,79637.11,0.0,-0.29712,0.00016,25.96923]
[1778206541895,29.43,79637.11,0.0,-0.29712,0.00016,25.96923]
[1778206542213,29.43,79637.42,0.0,-0.29708,0.00016,25.96743]
[1778206543135,29.43,79637.42,0.0,-0.29708,0.00016,25.96743]
[1778206543238,29.43,79635.78,0.0,-0.29733,0.00016,25.97722]
[1778206547328,29.43,79629.57,0.0,-0.29831,0.00016,26.01411]
[1778206548054,29.43,79630.04,0.0,-0.29824,0.00016,26.01134]
[1778206548262,29.43,79630.04,0.0,-0.29824,0.00016,26.01135]
[1778206550115,29.43,79629.88,0.0,-0.29826,0.00016,26.0123]
[1778206550279,29.43,79630.08,0.0,-0.29823,0.00016,26.01113]
[1778206555311,29.43,79629.23,0.0,-0.29838,0.00016,26.01684]
[1778206560346,29.43,79624.83,0.0,-0.29909,0.00016,26.04342]
[1778206562360,29.43,79633.94,0.0,-0.29767,0.00016,25.98985]
[1778206567395,29.43,79636.53,0.0,-0.29727,0.00016,25.97484]
[1778206572433,29.43,79633.69,0.0,-0.2977,0.00016,25.99122]
[1778206575451,29.43,79614.43,0.0,-0.30074,0.00016,26.10491]
[1778206580487,29.44,79612.86,0.0,-0.30101,0.00016,26.11482]
[1778206585522,29.44,79612.35,0.0,-0.30111,0.00016,26.11856]
[1778206590556,29.44,79608.32,0.0,-0.30176,0.00016,26.14274]
[1778206593703,29.45,79608.83,0.0,-0.30167,0.00016,26.13669]
[1778206593715,29.45,79608.83,0.0,-0.30167,0.00016,26.13669]
[1778206594129,29.45,79609.9,0.0,-0.30151,0.00016,26.1306]
[1778206596306,29.45,79602.73,0.0,-0.30264,0.00016,26.17243]
[1778206596405,29.45,79599.91,0.0,-0.30309,0.00016,26.18887]
[1778206601634,29.45,79596.56,0.0,-0.30364,0.00016,26.20878]
[1778206606669,29.45,79595.23,0.0,-0.30386,0.00016,26.21692]
[1778206607725,29.45,79595.23,0.0,-0.30386,0.00016,26.21692]
[1778206607733,29.45,79595.23,0.0,-0.30386,0.00016,26.21692]
[1778206607834,29.45,79595.49,0.0,-0.30382,0.00016,26.2155]
[1778206613142,29.45,79590.87,0.0,-0.30456,0.00016,26.24238]
[1778206613212,29.45,79590.87,0.0,-0.30456,0.00016,26.24238]
[1778206613419,29.45,79587.89,0.0,-0.30503,0.00016,26.25955]
[1778206614092,29.45,79575.84,0.0,-0.30695,0.00016,26.32841]
[1778206617447,29.45,79565.6,0.0,-0.30858,0.00016,26.3864]
[1778206618016,29.45,79565.6,0.0,-0.30858,0.00016,26.3864]
[1778206618226,29.45,79561.8,0.0,-0.30919,0.00016,26.40777]
[1778206620816,29.45,79551.21,0.0,-0.31087,0.00016,26.46691]
[1778206621914,29.45,79551.21,0.0,-0.31087,0.00016,26.46691]
[1778206622116,29.45,79551.21,0.0,-0.31087,0.00016,26.46691]
[1778206622262,29.45,79551.21,0.0,-0.31087,0.00016,26.46691]
[1778206622437,29.45,79551.21,0.0,-0.31087,0.00016,26.46691]
[1778206622444,29.45,79551.21,0.0,-0.31087,0.00016,26.46691]
[1778206622522,29.45,79530.7,0.0,-0.31416,0.00016,26.58046]
[1778206624249,29.45,79530.7,0.0,-0.31416,0.00016,26.58046]
[1778206624323,29.45,79525.9,0.0,-0.31493,0.00016,26.60666]
[1778206624837,29.45,79525.9,0.0,-0.31493,0.00016,26.60666]
[1778206625202,29.45,79525.9,0.0,-0.31493,0.00016,26.60666]
[1778206625299,29.45,79525.9,0.0,-0.31493,0.00016,26.60666]
[1778206625402,29.45,79525.18,0.0,-0.31504,0.00016,26.61047]
[1778206628500,29.45,79507.63,0.0,-0.31788,0.00016,26.70599]
[1778206628661,29.45,79507.63,0.0,-0.31788,0.00016,26.70599]
[1778206629273,29.45,79507.63,0.0,-0.31788,0.00016,26.70599]
[1778206629380,29.45,79469.64,0.0,-0.32404,0.00016,26.90795]
[1778206630842,29.45,79421.64,0.0,-0.33191,0.00016,27.15399]
[1778206631852,29.45,79391.76,0.0,-0.33685,0.00017,27.30177]
[1778206632873,29.45,79383.6,0.0,-0.33821,0.00017,27.34148]
[1778206633879,29.45,79368.97,0.0,-0.34065,0.00017,27.41193]
[1778206635028,29.47,79356.46,0.0,-0.34282,0.00017,27.47377]
[1778206638324,29.48,79355.93,0.0,-0.34292,0.00017,27.47677]
[1778206638407,29.48,79355.93,0.0,-0.34292,0.00017,27.47677]
[1778206638428,29.48,79372.11,0.0,-0.34027,0.00017,27.4013]
[1778206638917,29.48,79372.11,0.0,-0.34027,0.00017,27.40141]
[1778206639728,29.48,79372.11,0.0,-0.34027,0.00017,27.40141]
[1778206639876,29.48,79372.11,0.0,-0.34027,0.00017,27.40141]
[1778206639985,29.48,79372.11,0.0,-0.34027,0.00017,27.40141]
[1778206640503,29.48,79372.11,0.0,-0.34027,0.00017,27.40141]
[1778206640541,29.48,79372.11,0.0,-0.34027,0.00017,27.40141]
[1778206640551,29.48,79363.03,0.0,-0.34179,0.00017,27.44468]
[1778206640616,29.48,79363.03,0.0,-0.34179,0.00017,27.44468]
[1778206641145,29.48,79363.03,0.0,-0.34179,0.00017,27.44468]
[1778206641354,29.48,79363.03,0.0,-0.34179,0.00017,27.44468]
[1778206641509,29.49,79354.89,0.0,-0.34317,0.00017,27.48391]
[1778206645103,29.5,79338.49,0.0,-0.34597,0.00017,27.56181]
[1778206646985,29.5,79342.42,0.0,-0.34531,0.00017,27.54373]
[1778206648443,29.5,79342.42,0.0,-0.34531,0.00017,27.54373]
[1778206648844,29.5,79342.22,0.0,-0.34535,0.00017,27.54476]
[1778206649535,29.5,79342.22,0.0,-0.34535,0.00017,27.54476]
[1778206649099,29.5,79341.33,0.0,-0.3455,0.00017,27.54882]
[1778206650720,29.5,79341.33,0.0,-0.3455,0.00017,27.54891]
[1778206651066,29.51,79350.05,0.0,-0.34403,0.00017,27.50511]
[1778206652532,29.51,79350.05,0.0,-0.34403,0.00017,27.50511]
[1778206652592,29.51,79364.73,0.0,-0.34158,0.00017,27.43618]
[1778206652742,29.51,79364.73,0.0,-0.34158,0.00017,27.43618]
[1778206652914,29.51,79364.73,0.0,-0.34158,0.00017,27.43618]
[1778206652935,29.51,79364.73,0.0,-0.34158,0.00017,27.43618]
[1778206653026,29.51,79365.39,0.0,-0.34147,0.00017,27.43304]
[1778206654439,29.51,79365.39,0.0,-0.34147,0.00017,27.43304]
[1778206654465,29.51,79365.39,0.0,-0.34147,0.00017,27.43304]
[1778206654538,29.5,79390.3,0.0,-0.33734,0.00017,27.3135]
[1778206655531,29.5,79390.3,0.0,-0.33734,0.00017,27.3135]
[1778206655180,29.5,79392.56,0.0,-0.33696,0.00017,27.30246]
[1778206656208,29.5,79387.3,0.0,-0.33783,0.00017,27.32795]
[1778206657079,29.5,79387.3,0.0,-0.33783,0.00017,27.32795]
[1778206657186,29.5,79376.44,0.0,-0.33964,0.00017,27.38038]
[1778206659306,29.51,79369.7,0.0,-0.34076,0.00017,27.41266]
[1778206659317,29.51,79369.7,0.0,-0.34076,0.00017,27.41266]
[1778206659398,29.51,79370.81,0.0,-0.34058,0.00017,27.40747]
[1778206662541,29.51,79385.88,0.0,-0.33808,0.00017,27.33522]
[1778206662688,29.51,79385.88,0.0,-0.33808,0.00017,27.33522]
[1778206662791,29.51,79385.88,0.0,-0.33808,0.00017,27.33522]
[1778206663269,29.51,79385.88,0.0,-0.33808,0.00017,27.33522]
[1778206663281,29.51,79385.88,0.0,-0.33808,0.00017,27.33522]
[1778206663283,29.51,79385.88,0.0,-0.33808,0.00017,27.33522]
[1778206663349,29.51,79393.93,0.0,-0.33674,0.00017,27.29612]
[1778206665251,29.5,79402.13,0.0,-0.33537,0.00017,27.25546]
[1778206665892,29.5,79402.13,0.0,-0.33537,0.00017,27.25546]
[1778206665902,29.5,79402.13,0.0,-0.33537,0.00017,27.25546]
[1778206666479,29.49,79406.71,0.0,-0.33455,0.00017,27.23081]
[1778206667391,29.49,79406.71,0.0,-0.33455,0.00017,27.23081]
[1778206667445,29.49,79406.71,0.0,-0.33455,0.00017,27.23081]
[1778206667488,29.49,79413.02,0.0,-0.3335,0.00016,27.19938]
[1778206668344,29.49,79413.02,0.0,-0.3335,0.00016,27.19938]
[1778206668708,29.49,79413.72,0.0,-0.33338,0.00016,27.19571]
[1778206668723,29.49,79413.72,0.0,-0.33338,0.00016,27.19571]
[1778206668879,29.49,79413.72,0.0,-0.33338,0.00016,27.19571]
[1778206669425,29.49,79413.72,0.0,-0.33338,0.00016,27.19571]
[1778206669444,29.49,79413.72,0.0,-0.33338,0.00016,27.19571]
[1778206669526,29.49,79413.75,0.0,-0.33337,0.00016,27.1954]
[1778206670569,29.49,79413.75,0.0,-0.33337,0.00016,27.1954]
[1778206670933,29.48,79413.75,0.0,-0.33336,0.00016,27.19524]
[1778206670941,29.48,79413.75,0.0,-0.33336,0.00016,27.19524]
[1778206671433,29.48,79413.75,0.0,-0.33336,0.00016,27.19524]
[1778206671539,29.48,79413.75,0.0,-0.33336,0.00016,27.19524]
[1778206671548,29.48,79413.75,0.0,-0.33336,0.00016,27.19524]
[1778206672035,29.48,79402.57,0.0,-0.3352,0.00017,27.25033]
[1778206672491,29.48,79402.57,0.0,-0.3352,0.00017,27.25033]
[1778206672594,29.47,79390.88,0.0,-0.33708,0.00017,27.30583]
[1778206672712,29.47,79390.88,0.0,-0.33708,0.00017,27.30583]
[1778206672778,29.47,79390.88,0.0,-0.33708,0.00017,27.30583]
[1778206672821,29.47,79390.88,0.0,-0.33708,0.00017,27.30583]
[1778206672976,29.47,79390.88,0.0,-0.33708,0.00017,27.30583]
[1778206672979,29.47,79390.88,0.0,-0.33708,0.00017,27.30583]
[1778206673051,29.47,79390.88,0.0,-0.33708,0.00017,27.30583]
[1778206673142,29.47,79390.88,0.0,-0.33708,0.00017,27.30583]
[1778206673376,29.47,79390.88,0.0,-0.33708,0.00017,27.30583]
[1778206673467,29.48,79370.44,0.0,-0.34049,0.00017,27.40475]
[1778206673970,29.48,79370.44,0.0,-0.34049,0.00017,27.40475]
[1778206674577,29.48,79357.3,0.0,-0.34268,0.00017,27.46699]
[1778206674691,29.48,79357.3,0.0,-0.34268,0.00017,27.46699]
[1778206675326,29.48,79365.44,0.0,-0.34133,0.00017,27.42864]
[1778206675635,29.48,79365.44,0.0,-0.34133,0.00017,27.42864]
[1778206676168,29.48,79365.44,0.0,-0.34133,0.00017,27.42864]
[1778206676196,29.48,79365.44,0.0,-0.34133,0.00017,27.4287]
[1778206678768,29.48,79368.23,0.0,-0.34087,0.00017,27.41564]
[1778206679451,29.48,79368.23,0.0,-0.34087,0.00017,27.41564]
[1778206679463,29.48,79368.23,0.0,-0.34087,0.00017,27.41564]
[1778206679477,29.48,79368.61,0.0,-0.34081,0.00017,27.41393]
[1778206679768,29.48,79368.61,0.0,-0.34081,0.00017,27.41393]
[1778206680224,29.48,79368.61,0.0,-0.34082,0.00017,27.41403]
[1778206680990,29.48,79368.61,0.0,-0.34082,0.00017,27.41403]
[1778206681835,29.48,79368.16,0.0,-0.3409,0.00017,27.41628]
[1778206681853,29.48,79368.16,0.0,-0.3409,0.00017,27.41628]
[1778206681877,29.48,79368.16,0.0,-0.3409,0.00017,27.41628]
[1778206682238,29.48,79368.31,0.0,-0.34087,0.00017,27.41567]
[1778206682650,29.48,79368.31,0.0,-0.34087,0.00017,27.41567]
[1778206683924,29.48,79363.4,0.0,-0.34169,0.00017,27.43907]
[1778206684120,29.48,79363.4,0.0,-0.34169,0.00017,27.43907]
[1778206684152,29.48,79363.4,0.0,-0.34169,0.00017,27.43907]
[1778206684164,29.48,79363.4,0.0,-0.34169,0.00017,27.43907]
[1778206684270,29.48,79359.94,0.0,-0.34227,0.00017,27.4555]
[1778206684813,29.48,79359.94,0.0,-0.34227,0.00017,27.4555]
[1778206684825,29.48,79359.94,0.0,-0.34227,0.00017,27.4555]
[1778206685038,29.48,79359.94,0.0,-0.34227,0.00017,27.4555]
[1778206685462,29.48,79359.94,0.0,-0.34227,0.00017,27.4555]
[1778206685559,29.48,79374.74,0.0,-0.33981,0.00017,27.38525]
[1778206687546,29.48,79374.74,0.0,-0.33981,0.00017,27.38532]
[1778206687556,29.48,79374.74,0.0,-0.33981,0.00017,27.38532]
[1778206687274,29.48,79391.9,0.0,-0.33694,0.00017,27.30166]
[1778206688315,29.48,79391.9,0.0,-0.33694,0.00017,27.30166]
[1778206688384,29.48,79388.35,0.0,-0.33753,0.00017,27.3189]
[1778206689404,29.48,79388.35,0.0,-0.33753,0.00017,27.3189]
[1778206689669,29.48,79387.94,0.0,-0.3376,0.00017,27.32108]
[1778206690064,29.48,79387.94,0.0,-0.3376,0.00017,27.32108]
[1778206692306,29.48,79390.9,0.0,-0.33712,0.00017,27.30707]
[1778206692315,29.48,79390.9,0.0,-0.33712,0.00017,27.30707]
[1778206692337,29.48,79390.9,0.0,-0.33712,0.00017,27.30707]
[1778206692598,29.48,79388.5,0.0,-0.33753,0.00017,27.31892]
[1778206694230,29.48,79384.78,0.0,-0.33815,0.00017,27.33712]
[1778206695770,29.48,79383.92,0.0,-0.33829,0.00017,27.34118]
[1778206696189,29.48,79383.92,0.0,-0.33829,0.00017,27.34118]
[1778206696228,29.48,79383.92,0.0,-0.33829,0.00017,27.34118]
[1778206696306,29.48,79383.92,0.0,-0.33829,0.00017,27.34118]
[1778206696365,29.48,79394.53,0.0,-0.33653,0.00017,27.28961]
[1778206697256,29.48,79394.53,0.0,-0.33653,0.00017,27.28961]
[1778206699843,29.48,79393.94,0.0,-0.33663,0.00017,27.29241]
[1778206700433,29.48,79393.94,0.0,-0.33663,0.00017,27.29241]
[1778206700442,29.48,79393.94,0.0,-0.33663,0.00017,27.29241]
[1778206700496,29.48,79391.06,0.0,-0.3371,0.00017,27.30642]
[1778206703713,29.48,79386.33,0.0,-0.33788,0.00017,27.32926]
[1778206704519,29.48,79386.33,0.0,-0.33788,0.00017,27.32926]
[1778206708123,29.48,79387.57,0.0,-0.33767,0.00017,27.32307]
[1778206708474,29.48,79387.57,0.0,-0.33767,0.00017,27.32303]
[1778206709344,29.48,79387.57,0.0,-0.33767,0.00017,27.32303]
[1778206709418,29.48,79387.57,0.0,-0.33767,0.00017,27.32303]
[1778206709482,29.48,79387.82,0.0,-0.33763,0.00017,27.32178]
[1778206709834,29.48,79387.82,0.0,-0.33763,0.00017,27.32178]
[1778206711046,29.48,79391.79,0.0,-0.33697,0.00017,27.30247]
[1778206711500,29.48,79395.28,0.0,-0.33637,0.00017,27.28202]
[1778206712755,29.48,79394.92,0.0,-0.33643,0.00017,27.28378]
[1778206713447,29.48,79394.92,0.0,-0.33643,0.00017,27.28378]
[1778206713548,29.48,79398.73,0.0,-0.3358,0.00017,27.26515]
[1778206716034,29.48,79390.99,0.0,-0.33709,0.00017,27.30296]
[1778206716636,29.48,79388.46,0.0,-0.3375,0.00017,27.31523]
[1778206718290,29.48,79388.46,0.0,-0.3375,0.00017,27.31521]
[1778206718549,29.48,79385.97,0.0,-0.33792,0.00017,27.32724]
[1778206719818,29.48,79384.57,0.0,-0.33815,0.00017,27.33398]
[1778206719828,29.48,79384.57,0.0,-0.33815,0.00017,27.33398]
[1778206721254,29.48,79382.53,0.0,-0.33848,0.00017,27.34378]
[1778206722357,29.48,79381.96,0.0,-0.33858,0.00017,27.34648]
[1778206723054,29.48,79382.69,0.0,-0.33845,0.00017,27.34291]
[1778206723067,29.48,79382.69,0.0,-0.33845,0.00017,27.34291]
[1778206727582,29.48,79383.4,0.0,-0.33833,0.00017,27.33927]
[1778206727603,29.48,79383.4,0.0,-0.33833,0.00017,27.33927]
[1778206727631,29.48,79383.44,0.0,-0.33832,0.00017,27.33904]
[1778206727816,29.48,79383.44,0.0,-0.33832,0.00017,27.33904]
[1778206728624,29.48,79383.47,0.0,-0.33832,0.00017,27.33887]
[1778206729081,29.48,79383.47,0.0,-0.33832,0.00017,27.33887]
[1778206729630,29.48,79368.51,0.0,-0.34081,0.00017,27.41071]
[1778206729807,29.48,79368.51,0.0,-0.34081,0.00017,27.41071]
[1778206730524,29.48,79368.51,0.0,-0.34081,0.00017,27.41071]
[1778206730655,29.48,79364.88,0.0,-0.34141,0.00017,27.42805]
[1778206731311,29.48,79364.88,0.0,-0.34141,0.00017,27.42805]
[1778206731401,29.48,79364.88,0.0,-0.34141,0.00017,27.42805]
[1778206731412,29.48,79364.88,0.0,-0.34141,0.00017,27.42805]
[1778206731609,29.48,79364.88,0.0,-0.34141,0.00017,27.42805]
[1778206731655,29.48,79358.07,0.0,-0.34255,0.00017,27.4603]
[1778206731841,29.48,79358.07,0.0,-0.34255,0.00017,27.4603]
[1778206732249,29.48,79358.07,0.0,-0.34255,0.00017,27.4603]
[1778206732434,29.48,79358.07,0.0,-0.34255,0.00017,27.4603]
[1778206732661,29.48,79353.96,0.0,-0.34324,0.00017,27.47966]
[1778206733283,29.48,79353.96,0.0,-0.34324,0.00017,27.47966]
[1778206733361,29.48,79353.96,0.0,-0.34324,0.00017,27.47966]
[1778206734031,29.48,79349.49,0.0,-0.34399,0.00017,27.50062]
[1778206734332,29.48,79349.49,0.0,-0.34399,0.00017,27.50062]
[1778206734675,29.48,79349.49,0.0,-0.34399,0.00017,27.50066]
[1778206734708,29.48,79349.49,0.0,-0.34399,0.00017,27.50066]
[1778206734798,29.48,79349.49,0.0,-0.34399,0.00017,27.50066]
[1778206735420,29.48,79349.49,0.0,-0.34399,0.00017,27.50066]
[1778206735431,29.48,79349.49,0.0,-0.34399,0.00017,27.50066]
[1778206735683,29.48,79349.17,0.0,-0.34404,0.00017,27.50218]
[1778206736706,29.48,79353.3,0.0,-0.34335,0.00017,27.48291]
[1778206737480,29.48,79353.3,0.0,-0.34335,0.00017,27.48291]
[1778206737488,29.48,79353.3,0.0,-0.34335,0.00017,27.48291]
[1778206737534,29.48,79353.3,0.0,-0.34335,0.00017,27.48291]
[1778206737695,29.48,79355.66,0.0,-0.34296,0.00017,27.47188]
[1778206739059,29.48,79352.65,0.0,-0.34346,0.00017,27.48603]
[1778206739072,29.48,79352.65,0.0,-0.34346,0.00017,27.48603]
[1778206742950,29.48,79350.17,0.0,-0.34388,0.00017,27.49774]
[1778206743161,29.48,79350.17,0.0,-0.34388,0.00017,27.49774]
[1778206743167,29.48,79350.17,0.0,-0.34388,0.00017,27.49774]
[1778206743254,29.48,79350.17,0.0,-0.34388,0.00017,27.49774]
[1778206743310,29.48,79350.17,0.0,-0.34388,0.00017,27.49774]
[1778206743322,29.48,79350.17,0.0,-0.34388,0.00017,27.49774]
[1778206743608,29.48,79350.17,0.0,-0.34388,0.00017,27.49774]
[1778206743738,29.48,79347.39,0.0,-0.34435,0.00017,27.51072]
[1778206744262,29.48,79347.39,0.0,-0.34435,0.00017,27.51072]
[1778206744745,29.48,79356.43,0.0,-0.34284,0.00017,27.46848]
[1778206744962,29.48,79356.43,0.0,-0.34284,0.00017,27.46848]
[1778206744973,29.48,79356.43,0.0,-0.34284,0.00017,27.46848]
[1778206745751,29.48,79362.52,0.0,-0.34183,0.00017,27.43983]
[1778206747441,29.48,79365.84,0.0,-0.34127,0.00017,27.42411]
[1778206748752,29.48,79373.29,0.0,-0.34004,0.00017,27.38881]
[1778206748881,29.48,79375.86,0.0,-0.33961,0.00017,27.37651]
[1778206749169,29.48,79375.86,0.0,-0.33961,0.00017,27.37651]
[1778206749178,29.48,79375.86,0.0,-0.33961,0.00017,27.37651]
[1778206749505,29.48,79377.9,0.0,-0.33928,0.00017,27.36696]
[1778206749819,29.48,79377.9,0.0,-0.33928,0.00017,27.36696]
[1778206751869,29.49,79382.8,0.0,-0.33847,0.00017,27.34352]
[1778206752616,29.49,79389.24,0.0,-0.33741,0.00017,27.31269]
[1778206753920,29.49,79389.12,0.0,-0.33744,0.00017,27.31344]
[1778206754397,29.49,79389.12,0.0,-0.33744,0.00017,27.31344]
[1778206754496,29.49,79389.52,0.0,-0.33738,0.00017,27.31166]
[1778206755545,29.49,79389.52,0.0,-0.33738,0.00017,27.31166]
[1778206755555,29.49,79389.52,0.0,-0.33738,0.00017,27.31166]
[1778206755641,29.49,79387.21,0.0,-0.33777,0.00017,27.32302]
[1778206755973,29.49,79387.21,0.0,-0.33777,0.00017,27.32302]
[1778206756074,29.49,79384.53,0.0,-0.33821,0.00017,27.33599]
[1778206756937,29.49,79384.53,0.0,-0.33821,0.00017,27.33599]
[1778206757038,29.49,79380.39,0.0,-0.3389,0.00017,27.35609]
[1778206758619,29.49,79380.39,0.0,-0.3389,0.00017,27.35609]
[1778206758720,29.49,79376.9,0.0,-0.33949,0.00017,27.37311]
[1778206759865,29.49,79376.9,0.0,-0.33949,0.00017,27.37311]
[1778206760095,29.49,79376.9,0.0,-0.33949,0.00017,27.37311]
[1778206760098,29.49,79376.9,0.0,-0.33949,0.00017,27.37311]
[1778206760562,29.5,79379.41,0.0,-0.33908,0.00017,27.36129]
[1778206761647,29.5,79379.41,0.0,-0.33908,0.00017,27.36129]
[1778206761737,29.5,79369.35,0.0,-0.34076,0.00017,27.4095]
[1778206762732,29.5,79369.35,0.0,-0.34076,0.00017,27.4095]
[1778206762741,29.5,79369.35,0.0,-0.34076,0.00017,27.4095]
[1778206763698,29.5,79368.72,0.0,-0.34087,0.00017,27.41265]
[1778206764213,29.5,79368.72,0.0,-0.34087,0.00017,27.41265]
[1778206764249,29.5,79369.6,0.0,-0.34072,0.00017,27.40854]
[1778206766822,29.5,79365.61,0.0,-0.34139,0.00017,27.42763]
[1778206767650,29.5,79365.61,0.0,-0.34139,0.00017,27.42763]
[1778206768890,29.5,79360.6,0.0,-0.34223,0.00017,27.45137]
[1778206773348,29.5,79362.72,0.0,-0.34187,0.00017,27.43815]
[1778206773358,29.5,79362.72,0.0,-0.34187,0.00017,27.43815]
[1778206773751,29.5,79362.72,0.0,-0.34187,0.00017,27.43815]
[1778206773451,29.5,79360.47,0.0,-0.34224,0.00017,27.44887]
[1778206774033,29.5,79360.47,0.0,-0.34224,0.00017,27.44887]
[1778206774517,29.5,79360.47,0.0,-0.34224,0.00017,27.44887]
[1778206774618,29.5,79364.62,0.0,-0.34155,0.00017,27.42931]
[1778206775685,29.5,79364.62,0.0,-0.34155,0.00017,27.42931]
[1778206776483,29.5,79365.01,0.0,-0.34149,0.00017,27.42747]
[1778206780382,29.5,79377.35,0.0,-0.33945,0.00017,27.36901]
[1778206782754,29.51,79378.9,0.0,-0.3392,0.00017,27.36178]
[1778206783019,29.51,79380.24,0.0,-0.33898,0.00017,27.35558]
[1778206785612,29.51,79381.17,0.0,-0.33883,0.00017,27.35122]
[1778206785630,29.51,79381.17,0.0,-0.33883,0.00017,27.35122]
[1778206785713,29.51,79381.64,0.0,-0.33876,0.00017,27.3492]
[1778206789061,29.51,79390.9,0.0,-0.33724,0.00017,27.30487]
[1778206794052,29.52,79390.73,0.0,-0.33729,0.00017,27.30634]
[1778206794067,29.52,79390.73,0.0,-0.33729,0.00017,27.30634]
[1778206794147,29.52,79385.16,0.0,-0.33822,0.00017,27.33346]
[1778206797179,29.52,79385.82,0.0,-0.33812,0.00017,27.33069]
[1778206797222,29.53,79384.05,0.0,-0.33846,0.00017,27.34059]
[1778206797938,29.53,79384.05,0.0,-0.33846,0.00017,27.34059]
[1778206798124,29.53,79384.29,0.0,-0.33842,0.00017,27.33944]
[1778206800461,29.53,79380.88,0.0,-0.33899,0.00017,27.35597]
[1778206800473,29.53,79380.88,0.0,-0.33899,0.00017,27.35597]
[1778206800641,29.53,79380.47,0.0,-0.33906,0.00017,27.35814]
[1778206801131,29.53,79380.47,0.0,-0.33906,0.00017,27.35814]
[1778206801301,29.53,79380.47,0.0,-0.33906,0.00017,27.35814]
[1778206801402,29.53,79385.71,0.0,-0.3382,0.00017,27.33304]
[1778206803278,29.53,79385.71,0.0,-0.3382,0.00017,27.33304]
[1778206803374,29.53,79380.36,0.0,-0.33909,0.00017,27.35901]
[1778206804167,29.53,79380.36,0.0,-0.33909,0.00017,27.35901]
[1778206804396,29.53,79380.36,0.0,-0.33909,0.00017,27.35901]
[1778206810209,29.55,79387.71,0.0,-0.33793,0.00017,27.32543]
[1778206815722,29.55,79386.34,0.0,-0.33817,0.00017,27.33255]
[1778206818501,29.55,79386.46,0.0,-0.33817,0.00017,27.33236]
[1778206818550,29.55,79386.46,0.0,-0.33817,0.00017,27.33236]
[1778206818586,29.55,79387.5,0.0,-0.338,0.00017,27.32747]
[1778206819860,29.55,79392.9,0.0,-0.3371,0.00017,27.30126]
[1778206821211,29.55,79394.11,0.0,-0.3369,0.00017,27.29533]
[1778206821225,29.55,79394.11,0.0,-0.3369,0.00017,27.29533]
[1778206821227,29.55,79394.11,0.0,-0.3369,0.00017,27.29533]
[1778206821286,29.55,79394.11,0.0,-0.3369,0.00017,27.29527]
[1778206822680,29.55,79403.37,0.0,-0.33537,0.00016,27.25007]
[1778206823971,29.55,79408.59,0.0,-0.33451,0.00016,27.22441]
[1778206824387,29.55,79413.28,0.0,-0.33374,0.00016,27.20126]
[1778206826394,29.55,79419.61,0.0,-0.3327,0.00016,27.16996]
[1778206829379,29.55,79419.27,0.0,-0.33276,0.00016,27.17176]
[1778206829534,29.55,79419.27,0.0,-0.33276,0.00016,27.17176]
[1778206829543,29.55,79419.27,0.0,-0.33276,0.00016,27.17176]
[1778206829547,29.55,79419.27,0.0,-0.33276,0.00016,27.17176]
[1778206829636,29.55,79413.7,0.0,-0.33367,0.00016,27.19943]
[1778206831079,29.55,79413.7,0.0,-0.33368,0.00016,27.19946]
[1778206831090,29.55,79413.7,0.0,-0.33368,0.00016,27.19946]
[1778206831356,29.55,79409.46,0.0,-0.33436,0.00016,27.217]
[1778206835226,29.55,79411.8,0.0,-0.33398,0.00016,27.20551]
[1778206835237,29.55,79411.8,0.0,-0.33398,0.00016,27.20551]
[1778206835385,29.55,79411.8,0.0,-0.33398,0.00016,27.20554]
[1778206840621,29.55,79413.2,0.0,-0.33374,0.00016,27.19856]
[1778206846534,29.55,79412.33,0.0,-0.33388,0.00016,27.20276]
[1778206847837,29.55,79412.33,0.0,-0.33388,0.00016,27.20276]
[1778206848476,29.55,79413.3,0.0,-0.33372,0.00016,27.19794]
[1778206853511,29.55,79416.12,0.0,-0.33326,0.00016,27.18397]
[1778206856637,29.55,79425.66,0.0,-0.33168,0.00016,27.13596]
[1778206858157,29.55,79428.98,0.0,-0.33113,0.00016,27.11917]
[1778206858594,29.55,79438.81,0.0,-0.32951,0.00016,27.06946]
[1778206859032,29.55,79438.81,0.0,-0.32951,0.00016,27.06946]
[1778206859037,29.55,79438.81,0.0,-0.32951,0.00016,27.06946]
[1778206859115,29.55,79438.81,0.0,-0.32951,0.00016,27.06946]
[1778206859563,29.55,79438.81,0.0,-0.32951,0.00016,27.06935]
[1778206860019,29.55,79438.81,0.0,-0.32951,0.00016,27.06935]
[1778206860206,29.55,79438.81,0.0,-0.32951,0.00016,27.06935]
[1778206860791,29.55,79454.67,0.0,-0.32691,0.00016,26.98839]
[1778206861129,29.55,79454.67,0.0,-0.32691,0.00016,26.98839]
[1778206861574,29.55,79454.32,0.0,-0.32697,0.00016,26.99015]
[1778206865201,29.55,79455.03,0.0,-0.32685,0.00016,26.98641]
[1778206865601,29.55,79455.03,0.0,-0.32685,0.00016,26.98638]
[1778206870616,29.54,79455.67,0.0,-0.32674,0.00016,26.98299]
[1778206876756,29.54,79460.88,0.0,-0.32589,0.00016,26.95603]
[1778206879635,29.54,79462.0,0.0,-0.32571,0.00016,26.95026]
[1778206879733,29.54,79464.58,0.0,-0.32529,0.00016,26.93692]
[1778206881727,29.54,79475.16,0.0,-0.32357,0.00016,26.88193]
[1778206886468,29.55,79478.48,0.0,-0.32304,0.00016,26.8649]
[1778206886488,29.55,79478.48,0.0,-0.32304,0.00016,26.8649]
[1778206886606,29.55,79478.48,0.0,-0.32304,0.00016,26.8649]
[1778206886827,29.55,79480.77,0.0,-0.32267,0.00016,26.85297]
[1778206891937,29.55,79475.92,0.0,-0.32345,0.00016,26.87544]
[1778206892797,29.55,79476.48,0.0,-0.32337,0.00016,26.8726]
[1778206892922,29.55,79476.48,0.0,-0.32337,0.00016,26.8726]
[1778206893803,29.55,79470.01,0.0,-0.32442,0.00016,26.90643]
[1778206894465,29.55,79470.01,0.0,-0.32442,0.00016,26.90643]
[1778206894582,29.55,79470.01,0.0,-0.32442,0.00016,26.90643]
[1778206894925,29.55,79468.67,0.0,-0.32464,0.00016,26.91346]
[1778206895123,29.55,79468.67,0.0,-0.32464,0.00016,26.91346]
[1778206895940,29.55,79463.08,0.0,-0.32555,0.00016,26.94248]
[1778206896053,29.55,79463.08,0.0,-0.32555,0.00016,26.94248]
[1778206896901,29.55,79456.38,0.0,-0.32664,0.00016,26.97705]
[1778206898658,29.55,79456.38,0.0,-0.32664,0.00016,26.97706]
[1778206899471,29.55,79457.41,0.0,-0.32648,0.00016,26.97176]
[1778206900162,29.55,79457.16,0.0,-0.32652,0.00016,26.97305]
[1778206900167,29.55,79457.16,0.0,-0.32652,0.00016,26.97305]
[1778206900852,29.55,79458.6,0.0,-0.32628,0.00016,26.96565]
[1778206905886,29.55,79455.75,0.0,-0.32675,0.00016,26.9803]
[1778206910922,29.55,79456.65,0.0,-0.3266,0.00016,26.97557]
[1778206916614,29.55,79459.06,0.0,-0.3262,0.00016,26.96308]
[1778206916715,29.55,79460.27,0.0,-0.326,0.00016,26.95681]
[1778206922436,29.55,79460.89,0.0,-0.3259,0.00016,26.95356]
[1778206923098,29.55,79466.94,0.0,-0.32491,0.00016,26.92224]
[1778206924716,29.55,79466.71,0.0,-0.32495,0.00016,26.92343]
[1778206930058,29.55,79467.17,0.0,-0.32488,0.00016,26.92113]
[1778206935095,29.55,79462.48,0.0,-0.32565,0.00016,26.94551]
[1778206940130,29.55,79463.07,0.0,-0.32555,0.00016,26.94248]
[1778206943700,29.55,79463.91,0.0,-0.32541,0.00016,26.93815]
[1778206943936,29.55,79472.77,0.0,-0.32397,0.00016,26.89215]
[1778206946871,29.55,79472.71,0.0,-0.32398,0.00016,26.89252]
[1778206946953,29.55,79471.55,0.0,-0.32418,0.00016,26.89867]
[1778206952304,29.55,79465.67,0.0,-0.32512,0.00016,26.92597]
[1778206957842,29.55,79465.7,0.0,-0.32512,0.00016,26.92603]
[1778206957883,29.55,79465.7,0.0,-0.32512,0.00016,26.92603]
[1778206957935,29.55,79472.3,0.0,-0.32405,0.00016,26.89177]
[1778206959798,29.56,79473.82,0.0,-0.32381,0.00016,26.88392]
[1778206959808,29.56,79473.82,0.0,-0.32381,0.00016,26.88392]
[1778206959898,29.56,79474.1,0.0,-0.32376,0.00016,26.88254]
[1778206962475,29.56,79474.71,0.0,-0.32367,0.00016,26.87945]
[1778206962485,29.56,79474.71,0.0,-0.32367,0.00016,26.87945]
[1778206962550,29.56,79474.04,0.0,-0.32378,0.00016,26.88313]
[1778206967603,29.56,79473.96,0.0,-0.3238,0.00016,26.88381]
[1778206972885,29.56,79477.18,0.0,-0.3233,0.00016,26.8676]
[1778206972900,29.56,79477.18,0.0,-0.3233,0.00016,26.8676]
[1778206972952,29.56,79477.18,0.0,-0.3233,0.00016,26.8676]
[1778206972912,29.56,79477.19,0.0,-0.3233,0.00016,26.86765]
[1778206973779,29.56,79471.03,0.0,-0.3243,0.00016,26.8999]
[1778206974230,29.56,79471.03,0.0,-0.3243,0.00016,26.8999]
[1778206974802,29.56,79472.21,0.0,-0.32411,0.00016,26.89384]
[1778206976691,29.56,79474.26,0.0,-0.32378,0.00016,26.88323]
[1778206977617,29.56,79473.43,0.0,-0.32392,0.00016,26.88765]
[1778206977627,29.56,79473.43,0.0,-0.32392,0.00016,26.88765]
[1778206977663,29.57,79473.43,0.0,-0.32392,0.00016,26.88774]
[1778206982690,29.57,79475.96,0.0,-0.32352,0.00016,26.875]
[1778206986555,29.57,79476.44,0.0,-0.32345,0.00016,26.87277]
[1778206986559,29.57,79476.44,0.0,-0.32345,0.00016,26.87277]
[1778206986658,29.57,79478.98,0.0,-0.32305,0.00016,26.85958]
[1778206992386,29.57,79478.47,0.0,-0.32314,0.00016,26.86279]
[1778206992393,29.57,79478.47,0.0,-0.32314,0.00016,26.86279]
[1778206992566,29.57,79478.27,0.0,-0.32318,0.00016,26.86395]
[1778206993476,29.57,79478.27,0.0,-0.32318,0.00016,26.86395]
[1778206993483,29.57,79478.27,0.0,-0.32318,0.00016,26.86395]
[1778206993574,29.57,79478.27,0.0,-0.32318,0.00016,26.86395]
[1778206994315,29.57,79479.99,0.0,-0.3229,0.00016,26.85505]
[1778206995014,29.57,79479.99,0.0,-0.3229,0.00016,26.85505]
[1778206994508,29.57,79479.99,0.0,-0.32291,0.00016,26.85517]
[1778206995066,29.57,79479.99,0.0,-0.32291,0.00016,26.85517]
[1778206995808,29.57,79457.8,0.0,-0.32652,0.00016,26.97036]
[1778206996859,29.57,79457.8,0.0,-0.32652,0.00016,26.97036]
[1778206996911,29.58,79455.59,0.0,-0.32688,0.00016,26.98181]
[1778206998915,29.58,79455.09,0.0,-0.32696,0.00016,26.98439]
[1778206999009,29.58,79455.78,0.0,-0.32685,0.00016,26.98086]
[1778207004581,29.58,79459.08,0.0,-0.32632,0.00016,26.96405]
[1778207005770,29.58,79459.08,0.0,-0.32632,0.00016,26.96405]
[1778207006152,29.58,79463.33,0.0,-0.32562,0.00016,26.94218]
[1778207008228,29.58,79462.35,0.0,-0.32579,0.00016,26.94735]
[1778207008367,29.58,79462.35,0.0,-0.32579,0.00016,26.94735]
[1778207011375,29.58,79461.76,0.0,-0.32589,0.00016,26.95054]
[1778207011700,29.58,79461.76,0.0,-0.32589,0.00016,26.95054]
[1778207011944,29.58,79471.14,0.0,-0.32435,0.00016,26.89857]
[1778207012529,29.58,79471.14,0.0,-0.32435,0.00016,26.89857]
[1778207012958,29.58,79471.14,0.0,-0.32435,0.00016,26.89857]
[1778207012708,29.58,79474.3,0.0,-0.32384,0.00016,26.88221]
[1778207013644,29.58,79474.3,0.0,-0.32384,0.00016,26.88232]
[1778207015387,29.58,79477.17,0.0,-0.32338,0.00016,26.86744]
[1778207020694,29.58,79481.81,0.0,-0.32265,0.00016,26.84392]
[1778207025729,29.59,79481.79,0.0,-0.32267,0.00016,26.84467]
[1778207030763,29.59,79481.79,0.0,-0.32269,0.00016,26.8453]
[1778207035222,29.59,79489.05,0.0,-0.32153,0.00016,26.80768]
[1778207035799,29.6,79489.1,0.0,-0.32152,0.00016,26.80756]
[1778207039302,29.59,79489.48,0.0,-0.32145,0.00016,26.8053]
[1778207039828,29.59,79490.36,0.0,-0.3213,0.00016,26.80041]
[1778207044861,29.6,79493.04,0.0,-0.32089,0.00016,26.78698]
[1778207047974,29.6,79492.88,0.0,-0.32093,0.00016,26.78811]
[1778207047986,29.6,79493.98,0.0,-0.32075,0.00016,26.78243]
[1778207053088,29.6,79498.5,0.0,-0.32002,0.00016,26.75821]
[1778207053852,29.6,79497.92,0.0,-0.32011,0.00016,26.76117]
[1778207053875,29.6,79497.92,0.0,-0.32011,0.00016,26.76117]
[1778207054005,29.6,79497.92,0.0,-0.32011,0.00016,26.76117]
[1778207054090,29.6,79497.92,0.0,-0.32011,0.00016,26.76117]
[1778207053950,29.6,79497.14,0.0,-0.32024,0.00016,26.76547]
[1778207054477,29.6,79497.14,0.0,-0.32024,0.00016,26.76547]
[1778207054647,29.6,79497.14,0.0,-0.32024,0.00016,26.76547]
[1778207054952,29.6,79467.6,0.0,-0.32502,0.00016,26.92039]
[1778207056017,29.6,79467.6,0.0,-0.32502,0.00016,26.92039]
[1778207056062,29.6,79444.28,0.0,-0.32882,0.00016,27.03986]
[1778207056226,29.6,79444.28,0.0,-0.32882,0.00016,27.03986]
[1778207057023,29.6,79444.28,0.0,-0.32882,0.00016,27.03986]
[1778207057067,29.6,79444.28,0.0,-0.32882,0.00016,27.03986]
[1778207057054,29.6,79447.46,0.0,-0.3283,0.00016,27.02362]
[1778207057700,29.6,79447.46,0.0,-0.3283,0.00016,27.02362]
[1778207057972,29.6,79447.46,0.0,-0.3283,0.00016,27.02355]
[1778207058465,29.6,79447.46,0.0,-0.3283,0.00016,27.02355]
[1778207058477,29.6,79447.46,0.0,-0.3283,0.00016,27.02355]
[1778207058479,29.6,79447.46,0.0,-0.3283,0.00016,27.02355]
[1778207058767,29.6,79447.46,0.0,-0.3283,0.00016,27.02355]
[1778207058980,29.6,79451.79,0.0,-0.32759,0.00016,27.00142]
[1778207059558,29.6,79451.79,0.0,-0.32759,0.00016,27.00142]
[1778207060093,29.6,79456.86,0.0,-0.32676,0.00016,26.97542]
[1778207064777,29.6,79459.66,0.0,-0.3263,0.00016,26.96092]
[1778207065855,29.6,79465.86,0.0,-0.32529,0.00016,26.92896]
[1778207067722,29.6,79462.65,0.0,-0.32582,0.00016,26.94557]
[1778207067737,29.6,79462.65,0.0,-0.32582,0.00016,26.94557]
[1778207068044,29.6,79459.25,0.0,-0.32637,0.00016,26.96306]
[1778207068562,29.6,79459.25,0.0,-0.32637,0.00016,26.96306]
[1778207069111,29.6,79458.4,0.0,-0.32651,0.00016,26.96742]
[1778207070063,29.6,79459.23,0.0,-0.32637,0.00016,26.96314]
[1778207075095,29.6,79463.95,0.0,-0.32559,0.00016,26.93534]
[1778207075473,29.6,79463.95,0.0,-0.32559,0.00016,26.93534]
[1778207075481,29.6,79463.95,0.0,-0.32559,0.00016,26.93534]
[1778207076103,29.6,79467.74,0.0,-0.32497,0.00016,26.91577]
[1778207077319,29.6,79467.91,0.0,-0.32494,0.00016,26.91492]
[1778207078118,29.6,79467.44,0.0,-0.32502,0.00016,26.91739]
[1778207083252,29.6,79466.39,0.0,-0.3252,0.00016,26.923]
[1778207090145,29.6,79466.88,0.0,-0.32512,0.00016,26.92067]
[1778207093190,29.6,79470.13,0.0,-0.3246,0.00016,26.90405]
[1778207093204,29.6,79470.13,0.0,-0.3246,0.00016,26.90405]
[1778207093991,29.6,79471.14,0.0,-0.32444,0.00016,26.89893]
[1778207099885,29.6,79472.59,0.0,-0.32422,0.00016,26.89174]
[1778207099934,29.6,79472.59,0.0,-0.32422,0.00016,26.89174]
[1778207100086,29.6,79473.2,0.0,-0.32412,0.00016,26.88864]
[1778207102002,29.6,79473.2,0.0,-0.32412,0.00016,26.88864]
[1778207102093,29.6,79460.72,0.0,-0.32615,0.00016,26.95333]
[1778207102244,29.6,79460.72,0.0,-0.32615,0.00016,26.95333]
[1778207102958,29.6,79460.72,0.0,-0.32615,0.00016,26.95333]
[1778207102970,29.6,79460.72,0.0,-0.32615,0.00016,26.95333]
[1778207103059,29.6,79464.65,0.0,-0.32551,0.00016,26.93308]
[1778207104050,29.6,79464.65,0.0,-0.32551,0.00016,26.93308]
[1778207104151,29.6,79467.31,0.0,-0.32508,0.00016,26.91936]
[1778207104529,29.6,79467.31,0.0,-0.32508,0.00016,26.91936]
[1778207106106,29.6,79469.42,0.0,-0.32474,0.00016,26.90847]
[1778207106312,29.6,79469.42,0.0,-0.32474,0.00016,26.90853]
[1778207110224,29.6,79471.59,0.0,-0.32439,0.00016,26.89743]
[1778207110547,29.61,79472.57,0.0,-0.32424,0.00016,26.89241]
[1778207116388,29.61,79473.3,0.0,-0.32413,0.00016,26.88905]
[1778207121425,29.61,79476.0,0.0,-0.32371,0.00016,26.87543]
[1778207122874,29.61,79476.0,0.0,-0.32371,0.00016,26.87543]
[1778207122884,29.61,79476.0,0.0,-0.32371,0.00016,26.87543]
[1778207122924,29.61,79475.96,0.0,-0.32372,0.00016,26.87581]
[1778207128474,29.61,79474.58,0.0,-0.32395,0.00016,26.88344]
[1778207133603,29.62,79472.02,0.0,-0.32437,0.00016,26.89371]
[1778207139549,29.62,79471.76,0.0,-0.32442,0.00016,26.89554]
[1778207144584,29.62,79470.38,0.0,-0.32466,0.00016,26.9031]
[1778207149914,29.62,79469.75,0.0,-0.32477,0.00016,26.90674]
[1778207155664,29.63,79469.37,0.0,-0.32485,0.00016,26.90924]
[1778207161727,29.63,79469.07,0.0,-0.3249,0.00016,26.91102]
[1778207163818,29.63,79467.9,0.0,-0.3251,0.00016,26.91737]
[1778207163825,29.63,79470.07,0.0,-0.32475,0.00016,26.90622]
[1778207165299,29.63,79470.65,0.0,-0.32466,0.00016,26.90325]
[1778207166108,29.63,79477.03,0.0,-0.32363,0.00016,26.87016]
[1778207171400,29.63,79482.26,0.0,-0.32279,0.00016,26.84326]
[1778207172059,29.63,79482.26,0.0,-0.32279,0.00016,26.84326]
[1778207172154,29.63,79484.23,0.0,-0.32247,0.00016,26.8328]
[1778207172939,29.63,79484.23,0.0,-0.32247,0.00016,26.8328]
[1778207173131,29.63,79484.23,0.0,-0.32247,0.00016,26.8328]
[1778207174135,29.63,79484.77,0.0,-0.32238,0.00016,26.82983]
[1778207174193,29.63,79484.77,0.0,-0.32238,0.00016,26.82983]
[1778207174202,29.63,79484.77,0.0,-0.32238,0.00016,26.82983]
[1778207174221,29.63,79473.04,0.0,-0.32428,0.00016,26.89116]
[1778207174748,29.63,79473.04,0.0,-0.32428,0.00016,26.89116]
[1778207175603,29.63,79468.7,0.0,-0.32499,0.00016,26.91373]
[1778207176180,29.63,79468.7,0.0,-0.32499,0.00016,26.91373]
[1778207177070,29.63,79471.54,0.0,-0.32453,0.00016,26.89914]
[1778207179694,29.63,79469.65,0.0,-0.32484,0.00016,26.90906]
[1778207179883,29.63,79469.65,0.0,-0.32484,0.00016,26.90906]
[1778207179911,29.63,79469.65,0.0,-0.32484,0.00016,26.90906]
[1778207179916,29.63,79461.26,0.0,-0.32621,0.00016,26.95239]
[1778207180516,29.63,79461.26,0.0,-0.32621,0.00016,26.95239]
[1778207180965,29.63,79461.26,0.0,-0.32621,0.00016,26.95239]
[1778207181000,29.63,79453.09,0.0,-0.32754,0.00016,26.99426]
[1778207181302,29.63,79453.09,0.0,-0.32754,0.00016,26.99426]
[1778207181324,29.63,79453.09,0.0,-0.32754,0.00016,26.99426]
[1778207181845,29.63,79453.28,0.0,-0.3275,0.00016,26.99328]
[1778207182879,29.63,79453.28,0.0,-0.3275,0.00016,26.99328]
[1778207182895,29.63,79453.28,0.0,-0.3275,0.00016,26.99328]
[1778207182896,29.63,79453.28,0.0,-0.3275,0.00016,26.99328]
[1778207182904,29.63,79453.28,0.0,-0.3275,0.00016,26.99328]
[1778207183067,29.63,79440.09,0.0,-0.32966,0.00016,27.06015]
[1778207184417,29.63,79438.08,0.0,-0.32998,0.00016,27.07021]
[1778207184429,29.63,79438.08,0.0,-0.32998,0.00016,27.07021]
[1778207184538,29.63,79438.08,0.0,-0.32998,0.00016,27.07021]
[1778207185222,29.63,79438.08,0.0,-0.32998,0.00016,27.07021]
[1778207184867,29.63,79438.08,0.0,-0.32998,0.00016,27.07013]
[1778207187838,29.63,79439.91,0.0,-0.32968,0.00016,27.06074]
[1778207187938,29.63,79441.36,0.0,-0.32944,0.00016,27.05334]
[1778207190126,29.63,79441.36,0.0,-0.32944,0.00016,27.05334]
[1778207190568,29.63,79443.69,0.0,-0.32905,0.00016,27.04139]
[1778207190678,29.63,79443.69,0.0,-0.32905,0.00016,27.04139]
[1778207190907,29.63,79443.69,0.0,-0.32905,0.00016,27.04132]
[1778207192118,29.63,79443.69,0.0,-0.32905,0.00016,27.04132]
[1778207192132,29.63,79443.69,0.0,-0.32905,0.00016,27.04132]
[1778207194027,29.63,79456.48,0.0,-0.32694,0.00016,26.97266]
[1778207200519,29.63,79464.9,0.0,-0.32557,0.00016,26.92935]
[1778207200837,29.63,79464.9,0.0,-0.32557,0.00016,26.92935]
[1778207200842,29.63,79464.9,0.0,-0.32557,0.00016,26.92935]
[1778207200978,29.63,79465.15,0.0,-0.32553,0.00016,26.92808]
[1778207206015,29.63,79465.27,0.0,-0.32551,0.00016,26.92756]
[1778207211048,29.63,79465.67,0.0,-0.32545,0.00016,26.92561]
[1778207216214,29.63,79466.93,0.0,-0.32525,0.00016,26.91921]
[1778207217434,29.63,79462.11,0.0,-0.32604,0.00016,26.94411]
[1778207217975,29.63,79462.11,0.0,-0.32604,0.00016,26.94411]
[1778207218708,29.63,79462.11,0.0,-0.32604,0.00016,26.94412]
[1778207218741,29.63,79462.11,0.0,-0.32604,0.00016,26.94412]
[1778207218748,29.63,79462.11,0.0,-0.32604,0.00016,26.94412]
[1778207219107,29.63,79459.99,0.0,-0.32638,0.00016,26.95501]
[1778207219342,29.63,79459.99,0.0,-0.32638,0.00016,26.95501]
[1778207219650,29.63,79459.99,0.0,-0.32638,0.00016,26.95501]
[1778207220470,29.63,79452.04,0.0,-0.32768,0.00016,26.99566]
[1778207220877,29.63,79452.04,0.0,-0.32768,0.00016,26.99566]
[1778207221205,29.63,79452.04,0.0,-0.32768,0.00016,26.99566]
[1778207221222,29.63,79440.38,0.0,-0.32958,0.00016,27.05475]
[1778207222167,29.63,79440.38,0.0,-0.32958,0.00016,27.05475]
[1778207222188,29.63,79440.38,0.0,-0.32958,0.00016,27.05475]
[1778207222190,29.63,79440.38,0.0,-0.32958,0.00016,27.05475]
[1778207222230,29.63,79440.3,0.0,-0.32959,0.00016,27.05506]
[1778207227350,29.63,79443.29,0.0,-0.32908,0.00016,27.03946]
[1778207227579,29.63,79443.29,0.0,-0.32908,0.00016,27.03946]
[1778207227592,29.63,79443.29,0.0,-0.32908,0.00016,27.03946]
[1778207228167,29.63,79444.0,0.0,-0.32896,0.00016,27.03576]
[1778207230181,29.63,79455.44,0.0,-0.32709,0.00016,26.97737]
[1778207235217,29.62,79456.8,0.0,-0.32686,0.00016,26.97007]
[1778207240251,29.62,79461.88,0.0,-0.32602,0.00016,26.94363]
[1778207245286,29.62,79466.38,0.0,-0.32529,0.00016,26.92016]
[1778207251996,29.62,79467.75,0.0,-0.32506,0.00016,26.91294]
[1778207257935,29.62,79469.03,0.0,-0.32482,0.00016,26.90256]
[1778207264527,29.62,79473.69,0.0,-0.32407,0.00016,26.87828]
[1778207270465,29.62,79473.33,0.0,-0.32412,0.00016,26.88017]
[1778207275492,29.62,79468.97,0.0,-0.32483,0.00016,26.90283]
[1778207280516,29.62,79470.45,0.0,-0.32459,0.00016,26.89511]
[1778207285452,29.62,79463.46,0.0,-0.32573,0.00016,26.93122]
[1778207286072,29.62,79463.46,0.0,-0.32573,0.00016,26.93122]
[1778207286953,29.62,79461.65,0.0,-0.32602,0.00016,26.9405]
[1778207287260,29.62,79461.65,0.0,-0.32602,0.00016,26.9405]
[1778207287262,29.62,79461.65,0.0,-0.32602,0.00016,26.9405]
[1778207287348,29.62,79461.91,0.0,-0.32598,0.00016,26.93911]
[1778207289313,29.62,79461.91,0.0,-0.32598,0.00016,26.93911]
[1778207289318,29.62,79461.91,0.0,-0.32598,0.00016,26.93911]
[1778207290344,29.62,79465.38,0.0,-0.32541,0.00016,26.92107]
[1778207295640,29.61,79464.02,0.0,-0.32562,0.00016,26.92788]
[1778207299528,29.61,79464.75,0.0,-0.3255,0.00016,26.92395]
[1778207299539,29.61,79464.75,0.0,-0.3255,0.00016,26.92395]
[1778207299986,29.61,79453.93,0.0,-0.32726,0.00016,26.9794]
[1778207304312,29.61,79453.18,0.0,-0.32737,0.00016,26.98302]
[1778207304881,29.61,79456.37,0.0,-0.32685,0.00016,26.96648]
[1778207305225,29.61,79456.37,0.0,-0.32685,0.00016,26.96648]
[1778207305308,29.61,79461.86,0.0,-0.32595,0.00016,26.93817]
[1778207310745,29.61,79466.19,0.0,-0.32524,0.00016,26.91558]
[1778207315852,29.61,79458.32,0.0,-0.3265,0.00016,26.95247]
[1778207316064,29.61,79458.32,0.0,-0.3265,0.00016,26.95247]
[1778207316165,29.61,79457.93,0.0,-0.32656,0.00016,26.9544]
[1778207316731,29.61,79457.93,0.0,-0.32656,0.00016,26.9544]
[1778207318115,29.61,79457.7,0.0,-0.32659,0.00016,26.95558]
[1778207318214,29.61,79458.27,0.0,-0.3265,0.00016,26.9525]
[1778207323837,29.6,79457.58,0.0,-0.3266,0.00016,26.95557]
[1778207329878,29.6,79459.31,0.0,-0.3263,0.00016,26.94621]
[1778207335019,29.6,79465.19,0.0,-0.32533,0.00016,26.91558]
[1778207340955,29.6,79463.43,0.0,-0.32561,0.00016,26.92442]
[1778207346647,29.59,79456.16,0.0,-0.32679,0.00016,26.96157]
[1778207352033,29.59,79458.08,0.0,-0.32646,0.00016,26.95118]
[1778207357896,29.59,79459.39,0.0,-0.32624,0.00016,26.94414]
[1778207363110,29.59,79460.84,0.0,-0.32599,0.00016,26.93616]
[1778207368146,29.58,79461.28,0.0,-0.3259,0.00016,26.93351]
[1778207373180,29.58,79463.28,0.0,-0.32555,0.00016,26.9194]
[1778207378303,29.58,79468.27,0.0,-0.32473,0.00016,26.89338]
[1778207383777,29.58,79467.83,0.0,-0.3248,0.00016,26.89542]
[1778207384807,29.58,79467.86,0.0,-0.32479,0.00016,26.89523]
[1778207385371,29.58,79468.57,0.0,-0.32467,0.00016,26.89151]
[1778207387384,29.58,79477.94,0.0,-0.32315,0.00016,26.84262]
[1778207390182,29.58,79477.08,0.0,-0.32329,0.00016,26.84714]
[1778207390300,29.58,79468.9,0.0,-0.32462,0.00016,26.88975]
[1778207390922,29.58,79468.9,0.0,-0.32462,0.00016,26.88975]
[1778207390936,29.58,79468.9,0.0,-0.32462,0.00016,26.88975]
[1778207391893,29.58,79469.53,0.0,-0.32452,0.00016,26.88646]
[1778207392188,29.58,79469.53,0.0,-0.32452,0.00016,26.88646]
[1778207392192,29.58,79469.53,0.0,-0.32452,0.00016,26.88646]
[1778207392313,29.58,79469.9,0.0,-0.32446,0.00016,26.88452]
[1778207392758,29.58,79469.9,0.0,-0.32446,0.00016,26.88452]
[1778207394242,29.58,79470.2,0.0,-0.32441,0.00016,26.88295]
[1778207394344,29.58,79469.67,0.0,-0.32449,0.00016,26.88569]
[1778207399363,29.58,79469.34,0.0,-0.32455,0.00016,26.88738]
[1778207402475,29.58,79471.68,0.0,-0.32417,0.00016,26.87525]
[1778207402487,29.58,79471.54,0.0,-0.32419,0.00016,26.87598]
[1778207408426,29.58,79471.37,0.0,-0.32422,0.00016,26.87701]
[1778207412453,29.58,79462.37,0.0,-0.32569,0.00016,26.92372]
[1778207417489,29.58,79462.24,0.0,-0.32571,0.00016,26.92429]
[1778207422523,29.58,79463.43,0.0,-0.32551,0.00016,26.918]
[1778207428392,29.58,79464.66,0.0,-0.3253,0.00016,26.91147]
[1778207433559,29.58,79465.22,0.0,-0.32519,0.00016,26.90491]
[1778207436028,29.58,79467.31,0.0,-0.32484,0.00016,26.89396]
[1778207436456,29.58,79449.51,0.0,-0.32775,0.00016,26.98555]
[1778207436970,29.58,79449.51,0.0,-0.32775,0.00016,26.98555]
[1778207436979,29.58,79449.51,0.0,-0.32775,0.00016,26.98555]
[1778207437515,29.58,79443.04,0.0,-0.3288,0.00016,27.01841]
[1778207437800,29.58,79443.04,0.0,-0.3288,0.00016,27.01841]
[1778207438436,29.57,79438.12,0.0,-0.3296,0.00016,27.04321]
[1778207438796,29.57,79438.12,0.0,-0.3296,0.00016,27.04321]
[1778207438888,29.57,79437.59,0.0,-0.32969,0.00016,27.04589]
[1778207441000,29.57,79436.83,0.0,-0.32981,0.00016,27.04945]
[1778207441015,29.57,79436.83,0.0,-0.32981,0.00016,27.04945]
[1778207441146,29.57,79436.83,0.0,-0.32981,0.00016,27.04945]
[1778207441246,29.57,79442.67,0.0,-0.32884,0.00016,27.01972]
[1778207441547,29.57,79442.67,0.0,-0.32884,0.00016,27.01972]
[1778207441662,29.57,79442.67,0.0,-0.32884,0.00016,27.01972]
[1778207443545,29.57,79446.72,0.0,-0.32818,0.00016,26.999]
[1778207444326,29.57,79446.72,0.0,-0.32818,0.00016,26.999]
[1778207445069,29.57,79446.79,0.0,-0.32816,0.00016,26.99842]
[1778207445073,29.57,79446.79,0.0,-0.32816,0.00016,26.99842]
[1778207445084,29.57,79446.79,0.0,-0.32816,0.00016,26.99842]
[1778207445099,29.57,79446.79,0.0,-0.32816,0.00016,26.99842]
[1778207445237,29.57,79446.7,0.0,-0.32818,0.00016,26.99888]
[1778207445629,29.57,79446.7,0.0,-0.32818,0.00016,26.99888]
[1778207445797,29.57,79458.38,0.0,-0.32626,0.00016,26.93892]
[1778207447687,29.57,79458.47,0.0,-0.32625,0.00016,26.93834]
[1778207447702,29.57,79458.47,0.0,-0.32625,0.00016,26.93834]
[1778207448452,29.57,79456.78,0.0,-0.32652,0.00016,26.94691]
[1778207449788,29.57,79456.78,0.0,-0.32652,0.00016,26.94691]
[1778207449801,29.57,79456.78,0.0,-0.32652,0.00016,26.94691]
[1778207449885,29.57,79449.32,0.0,-0.32773,0.00016,26.98509]
[1778207451795,29.57,79449.32,0.0,-0.32773,0.00016,26.985]
[1778207451798,29.57,79449.32,0.0,-0.32773,0.00016,26.985]
[1778207451896,29.57,79448.91,0.0,-0.3278,0.00016,26.98699]
[1778207452557,29.57,79448.91,0.0,-0.3278,0.00016,26.98699]
[1778207452752,29.57,79448.91,0.0,-0.3278,0.00016,26.98699]
[1778207453101,29.57,79447.57,0.0,-0.32801,0.00016,26.99373]
[1778207453813,29.57,79447.57,0.0,-0.32801,0.00016,26.99373]
[1778207453861,29.57,79447.57,0.0,-0.32801,0.00016,26.99373]
[1778207453959,29.57,79445.52,0.0,-0.32834,0.00016,27.00408]
[1778207455862,29.56,79444.19,0.0,-0.32856,0.00016,27.01073]
[1778207455864,29.56,79444.19,0.0,-0.32856,0.00016,27.01073]
[1778207455873,29.56,79446.31,0.0,-0.32821,0.00016,26.99981]
[1778207457961,29.56,79442.16,0.0,-0.32888,0.00016,27.02068]
[1778207458165,29.56,79442.16,0.0,-0.32888,0.00016,27.02068]
[1778207458266,29.56,79440.94,0.0,-0.32907,0.00016,27.02673]
[1778207462401,29.56,79437.74,0.0,-0.3296,0.00016,27.04295]
[1778207462987,29.56,79437.3,0.0,-0.32965,0.00016,27.04454]
[1778207462998,29.56,79437.3,0.0,-0.32965,0.00016,27.04454]
[1778207464144,29.56,79436.37,0.0,-0.3298,0.00016,27.04924]
[1778207464223,29.56,79437.99,0.0,-0.32953,0.00016,27.04072]
[1778207464605,29.56,79437.99,0.0,-0.32953,0.00016,27.04072]
[1778207465316,29.56,79437.99,0.0,-0.32953,0.00016,27.04072]
[1778207468606,29.55,79437.66,0.0,-0.32956,0.00016,27.04175]
[1778207470323,29.55,79437.66,0.0,-0.32956,0.00016,27.04175]
[1778207470889,29.55,79440.57,0.0,-0.32908,0.00016,27.02669]
[1778207472297,29.55,79441.5,0.0,-0.32892,0.00016,27.02196]
[1778207472362,29.55,79441.5,0.0,-0.32892,0.00016,27.02196]
[1778207472365,29.55,79441.5,0.0,-0.32892,0.00016,27.02196]
[1778207478311,29.55,79442.37,0.0,-0.32876,0.00016,27.01667]
[1778207482180,29.54,79443.84,0.0,-0.32849,0.00016,27.00845]
[1778207482186,29.54,79443.84,0.0,-0.32849,0.00016,27.00845]
[1778207482425,29.54,79446.42,0.0,-0.32807,0.00016,26.99515]
[1778207485199,29.54,79449.71,0.0,-0.32752,0.00016,26.97807]
[1778207485399,29.54,79451.74,0.0,-0.32718,0.00016,26.96754]
[1778207488571,29.54,79472.45,0.0,-0.3238,0.00016,26.86004]
[1778207488843,29.54,79472.45,0.0,-0.3238,0.00016,26.86004]
[1778207489513,29.54,79474.43,0.0,-0.32348,0.00016,26.84969]
[1778207490595,29.54,79473.91,0.0,-0.32356,0.00016,26.85242]
[1778207490919,29.54,79473.91,0.0,-0.32356,0.00016,26.85242]
[1778207490928,29.54,79473.91,0.0,-0.32356,0.00016,26.85242]
[1778207491579,29.54,79473.91,0.0,-0.32356,0.00016,26.85242]
[1778207491016,29.54,79473.91,0.0,-0.32354,0.00016,26.84896]
[1778207492459,29.54,79473.91,0.0,-0.32354,0.00016,26.84896]
[1778207493000,29.54,79471.89,0.0,-0.32387,0.00016,26.85955]
[1778207493435,29.54,79470.24,0.0,-0.32414,0.00016,26.86818]
[1778207494175,29.54,79470.24,0.0,-0.32414,0.00016,26.86818]
[1778207494188,29.54,79470.24,0.0,-0.32414,0.00016,26.86818]
[1778207494277,29.54,79469.45,0.0,-0.32427,0.00016,26.87231]
[1778207499654,29.54,79467.26,0.0,-0.32463,0.00016,26.88376]
[1778207500810,29.54,79464.34,0.0,-0.32511,0.00016,26.89898]
[1778207501254,29.54,79464.34,0.0,-0.32511,0.00016,26.89898]
[1778207501418,29.54,79468.25,0.0,-0.32447,0.00016,26.87867]
[1778207503190,29.54,79468.25,0.0,-0.32447,0.00016,26.87867]
[1778207503317,29.54,79468.25,0.0,-0.32447,0.00016,26.87867]
[1778207503411,29.54,79471.69,0.0,-0.32391,0.00016,26.86082]
[1778207503641,29.54,79471.69,0.0,-0.32391,0.00016,26.86082]
[1778207504107,29.54,79471.68,0.0,-0.32391,0.00016,26.86087]
[1778207504786,29.54,79471.68,0.0,-0.32391,0.00016,26.86087]
[1778207505377,29.54,79471.68,0.0,-0.32391,0.00016,26.86087]
[1778207505384,29.54,79471.68,0.0,-0.32391,0.00016,26.86087]
[1778207506832,29.54,79478.5,0.0,-0.32281,0.00016,26.82539]
[1778207506843,29.54,79478.5,0.0,-0.32281,0.00016,26.82539]
[1778207506844,29.54,79478.5,0.0,-0.32281,0.00016,26.82539]
[1778207507129,29.54,79478.5,0.0,-0.32281,0.00016,26.82539]
[1778207509508,29.54,79479.19,0.0,-0.3227,0.00016,26.82195]
[1778207509593,29.54,79479.19,0.0,-0.32271,0.00016,26.82205]
[1778207512233,29.54,79479.19,0.0,-0.32271,0.00016,26.82225]
[1778207512241,29.54,79479.19,0.0,-0.32271,0.00016,26.82225]
[1778207512267,29.54,79474.45,0.0,-0.32349,0.00016,26.84718]
[1778207512991,29.54,79474.45,0.0,-0.32349,0.00016,26.84718]
[1778207513634,29.54,79474.45,0.0,-0.32349,0.00016,26.84727]
[1778207519029,29.55,79477.82,0.0,-0.32295,0.00016,26.8301]
[1778207519783,29.55,79477.99,0.0,-0.32293,0.00016,26.82932]
[1778207519817,29.55,79477.99,0.0,-0.32293,0.00016,26.82932]
[1778207520350,29.55,79477.99,0.0,-0.32293,0.00016,26.82932]
[1778207520399,29.55,79477.99,0.0,-0.32293,0.00016,26.82932]
[1778207521193,29.55,79477.88,0.0,-0.32295,0.00016,26.83001]
[1778207521332,29.55,79477.88,0.0,-0.32295,0.00016,26.83001]
[1778207521570,29.55,79480.71,0.0,-0.32249,0.00016,26.81526]
[1778207521904,29.55,79480.71,0.0,-0.32249,0.00016,26.81526]
[1778207522236,29.55,79480.71,0.0,-0.32249,0.00016,26.81512]
[1778207523345,29.55,79480.71,0.0,-0.32249,0.00016,26.81512]
[1778207523989,29.55,79484.66,0.0,-0.32185,0.00016,26.79446]
[1778207524296,29.55,79484.67,0.0,-0.32186,0.00016,26.79456]
[1778207524727,29.55,79484.67,0.0,-0.32186,0.00016,26.79456]
[1778207525234,29.55,79484.67,0.0,-0.32186,0.00016,26.79456]
[1778207526052,29.55,79486.06,0.0,-0.32163,0.00016,26.78738]
[1778207526055,29.55,79486.06,0.0,-0.32163,0.00016,26.78738]
[1778207526383,29.55,79491.03,0.0,-0.32083,0.00016,26.76098]
[1778207533718,29.55,79489.87,0.0,-0.321,0.00016,26.76678]
[1778207535053,29.54,79489.16,0.0,-0.32111,0.00016,26.77018]
[1778207535513,29.54,79489.16,0.0,-0.32111,0.00016,26.77018]
[1778207535608,29.54,79498.53,0.0,-0.31959,0.00016,26.72031]
[1778207536868,29.54,79498.19,0.0,-0.31964,0.00016,26.72208]
[1778207536908,29.54,79498.19,0.0,-0.31964,0.00016,26.72208]
[1778207537338,29.54,79498.19,0.0,-0.31964,0.00016,26.72204]
[1778207541833,29.54,79501.83,0.0,-0.31905,0.00016,26.70246]
[1778207541843,29.54,79501.83,0.0,-0.31905,0.00016,26.70246]
[1778207542374,29.54,79505.5,0.0,-0.31846,0.00016,26.68279]
[1778207543093,29.54,79505.5,0.0,-0.31846,0.00016,26.68279]
[1778207543623,29.54,79505.5,0.0,-0.31846,0.00016,26.68279]
[1778207543381,29.54,79506.56,0.0,-0.31828,0.00016,26.67708]
[1778207543854,29.54,79506.56,0.0,-0.31828,0.00016,26.67708]
[1778207544387,29.54,79497.69,0.0,-0.31972,0.00016,26.72447]
[1778207544746,29.54,79497.69,0.0,-0.31972,0.00016,26.72447]
[1778207545508,29.54,79497.69,0.0,-0.31972,0.00016,26.72447]
[1778207545515,29.54,79497.69,0.0,-0.31972,0.00016,26.72447]
[1778207545608,29.54,79508.36,0.0,-0.31799,0.00016,26.66724]
[1778207548671,29.54,79508.58,0.0,-0.31795,0.00016,26.6659]
[1778207549424,29.54,79508.85,0.0,-0.3179,0.00016,26.66429]
[1778207554565,29.54,79516.14,0.0,-0.3167,0.00016,26.62113]
[1778207555466,29.54,79517.07,0.0,-0.31654,0.00016,26.61596]
[1778207556604,29.54,79527.01,0.0,-0.31494,0.00016,26.56184]
[1778207562251,29.54,79527.53,0.0,-0.31485,0.00016,26.55882]
[1778207563185,29.54,79530.09,0.0,-0.31444,0.00016,26.54479]
[1778207565134,29.54,79538.43,0.0,-0.3131,0.00016,26.49899]
[1778207568901,29.54,79543.47,0.0,-0.31229,0.00016,26.47103]
[1778207569230,29.54,79543.47,0.0,-0.31229,0.00016,26.47103]
[1778207571916,29.53,79546.93,0.0,-0.31172,0.00016,26.45129]
[1778207572587,29.53,79553.21,0.0,-0.31071,0.00016,26.41623]
[1778207576396,29.53,79561.3,0.0,-0.30941,0.00016,26.3707]
[1778207576917,29.53,79562.25,0.0,-0.30926,0.00016,26.36527]
[1778207577496,29.53,79562.25,0.0,-0.30926,0.00016,26.36527]
[1778207577620,29.53,79569.19,0.0,-0.30815,0.00016,26.32617]
[1778207578657,29.53,79583.58,0.0,-0.30586,0.00016,26.24457]
[1778207579529,29.53,79583.58,0.0,-0.30586,0.00016,26.24457]
[1778207579633,29.53,79583.58,0.0,-0.30586,0.00016,26.24458]
[1778207583628,29.53,79585.02,0.0,-0.30563,0.00016,26.23639]
[1778207586214,29.53,79581.13,0.0,-0.30625,0.00016,26.2585]
[1778207587290,29.53,79580.91,0.0,-0.30628,0.00016,26.25973]
[1778207587894,29.53,79580.5,0.0,-0.30635,0.00016,26.26204]
[1778207588719,29.53,79580.08,0.0,-0.30642,0.00016,26.26441]
[1778207589808,29.53,79580.66,0.0,-0.30632,0.00016,26.26109]
[1778207595653,29.53,79582.08,0.0,-0.3061,0.00016,26.25296]
[1778207595759,29.53,79580.22,0.0,-0.30639,0.00016,26.26353]
[1778207596477,29.53,79582.16,0.0,-0.30608,0.00016,26.25246]
[1778207597200,29.53,79582.16,0.0,-0.30608,0.00016,26.25246]
[1778207597215,29.53,79582.16,0.0,-0.30608,0.00016,26.25246]
[1778207597438,29.53,79590.25,0.0,-0.3048,0.00016,26.20627]
[1778207597852,29.53,79590.25,0.0,-0.3048,0.00016,26.20627]
[1778207598081,29.53,79590.25,0.0,-0.3048,0.00016,26.20627]
[1778207598376,29.53,79594.53,0.0,-0.30412,0.00016,26.18175]
[1778207599460,29.53,79594.53,0.0,-0.30412,0.00016,26.18175]
[1778207599894,29.53,79599.09,0.0,-0.3034,0.00016,26.15557]
[1778207600677,29.53,79598.94,0.0,-0.30343,0.00016,26.15651]
[1778207601068,29.53,79598.94,0.0,-0.30343,0.00016,26.15651]
[1778207602000,29.53,79603.45,0.0,-0.30272,0.00016,26.13056]
[1778207602210,29.53,79603.45,0.0,-0.30272,0.00016,26.13056]
[1778207602294,29.53,79602.75,0.0,-0.30283,0.00016,26.13469]
[1778207603497,29.53,79602.75,0.0,-0.30283,0.00016,26.13469]
[1778207603512,29.53,79602.75,0.0,-0.30283,0.00016,26.13469]
[1778207603653,29.53,79602.75,0.0,-0.30283,0.00016,26.13469]
[1778207603597,29.53,79603.03,0.0,-0.30279,0.00016,26.13316]
[1778207604270,29.53,79603.03,0.0,-0.30279,0.00016,26.13316]
[1778207604567,29.53,79605.83,0.0,-0.30235,0.00016,26.11705]
[1778207606317,29.53,79607.12,0.0,-0.30215,0.00016,26.10967]
[1778207606406,29.53,79607.79,0.0,-0.30204,0.00016,26.10588]
[1778207607354,29.53,79607.79,0.0,-0.30204,0.00016,26.10588]
[1778207607361,29.53,79607.79,0.0,-0.30204,0.00016,26.10588]
[1778207607383,29.53,79608.89,0.0,-0.30187,0.00016,26.0996]
[1778207608377,29.53,79608.89,0.0,-0.30187,0.00016,26.0996]
[1778207608397,29.53,79609.2,0.0,-0.30183,0.00016,26.09789]
[1778207610800,29.53,79609.16,0.0,-0.30183,0.00016,26.09822]
[1778207610811,29.53,79609.16,0.0,-0.30183,0.00016,26.09822]
[1778207610851,29.53,79609.62,0.0,-0.30176,0.00016,26.09564]
[1778207612283,29.53,79609.62,0.0,-0.30176,0.00016,26.09564]
[1778207612720,29.53,79609.62,0.0,-0.30176,0.00016,26.09564]
[1778207612585,29.53,79607.87,0.0,-0.30203,0.00016,26.10244]
[1778207613403,29.53,79607.87,0.0,-0.30203,0.00016,26.10244]
[1778207614545,29.53,79612.0,0.0,-0.30138,0.00016,26.07854]
[1778207614644,29.54,79612.94,0.0,-0.30123,0.00016,26.07317]
[1778207617597,29.54,79616.29,0.0,-0.30071,0.00016,26.05377]
[1778207617604,29.54,79616.29,0.0,-0.30071,0.00016,26.05377]
[1778207617622,29.54,79616.29,0.0,-0.30071,0.00016,26.05377]
[1778207617637,29.54,79616.29,0.0,-0.30071,0.00016,26.05377]
[1778207617692,29.54,79616.95,0.0,-0.30061,0.00016,26.05017]
[1778207617763,29.54,79616.95,0.0,-0.30061,0.00016,26.05017]
[1778207618078,29.54,79616.95,0.0,-0.30061,0.00016,26.05017]
[1778207618403,29.54,79616.95,0.0,-0.30061,0.00016,26.05017]
[1778207618670,29.54,79616.95,0.0,-0.30061,0.00016,26.05017]
[1778207618673,29.54,79616.95,0.0,-0.30061,0.00016,26.05017]
[1778207618692,29.54,79628.24,0.0,-0.29883,0.00016,25.98386]
[1778207620552,29.54,79639.26,0.0,-0.2971,0.00016,25.91871]
[1778207622333,29.53,79641.12,0.0,-0.2968,0.00016,25.90756]
[1778207622342,29.53,79641.12,0.0,-0.2968,0.00016,25.90756]
[1778207622429,29.53,79643.3,0.0,-0.29646,0.00016,25.89446]
[1778207623232,29.53,79643.3,0.0,-0.29646,0.00016,25.89446]
[1778207624856,29.53,79642.35,0.0,-0.2966,0.00016,25.90002]
[1778207624904,29.53,79642.35,0.0,-0.2966,0.00016,25.90002]
[1778207625296,29.53,79642.35,0.0,-0.2966,0.00016,25.90002]
[1778207625305,29.53,79637.82,0.0,-0.29731,0.00016,25.92678]
[1778207625803,29.53,79637.82,0.0,-0.29731,0.00016,25.92678]
[1778207625810,29.53,79637.82,0.0,-0.29731,0.00016,25.92678]
[1778207626901,29.53,79637.95,0.0,-0.29729,0.00016,25.92583]
[1778207627640,29.53,79638.58,0.0,-0.29718,0.00016,25.92201]
[1778207629418,29.53,79638.58,0.0,-0.29718,0.00016,25.92201]
[1778207630373,29.53,79638.85,0.0,-0.29714,0.00016,25.92024]
[1778207630395,29.53,79638.85,0.0,-0.29714,0.00016,25.92024]
[1778207630537,29.53,79638.85,0.0,-0.29714,0.00016,25.92024]
[1778207630587,29.53,79643.73,0.0,-0.29637,0.00016,25.89131]
[1778207631035,29.53,79643.73,0.0,-0.29637,0.00016,25.89131]
[1778207631504,29.53,79645.41,0.0,-0.29611,0.00016,25.88125]
[1778207633076,29.53,79645.41,0.0,-0.29611,0.00016,25.88119]
[1778207633506,29.53,79644.38,0.0,-0.29627,0.00016,25.88727]
[1778207633860,29.53,79644.38,0.0,-0.29627,0.00016,25.88727]
[1778207633871,29.53,79644.38,0.0,-0.29627,0.00016,25.88727]
[1778207634013,29.53,79644.38,0.0,-0.29627,0.00016,25.88723]
[1778207635650,29.53,79644.38,0.0,-0.29627,0.00016,25.88723]
[1778207635662,29.53,79644.38,0.0,-0.29627,0.00016,25.88723]
[1778207635666,29.53,79644.38,0.0,-0.29627,0.00016,25.88723]
[1778207635751,29.53,79634.55,0.0,-0.2978,0.00016,25.94531]
[1778207637523,29.53,79634.55,0.0,-0.2978,0.00016,25.94531]
[1778207643229,29.53,79642.65,0.0,-0.29652,0.00016,25.89689]
[1778207643408,29.53,79642.65,0.0,-0.29652,0.00016,25.89689]
[1778207643496,29.53,79637.45,0.0,-0.29733,0.00016,25.92758]
[1778207644059,29.53,79637.45,0.0,-0.29733,0.00016,25.92758]
[1778207645462,29.53,79637.14,0.0,-0.29738,0.00016,25.92942]
[1778207645676,29.53,79636.86,0.0,-0.29742,0.00016,25.93092]
[1778207647172,29.53,79636.86,0.0,-0.29742,0.00016,25.93092]
[1778207647589,29.53,79636.86,0.0,-0.29742,0.00016,25.93092]
[1778207647640,29.53,79638.25,0.0,-0.2972,0.00016,25.92256]
[1778207648697,29.53,79638.25,0.0,-0.2972,0.00016,25.92256]
[1778207649437,29.53,79638.25,0.0,-0.2972,0.00016,25.92256]
[1778207649447,29.53,79638.25,0.0,-0.2972,0.00016,25.92256]
[1778207649513,29.53,79624.26,0.0,-0.29939,0.00016,26.00479]
[1778207651629,29.52,79621.33,0.0,-0.29985,0.00016,26.02181]
[1778207651632,29.52,79621.33,0.0,-0.29985,0.00016,26.02181]
[1778207651688,29.52,79621.1,0.0,-0.29988,0.00016,26.023]
[1778207654672,29.52,79618.83,0.0,-0.30023,0.00016,26.03612]
[1778207654683,29.52,79618.83,0.0,-0.30023,0.00016,26.03612]
[1778207654773,29.52,79616.37,0.0,-0.30061,0.00016,26.05017]
[1778207655488,29.52,79616.37,0.0,-0.30061,0.00016,26.05017]
[1778207655753,29.52,79616.37,0.0,-0.30061,0.00016,26.05017]
[1778207656012,29.52,79616.32,0.0,-0.30062,0.00016,26.05028]
[1778207656276,29.52,79616.32,0.0,-0.30062,0.00016,26.05028]
[1778207657213,29.52,79613.86,0.0,-0.301,0.00016,26.06444]
[1778207657818,29.52,79609.69,0.0,-0.30166,0.00016,26.08869]
[1778207657885,29.52,79609.69,0.0,-0.30166,0.00016,26.08869]
[1778207657895,29.52,79609.69,0.0,-0.30166,0.00016,26.08869]
[1778207659877,29.52,79609.38,0.0,-0.3017,0.00016,26.09009]
[1778207660606,29.52,79610.0,0.0,-0.30159,0.00016,26.08605]
[1778207666240,29.51,79610.89,0.0,-0.30142,0.00016,26.0798]
[1778207670161,29.51,79611.49,0.0,-0.30131,0.00016,26.07565]
[1778207670178,29.51,79611.49,0.0,-0.30131,0.00016,26.07565]
[1778207670190,29.51,79611.49,0.0,-0.30131,0.00016,26.07565]
[1778207670307,29.51,79606.59,0.0,-0.30207,0.00016,26.1039]
[1778207671467,29.51,79606.59,0.0,-0.30207,0.00016,26.1039]
[1778207671480,29.51,79606.59,0.0,-0.30207,0.00016,26.1039]
[1778207671568,29.51,79603.94,0.0,-0.30247,0.00016,26.11561]
[1778207672460,29.51,79603.94,0.0,-0.30247,0.00016,26.11561]
[1778207672558,29.51,79602.17,0.0,-0.30275,0.00016,26.12593]
[1778207674295,29.51,79603.55,0.0,-0.30254,0.00016,26.11802]
[1778207674308,29.51,79603.55,0.0,-0.30254,0.00016,26.11802]
[1778207674342,29.51,79603.55,0.0,-0.30254,0.00016,26.11802]
[1778207674357,29.51,79602.41,0.0,-0.30272,0.00016,26.12461]
[1778207680278,29.51,79603.4,0.0,-0.30257,0.00016,26.11929]
[1778207680459,29.51,79603.4,0.0,-0.30257,0.00016,26.11929]
[1778207680507,29.51,79603.86,0.0,-0.3025,0.00016,26.1167]
[1778207686047,29.51,79606.46,0.0,-0.3021,0.00016,26.10198]
[1778207689965,29.51,79611.65,0.0,-0.30129,0.00016,26.07222]
[1778207690734,29.51,79613.29,0.0,-0.30103,0.00016,26.06278]
[1778207692821,29.51,79613.39,0.0,-0.30102,0.00016,26.06231]
[1778207693427,29.52,79614.11,0.0,-0.30091,0.00016,26.05833]
[1778207697560,29.52,79614.25,0.0,-0.3009,0.00016,26.05774]
[1778207697775,29.52,79617.97,0.0,-0.30032,0.00016,26.03626]
[1778207698608,29.52,79630.81,0.0,-0.2983,0.00016,25.96106]
[1778207700235,29.52,79630.81,0.0,-0.29831,0.00016,25.96126]
[1778207700246,29.52,79630.81,0.0,-0.29831,0.00016,25.96126]
[1778207700477,29.52,79631.37,0.0,-0.29822,0.00016,25.95817]
[1778207702699,29.52,79631.42,0.0,-0.29822,0.00016,25.95803]
[1778207709666,29.52,79639.44,0.0,-0.29695,0.00016,25.91012]
[1778207712917,29.52,79641.68,0.0,-0.29659,0.00016,25.89657]
[1778207713397,29.52,79641.68,0.0,-0.29659,0.00016,25.89657]
[1778207713830,29.52,79641.53,0.0,-0.29661,0.00016,25.8974]
[1778207714466,29.52,79641.53,0.0,-0.29661,0.00016,25.8974]
[1778207714491,29.52,79641.53,0.0,-0.29661,0.00016,25.8974]
[1778207714602,29.52,79641.53,0.0,-0.29661,0.00016,25.8974]
[1778207714734,29.52,79641.53,0.0,-0.29661,0.00016,25.8974]
[1778207714822,29.52,79618.15,0.0,-0.30028,0.00016,26.03503]
[1778207715610,29.52,79618.15,0.0,-0.30028,0.00016,26.03503]
[1778207715772,29.52,79618.15,0.0,-0.30028,0.00016,26.03503]
[1778207715766,29.52,79612.33,0.0,-0.3012,0.00016,26.06913]
[1778207715972,29.52,79612.33,0.0,-0.3012,0.00016,26.06913]
[1778207716598,29.52,79612.53,0.0,-0.30117,0.00016,26.06797]
[1778207716857,29.52,79612.53,0.0,-0.30117,0.00016,26.06797]
[1778207717479,29.52,79612.53,0.0,-0.30117,0.00016,26.06797]
[1778207717795,29.52,79610.64,0.0,-0.30148,0.00016,26.07919]
[1778207718102,29.52,79610.64,0.0,-0.30148,0.00016,26.07919]
[1778207718111,29.52,79610.64,0.0,-0.30148,0.00016,26.07919]
[1778207718229,29.52,79610.64,0.0,-0.30148,0.00016,26.07919]
[1778207718292,29.52,79610.64,0.0,-0.30148,0.00016,26.07919]
[1778207718754,29.52,79609.82,0.0,-0.30161,0.00016,26.08407]
[1778207719560,29.52,79609.82,0.0,-0.30161,0.00016,26.08407]
[1778207719658,29.52,79605.35,0.0,-0.30232,0.00016,26.1101]
[1778207719901,29.52,79605.35,0.0,-0.30232,0.00016,26.1101]
[1778207720605,29.52,79605.35,0.0,-0.30232,0.00016,26.1101]
[1778207720613,29.52,79605.35,0.0,-0.30232,0.00016,26.1101]
[1778207720639,29.52,79601.87,0.0,-0.30287,0.00016,26.1303]
[1778207721627,29.52,79601.87,0.0,-0.30287,0.00016,26.1303]
[1778207721633,29.52,79601.87,0.0,-0.30287,0.00016,26.1303]
[1778207721707,29.52,79603.07,0.0,-0.30268,0.00016,26.12342]
[1778207722057,29.52,79603.07,0.0,-0.30268,0.00016,26.12342]
[1778207722065,29.52,79603.07,0.0,-0.30268,0.00016,26.12342]
[1778207722639,29.52,79603.07,0.0,-0.30268,0.00016,26.12348]
[1778207723809,29.52,79603.07,0.0,-0.30268,0.00016,26.12348]
[1778207723813,29.52,79603.07,0.0,-0.30268,0.00016,26.12348]
[1778207723832,29.52,79603.07,0.0,-0.30268,0.00016,26.12348]
[1778207723854,29.52,79601.69,0.0,-0.3029,0.00016,26.1315]
[1778207724030,29.52,79601.69,0.0,-0.3029,0.00016,26.1315]
[1778207724518,29.52,79601.69,0.0,-0.3029,0.00016,26.1315]
[1778207725159,29.52,79601.64,0.0,-0.30291,0.00016,26.13184]
[1778207726034,29.52,79601.32,0.0,-0.30296,0.00016,26.13374]
[1778207727731,29.52,79597.37,0.0,-0.30359,0.00016,26.15655]
[1778207727739,29.52,79597.37,0.0,-0.30359,0.00016,26.15655]
[1778207727777,29.52,79588.85,0.0,-0.30494,0.00016,26.20548]
[1778207729891,29.52,79594.43,0.0,-0.30405,0.00016,26.17348]
[1778207729893,29.52,79594.43,0.0,-0.30405,0.00016,26.17348]
[1778207730836,29.52,79599.66,0.0,-0.30323,0.00016,26.1434]
[1778207733242,29.52,79599.28,0.0,-0.30327,0.00016,26.14216]
[1778207733412,29.52,79599.28,0.0,-0.30327,0.00016,26.14216]
[1778207733715,29.52,79599.83,0.0,-0.30319,0.00016,26.13904]
[1778207733995,29.52,79599.83,0.0,-0.30319,0.00016,26.13904]
[1778207736028,29.52,79606.65,0.0,-0.30211,0.00016,26.09974]
[1778207736039,29.52,79606.65,0.0,-0.30211,0.00016,26.09974]
[1778207736525,29.52,79606.65,0.0,-0.30211,0.00016,26.09974]
[1778207736740,29.52,79604.83,0.0,-0.3024,0.00016,26.11035]
[1778207737404,29.52,79604.83,0.0,-0.3024,0.00016,26.11035]
[1778207737744,29.52,79600.54,0.0,-0.30308,0.00016,26.13519]
[1778207738166,29.52,79600.54,0.0,-0.30308,0.00016,26.13519]
[1778207738183,29.52,79600.54,0.0,-0.30308,0.00016,26.13519]
[1778207738244,29.52,79600.54,0.0,-0.30308,0.00016,26.13519]
[1778207738857,29.52,79595.72,0.0,-0.30384,0.00016,26.163]
[1778207739640,29.52,79595.72,0.0,-0.30384,0.00016,26.163]
[1778207739648,29.52,79595.72,0.0,-0.30384,0.00016,26.163]
[1778207739862,29.52,79590.78,0.0,-0.30463,0.00016,26.19137]
[1778207741808,29.52,79590.78,0.0,-0.30463,0.00016,26.19136]
[1778207742588,29.52,79586.73,0.0,-0.30527,0.00016,26.21451]
[1778207742779,29.52,79587.13,0.0,-0.3052,0.00016,26.2122]
[1778207743183,29.52,79587.13,0.0,-0.3052,0.00016,26.2122]
[1778207743604,29.52,79587.13,0.0,-0.3052,0.00016,26.2122]
[1778207743787,29.52,79586.02,0.0,-0.30538,0.00016,26.21851]
[1778207744821,29.52,79586.02,0.0,-0.30538,0.00016,26.21851]
[1778207744836,29.52,79586.02,0.0,-0.30538,0.00016,26.21851]
[1778207744952,29.52,79585.61,0.0,-0.30544,0.00016,26.22082]
[1778207745219,29.52,79585.61,0.0,-0.30544,0.00016,26.22082]
[1778207745713,29.52,79585.61,0.0,-0.30544,0.00016,26.22082]
[1778207745813,29.52,79588.67,0.0,-0.30496,0.00016,26.20329]
[1778207746330,29.52,79588.67,0.0,-0.30496,0.00016,26.20329]
[1778207746806,29.52,79588.67,0.0,-0.30496,0.00016,26.20328]
[1778207747884,29.52,79591.73,0.0,-0.30447,0.00016,26.18575]
[1778207748819,29.52,79592.35,0.0,-0.30437,0.00016,26.1822]
[1778207752731,29.52,79590.67,0.0,-0.30464,0.00016,26.19185]
[1778207753609,29.52,79588.79,0.0,-0.30494,0.00016,26.20261]
[1778207753864,29.52,79585.31,0.0,-0.30549,0.00016,26.22248]
[1778207754872,29.52,79585.31,0.0,-0.30549,0.00016,26.22248]
[1778207755596,29.52,79584.18,0.0,-0.30567,0.00016,26.2289]
[1778207755609,29.52,79584.18,0.0,-0.30567,0.00016,26.2289]
[1778207755869,29.52,79583.5,0.0,-0.30577,0.00016,26.23274]
[1778207756598,29.52,79583.5,0.0,-0.30577,0.00016,26.23274]
[1778207756876,29.52,79585.28,0.0,-0.30549,0.00016,26.22256]
[1778207760369,29.52,79589.38,0.0,-0.30484,0.00016,26.1991]
[1778207760711,29.52,79589.38,0.0,-0.30484,0.00016,26.1991]
[1778207762284,29.52,79587.39,0.0,-0.30516,0.00016,26.21048]
[1778207762551,29.52,79587.39,0.0,-0.30516,0.00016,26.21048]
[1778207762918,29.52,79586.91,0.0,-0.30523,0.00016,26.21321]
[1778207766663,29.52,79581.56,0.0,-0.30608,0.00016,26.24368]
[1778207766680,29.52,79581.56,0.0,-0.30608,0.00016,26.24368]
[1778207766777,29.52,79581.56,0.0,-0.30608,0.00016,26.24368]
[1778207766892,29.52,79581.56,0.0,-0.30608,0.00016,26.24368]
[1778207766948,29.52,79579.25,0.0,-0.30645,0.00016,26.25679]
[1778207767023,29.52,79579.25,0.0,-0.30645,0.00016,26.25679]
[1778207767824,29.52,79579.25,0.0,-0.30645,0.00016,26.25679]
[1778207768782,29.52,79571.41,0.0,-0.30769,0.00016,26.3012]
[1778207768793,29.52,79571.41,0.0,-0.30769,0.00016,26.3012]
[1778207774690,29.52,79567.12,0.0,-0.30836,0.00016,26.32497]
[1778207777894,29.52,79556.51,0.0,-0.31004,0.00016,26.38405]
[1778207782506,29.51,79557.83,0.0,-0.30982,0.00016,26.37626]
[1778207782692,29.51,79557.83,0.0,-0.30982,0.00016,26.37626]
[1778207782823,29.51,79557.83,0.0,-0.30982,0.00016,26.37626]
[1778207782904,29.51,79558.53,0.0,-0.3097,0.00016,26.37207]
[1778207783394,29.51,79558.53,0.0,-0.3097,0.00016,26.37207]
[1778207783524,29.51,79558.53,0.0,-0.3097,0.00016,26.37207]
[1778207783625,29.51,79543.36,0.0,-0.31213,0.00016,26.45647]
[1778207784389,29.51,79543.36,0.0,-0.31213,0.00016,26.45647]
[1778207784722,29.51,79537.66,0.0,-0.31304,0.00016,26.48778]
[1778207785064,29.51,79537.66,0.0,-0.31304,0.00016,26.48778]
[1778207785072,29.51,79537.66,0.0,-0.31304,0.00016,26.48778]
[1778207785084,29.51,79537.66,0.0,-0.31304,0.00016,26.48778]
[1778207787376,29.51,79532.87,0.0,-0.3138,0.00016,26.51393]
[1778207787386,29.51,79532.87,0.0,-0.3138,0.00016,26.51393]
[1778207787773,29.51,79533.67,0.0,-0.31366,0.00016,26.50905]
[1778207790657,29.51,79527.78,0.0,-0.3146,0.00016,26.54113]
[1778207791600,29.5,79529.06,0.0,-0.31438,0.00016,26.53358]
[1778207791619,29.5,79529.06,0.0,-0.31438,0.00016,26.53358]
[1778207791625,29.5,79529.06,0.0,-0.31438,0.00016,26.53358]
[1778207795202,29.5,79533.19,0.0,-0.31367,0.00016,26.50662]
[1778207797839,29.5,79526.49,0.0,-0.31474,0.00016,26.54287]
[1778207798014,29.49,79521.69,0.0,-0.3155,0.00016,26.56854]
[1778207798230,29.49,79521.69,0.0,-0.3155,0.00016,26.56854]
[1778207798661,29.49,79515.65,0.0,-0.31647,0.00016,26.60141]
[1778207799804,29.49,79515.65,0.0,-0.31647,0.00016,26.60141]
[1778207799812,29.49,79515.65,0.0,-0.31647,0.00016,26.60141]
[1778207799821,29.49,79515.65,0.0,-0.31647,0.00016,26.60141]
[1778207799959,29.49,79515.65,0.0,-0.31647,0.00016,26.60141]
[1778207799905,29.49,79508.34,0.0,-0.31763,0.00016,26.64033]
[1778207803984,29.49,79508.12,0.0,-0.31765,0.00016,26.64077]
[1778207803987,29.49,79508.12,0.0,-0.31765,0.00016,26.64077]
[1778207803996,29.49,79509.43,0.0,-0.31743,0.00016,26.63361]
[1778207803998,29.49,79509.43,0.0,-0.31743,0.00016,26.63361]
[1778207804223,29.49,79509.43,0.0,-0.31743,0.00016,26.63361]
[1778207804226,29.49,79509.43,0.0,-0.31743,0.00016,26.63361]
[1778207804921,29.49,79508.11,0.0,-0.31765,0.00016,26.64066]
[1778207806147,29.49,79502.39,0.0,-0.31857,0.00016,26.67139]
[1778207806176,29.49,79502.39,0.0,-0.31857,0.00016,26.67139]
[1778207806208,29.49,79502.39,0.0,-0.31857,0.00016,26.67139]
[1778207806272,29.49,79502.39,0.0,-0.31857,0.00016,26.67139]
[1778207806293,29.49,79502.39,0.0,-0.31857,0.00016,26.67139]
[1778207806383,29.49,79502.39,0.0,-0.31857,0.00016,26.67139]
[1778207806958,29.49,79502.39,0.0,-0.31857,0.00016,26.67139]
[1778207806970,29.49,79502.39,0.0,-0.31857,0.00016,26.67139]
[1778207806474,29.49,79506.63,0.0,-0.31788,0.00016,26.64857]
[1778207808127,29.49,79513.41,0.0,-0.31678,0.00016,26.6117]
[1778207808158,29.49,79513.41,0.0,-0.31678,0.00016,26.6117]
[1778207808774,29.49,79513.41,0.0,-0.31678,0.00016,26.6117]
[1778207808813,29.49,79513.41,0.0,-0.31678,0.00016,26.6117]
[1778207808875,29.48,79515.19,0.0,-0.31649,0.00016,26.60198]
[1778207810964,29.48,79515.97,0.0,-0.31637,0.00016,26.59774]
[1778207810979,29.48,79515.97,0.0,-0.31637,0.00016,26.59774]
[1778207810994,29.48,79515.97,0.0,-0.31637,0.00016,26.59774]
[1778207811031,29.48,79515.01,0.0,-0.31652,0.00016,26.60291]
[1778207811379,29.48,79515.01,0.0,-0.31652,0.00016,26.60291]
[1778207811426,29.48,79515.01,0.0,-0.31652,0.00016,26.60291]
[1778207811526,29.48,79516.3,0.0,-0.3163,0.00016,26.59554]
[1778207812261,29.48,79516.3,0.0,-0.3163,0.00016,26.59554]
[1778207812825,29.48,79516.3,0.0,-0.3163,0.00016,26.59554]
[1778207812835,29.48,79516.3,0.0,-0.3163,0.00016,26.59554]
[1778207812990,29.48,79521.71,0.0,-0.31542,0.00016,26.56573]
[1778207813385,29.48,79521.71,0.0,-0.31542,0.00016,26.56573]
[1778207814330,29.48,79523.56,0.0,-0.31511,0.00016,26.5553]
[1778207814341,29.48,79523.56,0.0,-0.31511,0.00016,26.5553]
[1778207816392,29.48,79522.84,0.0,-0.31521,0.00016,26.55862]
[1778207816412,29.48,79522.84,0.0,-0.31521,0.00016,26.55862]
[1778207820507,29.47,79523.62,0.0,-0.31505,0.00016,26.55311]
[1778207820520,29.47,79523.62,0.0,-0.31505,0.00016,26.55311]
[1778207825536,29.46,79527.53,0.0,-0.31437,0.00016,26.53009]
[1778207826706,29.46,79529.06,0.0,-0.31412,0.00016,26.52138]
[1778207826712,29.46,79529.06,0.0,-0.31412,0.00016,26.52138]
[1778207831739,29.45,79521.75,0.0,-0.31526,0.00016,26.5599]
[1778207834947,29.45,79527.11,0.0,-0.31436,0.00016,26.52959]
[1778207834954,29.45,79527.11,0.0,-0.31436,0.00016,26.52959]
[1778207834961,29.45,79527.11,0.0,-0.31436,0.00016,26.52959]
[1778207837010,29.44,79522.46,0.0,-0.3151,0.00016,26.55451]
[1778207837444,29.44,79522.5,0.0,-0.31508,0.00016,26.55399]
[1778207842004,29.44,79523.78,0.0,-0.31484,0.00016,26.54579]
[1778207842016,29.44,79523.78,0.0,-0.31484,0.00016,26.54579]
[1778207842749,29.44,79523.78,0.0,-0.31484,0.00016,26.54579]
[1778207842803,29.43,79524.16,0.0,-0.31477,0.00016,26.54312]
[1778207843203,29.43,79524.16,0.0,-0.31477,0.00016,26.54312]
[1778207843510,29.43,79524.16,0.0,-0.31477,0.00016,26.54312]
[1778207843531,29.43,79524.16,0.0,-0.31477,0.00016,26.54312]
[1778207843535,29.43,79523.77,0.0,-0.31483,0.00016,26.54526]
[1778207848677,29.43,79524.0,0.0,-0.31476,0.00016,26.54282]
[1778207849538,29.43,79522.35,0.0,-0.31501,0.00016,26.55128]
[1778207849576,29.43,79522.35,0.0,-0.31501,0.00016,26.55128]
[1778207849659,29.42,79521.69,0.0,-0.31511,0.00016,26.5546]
[1778207851457,29.42,79521.69,0.0,-0.31511,0.00016,26.5546]
[1778207851768,29.42,79523.22,0.0,-0.31483,0.00016,26.54213]
[1778207852308,29.42,79523.22,0.0,-0.31483,0.00016,26.54213]
[1778207852453,29.42,79523.22,0.0,-0.31483,0.00016,26.54213]
[1778207852528,29.42,79523.22,0.0,-0.31483,0.00016,26.54213]
[1778207852531,29.42,79523.22,0.0,-0.31483,0.00016,26.54213]
[1778207852689,29.42,79530.61,0.0,-0.31363,0.00016,26.50116]
[1778207853355,29.42,79530.61,0.0,-0.31363,0.00016,26.50116]
[1778207853530,29.42,79530.61,0.0,-0.31363,0.00016,26.50116]
[1778207853568,29.42,79530.61,0.0,-0.31363,0.00016,26.50116]
[1778207853627,29.42,79530.61,0.0,-0.31363,0.00016,26.50116]
[1778207855598,29.42,79537.32,0.0,-0.31253,0.00016,26.46353]
[1778207855619,29.42,79537.32,0.0,-0.31253,0.00016,26.46353]
[1778207855667,29.42,79538.02,0.0,-0.31241,0.00016,26.45941]
[1778207856255,29.42,79538.02,0.0,-0.31241,0.00016,26.45941]
[1778207856729,29.41,79527.63,0.0,-0.31408,0.00016,26.51664]
[1778207859591,29.41,79528.71,0.0,-0.31389,0.00016,26.51014]
[1778207859603,29.41,79528.71,0.0,-0.31389,0.00016,26.51014]
[1778207859699,29.41,79528.71,0.0,-0.31389,0.00016,26.51014]
[1778207859797,29.41,79527.06,0.0,-0.31415,0.00016,26.51895]
[1778207861534,29.41,79527.06,0.0,-0.31414,0.00016,26.51867]
[1778207862401,29.41,79525.77,0.0,-0.31434,0.00016,26.52549]
[1778207862619,29.41,79525.77,0.0,-0.31433,0.00016,26.52521]
[1778207865885,29.41,79519.38,0.0,-0.31537,0.00016,26.56029]
[1778207865886,29.41,79519.38,0.0,-0.31537,0.00016,26.56029]
[1778207865984,29.41,79519.96,0.0,-0.31527,0.00016,26.55711]
[1778207869683,29.41,79532.38,0.0,-0.31327,0.00016,26.4888]
[1778207874703,29.41,79530.37,0.0,-0.31359,0.00016,26.49965]
[1778207877599,29.4,79529.54,0.0,-0.31371,0.00016,26.50397]
[1778207877988,29.4,79531.0,0.0,-0.31347,0.00016,26.49577]
[1778207878251,29.4,79531.0,0.0,-0.31347,0.00016,26.49577]
[1778207878270,29.4,79531.0,0.0,-0.31347,0.00016,26.49577]
[1778207878929,29.4,79533.09,0.0,-0.31313,0.00016,26.48409]
[1778207880306,29.4,79533.09,0.0,-0.31313,0.00016,26.48397]
[1778207880315,29.4,79533.09,0.0,-0.31313,0.00016,26.48397]
[1778207880318,29.4,79533.09,0.0,-0.31313,0.00016,26.48397]
[1778207885337,29.4,79535.69,0.0,-0.3127,0.00016,26.46899]
[1778207890362,29.4,79534.92,0.0,-0.3128,0.00016,26.47265]
[1778207892200,29.39,79534.05,0.0,-0.31294,0.00016,26.47721]
[1778207892701,29.39,79534.05,0.0,-0.31294,0.00016,26.47721]
[1778207892737,29.39,79534.05,0.0,-0.31294,0.00016,26.47721]
[1778207893221,29.39,79532.08,0.0,-0.31325,0.00016,26.48786]
[1778207893227,29.39,79532.08,0.0,-0.31325,0.00016,26.48786]
[1778207893243,29.39,79532.08,0.0,-0.31325,0.00016,26.48786]
[1778207894052,29.39,79532.08,0.0,-0.31325,0.00016,26.48786]
[1778207894070,29.39,79532.08,0.0,-0.31325,0.00016,26.48786]
[1778207894779,29.39,79534.25,0.0,-0.31289,0.00016,26.47557]
[1778207894844,29.39,79534.25,0.0,-0.31288,0.00016,26.47531]
[1778207896279,29.39,79534.98,0.0,-0.31276,0.00016,26.47101]
[1778207896824,29.39,79534.98,0.0,-0.31276,0.00016,26.47101]
[1778207896849,29.39,79534.98,0.0,-0.31276,0.00016,26.47101]
[1778207898297,29.39,79529.3,0.0,-0.31366,0.00016,26.50197]
[1778207898321,29.39,79529.3,0.0,-0.31366,0.00016,26.50197]
[1778207898899,29.39,79529.3,0.0,-0.31366,0.00016,26.50197]
[1778207898901,29.39,79529.3,0.0,-0.31366,0.00016,26.50197]
[1778207898913,29.39,79529.3,0.0,-0.31366,0.00016,26.50197]
[1778207899069,29.39,79527.67,0.0,-0.31392,0.00016,26.51073]
[1778207899722,29.39,79527.67,0.0,-0.31392,0.00016,26.51073]
[1778207900015,29.38,79526.31,0.0,-0.31413,0.00016,26.51798]
[1778207900968,29.38,79526.31,0.0,-0.31413,0.00016,26.51798]
[1778207900978,29.38,79526.31,0.0,-0.31413,0.00016,26.51798]
[1778207901008,29.38,79526.31,0.0,-0.31413,0.00016,26.51798]
[1778207901069,29.38,79526.12,0.0,-0.31415,0.00016,26.51877]
[1778207901132,29.38,79526.12,0.0,-0.31415,0.00016,26.51877]
[1778207901144,29.38,79526.12,0.0,-0.31415,0.00016,26.51877]
[1778207901895,29.38,79526.46,0.0,-0.31409,0.00016,26.51664]
[1778207903020,29.38,79526.46,0.0,-0.31409,0.00016,26.51664]
[1778207903030,29.38,79526.46,0.0,-0.31409,0.00016,26.51664]
[1778207903054,29.38,79523.13,0.0,-0.31462,0.00016,26.53471]
[1778207908080,29.38,79522.06,0.0,-0.31477,0.00016,26.53956]
[1778207908159,29.37,79522.49,0.0,-0.31469,0.00016,26.53693]
[1778207908473,29.37,79522.49,0.0,-0.31469,0.00016,26.53693]
[1778207908508,29.37,79522.49,0.0,-0.31469,0.00016,26.53693]
[1778207908656,29.37,79522.49,0.0,-0.31469,0.00016,26.53693]
[1778207908662,29.37,79522.49,0.0,-0.31469,0.00016,26.53693]
[1778207908753,29.37,79522.49,0.0,-0.31469,0.00016,26.53693]
[1778207908946,29.37,79522.49,0.0,-0.31468,0.00016,26.53667]
[1778207909434,29.37,79522.49,0.0,-0.31468,0.00016,26.53667]
[1778207910119,29.37,79499.54,0.0,-0.3184,0.00016,26.66166]
[1778207910345,29.37,79499.54,0.0,-0.3184,0.00016,26.66166]
[1778207910361,29.37,79499.54,0.0,-0.3184,0.00016,26.66166]
[1778207911057,29.37,79499.54,0.0,-0.3184,0.00016,26.66166]
[1778207911110,29.37,79496.7,0.0,-0.31884,0.00016,26.6734]
[1778207911516,29.37,79496.7,0.0,-0.31884,0.00016,26.6734]
[1778207911965,29.37,79496.7,0.0,-0.31884,0.00016,26.67329]
[1778207915407,29.37,79498.23,0.0,-0.31858,0.00016,26.6647]
[1778207915997,29.37,79497.82,0.0,-0.31865,0.00016,26.6668]
[1778207916861,29.37,79497.82,0.0,-0.31865,0.00016,26.6668]
[1778207916874,29.37,79497.82,0.0,-0.31865,0.00016,26.6668]
[1778207916886,29.37,79497.82,0.0,-0.31865,0.00016,26.6668]
[1778207917001,29.37,79504.73,0.0,-0.31752,0.00016,26.62934]
[1778207917465,29.37,79504.73,0.0,-0.31752,0.00016,26.62934]
[1778207917477,29.37,79504.73,0.0,-0.31752,0.00016,26.62934]
[1778207918008,29.37,79504.35,0.0,-0.31758,0.00016,26.63132]
[1778207919557,29.37,79504.49,0.0,-0.31755,0.00016,26.63048]
[1778207922437,29.37,79506.77,0.0,-0.31718,0.00016,26.61788]
[1778207923043,29.37,79505.5,0.0,-0.31738,0.00016,26.62471]
[1778207925477,29.37,79505.88,0.0,-0.31732,0.00016,26.62252]
[1778207925606,29.37,79505.88,0.0,-0.31732,0.00016,26.62252]
[1778207925626,29.37,79505.88,0.0,-0.31732,0.00016,26.62252]
[1778207926067,29.37,79506.4,0.0,-0.31723,0.00016,26.61965]
[1778207927176,29.36,79510.28,0.0,-0.3166,0.00016,26.5985]
[1778207927776,29.36,79510.28,0.0,-0.3166,0.00016,26.5985]
[1778207927785,29.36,79510.28,0.0,-0.3166,0.00016,26.5985]
[1778207927787,29.36,79510.28,0.0,-0.3166,0.00016,26.5985]
[1778207929840,29.36,79511.74,0.0,-0.31636,0.00016,26.59049]
[1778207930094,29.36,79512.96,0.0,-0.31616,0.00016,26.58382]
[1778207935129,29.36,79514.94,0.0,-0.31581,0.00016,26.57192]
[1778207935564,29.36,79514.94,0.0,-0.31581,0.00016,26.57192]
[1778207935576,29.36,79514.94,0.0,-0.31581,0.00016,26.57192]
[1778207936135,29.36,79514.89,0.0,-0.31581,0.00016,26.57194]
[1778207937290,29.36,79514.76,0.0,-0.31583,0.00016,26.5724]
[1778207938029,29.36,79514.76,0.0,-0.31583,0.00016,26.5724]
[1778207941664,29.35,79515.59,0.0,-0.31567,0.00016,26.56712]
[1778207941948,29.35,79515.59,0.0,-0.31567,0.00016,26.56712]
[1778207942038,29.35,79515.59,0.0,-0.31567,0.00016,26.56712]
[1778207942212,29.35,79515.69,0.0,-0.31564,0.00016,26.56609]
[1778207943423,29.35,79522.05,0.0,-0.31461,0.00016,26.53088]
[1778207943458,29.35,79522.05,0.0,-0.31461,0.00016,26.53088]
[1778207943516,29.35,79523.64,0.0,-0.31435,0.00016,26.52212]
[1778207944216,29.35,79523.64,0.0,-0.31435,0.00016,26.52212]
[1778207944317,29.35,79523.15,0.0,-0.31442,0.00016,26.52458]
[1778207949519,29.34,79520.63,0.0,-0.3148,0.00016,26.53753]
[1778207949567,29.34,79520.63,0.0,-0.3148,0.00016,26.53753]
[1778207949760,29.34,79514.22,0.0,-0.31584,0.00016,26.57277]
[1778207953502,29.34,79510.26,0.0,-0.31649,0.00016,26.59446]
[1778207954437,29.34,79506.7,0.0,-0.31707,0.00016,26.61387]
[1778207954572,29.34,79506.7,0.0,-0.31707,0.00016,26.61387]
[1778207955092,29.34,79506.7,0.0,-0.31707,0.00016,26.61387]
[1778207955161,29.34,79505.14,0.0,-0.31732,0.00016,26.62234]
[1778207955768,29.34,79505.14,0.0,-0.31732,0.00016,26.62234]
[1778207956128,29.34,79505.14,0.0,-0.31732,0.00016,26.62234]
[1778207956149,29.34,79505.14,0.0,-0.31732,0.00016,26.62234]
[1778207956157,29.34,79505.14,0.0,-0.31732,0.00016,26.62234]
[1778207956513,29.34,79504.38,0.0,-0.31744,0.00016,26.62644]
[1778207956526,29.34,79504.38,0.0,-0.31744,0.00016,26.62644]
[1778207956566,29.34,79501.47,0.0,-0.31791,0.00016,26.64223]
[1778207957501,29.34,79501.47,0.0,-0.31791,0.00016,26.64223]
[1778207957532,29.34,79501.47,0.0,-0.31791,0.00016,26.64223]
[1778207958687,29.34,79500.44,0.0,-0.31808,0.00016,26.64778]
[1778207958691,29.34,79500.44,0.0,-0.31808,0.00016,26.64778]
[1778207958697,29.34,79500.44,0.0,-0.31808,0.00016,26.64778]
[1778207958758,29.34,79500.28,0.0,-0.3181,0.00016,26.64855]
[1778207964723,29.34,79501.09,0.0,-0.31797,0.00016,26.64395]
[1778207965556,29.34,79502.58,0.0,-0.31772,0.00016,26.63577]
[1778207965566,29.34,79502.58,0.0,-0.31772,0.00016,26.63577]
[1778207966937,29.34,79502.95,0.0,-0.31766,0.00016,26.63371]
[1778207966943,29.34,79502.95,0.0,-0.31766,0.00016,26.63371]
[1778207967128,29.34,79503.1,0.0,-0.31763,0.00016,26.63284]
[1778207972388,29.34,79503.35,0.0,-0.31757,0.00016,26.62776]
[1778207977424,29.34,79501.79,0.0,-0.31782,0.00016,26.63594]
[1778207982994,29.34,79503.3,0.0,-0.31756,0.00016,26.6275]
[1778207983453,29.34,79502.9,0.0,-0.31762,0.00016,26.62955]
[1778207983458,29.34,79502.9,0.0,-0.31762,0.00016,26.62955]
[1778207984207,29.34,79503.88,0.0,-0.31746,0.00016,26.62417]
[1778207985426,29.34,79504.61,0.0,-0.31734,0.00016,26.62014]
[1778207985441,29.34,79504.61,0.0,-0.31734,0.00016,26.62014]
[1778207985512,29.34,79504.61,0.0,-0.31734,0.00016,26.62014]
[1778207985829,29.34,79504.61,0.0,-0.31734,0.00016,26.62014]
[1778207986012,29.34,79504.61,0.0,-0.31734,0.00016,26.62014]
[1778207986026,29.34,79506.33,0.0,-0.31706,0.00016,26.61073]
[1778207986422,29.34,79506.33,0.0,-0.31706,0.00016,26.61073]
[1778207986583,29.34,79512.71,0.0,-0.31603,0.00016,26.5759]
[1778207987557,29.34,79512.71,0.0,-0.31603,0.00016,26.5759]
[1778207987567,29.34,79512.71,0.0,-0.31603,0.00016,26.5759]
[1778207989646,29.33,79518.11,0.0,-0.31515,0.00016,26.54624]
[1778207989649,29.33,79518.11,0.0,-0.31515,0.00016,26.54624]
[1778207989678,29.33,79519.21,0.0,-0.31497,0.00016,26.54021]
[1778207995235,29.33,79521.85,0.0,-0.31454,0.00016,26.52558]
[1778207995239,29.33,79521.85,0.0,-0.31454,0.00016,26.52558]
[1778207995245,29.33,79521.85,0.0,-0.31454,0.00016,26.52558]
[1778207995550,29.33,79525.24,0.0,-0.31398,0.00016,26.50663]
[1778207997884,29.33,79526.21,0.0,-0.31382,0.00016,26.50105]
[1778207997903,29.33,79526.25,0.0,-0.3138,0.00016,26.50039]
[1778207999050,29.33,79526.25,0.0,-0.3138,0.00016,26.50039]
[1778207999067,29.33,79526.5,0.0,-0.31376,0.00016,26.49879]
[1778208002019,29.33,79529.44,0.0,-0.31327,0.00016,26.48225]
[1778208002120,29.33,79533.74,0.0,-0.31257,0.00016,26.45791]
[1778208007693,29.32,79526.86,0.0,-0.31367,0.00016,26.49565]
[1778208012728,29.32,79528.5,0.0,-0.31339,0.00016,26.48615]
[1778208015136,29.32,79525.37,0.0,-0.31389,0.00016,26.50342]
[1778208015183,29.32,79525.24,0.0,-0.31391,0.00016,26.50397]
[1778208015304,29.32,79525.24,0.0,-0.31391,0.00016,26.50397]
[1778208021206,29.32,79530.97,0.0,-0.31296,0.00016,26.47123]
[1778208026825,29.31,79529.49,0.0,-0.31316,0.00016,26.47817]
[1778208031837,29.3,79530.56,0.0,-0.31297,0.00016,26.47145]
[1778208037902,29.3,79531.09,0.0,-0.31283,0.00016,26.46366]
[1778208038435,29.3,79531.09,0.0,-0.31283,0.00016,26.46366]
[1778208044952,29.29,79529.97,0.0,-0.31297,0.00016,26.46862]
[1778208049989,29.29,79532.45,0.0,-0.31255,0.00016,26.454]
[1778208053566,29.29,79535.8,0.0,-0.312,0.00016,26.43487]
[1778208053572,29.29,79535.8,0.0,-0.312,0.00016,26.43487]
[1778208054015,29.29,79535.76,0.0,-0.312,0.00016,26.43496]
[1778208054942,29.29,79535.76,0.0,-0.312,0.00016,26.43496]
[1778208054960,29.29,79535.76,0.0,-0.312,0.00016,26.43496]
[1778208055641,29.28,79533.91,0.0,-0.31229,0.00016,26.44515]
[1778208056191,29.28,79534.47,0.0,-0.3122,0.00016,26.44189]
[1778208059399,29.28,79535.41,0.0,-0.31204,0.00016,26.43622]
[1778208059491,29.28,79535.41,0.0,-0.31204,0.00016,26.43622]
[1778208059635,29.28,79535.41,0.0,-0.31204,0.00016,26.43622]
[1778208060056,29.28,79535.44,0.0,-0.31203,0.00016,26.43592]
[1778208061063,29.28,79545.64,0.0,-0.31038,0.00016,26.3786]
[1778208061846,29.28,79545.64,0.0,-0.31038,0.00016,26.3786]
[1778208061939,29.28,79545.64,0.0,-0.31038,0.00016,26.3786]
[1778208062721,29.28,79545.99,0.0,-0.31032,0.00016,26.37655]
[1778208063899,29.28,79547.41,0.0,-0.31009,0.00016,26.36847]
[1778208069224,29.28,79544.86,0.0,-0.31049,0.00016,26.38249]
[1778208070071,29.28,79544.86,0.0,-0.31049,0.00016,26.38249]
[1778208070685,29.28,79544.79,0.0,-0.3105,0.00016,26.38283]
[1778208070697,29.28,79544.79,0.0,-0.3105,0.00016,26.38283]
[1778208071134,29.28,79544.79,0.0,-0.3105,0.00016,26.38277]
[1778208072875,29.28,79538.95,0.0,-0.31144,0.00016,26.4155]
[1778208073147,29.28,79535.32,0.0,-0.31202,0.00016,26.43572]
[1778208073826,29.28,79535.32,0.0,-0.31202,0.00016,26.43572]
[1778208074155,29.28,79536.62,0.0,-0.31181,0.00016,26.42836]
[1778208079295,29.27,79536.54,0.0,-0.31181,0.00016,26.42832]
[1778208085231,29.27,79537.04,0.0,-0.31171,0.00016,26.42492]
[1778208090266,29.27,79537.06,0.0,-0.3117,0.00016,26.4243]
[1778208095301,29.27,79536.63,0.0,-0.31173,0.00016,26.42266]
[1778208096612,29.27,79536.08,0.0,-0.31182,0.00016,26.42563]
[1778208096693,29.27,79536.08,0.0,-0.31182,0.00016,26.42563]
[1778208097316,29.27,79535.63,0.0,-0.31189,0.00016,26.42804]
[1778208098322,29.26,79526.14,0.0,-0.31342,0.00016,26.48084]
[1778208099174,29.26,79526.14,0.0,-0.31342,0.00016,26.48084]
[1778208102199,29.26,79527.5,0.0,-0.31319,0.00016,26.47279]
[1778208105238,29.26,79528.33,0.0,-0.31304,0.00016,26.46768]
[1778208106773,29.26,79529.07,0.0,-0.31291,0.00016,26.46321]
[1778208107527,29.26,79530.14,0.0,-0.31273,0.00016,26.45707]
[1778208112688,29.25,79534.44,0.0,-0.31201,0.00016,26.43218]
[1778208118463,29.25,79535.59,0.0,-0.3118,0.00016,26.42477]
[1778208123611,29.24,79535.64,0.0,-0.31177,0.00016,26.42369]
[1778208128636,29.24,79538.34,0.0,-0.31131,0.00016,26.40781]
[1778208133343,29.24,79542.63,0.0,-0.3106,0.00016,26.3831]
[1778208133377,29.24,79542.63,0.0,-0.3106,0.00016,26.3831]
[1778208133428,29.24,79542.63,0.0,-0.3106,0.00016,26.3831]
[1778208133442,29.24,79542.63,0.0,-0.3106,0.00016,26.3831]
[1778208133452,29.24,79546.32,0.0,-0.31,0.00016,26.36216]
[1778208133556,29.24,79546.32,0.0,-0.31,0.00016,26.36216]
[1778208133925,29.24,79546.32,0.0,-0.31,0.00016,26.36216]
[1778208133986,29.24,79542.69,0.0,-0.31059,0.00016,26.38255]
[1778208135456,29.24,79540.74,0.0,-0.3109,0.00016,26.39354]
[1778208135972,29.24,79540.74,0.0,-0.3109,0.00016,26.39354]
[1778208136139,29.24,79540.74,0.0,-0.3109,0.00016,26.39354]
[1778208136241,29.24,79537.33,0.0,-0.31145,0.00016,26.41247]
[1778208136979,29.24,79537.33,0.0,-0.31145,0.00016,26.41247]
[1778208138195,29.24,79536.64,0.0,-0.31156,0.00016,26.41621]
[1778208138351,29.23,79537.35,0.0,-0.31144,0.00016,26.41209]
[1778208143638,29.23,79535.89,0.0,-0.31166,0.00016,26.41961]
[1778208148674,29.23,79537.57,0.0,-0.31137,0.00016,26.40948]
[1778208153997,29.23,79538.65,0.0,-0.31116,0.00016,26.39939]
[1778208159857,29.22,79539.61,0.0,-0.31098,0.00016,26.39306]
[1778208162454,29.22,79539.61,0.0,-0.31098,0.00016,26.39306]
[1778208162772,29.22,79539.64,0.0,-0.31097,0.00016,26.39267]
[1778208164548,29.22,79542.49,0.0,-0.3105,0.00016,26.3765]
[1778208164575,29.22,79542.49,0.0,-0.3105,0.00016,26.3765]
[1778208164844,29.22,79542.49,0.0,-0.3105,0.00016,26.3765]
[1778208166902,29.22,79545.23,0.0,-0.31005,0.00016,26.36076]
[1778208166907,29.22,79544.91,0.0,-0.3101,0.00016,26.3625]
[1778208170849,29.22,79544.53,0.0,-0.31016,0.00016,26.3645]
[1778208170873,29.22,79544.0,0.0,-0.31024,0.00016,26.36736]
[1778208174258,29.22,79543.24,0.0,-0.31036,0.00016,26.37159]
[1778208175176,29.22,79546.93,0.0,-0.30976,0.00016,26.3506]
[1778208175185,29.22,79546.93,0.0,-0.30976,0.00016,26.3506]
[1778208180227,29.21,79546.89,0.0,-0.30976,0.00016,26.35061]
[1778208185244,29.21,79546.69,0.0,-0.30979,0.00016,26.35159]
[1778208185362,29.21,79546.69,0.0,-0.30979,0.00016,26.35159]
[1778208185372,29.21,79546.69,0.0,-0.30979,0.00016,26.35159]
[1778208185376,29.21,79546.69,0.0,-0.30979,0.00016,26.35159]
[1778208185467,29.21,79546.69,0.0,-0.30979,0.00016,26.35159]
[1778208185496,29.21,79546.69,0.0,-0.30979,0.00016,26.35159]
[1778208185477,29.21,79545.93,0.0,-0.30991,0.00016,26.35587]
[1778208185533,29.21,79545.93,0.0,-0.30991,0.00016,26.35587]
[1778208185560,29.21,79545.93,0.0,-0.30991,0.00016,26.35587]
[1778208185802,29.21,79545.93,0.0,-0.30991,0.00016,26.35587]
[1778208186603,29.21,79545.64,0.0,-0.30996,0.00016,26.3575]
[1778208186613,29.21,79545.64,0.0,-0.30996,0.00016,26.3575]
[1778208186615,29.21,79545.64,0.0,-0.30996,0.00016,26.3575]
[1778208187330,29.21,79545.64,0.0,-0.30996,0.00016,26.3575]
[1778208187381,29.21,79548.67,0.0,-0.30947,0.00016,26.34033]
[1778208187957,29.21,79548.67,0.0,-0.30947,0.00016,26.34033]
[1778208192985,29.21,79550.11,0.0,-0.30924,0.00016,26.33221]
[1778208198020,29.21,79551.91,0.0,-0.30895,0.00016,26.3221]
[1778208199883,29.21,79551.91,0.0,-0.30895,0.00016,26.32213]
[1778208200034,29.21,79551.35,0.0,-0.30904,0.00016,26.32534]
[1778208201954,29.21,79552.19,0.0,-0.30891,0.00016,26.32059]
[1778208202376,29.21,79552.19,0.0,-0.30891,0.00016,26.32059]
[1778208202383,29.21,79548.43,0.0,-0.30952,0.00016,26.34195]
[1778208204769,29.21,79544.34,0.0,-0.31018,0.00016,26.36509]
[1778208211111,29.21,79548.17,0.0,-0.30954,0.00016,26.33982]
[1778208217258,29.21,79548.49,0.0,-0.30948,0.00016,26.33788]
[1778208223197,29.21,79550.12,0.0,-0.30922,0.00016,26.32852]
[1778208227778,29.21,79550.08,0.0,-0.30922,0.00016,26.32868]
[1778208228695,29.21,79549.52,0.0,-0.30931,0.00016,26.33184]
[1778208228708,29.21,79549.52,0.0,-0.30931,0.00016,26.33184]
[1778208229455,29.21,79548.14,0.0,-0.30953,0.00016,26.33964]
[1778208232795,29.21,79547.05,0.0,-0.30971,0.00016,26.34573]
[1778208232802,29.21,79547.05,0.0,-0.30971,0.00016,26.34573]
[1778208232829,29.21,79547.05,0.0,-0.30971,0.00016,26.34573]
[1778208233266,29.21,79547.05,0.0,-0.30971,0.00016,26.3457]
[1778208234862,29.21,79548.17,0.0,-0.30953,0.00016,26.33933]
[1778208235458,29.21,79549.3,0.0,-0.30934,0.00016,26.33291]
[1778208237554,29.21,79548.04,0.0,-0.30955,0.00016,26.34005]
[1778208238970,29.21,79547.2,0.0,-0.30968,0.00016,26.34478]
[1778208239311,29.21,79547.2,0.0,-0.30968,0.00016,26.34478]
[1778208239339,29.21,79547.2,0.0,-0.30968,0.00016,26.34478]
[1778208239438,29.21,79549.05,0.0,-0.30938,0.00016,26.33427]
[1778208240042,29.21,79549.05,0.0,-0.30938,0.00016,26.33427]
[1778208240077,29.21,79549.05,0.0,-0.30938,0.00016,26.33427]
[1778208242740,29.21,79548.54,0.0,-0.30946,0.00016,26.33716]
[1778208242765,29.21,79548.54,0.0,-0.30946,0.00016,26.33716]
[1778208243091,29.21,79548.54,0.0,-0.30946,0.00016,26.33716]
[1778208243098,29.21,79548.54,0.0,-0.30946,0.00016,26.33716]
[1778208243336,29.21,79548.15,0.0,-0.30953,0.00016,26.33936]
[1778208248372,29.21,79547.21,0.0,-0.30968,0.00016,26.34468]
[1778208253407,29.21,79545.42,0.0,-0.30997,0.00016,26.35479]
[1778208258442,29.21,79541.91,0.0,-0.31053,0.00016,26.37453]
[1778208263477,29.21,79540.12,0.0,-0.31082,0.00016,26.38452]
[1778208265278,29.21,79539.62,0.0,-0.3109,0.00016,26.38731]
[1778208265739,29.21,79536.76,0.0,-0.31136,0.00016,26.40338]
[1778208267419,29.21,79534.87,0.0,-0.31167,0.00016,26.41395]
[1778208267431,29.21,79534.87,0.0,-0.31167,0.00016,26.41395]
[1778208269845,29.21,79533.58,0.0,-0.31187,0.00016,26.42104]
[1778208270527,29.21,79534.28,0.0,-0.31176,0.00016,26.41705]
[1778208275567,29.21,79534.15,0.0,-0.31175,0.00016,26.41399]
[1778208280604,29.21,79531.55,0.0,-0.31216,0.00016,26.42824]
[1778208285638,29.2,79534.8,0.0,-0.31163,0.00016,26.4096]
[1778208291237,29.2,79535.09,0.0,-0.31157,0.00016,26.40765]
[1778208291248,29.2,79535.09,0.0,-0.31157,0.00016,26.40765]
[1778208291595,29.2,79535.09,0.0,-0.31157,0.00016,26.40765]
[1778208291630,29.2,79535.09,0.0,-0.31157,0.00016,26.40765]
[1778208291767,29.2,79535.09,0.0,-0.31157,0.00016,26.40748]
[1778208291847,29.2,79524.62,0.0,-0.31326,0.00016,26.46606]
[1778208292933,29.2,79524.62,0.0,-0.31326,0.00016,26.46606]
[1778208292962,29.2,79524.62,0.0,-0.31326,0.00016,26.46606]
[1778208293748,29.2,79516.48,0.0,-0.31459,0.00016,26.51115]
[1778208293757,29.2,79516.48,0.0,-0.31459,0.00016,26.51115]
[1778208293762,29.2,79516.48,0.0,-0.31459,0.00016,26.51115]
[1778208294566,29.2,79512.89,0.0,-0.31517,0.00016,26.53087]
[1778208299569,29.2,79513.88,0.0,-0.31499,0.00016,26.52483]
[1778208302071,29.2,79516.63,0.0,-0.31453,0.00016,26.5092]
[1778208302096,29.2,79516.63,0.0,-0.31453,0.00016,26.5092]
[1778208302795,29.19,79518.7,0.0,-0.31419,0.00016,26.4976]
[1778208302887,29.19,79518.7,0.0,-0.31419,0.00016,26.4976]
[1778208302897,29.19,79518.7,0.0,-0.31419,0.00016,26.4976]
[1778208303496,29.19,79518.7,0.0,-0.31419,0.00016,26.4976]
[1778208303567,29.19,79519.97,0.0,-0.31398,0.00016,26.49044]
[1778208303659,29.19,79519.97,0.0,-0.31398,0.00016,26.49044]
[1778208303665,29.19,79519.97,0.0,-0.31398,0.00016,26.49044]
[1778208303791,29.19,79519.97,0.0,-0.31398,0.00016,26.49044]
[1778208303817,29.19,79519.97,0.0,-0.31398,0.00016,26.49044]
[1778208304145,29.19,79519.97,0.0,-0.31398,0.00016,26.49044]
[1778208304157,29.19,79522.58,0.0,-0.31355,0.00016,26.47582]
[1778208304842,29.19,79522.58,0.0,-0.31355,0.00016,26.47582]
[1778208304849,29.19,79528.65,0.0,-0.31257,0.00016,26.44194]
[1778208305807,29.19,79528.65,0.0,-0.31257,0.00016,26.44194]
[1778208305810,29.19,79528.65,0.0,-0.31257,0.00016,26.44194]
[1778208306244,29.19,79528.65,0.0,-0.31257,0.00016,26.44194]
[1778208306667,29.19,79531.02,0.0,-0.31217,0.00016,26.42842]
[1778208312584,29.19,79531.56,0.0,-0.31208,0.00016,26.42499]
[1778208314886,29.19,79531.36,0.0,-0.3121,0.00016,26.42577]
[1778208315047,29.19,79531.36,0.0,-0.3121,0.00016,26.42577]
[1778208315110,29.19,79531.36,0.0,-0.3121,0.00016,26.42577]
[1778208317157,29.19,79532.69,0.0,-0.31188,0.00016,26.41808]
[1778208318768,29.19,79532.17,0.0,-0.31195,0.00016,26.42075]
[1778208319256,29.19,79532.17,0.0,-0.31195,0.00016,26.42075]
[1778208319356,29.18,79534.46,0.0,-0.31158,0.00016,26.40763]
[1778208324914,29.18,79536.82,0.0,-0.31118,0.00016,26.39374]
[1778208329957,29.18,79538.62,0.0,-0.31087,0.00016,26.38304]
[1778208334991,29.18,79540.16,0.0,-0.31059,0.00016,26.37041]
[1778208339928,29.18,79540.39,0.0,-0.31054,0.00016,26.36873]
[1778208340029,29.18,79540.39,0.0,-0.31054,0.00016,26.36873]
[1778208347075,29.17,79539.51,0.0,-0.31067,0.00016,26.37314]
[1778208352620,29.17,79538.79,0.0,-0.31078,0.00016,26.37695]
[1778208358247,29.17,79539.11,0.0,-0.31072,0.00016,26.37475]
[1778208358735,29.17,79539.11,0.0,-0.31072,0.00016,26.37475]
[1778208358799,29.17,79539.11,0.0,-0.31072,0.00016,26.37475]
[1778208359440,29.17,79539.11,0.0,-0.31072,0.00016,26.37475]
[1778208359446,29.17,79539.11,0.0,-0.31072,0.00016,26.37475]
[1778208359453,29.17,79539.11,0.0,-0.31072,0.00016,26.37475]
[1778208359459,29.17,79539.11,0.0,-0.31072,0.00016,26.37475]
[1778208359497,29.17,79539.11,0.0,-0.31072,0.00016,26.37475]
[1778208359598,29.17,79543.27,0.0,-0.31004,0.00016,26.35117]
[1778208363865,29.17,79547.43,0.0,-0.30937,0.00016,26.32753]
[1778208364655,29.17,79547.43,0.0,-0.30937,0.00016,26.32753]
[1778208364691,29.17,79547.05,0.0,-0.30943,0.00016,26.32969]
[1778208369707,29.17,79549.3,0.0,-0.30907,0.00016,26.31696]
[1778208376278,29.17,79551.47,0.0,-0.30872,0.00016,26.30486]
[1778208384334,29.17,79553.83,0.0,-0.30835,0.00016,26.29186]
[1778208389369,29.17,79555.81,0.0,-0.30804,0.00016,26.28091]
[1778208390205,29.17,79555.81,0.0,-0.30804,0.00016,26.28091]
[1778208390376,29.17,79555.99,0.0,-0.30802,0.00016,26.27996]
[1778208391673,29.18,79564.51,0.0,-0.30663,0.00016,26.2277]
[1778208397425,29.18,79563.72,0.0,-0.30678,0.00016,26.23301]
[1778208402460,29.18,79563.01,0.0,-0.30691,0.00016,26.23774]
[1778208405823,29.18,79570.46,0.0,-0.30572,0.00016,26.19528]
[1778208406488,29.18,79570.94,0.0,-0.30565,0.00016,26.19269]
[1778208411524,29.19,79569.53,0.0,-0.3059,0.00016,26.20166]
[1778208417669,29.19,79571.05,0.0,-0.30567,0.00016,26.19355]
[1778208417731,29.19,79570.93,0.0,-0.3057,0.00016,26.19456]
[1778208423607,29.2,79570.25,0.0,-0.30583,0.00016,26.19945]
[1778208425960,29.2,79569.68,0.0,-0.30593,0.00016,26.20305]
[1778208426628,29.2,79569.68,0.0,-0.30594,0.00016,26.2032]
[1778208430601,29.2,79562.04,0.0,-0.30717,0.00016,26.24746]
[1778208430606,29.2,79562.04,0.0,-0.30717,0.00016,26.24746]
[1778208430656,29.2,79562.21,0.0,-0.30715,0.00016,26.24659]
[1778208432710,29.2,79563.72,0.0,-0.30691,0.00016,26.23803]
[1778208433673,29.2,79563.87,0.0,-0.30689,0.00016,26.23727]
[1778208433716,29.2,79565.27,0.0,-0.30666,0.00016,26.22934]
[1778208434742,29.2,79565.27,0.0,-0.30666,0.00016,26.22934]
[1778208435045,29.2,79565.27,0.0,-0.30667,0.00016,26.22945]
[1778208435695,29.2,79563.32,0.0,-0.30698,0.00016,26.24076]
[1778208436787,29.2,79561.37,0.0,-0.3073,0.00016,26.25203]
[1778208437477,29.2,79561.37,0.0,-0.3073,0.00016,26.25203]
[1778208437543,29.2,79561.37,0.0,-0.3073,0.00016,26.25203]
[1778208437723,29.2,79560.78,0.0,-0.3074,0.00016,26.2555]
[1778208438752,29.21,79548.94,0.0,-0.30931,0.00016,26.32308]
[1778208438782,29.21,79548.94,0.0,-0.30931,0.00016,26.32308]
[1778208439135,29.21,79548.94,0.0,-0.30931,0.00016,26.32308]
[1778208439173,29.21,79548.94,0.0,-0.30931,0.00016,26.32308]
[1778208439723,29.21,79548.94,0.0,-0.30931,0.00016,26.32312]
[1778208440362,29.21,79548.94,0.0,-0.30931,0.00016,26.32312]
[1778208440374,29.21,79548.94,0.0,-0.30931,0.00016,26.32312]
[1778208440387,29.21,79548.94,0.0,-0.30931,0.00016,26.32312]
[1778208440731,29.21,79538.86,0.0,-0.31094,0.00016,26.38014]
[1778208440967,29.21,79538.86,0.0,-0.31094,0.00016,26.38014]
[1778208440969,29.21,79538.86,0.0,-0.31094,0.00016,26.38014]
[1778208441740,29.21,79538.08,0.0,-0.31107,0.00016,26.3845]
[1778208443664,29.21,79537.01,0.0,-0.31124,0.00016,26.39047]
[1778208443707,29.21,79537.01,0.0,-0.31124,0.00016,26.39047]
[1778208445069,29.2,79537.04,0.0,-0.31123,0.00016,26.3902]
[1778208445767,29.2,79537.27,0.0,-0.31119,0.00016,26.38885]
[1778208450767,29.2,79535.9,0.0,-0.31141,0.00016,26.39621]
[1778208455792,29.2,79536.87,0.0,-0.31122,0.00016,26.38687]
[1778208460835,29.2,79536.52,0.0,-0.31127,0.00016,26.38843]
[1778208465845,29.2,79533.6,0.0,-0.31173,0.00016,26.40436]
[1778208470867,29.19,79535.29,0.0,-0.31144,0.00016,26.39435]
[1778208475870,29.19,79533.08,0.0,-0.31178,0.00016,26.40624]
[1778208480882,29.19,79535.07,0.0,-0.31144,0.00016,26.39449]
[1778208485887,29.19,79538.04,0.0,-0.31095,0.00016,26.3773]
[1778208490888,29.18,79537.98,0.0,-0.31095,0.00016,26.37718]
[1778208495892,29.18,79537.91,0.0,-0.31095,0.00016,26.37711]
[1778208500898,29.18,79538.62,0.0,-0.31082,0.00016,26.37265]
[1778208501258,29.18,79538.62,0.0,-0.31082,0.00016,26.37265]
[1778208501280,29.18,79538.62,0.0,-0.31082,0.00016,26.37265]
[1778208502856,29.18,79538.57,0.0,-0.31082,0.00016,26.37284]
[1778208503169,29.18,79538.84,0.0,-0.31078,0.00016,26.37123]
[1778208508203,29.18,79538.75,0.0,-0.31078,0.00016,26.37129]
[1778208513239,29.17,79538.25,0.0,-0.31083,0.00016,26.37007]
[1778208516262,29.17,79538.22,0.0,-0.31083,0.00016,26.37006]
[1778208516331,29.17,79538.22,0.0,-0.31083,0.00016,26.37006]
[1778208516395,29.17,79538.22,0.0,-0.31083,0.00016,26.37006]
[1778208516457,29.17,79538.85,0.0,-0.31072,0.00016,26.36641]
[1778208517272,29.17,79538.85,0.0,-0.31072,0.00016,26.36641]
[1778208517372,29.17,79545.75,0.0,-0.3096,0.00016,26.32726]
[1778208523308,29.17,79546.58,0.0,-0.30946,0.00016,26.3223]
[1778208528648,29.17,79545.82,0.0,-0.30958,0.00016,26.32648]
[1778208528683,29.17,79545.82,0.0,-0.30958,0.00016,26.32648]
[1778208529629,29.17,79545.9,0.0,-0.30957,0.00016,26.326]
[1778208530189,29.17,79545.4,0.0,-0.30965,0.00016,26.32881]
[1778208530213,29.17,79545.4,0.0,-0.30965,0.00016,26.32881]
[1778208530221,29.17,79545.4,0.0,-0.30965,0.00016,26.32881]
[1778208530828,29.17,79545.4,0.0,-0.30965,0.00016,26.32881]
[1778208530876,29.17,79545.1,0.0,-0.3097,0.00016,26.33048]
[1778208531695,29.17,79545.1,0.0,-0.3097,0.00016,26.33048]
[1778208532649,29.17,79546.36,0.0,-0.30949,0.00016,26.3233]
[1778208532675,29.17,79546.36,0.0,-0.30949,0.00016,26.3233]
[1778208533564,29.17,79546.26,0.0,-0.30951,0.00016,26.32384]
[1778208533595,29.17,79546.26,0.0,-0.30951,0.00016,26.32384]
[1778208534228,29.17,79545.32,0.0,-0.30966,0.00016,26.32916]
[1778208534251,29.17,79545.32,0.0,-0.30966,0.00016,26.32916]
[1778208534260,29.17,79545.32,0.0,-0.30966,0.00016,26.32916]
[1778208539421,29.17,79537.24,0.0,-0.31096,0.00016,26.37457]
[1778208544455,29.17,79537.21,0.0,-0.31096,0.00016,26.37445]
[1778208549604,29.17,79537.49,0.0,-0.31091,0.00016,26.37261]
[1778208555437,29.16,79543.28,0.0,-0.30996,0.00016,26.33964]
[1778208560570,29.16,79542.27,0.0,-0.31012,0.00016,26.34524]
[1778208565603,29.16,79541.22,0.0,-0.31029,0.00016,26.35108]
[1778208570159,29.16,79541.27,0.0,-0.31028,0.00016,26.35072]
[1778208570188,29.16,79541.27,0.0,-0.31028,0.00016,26.35072]
[1778208575673,29.16,79540.08,0.0,-0.31045,0.00016,26.35382]
[1778208580708,29.16,79539.56,0.0,-0.31053,0.00016,26.35667]
[1778208584536,29.16,79539.11,0.0,-0.3106,0.00016,26.35915]
[1778208584554,29.16,79539.11,0.0,-0.3106,0.00016,26.35915]
[1778208584885,29.16,79539.11,0.0,-0.3106,0.00016,26.35915]
[1778208585384,29.16,79544.33,0.0,-0.30976,0.00016,26.32959]
[1778208585399,29.16,79544.33,0.0,-0.30976,0.00016,26.32959]
[1778208585895,29.16,79550.85,0.0,-0.3087,0.00016,26.29252]
[1778208587270,29.16,79550.85,0.0,-0.3087,0.00016,26.29257]
[1778208587774,29.16,79551.66,0.0,-0.30857,0.00016,26.288]
[1778208592793,29.16,79554.64,0.0,-0.3081,0.00016,26.27128]
[1778208595215,29.16,79558.89,0.0,-0.30742,0.00016,26.24713]
[1778208595240,29.16,79558.89,0.0,-0.30742,0.00016,26.24713]
[1778208595303,29.16,79558.89,0.0,-0.30742,0.00016,26.24713]
[1778208595484,29.16,79558.89,0.0,-0.30742,0.00016,26.24713]
[1778208595816,29.17,79560.12,0.0,-0.30722,0.00016,26.24018]
[1778208596002,29.17,79560.12,0.0,-0.30722,0.00016,26.24018]
[1778208596063,29.17,79560.12,0.0,-0.30722,0.00016,26.24018]
[1778208596460,29.17,79560.12,0.0,-0.30722,0.00016,26.24018]
[1778208596823,29.17,79566.85,0.0,-0.30614,0.00016,26.20156]
[1778208597077,29.17,79566.85,0.0,-0.30614,0.00016,26.20156]
[1778208597088,29.17,79566.85,0.0,-0.30614,0.00016,26.20156]
[1778208597866,29.17,79577.5,0.0,-0.30443,0.00016,26.14005]
[1778208598471,29.17,79577.5,0.0,-0.30443,0.00016,26.14005]
[1778208598898,29.17,79580.07,0.0,-0.30402,0.00016,26.12529]
[1778208599320,29.17,79580.07,0.0,-0.30402,0.00016,26.12529]
[1778208599330,29.17,79580.07,0.0,-0.30402,0.00016,26.12529]
[1778208600802,29.17,79576.99,0.0,-0.30452,0.00016,26.1434]
[1778208606894,29.17,79574.34,0.0,-0.30499,0.00016,26.16018]
[1778208611649,29.18,79575.15,0.0,-0.30488,0.00016,26.15624]
[1778208612027,29.18,79575.91,0.0,-0.30476,0.00016,26.15202]
[1778208613456,29.18,79578.2,0.0,-0.3044,0.00016,26.13892]
[1778208613943,29.18,79579.69,0.0,-0.30416,0.00016,26.13046]
[1778208614019,29.18,79579.69,0.0,-0.30416,0.00016,26.13046]
[1778208618636,29.18,79587.75,0.0,-0.30288,0.00016,26.0837]
[1778208618977,29.18,79589.4,0.0,-0.30261,0.00016,26.07394]
[1778208621997,29.18,79598.4,0.0,-0.30117,0.00016,26.02118]
[1778208625168,29.18,79599.7,0.0,-0.30097,0.00016,26.01369]
[1778208625180,29.18,79599.7,0.0,-0.30097,0.00016,26.01369]
[1778208625188,29.18,79599.7,0.0,-0.30097,0.00016,26.01369]
[1778208625324,29.18,79599.7,0.0,-0.30097,0.00016,26.01369]
[1778208625604,29.18,79601.71,0.0,-0.30065,0.00016,26.00177]
[1778208626478,29.18,79601.71,0.0,-0.30065,0.00016,26.00177]
[1778208630671,29.19,79592.73,0.0,-0.3021,0.00016,26.05542]
[1778208633325,29.19,79591.29,0.0,-0.30233,0.00016,26.06105]
[1778208633380,29.19,79591.29,0.0,-0.30233,0.00016,26.06105]
[1778208633610,29.19,79591.29,0.0,-0.30233,0.00016,26.06105]
[1778208633612,29.19,79591.29,0.0,-0.30233,0.00016,26.06105]
[1778208633918,29.19,79591.96,0.0,-0.30224,0.00016,26.0576]
[1778208634666,29.19,79579.52,0.0,-0.30424,0.00016,26.13044]
[1778208637387,29.19,79576.29,0.0,-0.30476,0.00016,26.14949]
[1778208643551,29.2,79570.74,0.0,-0.30567,0.00016,26.18227]
[1778208650330,29.2,79570.1,0.0,-0.3058,0.00016,26.18699]
[1778208653202,29.2,79569.47,0.0,-0.30591,0.00016,26.19089]
[1778208653253,29.2,79569.01,0.0,-0.30599,0.00016,26.19367]
[1778208658801,29.2,79568.73,0.0,-0.30604,0.00016,26.19568]
[1778208663522,29.21,79565.61,0.0,-0.30657,0.00016,26.21441]
[1778208663533,29.21,79565.61,0.0,-0.30657,0.00016,26.21441]
[1778208663580,29.21,79567.26,0.0,-0.30631,0.00016,26.20517]
[1778208664752,29.21,79567.26,0.0,-0.30631,0.00016,26.20517]
[1778208664766,29.21,79567.26,0.0,-0.30631,0.00016,26.20517]
[1778208664853,29.21,79564.77,0.0,-0.30671,0.00016,26.21961]
[1778208665547,29.21,79564.77,0.0,-0.30671,0.00016,26.21961]
[1778208665552,29.21,79564.77,0.0,-0.30671,0.00016,26.21961]
[1778208665653,29.21,79563.67,0.0,-0.30689,0.00016,26.22605]
[1778208671341,29.21,79565.04,0.0,-0.30669,0.00016,26.21878]
[1778208676375,29.22,79565.03,0.0,-0.3067,0.00016,26.21945]
[1778208679951,29.22,79564.34,0.0,-0.30682,0.00016,26.22367]
[1778208680066,29.22,79561.49,0.0,-0.30729,0.00016,26.24025]
[1778208681560,29.22,79555.37,0.0,-0.30828,0.00016,26.27533]
[1778208681997,29.22,79555.37,0.0,-0.30828,0.00016,26.27533]
[1778208682378,29.22,79555.3,0.0,-0.30829,0.00016,26.2758]
[1778208682389,29.22,79555.3,0.0,-0.30829,0.00016,26.2758]
[1778208686563,29.22,79555.08,0.0,-0.30833,0.00016,26.27729]
[1778208687375,29.22,79549.1,0.0,-0.3093,0.00016,26.31135]
[1778208687753,29.22,79549.1,0.0,-0.3093,0.00016,26.31135]
[1778208687799,29.22,79549.1,0.0,-0.3093,0.00016,26.31135]
[1778208688077,29.22,79539.62,0.0,-0.31083,0.00016,26.36497]
[1778208688551,29.22,79539.62,0.0,-0.31083,0.00016,26.36497]
[1778208688584,29.22,79539.62,0.0,-0.31083,0.00016,26.36497]
[1778208688845,29.22,79539.62,0.0,-0.31083,0.00016,26.36497]
[1778208689449,29.22,79531.1,0.0,-0.31221,0.00016,26.41278]
[1778208690280,29.22,79529.84,0.0,-0.31242,0.00016,26.41976]
[1778208690288,29.22,79529.84,0.0,-0.31242,0.00016,26.41976]
[1778208690324,29.22,79529.84,0.0,-0.31242,0.00016,26.41976]
[1778208690615,29.22,79529.97,0.0,-0.31239,0.00016,26.41895]
[1778208691263,29.22,79529.97,0.0,-0.31239,0.00016,26.41895]
[1778208691304,29.22,79529.97,0.0,-0.31239,0.00016,26.41895]
[1778208691554,29.22,79529.97,0.0,-0.31239,0.00016,26.41895]
[1778208691557,29.22,79529.97,0.0,-0.31239,0.00016,26.41895]
[1778208691581,29.22,79529.97,0.0,-0.31239,0.00016,26.41895]
[1778208691795,29.22,79536.54,0.0,-0.31131,0.00016,26.37853]
[1778208693470,29.22,79538.35,0.0,-0.31101,0.00016,26.36829]
[1778208693561,29.22,79541.46,0.0,-0.31051,0.00016,26.35071]
[1778208698598,29.22,79540.64,0.0,-0.31064,0.00016,26.3552]
[1778208704010,29.22,79541.39,0.0,-0.31051,0.00016,26.35083]
[1778208708404,29.22,79540.12,0.0,-0.31071,0.00016,26.35788]
[1778208710071,29.22,79540.07,0.0,-0.31072,0.00016,26.35814]
[1778208710111,29.22,79541.06,0.0,-0.31056,0.00016,26.35254]
[1778208710756,29.22,79542.34,0.0,-0.31035,0.00016,26.3453]
[1778208716662,29.22,79541.78,0.0,-0.31044,0.00016,26.34843]
[1778208721034,29.22,79540.51,0.0,-0.31065,0.00016,26.35558]
[1778208722099,29.22,79540.36,0.0,-0.31067,0.00016,26.35641]
[1778208722875,29.22,79551.92,0.0,-0.3088,0.00016,26.29096]
[1778208723723,29.22,79551.92,0.0,-0.3088,0.00016,26.29096]
[1778208723766,29.22,79551.92,0.0,-0.3088,0.00016,26.29096]
[1778208724005,29.22,79551.92,0.0,-0.3088,0.00016,26.29096]
[1778208724374,29.22,79551.26,0.0,-0.30891,0.00016,26.29477]
[1778208724386,29.22,79551.26,0.0,-0.30891,0.00016,26.29477]
[1778208724972,29.22,79550.83,0.0,-0.30898,0.00016,26.29727]
[1778208725873,29.22,79550.83,0.0,-0.30898,0.00016,26.29727]
[1778208731767,29.22,79547.8,0.0,-0.30948,0.00016,26.31481]
[1778208736802,29.22,79546.06,0.0,-0.30977,0.00016,26.32489]
[1778208738302,29.22,79545.65,0.0,-0.30984,0.00016,26.32726]
[1778208738334,29.22,79545.65,0.0,-0.30984,0.00016,26.32726]
[1778208738486,29.22,79545.65,0.0,-0.30984,0.00016,26.32726]
[1778208738499,29.22,79545.65,0.0,-0.30984,0.00016,26.32726]
[1778208739116,29.22,79536.46,0.0,-0.31132,0.00016,26.37913]
[1778208741181,29.22,79528.21,0.0,-0.31266,0.00016,26.42534]
[1778208742900,29.22,79529.02,0.0,-0.31253,0.00016,26.42077]
[1778208742923,29.22,79528.33,0.0,-0.31264,0.00016,26.42458]
[1778208747589,29.22,79529.6,0.0,-0.31243,0.00016,26.41732]
[1778208752935,29.22,79531.16,0.0,-0.31215,0.00016,26.40474]
[1778208756369,29.22,79531.95,0.0,-0.31201,0.00016,26.40006]
[1778208757302,29.22,79532.53,0.0,-0.31192,0.00016,26.39675]
[1778208757309,29.22,79532.53,0.0,-0.31192,0.00016,26.39675]
[1778208757952,29.22,79532.6,0.0,-0.31191,0.00016,26.39629]
[1778208762986,29.21,79532.53,0.0,-0.31191,0.00016,26.39632]
[1778208768022,29.21,79534.64,0.0,-0.31155,0.00016,26.38413]
[1778208769655,29.21,79535.34,0.0,-0.31144,0.00016,26.38012]
[1778208770035,29.21,79535.34,0.0,-0.31144,0.00016,26.38005]
[1778208771043,29.21,79535.34,0.0,-0.31144,0.00016,26.38005]
[1778208776047,29.21,79535.83,0.0,-0.31135,0.00016,26.37693]
[1778208779935,29.21,79534.52,0.0,-0.31155,0.00016,26.38399]
[1778208779950,29.21,79534.52,0.0,-0.31155,0.00016,26.38399]
[1778208781986,29.21,79534.95,0.0,-0.31148,0.00016,26.38141]
[1778208781995,29.21,79534.95,0.0,-0.31148,0.00016,26.38141]
[1778208787010,29.2,79533.34,0.0,-0.31173,0.00016,26.39001]
[1778208792036,29.2,79534.95,0.0,-0.31145,0.00016,26.3805]
[1778208797066,29.2,79534.23,0.0,-0.31156,0.00016,26.38408]
[1778208800849,29.2,79535.41,0.0,-0.31136,0.00016,26.37707]
[1778208802567,29.2,79537.13,0.0,-0.31107,0.00016,26.36721]
[1778208802580,29.2,79537.69,0.0,-0.31098,0.00016,26.36397]
[1778208803577,29.2,79537.69,0.0,-0.31098,0.00016,26.36397]
[1778208803607,29.2,79537.69,0.0,-0.31098,0.00016,26.36397]
[1778208804617,29.2,79537.97,0.0,-0.31093,0.00016,26.36231]
[1778208804622,29.2,79537.97,0.0,-0.31093,0.00016,26.36231]
[1778208805179,29.2,79538.36,0.0,-0.31087,0.00016,26.36003]
[1778208810184,29.19,79537.36,0.0,-0.31102,0.00016,26.36534]
[1778208815212,29.19,79536.63,0.0,-0.31111,0.00016,26.36553]
[1778208820225,29.19,79536.55,0.0,-0.31111,0.00016,26.36556]
[1778208825249,29.19,79537.11,0.0,-0.31101,0.00016,26.36198]
[1778208829311,29.19,79535.69,0.0,-0.31123,0.00016,26.36955]
[1778208829314,29.19,79535.69,0.0,-0.31123,0.00016,26.36955]
[1778208829321,29.19,79535.69,0.0,-0.31123,0.00016,26.36955]
[1778208831365,29.19,79534.05,0.0,-0.31149,0.00016,26.3786]
[1778208831372,29.19,79534.05,0.0,-0.31149,0.00016,26.3786]
[1778208831402,29.19,79534.05,0.0,-0.31149,0.00016,26.3786]
[1778208831887,29.19,79532.58,0.0,-0.31172,0.00016,26.38676]
[1778208837507,29.18,79534.54,0.0,-0.31139,0.00016,26.37523]
[1778208841170,29.18,79535.27,0.0,-0.31127,0.00016,26.37094]
[1778208841291,29.18,79534.66,0.0,-0.31136,0.00016,26.37418]
[1778208841660,29.18,79534.66,0.0,-0.31136,0.00016,26.37418]
[1778208844339,29.18,79525.02,0.0,-0.31292,0.00016,26.42801]
[1778208846863,29.18,79524.06,0.0,-0.31307,0.00016,26.43308]
[1778208847114,29.18,79524.06,0.0,-0.31307,0.00016,26.43308]
[1778208847140,29.18,79524.06,0.0,-0.31307,0.00016,26.43308]
[1778208847273,29.18,79524.06,0.0,-0.31307,0.00016,26.43308]
[1778208847241,29.18,79525.26,0.0,-0.31287,0.00016,26.42608]
[1778208847280,29.18,79525.26,0.0,-0.31287,0.00016,26.42608]
[1778208847943,29.18,79507.19,0.0,-0.31581,0.00016,26.52637]
[1778208848820,29.18,79507.19,0.0,-0.31581,0.00016,26.52637]
[1778208848854,29.18,79507.19,0.0,-0.31581,0.00016,26.52637]
[1778208848958,29.18,79507.19,0.0,-0.31581,0.00016,26.52637]
[1778208848976,29.18,79507.19,0.0,-0.31581,0.00016,26.52637]
[1778208849183,29.18,79507.19,0.0,-0.31581,0.00016,26.52637]
[1778208849059,29.18,79504.5,0.0,-0.31625,0.00016,26.5411]
[1778208851549,29.18,79505.09,0.0,-0.31615,0.00016,26.53768]
[1778208851557,29.18,79505.09,0.0,-0.31615,0.00016,26.53768]
[1778208851558,29.18,79505.09,0.0,-0.31615,0.00016,26.53768]
[1778208851718,29.18,79505.87,0.0,-0.31602,0.00016,26.5333]
[1778208856781,29.17,79507.05,0.0,-0.31582,0.00016,26.52643]
[1778208862452,29.17,79505.4,0.0,-0.31609,0.00016,26.53561]
[1778208864081,29.17,79508.09,0.0,-0.31565,0.00016,26.52088]
[1778208864120,29.17,79508.09,0.0,-0.31565,0.00016,26.52088]
[1778208864320,29.17,79508.09,0.0,-0.31565,0.00016,26.52097]
[1778208865116,29.17,79508.09,0.0,-0.31565,0.00016,26.52097]
[1778208865139,29.17,79508.09,0.0,-0.31565,0.00016,26.52097]
[1778208865226,29.18,79504.92,0.0,-0.31617,0.00016,26.53852]
[1778208866378,29.18,79503.42,0.0,-0.31642,0.00016,26.54684]
[1778208866400,29.18,79503.42,0.0,-0.31642,0.00016,26.54684]
[1778208872752,29.18,79506.43,0.0,-0.31593,0.00016,26.52743]
[1778208876667,29.18,79507.75,0.0,-0.31572,0.00016,26.52046]
[1778208876703,29.18,79507.75,0.0,-0.31572,0.00016,26.52046]
[1778208878722,29.18,79507.03,0.0,-0.31585,0.00016,26.52463]
[1778208878755,29.18,79507.03,0.0,-0.31585,0.00016,26.52463]
[1778208884592,29.18,79509.01,0.0,-0.31554,0.00016,26.51438]
[1778208889870,29.19,79510.87,0.0,-0.31525,0.00016,26.50472]
[1778208894906,29.19,79509.94,0.0,-0.31541,0.00016,26.50987]
[1778208896038,29.19,79509.94,0.0,-0.31541,0.00016,26.50987]
[1778208896105,29.19,79509.83,0.0,-0.31542,0.00016,26.51048]
[1778208901581,29.19,79507.45,0.0,-0.31583,0.00016,26.52403]
[1778208907133,29.19,79512.47,0.0,-0.31502,0.00016,26.49694]
[1778208913879,29.2,79509.04,0.0,-0.3156,0.00016,26.51638]
[1778208919074,29.2,79512.22,0.0,-0.3151,0.00016,26.49973]
[1778208924109,29.2,79511.4,0.0,-0.31526,0.00016,26.50496]
[1778208929121,29.21,79508.93,0.0,-0.31568,0.00016,26.51914]
[1778208932304,29.21,79507.53,0.0,-0.3159,0.00016,26.52374]
[1778208932316,29.21,79507.53,0.0,-0.3159,0.00016,26.52374]
[1778208932360,29.21,79498.7,0.0,-0.31734,0.00016,26.57226]
[1778208937612,29.21,79498.38,0.0,-0.31741,0.00016,26.57438]
[1778208939319,29.21,79485.56,0.0,-0.31951,0.00016,26.64415]
[1778208940567,29.21,79482.87,0.0,-0.31995,0.00016,26.65872]
[1778208941356,29.21,79482.74,0.0,-0.31997,0.00016,26.65942]
[1778208946366,29.21,79484.22,0.0,-0.31973,0.00016,26.65134]
[1778208950371,29.21,79472.85,0.0,-0.32159,0.00016,26.71227]
[1778208950551,29.21,79472.85,0.0,-0.32159,0.00016,26.71227]
[1778208950563,29.21,79472.85,0.0,-0.32159,0.00016,26.71227]
[1778208950774,29.21,79472.85,0.0,-0.32159,0.00016,26.71227]
[1778208950836,29.21,79472.85,0.0,-0.32159,0.00016,26.71227]
[1778208950866,29.21,79472.85,0.0,-0.32159,0.00016,26.71227]
[1778208950901,29.21,79472.85,0.0,-0.32159,0.00016,26.71227]
[1778208951353,29.21,79464.24,0.0,-0.32301,0.00016,26.75809]
[1778208953339,29.21,79462.41,0.0,-0.32332,0.00016,26.76812]
[1778208958374,29.22,79462.0,0.0,-0.32341,0.00016,26.77089]
[1778208963408,29.22,79467.8,0.0,-0.32247,0.00016,26.7406]
[1778208966655,29.22,79469.95,0.0,-0.32212,0.00016,26.72929]
[1778208966705,29.22,79469.95,0.0,-0.32212,0.00016,26.72929]
[1778208967355,29.22,79469.95,0.0,-0.32212,0.00016,26.72929]
[1778208967078,29.22,79471.38,0.0,-0.32188,0.00016,26.7218]
[1778208967790,29.22,79472.83,0.0,-0.32165,0.00016,26.71414]
[1778208968471,29.22,79472.83,0.0,-0.32165,0.00016,26.71414]
[1778208968485,29.22,79472.83,0.0,-0.32165,0.00016,26.71414]
[1778208968502,29.22,79472.94,0.0,-0.32163,0.00016,26.71355]
[1778208971478,29.22,79473.18,0.0,-0.3216,0.00016,26.71243]
[1778208971513,29.22,79472.35,0.0,-0.32173,0.00016,26.71695]
[1778208975589,29.22,79471.37,0.0,-0.3219,0.00016,26.72244]
[1778208975595,29.22,79471.37,0.0,-0.3219,0.00016,26.72244]
[1778208975630,29.22,79471.43,0.0,-0.3219,0.00016,26.7222]
[1778208981864,29.23,79470.28,0.0,-0.3221,0.00016,26.72876]
[1778208983362,29.23,79469.51,0.0,-0.32223,0.00016,26.73304]
[1778208984595,29.23,79467.43,0.0,-0.32257,0.00016,26.7442]
[1778208984654,29.23,79467.43,0.0,-0.32257,0.00016,26.7442]
[1778208984692,29.23,79467.43,0.0,-0.32257,0.00016,26.7442]
[1778208984730,29.23,79467.43,0.0,-0.32257,0.00016,26.7442]
[1778208984821,29.23,79467.43,0.0,-0.32257,0.00016,26.7442]
[1778208984943,29.23,79466.77,0.0,-0.32269,0.00016,26.74787]
[1778208985906,29.23,79466.77,0.0,-0.32269,0.00016,26.74787]
[1778208986221,29.23,79456.73,0.0,-0.32435,0.00017,26.80113]
[1778208987652,29.23,79456.73,0.0,-0.32435,0.00017,26.80113]
[1778208987671,29.23,79456.73,0.0,-0.32435,0.00017,26.80113]
[1778208987678,29.23,79456.73,0.0,-0.32435,0.00017,26.80113]
[1778208987687,29.23,79456.73,0.0,-0.32435,0.00017,26.80113]
[1778208988234,29.23,79455.51,0.0,-0.32455,0.00017,26.80774]
[1778208993162,29.23,79455.4,0.0,-0.32457,0.00017,26.80518]
[1778208993286,29.23,79455.4,0.0,-0.32457,0.00017,26.80518]
[1778208994126,29.23,79455.36,0.0,-0.32457,0.00017,26.80547]
[1778208994331,29.23,79448.21,0.0,-0.32576,0.00017,26.84305]
[1778208996171,29.23,79447.7,0.0,-0.32584,0.00017,26.84576]
[1778208996364,29.23,79444.14,0.0,-0.32643,0.00017,26.86438]
[1778208997655,29.23,79443.68,0.0,-0.32651,0.00017,26.86681]
[1778208997667,29.23,79443.68,0.0,-0.32651,0.00017,26.86681]
[1778208998224,29.23,79443.68,0.0,-0.32651,0.00017,26.86681]
[1778208998409,29.23,79441.07,0.0,-0.32694,0.00017,26.88041]
[1778209000292,29.23,79440.23,0.0,-0.32708,0.00017,26.8848]
[1778209000390,29.23,79441.06,0.0,-0.32695,0.00017,26.88051]
[1778209005407,29.23,79435.07,0.0,-0.32794,0.00017,26.91159]
[1778209010427,29.23,79437.6,0.0,-0.32752,0.00017,26.89856]
[1778209014596,29.24,79442.06,0.0,-0.32679,0.00017,26.87566]
[1778209014663,29.24,79442.06,0.0,-0.32679,0.00017,26.87566]
[1778209014789,29.24,79447.44,0.0,-0.3259,0.00017,26.84767]
[1778209017385,29.24,79447.66,0.0,-0.32587,0.00017,26.84659]
[1778209018381,29.24,79451.17,0.0,-0.32529,0.00017,26.82831]
[1778209018811,29.24,79447.18,0.0,-0.32595,0.00017,26.84927]
[1778209018898,29.24,79444.47,0.0,-0.3264,0.00017,26.86347]
[1778209021973,29.24,79441.89,0.0,-0.32683,0.00017,26.877]
[1778209021982,29.24,79441.89,0.0,-0.32683,0.00017,26.877]
[1778209022292,29.24,79441.98,0.0,-0.32682,0.00017,26.87658]
[1778209026447,29.24,79439.81,0.0,-0.32718,0.00017,26.88797]
[1778209027036,29.24,79439.81,0.0,-0.32719,0.00017,26.88801]
[1778209027137,29.24,79439.02,0.0,-0.32732,0.00017,26.89215]
[1778209027556,29.24,79439.02,0.0,-0.32732,0.00017,26.89215]
[1778209029092,29.24,79438.25,0.0,-0.32745,0.00017,26.89617]
[1778209029192,29.24,79438.25,0.0,-0.32745,0.00017,26.89617]
[1778209030296,29.24,79438.02,0.0,-0.32748,0.00017,26.8974]
[1778209030305,29.24,79438.02,0.0,-0.32748,0.00017,26.8974]
[1778209034106,29.24,79437.04,0.0,-0.32765,0.00017,26.90258]
[1778209034116,29.24,79437.04,0.0,-0.32765,0.00017,26.90258]
[1778209034215,29.24,79436.68,0.0,-0.32771,0.00017,26.90447]
[1778209039941,29.24,79433.61,0.0,-0.32822,0.00017,26.92044]
[1778209044977,29.24,79438.79,0.0,-0.32737,0.00017,26.89379]
[1778209045628,29.24,79438.79,0.0,-0.32737,0.00017,26.89379]
[1778209045641,29.24,79438.79,0.0,-0.32737,0.00017,26.89379]
[1778209046240,29.24,79440.33,0.0,-0.32711,0.00017,26.88585]
[1778209052025,29.24,79442.53,0.0,-0.32674,0.00017,26.87124]
[1778209057060,29.25,79444.1,0.0,-0.32649,0.00017,26.86329]
[1778209061480,29.25,79444.64,0.0,-0.3264,0.00017,26.86062]
[1778209061601,29.25,79445.45,0.0,-0.32627,0.00017,26.85646]
[1778209062031,29.25,79445.45,0.0,-0.32627,0.00017,26.85646]
[1778209062033,29.25,79445.45,0.0,-0.32627,0.00017,26.85646]
[1778209062129,29.25,79447.96,0.0,-0.32586,0.00017,26.84341]
[1778209063052,29.25,79447.96,0.0,-0.32586,0.00017,26.84341]
[1778209064083,29.25,79451.66,0.0,-0.32525,0.00017,26.82411]
[1778209064092,29.25,79451.66,0.0,-0.32525,0.00017,26.82411]
[1778209064174,29.25,79453.31,0.0,-0.32498,0.00017,26.81554]
[1778209066137,29.25,79453.31,0.0,-0.32498,0.00017,26.81562]
[1778209066227,29.25,79452.93,0.0,-0.32505,0.00017,26.81768]
[1778209071251,29.25,79453.31,0.0,-0.32499,0.00017,26.81606]
[1778209071629,29.25,79453.31,0.0,-0.32499,0.00017,26.81606]
[1778209072220,29.25,79453.31,0.0,-0.32499,0.00017,26.81606]
[1778209072228,29.25,79453.31,0.0,-0.32499,0.00017,26.81606]
[1778209072270,29.25,79453.34,0.0,-0.32499,0.00017,26.81598]
[1778209072585,29.25,79453.34,0.0,-0.32499,0.00017,26.81598]
[1778209073097,29.25,79453.34,0.0,-0.32499,0.00017,26.81598]
[1778209073098,29.25,79453.34,0.0,-0.32499,0.00017,26.81598]
[1778209073276,29.25,79455.3,0.0,-0.32467,0.00017,26.80577]
[1778209074389,29.25,79455.3,0.0,-0.32467,0.00017,26.80577]
[1778209074488,29.25,79457.79,0.0,-0.32426,0.00016,26.79277]
[1778209076460,29.25,79457.79,0.0,-0.32426,0.00016,26.79287]
[1778209076470,29.25,79459.64,0.0,-0.32396,0.00016,26.78323]
[1778209077369,29.25,79459.64,0.0,-0.32396,0.00016,26.78323]
[1778209078495,29.25,79458.6,0.0,-0.32414,0.00016,26.78883]
[1778209079517,29.26,79458.57,0.0,-0.32415,0.00016,26.78921]
[1778209085258,29.26,79462.38,0.0,-0.32354,0.00016,26.76984]
[1778209085632,29.26,79462.38,0.0,-0.32354,0.00016,26.76984]
[1778209085649,29.26,79462.38,0.0,-0.32354,0.00016,26.76984]
[1778209085726,29.26,79462.38,0.0,-0.32354,0.00016,26.76984]
[1778209086266,29.26,79462.65,0.0,-0.3235,0.00016,26.76856]
[1778209086734,29.26,79462.65,0.0,-0.3235,0.00016,26.76856]
[1778209086740,29.26,79462.65,0.0,-0.3235,0.00016,26.76856]
[1778209087459,29.26,79462.65,0.0,-0.3235,0.00016,26.76856]
[1778209087271,29.26,79464.85,0.0,-0.32314,0.00016,26.757]
[1778209088790,29.26,79466.75,0.0,-0.32283,0.00016,26.74701]
[1778209089389,29.26,79466.2,0.0,-0.32292,0.00016,26.75002]
[1778209091602,29.26,79467.84,0.0,-0.32266,0.00016,26.74149]
[1778209091623,29.26,79467.84,0.0,-0.32266,0.00016,26.74149]
[1778209092307,29.26,79467.84,0.0,-0.32266,0.00016,26.74158]
[1778209092761,29.26,79467.84,0.0,-0.32266,0.00016,26.74158]
[1778209092770,29.26,79467.84,0.0,-0.32266,0.00016,26.74158]
[1778209093314,29.26,79476.25,0.0,-0.32128,0.00016,26.69671]
[1778209094951,29.26,79478.37,0.0,-0.32093,0.00016,26.68531]
[1778209095004,29.26,79478.37,0.0,-0.32093,0.00016,26.68531]
[1778209095012,29.26,79478.37,0.0,-0.32093,0.00016,26.68531]
[1778209095327,29.26,79478.56,0.0,-0.32089,0.00016,26.68423]
[1778209098120,29.26,79479.36,0.0,-0.32076,0.00016,26.67983]
[1778209099145,29.26,79478.91,0.0,-0.32083,0.00016,26.68218]
[1778209099355,29.26,79478.91,0.0,-0.32083,0.00016,26.68213]
[1778209101207,29.26,79479.04,0.0,-0.32081,0.00016,26.68137]
[1778209101370,29.26,79480.23,0.0,-0.32061,0.00016,26.67493]
[1778209103271,29.26,79480.37,0.0,-0.32059,0.00016,26.67412]
[1778209103385,29.26,79481.33,0.0,-0.32043,0.00016,26.66892]
[1778209103717,29.26,79481.33,0.0,-0.32043,0.00016,26.66892]
[1778209103727,29.26,79481.33,0.0,-0.32043,0.00016,26.66892]
[1778209104521,29.26,79481.4,0.0,-0.32041,0.00016,26.66849]
[1778209106145,29.26,79481.4,0.0,-0.32041,0.00016,26.66844]
[1778209107428,29.26,79481.06,0.0,-0.32047,0.00016,26.67022]
[1778209107450,29.26,79480.72,0.0,-0.32052,0.00016,26.67199]
[1778209113369,29.26,79482.8,0.0,-0.32016,0.00016,26.65708]
[1778209115731,29.26,79483.83,0.0,-0.31998,0.00016,26.65139]
[1778209116565,29.26,79483.83,0.0,-0.31998,0.00016,26.65134]
[1778209117555,29.26,79483.83,0.0,-0.31998,0.00016,26.65134]
[1778209117561,29.26,79483.83,0.0,-0.31998,0.00016,26.65134]
[1778209117585,29.26,79483.83,0.0,-0.31998,0.00016,26.6513]
[1778209123532,29.25,79487.08,0.0,-0.31944,0.00016,26.6335]
[1778209126012,29.25,79486.65,0.0,-0.31951,0.00016,26.63574]
[1778209126105,29.25,79486.65,0.0,-0.31951,0.00016,26.63574]
[1778209126554,29.25,79487.44,0.0,-0.31938,0.00016,26.63143]
[1778209128067,29.25,79486.58,0.0,-0.31952,0.00016,26.63604]
[1778209128168,29.25,79486.85,0.0,-0.31947,0.00016,26.63454]
[1778209132175,29.25,79486.35,0.0,-0.31955,0.00016,26.63713]
[1778209132180,29.25,79486.35,0.0,-0.31955,0.00016,26.63713]
[1778209132595,29.25,79486.96,0.0,-0.31945,0.00016,26.6338]
[1778209132999,29.25,79486.96,0.0,-0.31945,0.00016,26.6338]
[1778209133795,29.25,79486.86,0.0,-0.31946,0.00016,26.6343]
[1778209136292,29.25,79486.97,0.0,-0.31944,0.00016,26.63365]
[1778209136624,29.25,79486.59,0.0,-0.31951,0.00016,26.63567]
[1778209136921,29.25,79486.59,0.0,-0.31951,0.00016,26.63567]
[1778209136938,29.25,79486.59,0.0,-0.31951,0.00016,26.63567]
[1778209137286,29.25,79486.59,0.0,-0.31951,0.00016,26.63567]
[1778209137314,29.25,79486.59,0.0,-0.31951,0.00016,26.63567]
[1778209137423,29.25,79486.59,0.0,-0.31951,0.00016,26.63567]
[1778209137633,29.25,79485.96,0.0,-0.31961,0.00016,26.63904]
[1778209138370,29.25,79485.96,0.0,-0.31961,0.00016,26.63904]
[1778209138456,29.25,79485.96,0.0,-0.31961,0.00016,26.63904]
[1778209138467,29.25,79485.96,0.0,-0.31961,0.00016,26.63904]
[1778209138638,29.25,79476.3,0.0,-0.3212,0.00016,26.6911]
[1778209139223,29.25,79476.3,0.0,-0.3212,0.00016,26.6911]
[1778209139644,29.25,79473.18,0.0,-0.32171,0.00016,26.70789]
[1778209140425,29.25,79473.18,0.0,-0.32171,0.00016,26.70789]
[1778209140652,29.25,79470.45,0.0,-0.32217,0.00016,26.72255]
[1778209141477,29.25,79470.45,0.0,-0.32217,0.00016,26.72255]
[1778209142486,29.25,79472.82,0.0,-0.32178,0.00016,26.71002]
[1778209142665,29.25,79473.75,0.0,-0.32163,0.00016,26.70516]
[1778209143003,29.25,79473.75,0.0,-0.32163,0.00016,26.70516]
[1778209144048,29.26,79474.07,0.0,-0.32158,0.00016,26.70356]
[1778209144680,29.26,79477.12,0.0,-0.32108,0.00016,26.68737]
[1778209144793,29.26,79477.12,0.0,-0.32108,0.00016,26.68737]
[1778209144802,29.26,79477.12,0.0,-0.32108,0.00016,26.68737]
[1778209146282,29.26,79478.7,0.0,-0.32083,0.00016,26.67903]
[1778209146597,29.26,79478.7,0.0,-0.32083,0.00016,26.67903]
[1778209150713,29.26,79477.46,0.0,-0.32104,0.00016,26.68618]
[1778209150721,29.26,79477.43,0.0,-0.32105,0.00016,26.68646]
[1778209156898,29.26,79478.85,0.0,-0.32084,0.00016,26.67937]
[1778209156999,29.26,79478.56,0.0,-0.32089,0.00016,26.68131]
[1778209159535,29.26,79478.56,0.0,-0.32089,0.00016,26.68131]
[1778209159546,29.26,79478.56,0.0,-0.32089,0.00016,26.68131]
[1778209161284,29.27,79476.95,0.0,-0.32117,0.00016,26.6903]
[1778209162000,29.27,79476.95,0.0,-0.32117,0.00016,26.69042]
[1778209167922,29.27,79475.61,0.0,-0.32141,0.00016,26.69814]
[1778209169416,29.27,79475.75,0.0,-0.32139,0.00016,26.69761]
[1778209169517,29.27,79470.04,0.0,-0.32234,0.00016,26.72821]
[1778209169977,29.27,79470.04,0.0,-0.32234,0.00016,26.72821]
[1778209170078,29.27,79467.56,0.0,-0.32275,0.00016,26.74152]
[1778209171514,29.27,79467.56,0.0,-0.32275,0.00016,26.74152]
[1778209173359,29.27,79467.82,0.0,-0.32269,0.00016,26.7368]
[1778209173460,29.28,79469.58,0.0,-0.32241,0.00016,26.72773]
[1778209179042,29.28,79469.77,0.0,-0.3224,0.00016,26.72753]
[1778209184965,29.28,79469.06,0.0,-0.32253,0.00016,26.73176]
[1778209186280,29.28,79469.06,0.0,-0.32253,0.00016,26.73176]
[1778209187754,29.28,79467.72,0.0,-0.32275,0.00016,26.73891]
[1778209187756,29.28,79467.72,0.0,-0.32275,0.00016,26.73891]
[1778209188616,29.28,79467.72,0.0,-0.32276,0.00016,26.73894]
[1778209188648,29.28,79467.85,0.0,-0.32274,0.00016,26.73829]
[1778209188915,29.28,79467.85,0.0,-0.32274,0.00016,26.73829]
[1778209188928,29.28,79467.85,0.0,-0.32274,0.00016,26.73829]
[1778209188985,29.28,79467.85,0.0,-0.32274,0.00016,26.73829]
[1778209189547,29.28,79471.1,0.0,-0.3222,0.00016,26.72107]
[1778209189821,29.28,79471.1,0.0,-0.3222,0.00016,26.72107]
[1778209189827,29.28,79471.1,0.0,-0.3222,0.00016,26.72107]
[1778209190000,29.28,79471.24,0.0,-0.32218,0.00016,26.72024]
[1778209191895,29.28,79477.48,0.0,-0.32115,0.00016,26.68692]
[1778209192023,29.28,79477.48,0.0,-0.32115,0.00016,26.68686]
[1778209194777,29.28,79480.74,0.0,-0.32061,0.00016,26.66932]
[1778209195560,29.28,79480.74,0.0,-0.32061,0.00016,26.66932]
[1778209198749,29.28,79477.66,0.0,-0.32111,0.00016,26.68565]
[1778209198761,29.28,79477.66,0.0,-0.32111,0.00016,26.68565]
[1778209199181,29.28,79474.19,0.0,-0.32168,0.00016,26.70406]
[1778209201807,29.28,79472.98,0.0,-0.32187,0.00016,26.71037]
[1778209201814,29.28,79472.98,0.0,-0.32187,0.00016,26.71037]
[1778209201829,29.28,79472.98,0.0,-0.32187,0.00016,26.71037]
[1778209202158,29.28,79472.98,0.0,-0.32187,0.00016,26.71037]
[1778209202257,29.28,79468.82,0.0,-0.32256,0.00016,26.73256]
[1778209204580,29.28,79455.04,0.0,-0.32483,0.00016,26.80533]
[1778209205997,29.28,79453.29,0.0,-0.32512,0.00017,26.81449]
[1778209206009,29.28,79453.29,0.0,-0.32512,0.00017,26.81449]
[1778209206011,29.28,79453.29,0.0,-0.32512,0.00017,26.81449]
[1778209206128,29.28,79453.29,0.0,-0.32512,0.00017,26.81446]
[1778209207014,29.28,79453.29,0.0,-0.32512,0.00017,26.81446]
[1778209208339,29.28,79448.34,0.0,-0.32593,0.00017,26.84031]
[1778209208477,29.28,79448.34,0.0,-0.32593,0.00017,26.84031]
[1778209208578,29.28,79444.7,0.0,-0.32654,0.00017,26.8593]
[1778209209489,29.28,79444.7,0.0,-0.32654,0.00017,26.8593]
[1778209212530,29.28,79443.11,0.0,-0.3268,0.00017,26.86762]
[1778209212801,29.28,79443.08,0.0,-0.32681,0.00017,26.8678]
[1778209213632,29.28,79440.23,0.0,-0.32728,0.00017,26.88259]
[1778209214518,29.28,79440.23,0.0,-0.32728,0.00017,26.88259]
[1778209214526,29.28,79437.38,0.0,-0.32775,0.00017,26.89734]
[1778209216579,29.28,79437.38,0.0,-0.32775,0.00017,26.89733]
[1778209216670,29.28,79437.34,0.0,-0.32776,0.00017,26.89754]
[1778209217113,29.28,79437.34,0.0,-0.32776,0.00017,26.89754]
[1778209218631,29.28,79437.45,0.0,-0.32774,0.00017,26.89697]
[1778209218635,29.28,79437.45,0.0,-0.32774,0.00017,26.89697]
[1778209218732,29.28,79437.54,0.0,-0.32773,0.00017,26.8965]
[1778209226269,29.28,79436.01,0.0,-0.32798,0.00017,26.90442]
[1778209231306,29.28,79430.71,0.0,-0.32884,0.00017,26.92827]
[1778209235083,29.28,79430.0,0.0,-0.32896,0.00017,26.93194]
[1778209235087,29.28,79430.0,0.0,-0.32896,0.00017,26.93194]
[1778209235184,29.28,79430.0,0.0,-0.32896,0.00017,26.93195]
[1778209240698,29.28,79427.7,0.0,-0.32934,0.00017,26.94379]
[1778209241559,29.28,79426.85,0.0,-0.32949,0.00017,26.94816]
[1778209241794,29.28,79416.53,0.0,-0.3312,0.00017,27.00071]
[1778209242304,29.28,79416.53,0.0,-0.3312,0.00017,27.00071]
[1778209243284,29.28,79414.76,0.0,-0.3315,0.00017,27.00965]
[1778209243309,29.28,79414.76,0.0,-0.3315,0.00017,27.00965]
[1778209249543,29.28,79414.96,0.0,-0.33145,0.00017,27.0084]
[1778209252358,29.28,79413.71,0.0,-0.33166,0.00017,27.01465]
[1778209252454,29.28,79414.1,0.0,-0.33159,0.00017,27.01263]
[1778209253213,29.28,79414.1,0.0,-0.33159,0.00017,27.01263]
[1778209253611,29.28,79414.1,0.0,-0.33159,0.00017,27.01263]
[1778209253711,29.28,79411.93,0.0,-0.33195,0.00017,27.02355]
[1778209255676,29.28,79411.93,0.0,-0.33195,0.00017,27.0235]
[1778209255678,29.28,79411.93,0.0,-0.33195,0.00017,27.0235]
[1778209255697,29.28,79411.93,0.0,-0.33195,0.00017,27.0235]
[1778209255702,29.28,79410.01,0.0,-0.33227,0.00017,27.03313]
[1778209257741,29.28,79410.01,0.0,-0.33227,0.00017,27.03307]
[1778209258368,29.28,79405.27,0.0,-0.33306,0.00017,27.05683]
[1778209258696,29.28,79397.13,0.0,-0.33441,0.00017,27.09742]
[1778209259925,29.28,79397.05,0.0,-0.33442,0.00017,27.0977]
[1778209260079,29.28,79397.05,0.0,-0.33442,0.00017,27.0977]
[1778209260141,29.28,79397.05,0.0,-0.33442,0.00017,27.0977]
[1778209260810,29.28,79397.05,0.0,-0.33442,0.00017,27.0977]
[1778209260811,29.28,79388.51,0.0,-0.33585,0.00017,27.13993]
[1778209260862,29.28,79388.51,0.0,-0.33585,0.00017,27.13993]
[1778209261504,29.28,79388.51,0.0,-0.33585,0.00017,27.13993]
[1778209261514,29.28,79388.51,0.0,-0.33585,0.00017,27.13993]
[1778209261527,29.28,79388.51,0.0,-0.33585,0.00017,27.13993]
[1778209261547,29.28,79388.51,0.0,-0.33585,0.00017,27.13993]
[1778209261654,29.28,79388.91,0.0,-0.33578,0.00017,27.13784]
[1778209261903,29.28,79388.91,0.0,-0.33578,0.00017,27.13784]
[1778209262421,29.28,79388.91,0.0,-0.33578,0.00017,27.13784]
[1778209262447,29.28,79388.91,0.0,-0.33578,0.00017,27.13784]
[1778209262665,29.27,79386.07,0.0,-0.33625,0.00017,27.1517]
[1778209263911,29.27,79386.07,0.0,-0.33624,0.00017,27.15155]
[1778209263938,29.27,79386.07,0.0,-0.33624,0.00017,27.15155]
[1778209263961,29.27,79386.07,0.0,-0.33624,0.00017,27.15155]
[1778209264577,29.27,79386.07,0.0,-0.33624,0.00017,27.15155]
[1778209264656,29.27,79386.07,0.0,-0.33624,0.00017,27.15155]
[1778209264679,29.27,79383.45,0.0,-0.33668,0.00017,27.16429]
[1778209264997,29.27,79383.45,0.0,-0.33668,0.00017,27.16429]
[1778209265556,29.27,79383.77,0.0,-0.33662,0.00017,27.16255]
[1778209266580,29.27,79383.77,0.0,-0.33662,0.00017,27.16255]
[1778209266611,29.27,79383.77,0.0,-0.33662,0.00017,27.16255]
[1778209266625,29.27,79383.77,0.0,-0.33662,0.00017,27.16255]
[1778209266645,29.27,79383.77,0.0,-0.33662,0.00017,27.16255]
[1778209266726,29.27,79373.63,0.0,-0.33832,0.00017,27.21221]
[1778209269176,29.27,79376.79,0.0,-0.33779,0.00017,27.19686]
[1778209269787,29.27,79370.27,0.0,-0.33889,0.00017,27.22862]
[1778209270014,29.27,79370.27,0.0,-0.33889,0.00017,27.22862]
[1778209270022,29.27,79370.27,0.0,-0.33889,0.00017,27.22862]
[1778209270593,29.27,79366.26,0.0,-0.33956,0.00017,27.24807]
[1778209272162,29.27,79366.26,0.0,-0.33956,0.00017,27.24808]
[1778209273116,29.27,79358.47,0.0,-0.34087,0.00017,27.28557]
[1778209273166,29.27,79358.47,0.0,-0.34087,0.00017,27.28557]
[1778209273792,29.27,79352.33,0.0,-0.34191,0.00017,27.31491]
[1778209274565,29.27,79352.33,0.0,-0.34191,0.00017,27.31491]
[1778209274643,29.27,79352.33,0.0,-0.34191,0.00017,27.31491]
[1778209274728,29.27,79352.33,0.0,-0.34191,0.00017,27.31491]
[1778209274820,29.27,79352.33,0.0,-0.34191,0.00017,27.31491]
[1778209274809,29.27,79347.76,0.0,-0.34268,0.00017,27.33666]
[1778209274870,29.27,79347.76,0.0,-0.34268,0.00017,27.33666]
[1778209276307,29.27,79347.76,0.0,-0.34268,0.00017,27.33667]
[1778209276466,29.27,79347.76,0.0,-0.34268,0.00017,27.33667]
[1778209276498,29.27,79347.76,0.0,-0.34268,0.00017,27.33667]
[1778209276507,29.27,79347.76,0.0,-0.34268,0.00017,27.33667]
[1778209276508,29.27,79347.76,0.0,-0.34268,0.00017,27.33667]
[1778209276748,29.27,79345.72,0.0,-0.34302,0.00017,27.34632]
[1778209278837,29.27,79345.84,0.0,-0.343,0.00017,27.34574]
[1778209278859,29.27,79345.84,0.0,-0.343,0.00017,27.34574]
[1778209278729,29.27,79356.14,0.0,-0.34127,0.00017,27.29671]
[1778209279763,29.27,79362.17,0.0,-0.34025,0.00017,27.26769]
[1778209280431,29.27,79362.17,0.0,-0.34025,0.00017,27.26769]
[1778209280446,29.27,79362.17,0.0,-0.34025,0.00017,27.26769]
[1778209280486,29.27,79362.17,0.0,-0.34025,0.00017,27.26769]
[1778209280516,29.27,79362.17,0.0,-0.34025,0.00017,27.26769]
[1778209280661,29.27,79362.17,0.0,-0.34025,0.00017,27.26764]
[1778209281457,29.27,79362.17,0.0,-0.34025,0.00017,27.26764]
[1778209281805,29.27,79362.68,0.0,-0.34016,0.00017,27.26515]
[1778209282127,29.27,79362.68,0.0,-0.34016,0.00017,27.26515]
[1778209282161,29.27,79362.68,0.0,-0.34016,0.00017,27.26515]
[1778209282488,29.27,79362.68,0.0,-0.34016,0.00017,27.26515]
[1778209282671,29.27,79362.68,0.0,-0.34016,0.00017,27.26513]
[1778209283730,29.27,79362.68,0.0,-0.34016,0.00017,27.26513]
[1778209283851,29.27,79362.68,0.0,-0.34016,0.00017,27.26513]
[1778209283832,29.27,79363.13,0.0,-0.34007,0.00017,27.2626]
[1778209283877,29.27,79363.13,0.0,-0.34007,0.00017,27.2626]
[1778209284686,29.27,79359.63,0.0,-0.34065,0.00017,27.27906]
[1778209285367,29.27,79359.63,0.0,-0.34065,0.00017,27.27906]
[1778209285697,29.26,79359.63,0.0,-0.34064,0.00017,27.2787]
[1778209285925,29.26,79359.63,0.0,-0.34064,0.00017,27.2787]
[1778209285983,29.26,79359.63,0.0,-0.34064,0.00017,27.2787]
[1778209286048,29.26,79359.63,0.0,-0.34064,0.00017,27.2787]
[1778209286096,29.26,79359.63,0.0,-0.34064,0.00017,27.2787]
[1778209286877,29.26,79357.67,0.0,-0.34095,0.00017,27.28763]
[1778209286914,29.26,79357.67,0.0,-0.34095,0.00017,27.28763]
[1778209288687,29.26,79353.87,0.0,-0.34159,0.00017,27.30576]
[1778209288693,29.26,79353.87,0.0,-0.34159,0.00017,27.30576]
[1778209288759,29.26,79353.87,0.0,-0.34159,0.00017,27.30576]
[1778209288788,29.26,79351.29,0.0,-0.34202,0.00017,27.318]
[1778209290137,29.26,79350.21,0.0,-0.34221,0.00017,27.32323]
[1778209290716,29.26,79350.21,0.0,-0.34221,0.00017,27.32323]
[1778209290764,29.26,79349.26,0.0,-0.34237,0.00017,27.32783]
[1778209291707,29.26,79349.26,0.0,-0.34237,0.00017,27.32783]
[1778209291825,29.26,79348.12,0.0,-0.34255,0.00017,27.32991]
[1778209293812,29.26,79357.2,0.0,-0.34102,0.00017,27.28658]
[1778209296785,29.26,79352.93,0.0,-0.34173,0.00017,27.30688]
[1778209296788,29.26,79354.11,0.0,-0.34153,0.00017,27.30118]
[1778209299322,29.26,79354.5,0.0,-0.34146,0.00017,27.29918]
[1778209299332,29.26,79354.5,0.0,-0.34146,0.00017,27.29918]
[1778209299869,29.26,79349.41,0.0,-0.34232,0.00017,27.32337]
[1778209300564,29.26,79349.41,0.0,-0.34232,0.00017,27.32337]
[1778209300806,29.26,79349.41,0.0,-0.34232,0.00017,27.32329]
[1778209302846,29.26,79337.19,0.0,-0.34437,0.00017,27.38083]
[1778209307614,29.25,79338.53,0.0,-0.34413,0.00017,27.37402]
[1778209307825,29.25,79337.64,0.0,-0.34428,0.00017,27.37808]
[1778209308099,29.25,79337.64,0.0,-0.34428,0.00017,27.37808]
[1778209308454,29.25,79337.64,0.0,-0.34428,0.00017,27.37808]
[1778209308635,29.25,79337.64,0.0,-0.34428,0.00017,27.37808]
[1778209308717,29.25,79337.64,0.0,-0.34428,0.00017,27.37808]
[1778209308876,29.25,79326.04,0.0,-0.34624,0.00017,27.43226]
[1778209309035,29.25,79326.04,0.0,-0.34624,0.00017,27.43226]
[1778209309179,29.25,79326.04,0.0,-0.34624,0.00017,27.43226]
[1778209309476,29.25,79326.04,0.0,-0.34624,0.00017,27.43226]
[1778209309536,29.25,79326.04,0.0,-0.34624,0.00017,27.43226]
[1778209309582,29.25,79326.04,0.0,-0.34624,0.00017,27.43226]
[1778209309842,29.25,79326.04,0.0,-0.34624,0.00017,27.43226]
[1778209309888,29.25,79326.04,0.0,-0.34624,0.00017,27.43226]
[1778209309876,29.25,79304.41,0.0,-0.34992,0.00017,27.53158]
[1778209310088,29.25,79304.41,0.0,-0.34992,0.00017,27.53158]
[1778209310202,29.25,79304.41,0.0,-0.34992,0.00017,27.53158]
[1778209310280,29.25,79304.41,0.0,-0.34992,0.00017,27.53158]
[1778209310284,29.25,79304.41,0.0,-0.34992,0.00017,27.53158]
[1778209310514,29.25,79304.41,0.0,-0.34992,0.00017,27.53158]
[1778209310556,29.25,79304.41,0.0,-0.34992,0.00017,27.53158]
[1778209310784,29.25,79304.41,0.0,-0.34992,0.00017,27.53158]
[1778209310835,29.25,79304.41,0.0,-0.34992,0.00017,27.53158]
[1778209310853,29.25,79307.93,0.0,-0.34932,0.00017,27.51554]
[1778209311305,29.25,79307.93,0.0,-0.34932,0.00017,27.51554]
[1778209311314,29.25,79307.93,0.0,-0.34932,0.00017,27.51554]
[1778209311315,29.25,79307.93,0.0,-0.34932,0.00017,27.51554]
[1778209311527,29.25,79307.93,0.0,-0.34932,0.00017,27.51554]
[1778209311557,29.25,79307.93,0.0,-0.34932,0.00017,27.51554]
[1778209311848,29.25,79312.5,0.0,-0.34854,0.00017,27.49465]
[1778209312022,29.25,79312.5,0.0,-0.34854,0.00017,27.49465]
[1778209312058,29.25,79312.5,0.0,-0.34854,0.00017,27.49465]
[1778209312847,29.25,79312.5,0.0,-0.34854,0.00017,27.49465]
[1778209312883,29.25,79312.5,0.0,-0.34854,0.00017,27.49465]
[1778209312861,29.25,79318.69,0.0,-0.34749,0.00017,27.4662]
[1778209313232,29.25,79318.69,0.0,-0.34749,0.00017,27.4662]
[1778209313371,29.25,79318.69,0.0,-0.34749,0.00017,27.4662]
[1778209313393,29.25,79318.69,0.0,-0.34749,0.00017,27.4662]
[1778209313614,29.25,79318.69,0.0,-0.34749,0.00017,27.4662]
[1778209313626,29.25,79318.69,0.0,-0.34749,0.00017,27.4662]
[1778209313873,29.25,79321.75,0.0,-0.34697,0.00017,27.45207]
[1778209314451,29.25,79321.75,0.0,-0.34697,0.00017,27.45207]
[1778209314484,29.25,79321.75,0.0,-0.34697,0.00017,27.45207]
[1778209314494,29.25,79321.75,0.0,-0.34697,0.00017,27.45207]
[1778209314496,29.25,79321.75,0.0,-0.34697,0.00017,27.45207]
[1778209314553,29.25,79327.63,0.0,-0.34597,0.00017,27.42492]
[1778209315459,29.25,79327.63,0.0,-0.34597,0.00017,27.42492]
[1778209315836,29.25,79330.08,0.0,-0.34557,0.00017,27.41385]
[1778209317620,29.25,79322.9,0.0,-0.34679,0.00017,27.4472]
[1778209317641,29.25,79322.9,0.0,-0.34679,0.00017,27.4472]
[1778209317733,29.25,79316.81,0.0,-0.34783,0.00017,27.47534]
[1778209318062,29.25,79316.81,0.0,-0.34783,0.00017,27.47534]
[1778209318078,29.25,79316.81,0.0,-0.34783,0.00017,27.47534]
[1778209318390,29.25,79316.81,0.0,-0.34783,0.00017,27.47534]
[1778209318413,29.25,79319.58,0.0,-0.34735,0.00017,27.46259]
[1778209318998,29.25,79319.58,0.0,-0.34735,0.00017,27.46259]
[1778209319010,29.25,79319.58,0.0,-0.34735,0.00017,27.46259]
[1778209319535,29.25,79319.58,0.0,-0.34735,0.00017,27.46259]
[1778209319552,29.25,79319.58,0.0,-0.34735,0.00017,27.46259]
[1778209319566,29.25,79319.58,0.0,-0.34735,0.00017,27.46259]
[1778209319584,29.25,79319.58,0.0,-0.34735,0.00017,27.46259]
[1778209319606,29.25,79319.58,0.0,-0.34735,0.00017,27.46259]
[1778209319725,29.25,79319.58,0.0,-0.34735,0.00017,27.46259]
[1778209319765,29.25,79319.58,0.0,-0.34735,0.00017,27.46259]
[1778209321627,29.26,79328.86,0.0,-0.34579,0.00017,27.41976]
[1778209321837,29.26,79330.32,0.0,-0.34554,0.00017,27.41301]
[1778209322427,29.26,79330.32,0.0,-0.34554,0.00017,27.41301]
[1778209322433,29.26,79330.32,0.0,-0.34554,0.00017,27.41301]
[1778209322457,29.26,79330.32,0.0,-0.34554,0.00017,27.41301]
[1778209322618,29.26,79329.97,0.0,-0.3456,0.00017,27.4147]
[1778209323213,29.26,79329.97,0.0,-0.3456,0.00017,27.4147]
[1778209323234,29.26,79329.97,0.0,-0.3456,0.00017,27.4147]
[1778209323681,29.26,79329.97,0.0,-0.3456,0.00017,27.4147]
[1778209323684,29.26,79329.97,0.0,-0.3456,0.00017,27.4147]
[1778209323706,29.26,79329.97,0.0,-0.3456,0.00017,27.4147]
[1778209323775,29.26,79334.38,0.0,-0.34486,0.00017,27.39417]
[1778209324745,29.26,79334.38,0.0,-0.34486,0.00017,27.39417]
[1778209324755,29.26,79334.38,0.0,-0.34486,0.00017,27.39417]
[1778209324777,29.26,79334.38,0.0,-0.34486,0.00017,27.39417]
[1778209324788,29.26,79334.73,0.0,-0.3448,0.00017,27.3926]
[1778209325724,29.26,79334.73,0.0,-0.3448,0.00017,27.3926]
[1778209325821,29.26,79335.9,0.0,-0.3446,0.00017,27.38713]
[1778209329859,29.26,79338.93,0.0,-0.34409,0.00017,27.37292]
[1778209329869,29.26,79338.93,0.0,-0.34409,0.00017,27.37292]
[1778209330890,29.26,79338.02,0.0,-0.34425,0.00017,27.37726]
[1778209332944,29.26,79337.13,0.0,-0.3444,0.00017,27.38148]
[1778209333141,29.26,79337.13,0.0,-0.3444,0.00017,27.38148]
[1778209333389,29.26,79337.13,0.0,-0.3444,0.00017,27.38148]
[1778209333428,29.26,79337.13,0.0,-0.3444,0.00017,27.38148]
[1778209333636,29.26,79337.13,0.0,-0.3444,0.00017,27.38148]
[1778209333833,29.26,79337.13,0.0,-0.3444,0.00017,27.38148]
[1778209333911,29.26,79337.13,0.0,-0.3444,0.00017,27.38148]
[1778209333914,29.26,79318.89,0.0,-0.34749,0.00017,27.46629]
[1778209334048,29.26,79318.89,0.0,-0.34749,0.00017,27.46629]
[1778209334219,29.26,79318.89,0.0,-0.34749,0.00017,27.46629]
[1778209334235,29.26,79318.89,0.0,-0.34749,0.00017,27.46629]
[1778209334313,29.26,79315.62,0.0,-0.34805,0.00017,27.48136]
[1778209335043,29.26,79315.62,0.0,-0.34805,0.00017,27.48136]
[1778209335063,29.26,79315.62,0.0,-0.34805,0.00017,27.48136]
[1778209335173,29.26,79315.62,0.0,-0.34805,0.00017,27.48136]
[1778209335833,29.26,79320.38,0.0,-0.34724,0.00017,27.45951]
[1778209336092,29.26,79320.38,0.0,-0.34724,0.00017,27.45951]
[1778209336143,29.26,79320.38,0.0,-0.34724,0.00017,27.45951]
[1778209336188,29.26,79320.38,0.0,-0.34724,0.00017,27.45951]
[1778209336342,29.26,79320.38,0.0,-0.34724,0.00017,27.45951]
[1778209336378,29.26,79320.5,0.0,-0.34722,0.00017,27.45896]
[1778209338135,29.26,79321.85,0.0,-0.34699,0.00017,27.45275]
[1778209338292,29.26,79320.93,0.0,-0.34715,0.00017,27.45704]
[1778209344202,29.26,79320.07,0.0,-0.3473,0.00017,27.46125]
[1778209348579,29.26,79322.37,0.0,-0.34692,0.00017,27.45085]
[1778209348592,29.26,79322.37,0.0,-0.34692,0.00017,27.45085]
[1778209348685,29.26,79320.49,0.0,-0.34724,0.00017,27.45953]
[1778209350092,29.26,79315.56,0.0,-0.34808,0.00017,27.48224]
[1778209350100,29.26,79315.56,0.0,-0.34808,0.00017,27.48224]
[1778209350867,29.26,79315.56,0.0,-0.34808,0.00017,27.48224]
[1778209350508,29.26,79310.23,0.0,-0.34898,0.00017,27.50665]
[1778209351730,29.26,79310.23,0.0,-0.34898,0.00017,27.50665]
[1778209352332,29.26,79307.86,0.0,-0.34937,0.00017,27.51405]
[1778209352597,29.26,79307.86,0.0,-0.34937,0.00017,27.51405]
[1778209352650,29.26,79307.86,0.0,-0.34937,0.00017,27.51405]
[1778209352930,29.26,79307.65,0.0,-0.34941,0.00017,27.51501]
[1778209354612,29.26,79304.22,0.0,-0.34999,0.00017,27.53056]
[1778209354623,29.26,79304.22,0.0,-0.34999,0.00017,27.53056]
[1778209354630,29.26,79304.22,0.0,-0.34999,0.00017,27.53056]
[1778209354635,29.26,79304.22,0.0,-0.34999,0.00017,27.53056]
[1778209354662,29.26,79302.07,0.0,-0.35036,0.00017,27.54029]
[1778209355304,29.26,79302.07,0.0,-0.35036,0.00017,27.54029]
[1778209355329,29.26,79302.07,0.0,-0.35036,0.00017,27.54029]
[1778209356649,29.26,79300.76,0.0,-0.35058,0.00017,27.54618]
[1778209356655,29.26,79300.76,0.0,-0.35058,0.00017,27.54618]
[1778209356683,29.26,79300.76,0.0,-0.35058,0.00017,27.54618]
[1778209356939,29.26,79300.17,0.0,-0.35068,0.00017,27.54878]
[1778209358609,29.26,79299.98,0.0,-0.35071,0.00017,27.54961]
[1778209358618,29.26,79299.98,0.0,-0.35071,0.00017,27.54961]
[1778209358628,29.26,79299.98,0.0,-0.35071,0.00017,27.54961]
[1778209358807,29.26,79299.98,0.0,-0.35071,0.00017,27.54961]
[1778209358908,29.26,79299.65,0.0,-0.35077,0.00017,27.55106]
[1778209362362,29.26,79297.08,0.0,-0.3512,0.00017,27.56255]
[1778209362826,29.26,79297.08,0.0,-0.3512,0.00017,27.56255]
[1778209362838,29.26,79297.08,0.0,-0.3512,0.00017,27.56255]
[1778209362947,29.26,79298.01,0.0,-0.35104,0.00017,27.55827]
[1778209368622,29.26,79293.43,0.0,-0.35182,0.00017,27.57868]
[1778209370546,29.26,79298.12,0.0,-0.35101,0.00017,27.55748]
[1778209370554,29.26,79298.12,0.0,-0.35101,0.00017,27.55748]
[1778209370925,29.26,79295.87,0.0,-0.35139,0.00017,27.56749]
[1778209371485,29.26,79295.87,0.0,-0.35139,0.00017,27.56749]
[1778209371497,29.26,79295.87,0.0,-0.35139,0.00017,27.56749]
[1778209373167,29.26,79293.23,0.0,-0.35184,0.00017,27.57927]
[1778209373952,29.26,79293.7,0.0,-0.35175,0.00017,27.57704]
[1778209379019,29.25,79293.89,0.0,-0.35171,0.00017,27.57586]
[1778209379329,29.25,79293.89,0.0,-0.35171,0.00017,27.57586]
[1778209379348,29.25,79293.89,0.0,-0.35171,0.00017,27.57586]
[1778209379370,29.25,79293.89,0.0,-0.35171,0.00017,27.57586]
[1778209379464,29.25,79293.89,0.0,-0.35171,0.00017,27.57586]
[1778209379497,29.25,79293.89,0.0,-0.35171,0.00017,27.57586]
[1778209379667,29.25,79293.89,0.0,-0.35171,0.00017,27.57586]
[1778209379701,29.25,79293.89,0.0,-0.35171,0.00017,27.57586]
[1778209379896,29.25,79293.89,0.0,-0.35171,0.00017,27.57586]
[1778209379765,29.25,79296.72,0.0,-0.35123,0.00017,27.56316]
[1778209381696,29.25,79297.65,0.0,-0.35107,0.00017,27.55893]
[1778209381854,29.25,79297.98,0.0,-0.35101,0.00017,27.55734]
[1778209382486,29.25,79297.98,0.0,-0.35101,0.00017,27.55734]
[1778209382491,29.25,79297.98,0.0,-0.35101,0.00017,27.55734]
[1778209382869,29.25,79295.43,0.0,-0.35144,0.00017,27.56875]
[1778209385316,29.25,79292.81,0.0,-0.35188,0.00017,27.58036]
[1778209385331,29.25,79292.81,0.0,-0.35188,0.00017,27.58036]
[1778209385969,29.25,79292.71,0.0,-0.3519,0.00017,27.58074]
[1778209389608,29.25,79293.12,0.0,-0.35182,0.00017,27.57877]
[1778209389746,29.25,79293.22,0.0,-0.3518,0.00017,27.57826]
[1778209391689,29.25,79295.78,0.0,-0.35136,0.00017,27.56671]
[1778209391720,29.25,79299.8,0.0,-0.35068,0.00017,27.54855]
[1778209392483,29.25,79299.8,0.0,-0.35068,0.00017,27.54855]
[1778209392498,29.25,79299.8,0.0,-0.35068,0.00017,27.54855]
[1778209393369,29.25,79295.23,0.0,-0.35145,0.00017,27.56908]
[1778209393759,29.25,79295.23,0.0,-0.35145,0.00017,27.56908]
[1778209393902,29.25,79293.68,0.0,-0.35171,0.00017,27.57591]
[1778209394093,29.25,79293.68,0.0,-0.35171,0.00017,27.57591]
[1778209399119,29.24,79292.31,0.0,-0.35194,0.00017,27.58171]
[1778209403867,29.24,79290.96,0.0,-0.35216,0.00017,27.58748]
[1778209403877,29.24,79290.96,0.0,-0.35216,0.00017,27.58748]
[1778209403906,29.24,79291.67,0.0,-0.35203,0.00017,27.58423]
[1778209406680,29.24,79292.72,0.0,-0.35185,0.00017,27.57946]
[1778209406979,29.24,79298.2,0.0,-0.35091,0.00017,27.5547]
[1778209408700,29.24,79307.24,0.0,-0.34937,0.00017,27.5137]
[1778209411043,29.24,79307.95,0.0,-0.34925,0.00017,27.5104]
[1778209411887,29.24,79308.04,0.0,-0.34921,0.00017,27.50656]
[1778209416914,29.24,79306.3,0.0,-0.34951,0.00017,27.51441]
[1778209418982,29.24,79294.61,0.0,-0.3515,0.00017,27.56715]
[1778209419435,29.24,79294.61,0.0,-0.3515,0.00017,27.56715]
[1778209419735,29.24,79294.61,0.0,-0.3515,0.00017,27.56715]
[1778209420229,29.24,79294.61,0.0,-0.3515,0.00017,27.56715]
[1778209420600,29.24,79294.61,0.0,-0.3515,0.00017,27.56715]
[1778209420611,29.24,79294.61,0.0,-0.3515,0.00017,27.56715]
[1778209420928,29.24,79293.98,0.0,-0.3516,0.00017,27.56986]
[1778209421775,29.24,79293.98,0.0,-0.3516,0.00017,27.56986]
[1778209422518,29.24,79292.87,0.0,-0.35179,0.00017,27.57478]
[1778209422552,29.24,79292.87,0.0,-0.35179,0.00017,27.57478]
[1778209422669,29.24,79292.87,0.0,-0.35179,0.00017,27.57478]
[1778209424713,29.24,79294.86,0.0,-0.35145,0.00017,27.56578]
[1778209424716,29.24,79294.86,0.0,-0.35145,0.00017,27.56578]
[1778209424724,29.24,79294.86,0.0,-0.35145,0.00017,27.56578]
[1778209424984,29.23,79298.76,0.0,-0.35078,0.00017,27.54812]
[1778209425982,29.23,79298.76,0.0,-0.35078,0.00017,27.54812]
[1778209425987,29.23,79298.76,0.0,-0.35078,0.00017,27.54812]
[1778209426784,29.23,79300.07,0.0,-0.35055,0.00017,27.54216]
[1778209427054,29.23,79300.07,0.0,-0.35055,0.00017,27.54216]
[1778209428025,29.23,79300.07,0.0,-0.35055,0.00017,27.54216]
[1778209428850,29.23,79300.13,0.0,-0.35054,0.00017,27.54185]
[1778209428906,29.23,79302.36,0.0,-0.35016,0.00017,27.53168]
[1778209433109,29.23,79298.97,0.0,-0.35073,0.00017,27.54685]
[1778209433120,29.23,79298.97,0.0,-0.35073,0.00017,27.54685]
[1778209433903,29.23,79299.11,0.0,-0.35071,0.00017,27.54616]
[1778209435035,29.23,79299.11,0.0,-0.3507,0.00017,27.54611]
[1778209435847,29.23,79299.11,0.0,-0.3507,0.00017,27.54611]
[1778209439170,29.23,79292.81,0.0,-0.35177,0.00017,27.5742]
[1778209439978,29.23,79294.08,0.0,-0.35155,0.00017,27.56843]
[1778209445398,29.23,79295.38,0.0,-0.35132,0.00017,27.56226]
[1778209450581,29.22,79292.99,0.0,-0.35171,0.00017,27.57267]
[1778209450860,29.22,79292.99,0.0,-0.35171,0.00017,27.57267]
[1778209450980,29.22,79277.36,0.0,-0.35439,0.00017,27.64217]
[1778209451078,29.22,79277.36,0.0,-0.35439,0.00017,27.64217]
[1778209451533,29.22,79277.36,0.0,-0.35439,0.00017,27.64217]
[1778209451971,29.23,79277.36,0.0,-0.35439,0.00017,27.64234]
[1778209452287,29.23,79277.36,0.0,-0.35439,0.00017,27.64234]
[1778209452330,29.23,79277.36,0.0,-0.35439,0.00017,27.64234]
[1778209452998,29.23,79277.36,0.0,-0.35439,0.00017,27.64234]
[1778209453013,29.23,79277.36,0.0,-0.35439,0.00017,27.64234]
[1778209452979,29.23,79274.22,0.0,-0.35493,0.00017,27.6562]
[1778209453198,29.23,79274.22,0.0,-0.35493,0.00017,27.6562]
[1778209453993,29.23,79271.62,0.0,-0.35538,0.00017,27.66764]
[1778209454315,29.23,79271.62,0.0,-0.35538,0.00017,27.66764]
[1778209454992,29.23,79276.76,0.0,-0.3545,0.00017,27.64514]
[1778209457725,29.23,79281.4,0.0,-0.35371,0.00017,27.62481]
[1778209457728,29.23,79281.4,0.0,-0.35371,0.00017,27.62481]
[1778209458013,29.23,79279.92,0.0,-0.35397,0.00017,27.63143]
[1778209462865,29.23,79274.85,0.0,-0.35484,0.00017,27.65382]
[1778209463049,29.23,79276.49,0.0,-0.35455,0.00017,27.64648]
[1778209464822,29.23,79276.7,0.0,-0.35451,0.00017,27.64543]
[1778209464828,29.23,79276.7,0.0,-0.35451,0.00017,27.64543]
[1778209464879,29.23,79281.45,0.0,-0.3537,0.00017,27.62435]
[1778209469912,29.22,79281.99,0.0,-0.35358,0.00017,27.62141]
[1778209475464,29.22,79280.49,0.0,-0.35381,0.00017,27.62423]
[1778209477534,29.22,79287.83,0.0,-0.35254,0.00017,27.59129]
[1778209477673,29.22,79287.63,0.0,-0.35258,0.00017,27.59219]
[1778209481226,29.21,79297.09,0.0,-0.35095,0.00017,27.54939]
[1778209482238,29.21,79297.09,0.0,-0.35095,0.00017,27.54939]
[1778209482425,29.21,79297.09,0.0,-0.35095,0.00017,27.54939]
[1778209482428,29.21,79297.09,0.0,-0.35095,0.00017,27.54939]
[1778209482660,29.21,79293.36,0.0,-0.35158,0.00017,27.56612]
[1778209483923,29.21,79293.36,0.0,-0.35158,0.00017,27.56612]
[1778209484374,29.21,79293.05,0.0,-0.35163,0.00017,27.56735]
[1778209484385,29.21,79293.05,0.0,-0.35163,0.00017,27.56735]
[1778209484475,29.21,79289.88,0.0,-0.35217,0.00017,27.58156]
[1778209485328,29.21,79289.88,0.0,-0.35217,0.00017,27.58156]
[1778209485932,29.21,79289.88,0.0,-0.35217,0.00017,27.58156]
[1778209485945,29.21,79289.88,0.0,-0.35217,0.00017,27.58156]
[1778209485952,29.21,79289.88,0.0,-0.35217,0.00017,27.58156]
[1778209486033,29.21,79284.73,0.0,-0.35305,0.00017,27.60434]
[1778209486559,29.21,79284.73,0.0,-0.35305,0.00017,27.60434]
[1778209486657,29.21,79285.13,0.0,-0.35298,0.00017,27.60256]
[1778209488462,29.21,79285.13,0.0,-0.35297,0.00017,27.60245]
[1778209488477,29.21,79285.13,0.0,-0.35297,0.00017,27.60245]
[1778209488610,29.21,79285.13,0.0,-0.35297,0.00017,27.60245]
[1778209488662,29.21,79286.51,0.0,-0.35273,0.00017,27.5962]
[1778209491134,29.21,79286.78,0.0,-0.35268,0.00017,27.5948]
[1778209491376,29.21,79286.78,0.0,-0.35268,0.00017,27.5948]
[1778209491651,29.21,79286.78,0.0,-0.35268,0.00017,27.5948]
[1778209491878,29.21,79286.78,0.0,-0.35268,0.00017,27.5948]
[1778209492021,29.21,79286.46,0.0,-0.35273,0.00017,27.59612]
[1778209492686,29.21,79286.46,0.0,-0.35273,0.00017,27.59612]
[1778209492787,29.21,79279.65,0.0,-0.3539,0.00017,27.62637]
[1778209493340,29.21,79279.65,0.0,-0.3539,0.00017,27.62637]
[1778209493509,29.21,79279.65,0.0,-0.3539,0.00017,27.62637]
[1778209493715,29.21,79279.65,0.0,-0.3539,0.00017,27.62637]
[1778209494076,29.21,79276.5,0.0,-0.35444,0.00017,27.64035]
[1778209494867,29.21,79268.0,0.0,-0.3559,0.00017,27.67772]
[1778209495466,29.21,79268.0,0.0,-0.3559,0.00017,27.67772]
[1778209495872,29.21,79267.81,0.0,-0.35594,0.00017,27.67855]
[1778209498908,29.21,79263.23,0.0,-0.35672,0.00017,27.69848]
[1778209498918,29.21,79263.23,0.0,-0.35672,0.00017,27.69848]
[1778209499001,29.21,79266.34,0.0,-0.35619,0.00017,27.68494]
[1778209500957,29.21,79266.34,0.0,-0.35619,0.00017,27.68494]
[1778209501055,29.21,79271.51,0.0,-0.3553,0.00017,27.66237]
[1778209502119,29.21,79265.84,0.0,-0.35628,0.00017,27.68716]
[1778209502854,29.21,79265.84,0.0,-0.35628,0.00017,27.68716]
[1778209502867,29.21,79265.84,0.0,-0.35628,0.00017,27.68716]
[1778209503051,29.21,79265.84,0.0,-0.35628,0.00017,27.68716]
[1778209503055,29.21,79265.84,0.0,-0.35628,0.00017,27.68716]
[1778209503074,29.21,79263.59,0.0,-0.35666,0.00017,27.69696]
[1778209504236,29.21,79262.81,0.0,-0.3568,0.00017,27.70036]
[1778209506087,29.21,79264.29,0.0,-0.35654,0.00017,27.69394]
[1778209506422,29.21,79264.77,0.0,-0.35646,0.00017,27.69186]
[1778209506604,29.21,79264.77,0.0,-0.35646,0.00017,27.69186]
[1778209507052,29.21,79264.77,0.0,-0.35646,0.00017,27.69186]
[1778209506658,29.21,79261.97,0.0,-0.35694,0.00017,27.70402]
[1778209507336,29.21,79261.97,0.0,-0.35694,0.00017,27.70402]
[1778209507772,29.21,79261.97,0.0,-0.35694,0.00017,27.70402]
[1778209507961,29.21,79261.97,0.0,-0.35694,0.00017,27.70402]
[1778209507984,29.21,79250.04,0.0,-0.359,0.00017,27.75549]
[1778209508589,29.21,79250.04,0.0,-0.359,0.00017,27.75549]
[1778209508943,29.21,79250.04,0.0,-0.359,0.00017,27.75549]
[1778209508961,29.21,79250.04,0.0,-0.359,0.00017,27.75549]
[1778209509044,29.21,79247.0,0.0,-0.35953,0.00017,27.76856]
[1778209509431,29.21,79247.0,0.0,-0.35953,0.00017,27.76856]
[1778209512048,29.21,79243.95,0.0,-0.36006,0.00017,27.78171]
[1778209512987,29.21,79238.23,0.0,-0.36106,0.00017,27.80603]
[1778209513207,29.21,79238.23,0.0,-0.36106,0.00017,27.80603]
[1778209513310,29.21,79238.23,0.0,-0.36106,0.00017,27.80603]
[1778209513423,29.21,79238.23,0.0,-0.36106,0.00017,27.80603]
[1778209513615,29.21,79238.23,0.0,-0.36106,0.00017,27.80603]
[1778209514010,29.21,79238.23,0.0,-0.36106,0.00017,27.80603]
[1778209514092,29.21,79244.05,0.0,-0.36006,0.00017,27.78152]
[1778209514346,29.21,79244.05,0.0,-0.36006,0.00017,27.78152]
[1778209514636,29.21,79244.05,0.0,-0.36006,0.00017,27.78152]
[1778209514650,29.21,79244.05,0.0,-0.36006,0.00017,27.78152]
[1778209514770,29.21,79244.05,0.0,-0.36006,0.00017,27.78152]
[1778209514865,29.21,79244.05,0.0,-0.36006,0.00017,27.78152]
[1778209514915,29.21,79244.05,0.0,-0.36006,0.00017,27.78152]
[1778209515012,29.21,79244.05,0.0,-0.36006,0.00017,27.78152]
[1778209515094,29.21,79248.84,0.0,-0.35923,0.00017,27.76109]
[1778209515140,29.21,79248.84,0.0,-0.35923,0.00017,27.76109]
[1778209515197,29.21,79248.84,0.0,-0.35923,0.00017,27.76109]
[1778209515644,29.21,79242.55,0.0,-0.36031,0.00017,27.78775]
[1778209516484,29.21,79242.55,0.0,-0.36031,0.00017,27.78775]
[1778209516516,29.21,79238.7,0.0,-0.36098,0.00017,27.80409]
[1778209517293,29.21,79238.7,0.0,-0.36098,0.00017,27.80409]
[1778209517878,29.21,79238.7,0.0,-0.36098,0.00017,27.80409]
[1778209517919,29.21,79231.63,0.0,-0.3622,0.00017,27.83381]
[1778209518401,29.21,79231.63,0.0,-0.3622,0.00017,27.83381]
[1778209518522,29.21,79231.63,0.0,-0.3622,0.00017,27.83381]
[1778209518591,29.21,79231.63,0.0,-0.3622,0.00017,27.83381]
[1778209518718,29.21,79231.63,0.0,-0.3622,0.00017,27.83381]
[1778209518767,29.21,79230.23,0.0,-0.36245,0.00017,27.8397]
[1778209519266,29.21,79230.23,0.0,-0.36245,0.00017,27.8397]
[1778209519481,29.21,79230.23,0.0,-0.36245,0.00017,27.8397]
[1778209519751,29.21,79230.23,0.0,-0.36245,0.00017,27.8397]
[1778209519830,29.21,79193.77,0.0,-0.36877,0.00017,27.98814]
[1778209520413,29.21,79193.77,0.0,-0.36877,0.00017,27.98814]
[1778209520468,29.21,79193.77,0.0,-0.36877,0.00017,27.98814]
[1778209520529,29.21,79193.77,0.0,-0.36877,0.00017,27.98814]
[1778209520679,29.21,79193.77,0.0,-0.36877,0.00017,27.98814]
[1778209521006,29.21,79193.77,0.0,-0.36877,0.00017,27.98814]
[1778209521088,29.21,79188.93,0.0,-0.36961,0.00017,28.0073]
[1778209521350,29.21,79188.93,0.0,-0.36961,0.00017,28.0073]
[1778209521518,29.21,79188.93,0.0,-0.36961,0.00017,28.0073]
[1778209522075,29.2,79205.93,0.0,-0.36662,0.00017,27.93842]
[1778209522514,29.2,79205.93,0.0,-0.36662,0.00017,27.93842]
[1778209522544,29.2,79209.04,0.0,-0.36608,0.00017,27.92582]
[1778209523310,29.2,79209.04,0.0,-0.36608,0.00017,27.92582]
[1778209524051,29.2,79209.04,0.0,-0.36608,0.00017,27.92582]
[1778209524064,29.2,79209.04,0.0,-0.36608,0.00017,27.92582]
[1778209524116,29.2,79213.38,0.0,-0.36532,0.00017,27.90814]
[1778209524843,29.2,79213.38,0.0,-0.36532,0.00017,27.90814]
[1778209524937,29.2,79211.33,0.0,-0.36568,0.00017,27.9165]
[1778209525739,29.2,79211.33,0.0,-0.36568,0.00017,27.9165]
[1778209526482,29.2,79211.27,0.0,-0.36569,0.00017,27.91675]
[1778209526494,29.2,79211.27,0.0,-0.36569,0.00017,27.91675]
[1778209526496,29.2,79211.27,0.0,-0.36569,0.00017,27.91675]
[1778209527212,29.2,79211.26,0.0,-0.36569,0.00017,27.9168]
[1778209527786,29.2,79211.26,0.0,-0.36569,0.00017,27.9168]
[1778209528065,29.2,79211.26,0.0,-0.36569,0.00017,27.9168]
[1778209528803,29.2,79203.87,0.0,-0.36698,0.00017,27.94673]
[1778209528904,29.2,79200.09,0.0,-0.36763,0.00017,27.96191]
[1778209530607,29.2,79198.38,0.0,-0.36793,0.00017,27.96874]
[1778209530653,29.2,79198.38,0.0,-0.36793,0.00017,27.96874]
[1778209530994,29.2,79200.67,0.0,-0.36753,0.00017,27.95954]
[1778209531212,29.2,79200.67,0.0,-0.36753,0.00017,27.95954]
[1778209531505,29.2,79200.67,0.0,-0.36753,0.00017,27.95954]
[1778209531610,29.2,79200.67,0.0,-0.36753,0.00017,27.95954]
[1778209531859,29.2,79200.67,0.0,-0.36753,0.00017,27.95954]
[1778209531899,29.2,79200.67,0.0,-0.36753,0.00017,27.95954]
[1778209531985,29.2,79236.72,0.0,-0.36127,0.00017,27.80806]
[1778209532154,29.2,79236.72,0.0,-0.36127,0.00017,27.80806]
[1778209532626,29.2,79236.72,0.0,-0.36127,0.00017,27.80806]
[1778209532825,29.2,79236.72,0.0,-0.36127,0.00017,27.80806]
[1778209532839,29.2,79236.72,0.0,-0.36127,0.00017,27.80806]
[1778209532849,29.2,79236.72,0.0,-0.36127,0.00017,27.80806]
[1778209532881,29.2,79254.57,0.0,-0.35819,0.00017,27.7323]
[1778209533246,29.2,79254.57,0.0,-0.35819,0.00017,27.7323]
[1778209534073,29.21,79247.0,0.0,-0.3595,0.00017,27.76481]
[1778209534585,29.21,79247.0,0.0,-0.3595,0.00017,27.76481]
[1778209534636,29.21,79243.73,0.0,-0.36007,0.00017,27.77882]
[1778209535536,29.21,79243.73,0.0,-0.36007,0.00017,27.77882]
[1778209535549,29.21,79243.73,0.0,-0.36007,0.00017,27.77882]
[1778209535822,29.21,79243.73,0.0,-0.36007,0.00017,27.77882]
[1778209535826,29.21,79243.73,0.0,-0.36007,0.00017,27.77882]
[1778209535829,29.21,79243.73,0.0,-0.36007,0.00017,27.77882]
[1778209535885,29.21,79243.73,0.0,-0.36007,0.00017,27.77882]
[1778209536021,29.21,79242.84,0.0,-0.36023,0.00017,27.78269]
[1778209536533,29.21,79242.84,0.0,-0.36023,0.00017,27.78269]
[1778209536562,29.21,79242.84,0.0,-0.36023,0.00017,27.78269]
[1778209536824,29.21,79242.84,0.0,-0.36023,0.00017,27.78269]
[1778209536878,29.21,79242.84,0.0,-0.36023,0.00017,27.78269]
[1778209537081,29.21,79242.84,0.0,-0.36023,0.00017,27.78269]
[1778209536925,29.22,79245.9,0.0,-0.35974,0.00017,27.77075]
[1778209537190,29.22,79245.9,0.0,-0.35974,0.00017,27.77075]
[1778209538112,29.22,79245.9,0.0,-0.35974,0.00017,27.77075]
[1778209538123,29.22,79245.9,0.0,-0.35974,0.00017,27.77075]
[1778209538125,29.23,79255.35,0.0,-0.35815,0.00017,27.73151]
[1778209539642,29.23,79260.86,0.0,-0.35721,0.00017,27.70787]
[1778209540182,29.24,79262.15,0.0,-0.35703,0.00017,27.70343]
[1778209540830,29.24,79262.15,0.0,-0.35703,0.00017,27.70343]
[1778209540916,29.24,79262.15,0.0,-0.35703,0.00017,27.70343]
[1778209540993,29.24,79262.15,0.0,-0.35703,0.00017,27.70343]
[1778209541139,29.25,79262.1,0.0,-0.35708,0.00017,27.7048]
[1778209541515,29.25,79262.1,0.0,-0.35708,0.00017,27.7048]
[1778209542121,29.25,79279.45,0.0,-0.35411,0.00017,27.62921]
[1778209543017,29.25,79279.45,0.0,-0.35411,0.00017,27.62921]
[1778209543026,29.24,79285.74,0.0,-0.353,0.00017,27.60033]
[1778209543184,29.24,79285.74,0.0,-0.353,0.00017,27.60033]
[1778209543410,29.24,79285.74,0.0,-0.353,0.00017,27.60033]
[1778209544085,29.24,79292.74,0.0,-0.3518,0.00017,27.56901]
[1778209544479,29.24,79292.74,0.0,-0.3518,0.00017,27.56901]
[1778209545100,29.24,79292.74,0.0,-0.3518,0.00017,27.56901]
[1778209545280,29.24,79299.22,0.0,-0.35069,0.00017,27.5398]
[1778209546087,29.24,79299.22,0.0,-0.35069,0.00017,27.5398]
[1778209546098,29.24,79299.22,0.0,-0.35069,0.00017,27.5398]
[1778209546125,29.24,79308.6,0.0,-0.34909,0.00017,27.4972]
[1778209546305,29.24,79308.6,0.0,-0.34909,0.00017,27.4972]
[1778209546774,29.24,79308.6,0.0,-0.34909,0.00017,27.4972]
[1778209547062,29.24,79308.6,0.0,-0.34909,0.00017,27.4972]
[1778209546810,29.24,79308.67,0.0,-0.34908,0.00017,27.49688]
[1778209547902,29.24,79308.67,0.0,-0.34908,0.00017,27.49688]
[1778209548137,29.24,79310.39,0.0,-0.34878,0.00017,27.48902]
[1778209548758,29.24,79310.39,0.0,-0.34878,0.00017,27.48902]
[1778209548768,29.24,79310.39,0.0,-0.34878,0.00017,27.48902]
[1778209548897,29.24,79310.51,0.0,-0.34876,0.00017,27.48847]
[1778209549367,29.24,79310.51,0.0,-0.34876,0.00017,27.48847]
[1778209549679,29.24,79310.51,0.0,-0.34876,0.00017,27.48848]
[1778209550462,29.24,79310.51,0.0,-0.34876,0.00017,27.48848]
[1778209550687,29.24,79311.17,0.0,-0.34865,0.00017,27.48547]
[1778209551417,29.24,79311.17,0.0,-0.34865,0.00017,27.48547]
[1778209551516,29.24,79311.17,0.0,-0.34865,0.00017,27.48547]
[1778209551570,29.24,79311.17,0.0,-0.34865,0.00017,27.48547]
[1778209551678,29.24,79311.17,0.0,-0.34865,0.00017,27.48547]
[1778209551843,29.24,79311.17,0.0,-0.34865,0.00017,27.48547]
[1778209551896,29.24,79311.17,0.0,-0.34865,0.00017,27.48547]
[1778209552037,29.24,79325.74,0.0,-0.34618,0.00017,27.41831]
[1778209552417,29.24,79325.74,0.0,-0.34618,0.00017,27.41831]
[1778209552436,29.24,79325.74,0.0,-0.34618,0.00017,27.41831]
[1778209552445,29.24,79325.74,0.0,-0.34618,0.00017,27.41831]
[1778209552701,29.24,79325.74,0.0,-0.34618,0.00017,27.41837]
[1778209553301,29.24,79325.74,0.0,-0.34618,0.00017,27.41837]
[1778209553709,29.24,79340.14,0.0,-0.34374,0.00017,27.35106]
[1778209554205,29.24,79340.14,0.0,-0.34374,0.00017,27.35106]
[1778209554842,29.24,79340.14,0.0,-0.34374,0.00017,27.35106]
[1778209554943,29.24,79342.2,0.0,-0.3434,0.00017,27.34146]
[1778209555546,29.24,79342.2,0.0,-0.3434,0.00017,27.34146]
[1778209555743,29.24,79342.2,0.0,-0.3434,0.00017,27.34146]
[1778209555839,29.24,79342.2,0.0,-0.3434,0.00017,27.34146]
[1778209555992,29.24,79342.2,0.0,-0.3434,0.00017,27.34146]
[1778209556044,29.24,79342.27,0.0,-0.34339,0.00017,27.34125]
[1778209556281,29.24,79342.27,0.0,-0.34339,0.00017,27.34125]
[1778209556529,29.24,79342.27,0.0,-0.34339,0.00017,27.34125]
[1778209557004,29.24,79342.27,0.0,-0.34339,0.00017,27.34125]
[1778209557105,29.24,79325.59,0.0,-0.34622,0.00017,27.41953]
[1778209557797,29.24,79325.59,0.0,-0.34622,0.00017,27.41953]
[1778209557868,29.24,79325.59,0.0,-0.34622,0.00017,27.41953]
[1778209557966,29.24,79322.61,0.0,-0.34673,0.00017,27.4334]
[1778209558726,29.24,79322.61,0.0,-0.34673,0.00017,27.4334]
[1778209558770,29.24,79323.55,0.0,-0.34657,0.00017,27.42909]
[1778209560760,29.24,79323.55,0.0,-0.34657,0.00017,27.42914]
[1778209560780,29.24,79323.55,0.0,-0.34657,0.00017,27.42914]
[1778209561035,29.24,79323.66,0.0,-0.34655,0.00017,27.42868]
[1778209562506,29.24,79326.81,0.0,-0.34602,0.00017,27.4141]
[1778209562696,29.24,79326.81,0.0,-0.34602,0.00017,27.4141]
[1778209562796,29.24,79326.81,0.0,-0.34602,0.00017,27.4141]
[1778209563008,29.24,79332.13,0.0,-0.34512,0.00017,27.38934]
[1778209563275,29.24,79332.13,0.0,-0.34512,0.00017,27.38934]
[1778209563424,29.24,79332.13,0.0,-0.34512,0.00017,27.38934]
[1778209563669,29.24,79332.13,0.0,-0.34512,0.00017,27.38934]
[1778209563823,29.24,79332.13,0.0,-0.34512,0.00017,27.38934]
[1778209564847,29.25,79330.63,0.0,-0.34538,0.00017,27.3964]
[1778209564881,29.25,79330.63,0.0,-0.34538,0.00017,27.3964]
[1778209564909,29.25,79330.63,0.0,-0.34538,0.00017,27.3964]
[1778209565693,29.25,79327.39,0.0,-0.34593,0.00017,27.41158]
[1778209565907,29.25,79326.96,0.0,-0.346,0.00017,27.41364]
[1778209566428,29.25,79326.96,0.0,-0.346,0.00017,27.41364]
[1778209566570,29.25,79326.96,0.0,-0.346,0.00017,27.41364]
[1778209566591,29.25,79326.96,0.0,-0.346,0.00017,27.41364]
[1778209566803,29.25,79326.96,0.0,-0.346,0.00017,27.4137]
[1778209570128,29.25,79318.17,0.0,-0.3475,0.00017,27.45452]
[1778209571086,29.25,79318.17,0.0,-0.3475,0.00017,27.45452]
[1778209571115,29.25,79310.27,0.0,-0.34885,0.00017,27.49078]
[1778209572803,29.25,79306.78,0.0,-0.34944,0.00017,27.50671]
[1778209572897,29.25,79308.14,0.0,-0.34921,0.00017,27.50051]
[1778209573648,29.25,79308.14,0.0,-0.34921,0.00017,27.50051]
[1778209573687,29.25,79308.14,0.0,-0.34921,0.00017,27.50051]
[1778209573864,29.25,79308.14,0.0,-0.34921,0.00017,27.50049]
[1778209574533,29.25,79308.14,0.0,-0.34921,0.00017,27.50049]
[1778209574545,29.25,79308.14,0.0,-0.34921,0.00017,27.50049]
[1778209574917,29.25,79308.14,0.0,-0.34921,0.00017,27.50049]
[1778209575142,29.25,79308.14,0.0,-0.34921,0.00017,27.50049]
[1778209575160,29.25,79308.19,0.0,-0.3492,0.00017,27.50025]
[1778209575834,29.25,79308.19,0.0,-0.3492,0.00017,27.50025]
[1778209575930,29.25,79309.12,0.0,-0.34904,0.00017,27.496]
[1778209577214,29.25,79309.12,0.0,-0.34904,0.00017,27.49599]
[1778209577896,29.25,79314.79,0.0,-0.34808,0.00017,27.47004]
[1778209581385,29.25,79314.83,0.0,-0.34807,0.00017,27.46987]
[1778209582596,29.25,79308.05,0.0,-0.34922,0.00017,27.50088]
[1778209583197,29.25,79293.67,0.0,-0.35168,0.00017,27.56587]
[1778209583431,29.25,79293.67,0.0,-0.35168,0.00017,27.56587]
[1778209583482,29.25,79293.67,0.0,-0.35168,0.00017,27.56587]
[1778209583945,29.25,79293.67,0.0,-0.35168,0.00017,27.56585]
[1778209584825,29.25,79293.67,0.0,-0.35168,0.00017,27.56585]
[1778209584987,29.25,79293.67,0.0,-0.35168,0.00017,27.56585]
[1778209585037,29.25,79284.94,0.0,-0.35317,0.00017,27.60473]
[1778209585717,29.25,79284.94,0.0,-0.35317,0.00017,27.60473]
[1778209585952,29.25,79284.94,0.0,-0.35316,0.00017,27.60464]
[1778209588788,29.24,79286.33,0.0,-0.35292,0.00017,27.59827]
[1778209589034,29.24,79286.33,0.0,-0.35292,0.00017,27.59827]
[1778209589121,29.24,79286.33,0.0,-0.35292,0.00017,27.59827]
[1778209589140,29.24,79286.33,0.0,-0.35292,0.00017,27.59827]
[1778209589147,29.24,79263.24,0.0,-0.35687,0.00017,27.69949]
[1778209589224,29.24,79263.24,0.0,-0.35687,0.00017,27.69949]
[1778209589579,29.24,79263.24,0.0,-0.35687,0.00017,27.69949]
[1778209590054,29.24,79252.82,0.0,-0.35866,0.00017,27.74439]
[1778209590322,29.24,79252.82,0.0,-0.35866,0.00017,27.74439]
[1778209590348,29.24,79252.82,0.0,-0.35866,0.00017,27.74439]
[1778209590452,29.24,79252.82,0.0,-0.35866,0.00017,27.74439]
[1778209590481,29.24,79252.82,0.0,-0.35866,0.00017,27.74439]
[1778209590489,29.24,79252.82,0.0,-0.35866,0.00017,27.74439]
[1778209591185,29.24,79252.82,0.0,-0.35866,0.00017,27.74439]
[1778209591163,29.25,79255.04,0.0,-0.35827,0.00017,27.73162]
[1778209592063,29.25,79255.04,0.0,-0.35827,0.00017,27.73162]
[1778209592159,29.25,79258.93,0.0,-0.35761,0.00017,27.71497]
[1778209592222,29.25,79258.93,0.0,-0.35761,0.00017,27.71497]
[1778209592450,29.25,79258.93,0.0,-0.35761,0.00017,27.71497]
[1778209593007,29.25,79258.93,0.0,-0.35761,0.00017,27.71505]
[1778209593713,29.25,79258.93,0.0,-0.35761,0.00017,27.71505]
[1778209593987,29.25,79258.93,0.0,-0.35761,0.00017,27.71505]
[1778209594631,29.25,79259.14,0.0,-0.35758,0.00017,27.71423]
[1778209596610,29.25,79259.32,0.0,-0.35755,0.00017,27.71363]
[1778209596712,29.25,79259.32,0.0,-0.35755,0.00017,27.71363]
[1778209597039,29.25,79265.46,0.0,-0.35649,0.00017,27.68691]
[1778209597411,29.25,79265.46,0.0,-0.35649,0.00017,27.68691]
[1778209597527,29.25,79265.46,0.0,-0.35649,0.00017,27.68691]
[1778209597712,29.25,79265.46,0.0,-0.35649,0.00017,27.68691]
[1778209598054,29.25,79255.69,0.0,-0.35817,0.00017,27.72907]
[1778209598606,29.25,79255.69,0.0,-0.35817,0.00017,27.72907]
[1778209599052,29.25,79256.96,0.0,-0.35795,0.00017,27.7236]
[1778209599303,29.25,79256.96,0.0,-0.35795,0.00017,27.7236]
[1778209599360,29.25,79256.96,0.0,-0.35795,0.00017,27.7236]
[1778209600079,29.25,79256.96,0.0,-0.35795,0.00017,27.7236]
[1778209600169,29.25,79258.4,0.0,-0.3577,0.00017,27.7174]
[1778209600792,29.25,79258.4,0.0,-0.3577,0.00017,27.7174]
[1778209601075,29.25,79258.4,0.0,-0.3577,0.00017,27.71739]
[1778209601983,29.25,79258.4,0.0,-0.3577,0.00017,27.71739]
[1778209602106,29.25,79260.0,0.0,-0.35743,0.00017,27.71049]
[1778209603757,29.25,79260.0,0.0,-0.35743,0.00017,27.71048]
[1778209604094,29.25,79260.29,0.0,-0.35738,0.00017,27.70923]
[1778209604783,29.25,79260.29,0.0,-0.35738,0.00017,27.70923]
[1778209605101,29.25,79253.42,0.0,-0.35856,0.00017,27.73874]
[1778209605639,29.25,79253.42,0.0,-0.35856,0.00017,27.73874]
[1778209605657,29.25,79253.42,0.0,-0.35856,0.00017,27.73874]
[1778209606160,29.25,79253.42,0.0,-0.35856,0.00017,27.73874]
[1778209606172,29.25,79253.42,0.0,-0.35856,0.00017,27.73874]
[1778209606202,29.25,79250.74,0.0,-0.35902,0.00017,27.75016]
[1778209606849,29.25,79250.74,0.0,-0.35902,0.00017,27.75016]
[1778209607125,29.25,79250.74,0.0,-0.35902,0.00017,27.75012]
[1778209608182,29.25,79250.74,0.0,-0.35902,0.00017,27.75012]
[1778209608900,29.25,79252.02,0.0,-0.3588,0.00017,27.74463]
[1778209609129,29.25,79251.99,0.0,-0.3588,0.00017,27.74473]
[1778209610273,29.25,79250.22,0.0,-0.3591,0.00017,27.75226]
[1778209610362,29.25,79250.22,0.0,-0.3591,0.00017,27.75226]
[1778209610660,29.25,79250.22,0.0,-0.3591,0.00017,27.75226]
[1778209610870,29.25,79250.22,0.0,-0.3591,0.00017,27.75226]
[1778209610890,29.25,79250.22,0.0,-0.3591,0.00017,27.75226]
[1778209610892,29.25,79250.22,0.0,-0.3591,0.00017,27.75226]
[1778209611146,29.25,79250.2,0.0,-0.35911,0.00017,27.75232]
[1778209612177,29.25,79262.5,0.0,-0.35699,0.00017,27.69948]
[1778209613050,29.25,79262.5,0.0,-0.35699,0.00017,27.69948]
[1778209613056,29.25,79262.5,0.0,-0.35699,0.00017,27.69948]
[1778209613067,29.25,79262.5,0.0,-0.35699,0.00017,27.69948]
[1778209613156,29.24,79262.95,0.0,-0.35691,0.00017,27.69735]
[1778209613526,29.24,79262.95,0.0,-0.35691,0.00017,27.69735]
[1778209613664,29.24,79262.95,0.0,-0.35691,0.00017,27.69735]
[1778209614163,29.24,79265.43,0.0,-0.35647,0.00017,27.68644]
[1778209614588,29.24,79265.43,0.0,-0.35647,0.00017,27.68644]
[1778209615175,29.24,79275.47,0.0,-0.35475,0.00017,27.64244]
[1778209616040,29.24,79275.47,0.0,-0.35475,0.00017,27.64244]
[1778209616394,29.24,79276.07,0.0,-0.35464,0.00017,27.63968]
[1778209616408,29.24,79276.07,0.0,-0.35464,0.00017,27.63968]
[1778209617021,29.24,79276.07,0.0,-0.35464,0.00017,27.63968]
[1778209617237,29.24,79276.07,0.0,-0.35464,0.00017,27.63968]
[1778209617248,29.24,79276.07,0.0,-0.35464,0.00017,27.63968]
[1778209617187,29.24,79277.54,0.0,-0.35438,0.00017,27.63308]
[1778209617747,29.24,79277.54,0.0,-0.35438,0.00017,27.63308]
[1778209618024,29.24,79277.54,0.0,-0.35438,0.00017,27.63308]
[1778209618504,29.24,79277.14,0.0,-0.35445,0.00017,27.63472]
[1778209618506,29.24,79277.14,0.0,-0.35445,0.00017,27.63472]
[1778209618586,29.24,79277.14,0.0,-0.35445,0.00017,27.63472]
[1778209619200,29.24,79270.08,0.0,-0.35565,0.00017,27.66556]
[1778209619483,29.24,79270.08,0.0,-0.35565,0.00017,27.66556]
[1778209619499,29.24,79270.08,0.0,-0.35565,0.00017,27.66556]
[1778209619504,29.24,79270.08,0.0,-0.35565,0.00017,27.66556]
[1778209620208,29.24,79268.88,0.0,-0.35585,0.00017,27.67065]
[1778209620600,29.24,79268.88,0.0,-0.35585,0.00017,27.67065]
[1778209621212,29.23,79269.19,0.0,-0.3558,0.00017,27.66915]
[1778209626247,29.23,79278.52,0.0,-0.35417,0.00017,27.62758]
[1778209626823,29.23,79278.52,0.0,-0.35417,0.00017,27.62758]
[1778209626832,29.23,79278.52,0.0,-0.35417,0.00017,27.62758]
[1778209627254,29.23,79279.58,0.0,-0.35399,0.00017,27.62277]
[1778209630895,29.23,79277.75,0.0,-0.35429,0.00017,27.63047]
[1778209631283,29.22,79276.34,0.0,-0.35452,0.00017,27.63655]
[1778209632321,29.22,79269.52,0.0,-0.35569,0.00017,27.66636]
[1778209632330,29.22,79269.52,0.0,-0.35569,0.00017,27.66636]
[1778209632434,29.22,79269.52,0.0,-0.35569,0.00017,27.66636]
[1778209632445,29.22,79269.52,0.0,-0.35569,0.00017,27.66636]
[1778209632603,29.22,79269.52,0.0,-0.35569,0.00017,27.66636]
[1778209632626,29.22,79269.52,0.0,-0.35569,0.00017,27.66636]
[1778209633195,29.22,79269.52,0.0,-0.35569,0.00017,27.66636]
[1778209633299,29.22,79270.1,0.0,-0.35559,0.00017,27.66382]
[1778209634304,29.21,79282.45,0.0,-0.35341,0.00017,27.60785]
[1778209635030,29.21,79282.45,0.0,-0.35341,0.00017,27.60785]
[1778209635066,29.21,79282.45,0.0,-0.35341,0.00017,27.60785]
[1778209635311,29.21,79286.2,0.0,-0.35277,0.00017,27.59106]
[1778209636328,29.21,79286.64,0.0,-0.35269,0.00017,27.589]
[1778209637075,29.21,79286.64,0.0,-0.35269,0.00017,27.589]
[1778209637122,29.21,79286.02,0.0,-0.35279,0.00017,27.59166]
[1778209640210,29.21,79295.72,0.0,-0.35112,0.00017,27.54789]
[1778209643244,29.2,79294.66,0.0,-0.3513,0.00017,27.55254]
[1778209644001,29.2,79294.74,0.0,-0.35128,0.00017,27.55203]
[1778209646056,29.2,79296.22,0.0,-0.35102,0.00017,27.54529]
[1778209647378,29.2,79292.93,0.0,-0.35158,0.00017,27.56003]
[1778209647438,29.2,79291.98,0.0,-0.35174,0.00017,27.56413]
[1778209648544,29.2,79291.98,0.0,-0.35174,0.00017,27.56413]
[1778209649446,29.2,79292.77,0.0,-0.3516,0.00017,27.5605]
[1778209649547,29.2,79295.72,0.0,-0.3511,0.00017,27.54715]
[1778209651521,29.2,79295.75,0.0,-0.35109,0.00017,27.54694]
[1778209657527,29.2,79304.44,0.0,-0.34958,0.00017,27.50384]
[1778209662783,29.2,79306.1,0.0,-0.34929,0.00017,27.49612]
[1778209667197,29.19,79312.58,0.0,-0.34818,0.00017,27.46636]
[1778209667211,29.19,79312.58,0.0,-0.34818,0.00017,27.46636]
[1778209667338,29.19,79314.04,0.0,-0.34793,0.00017,27.45964]
[1778209672747,29.2,79315.78,0.0,-0.34764,0.00017,27.4517]
[1778209672846,29.2,79315.78,0.0,-0.34764,0.00017,27.4517]
[1778209672848,29.2,79314.96,0.0,-0.34778,0.00017,27.4555]
[1778209674547,29.2,79315.28,0.0,-0.34772,0.00017,27.45403]
[1778209674966,29.2,79318.22,0.0,-0.34722,0.00017,27.44048]
[1778209676781,29.2,79321.61,0.0,-0.34665,0.00017,27.42481]
[1778209677110,29.2,79321.61,0.0,-0.34665,0.00017,27.42481]
[1778209677136,29.2,79330.87,0.0,-0.34508,0.00017,27.38167]
[1778209677399,29.2,79330.87,0.0,-0.34508,0.00017,27.38167]
[1778209677792,29.2,79330.87,0.0,-0.34508,0.00017,27.38167]
[1778209678087,29.2,79330.25,0.0,-0.34518,0.00017,27.38458]
[1778209678519,29.2,79330.25,0.0,-0.34518,0.00017,27.38458]
[1778209678540,29.2,79330.25,0.0,-0.34518,0.00017,27.38458]
[1778209678543,29.2,79330.25,0.0,-0.34518,0.00017,27.38458]
[1778209678569,29.2,79330.25,0.0,-0.34518,0.00017,27.38458]
[1778209679208,29.2,79335.77,0.0,-0.34425,0.00017,27.3588]
[1778209679998,29.2,79335.77,0.0,-0.34425,0.00017,27.3588]
[1778209680182,29.2,79335.77,0.0,-0.34425,0.00017,27.3588]
[1778209680255,29.2,79333.25,0.0,-0.34468,0.00017,27.37075]
[1778209680522,29.2,79333.25,0.0,-0.34468,0.00017,27.37075]
[1778209681204,29.2,79333.25,0.0,-0.34468,0.00017,27.37075]
[1778209681259,29.2,79330.84,0.0,-0.34509,0.00017,27.38206]
[1778209681805,29.2,79330.84,0.0,-0.34509,0.00017,27.38206]
[1778209681815,29.2,79330.84,0.0,-0.34509,0.00017,27.38206]
[1778209681978,29.2,79330.84,0.0,-0.34509,0.00017,27.38206]
[1778209682262,29.2,79330.84,0.0,-0.34509,0.00017,27.38206]
[1778209682301,29.2,79328.09,0.0,-0.34556,0.00017,27.39517]
[1778209682519,29.2,79328.09,0.0,-0.34556,0.00017,27.39517]
[1778209682682,29.2,79328.09,0.0,-0.34556,0.00017,27.39517]
[1778209683338,29.2,79319.99,0.0,-0.34694,0.00017,27.43285]
[1778209683390,29.2,79319.99,0.0,-0.34694,0.00017,27.43285]
[1778209683684,29.2,79319.99,0.0,-0.34694,0.00017,27.43285]
[1778209685115,29.2,79319.99,0.0,-0.34694,0.00017,27.43285]
[1778209685152,29.2,79317.57,0.0,-0.34736,0.00017,27.44411]
[1778209686793,29.2,79317.57,0.0,-0.34736,0.00017,27.44411]
[1778209686810,29.2,79317.29,0.0,-0.34741,0.00017,27.44543]
[1778209692536,29.2,79317.94,0.0,-0.3473,0.00017,27.44258]
[1778209698027,29.2,79317.48,0.0,-0.34738,0.00017,27.4448]
[1778209703825,29.2,79316.01,0.0,-0.34763,0.00017,27.45168]
[1778209706611,29.2,79317.07,0.0,-0.34746,0.00017,27.44681]
[1778209706824,29.2,79317.07,0.0,-0.34746,0.00017,27.44681]
[1778209706833,29.2,79317.07,0.0,-0.34746,0.00017,27.44681]
[1778209706843,29.2,79317.07,0.0,-0.34746,0.00017,27.44681]
[1778209706948,29.2,79317.07,0.0,-0.34746,0.00017,27.44681]
[1778209706986,29.2,79327.99,0.0,-0.3456,0.00017,27.39613]
[1778209708227,29.2,79327.99,0.0,-0.3456,0.00017,27.39613]
[1778209708348,29.2,79331.17,0.0,-0.34506,0.00017,27.38131]
[1778209708732,29.2,79331.17,0.0,-0.34506,0.00017,27.38131]
[1778209709446,29.2,79331.17,0.0,-0.34506,0.00017,27.38131]
[1778209709458,29.2,79331.17,0.0,-0.34506,0.00017,27.38131]
[1778209709459,29.2,79331.17,0.0,-0.34506,0.00017,27.38131]
[1778209709654,29.2,79331.17,0.0,-0.34506,0.00017,27.38131]
[1778209709907,29.2,79331.17,0.0,-0.34506,0.00017,27.38131]
[1778209710195,29.2,79335.05,0.0,-0.34441,0.00017,27.36323]
[1778209711648,29.2,79335.05,0.0,-0.34441,0.00017,27.36323]
[1778209711882,29.21,79334.36,0.0,-0.34451,0.00017,27.36314]
[1778209712801,29.21,79334.36,0.0,-0.34451,0.00017,27.36314]
[1778209712891,29.21,79331.13,0.0,-0.34506,0.00017,27.37837]
[1778209713570,29.21,79331.13,0.0,-0.34506,0.00017,27.37837]
[1778209713605,29.21,79331.13,0.0,-0.34506,0.00017,27.37837]
[1778209713681,29.21,79331.13,0.0,-0.34506,0.00017,27.37837]
[1778209713685,29.21,79331.13,0.0,-0.34506,0.00017,27.37837]
[1778209717808,29.21,79331.42,0.0,-0.34502,0.00017,27.37733]
[1778209717816,29.21,79331.42,0.0,-0.34502,0.00017,27.37733]
[1778209717923,29.21,79332.95,0.0,-0.34477,0.00017,27.37022]
[1778209721717,29.21,79336.33,0.0,-0.3442,0.00017,27.35444]
[1778209721723,29.21,79336.33,0.0,-0.3442,0.00017,27.35444]
[1778209721952,29.21,79337.74,0.0,-0.34396,0.00017,27.34789]
[1778209726986,29.21,79336.37,0.0,-0.3442,0.00017,27.35457]
[1778209732024,29.21,79336.01,0.0,-0.34427,0.00017,27.35647]
[1778209738065,29.21,79338.31,0.0,-0.34389,0.00017,27.34588]
[1778209743103,29.22,79337.41,0.0,-0.34405,0.00017,27.35033]
[1778209748134,29.22,79339.25,0.0,-0.34374,0.00017,27.34185]
[1778209748555,29.22,79339.25,0.0,-0.34374,0.00017,27.34185]
[1778209749141,29.22,79338.48,0.0,-0.34387,0.00017,27.34552]
[1778209752365,29.22,79327.5,0.0,-0.34574,0.00017,27.39711]
[1778209758183,29.22,79324.73,0.0,-0.34621,0.00017,27.41013]
[1778209759122,29.22,79322.91,0.0,-0.34652,0.00017,27.4186]
[1778209759128,29.22,79322.91,0.0,-0.34652,0.00017,27.4186]
[1778209759347,29.22,79322.91,0.0,-0.34652,0.00017,27.4186]
[1778209759390,29.22,79322.91,0.0,-0.34652,0.00017,27.4186]
[1778209759212,29.22,79322.91,0.0,-0.34652,0.00017,27.41862]
[1778209759921,29.22,79322.91,0.0,-0.34652,0.00017,27.41862]
[1778209760218,29.22,79323.0,0.0,-0.34651,0.00017,27.41822]
[1778209760739,29.22,79323.0,0.0,-0.34651,0.00017,27.41822]
[1778209761084,29.22,79323.0,0.0,-0.34651,0.00017,27.41822]
[1778209761142,29.22,79323.0,0.0,-0.34651,0.00017,27.41822]
[1778209761311,29.22,79324.91,0.0,-0.34618,0.00017,27.40936]
[1778209765327,29.22,79323.72,0.0,-0.34639,0.00017,27.41494]
[1778209765375,29.22,79325.46,0.0,-0.34609,0.00017,27.40687]
[1778209770737,29.22,79325.52,0.0,-0.34609,0.00017,27.40668]
[1778209774617,29.22,79334.67,0.0,-0.34452,0.00017,27.36061]
[1778209774624,29.22,79334.67,0.0,-0.34452,0.00017,27.36061]
[1778209775323,29.22,79334.2,0.0,-0.3446,0.00017,27.36287]
[1778209780360,29.22,79333.71,0.0,-0.34469,0.00017,27.36541]
[1778209781949,29.22,79335.02,0.0,-0.34447,0.00017,27.3593]
[1778209782372,29.22,79334.11,0.0,-0.34463,0.00017,27.36363]
[1778209782962,29.22,79334.11,0.0,-0.34463,0.00017,27.36363]
[1778209783389,29.22,79334.96,0.0,-0.34449,0.00017,27.35965]
[1778209788414,29.23,79334.62,0.0,-0.34455,0.00017,27.36132]
[1778209793462,29.23,79334.86,0.0,-0.34451,0.00017,27.36026]
[1778209798486,29.23,79335.03,0.0,-0.34448,0.00017,27.35952]
[1778209802996,29.23,79346.29,0.0,-0.34258,0.00017,27.30639]
[1778209808372,29.23,79352.4,0.0,-0.34155,0.00017,27.27748]
[1778209809618,29.23,79362.26,0.0,-0.33989,0.00017,27.23024]
[1778209810487,29.23,79362.26,0.0,-0.33989,0.00017,27.23024]
[1778209810502,29.23,79362.26,0.0,-0.33989,0.00017,27.23024]
[1778209810729,29.23,79366.73,0.0,-0.33914,0.00017,27.20862]
[1778209812330,29.23,79366.73,0.0,-0.33914,0.00017,27.20862]
[1778209812424,29.23,79366.06,0.0,-0.33925,0.00017,27.21176]
[1778209814710,29.23,79370.38,0.0,-0.33852,0.00017,27.19066]
[1778209814913,29.23,79374.83,0.0,-0.33777,0.00017,27.16894]
[1778209818173,29.23,79382.01,0.0,-0.33656,0.00017,27.13364]
[1778209820555,29.23,79380.79,0.0,-0.33676,0.00017,27.13967]
[1778209820750,29.23,79380.79,0.0,-0.33676,0.00017,27.13967]
[1778209820850,29.23,79385.41,0.0,-0.33598,0.00017,27.11667]
[1778209822388,29.22,79395.53,0.0,-0.33427,0.00017,27.06599]
[1778209822970,29.22,79395.53,0.0,-0.33427,0.00017,27.06599]
[1778209822982,29.22,79395.53,0.0,-0.33427,0.00017,27.06599]
[1778209823406,29.22,79398.12,0.0,-0.33383,0.00017,27.05289]
[1778209824433,29.22,79398.12,0.0,-0.33383,0.00017,27.05289]
[1778209824457,29.22,79400.81,0.0,-0.33338,0.00017,27.03927]
[1778209824853,29.22,79400.81,0.0,-0.33338,0.00017,27.03927]
[1778209825124,29.22,79403.83,0.0,-0.33287,0.00017,27.0241]
[1778209825803,29.22,79403.83,0.0,-0.33287,0.00017,27.0241]
[1778209826006,29.22,79413.96,0.0,-0.33118,0.00017,26.97275]
[1778209826623,29.22,79413.96,0.0,-0.33118,0.00017,26.97275]
[1778209828322,29.22,79416.37,0.0,-0.33077,0.00017,26.96029]
[1778209829271,29.22,79416.84,0.0,-0.33069,0.00017,26.95783]
[1778209829288,29.22,79416.84,0.0,-0.33069,0.00017,26.95783]
[1778209829330,29.22,79416.62,0.0,-0.33072,0.00017,26.95889]
[1778209829699,29.22,79416.62,0.0,-0.33072,0.00017,26.95889]
[1778209831327,29.22,79417.12,0.0,-0.33064,0.00017,26.95635]
[1778209831428,29.22,79412.08,0.0,-0.33146,0.00017,26.97841]
[1778209833931,29.22,79410.06,0.0,-0.3318,0.00017,26.98857]
[1778209834623,29.22,79408.82,0.0,-0.332,0.00017,26.99477]
[1778209836936,29.22,79403.15,0.0,-0.33294,0.00017,27.02315]
[1778209837006,29.22,79403.15,0.0,-0.33294,0.00017,27.02315]
[1778209837025,29.22,79403.15,0.0,-0.33294,0.00017,27.02315]
[1778209837042,29.22,79403.15,0.0,-0.33294,0.00017,27.02315]
[1778209837046,29.22,79403.15,0.0,-0.33294,0.00017,27.02315]
[1778209837519,29.22,79403.15,0.0,-0.33294,0.00017,27.02315]
[1778209837244,29.22,79401.19,0.0,-0.33327,0.00017,27.03291]
[1778209837760,29.22,79401.19,0.0,-0.33327,0.00017,27.03291]
[1778209839353,29.21,79409.41,0.0,-0.33189,0.00017,26.9913]
[1778209839587,29.21,79409.41,0.0,-0.33189,0.00017,26.9913]
[1778209839592,29.21,79409.41,0.0,-0.33189,0.00017,26.9913]
[1778209839774,29.21,79409.41,0.0,-0.33189,0.00017,26.9913]
[1778209843939,29.21,79409.19,0.0,-0.33192,0.00017,26.99223]
[1778209843944,29.21,79409.19,0.0,-0.33192,0.00017,26.99223]
[1778209844407,29.21,79406.61,0.0,-0.33235,0.00017,27.00514]
[1778209845296,29.21,79406.61,0.0,-0.33235,0.00017,27.00514]
[1778209847838,29.21,79407.01,0.0,-0.33228,0.00017,27.00298]
[1778209848508,29.21,79408.01,0.0,-0.3321,0.00017,26.99781]
[1778209848979,29.21,79408.01,0.0,-0.3321,0.00017,26.99781]
[1778209849314,29.21,79408.01,0.0,-0.3321,0.00017,26.99781]
[1778209849316,29.21,79408.01,0.0,-0.3321,0.00017,26.99781]
[1778209849386,29.21,79408.01,0.0,-0.3321,0.00017,26.99775]
[1778209851962,29.21,79413.38,0.0,-0.3312,0.00017,26.97047]
[1778209851963,29.21,79413.38,0.0,-0.3312,0.00017,26.97047]
[1778209852445,29.21,79413.38,0.0,-0.3312,0.00017,26.97047]
[1778209852540,29.21,79414.52,0.0,-0.33101,0.00017,26.9646]
[1778209853599,29.21,79414.91,0.0,-0.33095,0.00017,26.96258]
[1778209854051,29.21,79414.91,0.0,-0.33095,0.00017,26.96258]
[1778209854131,29.21,79425.07,0.0,-0.32925,0.00017,26.91064]
[1778209854966,29.21,79425.07,0.0,-0.32925,0.00017,26.91064]
[1778209857590,29.21,79430.15,0.0,-0.32841,0.00017,26.88449]
[1778209857601,29.21,79430.15,0.0,-0.32841,0.00017,26.88449]
[1778209858253,29.21,79430.82,0.0,-0.3283,0.00017,26.88108]
[1778209859939,29.21,79431.63,0.0,-0.32816,0.00017,26.87691]
[1778209860214,29.21,79431.63,0.0,-0.32816,0.00017,26.87691]
[1778209860307,29.21,79433.71,0.0,-0.32782,0.00017,26.86618]
[1778209862623,29.21,79435.19,0.0,-0.32757,0.00017,26.85855]
[1778209862633,29.21,79435.19,0.0,-0.32757,0.00017,26.85855]
[1778209864631,29.21,79425.95,0.0,-0.32912,0.00017,26.90663]
[1778209868455,29.21,79427.01,0.0,-0.32894,0.00017,26.90119]
[1778209868457,29.21,79427.01,0.0,-0.32894,0.00017,26.90119]
[1778209868549,29.21,79427.44,0.0,-0.32887,0.00017,26.89897]
[1778209873379,29.21,79425.86,0.0,-0.32914,0.00017,26.9071]
[1778209874292,29.21,79420.34,0.0,-0.33005,0.00017,26.93538]
[1778209874323,29.21,79420.34,0.0,-0.33005,0.00017,26.93538]
[1778209874509,29.21,79420.1,0.0,-0.33009,0.00017,26.93658]
[1778209874635,29.21,79420.1,0.0,-0.33009,0.00017,26.93658]
[1778209875488,29.21,79420.1,0.0,-0.33009,0.00017,26.93658]
[1778209875500,29.21,79420.1,0.0,-0.33009,0.00017,26.93658]
[1778209875501,29.21,79420.1,0.0,-0.33009,0.00017,26.93658]
[1778209876369,29.21,79415.13,0.0,-0.33092,0.00017,26.96193]
[1778209876432,29.21,79413.02,0.0,-0.33127,0.00017,26.9726]
[1778209876688,29.21,79413.02,0.0,-0.33127,0.00017,26.9726]
[1778209876712,29.21,79413.02,0.0,-0.33127,0.00017,26.9726]
[1778209877269,29.21,79413.02,0.0,-0.33127,0.00017,26.9726]
[1778209877294,29.21,79413.68,0.0,-0.33116,0.00017,26.9692]
[1778209877810,29.21,79413.68,0.0,-0.33116,0.00017,26.9692]
[1778209877816,29.21,79413.68,0.0,-0.33116,0.00017,26.9692]
[1778209877948,29.21,79413.68,0.0,-0.33116,0.00017,26.9692]
[1778209878025,29.21,79413.68,0.0,-0.33116,0.00017,26.9692]
[1778209878102,29.21,79409.41,0.0,-0.33187,0.00017,26.99086]
[1778209878769,29.21,79409.41,0.0,-0.33187,0.00017,26.99086]
[1778209879554,29.21,79409.41,0.0,-0.33187,0.00017,26.99086]
[1778209880846,29.21,79401.6,0.0,-0.33318,0.00017,27.03008]
[1778209881065,29.21,79401.6,0.0,-0.33318,0.00017,27.03008]
[1778209883162,29.21,79402.16,0.0,-0.33308,0.00017,27.0271]
[1778209883183,29.21,79402.23,0.0,-0.33306,0.00017,27.02667]
[1778209889127,29.21,79398.33,0.0,-0.3337,0.00017,27.04575]
[1778209891617,29.21,79400.39,0.0,-0.33334,0.00017,27.03189]
[1778209892341,29.21,79400.39,0.0,-0.33334,0.00017,27.03189]
[1778209893225,29.2,79408.03,0.0,-0.33205,0.00017,26.99324]
[1778209893238,29.2,79408.03,0.0,-0.33205,0.00017,26.99324]
[1778209893312,29.2,79408.03,0.0,-0.33205,0.00017,26.99324]
[1778209893317,29.2,79409.53,0.0,-0.3318,0.00017,26.9856]
[1778209895279,29.2,79410.7,0.0,-0.3316,0.00017,26.97964]
[1778209895298,29.2,79410.7,0.0,-0.3316,0.00017,26.97964]
[1778209897418,29.2,79411.44,0.0,-0.33148,0.00017,26.97582]
[1778209897433,29.2,79411.63,0.0,-0.33145,0.00017,26.97482]
[1778209902289,29.2,79418.73,0.0,-0.33026,0.00017,26.93857]
[1778209902339,29.2,79418.73,0.0,-0.33026,0.00017,26.93857]
[1778209903021,29.2,79420.23,0.0,-0.33001,0.00017,26.9309]
[1778209903030,29.2,79420.23,0.0,-0.33001,0.00017,26.9309]
[1778209903031,29.2,79420.23,0.0,-0.33001,0.00017,26.9309]
[1778209903221,29.2,79420.23,0.0,-0.33001,0.00017,26.9309]
[1778209908255,29.2,79418.71,0.0,-0.33026,0.00017,26.93869]
[1778209913461,29.2,79419.47,0.0,-0.33014,0.00017,26.9348]
[1778209917981,29.2,79417.91,0.0,-0.3304,0.00017,26.94276]
[1778209918018,29.2,79417.91,0.0,-0.3304,0.00017,26.94276]
[1778209921554,29.2,79418.76,0.0,-0.33025,0.00017,26.93841]
[1778209921564,29.2,79418.76,0.0,-0.33025,0.00017,26.93841]
[1778209922104,29.2,79418.66,0.0,-0.33027,0.00017,26.93892]
[1778209922356,29.2,79413.67,0.0,-0.3311,0.00017,26.96436]
[1778209923427,29.2,79413.67,0.0,-0.3311,0.00017,26.96436]
[1778209924156,29.2,79410.52,0.0,-0.33163,0.00017,26.98033]
[1778209924560,29.2,79410.52,0.0,-0.33163,0.00017,26.98033]
[1778209924575,29.2,79410.52,0.0,-0.33163,0.00017,26.98033]
[1778209924605,29.2,79410.16,0.0,-0.33169,0.00017,26.98213]
[1778209925788,29.2,79410.16,0.0,-0.33169,0.00017,26.9821]
[1778209926223,29.2,79410.16,0.0,-0.33169,0.00017,26.9821]
[1778209926542,29.2,79410.16,0.0,-0.33169,0.00017,26.9821]
[1778209926558,29.2,79410.16,0.0,-0.33169,0.00017,26.9821]
[1778209927999,29.2,79404.99,0.0,-0.33255,0.00017,27.00815]
[1778209928044,29.2,79404.99,0.0,-0.33255,0.00017,27.00815]
[1778209929706,29.2,79406.31,0.0,-0.33232,0.00017,27.00137]
[1778209929744,29.2,79406.31,0.0,-0.33232,0.00017,27.00137]
[1778209932325,29.2,79407.53,0.0,-0.33212,0.00017,26.99511]
[1778209932382,29.2,79407.53,0.0,-0.33212,0.00017,26.99511]
[1778209932917,29.2,79406.73,0.0,-0.33225,0.00017,26.9991]
[1778209933003,29.2,79406.73,0.0,-0.33225,0.00017,26.9991]
[1778209938468,29.2,79404.81,0.0,-0.33256,0.00017,27.0085]
[1778209943505,29.2,79406.18,0.0,-0.33232,0.00017,27.00128]
[1778209944434,29.2,79406.18,0.0,-0.33232,0.00017,27.00128]
[1778209944436,29.2,79406.18,0.0,-0.33232,0.00017,27.00128]
[1778209944561,29.2,79406.18,0.0,-0.33232,0.00017,27.00128]
[1778209944587,29.2,79406.18,0.0,-0.33232,0.00017,27.00128]
[1778209944569,29.2,79405.09,0.0,-0.3325,0.00017,27.00672]
[1778209945612,29.2,79398.49,0.0,-0.33361,0.00017,27.03986]
[1778209946850,29.2,79398.49,0.0,-0.3336,0.00017,27.03979]
[1778209947613,29.2,79398.16,0.0,-0.33366,0.00017,27.04136]
[1778209952633,29.19,79397.59,0.0,-0.33372,0.00017,27.04038]
[1778209953930,29.19,79398.82,0.0,-0.33351,0.00017,27.03401]
[1778209953946,29.19,79398.82,0.0,-0.33351,0.00017,27.03401]
[1778209953949,29.19,79398.82,0.0,-0.33351,0.00017,27.03401]
[1778209953993,29.19,79398.82,0.0,-0.33351,0.00017,27.03401]
[1778209954603,29.19,79404.35,0.0,-0.33258,0.00017,27.00609]
[1778209955083,29.19,79404.35,0.0,-0.33258,0.00017,27.00609]
[1778209955090,29.19,79404.35,0.0,-0.33258,0.00017,27.00609]
[1778209955455,29.19,79404.35,0.0,-0.33258,0.00017,27.00609]
[1778209955482,29.19,79404.35,0.0,-0.33258,0.00017,27.00609]
[1778209955589,29.19,79404.35,0.0,-0.33258,0.00017,27.006]
[1778209956565,29.19,79404.35,0.0,-0.33258,0.00017,27.006]
[1778209956591,29.19,79404.35,0.0,-0.33258,0.00017,27.006]
[1778209956652,29.19,79405.39,0.0,-0.3324,0.00017,27.00068]
[1778209956674,29.19,79405.39,0.0,-0.3324,0.00017,27.00068]
[1778209957637,29.19,79409.28,0.0,-0.33175,0.00017,26.98093]
[1778209959929,29.19,79410.82,0.0,-0.33149,0.00017,26.97302]
[1778209959951,29.19,79410.82,0.0,-0.33149,0.00017,26.97302]
[1778209961270,29.19,79409.91,0.0,-0.33164,0.00017,26.97761]
[1778209962218,29.19,79412.12,0.0,-0.33127,0.00017,26.96636]
[1778209962224,29.19,79412.12,0.0,-0.33127,0.00017,26.96636]
[1778209962662,29.19,79416.2,0.0,-0.33059,0.00017,26.94556]
[1778209967697,29.19,79419.75,0.0,-0.33,0.00017,26.92739]
[1778209972455,29.19,79420.35,0.0,-0.3299,0.00017,26.92434]
[1778209972479,29.19,79420.35,0.0,-0.3299,0.00017,26.92434]
[1778209973092,29.19,79425.63,0.0,-0.32902,0.00017,26.89724]
[1778209973125,29.19,79425.63,0.0,-0.32902,0.00017,26.89724]
[1778209973728,29.19,79427.69,0.0,-0.32867,0.00017,26.88663]
[1778209977242,29.19,79429.47,0.0,-0.32838,0.00017,26.87753]
[1778209977291,29.19,79429.47,0.0,-0.32838,0.00017,26.87753]
[1778209978041,29.19,79431.35,0.0,-0.32807,0.00017,26.86787]
[1778209978054,29.19,79431.35,0.0,-0.32807,0.00017,26.86787]
[1778209978548,29.19,79432.81,0.0,-0.32783,0.00017,26.86034]
[1778209979827,29.19,79432.75,0.0,-0.32784,0.00017,26.86066]
[1778209979832,29.19,79431.89,0.0,-0.32798,0.00017,26.86514]
[1778209983470,29.19,79431.56,0.0,-0.32804,0.00017,26.86691]
[1778209983483,29.19,79431.56,0.0,-0.32804,0.00017,26.86691]
[1778209985806,29.19,79434.32,0.0,-0.32758,0.00017,26.85268]
[1778209986324,29.19,79435.3,0.0,-0.32742,0.00017,26.84765]
[1778209989525,29.19,79435.67,0.0,-0.32736,0.00017,26.84576]
[1778209990059,29.19,79435.02,0.0,-0.32747,0.00017,26.84919]
[1778209996199,29.19,79436.36,0.0,-0.32725,0.00017,26.84236]
[1778209996353,29.19,79437.05,0.0,-0.32713,0.00017,26.83883]
[1778209997686,29.19,79437.05,0.0,-0.32713,0.00017,26.83883]
[1778209997722,29.19,79437.05,0.0,-0.32713,0.00017,26.83883]
[1778209998697,29.19,79440.58,0.0,-0.32655,0.00017,26.82048]
[1778210000337,29.19,79448.28,0.0,-0.32527,0.00017,26.78029]
[1778210001037,29.19,79450.23,0.0,-0.32495,0.00017,26.77013]
[1778210001057,29.19,79450.23,0.0,-0.32495,0.00017,26.77013]
[1778210003542,29.19,79450.48,0.0,-0.32491,0.00017,26.76891]
[1778210003884,29.2,79448.88,0.0,-0.32519,0.00017,26.77753]
[1778210004107,29.2,79448.79,0.0,-0.3252,0.00017,26.778]
[1778210006980,29.2,79447.39,0.0,-0.32544,0.00017,26.78565]
[1778210007018,29.2,79447.84,0.0,-0.32537,0.00017,26.78329]
[1778210009018,29.2,79448.52,0.0,-0.32526,0.00017,26.77982]
[1778210009674,29.2,79449.62,0.0,-0.32508,0.00017,26.77426]
[1778210010620,29.2,79449.62,0.0,-0.32508,0.00017,26.77426]
[1778210011066,29.21,79450.17,0.0,-0.32503,0.00017,26.77253]
[1778210011091,29.21,79457.96,0.0,-0.32372,0.00017,26.72799]
[1778210012852,29.21,79459.88,0.0,-0.3234,0.00017,26.71794]
[1778210013542,29.2,79460.61,0.0,-0.32325,0.00017,26.71301]
[1778210013790,29.2,79460.61,0.0,-0.32325,0.00017,26.71301]
[1778210014363,29.2,79459.93,0.0,-0.32335,0.00017,26.71618]
[1778210015223,29.2,79459.93,0.0,-0.32335,0.00017,26.71618]
[1778210017284,29.19,79459.71,0.0,-0.32333,0.00017,26.71541]
[1778210022385,29.17,79459.3,0.0,-0.32329,0.00017,26.71383]
[1778210022390,29.17,79459.3,0.0,-0.32329,0.00017,26.71383]
[1778210022473,29.17,79458.38,0.0,-0.32344,0.00017,26.71853]
[1778210023493,29.17,79458.38,0.0,-0.32344,0.00017,26.71853]
[1778210023498,29.17,79458.38,0.0,-0.32344,0.00017,26.71853]
[1778210023570,29.16,79454.53,0.0,-0.32407,0.00017,26.73884]
[1778210025068,29.16,79454.53,0.0,-0.32407,0.00017,26.73884]
[1778210025112,29.16,79454.53,0.0,-0.32407,0.00017,26.73884]
[1778210025818,29.16,79454.86,0.0,-0.32401,0.00017,26.73698]
[1778210025861,29.16,79454.86,0.0,-0.32401,0.00017,26.73698]
[1778210026586,29.16,79454.86,0.0,-0.32401,0.00017,26.73698]
[1778210026618,29.16,79454.86,0.0,-0.32401,0.00017,26.73698]
[1778210026638,29.16,79454.86,0.0,-0.32401,0.00017,26.73698]
[1778210026721,29.16,79456.02,0.0,-0.32382,0.00017,26.73063]
[1778210028107,29.16,79456.02,0.0,-0.32382,0.00017,26.73063]
[1778210028160,29.16,79456.02,0.0,-0.32382,0.00017,26.73063]
[1778210028179,29.16,79456.02,0.0,-0.32382,0.00017,26.73063]
[1778210028262,29.16,79452.67,0.0,-0.32437,0.00017,26.74824]
[1778210029689,29.16,79452.67,0.0,-0.32437,0.00017,26.74824]
[1778210029699,29.16,79452.67,0.0,-0.32437,0.00017,26.74824]
[1778210029732,29.16,79442.24,0.0,-0.3261,0.00017,26.80312]
[1778210035176,29.17,79439.47,0.0,-0.32658,0.00017,26.81808]
[1778210040205,29.17,79440.38,0.0,-0.32644,0.00017,26.81379]
[1778210041607,29.17,79440.38,0.0,-0.32644,0.00017,26.81379]
[1778210041665,29.17,79438.81,0.0,-0.3267,0.00017,26.82216]
[1778210046821,29.17,79437.5,0.0,-0.32693,0.00017,26.82931]
[1778210052305,29.17,79438.12,0.0,-0.32684,0.00017,26.82645]
[1778210057337,29.17,79436.07,0.0,-0.32719,0.00017,26.83738]
[1778210062372,29.18,79435.32,0.0,-0.32732,0.00017,26.84137]
[1778210067406,29.18,79435.44,0.0,-0.3273,0.00017,26.84082]
[1778210073461,29.18,79434.05,0.0,-0.32753,0.00017,26.84808]
[1778210075061,29.18,79434.05,0.0,-0.32752,0.00017,26.84466]
[1778210075467,29.18,79434.05,0.0,-0.32752,0.00017,26.84467]
[1778210077371,29.18,79431.93,0.0,-0.32787,0.00017,26.85568]
[1778210077805,29.18,79431.93,0.0,-0.32787,0.00017,26.85568]
[1778210083548,29.18,79435.67,0.0,-0.32725,0.00017,26.83632]
[1778210084071,29.18,79433.34,0.0,-0.32764,0.00017,26.84843]
[1778210087474,29.18,79435.13,0.0,-0.32734,0.00017,26.83915]
[1778210087483,29.18,79435.13,0.0,-0.32734,0.00017,26.83915]
[1778210089539,29.18,79435.3,0.0,-0.32731,0.00017,26.83828]
[1778210089593,29.18,79435.36,0.0,-0.3273,0.00017,26.83797]
[1778210094595,29.18,79435.54,0.0,-0.32727,0.00017,26.83706]
[1778210095612,29.18,79435.54,0.0,-0.32727,0.00017,26.83706]
[1778210095622,29.18,79435.54,0.0,-0.32727,0.00017,26.83706]
[1778210095768,29.18,79435.54,0.0,-0.32727,0.00017,26.83706]
[1778210096614,29.18,79435.86,0.0,-0.32722,0.00017,26.8354]
[1778210097709,29.18,79435.86,0.0,-0.32722,0.00017,26.8354]
[1778210097804,29.18,79435.86,0.0,-0.32722,0.00017,26.8354]
[1778210097820,29.18,79435.86,0.0,-0.32722,0.00017,26.8354]
[1778210101629,29.18,79441.74,0.0,-0.32624,0.00017,26.80473]
[1778210105813,29.18,79444.74,0.0,-0.32574,0.00017,26.78906]
[1778210105683,29.18,79454.51,0.0,-0.32412,0.00017,26.73745]
[1778210106477,29.18,79454.51,0.0,-0.32412,0.00017,26.73745]
[1778210106684,29.17,79454.51,0.0,-0.32411,0.00017,26.73729]
[1778210107391,29.17,79454.51,0.0,-0.32411,0.00017,26.73729]
[1778210107397,29.17,79454.51,0.0,-0.32411,0.00017,26.73729]
[1778210107691,29.17,79455.97,0.0,-0.32387,0.00017,26.72942]
[1778210108131,29.17,79455.97,0.0,-0.32387,0.00017,26.72942]
[1778210108775,29.17,79459.4,0.0,-0.32329,0.00017,26.7111]
[1778210114739,29.17,79461.4,0.0,-0.32294,0.00017,26.69978]
[1778210119775,29.17,79460.7,0.0,-0.32304,0.00017,26.70299]
[1778210124764,29.16,79460.05,0.0,-0.32314,0.00017,26.70604]
[1778210124809,29.16,79464.54,0.0,-0.32239,0.00017,26.68204]
[1778210126437,29.16,79470.87,0.0,-0.32135,0.00017,26.64809]
[1778210126719,29.16,79470.87,0.0,-0.32135,0.00017,26.64809]
[1778210126824,29.16,79470.87,0.0,-0.32134,0.00017,26.64802]
[1778210128785,29.16,79473.72,0.0,-0.32086,0.00017,26.63224]
[1778210128791,29.16,79473.72,0.0,-0.32086,0.00017,26.63224]
[1778210128802,29.16,79473.72,0.0,-0.32086,0.00017,26.63224]
[1778210128837,29.16,79482.25,0.0,-0.31944,0.00016,26.58584]
[1778210131695,29.16,79481.28,0.0,-0.3196,0.00016,26.5912]
[1778210132899,29.16,79480.96,0.0,-0.31964,0.00016,26.58959]
[1778210133576,29.16,79480.96,0.0,-0.31964,0.00016,26.58959]
[1778210133598,29.16,79483.39,0.0,-0.31925,0.00016,26.57654]
[1778210134947,29.16,79483.39,0.0,-0.31925,0.00016,26.57654]
[1778210134951,29.16,79483.39,0.0,-0.31925,0.00016,26.57654]
[1778210134990,29.16,79481.0,0.0,-0.31965,0.00016,26.58973]
[1778210140928,29.17,79481.79,0.0,-0.31954,0.00016,26.58632]
[1778210146017,29.17,79482.54,0.0,-0.31943,0.00016,26.58251]
[1778210146293,29.17,79482.54,0.0,-0.31943,0.00016,26.58251]
[1778210146308,29.17,79482.54,0.0,-0.31943,0.00016,26.58251]
[1778210146482,29.17,79481.89,0.0,-0.31953,0.00016,26.58605]
[1778210147321,29.17,79481.89,0.0,-0.31953,0.00016,26.58605]
[1778210147418,29.17,79492.29,0.0,-0.31782,0.00016,26.52956]
[1778210150378,29.17,79495.3,0.0,-0.31735,0.00016,26.5138]
[1778210150816,29.18,79495.52,0.0,-0.31736,0.00016,26.5142]
[1778210155831,29.16,79496.26,0.0,-0.31714,0.00016,26.50673]
[1778210161843,29.09,79496.72,0.0,-0.31669,0.00016,26.49094]
[1778210163806,29.08,79495.39,0.0,-0.31685,0.00016,26.49632]
[1778210163810,29.08,79495.39,0.0,-0.31685,0.00016,26.49632]
[1778210164808,29.08,79494.18,0.0,-0.31704,0.00016,26.5026]
[1778210165327,29.08,79494.18,0.0,-0.31704,0.00016,26.5026]
[1778210165453,29.08,79494.18,0.0,-0.31704,0.00016,26.5026]
[1778210165567,29.08,79494.18,0.0,-0.31704,0.00016,26.5026]
[1778210165639,29.08,79492.53,0.0,-0.31731,0.00016,26.51148]
[1778210167947,29.08,79498.85,0.0,-0.31626,0.00016,26.47632]
[1778210168816,29.07,79501.72,0.0,-0.31574,0.00016,26.45882]
[1778210169249,29.07,79501.72,0.0,-0.31574,0.00016,26.45882]
[1778210170015,29.06,79499.85,0.0,-0.31601,0.00016,26.46769]
[1778210170019,29.06,79499.85,0.0,-0.31601,0.00016,26.46769]
[1778210170130,29.06,79499.85,0.0,-0.31601,0.00016,26.46769]
[1778210172134,29.06,79500.79,0.0,-0.31581,0.00016,26.46096]
[1778210172690,29.06,79500.79,0.0,-0.31581,0.00016,26.46096]
[1778210172704,29.06,79500.79,0.0,-0.31581,0.00016,26.46096]
[1778210172713,29.06,79500.79,0.0,-0.31581,0.00016,26.46096]
[1778210172883,29.06,79500.79,0.0,-0.31581,0.00016,26.46096]
[1778210172793,29.05,79501.44,0.0,-0.31566,0.00016,26.45575]
[1778210173653,29.05,79501.44,0.0,-0.31566,0.00016,26.45575]
[1778210174128,29.05,79506.85,0.0,-0.31476,0.00016,26.42556]
[1778210174632,29.04,79510.65,0.0,-0.31411,0.00016,26.40324]
[1778210175236,29.04,79510.65,0.0,-0.31411,0.00016,26.40324]
[1778210175245,29.04,79510.65,0.0,-0.31411,0.00016,26.40324]
[1778210175293,29.04,79511.54,0.0,-0.31396,0.00016,26.39827]
[1778210177429,29.04,79510.84,0.0,-0.31405,0.00016,26.40124]
[1778210177505,29.03,79510.53,0.0,-0.31405,0.00016,26.40123]
[1778210179305,29.03,79510.23,0.0,-0.3141,0.00016,26.4029]
[1778210179315,29.03,79510.23,0.0,-0.3141,0.00016,26.4029]
[1778210179406,29.02,79500.8,0.0,-0.31563,0.00016,26.45454]
[1778210180350,29.02,79500.8,0.0,-0.31563,0.00016,26.45454]
[1778210180653,29.02,79500.56,0.0,-0.31566,0.00016,26.45563]
[1778210181622,29.02,79500.56,0.0,-0.31566,0.00016,26.45563]
[1778210182157,29.02,79505.51,0.0,-0.31484,0.00016,26.42799]
[1778210182523,29.02,79505.51,0.0,-0.31484,0.00016,26.42799]
[1778210182714,29.02,79508.68,0.0,-0.31432,0.00016,26.41021]
[1778210182936,29.02,79508.68,0.0,-0.31432,0.00016,26.41021]
[1778210183388,29.02,79508.68,0.0,-0.31432,0.00016,26.41021]
[1778210183427,29.02,79508.68,0.0,-0.31432,0.00016,26.41021]
[1778210183440,29.02,79508.68,0.0,-0.31432,0.00016,26.41021]
[1778210183551,29.02,79508.68,0.0,-0.31432,0.00016,26.41021]
[1778210183622,29.02,79508.68,0.0,-0.31432,0.00016,26.41021]
[1778210183869,29.02,79508.68,0.0,-0.31432,0.00016,26.41021]
[1778210183706,29.02,79530.67,0.0,-0.31069,0.00016,26.28546]
[1778210184030,29.02,79530.67,0.0,-0.31069,0.00016,26.28546]
[1778210184544,29.02,79536.42,0.0,-0.30975,0.00016,26.25275]
[1778210185000,29.02,79536.42,0.0,-0.30975,0.00016,26.25275]
[1778210185189,29.02,79536.42,0.0,-0.30975,0.00016,26.25275]
[1778210185448,29.02,79536.42,0.0,-0.30975,0.00016,26.25275]
[1778210185849,29.02,79536.42,0.0,-0.30975,0.00016,26.25275]
[1778210185865,29.02,79536.42,0.0,-0.30975,0.00016,26.25275]
[1778210185859,29.02,79535.26,0.0,-0.30994,0.00016,26.25941]
[1778210186562,29.02,79531.74,0.0,-0.31052,0.00016,26.27949]
[1778210187713,29.02,79531.74,0.0,-0.31052,0.00016,26.27949]
[1778210187771,29.02,79531.74,0.0,-0.31052,0.00016,26.27949]
[1778210187895,29.02,79531.74,0.0,-0.31052,0.00016,26.27949]
[1778210187927,29.02,79529.52,0.0,-0.31088,0.00016,26.29211]
[1778210187943,29.02,79529.52,0.0,-0.31088,0.00016,26.29211]
[1778210187954,29.02,79529.52,0.0,-0.31088,0.00016,26.29211]
[1778210188181,29.02,79529.52,0.0,-0.31088,0.00016,26.29211]
[1778210188868,29.02,79545.69,0.0,-0.30824,0.00016,26.19979]
[1778210189333,29.02,79545.69,0.0,-0.30824,0.00016,26.19979]
[1778210189773,29.02,79545.69,0.0,-0.30824,0.00016,26.19979]
[1778210189834,29.02,79545.69,0.0,-0.30824,0.00016,26.19979]
[1778210189899,29.02,79553.73,0.0,-0.30694,0.00016,26.15355]
[1778210190429,29.02,79553.73,0.0,-0.30694,0.00016,26.15355]
[1778210191437,29.02,79557.08,0.0,-0.3064,0.00016,26.1343]
[1778210191790,29.02,79557.08,0.0,-0.3064,0.00016,26.1343]
[1778210191797,29.02,79557.08,0.0,-0.3064,0.00016,26.1343]
[1778210191853,29.02,79557.09,0.0,-0.30638,0.00016,26.13087]
[1778210192862,29.02,79557.09,0.0,-0.30638,0.00016,26.13087]
[1778210193712,29.02,79556.98,0.0,-0.3064,0.00016,26.13166]
[1778210194783,29.02,79557.92,0.0,-0.30625,0.00016,26.12636]
[1778210194832,29.02,79557.62,0.0,-0.30631,0.00016,26.12826]
[1778210195952,29.02,79557.62,0.0,-0.30631,0.00016,26.12826]
[1778210196887,29.02,79558.62,0.0,-0.30615,0.00016,26.12277]
[1778210197524,29.02,79558.62,0.0,-0.30615,0.00016,26.12277]
[1778210197625,29.02,79558.45,0.0,-0.30618,0.00016,26.12391]
[1778210198568,29.02,79558.45,0.0,-0.30618,0.00016,26.12391]
[1778210198605,29.02,79558.96,0.0,-0.3061,0.00016,26.12111]
[1778210203841,29.03,79560.05,0.0,-0.30594,0.00016,26.11513]
[1778210208886,29.03,79567.82,0.0,-0.3047,0.00016,26.07065]
[1778210209099,29.03,79567.82,0.0,-0.3047,0.00016,26.07065]
[1778210209158,29.03,79567.82,0.0,-0.3047,0.00016,26.07065]
[1778210209166,29.03,79567.82,0.0,-0.3047,0.00016,26.07065]
[1778210209712,29.03,79569.37,0.0,-0.30445,0.00016,26.06192]
[1778210211211,29.03,79570.18,0.0,-0.30433,0.00016,26.05737]
[1778210211425,29.03,79570.18,0.0,-0.30433,0.00016,26.05737]
[1778210212910,29.03,79570.18,0.0,-0.30433,0.00016,26.05737]
[1778210212924,29.03,79570.18,0.0,-0.30433,0.00016,26.05737]
[1778210212924,29.03,79568.33,0.0,-0.30464,0.00016,26.06853]
[1778210213438,29.03,79568.33,0.0,-0.30464,0.00016,26.06853]
[1778210217399,29.04,79562.93,0.0,-0.30553,0.00016,26.1006]
[1778210217869,29.04,79562.55,0.0,-0.30559,0.00016,26.10295]
[1778210218980,29.04,79562.55,0.0,-0.30559,0.00016,26.10295]
[1778210219465,29.04,79562.55,0.0,-0.30559,0.00016,26.10295]
[1778210219731,29.04,79559.21,0.0,-0.30614,0.00016,26.12259]
[1778210220719,29.04,79559.21,0.0,-0.30614,0.00016,26.12259]
[1778210220795,29.04,79560.19,0.0,-0.30599,0.00016,26.11702]
[1778210221837,29.04,79560.19,0.0,-0.30599,0.00016,26.11702]
[1778210221939,29.04,79561.8,0.0,-0.30573,0.00016,26.1078]
[1778210222205,29.04,79561.8,0.0,-0.30573,0.00016,26.1078]
[1778210222940,29.04,79561.8,0.0,-0.30573,0.00016,26.1078]
[1778210222962,29.04,79561.8,0.0,-0.30573,0.00016,26.1078]
[1778210222921,29.04,79575.82,0.0,-0.30346,0.00016,26.02611]
[1778210223856,29.04,79575.82,0.0,-0.30346,0.00016,26.02611]
[1778210223865,29.04,79575.82,0.0,-0.30346,0.00016,26.02611]
[1778210223905,29.04,79575.82,0.0,-0.30346,0.00016,26.02611]
[1778210223930,29.04,79592.81,0.0,-0.30072,0.00016,25.92601]
[1778210224183,29.04,79592.81,0.0,-0.30072,0.00016,25.92601]
[1778210225886,29.04,79585.92,0.0,-0.30184,0.00016,25.96706]
[1778210227584,29.04,79584.94,0.0,-0.30201,0.00016,25.97316]
[1778210227653,29.04,79577.78,0.0,-0.30317,0.00016,26.01561]
[1778210228398,29.04,79577.78,0.0,-0.30317,0.00016,26.01561]
[1778210228544,29.04,79577.78,0.0,-0.30318,0.00016,26.0159]
[1778210229037,29.04,79577.78,0.0,-0.30318,0.00016,26.0159]
[1778210229056,29.04,79577.78,0.0,-0.30318,0.00016,26.0159]
[1778210229064,29.04,79577.78,0.0,-0.30318,0.00016,26.0159]
[1778210229765,29.04,79577.78,0.0,-0.30318,0.00016,26.0159]
[1778210229769,29.04,79577.78,0.0,-0.30318,0.00016,26.0159]
[1778210229800,29.05,79575.22,0.0,-0.3036,0.00016,26.03118]
[1778210230953,29.05,79575.22,0.0,-0.3036,0.00016,26.03118]
[1778210231192,29.05,79575.22,0.0,-0.3036,0.00016,26.03142]
[1778210231669,29.05,79567.39,0.0,-0.30488,0.00016,26.0774]
[1778210233018,29.05,79566.85,0.0,-0.30497,0.00016,26.08078]
[1778210233026,29.05,79566.85,0.0,-0.30497,0.00016,26.08078]
[1778210233833,29.05,79566.85,0.0,-0.30497,0.00016,26.08078]
[1778210233887,29.05,79566.85,0.0,-0.30497,0.00016,26.08078]
[1778210233985,29.05,79567.38,0.0,-0.30489,0.00016,26.07789]
[1778210239958,29.05,79570.32,0.0,-0.30444,0.00016,26.06152]
[1778210245276,29.06,79564.74,0.0,-0.30537,0.00016,26.09537]
[1778210246212,29.06,79563.98,0.0,-0.3055,0.00016,26.09995]
[1778210246339,29.06,79563.98,0.0,-0.3055,0.00016,26.09995]
[1778210246707,29.06,79558.02,0.0,-0.30647,0.00016,26.13464]
[1778210247942,29.06,79558.02,0.0,-0.30647,0.00016,26.13464]
[1778210247962,29.06,79558.02,0.0,-0.30647,0.00016,26.13464]
[1778210248276,29.06,79558.02,0.0,-0.30648,0.00016,26.13478]
[1778210248686,29.06,79556.99,0.0,-0.30665,0.00016,26.14086]
[1778210250553,29.06,79555.06,0.0,-0.30696,0.00016,26.15214]
[1778210250563,29.06,79555.06,0.0,-0.30696,0.00016,26.15214]
[1778210250699,29.06,79555.06,0.0,-0.30697,0.00016,26.15227]
[1778210251816,29.06,79555.06,0.0,-0.30697,0.00016,26.15227]
[1778210251900,29.06,79555.06,0.0,-0.30697,0.00016,26.15227]
[1778210251902,29.06,79555.06,0.0,-0.30697,0.00016,26.15227]
[1778210251939,29.06,79555.06,0.0,-0.30697,0.00016,26.15227]
[1778210251942,29.06,79555.06,0.0,-0.30697,0.00016,26.15227]
[1778210251972,29.06,79555.06,0.0,-0.30697,0.00016,26.15227]
[1778210251917,29.06,79552.13,0.0,-0.30743,0.00016,26.16576]
[1778210252411,29.06,79552.13,0.0,-0.30743,0.00016,26.16576]
[1778210252985,29.06,79542.9,0.0,-0.30893,0.00016,26.21882]
[1778210253619,29.06,79542.9,0.0,-0.30893,0.00016,26.21882]
[1778210254398,29.07,79542.9,0.0,-0.30893,0.00016,26.21893]
[1778210259762,29.07,79542.82,0.0,-0.30896,0.00016,26.21976]
[1778210264837,29.07,79539.38,0.0,-0.30952,0.00016,26.23958]
[1778210270245,29.07,79534.67,0.0,-0.3103,0.00016,26.26656]
[1778210270628,29.07,79534.67,0.0,-0.3103,0.00016,26.26656]
[1778210270838,29.07,79533.91,0.0,-0.31042,0.00016,26.27088]
[1778210274114,29.07,79531.94,0.0,-0.31074,0.00016,26.28203]
[1778210274723,29.07,79531.94,0.0,-0.31074,0.00016,26.28203]
[1778210274935,29.07,79535.85,0.0,-0.3101,0.00016,26.25982]
[1778210280909,29.07,79538.28,0.0,-0.30971,0.00016,26.24602]
[1778210285197,29.07,79538.28,0.0,-0.30971,0.00016,26.24606]
[1778210285943,29.07,79537.67,0.0,-0.30981,0.00016,26.24954]
[1778210286989,29.07,79526.85,0.0,-0.31157,0.00016,26.31089]
[1778210287271,29.07,79526.85,0.0,-0.31157,0.00016,26.31089]
[1778210293035,29.07,79519.01,0.0,-0.31285,0.00016,26.35476]
[1778210293669,29.07,79519.26,0.0,-0.31281,0.00016,26.35327]
[1778210293999,29.07,79518.88,0.0,-0.31287,0.00016,26.35532]
[1778210299037,29.06,79516.64,0.0,-0.31322,0.00016,26.36749]
[1778210304071,29.06,79518.44,0.0,-0.31291,0.00016,26.35692]
[1778210309107,29.06,79520.3,0.0,-0.3126,0.00016,26.3461]
[1778210314143,29.06,79519.63,0.0,-0.31268,0.00016,26.346]
[1778210319176,29.06,79519.49,0.0,-0.3127,0.00016,26.34645]
[1778210324212,29.06,79519.27,0.0,-0.31272,0.00016,26.34736]
[1778210327971,29.05,79519.36,0.0,-0.3127,0.00016,26.34673]
[1778210328016,29.05,79519.43,0.0,-0.31269,0.00016,26.34621]
[1778210330655,29.05,79526.03,0.0,-0.31161,0.00016,26.30897]
[1778210330905,29.05,79526.03,0.0,-0.31161,0.00016,26.30897]
[1778210334718,29.05,79529.55,0.0,-0.31103,0.00016,26.28901]
[1778210335050,29.05,79530.1,0.0,-0.31094,0.00016,26.28587]
[1778210336362,29.05,79530.1,0.0,-0.31094,0.00016,26.28587]
[1778210336972,29.05,79530.1,0.0,-0.31094,0.00016,26.28587]
[1778210336989,29.05,79530.1,0.0,-0.31094,0.00016,26.28587]
[1778210337069,29.05,79520.23,0.0,-0.31255,0.00016,26.34151]
[1778210337175,29.05,79520.23,0.0,-0.31255,0.00016,26.34151]
[1778210339037,29.05,79519.59,0.0,-0.31266,0.00016,26.34511]
[1778210339892,29.05,79519.28,0.0,-0.3127,0.00016,26.34667]
[1778210345361,29.05,79518.89,0.0,-0.31276,0.00016,26.34855]
[1778210350397,29.05,79518.22,0.0,-0.31286,0.00016,26.35202]
[1778210355431,29.05,79518.24,0.0,-0.31285,0.00016,26.35162]
[1778210360467,29.05,79518.3,0.0,-0.31283,0.00016,26.35102]
[1778210366102,29.05,79521.29,0.0,-0.31234,0.00016,26.334]
[1778210371768,29.04,79521.53,0.0,-0.31229,0.00016,26.33245]
[1778210373958,29.04,79523.61,0.0,-0.31193,0.00016,26.31713]
[1778210374143,29.04,79527.6,0.0,-0.31128,0.00016,26.29457]
[1778210379317,29.04,79535.71,0.0,-0.30996,0.00016,26.24865]
[1778210379330,29.04,79535.71,0.0,-0.30996,0.00016,26.24865]
[1778210379704,29.05,79536.53,0.0,-0.30982,0.00016,26.24406]
[1778210386056,29.05,79537.53,0.0,-0.30967,0.00016,26.23851]
[1778210391314,29.05,79534.45,0.0,-0.31017,0.00016,26.25625]
[1778210396718,29.05,79535.51,0.0,-0.31,0.00016,26.25034]
[1778210401754,29.05,79538.35,0.0,-0.30954,0.00016,26.23427]
[1778210406789,29.05,79541.54,0.0,-0.30903,0.00016,26.21623]
[1778210411824,29.05,79539.46,0.0,-0.30937,0.00016,26.22828]
[1778210416860,29.05,79541.36,0.0,-0.30907,0.00016,26.21762]
[1778210418223,29.05,79546.07,0.0,-0.3083,0.00016,26.19069]
[1778210418874,29.05,79546.07,0.0,-0.3083,0.00016,26.19074]
[1778210423909,29.05,79552.32,0.0,-0.3073,0.00016,26.15521]
[1778210428945,29.06,79555.9,0.0,-0.30673,0.00016,26.1351]
[1778210430481,29.06,79556.44,0.0,-0.30664,0.00016,26.1321]
[1778210430487,29.06,79556.44,0.0,-0.30664,0.00016,26.1321]
[1778210430958,29.06,79553.78,0.0,-0.30708,0.00016,26.14758]
[1778210435090,29.06,79562.44,0.0,-0.30567,0.00016,26.09438]
[1778210437938,29.06,79565.79,0.0,-0.30513,0.00016,26.0752]
[1778210437949,29.06,79565.79,0.0,-0.30513,0.00016,26.0752]
[1778210438031,29.06,79564.7,0.0,-0.30531,0.00016,26.08172]
[1778210443041,29.06,79563.03,0.0,-0.30561,0.00016,26.09234]
[1778210448114,29.07,79561.72,0.0,-0.30584,0.00016,26.10064]
[1778210450091,29.07,79551.16,0.0,-0.30757,0.00016,26.16212]
[1778210455129,29.07,79550.93,0.0,-0.30762,0.00016,26.16397]
[1778210461170,29.08,79546.95,0.0,-0.30828,0.00016,26.18731]
[1778210466204,29.08,79549.68,0.0,-0.30784,0.00016,26.17201]
[1778210471242,29.08,79551.33,0.0,-0.30759,0.00016,26.16288]
[1778210476277,29.08,79551.11,0.0,-0.30763,0.00016,26.16447]
[1778210481314,29.08,79551.73,0.0,-0.30754,0.00016,26.16121]
[1778210487203,29.08,79552.32,0.0,-0.30745,0.00016,26.15812]
[1778210496114,29.08,79551.16,0.0,-0.30763,0.00016,26.16166]
[1778210499140,29.09,79560.42,0.0,-0.30613,0.00016,26.10847]
[1778210503258,29.09,79567.09,0.0,-0.30507,0.00016,26.07025]
[1778210509194,29.09,79565.53,0.0,-0.30533,0.00016,26.07984]
[1778210514331,29.09,79565.33,0.0,-0.30539,0.00016,26.08181]
[1778210515351,29.09,79565.41,0.0,-0.30538,0.00016,26.08162]
[1778210516177,29.1,79576.02,0.0,-0.30367,0.00016,26.01996]
[1778210521795,29.1,79579.49,0.0,-0.30313,0.00016,26.00052]
[1778210521961,29.1,79579.49,0.0,-0.30313,0.00016,26.00052]
[1778210522110,29.1,79580.32,0.0,-0.30301,0.00016,25.99612]
[1778210523665,29.1,79565.37,0.0,-0.30543,0.00016,26.08354]
[1778210526762,29.1,79564.13,0.0,-0.30564,0.00016,26.09121]
[1778210531280,29.11,79564.25,0.0,-0.30564,0.00016,26.09097]
[1778210531305,29.11,79564.66,0.0,-0.30558,0.00016,26.0889]
[1778210536702,29.11,79568.42,0.0,-0.30499,0.00016,26.068]
[1778210541866,29.12,79566.45,0.0,-0.30533,0.00016,26.08022]
[1778210544245,29.12,79569.82,0.0,-0.3048,0.00016,26.06123]
[1778210549794,29.13,79579.04,0.0,-0.30335,0.00016,26.00894]
[1778210552280,29.13,79579.52,0.0,-0.30328,0.00016,26.0064]
[1778210552291,29.13,79579.52,0.0,-0.30328,0.00016,26.0064]
[1778210552299,29.13,79581.78,0.0,-0.30291,0.00016,25.99003]
[1778210557850,29.13,79580.46,0.0,-0.30316,0.00016,25.999]
[1778210565907,29.14,79580.38,0.0,-0.30321,0.00016,26.00109]
[1778210567830,29.14,79580.75,0.0,-0.30316,0.00016,25.99913]
[1778210567952,29.14,79580.75,0.0,-0.30316,0.00016,25.99913]
[1778210567975,29.14,79580.75,0.0,-0.30316,0.00016,25.99913]
[1778210568053,29.14,79576.42,0.0,-0.30386,0.00016,26.02462]
[1778210571734,29.15,79572.89,0.0,-0.30444,0.00016,26.04571]
[1778210571948,29.15,79573.53,0.0,-0.30435,0.00016,26.04215]
[1778210575385,29.15,79575.38,0.0,-0.30406,0.00016,26.03188]
[1778210580250,29.15,79581.72,0.0,-0.30306,0.00016,25.99561]
[1778210580839,29.15,79582.11,0.0,-0.303,0.00016,25.99353]
[1778210581013,29.15,79582.11,0.0,-0.30301,0.00016,25.99374]
[1778210586171,29.16,79573.87,0.0,-0.30435,0.00016,26.04238]
[1778210588168,29.16,79574.18,0.0,-0.30431,0.00016,26.04104]
[1778210588269,29.16,79574.26,0.0,-0.3043,0.00016,26.04073]
[1778210589208,29.16,79574.26,0.0,-0.3043,0.00016,26.04073]
[1778210589223,29.16,79574.26,0.0,-0.3043,0.00016,26.04073]
[1778210589282,29.16,79574.37,0.0,-0.30429,0.00016,26.04025]
[1778210590229,29.16,79574.37,0.0,-0.30429,0.00016,26.04025]
[1778210590329,29.16,79578.19,0.0,-0.30368,0.00016,26.01814]
[1778210592294,29.16,79578.86,0.0,-0.30357,0.00016,26.01439]
[1778210592756,29.16,79578.86,0.0,-0.30358,0.00016,26.01456]
[1778210592863,29.16,79578.86,0.0,-0.30358,0.00016,26.01456]
[1778210593364,29.16,79570.79,0.0,-0.30488,0.00016,26.0617]
[1778210593665,29.16,79570.79,0.0,-0.30488,0.00016,26.0617]
[1778210593945,29.16,79570.79,0.0,-0.30488,0.00016,26.0617]
[1778210594129,29.16,79563.04,0.0,-0.30614,0.00016,26.10672]
[1778210594897,29.16,79563.04,0.0,-0.30614,0.00016,26.10672]
[1778210594951,29.16,79563.04,0.0,-0.30614,0.00016,26.10672]
[1778210594995,29.16,79563.04,0.0,-0.30614,0.00016,26.10672]
[1778210595112,29.16,79563.04,0.0,-0.30614,0.00016,26.10685]
[1778210595773,29.16,79563.04,0.0,-0.30614,0.00016,26.10685]
[1778210596405,29.16,79561.22,0.0,-0.30644,0.00016,26.1175]
[1778210596408,29.16,79561.22,0.0,-0.30644,0.00016,26.1175]
[1778210597125,29.17,79560.04,0.0,-0.30664,0.00016,26.12443]
[1778210597459,29.17,79560.04,0.0,-0.30664,0.00016,26.12443]
[1778210598464,29.17,79563.03,0.0,-0.30616,0.00016,26.10734]
[1778210599177,29.17,79563.39,0.0,-0.3061,0.00016,26.10541]
[1778210605182,29.17,79560.73,0.0,-0.30655,0.00016,26.12158]
[1778210606697,29.17,79560.05,0.0,-0.30667,0.00016,26.12561]
[1778210607195,29.17,79559.95,0.0,-0.30669,0.00016,26.12631]
[1778210609570,29.17,79557.36,0.0,-0.30711,0.00016,26.14142]
[1778210610833,29.17,79557.36,0.0,-0.30711,0.00016,26.14152]
[1778210611223,29.17,79557.42,0.0,-0.30709,0.00016,26.13774]
[1778210613613,29.17,79556.45,0.0,-0.30725,0.00016,26.14349]
[1778210614956,29.17,79553.97,0.0,-0.30765,0.00016,26.15779]
[1778210615265,29.17,79551.62,0.0,-0.30804,0.00016,26.1713]
[1778210615907,29.17,79551.62,0.0,-0.30804,0.00016,26.1713]
[1778210617301,29.18,79551.62,0.0,-0.30804,0.00016,26.17136]
[1778210619072,29.18,79549.17,0.0,-0.30844,0.00016,26.18545]
[1778210619223,29.18,79549.17,0.0,-0.30844,0.00016,26.18545]
[1778210619319,29.18,79548.99,0.0,-0.30847,0.00016,26.1865]
[1778210625321,29.18,79550.46,0.0,-0.30823,0.00016,26.17825]
[1778210630360,29.18,79552.18,0.0,-0.30796,0.00016,26.16847]
[1778210635394,29.18,79550.63,0.0,-0.30821,0.00016,26.17741]
[1778210640431,29.18,79552.01,0.0,-0.30799,0.00016,26.16962]
[1778210645463,29.18,79550.65,0.0,-0.30821,0.00016,26.17752]
[1778210650484,29.18,79550.57,0.0,-0.30823,0.00016,26.17813]
[1778210656540,29.18,79547.95,0.0,-0.30866,0.00016,26.19323]
[1778210661575,29.18,79546.59,0.0,-0.30888,0.00016,26.20105]
[1778210666610,29.18,79546.18,0.0,-0.30895,0.00016,26.2034]
[1778210671646,29.18,79543.5,0.0,-0.30936,0.00016,26.21512]
[1778210676847,29.18,79542.58,0.0,-0.30951,0.00016,26.22026]
[1778210678800,29.18,79543.25,0.0,-0.3094,0.00016,26.21642]
[1778210678971,29.18,79543.25,0.0,-0.3094,0.00016,26.21642]
[1778210679074,29.18,79543.76,0.0,-0.30932,0.00016,26.2135]
[1778210679761,29.18,79543.76,0.0,-0.30932,0.00016,26.2135]
[1778210680057,29.18,79543.76,0.0,-0.30932,0.00016,26.2135]
[1778210680856,29.18,79543.5,0.0,-0.30936,0.00016,26.21497]
[1778210680957,29.18,79543.33,0.0,-0.30939,0.00016,26.21593]
[1778210684989,29.18,79544.04,0.0,-0.30927,0.00016,26.21187]
[1778210685087,29.18,79547.01,0.0,-0.30879,0.00016,26.19496]
[1778210687724,29.18,79547.88,0.0,-0.30865,0.00016,26.19002]
[1778210688126,29.18,79547.88,0.0,-0.30865,0.00016,26.19002]
[1778210688137,29.18,79547.88,0.0,-0.30865,0.00016,26.19002]
[1778210688473,29.18,79547.88,0.0,-0.30865,0.00016,26.19002]
[1778210688483,29.18,79547.88,0.0,-0.30865,0.00016,26.19002]
[1778210688435,29.18,79548.84,0.0,-0.30849,0.00016,26.18457]
[1778210688822,29.18,79548.84,0.0,-0.30849,0.00016,26.18457]
[1778210688882,29.18,79548.84,0.0,-0.30849,0.00016,26.18457]
[1778210689110,29.18,79548.84,0.0,-0.30849,0.00016,26.18457]
[1778210689161,29.18,79548.84,0.0,-0.30849,0.00016,26.18457]
[1778210689195,29.18,79554.28,0.0,-0.30761,0.00016,26.15349]
[1778210689767,29.18,79554.28,0.0,-0.30761,0.00016,26.15349]
[1778210689810,29.18,79554.28,0.0,-0.30761,0.00016,26.15349]
[1778210689868,29.18,79558.08,0.0,-0.307,0.00016,26.13169]
[1778210690648,29.18,79558.08,0.0,-0.307,0.00016,26.13169]
[1778210691167,29.18,79558.08,0.0,-0.307,0.00016,26.13169]
[1778210691183,29.18,79558.08,0.0,-0.307,0.00016,26.13169]
[1778210691263,29.18,79560.93,0.0,-0.30654,0.00016,26.11541]
[1778210697321,29.18,79560.24,0.0,-0.30666,0.00016,26.11971]
[1778210697422,29.18,79560.92,0.0,-0.30655,0.00016,26.11595]
[1778210703515,29.18,79560.84,0.0,-0.30658,0.00016,26.11675]
[1778210703707,29.18,79559.77,0.0,-0.30675,0.00016,26.12299]
[1778210703829,29.18,79559.77,0.0,-0.30675,0.00016,26.12299]
[1778210705600,29.18,79552.25,0.0,-0.30797,0.00016,26.16626]
[1778210710922,29.19,79551.87,0.0,-0.30804,0.00016,26.16856]
[1778210713807,29.19,79553.06,0.0,-0.30785,0.00016,26.16179]
[1778210714047,29.19,79555.72,0.0,-0.30742,0.00016,26.14659]
[1778210714825,29.19,79555.72,0.0,-0.30742,0.00016,26.14659]
[1778210715881,29.19,79555.13,0.0,-0.30751,0.00016,26.14999]
[1778210716466,29.19,79554.19,0.0,-0.30766,0.00016,26.15539]
[1778210717785,29.19,79554.19,0.0,-0.30766,0.00016,26.15539]
[1778210717874,29.19,79554.19,0.0,-0.30766,0.00016,26.15539]
[1778210720371,29.19,79551.22,0.0,-0.30815,0.00016,26.1724]
[1778210722034,29.19,79552.2,0.0,-0.30799,0.00016,26.1668]
[1778210722103,29.19,79552.39,0.0,-0.30796,0.00016,26.1657]
[1778210728043,29.19,79548.93,0.0,-0.30852,0.00016,26.18543]
[1778210733081,29.19,79545.82,0.0,-0.309,0.00016,26.19958]
[1778210738115,29.19,79545.03,0.0,-0.30913,0.00016,26.20401]
[1778210739833,29.19,79544.06,0.0,-0.30929,0.00016,26.20952]
[1778210740578,29.19,79543.41,0.0,-0.30939,0.00016,26.2132]
[1778210740581,29.19,79543.41,0.0,-0.30939,0.00016,26.2132]
[1778210741137,29.18,79542.13,0.0,-0.3096,0.00016,26.22045]
[1778210746246,29.18,79540.7,0.0,-0.30983,0.00016,26.22854]
[1778210746758,29.18,79540.89,0.0,-0.3098,0.00016,26.22746]
[1778210747180,29.18,79540.89,0.0,-0.3098,0.00016,26.22745]
[1778210747829,29.18,79540.89,0.0,-0.3098,0.00016,26.22745]
[1778210747920,29.18,79540.89,0.0,-0.3098,0.00016,26.22745]
[1778210749196,29.18,79551.82,0.0,-0.30803,0.00016,26.16526]
[1778210750840,29.19,79553.32,0.0,-0.30778,0.00016,26.15673]
[1778210751665,29.19,79552.46,0.0,-0.30793,0.00016,26.16171]
[1778210752511,29.19,79552.46,0.0,-0.30793,0.00016,26.16171]
[1778210752911,29.19,79552.75,0.0,-0.30788,0.00016,26.1601]
[1778210753221,29.19,79552.51,0.0,-0.30792,0.00016,26.16153]
[1778210757027,29.19,79553.41,0.0,-0.30778,0.00016,26.1565]
[1778210757249,29.19,79554.97,0.0,-0.30753,0.00016,26.14761]
[1778210762284,29.19,79556.46,0.0,-0.30729,0.00016,26.13928]
[1778210767307,29.19,79553.9,0.0,-0.30771,0.00016,26.15403]
[1778210767337,29.19,79554.14,0.0,-0.30767,0.00016,26.15267]
[1778210769387,29.19,79554.14,0.0,-0.30767,0.00016,26.15269]
[1778210769438,29.19,79552.3,0.0,-0.30797,0.00016,26.16322]
[1778210774975,29.19,79549.8,0.0,-0.30837,0.00016,26.17749]
[1778210774988,29.19,79549.8,0.0,-0.30837,0.00016,26.17749]
[1778210775527,29.19,79549.8,0.0,-0.30837,0.00016,26.17749]
[1778210775412,29.19,79548.7,0.0,-0.30855,0.00016,26.18376]
[1778210776383,29.19,79548.7,0.0,-0.30855,0.00016,26.18376]
[1778210781452,29.19,79548.43,0.0,-0.30859,0.00016,26.18528]
[1778210781711,29.19,79547.89,0.0,-0.30868,0.00016,26.18835]
[1778210782424,29.19,79547.89,0.0,-0.30868,0.00016,26.18835]
[1778210787150,29.19,79547.84,0.0,-0.30869,0.00016,26.18864]
[1778210787459,29.19,79547.84,0.0,-0.30869,0.00016,26.18864]
[1778210789961,29.19,79548.61,0.0,-0.30856,0.00016,26.18424]
[1778210790555,29.19,79547.84,0.0,-0.30869,0.00016,26.18863]
[1778210799544,29.19,79546.43,0.0,-0.3089,0.00016,26.19308]
[1778210801934,29.19,79544.37,0.0,-0.30923,0.00016,26.20478]
[1778210802602,29.19,79539.89,0.0,-0.30996,0.00016,26.23019]
[1778210803274,29.19,79539.89,0.0,-0.30996,0.00016,26.23019]
[1778210804105,29.19,79539.89,0.0,-0.30996,0.00016,26.23018]
[1778210804921,29.19,79536.01,0.0,-0.31059,0.00016,26.25209]
[1778210806450,29.19,79536.45,0.0,-0.31052,0.00016,26.24955]
[1778210806592,29.19,79536.21,0.0,-0.31055,0.00016,26.25085]
[1778210811627,29.19,79538.98,0.0,-0.3101,0.00016,26.23492]
[1778210815655,29.18,79542.39,0.0,-0.30954,0.00016,26.2154]
[1778210820936,29.18,79543.81,0.0,-0.3093,0.00016,26.20719]
[1778210822967,29.18,79543.6,0.0,-0.30933,0.00016,26.20831]
[1778210822971,29.18,79543.6,0.0,-0.30933,0.00016,26.20831]
[1778210823351,29.18,79543.6,0.0,-0.30933,0.00016,26.20831]
[1778210823429,29.18,79543.93,0.0,-0.30928,0.00016,26.20636]
[1778210825542,29.18,79543.93,0.0,-0.30928,0.00016,26.20636]
[1778210826040,29.18,79537.63,0.0,-0.3103,0.00016,26.24199]
[1778210826983,29.18,79536.7,0.0,-0.31045,0.00016,26.24725]
[1778210827084,29.18,79536.7,0.0,-0.31045,0.00016,26.24725]
[1778210827184,29.18,79536.19,0.0,-0.31053,0.00016,26.25001]
[1778210827932,29.18,79536.19,0.0,-0.31053,0.00016,26.25001]
[1778210831208,29.18,79532.84,0.0,-0.31107,0.00016,26.26874]
[1778210831214,29.18,79532.84,0.0,-0.31107,0.00016,26.26874]
[1778210831309,29.18,79532.53,0.0,-0.31112,0.00016,26.27043]
[1778210833846,29.18,79530.78,0.0,-0.3114,0.00016,26.28023]
[1778210834726,29.18,79527.83,0.0,-0.31188,0.00016,26.2967]
[1778210840250,29.18,79524.67,0.0,-0.31239,0.00016,26.31417]
[1778210846530,29.18,79518.36,0.0,-0.31341,0.00016,26.34903]
[1778210846577,29.18,79518.08,0.0,-0.31345,0.00016,26.35053]
[1778210848246,29.18,79526.57,0.0,-0.31206,0.00016,26.30294]
[1778210849945,29.18,79524.08,0.0,-0.31247,0.00016,26.3169]
[1778210850085,29.18,79524.08,0.0,-0.31247,0.00016,26.3169]
[1778210850109,29.18,79524.08,0.0,-0.31247,0.00016,26.3169]
[1778210850665,29.18,79524.08,0.0,-0.31247,0.00016,26.3169]
[1778210850362,29.18,79517.83,0.0,-0.31349,0.00016,26.35175]
[1778210851213,29.18,79517.83,0.0,-0.31349,0.00016,26.35175]
[1778210851230,29.18,79517.83,0.0,-0.31349,0.00016,26.35175]
[1778210851400,29.18,79517.83,0.0,-0.31349,0.00016,26.35175]
[1778210851615,29.18,79517.83,0.0,-0.31349,0.00016,26.35175]
[1778210851648,29.18,79512.26,0.0,-0.31438,0.00016,26.37916]
[1778210851812,29.18,79512.26,0.0,-0.31438,0.00016,26.37916]
[1778210851938,29.18,79512.26,0.0,-0.31438,0.00016,26.37916]
[1778210852670,29.18,79514.35,0.0,-0.31404,0.00016,26.36745]
[1778210852933,29.18,79514.35,0.0,-0.31404,0.00016,26.36745]
[1778210852954,29.18,79514.35,0.0,-0.31404,0.00016,26.36745]
[1778210853200,29.17,79521.05,0.0,-0.31294,0.00016,26.33003]
[1778210853827,29.17,79521.05,0.0,-0.31294,0.00016,26.33003]
[1778210854204,29.17,79521.05,0.0,-0.31294,0.00016,26.33003]
[1778210854599,29.17,79521.05,0.0,-0.31294,0.00016,26.33003]
[1778210855674,29.17,79524.66,0.0,-0.31235,0.00016,26.30973]
[1778210856272,29.17,79524.66,0.0,-0.31235,0.00016,26.30973]
[1778210856373,29.17,79525.43,0.0,-0.31222,0.00016,26.30538]
[1778210857969,29.17,79525.43,0.0,-0.31222,0.00016,26.30538]
[1778210858053,29.17,79526.37,0.0,-0.31207,0.00016,26.30007]
[1778210858906,29.17,79526.37,0.0,-0.31207,0.00016,26.30007]
[1778210858956,29.17,79526.37,0.0,-0.31207,0.00016,26.30007]
[1778210859080,29.17,79526.37,0.0,-0.31207,0.00016,26.30007]
[1778210859507,29.17,79526.37,0.0,-0.31207,0.00016,26.30007]
[1778210859592,29.17,79527.4,0.0,-0.3119,0.00016,26.29422]
[1778210859746,29.17,79527.4,0.0,-0.3119,0.00016,26.29422]
[1778210860056,29.17,79527.4,0.0,-0.3119,0.00016,26.29422]
[1778210860598,29.17,79544.49,0.0,-0.30911,0.00016,26.19758]
[1778210860846,29.17,79544.49,0.0,-0.30911,0.00016,26.19758]
[1778210861104,29.17,79544.49,0.0,-0.30911,0.00016,26.19758]
[1778210861200,29.17,79544.62,0.0,-0.30909,0.00016,26.19684]
[1778210862418,29.17,79544.62,0.0,-0.30909,0.00016,26.19684]
[1778210862427,29.17,79544.62,0.0,-0.30909,0.00016,26.19684]
[1778210862430,29.17,79544.62,0.0,-0.30909,0.00016,26.19684]
[1778210862536,29.17,79544.62,0.0,-0.30909,0.00016,26.19684]
[1778210862616,29.17,79540.11,0.0,-0.30983,0.00016,26.22258]
[1778210863199,29.17,79540.11,0.0,-0.30983,0.00016,26.22258]
[1778210863444,29.17,79540.69,0.0,-0.30974,0.00016,26.21933]
[1778210864140,29.17,79540.69,0.0,-0.30974,0.00016,26.21933]
[1778210864249,29.17,79540.69,0.0,-0.30974,0.00016,26.21933]
[1778210864630,29.17,79540.42,0.0,-0.30978,0.00016,26.22089]
[1778210867721,29.17,79541.33,0.0,-0.30963,0.00016,26.21579]
[1778210868554,29.17,79541.33,0.0,-0.30963,0.00016,26.21579]
[1778210871373,29.17,79541.25,0.0,-0.30965,0.00016,26.2163]
[1778210871474,29.18,79541.77,0.0,-0.30957,0.00016,26.21343]
[1778210877086,29.18,79543.12,0.0,-0.30935,0.00016,26.20589]
[1778210880881,29.18,79543.79,0.0,-0.30924,0.00016,26.20217]
[1778210881703,29.18,79543.79,0.0,-0.30924,0.00016,26.20217]
[1778210882458,29.18,79548.31,0.0,-0.30851,0.00016,26.17645]
[1778210882658,29.18,79548.31,0.0,-0.30851,0.00016,26.17645]
[1778210882501,29.18,79544.66,0.0,-0.3091,0.00016,26.19729]
[1778210883115,29.18,79544.66,0.0,-0.3091,0.00016,26.19729]
[1778210883129,29.18,79544.66,0.0,-0.3091,0.00016,26.19729]
[1778210883176,29.18,79539.48,0.0,-0.30995,0.00016,26.22671]
[1778210884444,29.18,79539.48,0.0,-0.30995,0.00016,26.22671]
[1778210884464,29.18,79539.48,0.0,-0.30995,0.00016,26.22671]
[1778210884501,29.18,79539.48,0.0,-0.30995,0.00016,26.22671]
[1778210884715,29.18,79539.48,0.0,-0.30995,0.00016,26.22671]
[1778210884545,29.18,79539.14,0.0,-0.31,0.00016,26.22866]
[1778210886567,29.18,79549.66,0.0,-0.30829,0.00016,26.16885]
[1778210886771,29.18,79549.66,0.0,-0.30829,0.00016,26.16885]
[1778210887397,29.18,79549.66,0.0,-0.30829,0.00016,26.16885]
[1778210888202,29.18,79549.66,0.0,-0.3083,0.00016,26.1689]
[1778210892926,29.18,79551.31,0.0,-0.30803,0.00016,26.15962]
[1778210894422,29.18,79551.74,0.0,-0.30797,0.00016,26.15731]
[1778210901517,29.18,79552.41,0.0,-0.30787,0.00016,26.15376]
[1778210903232,29.18,79552.96,0.0,-0.30778,0.00016,26.15075]
[1778210903482,29.18,79560.34,0.0,-0.30659,0.00016,26.10844]
[1778210909310,29.18,79558.78,0.0,-0.30685,0.00016,26.11784]
[1778210914347,29.18,79560.57,0.0,-0.30655,0.00016,26.10434]
[1778210917921,29.19,79563.49,0.0,-0.30608,0.00016,26.08773]
[1778210923823,29.19,79563.01,0.0,-0.30617,0.00016,26.09099]
[1778210924416,29.19,79563.01,0.0,-0.30618,0.00016,26.09107]
[1778210929451,29.19,79563.17,0.0,-0.30616,0.00016,26.09054]
[1778210930001,29.19,79563.17,0.0,-0.30616,0.00016,26.09054]
[1778210930004,29.19,79563.17,0.0,-0.30616,0.00016,26.09054]
[1778210930102,29.19,79562.57,0.0,-0.30626,0.00016,26.094]
[1778210935492,29.19,79562.23,0.0,-0.30632,0.00016,26.09637]
[1778210940528,29.19,79562.52,0.0,-0.30629,0.00016,26.09501]
[1778210941253,29.19,79562.52,0.0,-0.30629,0.00016,26.09501]
[1778210941413,29.19,79562.52,0.0,-0.30629,0.00016,26.09501]
[1778210943054,29.19,79562.6,0.0,-0.30628,0.00016,26.09468]
[1778210949323,29.2,79564.54,0.0,-0.30597,0.00016,26.08395]
[1778210954625,29.2,79563.97,0.0,-0.30608,0.00016,26.08776]
[1778210959660,29.2,79564.29,0.0,-0.30604,0.00016,26.08642]
[1778210964697,29.2,79563.03,0.0,-0.30626,0.00016,26.09419]
[1778210969732,29.2,79556.1,0.0,-0.30739,0.00016,26.13445]
[1778210969885,29.2,79556.1,0.0,-0.30739,0.00016,26.13445]
[1778210973155,29.21,79554.88,0.0,-0.30757,0.00016,26.138]
[1778210973807,29.21,79555.43,0.0,-0.30749,0.00016,26.13494]
[1778210973829,29.21,79555.43,0.0,-0.30749,0.00016,26.13494]
[1778210974767,29.21,79555.43,0.0,-0.30749,0.00016,26.13499]
[1778210975998,29.21,79555.71,0.0,-0.30744,0.00016,26.13343]
[1778210976804,29.21,79555.72,0.0,-0.30744,0.00016,26.13341]
[1778210978897,29.21,79555.72,0.0,-0.30744,0.00016,26.13345]
[1778210979802,29.21,79555.82,0.0,-0.30743,0.00016,26.13295]
[1778210984838,29.21,79557.53,0.0,-0.30716,0.00016,26.12334]
[1778210990881,29.21,79559.19,0.0,-0.3069,0.00016,26.11405]
[1778210995915,29.21,79557.72,0.0,-0.30714,0.00016,26.12265]
[1778211001961,29.21,79560.62,0.0,-0.30668,0.00016,26.10621]
[1778211004228,29.21,79560.62,0.0,-0.30668,0.00016,26.10621]
[1778211004410,29.21,79560.62,0.0,-0.30668,0.00016,26.10621]
[1778211004533,29.21,79560.62,0.0,-0.30668,0.00016,26.10621]
[1778211004634,29.21,79560.61,0.0,-0.30668,0.00016,26.10639]
[1778211009885,29.21,79563.12,0.0,-0.30628,0.00016,26.09206]
[1778211010107,29.21,79563.12,0.0,-0.30628,0.00016,26.09206]
[1778211010414,29.21,79563.12,0.0,-0.30628,0.00016,26.09206]
[1778211010425,29.21,79561.59,0.0,-0.30653,0.00016,26.10088]
[1778211016207,29.21,79561.0,0.0,-0.30662,0.00016,26.10428]
[1778211016604,29.21,79561.0,0.0,-0.30662,0.00016,26.10428]
[1778211016635,29.21,79561.0,0.0,-0.30662,0.00016,26.10428]
[1778211016642,29.21,79561.0,0.0,-0.30662,0.00016,26.10428]
[1778211016704,29.21,79562.1,0.0,-0.30644,0.00016,26.09796]
[1778211022109,29.21,79561.64,0.0,-0.30652,0.00016,26.10062]
[1778211029159,29.21,79560.91,0.0,-0.30664,0.00016,26.10483]
[1778211031083,29.21,79563.26,0.0,-0.30626,0.00016,26.09131]
[1778211033055,29.21,79564.09,0.0,-0.3061,0.00016,26.08302]
[1778211033185,29.21,79563.28,0.0,-0.30624,0.00016,26.0877]
[1778211034676,29.21,79563.28,0.0,-0.30624,0.00016,26.0877]
[1778211035117,29.21,79561.66,0.0,-0.3065,0.00016,26.09704]
[1778211035211,29.21,79561.57,0.0,-0.30651,0.00016,26.09756]
[1778211038715,29.21,79561.57,0.0,-0.30651,0.00016,26.09756]
[1778211041280,29.21,79562.0,0.0,-0.30644,0.00016,26.09511]
[1778211041345,29.21,79562.14,0.0,-0.30642,0.00016,26.09431]
[1778211046945,29.21,79563.64,0.0,-0.30618,0.00016,26.08572]
[1778211047483,29.21,79563.64,0.0,-0.30618,0.00016,26.08572]
[1778211047582,29.21,79565.81,0.0,-0.30583,0.00016,26.07326]
[1778211053327,29.21,79564.39,0.0,-0.30606,0.00016,26.0816]
[1778211056094,29.21,79563.69,0.0,-0.30618,0.00016,26.08573]
[1778211057795,29.21,79563.69,0.0,-0.30618,0.00016,26.08573]
[1778211057893,29.21,79563.39,0.0,-0.30623,0.00016,26.08753]
[1778211061918,29.21,79563.37,0.0,-0.30623,0.00016,26.08771]
[1778211061924,29.21,79563.01,0.0,-0.30629,0.00016,26.08982]
[1778211062268,29.21,79563.01,0.0,-0.30629,0.00016,26.08982]
[1778211062423,29.21,79563.01,0.0,-0.30629,0.00016,26.08982]
[1778211062709,29.21,79563.01,0.0,-0.30629,0.00016,26.08982]
[1778211062712,29.21,79563.01,0.0,-0.30629,0.00016,26.08982]
[1778211062907,29.21,79563.01,0.0,-0.30629,0.00016,26.08982]
[1778211062754,29.21,79569.8,0.0,-0.3052,0.00016,26.05072]
[1778211064730,29.21,79569.8,0.0,-0.3052,0.00016,26.05072]
[1778211064923,29.21,79569.8,0.0,-0.3052,0.00016,26.05072]
[1778211064830,29.21,79580.19,0.0,-0.30352,0.00016,25.99031]
[1778211065360,29.21,79580.19,0.0,-0.30352,0.00016,25.99031]
[1778211065706,29.21,79580.19,0.0,-0.30352,0.00016,25.99031]
[1778211065717,29.21,79579.93,0.0,-0.30356,0.00016,25.99167]
[1778211066416,29.21,79579.93,0.0,-0.30356,0.00016,25.99167]
[1778211066845,29.21,79580.45,0.0,-0.30347,0.00016,25.98848]
[1778211069576,29.21,79580.62,0.0,-0.30344,0.00016,25.98721]
[1778211069589,29.21,79580.62,0.0,-0.30344,0.00016,25.98721]
[1778211072588,29.21,79580.83,0.0,-0.30339,0.00016,25.98559]
[1778211074331,29.21,79580.98,0.0,-0.30336,0.00016,25.98447]
[1778211074530,29.21,79583.97,0.0,-0.30288,0.00016,25.96689]
[1778211076052,29.21,79583.97,0.0,-0.30288,0.00016,25.96678]
[1778211076109,29.21,79583.97,0.0,-0.30288,0.00016,25.96678]
[1778211076117,29.21,79583.97,0.0,-0.30288,0.00016,25.96678]
[1778211076122,29.21,79583.97,0.0,-0.30288,0.00016,25.96678]
[1778211076210,29.21,79583.97,0.0,-0.30288,0.00016,25.96678]
[1778211076486,29.21,79583.71,0.0,-0.30292,0.00016,25.9682]
[1778211077706,29.21,79571.75,0.0,-0.30485,0.00016,26.03803]
[1778211081624,29.21,79569.1,0.0,-0.30529,0.00016,26.05389]
[1778211081632,29.21,79569.1,0.0,-0.30529,0.00016,26.05389]
[1778211081777,29.21,79569.1,0.0,-0.30529,0.00016,26.05389]
[1778211082733,29.21,79569.64,0.0,-0.30521,0.00016,26.05093]
[1778211083879,29.21,79567.39,0.0,-0.30557,0.00016,26.0641]
[1778211084675,29.21,79567.39,0.0,-0.30558,0.00016,26.06425]
[1778211084771,29.21,79567.52,0.0,-0.30556,0.00016,26.06365]
[1778211090584,29.22,79571.87,0.0,-0.30488,0.00016,26.03915]
[1778211092930,29.22,79571.76,0.0,-0.30488,0.00016,26.03634]
[1778211092935,29.22,79571.76,0.0,-0.30488,0.00016,26.03634]
[1778211093027,29.22,79572.83,0.0,-0.30471,0.00016,26.03023]
[1778211093963,29.22,79572.83,0.0,-0.30471,0.00016,26.03023]
[1778211094991,29.22,79573.19,0.0,-0.30466,0.00016,26.02832]
[1778211095619,29.22,79573.19,0.0,-0.30466,0.00016,26.02841]
[1778211098051,29.22,79571.33,0.0,-0.30496,0.00016,26.03937]
[1778211099111,29.22,79569.61,0.0,-0.30524,0.00016,26.0494]
[1778211099647,29.22,79570.48,0.0,-0.3051,0.00016,26.04443]
[1778211104709,29.22,79570.82,0.0,-0.30505,0.00016,26.0427]
[1778211105278,29.22,79571.09,0.0,-0.30501,0.00016,26.04119]
[1778211105691,29.22,79571.09,0.0,-0.30501,0.00016,26.04124]
[1778211109397,29.22,79571.37,0.0,-0.30497,0.00016,26.03977]
[1778211109717,29.22,79566.17,0.0,-0.30581,0.00016,26.06985]
[1778211113908,29.22,79566.29,0.0,-0.30579,0.00016,26.06918]
[1778211113960,29.22,79566.82,0.0,-0.30571,0.00016,26.06613]
[1778211119272,29.22,79566.9,0.0,-0.30569,0.00016,26.06564]
[1778211123814,29.22,79571.47,0.0,-0.30496,0.00016,26.03921]
[1778211123911,29.22,79572.02,0.0,-0.30487,0.00016,26.03604]
[1778211124045,29.22,79572.02,0.0,-0.30487,0.00016,26.03604]
[1778211124234,29.22,79572.02,0.0,-0.30487,0.00016,26.03604]
[1778211124880,29.22,79578.6,0.0,-0.30381,0.00016,25.99787]
[1778211126505,29.22,79579.78,0.0,-0.30362,0.00016,25.99101]
[1778211126511,29.22,79579.78,0.0,-0.30362,0.00016,25.99101]
[1778211126836,29.22,79579.78,0.0,-0.30362,0.00016,25.99107]
[1778211127117,29.22,79579.78,0.0,-0.30362,0.00016,25.99107]
[1778211127245,29.22,79579.78,0.0,-0.30362,0.00016,25.99107]
[1778211127717,29.22,79579.78,0.0,-0.30362,0.00016,25.99107]
[1778211127792,29.22,79579.78,0.0,-0.30362,0.00016,25.99107]
[1778211127929,29.22,79579.78,0.0,-0.30362,0.00016,25.99107]
[1778211127893,29.22,79584.98,0.0,-0.30279,0.00016,25.9608]
[1778211128943,29.22,79586.09,0.0,-0.30261,0.00016,25.95439]
[1778211129785,29.22,79586.09,0.0,-0.30261,0.00016,25.95439]
[1778211132636,29.22,79585.02,0.0,-0.30278,0.00016,25.96069]
[1778211137915,29.22,79582.29,0.0,-0.3032,0.00016,25.97568]
[1778211138571,29.22,79582.29,0.0,-0.3032,0.00016,25.97568]
[1778211140318,29.22,79582.97,0.0,-0.30308,0.00016,25.97142]
[1778211141197,29.22,79582.82,0.0,-0.3031,0.00016,25.97215]
[1778211141211,29.22,79582.82,0.0,-0.3031,0.00016,25.97215]
[1778211141498,29.22,79582.82,0.0,-0.3031,0.00016,25.97215]
[1778211141942,29.22,79584.45,0.0,-0.30284,0.00016,25.9625]
[1778211142034,29.22,79584.45,0.0,-0.30284,0.00016,25.9625]
[1778211142106,29.22,79584.45,0.0,-0.30284,0.00016,25.9625]
[1778211142126,29.22,79584.45,0.0,-0.30284,0.00016,25.9625]
[1778211142302,29.22,79584.45,0.0,-0.30284,0.00016,25.9625]
[1778211142927,29.22,79584.45,0.0,-0.30284,0.00016,25.9625]
[1778211142978,29.22,79594.87,0.0,-0.30116,0.00016,25.90126]
[1778211143766,29.22,79594.87,0.0,-0.30116,0.00016,25.90126]
[1778211143775,29.22,79594.87,0.0,-0.30116,0.00016,25.90126]
[1778211143780,29.22,79594.87,0.0,-0.30116,0.00016,25.90126]
[1778211144454,29.22,79594.87,0.0,-0.30116,0.00016,25.90114]
[1778211144963,29.22,79597.08,0.0,-0.3008,0.00016,25.88806]
[1778211145381,29.22,79597.08,0.0,-0.3008,0.00016,25.88806]
[1778211145459,29.22,79597.08,0.0,-0.3008,0.00016,25.88806]
[1778211145974,29.22,79596.82,0.0,-0.30084,0.00016,25.88954]
[1778211147987,29.21,79587.83,0.0,-0.30228,0.00016,25.94223]
[1778211150681,29.21,79589.23,0.0,-0.30205,0.00016,25.93386]
[1778211152995,29.21,79589.02,0.0,-0.30206,0.00016,25.93147]
[1778211153023,29.21,79589.34,0.0,-0.30201,0.00016,25.92945]
[1778211154837,29.21,79589.34,0.0,-0.30201,0.00016,25.92945]
[1778211154849,29.21,79589.34,0.0,-0.30201,0.00016,25.92945]
[1778211154884,29.21,79589.34,0.0,-0.30201,0.00016,25.92945]
[1778211154908,29.21,79593.31,0.0,-0.30137,0.00016,25.90601]
[1778211159977,29.21,79593.14,0.0,-0.30139,0.00016,25.90687]
[1778211159988,29.21,79593.14,0.0,-0.30139,0.00016,25.90687]
[1778211160276,29.21,79590.53,0.0,-0.30181,0.00016,25.92217]
[1778211162561,29.21,79588.31,0.0,-0.30217,0.00016,25.93516]
[1778211162585,29.21,79588.31,0.0,-0.30217,0.00016,25.93516]
[1778211162662,29.21,79588.44,0.0,-0.30214,0.00016,25.93429]
[1778211163064,29.21,79588.44,0.0,-0.30214,0.00016,25.93429]
[1778211163436,29.21,79588.44,0.0,-0.30214,0.00016,25.93429]
[1778211164924,29.21,79590.87,0.0,-0.30175,0.00016,25.91997]
[1778211165146,29.21,79591.85,0.0,-0.30159,0.00016,25.91417]
[1778211165152,29.21,79591.85,0.0,-0.30159,0.00016,25.91417]
[1778211165314,29.21,79591.85,0.0,-0.30159,0.00016,25.91417]
[1778211165494,29.21,79592.65,0.0,-0.30146,0.00016,25.90947]
[1778211167341,29.21,79589.83,0.0,-0.30191,0.00016,25.92599]
[1778211169300,29.21,79586.77,0.0,-0.3024,0.00016,25.94382]
[1778211169397,29.21,79587.13,0.0,-0.30234,0.00016,25.94163]
[1778211173488,29.21,79587.02,0.0,-0.30236,0.00016,25.94206]
[1778211173489,29.21,79587.02,0.0,-0.30236,0.00016,25.94206]
[1778211173692,29.21,79587.02,0.0,-0.30236,0.00016,25.94206]
[1778211173793,29.21,79589.15,0.0,-0.30201,0.00016,25.92942]
[1778211175543,29.21,79589.15,0.0,-0.30201,0.00016,25.92942]
[1778211175990,29.21,79589.42,0.0,-0.30196,0.00016,25.92771]
[1778211179328,29.21,79589.76,0.0,-0.3019,0.00016,25.92559]
[1778211179340,29.21,79589.76,0.0,-0.3019,0.00016,25.92559]
[1778211179449,29.21,79589.76,0.0,-0.3019,0.00016,25.92559]
[1778211179674,29.21,79589.76,0.0,-0.3019,0.00016,25.92559]
[1778211179684,29.21,79589.76,0.0,-0.3019,0.00016,25.92559]
[1778211179900,29.21,79590.01,0.0,-0.30186,0.00016,25.924]
[1778211180868,29.21,79590.01,0.0,-0.30186,0.00016,25.924]
[1778211180934,29.21,79590.01,0.0,-0.30186,0.00016,25.924]
[1778211181729,29.21,79582.39,0.0,-0.30308,0.00016,25.96855]
[1778211181747,29.21,79582.39,0.0,-0.30308,0.00016,25.96855]
[1778211181757,29.21,79578.63,0.0,-0.30369,0.00016,25.99037]
[1778211183795,29.21,79577.66,0.0,-0.30384,0.00016,25.9959]
[1778211183816,29.21,79577.66,0.0,-0.30384,0.00016,25.9959]
[1778211189274,29.2,79576.39,0.0,-0.30402,0.00016,26.00252]
[1778211193393,29.2,79577.32,0.0,-0.30386,0.00016,25.9966]
[1778211193413,29.2,79577.32,0.0,-0.30386,0.00016,25.9966]
[1778211193435,29.2,79583.39,0.0,-0.30288,0.00016,25.96119]
[1778211197908,29.2,79594.92,0.0,-0.30102,0.00016,25.89311]
[1778211200008,29.2,79594.92,0.0,-0.30102,0.00016,25.89311]
[1778211200286,29.2,79595.7,0.0,-0.3009,0.00016,25.88865]
[1778211200315,29.2,79595.7,0.0,-0.3009,0.00016,25.88865]
[1778211200352,29.2,79594.93,0.0,-0.30103,0.00016,25.89334]
[1778211203497,29.2,79594.67,0.0,-0.30108,0.00016,25.89516]
[1778211203510,29.2,79594.67,0.0,-0.30108,0.00016,25.89516]
[1778211203633,29.2,79588.72,0.0,-0.30204,0.00016,25.93043]
[1778211204239,29.2,79588.72,0.0,-0.30204,0.00016,25.93043]
[1778211204379,29.2,79588.72,0.0,-0.30204,0.00016,25.93043]
[1778211205794,29.2,79588.72,0.0,-0.30204,0.00016,25.93043]
[1778211205817,29.2,79588.72,0.0,-0.30204,0.00016,25.93043]
[1778211206456,29.2,79589.34,0.0,-0.30194,0.00016,25.92689]
[1778211207010,29.2,79589.27,0.0,-0.30195,0.00016,25.92727]
[1778211210945,29.2,79588.85,0.0,-0.30202,0.00016,25.92969]
[1778211212652,29.2,79591.56,0.0,-0.30156,0.00016,25.91018]
[1778211212669,29.2,79591.56,0.0,-0.30156,0.00016,25.91018]
[1778211214410,29.2,79593.44,0.0,-0.30126,0.00016,25.8991]
[1778211214420,29.2,79593.44,0.0,-0.30126,0.00016,25.8991]
[1778211216790,29.2,79595.74,0.0,-0.30089,0.00016,25.88555]
[1778211216795,29.2,79595.74,0.0,-0.30089,0.00016,25.88555]
[1778211216827,29.2,79595.74,0.0,-0.30089,0.00016,25.88555]
[1778211216956,29.2,79597.64,0.0,-0.30059,0.00016,25.87434]
[1778211218509,29.2,79597.64,0.0,-0.30059,0.00016,25.87434]
[1778211218640,29.2,79597.64,0.0,-0.30059,0.00016,25.87434]
[1778211219043,29.2,79600.0,0.0,-0.30021,0.00016,25.86042]
[1778211219874,29.2,79600.0,0.0,-0.30021,0.00016,25.86042]
[1778211219905,29.2,79600.0,0.0,-0.30021,0.00016,25.86042]
[1778211220910,29.2,79601.94,0.0,-0.2999,0.00016,25.84897]
[1778211220917,29.2,79603.82,0.0,-0.2996,0.00016,25.83786]
[1778211226533,29.2,79605.04,0.0,-0.29941,0.00016,25.83084]
[1778211231253,29.2,79605.21,0.0,-0.29939,0.00016,25.83]
[1778211231360,29.2,79605.21,0.0,-0.29939,0.00016,25.83]
[1778211231397,29.2,79605.21,0.0,-0.29939,0.00016,25.83]
[1778211233332,29.2,79605.71,0.0,-0.29931,0.00016,25.82708]
[1778211233488,29.2,79605.71,0.0,-0.29931,0.00016,25.82708]
[1778211233513,29.2,79605.71,0.0,-0.29931,0.00016,25.82708]
[1778211233614,29.2,79604.86,0.0,-0.29945,0.00016,25.83215]
[1778211234202,29.2,79604.86,0.0,-0.29945,0.00016,25.83215]
[1778211235402,29.2,79604.86,0.0,-0.29945,0.00016,25.83217]
[1778211235703,29.2,79606.08,0.0,-0.29925,0.00016,25.82494]
[1778211241576,29.2,79609.58,0.0,-0.29869,0.00016,25.80422]
[1778211246882,29.2,79611.97,0.0,-0.29832,0.00016,25.7901]
[1778211247748,29.2,79611.02,0.0,-0.29847,0.00016,25.79578]
[1778211250275,29.2,79610.98,0.0,-0.29847,0.00016,25.79607]
[1778211250276,29.2,79610.98,0.0,-0.29847,0.00016,25.79607]
[1778211250843,29.21,79610.88,0.0,-0.29849,0.00016,25.79668]
[1778211252943,29.21,79610.88,0.0,-0.29849,0.00016,25.79669]
[1778211255997,29.21,79611.52,0.0,-0.29839,0.00016,25.79291]
[1778211255997,29.21,79611.52,0.0,-0.29839,0.00016,25.79291]
[1778211256007,29.21,79611.52,0.0,-0.29839,0.00016,25.79291]
[1778211261053,29.21,79612.53,0.0,-0.29823,0.00016,25.78696]
[1778211262175,29.21,79615.41,0.0,-0.29777,0.00016,25.7698]
[1778211262184,29.21,79615.41,0.0,-0.29777,0.00016,25.7698]
[1778211267204,29.21,79616.86,0.0,-0.29754,0.00016,25.7613]
[1778211272219,29.21,79615.52,0.0,-0.29774,0.00016,25.76594]
[1778211277235,29.21,79613.46,0.0,-0.29808,0.00016,25.77833]
[1778211282260,29.21,79614.32,0.0,-0.29794,0.00016,25.77327]
[1778211287288,29.21,79620.35,0.0,-0.29698,0.00016,25.73731]
[1778211288954,29.21,79620.06,0.0,-0.29703,0.00016,25.73909]
[1778211288958,29.21,79620.06,0.0,-0.29703,0.00016,25.73909]
[1778211288964,29.21,79620.06,0.0,-0.29703,0.00016,25.73909]
[1778211291014,29.21,79619.39,0.0,-0.29714,0.00016,25.74321]
[1778211291123,29.21,79617.27,0.0,-0.29748,0.00016,25.75595]
[1778211291898,29.21,79617.27,0.0,-0.29748,0.00016,25.75595]
[1778211291941,29.21,79617.27,0.0,-0.29748,0.00016,25.75595]
[1778211293069,29.21,79617.18,0.0,-0.29749,0.00016,25.75653]
[1778211293113,29.21,79617.04,0.0,-0.29752,0.00016,25.7574]
[1778211296699,29.21,79620.12,0.0,-0.29703,0.00016,25.73907]
[1778211297202,29.21,79621.11,0.0,-0.29687,0.00016,25.73318]
[1778211298032,29.21,79621.11,0.0,-0.29687,0.00016,25.73323]
[1778211299256,29.21,79620.97,0.0,-0.2969,0.00016,25.73413]
[1778211300051,29.21,79620.73,0.0,-0.29694,0.00016,25.73562]
[1778211305066,29.21,79620.47,0.0,-0.29698,0.00016,25.73737]
[1778211310116,29.21,79618.2,0.0,-0.29735,0.00016,25.75121]
[1778211315152,29.21,79619.08,0.0,-0.29721,0.00016,25.74612]
[1778211320197,29.21,79617.18,0.0,-0.29752,0.00016,25.75768]
[1778211325233,29.21,79616.33,0.0,-0.29766,0.00016,25.76288]
[1778211330267,29.22,79616.18,0.0,-0.29769,0.00016,25.76387]
[1778211335845,29.22,79616.83,0.0,-0.29757,0.00016,25.75652]
[1778211335894,29.22,79616.83,0.0,-0.29757,0.00016,25.75652]
[1778211335995,29.22,79616.81,0.0,-0.29757,0.00016,25.75669]
[1778211336318,29.22,79616.81,0.0,-0.29757,0.00016,25.75669]
[1778211338024,29.22,79611.32,0.0,-0.29845,0.00016,25.78947]
[1778211343359,29.22,79609.86,0.0,-0.29868,0.00016,25.79818]
[1778211348622,29.22,79611.73,0.0,-0.29838,0.00016,25.78706]
[1778211349371,29.22,79608.56,0.0,-0.29889,0.00016,25.80594]
[1778211354375,29.22,79613.75,0.0,-0.29806,0.00016,25.77503]
[1778211359472,29.22,79612.27,0.0,-0.2983,0.00016,25.78402]
[1778211364507,29.22,79609.64,0.0,-0.29873,0.00016,25.79985]
[1778211370439,29.22,79609.27,0.0,-0.29879,0.00016,25.80218]
[1778211375284,29.22,79614.58,0.0,-0.29795,0.00016,25.77083]
[1778211375408,29.22,79614.58,0.0,-0.29795,0.00016,25.77083]
[1778211375429,29.22,79614.58,0.0,-0.29795,0.00016,25.77083]
[1778211375790,29.22,79614.58,0.0,-0.29795,0.00016,25.77083]
[1778211376141,29.22,79616.06,0.0,-0.29771,0.00016,25.76207]
[1778211377497,29.22,79618.86,0.0,-0.29727,0.00016,25.74541]
[1778211378720,29.22,79617.73,0.0,-0.29745,0.00016,25.7522]
[1778211378745,29.22,79617.73,0.0,-0.29745,0.00016,25.7522]
[1778211378913,29.22,79617.73,0.0,-0.29745,0.00016,25.7522]
[1778211378919,29.22,79617.73,0.0,-0.29745,0.00016,25.7522]
[1778211379093,29.22,79618.08,0.0,-0.29739,0.00016,25.75014]
[1778211383410,29.22,79611.88,0.0,-0.29839,0.00016,25.78733]
[1778211383650,29.22,79611.88,0.0,-0.29839,0.00016,25.78733]
[1778211384193,29.22,79611.87,0.0,-0.29839,0.00016,25.78749]
[1778211385697,29.22,79611.87,0.0,-0.29839,0.00016,25.78749]
[1778211385809,29.22,79611.87,0.0,-0.29839,0.00016,25.78749]
[1778211385813,29.22,79612.86,0.0,-0.29824,0.00016,25.78168]
[1778211387763,29.22,79612.86,0.0,-0.29824,0.00016,25.78168]
[1778211387948,29.22,79612.86,0.0,-0.29824,0.00016,25.78168]
[1778211388241,29.22,79612.86,0.0,-0.29824,0.00016,25.78168]
[1778211388079,29.22,79614.85,0.0,-0.29792,0.00016,25.76991]
[1778211389822,29.22,79615.4,0.0,-0.29784,0.00016,25.76668]
[1778211389826,29.22,79615.4,0.0,-0.29784,0.00016,25.76668]
[1778211390156,29.22,79616.1,0.0,-0.29773,0.00016,25.76256]
[1778211395180,29.22,79619.8,0.0,-0.29712,0.00016,25.73714]
[1778211395305,29.22,79618.63,0.0,-0.29731,0.00016,25.74422]
[1778211395956,29.22,79618.63,0.0,-0.29731,0.00016,25.74422]
[1778211395986,29.22,79618.63,0.0,-0.29731,0.00016,25.74422]
[1778211396171,29.22,79618.63,0.0,-0.29731,0.00016,25.74422]
[1778211396188,29.22,79617.29,0.0,-0.29753,0.00016,25.7523]
[1778211398046,29.22,79617.29,0.0,-0.29753,0.00016,25.75235]
[1778211398052,29.22,79617.29,0.0,-0.29753,0.00016,25.75235]
[1778211398087,29.22,79614.56,0.0,-0.29796,0.00016,25.76869]
[1778211400114,29.22,79613.56,0.0,-0.29812,0.00016,25.77469]
[1778211401469,29.23,79613.56,0.0,-0.29813,0.00016,25.77475]
[1778211401479,29.23,79613.56,0.0,-0.29813,0.00016,25.77475]
[1778211403651,29.23,79614.09,0.0,-0.29804,0.00016,25.77164]
[1778211403673,29.23,79614.09,0.0,-0.29804,0.00016,25.77164]
[1778211406003,29.23,79612.09,0.0,-0.29836,0.00016,25.78359]
[1778211413851,29.23,79606.0,0.0,-0.29933,0.00016,25.81973]
[1778211419896,29.22,79603.74,0.0,-0.29969,0.00016,25.83304]
[1778211424957,29.22,79602.88,0.0,-0.29983,0.00016,25.83805]
[1778211430485,29.22,79602.33,0.0,-0.29992,0.00016,25.84121]
[1778211435946,29.22,79604.2,0.0,-0.29961,0.00016,25.83008]
[1778211441027,29.22,79603.93,0.0,-0.29966,0.00016,25.83163]
[1778211447185,29.22,79604.63,0.0,-0.29954,0.00016,25.82743]
[1778211452892,29.22,79604.63,0.0,-0.29952,0.00016,25.82385]
[1778211459167,29.22,79604.6,0.0,-0.29953,0.00016,25.82398]
[1778211464205,29.22,79607.91,0.0,-0.299,0.00016,25.80437]
[1778211469239,29.22,79605.89,0.0,-0.29932,0.00016,25.81643]
[1778211474416,29.22,79605.68,0.0,-0.29936,0.00016,25.81769]
[1778211479999,29.22,79605.68,0.0,-0.29936,0.00016,25.81772]
[1778211485353,29.22,79604.48,0.0,-0.29955,0.00016,25.82485]
[1778211490990,29.22,79608.64,0.0,-0.29889,0.00016,25.80017]
[1778211497189,29.22,79608.32,0.0,-0.29894,0.00016,25.80217]
[1778211498634,29.22,79608.35,0.0,-0.29894,0.00016,25.80205]
[1778211499369,29.22,79608.35,0.0,-0.29894,0.00016,25.80205]
[1778211500706,29.22,79607.12,0.0,-0.29913,0.00016,25.80939]
[1778211503862,29.22,79605.65,0.0,-0.29937,0.00016,25.81816]
[1778211509522,29.23,79598.22,0.0,-0.30056,0.00016,25.8622]
[1778211512955,29.23,79597.73,0.0,-0.30064,0.00016,25.8651]
[1778211518446,29.23,79597.47,0.0,-0.30066,0.00016,25.86314]
[1778211524629,29.23,79592.58,0.0,-0.30145,0.00016,25.89202]
[1778211529662,29.23,79593.08,0.0,-0.30137,0.00016,25.88916]
[1778211534347,29.23,79592.61,0.0,-0.30145,0.00016,25.892]
[1778211539374,29.23,79591.1,0.0,-0.3017,0.00016,25.90104]
[1778211541933,29.23,79589.19,0.0,-0.30201,0.00016,25.91232]
[1778211546913,29.23,79587.2,0.0,-0.30233,0.00016,25.92406]
[1778211547032,29.23,79587.2,0.0,-0.30233,0.00016,25.92406]
[1778211547055,29.23,79587.2,0.0,-0.30233,0.00016,25.92406]
[1778211547091,29.23,79586.76,0.0,-0.3024,0.00016,25.92667]
[1778211548328,29.23,79586.76,0.0,-0.3024,0.00016,25.92667]
[1778211548348,29.23,79577.64,0.0,-0.30387,0.00016,25.97989]
[1778211549436,29.23,79577.64,0.0,-0.30387,0.00016,25.97989]
[1778211549460,29.23,79574.42,0.0,-0.30438,0.00016,25.99856]
[1778211549814,29.23,79574.42,0.0,-0.30438,0.00016,25.99856]
[1778211551866,29.23,79575.36,0.0,-0.30423,0.00016,25.99301]
[1778211552195,29.23,79575.48,0.0,-0.30421,0.00016,25.99226]
[1778211557228,29.23,79583.52,0.0,-0.30291,0.00016,25.94537]
[1778211562911,29.23,79578.34,0.0,-0.30374,0.00016,25.97548]
[1778211567948,29.23,79579.39,0.0,-0.30357,0.00016,25.96928]
[1778211572984,29.23,79578.67,0.0,-0.30367,0.00016,25.96989]
[1778211578018,29.23,79577.53,0.0,-0.30385,0.00016,25.97647]
[1778211582827,29.23,79577.38,0.0,-0.30388,0.00016,25.97732]
[1778211583327,29.23,79577.38,0.0,-0.30388,0.00016,25.97732]
[1778211583345,29.23,79586.9,0.0,-0.30234,0.00016,25.92177]
[1778211588640,29.23,79589.14,0.0,-0.30199,0.00016,25.90883]
[1778211595138,29.23,79591.89,0.0,-0.30155,0.00016,25.89297]
[1778211600175,29.23,79593.28,0.0,-0.30134,0.00016,25.88498]
[1778211605210,29.23,79591.53,0.0,-0.30162,0.00016,25.89542]
[1778211610246,29.23,79594.1,0.0,-0.30121,0.00016,25.88045]
[1778211615280,29.23,79594.7,0.0,-0.30112,0.00016,25.87706]
[1778211622330,29.23,79595.49,0.0,-0.301,0.00016,25.87257]
[1778211625048,29.23,79596.07,0.0,-0.3009,0.00016,25.86919]
[1778211625455,29.23,79598.49,0.0,-0.30052,0.00016,25.85495]
[1778211626556,29.23,79601.25,0.0,-0.30008,0.00016,25.83866]
[1778211626557,29.23,79601.25,0.0,-0.30008,0.00016,25.83866]
[1778211626565,29.23,79601.25,0.0,-0.30008,0.00016,25.83866]
[1778211626588,29.23,79601.25,0.0,-0.30008,0.00016,25.83866]
[1778211627456,29.23,79600.8,0.0,-0.30015,0.00016,25.84128]
[1778211628003,29.23,79600.8,0.0,-0.30015,0.00016,25.84128]
[1778211628022,29.23,79600.8,0.0,-0.30015,0.00016,25.84128]
[1778211628622,29.23,79600.8,0.0,-0.30015,0.00016,25.84126]
[1778211629380,29.23,79600.45,0.0,-0.3002,0.00016,25.84329]
[1778211630406,29.23,79600.45,0.0,-0.3002,0.00016,25.84329]
[1778211630687,29.23,79601.45,0.0,-0.30004,0.00016,25.83734]
[1778211631006,29.23,79601.45,0.0,-0.30004,0.00016,25.83734]
[1778211631394,29.23,79601.81,0.0,-0.29996,0.00016,25.83162]
[1778211633516,29.23,79605.03,0.0,-0.29945,0.00016,25.81251]
[1778211634332,29.23,79607.69,0.0,-0.29902,0.00016,25.79671]
[1778211639449,29.23,79610.25,0.0,-0.29861,0.00016,25.78146]
[1778211645492,29.23,79611.65,0.0,-0.29839,0.00016,25.77313]
[1778211651534,29.23,79615.31,0.0,-0.2978,0.00016,25.75134]
[1778211655387,29.23,79616.28,0.0,-0.29765,0.00016,25.74558]
[1778211655393,29.23,79616.28,0.0,-0.29765,0.00016,25.74558]
[1778211655564,29.23,79616.67,0.0,-0.29759,0.00016,25.74326]
[1778211657702,29.23,79614.88,0.0,-0.29788,0.00016,25.75403]
[1778211663622,29.23,79612.14,0.0,-0.29832,0.00016,25.77065]
[1778211665728,29.23,79612.14,0.0,-0.29832,0.00016,25.77065]
[1778211665776,29.23,79612.14,0.0,-0.29832,0.00016,25.77065]
[1778211666003,29.23,79612.14,0.0,-0.29832,0.00016,25.77065]
[1778211666104,29.23,79613.01,0.0,-0.29818,0.00016,25.76558]
[1778211666712,29.23,79613.01,0.0,-0.29818,0.00016,25.76558]
[1778211666850,29.23,79613.01,0.0,-0.29818,0.00016,25.76558]
[1778211667550,29.23,79613.01,0.0,-0.29818,0.00016,25.76558]
[1778211666916,29.23,79606.03,0.0,-0.2993,0.00016,25.80707]
[1778211667738,29.23,79603.16,0.0,-0.29976,0.00016,25.82411]
[1778211673688,29.23,79602.19,0.0,-0.29991,0.00016,25.82973]
[1778211677581,29.23,79602.77,0.0,-0.29982,0.00016,25.82627]
[1778211677586,29.23,79602.77,0.0,-0.29982,0.00016,25.82627]
[1778211677590,29.23,79602.89,0.0,-0.2998,0.00016,25.82556]
[1778211682396,29.23,79600.2,0.0,-0.30023,0.00016,25.84144]
[1778211682991,29.23,79600.34,0.0,-0.30021,0.00016,25.84058]
[1778211683017,29.23,79600.29,0.0,-0.30021,0.00016,25.84088]
[1778211685313,29.23,79600.29,0.0,-0.30021,0.00016,25.84087]
[1778211685365,29.23,79600.29,0.0,-0.30021,0.00016,25.84087]
[1778211685392,29.23,79600.29,0.0,-0.30021,0.00016,25.84087]
[1778211686984,29.23,79600.4,0.0,-0.30019,0.00016,25.8402]
[1778211687000,29.23,79600.4,0.0,-0.30019,0.00016,25.8402]
[1778211687674,29.23,79604.4,0.0,-0.29955,0.00016,25.81653]
[1778211687780,29.23,79604.4,0.0,-0.29955,0.00016,25.81653]
[1778211690577,29.23,79606.55,0.0,-0.29921,0.00016,25.8038]
[1778211693403,29.23,79610.34,0.0,-0.29859,0.00016,25.77779]
[1778211693886,29.23,79611.34,0.0,-0.29843,0.00016,25.77191]
[1778211697907,29.23,79613.19,0.0,-0.29814,0.00016,25.76101]
[1778211700275,29.23,79614.03,0.0,-0.29801,0.00016,25.75609]
[1778211700327,29.23,79614.03,0.0,-0.29801,0.00016,25.75609]
[1778211700346,29.23,79614.52,0.0,-0.29793,0.00016,25.75325]
[1778211700721,29.23,79614.52,0.0,-0.29793,0.00016,25.75325]
[1778211700725,29.23,79614.52,0.0,-0.29793,0.00016,25.75325]
[1778211701499,29.23,79612.19,0.0,-0.2983,0.00016,25.76718]
[1778211702050,29.23,79612.19,0.0,-0.2983,0.00016,25.76718]
[1778211702091,29.23,79612.19,0.0,-0.2983,0.00016,25.76718]
[1778211702466,29.23,79612.19,0.0,-0.2983,0.00016,25.76718]
[1778211702780,29.23,79609.06,0.0,-0.2988,0.00016,25.78583]
[1778211702890,29.23,79609.06,0.0,-0.2988,0.00016,25.78583]
[1778211708019,29.23,79603.08,0.0,-0.29976,0.00016,25.82129]
[1778211715594,29.23,79605.13,0.0,-0.29943,0.00016,25.8091]
[1778211716458,29.23,79611.97,0.0,-0.29834,0.00016,25.76847]
[1778211718675,29.23,79612.46,0.0,-0.29826,0.00016,25.76562]
[1778211719275,29.23,79612.46,0.0,-0.29826,0.00016,25.76562]
[1778211719285,29.23,79612.46,0.0,-0.29826,0.00016,25.76562]
[1778211719649,29.23,79612.84,0.0,-0.2982,0.00016,25.76339]
[1778211725053,29.24,79611.73,0.0,-0.29838,0.00016,25.77015]
[1778211725877,29.24,79611.73,0.0,-0.29838,0.00016,25.77015]
[1778211727877,29.24,79612.45,0.0,-0.29827,0.00016,25.76593]
[1778211729581,29.24,79612.51,0.0,-0.29826,0.00016,25.76559]
[1778211729582,29.24,79612.51,0.0,-0.29826,0.00016,25.76559]
[1778211729672,29.24,79611.75,0.0,-0.29838,0.00016,25.77014]
[1778211734682,29.24,79614.23,0.0,-0.29799,0.00016,25.75545]
[1778211739683,29.24,79613.73,0.0,-0.29807,0.00016,25.75859]
[1778211744709,29.24,79613.02,0.0,-0.29819,0.00016,25.76301]
[1778211749714,29.24,79612.7,0.0,-0.29824,0.00016,25.76507]
[1778211754055,29.24,79615.25,0.0,-0.29782,0.00016,25.74643]
[1778211754069,29.24,79615.25,0.0,-0.29782,0.00016,25.74643]
[1778211754295,29.24,79615.25,0.0,-0.29782,0.00016,25.74643]
[1778211754355,29.24,79617.3,0.0,-0.2975,0.00016,25.73423]
[1778211760107,29.24,79616.21,0.0,-0.29768,0.00016,25.74101]
[1778211761688,29.24,79616.67,0.0,-0.2976,0.00016,25.73831]
[1778211761696,29.24,79616.67,0.0,-0.2976,0.00016,25.73831]
[1778211761699,29.24,79615.93,0.0,-0.29772,0.00016,25.74279]
[1778211764588,29.24,79613.57,0.0,-0.2981,0.00016,25.75696]
[1778211764640,29.24,79613.43,0.0,-0.29813,0.00016,25.75783]
[1778211770363,29.24,79614.36,0.0,-0.29798,0.00016,25.75252]
[1778211776948,29.24,79615.91,0.0,-0.29774,0.00016,25.74345]
[1778211777627,29.24,79616.11,0.0,-0.29771,0.00016,25.74238]
[1778211782651,29.24,79615.42,0.0,-0.29783,0.00016,25.74665]
[1778211787652,29.24,79618.1,0.0,-0.2974,0.00016,25.73081]
[1778211791370,29.24,79616.87,0.0,-0.2976,0.00016,25.73829]
[1778211791635,29.25,79616.87,0.0,-0.2976,0.00016,25.73832]
[1778211796666,29.25,79617.82,0.0,-0.29745,0.00016,25.73275]
[1778211801685,29.25,79617.61,0.0,-0.29749,0.00016,25.73414]
[1778211806688,29.25,79618.35,0.0,-0.29738,0.00016,25.72983]
[1778211811696,29.25,79618.75,0.0,-0.29732,0.00016,25.72756]
[1778211816700,29.25,79618.54,0.0,-0.29733,0.00016,25.72536]
[1778211821701,29.25,79622.08,0.0,-0.29677,0.00016,25.70435]
[1778211826721,29.25,79621.07,0.0,-0.29694,0.00016,25.71059]
[1778211831748,29.25,79620.24,0.0,-0.29708,0.00016,25.71574]
[1778211836775,29.25,79620.14,0.0,-0.2971,0.00016,25.71651]
[1778211837744,29.25,79619.97,0.0,-0.29712,0.00016,25.71756]
[1778211837760,29.25,79619.97,0.0,-0.29712,0.00016,25.71756]
[1778211838765,29.25,79619.86,0.0,-0.29714,0.00016,25.71826]
[1778211838840,29.25,79619.92,0.0,-0.29713,0.00016,25.71793]
[1778211844072,29.25,79620.58,0.0,-0.29703,0.00016,25.71416]
[1778211844945,29.25,79620.42,0.0,-0.29706,0.00016,25.71516]
[1778211844948,29.25,79620.42,0.0,-0.29706,0.00016,25.71516]
[1778211845761,29.25,79620.1,0.0,-0.29711,0.00016,25.71711]
[1778211847005,29.25,79620.86,0.0,-0.29699,0.00016,25.7126]
[1778211847017,29.25,79620.86,0.0,-0.29699,0.00016,25.7126]
[1778211849806,29.25,79619.86,0.0,-0.29715,0.00016,25.71873]
[1778211849828,29.25,79619.86,0.0,-0.29715,0.00016,25.71873]
[1778211854864,29.25,79626.46,0.0,-0.29611,0.00016,25.67948]
[1778211859870,29.26,79624.65,0.0,-0.29641,0.00016,25.6908]
[1778211864880,29.26,79624.1,0.0,-0.29651,0.00016,25.69456]
[1778211869932,29.26,79622.68,0.0,-0.29675,0.00016,25.70353]
[1778211873785,29.26,79622.01,0.0,-0.29684,0.00016,25.70426]
[1778211873790,29.26,79622.01,0.0,-0.29684,0.00016,25.70426]
[1778211873796,29.26,79622.01,0.0,-0.29684,0.00016,25.70426]
[1778211875846,29.26,79621.65,0.0,-0.29691,0.00016,25.7067]
[1778211875849,29.26,79621.65,0.0,-0.29691,0.00016,25.7067]
[1778211875860,29.26,79621.65,0.0,-0.29691,0.00016,25.7067]
[1778211877907,29.26,79621.6,0.0,-0.29692,0.00016,25.70719]
[1778211878117,29.26,79621.6,0.0,-0.29692,0.00016,25.70719]
[1778211883152,29.27,79620.33,0.0,-0.29713,0.00016,25.71527]
[1778211888385,29.27,79618.61,0.0,-0.29742,0.00016,25.72602]
[1778211888393,29.27,79618.61,0.0,-0.29742,0.00016,25.72602]
[1778211888486,29.27,79617.54,0.0,-0.29759,0.00016,25.73249]
[1778211889923,29.27,79617.54,0.0,-0.29759,0.00016,25.73249]
[1778211889962,29.27,79617.54,0.0,-0.29759,0.00016,25.73249]
[1778211891593,29.27,79618.1,0.0,-0.29751,0.00016,25.72923]
[1778211891634,29.27,79618.1,0.0,-0.29751,0.00016,25.72923]
[1778211892474,29.27,79618.1,0.0,-0.29751,0.00016,25.72941]
[1778211892510,29.27,79618.1,0.0,-0.29751,0.00016,25.72941]
[1778211893892,29.27,79618.1,0.0,-0.29751,0.00016,25.72958]
[1778211893929,29.27,79618.1,0.0,-0.29751,0.00016,25.72958]
[1778211894631,29.27,79618.1,0.0,-0.29751,0.00016,25.72958]
[1778211894654,29.27,79618.1,0.0,-0.29751,0.00016,25.72958]
[1778211896330,29.27,79618.04,0.0,-0.29753,0.00016,25.7301]
[1778211896375,29.27,79618.04,0.0,-0.29753,0.00016,25.7301]
[1778211897985,29.27,79619.01,0.0,-0.29738,0.00016,25.7245]
[1778211898039,29.27,79619.01,0.0,-0.29738,0.00016,25.7245]
[1778211902791,29.27,79618.17,0.0,-0.29752,0.00016,25.72988]
[1778211902821,29.27,79618.17,0.0,-0.29752,0.00016,25.72988]
[1778211903476,29.27,79619.39,0.0,-0.29733,0.00016,25.72269]
[1778211903506,29.27,79619.39,0.0,-0.29733,0.00016,25.72269]
[1778211905123,29.27,79618.62,0.0,-0.29746,0.00016,25.72747]
[1778211905156,29.27,79618.62,0.0,-0.29746,0.00016,25.72747]
[1778211910479,29.28,79618.33,0.0,-0.29751,0.00016,25.72956]
[1778211914992,29.28,79620.09,0.0,-0.29725,0.00016,25.71959]
[1778211915375,29.28,79620.09,0.0,-0.29725,0.00016,25.71969]
[1778211920410,29.28,79620.1,0.0,-0.29726,0.00016,25.72012]
[1778211925471,29.28,79621.25,0.0,-0.29709,0.00016,25.71375]
[1778211927348,29.28,79621.9,0.0,-0.29699,0.00016,25.70997]
[1778211927408,29.28,79621.9,0.0,-0.29699,0.00016,25.70997]
[1778211928454,29.28,79617.17,0.0,-0.29774,0.00016,25.73831]
[1778211929394,29.28,79617.43,0.0,-0.2977,0.00016,25.73686]
[1778211929594,29.28,79617.59,0.0,-0.29768,0.00016,25.73598]
[1778211930289,29.28,79617.59,0.0,-0.29768,0.00016,25.73598]
[1778211930311,29.28,79617.59,0.0,-0.29768,0.00016,25.73598]
[1778211931451,29.28,79617.59,0.0,-0.29768,0.00016,25.73607]
[1778211931505,29.28,79616.15,0.0,-0.2979,0.00016,25.74116]
[1778211932428,29.28,79616.15,0.0,-0.2979,0.00016,25.74116]
[1778211932723,29.28,79616.15,0.0,-0.2979,0.00016,25.74116]
[1778211934918,29.29,79614.57,0.0,-0.29815,0.00016,25.75077]
[1778211935692,29.29,79614.57,0.0,-0.29815,0.00016,25.75077]
[1778211935697,29.29,79614.57,0.0,-0.29815,0.00016,25.75077]
[1778211935776,29.29,79614.88,0.0,-0.2981,0.00016,25.74898]
[1778211937604,29.29,79615.0,0.0,-0.29809,0.00016,25.74833]
[1778211939683,29.29,79610.56,0.0,-0.2988,0.00016,25.77479]
[1778211939687,29.29,79610.56,0.0,-0.2988,0.00016,25.77479]
[1778211939700,29.29,79610.56,0.0,-0.2988,0.00016,25.77479]
[1778211941748,29.29,79610.52,0.0,-0.2988,0.00016,25.77509]
[1778211941756,29.29,79610.52,0.0,-0.2988,0.00016,25.77509]
[1778211941785,29.29,79610.52,0.0,-0.2988,0.00016,25.77509]
[1778211941789,29.29,79610.84,0.0,-0.29875,0.00016,25.77322]
[1778211947136,29.29,79611.5,0.0,-0.29865,0.00016,25.76948]
[1778211947158,29.29,79611.5,0.0,-0.29865,0.00016,25.76948]
[1778211947933,29.29,79611.93,0.0,-0.29859,0.00016,25.76696]
[1778211948625,29.29,79611.93,0.0,-0.29859,0.00016,25.767]
[1778211956070,29.29,79612.31,0.0,-0.29853,0.00016,25.76478]
[1778211960920,29.29,79613.31,0.0,-0.29838,0.00016,25.75928]
[1778211960928,29.29,79613.31,0.0,-0.29838,0.00016,25.75928]
[1778211960987,29.29,79613.31,0.0,-0.29838,0.00016,25.75928]
[1778211961715,29.29,79614.42,0.0,-0.2982,0.00016,25.75273]
[1778211962374,29.29,79614.42,0.0,-0.2982,0.00016,25.75273]
[1778211962722,29.29,79622.21,0.0,-0.29696,0.00016,25.70634]
[1778211963010,29.29,79622.21,0.0,-0.29696,0.00016,25.70634]
[1778211963025,29.29,79622.21,0.0,-0.29696,0.00016,25.70634]
[1778211964426,29.29,79624.36,0.0,-0.29662,0.00016,25.69357]
[1778211964434,29.29,79624.36,0.0,-0.29662,0.00016,25.69357]
[1778211964738,29.29,79624.39,0.0,-0.29662,0.00016,25.6935]
[1778211966154,29.29,79624.26,0.0,-0.29665,0.00016,25.69438]
[1778211966243,29.29,79624.26,0.0,-0.29665,0.00016,25.69438]
[1778211966365,29.29,79624.26,0.0,-0.29665,0.00016,25.69438]
[1778211966415,29.29,79624.26,0.0,-0.29665,0.00016,25.69438]
[1778211966592,29.29,79624.26,0.0,-0.29665,0.00016,25.69438]
[1778211966679,29.29,79624.26,0.0,-0.29665,0.00016,25.69438]
[1778211966852,29.29,79624.26,0.0,-0.29665,0.00016,25.69438]
[1778211966753,29.29,79624.8,0.0,-0.29656,0.00016,25.69124]
[1778211967715,29.29,79624.8,0.0,-0.29656,0.00016,25.69124]
[1778211967744,29.29,79624.8,0.0,-0.29656,0.00016,25.69124]
[1778211967834,29.29,79636.35,0.0,-0.29473,0.00016,25.62186]
[1778211967972,29.29,79636.35,0.0,-0.29473,0.00016,25.62186]
[1778211968008,29.29,79636.35,0.0,-0.29473,0.00016,25.62186]
[1778211968019,29.29,79636.35,0.0,-0.29473,0.00016,25.62186]
[1778211968511,29.29,79636.35,0.0,-0.29473,0.00016,25.62186]
[1778211968546,29.29,79636.35,0.0,-0.29473,0.00016,25.62186]
[1778211968574,29.29,79636.35,0.0,-0.29473,0.00016,25.62186]
[1778211968767,29.29,79636.35,0.0,-0.29473,0.00016,25.62195]
[1778211969504,29.29,79636.35,0.0,-0.29473,0.00016,25.62195]
[1778211969834,29.29,79638.39,0.0,-0.29441,0.00016,25.60972]
[1778211972710,29.29,79638.27,0.0,-0.29443,0.00016,25.61065]
[1778211972723,29.29,79638.27,0.0,-0.29443,0.00016,25.61065]
[1778211972795,29.29,79638.2,0.0,-0.29445,0.00016,25.61116]
[1778211974456,29.29,79638.08,0.0,-0.29447,0.00016,25.61198]
[1778211974585,29.29,79638.08,0.0,-0.29447,0.00016,25.61198]
[1778211974611,29.29,79638.08,0.0,-0.29447,0.00016,25.61198]
[1778211974809,29.29,79638.02,0.0,-0.29448,0.00016,25.61243]
[1778211975753,29.29,79638.02,0.0,-0.29448,0.00016,25.61243]
[1778211977172,29.3,79648.22,0.0,-0.29287,0.00016,25.55084]
[1778211977687,29.3,79648.22,0.0,-0.29287,0.00016,25.55084]
[1778211978872,29.3,79649.54,0.0,-0.29267,0.00016,25.54295]
[1778211978880,29.3,79649.54,0.0,-0.29267,0.00016,25.54295]
[1778211978918,29.3,79647.3,0.0,-0.29302,0.00016,25.55671]
[1778211978963,29.3,79647.3,0.0,-0.29302,0.00016,25.55671]
[1778211978972,29.3,79647.3,0.0,-0.29302,0.00016,25.55671]
[1778211979844,29.3,79647.3,0.0,-0.29303,0.00016,25.55685]
[1778211980384,29.3,79647.3,0.0,-0.29303,0.00016,25.55685]
[1778211980947,29.3,79644.71,0.0,-0.29344,0.00016,25.5727]
[1778211980961,29.3,79644.71,0.0,-0.29344,0.00016,25.5727]
[1778211980970,29.3,79644.71,0.0,-0.29344,0.00016,25.5727]
[1778211981016,29.3,79644.71,0.0,-0.29344,0.00016,25.5727]
[1778211981858,29.3,79645.45,0.0,-0.29333,0.00016,25.56832]
[1778211984239,29.3,79640.64,0.0,-0.29409,0.00016,25.59763]
[1778211984878,29.3,79639.83,0.0,-0.29422,0.00016,25.6026]
[1778211986902,29.3,79632.64,0.0,-0.29536,0.00016,25.64601]
[1778211991933,29.3,79632.63,0.0,-0.29535,0.00016,25.64258]
[1778211996966,29.3,79632.9,0.0,-0.29531,0.00016,25.64105]
[1778212002439,29.3,79636.43,0.0,-0.29475,0.00016,25.61991]
[1778212007968,29.3,79636.34,0.0,-0.29477,0.00016,25.62065]
[1778212013481,29.3,79635.71,0.0,-0.29487,0.00016,25.62466]
[1778212019292,29.3,79630.03,0.0,-0.29578,0.00016,25.6589]
[1778212021281,29.3,79629.13,0.0,-0.29592,0.00016,25.6643]
[1778212023399,29.3,79624.36,0.0,-0.29668,0.00016,25.69294]
[1778212023404,29.3,79624.36,0.0,-0.29668,0.00016,25.69294]
[1778212024214,29.3,79625.43,0.0,-0.29651,0.00016,25.68663]
[1778212024218,29.3,79625.43,0.0,-0.29651,0.00016,25.68663]
[1778212024283,29.3,79624.0,0.0,-0.29674,0.00016,25.69519]
[1778212025396,29.3,79624.0,0.0,-0.29674,0.00016,25.69519]
[1778212026269,29.3,79623.98,0.0,-0.29674,0.00016,25.69541]
[1778212026759,29.3,79623.24,0.0,-0.29686,0.00016,25.69988]
[1778212029794,29.3,79624.32,0.0,-0.29669,0.00016,25.69346]
[1778212032462,29.3,79624.62,0.0,-0.29665,0.00016,25.69186]
[1778212032466,29.3,79624.62,0.0,-0.29665,0.00016,25.69186]
[1778212032473,29.3,79624.62,0.0,-0.29665,0.00016,25.69186]
[1778212034511,29.31,79627.13,0.0,-0.29625,0.00016,25.67693]
[1778212034518,29.31,79627.13,0.0,-0.29625,0.00016,25.67693]
[1778212034542,29.31,79627.13,0.0,-0.29625,0.00016,25.67693]
[1778212034592,29.31,79627.94,0.0,-0.29613,0.00016,25.67214]
[1778212036583,29.31,79629.01,0.0,-0.29596,0.00016,25.66579]
[1778212036601,29.31,79629.01,0.0,-0.29596,0.00016,25.66579]
[1778212043615,29.31,79626.47,0.0,-0.29637,0.00016,25.68138]
[1778212049186,29.31,79627.42,0.0,-0.29623,0.00016,25.67603]
[1778212054458,29.31,79628.6,0.0,-0.29603,0.00016,25.66576]
[1778212060976,29.31,79627.85,0.0,-0.29616,0.00016,25.67052]
[1778212066456,29.31,79619.23,0.0,-0.29754,0.00016,25.72234]
[1778212071651,29.31,79616.7,0.0,-0.29793,0.00016,25.73725]
[1778212077599,29.31,79611.9,0.0,-0.29869,0.00016,25.76553]
[1778212083195,29.31,79613.98,0.0,-0.29836,0.00016,25.7532]
[1778212088618,29.31,79615.12,0.0,-0.29819,0.00016,25.74662]
[1778212094657,29.31,79615.88,0.0,-0.29807,0.00016,25.74232]
[1778212099690,29.31,79616.92,0.0,-0.29791,0.00016,25.73632]
[1778212102087,29.31,79616.99,0.0,-0.2979,0.00016,25.73594]
[1778212102665,29.31,79617.16,0.0,-0.29787,0.00016,25.73497]
[1778212103083,29.31,79604.8,0.0,-0.29984,0.00016,25.80823]
[1778212104686,29.31,79602.46,0.0,-0.30022,0.00016,25.82209]
[1778212104728,29.31,79602.46,0.0,-0.30022,0.00016,25.82209]
[1778212104832,29.31,79599.52,0.0,-0.30069,0.00016,25.83938]
[1778212107380,29.31,79599.45,0.0,-0.3007,0.00016,25.83977]
[1778212108789,29.31,79599.45,0.0,-0.3007,0.00016,25.83971]
[1778212109399,29.31,79599.31,0.0,-0.30072,0.00016,25.8405]
[1778212109761,29.31,79599.31,0.0,-0.30072,0.00016,25.84047]
[1778212112694,29.31,79599.92,0.0,-0.3006,0.00016,25.83325]
[1778212113953,29.31,79598.87,0.0,-0.30077,0.00016,25.8394]
[1778212113963,29.31,79598.87,0.0,-0.30077,0.00016,25.8394]
[1778212114850,29.31,79596.87,0.0,-0.30109,0.00016,25.85111]
[1778212114921,29.31,79596.87,0.0,-0.30109,0.00016,25.85111]
[1778212117627,29.31,79595.93,0.0,-0.30123,0.00016,25.85649]
[1778212117636,29.31,79595.93,0.0,-0.30123,0.00016,25.85649]
[1778212119248,29.31,79595.21,0.0,-0.30135,0.00016,25.86062]
[1778212119262,29.31,79595.21,0.0,-0.30135,0.00016,25.86062]
[1778212119595,29.31,79595.21,0.0,-0.30135,0.00016,25.86062]
[1778212119607,29.31,79595.21,0.0,-0.30135,0.00016,25.86062]
[1778212119832,29.31,79594.8,0.0,-0.30141,0.00016,25.86297]
[1778212120790,29.31,79594.8,0.0,-0.30141,0.00016,25.86297]
[1778212121047,29.31,79584.36,0.0,-0.30308,0.00016,25.92387]
[1778212121948,29.31,79574.38,0.0,-0.30469,0.00016,25.98163]
[1778212127951,29.31,79574.25,0.0,-0.30468,0.00016,25.98145]
[1778212133929,29.3,79574.44,0.0,-0.30462,0.00016,25.97925]
[1778212135637,29.3,79575.19,0.0,-0.3045,0.00016,25.97472]
[1778212135945,29.3,79575.24,0.0,-0.30448,0.00016,25.97424]
[1778212136714,29.3,79575.24,0.0,-0.30448,0.00016,25.97424]
[1778212138675,29.3,79585.29,0.0,-0.30286,0.00016,25.91551]
[1778212144899,29.3,79584.29,0.0,-0.303,0.00016,25.92059]
[1778212147192,29.29,79583.36,0.0,-0.30314,0.00016,25.92571]
[1778212151745,29.29,79582.52,0.0,-0.30325,0.00016,25.92977]
[1778212151825,29.29,79582.52,0.0,-0.30325,0.00016,25.92977]
[1778212151980,29.29,79582.52,0.0,-0.30325,0.00016,25.92977]
[1778212152056,29.29,79582.36,0.0,-0.30328,0.00016,25.93057]
[1778212158099,29.29,79588.82,0.0,-0.30223,0.00016,25.89241]
[1778212163132,29.29,79584.74,0.0,-0.30287,0.00016,25.91589]
[1778212168232,29.28,79582.24,0.0,-0.30326,0.00016,25.93007]
[1778212173640,29.28,79583.36,0.0,-0.30306,0.00016,25.91974]
[1778212180905,29.28,79580.81,0.0,-0.30346,0.00016,25.93426]
[1778212182932,29.28,79579.6,0.0,-0.30365,0.00016,25.94108]
[1778212183034,29.28,79577.91,0.0,-0.30392,0.00016,25.95084]
[1778212183754,29.28,79577.91,0.0,-0.30392,0.00016,25.95084]
[1778212183863,29.28,79577.91,0.0,-0.30392,0.00016,25.95084]
[1778212184065,29.28,79574.62,0.0,-0.30445,0.00016,25.96985]
[1778212188203,29.28,79570.35,0.0,-0.30513,0.00016,25.99427]
[1778212190737,29.28,79569.42,0.0,-0.30527,0.00016,25.99931]
[1778212196367,29.27,79568.32,0.0,-0.30543,0.00016,26.00486]
[1778212202187,29.27,79568.67,0.0,-0.30535,0.00016,26.00223]
[1778212210329,29.26,79570.58,0.0,-0.30501,0.00016,25.98967]
[1778212216507,29.26,79572.17,0.0,-0.30471,0.00016,25.97911]
[1778212222077,29.25,79573.13,0.0,-0.30454,0.00016,25.97272]
[1778212222082,29.25,79573.13,0.0,-0.30454,0.00016,25.97272]
[1778212222099,29.25,79573.56,0.0,-0.30446,0.00016,25.96981]
[1778212228652,29.25,79573.78,0.0,-0.30438,0.00016,25.96701]
[1778212235127,29.24,79576.42,0.0,-0.30391,0.00016,25.94702]
[1778212235220,29.24,79576.42,0.0,-0.30391,0.00016,25.94702]
[1778212235142,29.24,79576.31,0.0,-0.30392,0.00016,25.94745]
[1778212235315,29.24,79576.31,0.0,-0.30392,0.00016,25.94745]
[1778212235408,29.24,79576.31,0.0,-0.30392,0.00016,25.94745]
[1778212237032,29.24,79586.48,0.0,-0.30227,0.00016,25.88769]
[1778212240278,29.23,79589.66,0.0,-0.30175,0.00016,25.86856]
[1778212242437,29.23,79589.91,0.0,-0.3017,0.00016,25.86684]
[1778212242469,29.23,79589.91,0.0,-0.3017,0.00016,25.86684]
[1778212242651,29.23,79589.91,0.0,-0.3017,0.00016,25.86684]
[1778212242691,29.23,79588.98,0.0,-0.30185,0.00016,25.87218]
[1778212247726,29.23,79587.37,0.0,-0.30209,0.00016,25.88109]
[1778212252762,29.23,79582.82,0.0,-0.30281,0.00016,25.90726]
[1778212255128,29.23,79582.15,0.0,-0.30292,0.00016,25.91109]
[1778212260819,29.23,79581.36,0.0,-0.30303,0.00016,25.91512]
[1778212265854,29.22,79581.12,0.0,-0.30306,0.00016,25.91619]
[1778212270291,29.22,79581.16,0.0,-0.30305,0.00016,25.91575]
[1778212270309,29.22,79581.16,0.0,-0.30305,0.00016,25.91575]
[1778212270317,29.22,79581.16,0.0,-0.30305,0.00016,25.91575]
[1778212270325,29.22,79581.16,0.0,-0.30305,0.00016,25.91575]
[1778212270888,29.22,79581.02,0.0,-0.30307,0.00016,25.91652]
[1778212271893,29.22,79581.02,0.0,-0.30307,0.00016,25.91652]
[1778212272154,29.22,79570.07,0.0,-0.30483,0.00016,25.98014]
[1778212272327,29.22,79570.07,0.0,-0.30483,0.00016,25.98014]
[1778212273103,29.22,79570.07,0.0,-0.30483,0.00016,25.98014]
[1778212273545,29.22,79563.6,0.0,-0.30588,0.00016,26.01744]
[1778212273570,29.22,79563.6,0.0,-0.30588,0.00016,26.01744]
[1778212273913,29.22,79563.6,0.0,-0.30588,0.00016,26.01744]
[1778212273923,29.22,79563.6,0.0,-0.30588,0.00016,26.01744]
[1778212274075,29.22,79560.63,0.0,-0.30636,0.00016,26.03444]
[1778212274623,29.22,79560.63,0.0,-0.30636,0.00016,26.03444]
[1778212275258,29.22,79563.4,0.0,-0.3059,0.00016,26.01834]
[1778212275602,29.22,79563.4,0.0,-0.3059,0.00016,26.01834]
[1778212275602,29.22,79563.4,0.0,-0.3059,0.00016,26.01834]
[1778212275617,29.22,79563.4,0.0,-0.3059,0.00016,26.01834]
[1778212275853,29.22,79563.4,0.0,-0.3059,0.00016,26.01834]
[1778212275941,29.22,79563.04,0.0,-0.30597,0.00016,26.02058]
[1778212277670,29.22,79563.04,0.0,-0.30597,0.00016,26.02075]
[1778212277944,29.22,79563.81,0.0,-0.30585,0.00016,26.01648]
[1778212283952,29.23,79564.65,0.0,-0.30573,0.00016,26.01226]
[1778212289074,29.23,79567.49,0.0,-0.30528,0.00016,25.99617]
[1778212292755,29.23,79566.6,0.0,-0.30541,0.00016,25.99781]
[1778212292800,29.23,79566.6,0.0,-0.30541,0.00016,25.99781]
[1778212292838,29.23,79566.6,0.0,-0.30541,0.00016,25.99781]
[1778212293082,29.23,79567.21,0.0,-0.30531,0.00016,25.99429]
[1778212294366,29.23,79578.18,0.0,-0.30354,0.00016,25.93065]
[1778212300285,29.23,79580.95,0.0,-0.30309,0.00016,25.91441]
[1778212304102,29.23,79580.26,0.0,-0.30319,0.00016,25.91795]
[1778212304275,29.23,79581.04,0.0,-0.30306,0.00016,25.91329]
[1778212304718,29.23,79581.04,0.0,-0.30306,0.00016,25.91329]
[1778212305142,29.22,79581.04,0.0,-0.30306,0.00016,25.91319]
[1778212306719,29.22,79585.63,0.0,-0.30231,0.00016,25.88626]
[1778212306733,29.22,79585.63,0.0,-0.30231,0.00016,25.88626]
[1778212307157,29.22,79586.29,0.0,-0.30221,0.00016,25.88232]
[1778212307495,29.22,79586.29,0.0,-0.30221,0.00016,25.88232]
[1778212307986,29.22,79586.29,0.0,-0.30221,0.00016,25.88232]
[1778212307999,29.22,79586.29,0.0,-0.30221,0.00016,25.88232]
[1778212310037,29.22,79586.16,0.0,-0.30222,0.00016,25.88296]
[1778212310041,29.22,79586.16,0.0,-0.30222,0.00016,25.88296]
[1778212310053,29.22,79586.16,0.0,-0.30222,0.00016,25.88296]
[1778212314182,29.22,79585.21,0.0,-0.30237,0.00016,25.88832]
[1778212314277,29.22,79584.86,0.0,-0.30243,0.00016,25.89033]
[1778212319289,29.22,79583.69,0.0,-0.30261,0.00016,25.89698]
[1778212325283,29.22,79582.97,0.0,-0.30272,0.00016,25.90099]
[1778212327345,29.22,79571.94,0.0,-0.3045,0.00016,25.96517]
[1778212327543,29.22,79571.94,0.0,-0.3045,0.00016,25.96517]
[1778212328655,29.22,79572.78,0.0,-0.30436,0.00016,25.96024]
[1778212329388,29.22,79573.21,0.0,-0.30429,0.00016,25.95766]
[1778212329847,29.22,79573.21,0.0,-0.30429,0.00016,25.95766]
[1778212335380,29.22,79574.11,0.0,-0.30413,0.00016,25.95202]
[1778212336909,29.22,79573.27,0.0,-0.30426,0.00016,25.95674]
[1778212337367,29.22,79573.29,0.0,-0.30426,0.00016,25.95653]
[1778212342371,29.22,79575.3,0.0,-0.30393,0.00016,25.94449]
[1778212342402,29.21,79574.7,0.0,-0.30402,0.00016,25.94789]
[1778212343785,29.21,79575.75,0.0,-0.30385,0.00016,25.9417]
[1778212343833,29.21,79575.77,0.0,-0.30384,0.00016,25.9415]
[1778212348349,29.21,79576.44,0.0,-0.30373,0.00016,25.93743]
[1778212349757,29.21,79576.98,0.0,-0.30364,0.00016,25.93403]
[1778212350529,29.21,79576.98,0.0,-0.30364,0.00016,25.93399]
[1778212350827,29.21,79576.98,0.0,-0.30364,0.00016,25.93399]
[1778212350841,29.21,79576.98,0.0,-0.30364,0.00016,25.93399]
[1778212351077,29.21,79576.98,0.0,-0.30364,0.00016,25.93399]
[1778212351362,29.21,79576.98,0.0,-0.30364,0.00016,25.93399]
[1778212351413,29.21,79582.78,0.0,-0.30268,0.00016,25.89653]
[1778212351731,29.21,79582.78,0.0,-0.30268,0.00016,25.89653]
[1778212352995,29.21,79585.05,0.0,-0.30231,0.00016,25.88319]
[1778212353672,29.21,79585.22,0.0,-0.30228,0.00016,25.88216]
[1778212355420,29.21,79585.14,0.0,-0.3023,0.00016,25.88259]
[1778212355426,29.21,79584.65,0.0,-0.30237,0.00016,25.88543]
[1778212359600,29.21,79580.93,0.0,-0.30297,0.00016,25.90707]
[1778212360304,29.21,79580.93,0.0,-0.30297,0.00016,25.90707]
[1778212361657,29.21,79578.56,0.0,-0.30335,0.00016,25.92075]
[1778212361669,29.21,79578.56,0.0,-0.30335,0.00016,25.92075]
[1778212362778,29.21,79576.55,0.0,-0.30367,0.00016,25.93241]
[1778212362890,29.21,79576.55,0.0,-0.30367,0.00016,25.93241]
[1778212363730,29.21,79576.0,0.0,-0.30376,0.00016,25.93554]
[1778212364110,29.21,79574.0,0.0,-0.30408,0.00016,25.9471]
[1778212364981,29.21,79574.0,0.0,-0.30408,0.00016,25.9471]
[1778212369555,29.21,79576.39,0.0,-0.30369,0.00016,25.93287]
[1778212375633,29.21,79579.9,0.0,-0.30311,0.00016,25.91198]
[1778212380672,29.2,79579.85,0.0,-0.30311,0.00016,25.91198]
[1778212385705,29.2,79581.09,0.0,-0.30291,0.00016,25.90459]
[1778212390742,29.2,79579.19,0.0,-0.30321,0.00016,25.91558]
[1778212397881,29.2,79578.92,0.0,-0.30325,0.00016,25.91712]
[1778212407909,29.2,79578.21,0.0,-0.30336,0.00016,25.9211]
[1778212413342,29.2,79578.21,0.0,-0.30334,0.00016,25.91754]
[1778212419943,29.2,79576.93,0.0,-0.30355,0.00016,25.925]
[1778212424978,29.2,79577.34,0.0,-0.30348,0.00016,25.92263]
[1778212430013,29.2,79572.3,0.0,-0.3043,0.00016,25.95192]
[1778212435070,29.2,79572.67,0.0,-0.30423,0.00016,25.9497]
[1778212441292,29.2,79571.2,0.0,-0.30448,0.00016,25.9587]
[1778212445310,29.21,79572.32,0.0,-0.30432,0.00016,25.95277]
[1778212446158,29.21,79572.24,0.0,-0.30433,0.00016,25.95338]
[1778212446164,29.21,79572.24,0.0,-0.30433,0.00016,25.95338]
[1778212446192,29.21,79572.24,0.0,-0.30433,0.00016,25.95338]
[1778212446314,29.21,79572.24,0.0,-0.30433,0.00016,25.95338]
[1778212446384,29.21,79567.78,0.0,-0.30506,0.00016,25.97938]
[1778212451422,29.21,79568.4,0.0,-0.30497,0.00016,25.97621]
[1778212451436,29.21,79568.4,0.0,-0.30497,0.00016,25.97621]
[1778212453254,29.21,79565.75,0.0,-0.3054,0.00016,25.99172]
[1778212453990,29.21,79564.61,0.0,-0.30559,0.00016,25.99838]
[1778212454382,29.21,79564.61,0.0,-0.30559,0.00016,25.99838]
[1778212454747,29.21,79565.04,0.0,-0.30552,0.00016,25.99596]
[1778212459358,29.21,79566.08,0.0,-0.30536,0.00016,25.99016]
[1778212459882,29.21,79566.08,0.0,-0.30536,0.00016,25.99021]
[1778212464521,29.21,79565.3,0.0,-0.3055,0.00016,25.99511]
[1778212466171,29.21,79566.04,0.0,-0.30538,0.00016,25.99093]
[1778212467504,29.22,79566.17,0.0,-0.30536,0.00016,25.99037]
[1778212478351,29.22,79569.78,0.0,-0.30479,0.00016,25.96693]
[1778212481373,29.22,79579.75,0.0,-0.30318,0.00016,25.90918]
[1778212486407,29.22,79581.38,0.0,-0.30294,0.00016,25.90034]
[1778212491449,29.23,79581.24,0.0,-0.30298,0.00016,25.90168]
[1778212491483,29.23,79581.24,0.0,-0.30298,0.00016,25.90168]
[1778212493491,29.23,79580.22,0.0,-0.30315,0.00016,25.9079]
[1778212493497,29.23,79580.22,0.0,-0.30315,0.00016,25.9079]
[1778212493555,29.23,79580.22,0.0,-0.30315,0.00016,25.90802]
[1778212499498,29.23,79579.04,0.0,-0.30336,0.00016,25.91567]
[1778212504534,29.23,79578.0,0.0,-0.30354,0.00016,25.92235]
[1778212509568,29.24,79575.26,0.0,-0.304,0.00016,25.93882]
[1778212514971,29.24,79574.82,0.0,-0.30408,0.00016,25.94188]
[1778212514977,29.24,79574.82,0.0,-0.30408,0.00016,25.94188]
[1778212515503,29.24,79572.79,0.0,-0.30441,0.00016,25.95376]
[1778212515783,29.24,79572.79,0.0,-0.30441,0.00016,25.95376]
[1778212516147,29.24,79572.79,0.0,-0.30441,0.00016,25.95376]
[1778212516164,29.24,79572.79,0.0,-0.30441,0.00016,25.95376]
[1778212517992,29.24,79566.97,0.0,-0.30536,0.00016,25.98759]
[1778212518240,29.24,79566.97,0.0,-0.30536,0.00016,25.98759]
[1778212518306,29.24,79560.42,0.0,-0.30642,0.00016,26.02537]
[1778212519818,29.24,79560.42,0.0,-0.30642,0.00016,26.02537]
[1778212519828,29.24,79558.77,0.0,-0.30669,0.00016,26.03485]
[1778212520833,29.24,79558.77,0.0,-0.30669,0.00016,26.03485]
[1778212520858,29.24,79558.79,0.0,-0.30668,0.00016,26.03474]
[1778212522566,29.24,79558.79,0.0,-0.30668,0.00016,26.03474]
[1778212523341,29.24,79558.79,0.0,-0.30668,0.00016,26.03474]
[1778212528748,29.24,79559.59,0.0,-0.30655,0.00016,26.03013]
[1778212528760,29.24,79559.59,0.0,-0.30655,0.00016,26.03013]
[1778212529557,29.24,79559.59,0.0,-0.30655,0.00016,26.03013]
[1778212529584,29.24,79559.59,0.0,-0.30655,0.00016,26.03013]
[1778212530430,29.24,79559.76,0.0,-0.30653,0.00016,26.02916]
[1778212530455,29.24,79559.76,0.0,-0.30653,0.00016,26.02916]
[1778212530565,29.24,79559.76,0.0,-0.30653,0.00016,26.02916]
[1778212530715,29.24,79560.5,0.0,-0.30641,0.00016,26.02491]
[1778212533640,29.24,79560.11,0.0,-0.30645,0.00016,26.02363]
[1778212536668,29.24,79560.78,0.0,-0.30634,0.00016,26.01981]
[1778212537393,29.24,79560.78,0.0,-0.30634,0.00016,26.01981]
[1778212546881,29.24,79562.04,0.0,-0.30615,0.00016,26.01281]
[1778212549484,29.24,79562.04,0.0,-0.30615,0.00016,26.01283]
[1778212557535,29.24,79561.56,0.0,-0.30623,0.00016,26.01569]
[1778212560622,29.24,79560.98,0.0,-0.30632,0.00016,26.01909]
[1778212565308,29.24,79560.81,0.0,-0.30635,0.00016,26.02018]
[1778212565947,29.24,79560.62,0.0,-0.30639,0.00016,26.02129]
[1778212571394,29.24,79560.62,0.0,-0.30639,0.00016,26.02135]
[1778212577092,29.24,79560.56,0.0,-0.3064,0.00016,26.02182]
[1778212583082,29.24,79560.34,0.0,-0.30644,0.00016,26.02317]
[1778212594157,29.25,79560.6,0.0,-0.30638,0.00016,26.01831]
[1778212601209,29.25,79558.51,0.0,-0.30672,0.00016,26.0304]
[1778212604322,29.25,79558.51,0.0,-0.30672,0.00016,26.0304]
[1778212604929,29.25,79557.99,0.0,-0.30681,0.00016,26.03339]
[1778212606530,29.25,79555.03,0.0,-0.30729,0.00016,26.05036]
[1778212606704,29.25,79555.39,0.0,-0.30723,0.00016,26.0483]
[1778212606714,29.25,79555.39,0.0,-0.30723,0.00016,26.0483]
[1778212607476,29.25,79555.39,0.0,-0.30723,0.00016,26.0483]
[1778212607507,29.25,79555.39,0.0,-0.30723,0.00016,26.0483]
[1778212608757,29.25,79555.37,0.0,-0.30723,0.00016,26.0484]
[1778212609318,29.25,79555.19,0.0,-0.30726,0.00016,26.04941]
[1778212610766,29.25,79555.19,0.0,-0.30726,0.00016,26.04939]
[1778212611279,29.25,79555.06,0.0,-0.30728,0.00016,26.05012]
[1778212612863,29.25,79553.47,0.0,-0.30754,0.00016,26.0592]
[1778212612874,29.25,79553.47,0.0,-0.30754,0.00016,26.0592]
[1778212613518,29.25,79553.47,0.0,-0.30754,0.00016,26.0592]
[1778212613527,29.25,79554.16,0.0,-0.30743,0.00016,26.05524]
[1778212614921,29.25,79554.16,0.0,-0.30742,0.00016,26.05521]
[1778212614998,29.25,79554.16,0.0,-0.30742,0.00016,26.05521]
[1778212616985,29.24,79554.16,0.0,-0.30742,0.00016,26.0552]
[1778212616986,29.24,79554.16,0.0,-0.30742,0.00016,26.0552]
[1778212617410,29.24,79552.16,0.0,-0.30775,0.00016,26.06659]
[1778212618974,29.24,79552.37,0.0,-0.30771,0.00016,26.06537]
[1778212619468,29.24,79551.76,0.0,-0.30781,0.00016,26.06883]
[1778212621098,29.24,79551.76,0.0,-0.30781,0.00016,26.0688]
[1778212621349,29.24,79549.8,0.0,-0.30813,0.00016,26.07995]
[1778212628398,29.24,79551.05,0.0,-0.30792,0.00016,26.07255]
[1778212628745,29.24,79551.05,0.0,-0.30792,0.00016,26.07255]
[1778212629459,29.24,79551.39,0.0,-0.30786,0.00016,26.07058]
[1778212635447,29.24,79550.53,0.0,-0.308,0.00016,26.07529]
[1778212636028,29.24,79550.53,0.0,-0.308,0.00016,26.07529]
[1778212636655,29.24,79548.1,0.0,-0.30839,0.00016,26.08911]
[1778212642496,29.24,79546.82,0.0,-0.30859,0.00016,26.09604]
[1778212647592,29.24,79547.5,0.0,-0.30847,0.00016,26.09202]
[1778212652984,29.24,79548.79,0.0,-0.30824,0.00016,26.08098]
[1778212658610,29.24,79552.43,0.0,-0.30765,0.00016,26.06006]
[1778212663645,29.24,79552.63,0.0,-0.30761,0.00016,26.05883]
[1778212663948,29.24,79552.63,0.0,-0.30761,0.00016,26.05883]
[1778212664009,29.24,79552.63,0.0,-0.30761,0.00016,26.05883]
[1778212664053,29.24,79552.63,0.0,-0.30761,0.00016,26.05883]
[1778212664063,29.24,79552.63,0.0,-0.30761,0.00016,26.05883]
[1778212664085,29.24,79552.63,0.0,-0.30761,0.00016,26.05883]
[1778212664340,29.24,79552.63,0.0,-0.30761,0.00016,26.05883]
[1778212664654,29.24,79553.65,0.0,-0.30745,0.00016,26.05297]
[1778212665767,29.24,79557.53,0.0,-0.30682,0.00016,26.03073]
[1778212667517,29.24,79559.77,0.0,-0.30645,0.00016,26.01787]
[1778212668471,29.24,79561.63,0.0,-0.30615,0.00016,26.00719]
[1778212670821,29.24,79562.24,0.0,-0.30606,0.00016,26.00375]
[1778212673978,29.24,79562.82,0.0,-0.30596,0.00016,26.0005]
[1778212676685,29.24,79564.95,0.0,-0.30562,0.00016,25.98829]
[1778212677623,29.24,79564.45,0.0,-0.3057,0.00016,25.99121]
[1778212678725,29.24,79565.94,0.0,-0.30546,0.00016,25.98265]
[1778212678751,29.24,79565.94,0.0,-0.30546,0.00016,25.98265]
[1778212678753,29.24,79565.94,0.0,-0.30546,0.00016,25.98265]
[1778212679761,29.24,79567.81,0.0,-0.30516,0.00016,25.97195]
[1778212682875,29.24,79568.95,0.0,-0.30498,0.00016,25.96547]
[1778212684263,29.24,79569.11,0.0,-0.30496,0.00016,25.96461]
[1778212684608,29.24,79569.11,0.0,-0.30496,0.00016,25.96461]
[1778212690560,29.24,79571.21,0.0,-0.30463,0.00016,25.95283]
[1778212695171,29.24,79569.22,0.0,-0.30496,0.00016,25.96468]
[1778212695215,29.24,79569.22,0.0,-0.30496,0.00016,25.96468]
[1778212695262,29.24,79563.48,0.0,-0.30589,0.00016,25.99791]
[1778212697676,29.24,79563.48,0.0,-0.30589,0.00016,25.99791]
[1778212699706,29.24,79564.1,0.0,-0.30579,0.00016,25.99439]
[1778212700783,29.24,79564.1,0.0,-0.30579,0.00016,25.99442]
[1778212705295,29.24,79563.34,0.0,-0.30592,0.00016,25.99885]
[1778212706086,29.24,79563.13,0.0,-0.30595,0.00016,26.00017]
[1778212711104,29.25,79566.02,0.0,-0.30547,0.00016,25.98008]
[1778212716771,29.25,79563.26,0.0,-0.30592,0.00016,25.99609]
[1778212719530,29.25,79563.7,0.0,-0.30585,0.00016,25.99363]
[1778212719919,29.25,79563.88,0.0,-0.30582,0.00016,25.99262]
[1778212719922,29.25,79563.88,0.0,-0.30582,0.00016,25.99262]
[1778212720625,29.25,79563.88,0.0,-0.30582,0.00016,25.99264]
[1778212721978,29.25,79563.88,0.0,-0.30582,0.00016,25.99264]
[1778212722441,29.25,79563.88,0.0,-0.30582,0.00016,25.99264]
[1778212722745,29.25,79563.88,0.0,-0.30582,0.00016,25.99269]
[1778212724037,29.25,79563.88,0.0,-0.30582,0.00016,25.99269]
[1778212724133,29.25,79563.88,0.0,-0.30582,0.00016,25.99273]
[1778212729262,29.25,79563.88,0.0,-0.30583,0.00016,25.99281]
[1778212731874,29.25,79561.95,0.0,-0.30614,0.00016,26.00397]
[1778212732274,29.25,79561.95,0.0,-0.30614,0.00016,26.00397]
[1778212732372,29.25,79557.15,0.0,-0.30692,0.00016,26.03155]
[1778212738225,29.25,79557.07,0.0,-0.30693,0.00016,26.03194]
[1778212740362,29.25,79557.26,0.0,-0.3069,0.00016,26.03084]
[1778212740453,29.25,79556.66,0.0,-0.30699,0.00016,26.03426]
[1778212745623,29.25,79552.63,0.0,-0.30765,0.00016,26.05722]
[1778212751262,29.25,79557.51,0.0,-0.30685,0.00016,26.02912]
[1778212756765,29.25,79562.22,0.0,-0.30609,0.00016,26.00201]
[1778212759061,29.25,79555.91,0.0,-0.30711,0.00016,26.03825]
[1778212759068,29.25,79555.91,0.0,-0.30711,0.00016,26.03825]
[1778212759319,29.25,79555.91,0.0,-0.30711,0.00016,26.03823]
[1778212765368,29.25,79557.65,0.0,-0.30682,0.00016,26.02813]
[1778212766715,29.25,79557.65,0.0,-0.30682,0.00016,26.02813]
[1778212767336,29.24,79557.67,0.0,-0.30682,0.00016,26.028]
[1778212767402,29.24,79557.92,0.0,-0.30678,0.00016,26.02655]
[1778212772411,29.24,79557.79,0.0,-0.30678,0.00016,26.02367]
[1778212775609,29.24,79558.33,0.0,-0.30669,0.00016,26.02055]
[1778212775684,29.24,79559.42,0.0,-0.30651,0.00016,26.01427]
[1778212777039,29.24,79559.42,0.0,-0.30651,0.00016,26.01426]
[1778212777672,29.24,79559.42,0.0,-0.30651,0.00016,26.01426]
[1778212777715,29.24,79557.54,0.0,-0.30682,0.00016,26.02505]
[1778212783632,29.24,79560.54,0.0,-0.30633,0.00016,26.00775]
[1778212783858,29.24,79560.54,0.0,-0.30633,0.00016,26.00775]
[1778212784493,29.24,79561.99,0.0,-0.30609,0.00016,25.99941]
[1778212785826,29.24,79561.99,0.0,-0.30609,0.00016,25.99941]
[1778212786601,29.24,79561.99,0.0,-0.30609,0.00016,25.99941]
[1778212788128,29.24,79561.94,0.0,-0.3061,0.00016,25.99972]
[1778212788301,29.24,79561.94,0.0,-0.3061,0.00016,25.99972]
[1778212788576,29.24,79561.56,0.0,-0.30616,0.00016,26.00191]
[1778212790038,29.24,79561.56,0.0,-0.30616,0.00016,26.00191]
[1778212790567,29.24,79562.95,0.0,-0.30594,0.00016,25.99392]
[1778212795571,29.24,79561.16,0.0,-0.30623,0.00016,26.00425]
[1778212798278,29.24,79561.11,0.0,-0.30624,0.00016,26.00454]
[1778212798284,29.24,79561.11,0.0,-0.30624,0.00016,26.00454]
[1778212798289,29.24,79561.11,0.0,-0.30624,0.00016,26.00454]
[1778212803627,29.24,79560.85,0.0,-0.30628,0.00016,26.00603]
[1778212804324,29.24,79560.85,0.0,-0.30628,0.00016,26.00603]
[1778212804798,29.24,79560.3,0.0,-0.30637,0.00016,26.00919]
[1778212810678,29.24,79559.7,0.0,-0.30647,0.00016,26.0126]
[1778212815713,29.24,79563.82,0.0,-0.3058,0.00016,25.98898]
[1778212820749,29.24,79559.32,0.0,-0.30653,0.00016,26.01499]
[1778212823015,29.25,79559.36,0.0,-0.30653,0.00016,26.01479]
[1778212823252,29.25,79559.36,0.0,-0.30653,0.00016,26.01479]
[1778212823770,29.25,79560.44,0.0,-0.30635,0.00016,26.00859]
[1778212825472,29.25,79564.7,0.0,-0.30566,0.00016,25.98408]
[1778212825502,29.25,79564.7,0.0,-0.30566,0.00016,25.98408]
[1778212826110,29.25,79565.19,0.0,-0.30558,0.00016,25.98129]
[1778212826127,29.25,79565.19,0.0,-0.30558,0.00016,25.98129]
[1778212827220,29.25,79564.26,0.0,-0.30574,0.00016,25.98669]
[1778212827649,29.25,79564.26,0.0,-0.30574,0.00016,25.98669]
[1778212827657,29.25,79564.26,0.0,-0.30574,0.00016,25.98669]
[1778212827797,29.25,79564.26,0.0,-0.30574,0.00016,25.98673]
[1778212828480,29.25,79564.26,0.0,-0.30574,0.00016,25.98673]
[1778212828802,29.25,79563.21,0.0,-0.30591,0.00016,25.99281]
[1778212830406,29.25,79563.1,0.0,-0.30593,0.00016,25.99347]
[1778212832378,29.25,79565.58,0.0,-0.30551,0.00016,25.97569]
[1778212832995,29.25,79566.52,0.0,-0.30536,0.00016,25.97031]
[1778212838364,29.25,79566.61,0.0,-0.30535,0.00016,25.97001]
[1778212840721,29.25,79566.21,0.0,-0.30541,0.00016,25.97236]
[1778212844413,29.25,79565.69,0.0,-0.3055,0.00016,25.97555]
[1778212844426,29.25,79565.69,0.0,-0.3055,0.00016,25.97555]
[1778212845869,29.25,79566.29,0.0,-0.30541,0.00016,25.97213]
[1778212845882,29.25,79566.29,0.0,-0.30541,0.00016,25.97213]
[1778212847818,29.25,79566.02,0.0,-0.30545,0.00016,25.97377]
[1778212847873,29.25,79566.06,0.0,-0.30545,0.00016,25.97358]
[1778212857760,29.24,79564.45,0.0,-0.30568,0.00016,25.98193]
[1778212862772,29.24,79564.45,0.0,-0.30563,0.00016,25.97995]
[1778212864127,29.23,79566.33,0.0,-0.30531,0.00016,25.96861]
[1778212867884,29.23,79567.84,0.0,-0.30505,0.00016,25.95925]
[1778212873116,29.22,79564.59,0.0,-0.30554,0.00016,25.97667]
[1778212877287,29.22,79564.54,0.0,-0.30553,0.00016,25.97624]
[1778212877324,29.22,79564.45,0.0,-0.30553,0.00016,25.97628]
[1778212880750,29.22,79565.02,0.0,-0.30543,0.00016,25.97252]
[1778212880752,29.22,79564.76,0.0,-0.30546,0.00016,25.97379]
[1778212882300,29.22,79564.76,0.0,-0.30546,0.00016,25.97379]
[1778212882835,29.22,79564.76,0.0,-0.30546,0.00016,25.97379]
[1778212882884,29.21,79564.74,0.0,-0.30546,0.00016,25.97343]
[1778212883033,29.21,79564.74,0.0,-0.30546,0.00016,25.97343]
[1778212883067,29.21,79564.74,0.0,-0.30546,0.00016,25.97343]
[1778212883104,29.21,79564.74,0.0,-0.30546,0.00016,25.97343]
[1778212884661,29.21,79573.03,0.0,-0.30411,0.00016,25.92539]
[1778212885416,29.21,79577.13,0.0,-0.30344,0.00016,25.90109]
[1778212891411,29.21,79576.68,0.0,-0.30349,0.00016,25.90285]
[1778212893273,29.21,79579.44,0.0,-0.30302,0.00016,25.88286]
[1778212899666,29.2,79580.5,0.0,-0.30282,0.00016,25.87567]
[1778212900121,29.2,79577.99,0.0,-0.30322,0.00016,25.89019]
[1778212902396,29.2,79579.96,0.0,-0.3029,0.00016,25.87837]
[1778212904100,29.2,79578.23,0.0,-0.30317,0.00016,25.88818]
[1778212904844,29.2,79578.23,0.0,-0.30317,0.00016,25.88818]
[1778212905441,29.2,79579.13,0.0,-0.30302,0.00016,25.88278]
[1778212905713,29.2,79579.13,0.0,-0.30302,0.00016,25.88278]
[1778212907509,29.2,79578.69,0.0,-0.30308,0.00016,25.88508]
[1778212912571,29.19,79578.75,0.0,-0.30306,0.00016,25.88409]
[1778212918165,29.19,79580.19,0.0,-0.30281,0.00016,25.87501]
[1778212921921,29.19,79580.02,0.0,-0.30283,0.00016,25.87573]
[1778212924780,29.19,79578.28,0.0,-0.3031,0.00016,25.88563]
[1778212926047,29.19,79584.58,0.0,-0.30208,0.00016,25.84854]
[1778212926050,29.19,79584.58,0.0,-0.30208,0.00016,25.84854]
[1778212926077,29.19,79584.58,0.0,-0.30208,0.00016,25.84854]
[1778212926470,29.19,79584.58,0.0,-0.30208,0.00016,25.84854]
[1778212926480,29.19,79584.58,0.0,-0.30208,0.00016,25.84854]
[1778212927399,29.19,79583.39,0.0,-0.30227,0.00016,25.85545]
[1778212928117,29.19,79581.7,0.0,-0.30254,0.00016,25.86529]
[1778212928502,29.19,79581.7,0.0,-0.30254,0.00016,25.86523]
[1778212930800,29.19,79581.43,0.0,-0.30258,0.00016,25.86674]
[1778212930828,29.19,79581.43,0.0,-0.30258,0.00016,25.86674]
[1778212931625,29.19,79581.03,0.0,-0.30264,0.00016,25.86901]
[1778212931740,29.19,79581.03,0.0,-0.30264,0.00016,25.86901]
[1778212931950,29.19,79581.03,0.0,-0.30264,0.00016,25.86901]
[1778212932984,29.19,79580.93,0.0,-0.30266,0.00016,25.86953]
[1778212933018,29.19,79591.73,0.0,-0.30091,0.00016,25.80598]
[1778212936338,29.18,79591.91,0.0,-0.30088,0.00016,25.80482]
[1778212941340,29.18,79591.68,0.0,-0.30092,0.00016,25.80614]
[1778212946057,29.18,79591.46,0.0,-0.30095,0.00016,25.80721]
[1778212946103,29.18,79591.46,0.0,-0.30095,0.00016,25.80721]
[1778212946245,29.18,79591.46,0.0,-0.30095,0.00016,25.80721]
[1778212946620,29.18,79591.46,0.0,-0.30095,0.00016,25.80721]
[1778212946699,29.18,79589.65,0.0,-0.30124,0.00016,25.81783]
[1778212950295,29.18,79588.89,0.0,-0.30136,0.00016,25.82221]
[1778212950329,29.18,79588.89,0.0,-0.30136,0.00016,25.82221]
[1778212950734,29.18,79588.89,0.0,-0.30136,0.00016,25.82221]
[1778212950773,29.18,79588.89,0.0,-0.30136,0.00016,25.82221]
[1778212956703,29.18,79586.79,0.0,-0.30167,0.00016,25.83079]
[1778212961732,29.18,79588.31,0.0,-0.30142,0.00016,25.82158]
[1778212963093,29.18,79588.54,0.0,-0.30138,0.00016,25.82023]
[1778212963114,29.18,79588.54,0.0,-0.30138,0.00016,25.82023]
[1778212963623,29.18,79588.54,0.0,-0.30138,0.00016,25.82023]
[1778212963746,29.18,79588.54,0.0,-0.30138,0.00016,25.82012]
[1778212968976,29.18,79595.64,0.0,-0.30024,0.00016,25.77808]
[1778212972035,29.18,79599.28,0.0,-0.29965,0.00016,25.75648]
[1778212972048,29.18,79599.28,0.0,-0.29965,0.00016,25.75648]
[1778212973382,29.18,79599.66,0.0,-0.29959,0.00016,25.75425]
[1778212973397,29.18,79599.66,0.0,-0.29959,0.00016,25.75425]
[1778212973820,29.18,79599.76,0.0,-0.29957,0.00016,25.7536]
[1778212975432,29.18,79598.35,0.0,-0.2998,0.00016,25.76191]
[1778212976532,29.18,79597.16,0.0,-0.29999,0.00016,25.76891]
[1778212979184,29.18,79596.14,0.0,-0.30015,0.00016,25.77476]
[1778212979209,29.18,79596.14,0.0,-0.30015,0.00016,25.77476]
[1778212984894,29.18,79597.68,0.0,-0.29989,0.00016,25.7653]
[1778212986901,29.18,79597.44,0.0,-0.29993,0.00016,25.76667]
[1778212987006,29.18,79597.44,0.0,-0.29993,0.00016,25.76667]
[1778212987804,29.18,79597.33,0.0,-0.29994,0.00016,25.76727]
[1778212989562,29.18,79593.46,0.0,-0.30057,0.00016,25.79019]
[1778212989591,29.18,79593.46,0.0,-0.30057,0.00016,25.79019]
[1778212989846,29.18,79593.46,0.0,-0.30057,0.00016,25.79019]
[1778212989880,29.18,79593.46,0.0,-0.30057,0.00016,25.79019]
[1778212990617,29.18,79592.52,0.0,-0.30072,0.00016,25.79573]
[1778212990812,29.18,79592.52,0.0,-0.30072,0.00016,25.79573]
[1778212991908,29.18,79592.44,0.0,-0.30073,0.00016,25.79618]
[1778212991912,29.18,79592.44,0.0,-0.30073,0.00016,25.79618]
[1778212991989,29.18,79589.62,0.0,-0.30118,0.00016,25.81279]
[1778212993319,29.18,79589.62,0.0,-0.30118,0.00016,25.81276]
[1778212998327,29.17,79587.48,0.0,-0.30152,0.00016,25.82507]
[1778213000142,29.17,79586.89,0.0,-0.30161,0.00016,25.82841]
[1778213001006,29.17,79586.89,0.0,-0.30161,0.00016,25.82836]
[1778213006016,29.17,79593.71,0.0,-0.30051,0.00016,25.78794]
[1778213009689,29.17,79592.18,0.0,-0.30075,0.00016,25.7969]
[1778213009864,29.17,79592.18,0.0,-0.30075,0.00016,25.7969]
[1778213010069,29.17,79592.18,0.0,-0.30075,0.00016,25.79687]
[1778213010426,29.17,79592.18,0.0,-0.30075,0.00016,25.79687]
[1778213010458,29.17,79592.18,0.0,-0.30075,0.00016,25.79687]
[1778213012492,29.17,79591.61,0.0,-0.30082,0.00016,25.79664]
[1778213017514,29.17,79591.68,0.0,-0.30081,0.00016,25.79615]
[1778213017556,29.17,79591.68,0.0,-0.30081,0.00016,25.79615]
[1778213018670,29.17,79594.21,0.0,-0.3004,0.00016,25.78115]
[1778213019133,29.17,79595.77,0.0,-0.30015,0.00016,25.77188]
[1778213020257,29.17,79596.73,0.0,-0.29999,0.00016,25.76617]
[1778213020712,29.17,79596.73,0.0,-0.29999,0.00016,25.76617]
[1778213020813,29.17,79596.73,0.0,-0.29999,0.00016,25.76615]
[1778213021171,29.17,79596.73,0.0,-0.29999,0.00016,25.76615]
[1778213022778,29.17,79596.97,0.0,-0.29995,0.00016,25.76472]
[1778213023073,29.17,79596.97,0.0,-0.29995,0.00016,25.76465]
[1778213025772,29.17,79597.65,0.0,-0.29984,0.00016,25.76053]
[1778213025924,29.17,79597.65,0.0,-0.29984,0.00016,25.76053]
[1778213025925,29.17,79597.65,0.0,-0.29984,0.00016,25.76053]
[1778213025929,29.17,79597.65,0.0,-0.29984,0.00016,25.76053]
[1778213025958,29.17,79597.65,0.0,-0.29984,0.00016,25.76053]
[1778213025986,29.17,79597.65,0.0,-0.29984,0.00016,25.76053]
[1778213026044,29.17,79599.16,0.0,-0.2996,0.00016,25.75152]
[1778213028954,29.17,79602.08,0.0,-0.29912,0.00016,25.7341]
[1778213032191,29.17,79608.99,0.0,-0.29801,0.00016,25.69282]
[1778213032209,29.17,79608.99,0.0,-0.29801,0.00016,25.69282]
[1778213033107,29.17,79608.99,0.0,-0.29801,0.00016,25.69282]
[1778213033204,29.17,79609.87,0.0,-0.29787,0.00016,25.68757]
[1778213038606,29.17,79613.38,0.0,-0.29731,0.00016,25.66662]
[1778213038617,29.17,79613.38,0.0,-0.29731,0.00016,25.66662]
[1778213038738,29.17,79613.04,0.0,-0.29737,0.00016,25.66872]
[1778213039305,29.17,79613.04,0.0,-0.29737,0.00016,25.66872]
[1778213039370,29.17,79612.55,0.0,-0.29745,0.00016,25.67165]
[1778213042641,29.17,79612.1,0.0,-0.29752,0.00016,25.6744]
[1778213047490,29.17,79603.7,0.0,-0.29887,0.00016,25.72454]
[1778213047494,29.17,79603.7,0.0,-0.29887,0.00016,25.72454]
[1778213047585,29.17,79602.74,0.0,-0.29902,0.00016,25.73024]
[1778213053372,29.17,79603.96,0.0,-0.29882,0.00016,25.72291]
[1778213060445,29.17,79604.32,0.0,-0.29876,0.00016,25.72073]
[1778213066008,29.17,79604.06,0.0,-0.2988,0.00016,25.72213]
[1778213066074,29.17,79604.07,0.0,-0.2988,0.00016,25.72205]
[1778213070132,29.17,79604.81,0.0,-0.29868,0.00016,25.7176]
[1778213070220,29.17,79604.81,0.0,-0.29868,0.00016,25.71756]
[1778213075583,29.17,79598.03,0.0,-0.29974,0.00016,25.75413]
[1778213081572,29.17,79599.15,0.0,-0.29956,0.00016,25.74718]
[1778213082269,29.17,79599.15,0.0,-0.29956,0.00016,25.74718]
[1778213082579,29.17,79602.75,0.0,-0.29898,0.00016,25.72573]
[1778213087613,29.17,79600.33,0.0,-0.29936,0.00016,25.73994]
[1778213092649,29.17,79598.56,0.0,-0.29964,0.00016,25.75039]
[1778213097687,29.17,79601.27,0.0,-0.29921,0.00016,25.73422]
[1778213102720,29.17,79603.61,0.0,-0.29883,0.00016,25.72029]
[1778213107753,29.17,79599.78,0.0,-0.29945,0.00016,25.74316]
[1778213112788,29.17,79598.11,0.0,-0.29972,0.00016,25.75312]
[1778213117823,29.17,79594.63,0.0,-0.30028,0.00016,25.77384]
[1778213122900,29.17,79593.3,0.0,-0.3005,0.00016,25.78176]
[1778213128525,29.17,79598.96,0.0,-0.29959,0.00016,25.74826]
[1778213128901,29.17,79601.04,0.0,-0.29925,0.00016,25.73591]
[1778213129838,29.17,79601.04,0.0,-0.29925,0.00016,25.73591]
[1778213130006,29.17,79601.04,0.0,-0.29925,0.00016,25.73591]
[1778213135951,29.17,79605.73,0.0,-0.29848,0.00016,25.70456]
[1778213140984,29.17,79608.17,0.0,-0.2981,0.00016,25.69013]
[1778213146020,29.17,79608.54,0.0,-0.29804,0.00016,25.68793]
[1778213149298,29.17,79600.79,0.0,-0.29928,0.00016,25.73418]
[1778213149325,29.17,79600.79,0.0,-0.29928,0.00016,25.73418]
[1778213149858,29.17,79600.79,0.0,-0.29928,0.00016,25.73418]
[1778213149888,29.17,79600.79,0.0,-0.29928,0.00016,25.73418]
[1778213158103,29.17,79598.7,0.0,-0.29961,0.00016,25.74634]
[1778213161676,29.17,79600.61,0.0,-0.2993,0.00016,25.73492]
[1778213161703,29.17,79600.61,0.0,-0.2993,0.00016,25.73492]
[1778213162776,29.17,79596.55,0.0,-0.29995,0.00016,25.759]
[1778213163198,29.17,79595.0,0.0,-0.3002,0.00016,25.76817]
[1778213168499,29.17,79596.19,0.0,-0.30001,0.00016,25.76101]
[1778213173622,29.17,79598.67,0.0,-0.29961,0.00016,25.74612]
[1778213177201,29.17,79598.52,0.0,-0.29963,0.00016,25.74692]
[1778213177259,29.17,79604.33,0.0,-0.29869,0.00016,25.71232]
[1778213178970,29.16,79604.33,0.0,-0.29869,0.00016,25.7123]
[1778213179253,29.17,79606.11,0.0,-0.29841,0.00016,25.70168]
[1778213181498,29.17,79603.15,0.0,-0.29888,0.00016,25.71936]
[1778213181514,29.17,79603.15,0.0,-0.29888,0.00016,25.71936]
[1778213183371,29.17,79604.19,0.0,-0.29872,0.00016,25.71318]
[1778213184289,29.17,79603.04,0.0,-0.2989,0.00016,25.72005]
[1778213189324,29.17,79594.01,0.0,-0.30035,0.00016,25.77366]
[1778213192306,29.17,79594.01,0.0,-0.30035,0.00016,25.77366]
[1778213192334,29.17,79593.2,0.0,-0.30047,0.00016,25.77488]
[1778213192345,29.17,79593.2,0.0,-0.30047,0.00016,25.77488]
[1778213193298,29.17,79595.54,0.0,-0.30009,0.00016,25.76106]
[1778213193840,29.17,79595.54,0.0,-0.30009,0.00016,25.76106]
[1778213195755,29.17,79597.75,0.0,-0.29973,0.00016,25.74796]
[1778213195756,29.17,79597.75,0.0,-0.29973,0.00016,25.74796]
[1778213195774,29.17,79597.75,0.0,-0.29973,0.00016,25.74796]
[1778213200774,29.17,79605.38,0.0,-0.29851,0.00016,25.70264]
[1778213205802,29.17,79611.15,0.0,-0.29758,0.00016,25.66805]
[1778213210829,29.16,79610.82,0.0,-0.29763,0.00016,25.6699]
[1778213215829,29.17,79614.64,0.0,-0.29702,0.00016,25.64723]
[1778213220834,29.17,79612.99,0.0,-0.2973,0.00016,25.65736]
[1778213225855,29.17,79613.15,0.0,-0.29727,0.00016,25.65654]
[1778213228969,29.17,79614.41,0.0,-0.29707,0.00016,25.64907]
[1778213229046,29.17,79614.41,0.0,-0.29707,0.00016,25.64907]
[1778213229117,29.17,79614.44,0.0,-0.29707,0.00016,25.64891]
[1778213230772,29.17,79623.2,0.0,-0.29567,0.00016,25.59624]
[1778213236765,29.17,79623.24,0.0,-0.29566,0.00016,25.59595]
[1778213241830,29.17,79625.41,0.0,-0.29532,0.00016,25.58285]
[1778213244029,29.17,79623.9,0.0,-0.29556,0.00016,25.59203]
[1778213245140,29.17,79625.05,0.0,-0.29537,0.00016,25.58511]
[1778213245229,29.17,79624.11,0.0,-0.29553,0.00016,25.59081]
[1778213251323,29.17,79622.24,0.0,-0.29583,0.00016,25.60217]
[1778213252100,29.17,79622.7,0.0,-0.29573,0.00016,25.59582]
[1778213255313,29.17,79623.63,0.0,-0.29559,0.00016,25.59023]
[1778213256294,29.17,79624.54,0.0,-0.29544,0.00016,25.58474]
[1778213257098,29.17,79625.81,0.0,-0.29524,0.00016,25.57708]
[1778213262837,29.17,79630.47,0.0,-0.2945,0.00016,25.54914]
[1778213267871,29.17,79626.66,0.0,-0.29511,0.00016,25.57245]
[1778213269747,29.17,79626.88,0.0,-0.29508,0.00016,25.57114]
[1778213269775,29.17,79626.88,0.0,-0.29508,0.00016,25.57114]
[1778213275929,29.17,79626.56,0.0,-0.29514,0.00016,25.57346]
[1778213276958,29.17,79626.56,0.0,-0.29514,0.00016,25.57346]
[1778213276994,29.17,79626.56,0.0,-0.29514,0.00016,25.57346]
[1778213277380,29.17,79626.52,0.0,-0.29515,0.00016,25.57377]
[1778213279097,29.17,79620.79,0.0,-0.29607,0.00016,25.60843]
[1778213279104,29.17,79620.79,0.0,-0.29607,0.00016,25.60843]
[1778213279348,29.17,79620.34,0.0,-0.29614,0.00016,25.61121]
[1778213284383,29.17,79619.89,0.0,-0.29622,0.00016,25.61405]
[1778213289395,29.17,79620.09,0.0,-0.29619,0.00016,25.61301]
[1778213294437,29.18,79621.38,0.0,-0.29599,0.00016,25.60547]
[1778213299452,29.18,79620.27,0.0,-0.29617,0.00016,25.61233]
[1778213300771,29.18,79620.27,0.0,-0.29617,0.00016,25.61236]
[1778213304751,29.18,79620.37,0.0,-0.29616,0.00016,25.61187]
[1778213309761,29.18,79617.27,0.0,-0.29666,0.00016,25.63068]
[1778213314816,29.18,79620.25,0.0,-0.29616,0.00016,25.60936]
[1778213317825,29.18,79624.35,0.0,-0.29551,0.00016,25.58481]
[1778213317835,29.18,79624.35,0.0,-0.29551,0.00016,25.58481]
[1778213319475,29.18,79624.15,0.0,-0.29555,0.00016,25.58611]
[1778213320253,29.18,79627.15,0.0,-0.29507,0.00016,25.56801]
[1778213325273,29.18,79625.79,0.0,-0.29529,0.00016,25.57639]
[1778213330314,29.18,79624.7,0.0,-0.29547,0.00016,25.5831]
[1778213335348,29.18,79626.82,0.0,-0.29513,0.00016,25.57039]
[1778213338162,29.18,79627.75,0.0,-0.29498,0.00016,25.56481]
[1778213338172,29.18,79627.75,0.0,-0.29498,0.00016,25.56481]
[1778213338423,29.18,79627.75,0.0,-0.29498,0.00016,25.56481]
[1778213338450,29.18,79626.35,0.0,-0.29521,0.00016,25.5733]
[1778213340229,29.18,79626.35,0.0,-0.29521,0.00016,25.57331]
[1778213340384,29.18,79625.68,0.0,-0.29532,0.00016,25.57737]
[1778213345423,29.18,79626.53,0.0,-0.29518,0.00016,25.57229]
[1778213350534,29.18,79625.07,0.0,-0.29542,0.00016,25.5812]
[1778213351465,29.18,79625.07,0.0,-0.29542,0.00016,25.58121]
[1778213352732,29.18,79625.07,0.0,-0.29542,0.00016,25.58121]
[1778213352807,29.18,79625.07,0.0,-0.29542,0.00016,25.58121]
[1778213357837,29.18,79625.81,0.0,-0.2953,0.00016,25.57684]
[1778213363363,29.18,79624.35,0.0,-0.29554,0.00016,25.5858]
[1778213369006,29.18,79624.8,0.0,-0.29547,0.00016,25.58325]
[1778213374675,29.19,79623.41,0.0,-0.29568,0.00016,25.58832]
[1778213382682,29.19,79622.44,0.0,-0.29584,0.00016,25.59445]
[1778213387720,29.19,79621.94,0.0,-0.29593,0.00016,25.59765]
[1778213392757,29.19,79620.8,0.0,-0.29611,0.00016,25.60473]
[1778213397788,29.19,79623.51,0.0,-0.29569,0.00016,25.5886]
[1778213402823,29.19,79620.98,0.0,-0.2961,0.00016,25.60412]
[1778213407858,29.19,79618.5,0.0,-0.2965,0.00016,25.6192]
[1778213412477,29.19,79630.82,0.0,-0.29453,0.00016,25.54488]
[1778213416277,29.19,79633.67,0.0,-0.29408,0.00016,25.52777]
[1778213416336,29.19,79633.67,0.0,-0.29408,0.00016,25.52777]
[1778213416465,29.19,79633.67,0.0,-0.29408,0.00016,25.52777]
[1778213416566,29.19,79636.39,0.0,-0.29365,0.00016,25.5113]
[1778213417011,29.19,79636.39,0.0,-0.29365,0.00016,25.5113]
[1778213417100,29.19,79636.39,0.0,-0.29365,0.00016,25.5113]
[1778213418222,29.19,79636.66,0.0,-0.29361,0.00016,25.50972]
[1778213418224,29.19,79636.66,0.0,-0.29361,0.00016,25.50972]
[1778213418468,29.19,79637.82,0.0,-0.29343,0.00016,25.50274]
[1778213420587,29.19,79644.21,0.0,-0.29241,0.00016,25.46392]
[1778213421510,29.19,79645.75,0.0,-0.29217,0.00016,25.45461]
[1778213426516,29.19,79649.64,0.0,-0.29156,0.00016,25.431]
[1778213431523,29.2,79650.07,0.0,-0.2915,0.00016,25.42868]
[1778213436581,29.2,79648.89,0.0,-0.29167,0.00016,25.43257]
[1778213441591,29.2,79655.46,0.0,-0.29064,0.00016,25.39244]
[1778213446498,29.2,79668.96,0.0,-0.28852,0.00016,25.30954]
[1778213447363,29.2,79668.96,0.0,-0.28852,0.00016,25.30954]
[1778213447526,29.2,79671.58,0.0,-0.28811,0.00016,25.29337]
[1778213449414,29.2,79671.58,0.0,-0.28811,0.00016,25.29337]
[1778213449559,29.2,79671.92,0.0,-0.28806,0.00016,25.29159]
[1778213453537,29.2,79668.86,0.0,-0.28855,0.00016,25.31109]
[1778213453544,29.2,79668.86,0.0,-0.28855,0.00016,25.31109]
[1778213453549,29.2,79663.35,0.0,-0.28943,0.00016,25.34537]
[1778213454236,29.2,79663.35,0.0,-0.28943,0.00016,25.34537]
[1778213459257,29.21,79660.67,0.0,-0.28987,0.00016,25.36252]
[1778213463824,29.21,79662.79,0.0,-0.28955,0.00016,25.35001]
[1778213464272,29.21,79662.77,0.0,-0.28955,0.00016,25.35027]
[1778213469287,29.21,79660.66,0.0,-0.2899,0.00016,25.36397]
[1778213474125,29.21,79658.31,0.0,-0.29028,0.00016,25.3789]
[1778213474323,29.21,79659.25,0.0,-0.29014,0.00016,25.37321]
[1778213474857,29.21,79659.25,0.0,-0.29014,0.00016,25.37321]
[1778213475959,29.21,79659.26,0.0,-0.29014,0.00016,25.37325]
[1778213477030,29.21,79659.26,0.0,-0.29014,0.00016,25.37334]
[1778213478151,29.21,79658.9,0.0,-0.2902,0.00016,25.37565]
[1778213479204,29.22,79658.24,0.0,-0.29031,0.00016,25.37981]
[1778213480357,29.22,79657.39,0.0,-0.29044,0.00016,25.38512]
[1778213481383,29.22,79657.64,0.0,-0.29041,0.00016,25.38366]
[1778213482500,29.22,79658.93,0.0,-0.2902,0.00016,25.37579]
[1778213483587,29.22,79659.38,0.0,-0.29013,0.00016,25.37309]
[1778213484699,29.22,79660.0,0.0,-0.29004,0.00016,25.36944]
[1778213489897,29.22,79664.71,0.0,-0.28931,0.00016,25.34089]
[1778213491021,29.22,79665.33,0.0,-0.28921,0.00016,25.33718]
[1778213493406,29.22,79668.84,0.0,-0.28865,0.00016,25.31208]
[1778213495224,29.22,79670.64,0.0,-0.28837,0.00016,25.3012]
[1778213498387,29.22,79671.65,0.0,-0.28822,0.00016,25.29536]
[1778213499502,29.22,79671.65,0.0,-0.28822,0.00016,25.2955]
[1778213502606,29.23,79670.08,0.0,-0.28848,0.00016,25.30567]
[1778213503741,29.23,79671.89,0.0,-0.2882,0.00016,25.29471]
[1778213505822,29.23,79673.02,0.0,-0.28803,0.00016,25.28797]
[1778213506955,29.23,79673.02,0.0,-0.28803,0.00016,25.2881]
[1778213510181,29.23,79673.01,0.0,-0.28805,0.00016,25.28858]
[1778213511285,29.23,79673.15,0.0,-0.28803,0.00016,25.28784]
[1778213513785,29.23,79674.06,0.0,-0.28789,0.00016,25.28261]
[1778213514911,29.23,79674.3,0.0,-0.28786,0.00016,25.28126]
[1778213517275,29.23,79674.02,0.0,-0.28791,0.00016,25.28314]
[1778213518402,29.23,79674.02,0.0,-0.28791,0.00016,25.28341]
[1778213520322,29.23,79674.58,0.0,-0.28783,0.00016,25.2802]
[1778213521427,29.24,79674.74,0.0,-0.28781,0.00016,25.27935]
[1778213524407,29.24,79677.88,0.0,-0.28733,0.00016,25.26023]
[1778213525529,29.24,79678.0,0.0,-0.28731,0.00016,25.25963]
[1778213528608,29.24,79678.11,0.0,-0.2873,0.00016,25.2591]
[1778213529713,29.24,79678.11,0.0,-0.28731,0.00016,25.25956]
[1778213532382,29.24,79678.11,0.0,-0.28732,0.00016,25.25986]
[1778213533534,29.24,79675.91,0.0,-0.28767,0.00016,25.27383]
[1778213536537,29.24,79675.91,0.0,-0.28767,0.00016,25.27397]
[1778213537668,29.24,79675.91,0.0,-0.28768,0.00016,25.27437]
[1778213541270,29.25,79678.69,0.0,-0.28726,0.00016,25.25763]
[1778213542385,29.25,79678.67,0.0,-0.28726,0.00016,25.2579]
[1778213545220,29.25,79678.61,0.0,-0.28728,0.00016,25.25856]
[1778213546320,29.25,79678.88,0.0,-0.28724,0.00016,25.25717]
[1778213548955,29.25,79678.5,0.0,-0.28731,0.00016,25.25983]
[1778213550097,29.25,79678.8,0.0,-0.28727,0.00016,25.25824]
[1778213551919,29.25,79678.8,0.0,-0.28727,0.00016,25.25839]
[1778213552519,29.25,79678.8,0.0,-0.28727,0.00016,25.25839]
[1778213553293,29.25,79678.42,0.0,-0.28732,0.00016,25.25742]
[1778213553650,29.25,79678.42,0.0,-0.28732,0.00016,25.25742]
[1778213554043,29.25,79671.64,0.0,-0.28839,0.00016,25.29968]
[1778213554249,29.25,79671.64,0.0,-0.28839,0.00016,25.29968]
[1778213554292,29.25,79671.64,0.0,-0.28839,0.00016,25.29968]
[1778213554353,29.25,79671.64,0.0,-0.28839,0.00016,25.29968]
[1778213554763,29.25,79675.5,0.0,-0.28779,0.00016,25.27586]
[1778213557516,29.26,79686.76,0.0,-0.28603,0.00016,25.20616]
[1778213557752,29.26,79686.76,0.0,-0.28603,0.00016,25.20616]
[1778213558926,29.26,79686.76,0.0,-0.28603,0.00016,25.20616]
[1778213562345,29.26,79687.22,0.0,-0.28597,0.00016,25.20385]
[1778213563452,29.26,79687.48,0.0,-0.28594,0.00016,25.2026]
[1778213565784,29.26,79687.38,0.0,-0.28597,0.00016,25.20386]
[1778213565824,29.26,79687.38,0.0,-0.28597,0.00016,25.20386]
[1778213565973,29.26,79687.38,0.0,-0.28597,0.00016,25.20386]
[1778213567258,29.26,79688.89,0.0,-0.28574,0.00016,25.19463]
[1778213567342,29.26,79688.89,0.0,-0.28574,0.00016,25.19463]
[1778213567477,29.26,79688.89,0.0,-0.28574,0.00016,25.19463]
[1778213567760,29.26,79688.57,0.0,-0.28579,0.00016,25.19685]
[1778213573021,29.27,79689.25,0.0,-0.28572,0.00016,25.194]
[1778213574610,29.27,79689.25,0.0,-0.28572,0.00016,25.194]
[1778213575487,29.27,79689.61,0.0,-0.28567,0.00016,25.192]
[1778213579303,29.27,79688.02,0.0,-0.28594,0.00016,25.20299]
[1778213579523,29.27,79688.02,0.0,-0.28594,0.00016,25.20299]
[1778213584522,29.28,79685.84,0.0,-0.28632,0.00016,25.21792]
[1778213585016,29.28,79685.52,0.0,-0.28637,0.00016,25.22018]
[1778213588150,29.28,79687.71,0.0,-0.28604,0.00016,25.20703]
[1778213588419,29.28,79687.71,0.0,-0.28604,0.00016,25.20703]
[1778213589376,29.28,79687.2,0.0,-0.28614,0.00016,25.21076]
[1778213589520,29.28,79687.2,0.0,-0.28614,0.00016,25.21076]
[1778213590216,29.29,79684.52,0.0,-0.28656,0.00016,25.22775]
[1778213590294,29.29,79684.52,0.0,-0.28656,0.00016,25.22775]
[1778213591201,29.29,79684.52,0.0,-0.28657,0.00016,25.22803]
[1778213591213,29.29,79684.52,0.0,-0.28657,0.00016,25.22803]
[1778213591619,29.29,79684.52,0.0,-0.28657,0.00016,25.22803]
[1778213591721,29.29,79681.41,0.0,-0.28706,0.00016,25.24765]
[1778213592341,29.29,79681.41,0.0,-0.28706,0.00016,25.24765]
[1778213593253,29.29,79681.5,0.0,-0.28706,0.00016,25.24734]
[1778213593354,29.29,79681.5,0.0,-0.28706,0.00016,25.24759]
[1778213594202,29.29,79681.5,0.0,-0.28706,0.00016,25.24759]
[1778213597313,29.29,79682.34,0.0,-0.28695,0.00016,25.24309]
[1778213597355,29.29,79682.34,0.0,-0.28695,0.00016,25.24309]
[1778213597367,29.29,79682.34,0.0,-0.28695,0.00016,25.24309]
[1778213597389,29.29,79682.32,0.0,-0.28696,0.00016,25.24346]
[1778213598411,29.29,79682.32,0.0,-0.28696,0.00016,25.24346]
[1778213598944,29.29,79682.24,0.0,-0.28697,0.00016,25.24421]
[1778213599594,29.29,79682.24,0.0,-0.28697,0.00016,25.24421]
[1778213601478,29.3,79682.5,0.0,-0.28695,0.00016,25.24309]
[1778213601483,29.3,79682.5,0.0,-0.28695,0.00016,25.24309]
[1778213601566,29.3,79683.18,0.0,-0.28684,0.00016,25.23911]
[1778213602296,29.3,79683.18,0.0,-0.28684,0.00016,25.23911]
[1778213602327,29.3,79683.18,0.0,-0.28684,0.00016,25.23911]
[1778213602948,29.3,79683.33,0.0,-0.28683,0.00016,25.23843]
[1778213603524,29.3,79683.33,0.0,-0.28683,0.00016,25.23843]
[1778213603615,29.3,79683.67,0.0,-0.28678,0.00016,25.23657]
[1778213604203,29.3,79683.67,0.0,-0.28678,0.00016,25.23657]
[1778213604924,29.3,79683.23,0.0,-0.28686,0.00016,25.23957]
[1778213605593,29.3,79683.23,0.0,-0.28686,0.00016,25.23957]
[1778213605613,29.3,79683.41,0.0,-0.28683,0.00016,25.23871]
[1778213606350,29.3,79683.41,0.0,-0.28683,0.00016,25.23871]
[1778213606456,29.3,79683.41,0.0,-0.28683,0.00016,25.23871]
[1778213607502,29.3,79684.4,0.0,-0.28668,0.00016,25.23281]
[1778213609197,29.3,79684.36,0.0,-0.2867,0.00016,25.23361]
[1778213610400,29.3,79685.74,0.0,-0.28649,0.00016,25.22529]
[1778213610634,29.3,79685.74,0.0,-0.28649,0.00016,25.22529]
[1778213611775,29.31,79685.45,0.0,-0.28655,0.00016,25.22737]
[1778213611903,29.31,79685.45,0.0,-0.28653,0.00016,25.22405]
[1778213612293,29.31,79686.62,0.0,-0.28636,0.00016,25.21704]
[1778213613827,29.31,79686.41,0.0,-0.2864,0.00016,25.2186]
[1778213614307,29.31,79686.33,0.0,-0.28641,0.00016,25.21935]
[1778213617935,29.31,79685.64,0.0,-0.28654,0.00016,25.22439]
[1778213618156,29.31,79685.64,0.0,-0.28654,0.00016,25.22439]
[1778213618335,29.31,79685.64,0.0,-0.28655,0.00016,25.22464]
[1778213619994,29.31,79685.21,0.0,-0.28662,0.00016,25.22756]
[1778213620011,29.31,79685.21,0.0,-0.28662,0.00016,25.22756]
[1778213620351,29.32,79685.21,0.0,-0.28662,0.00016,25.2278]
[1778213622044,29.32,79685.11,0.0,-0.28665,0.00016,25.22867]
[1778213622436,29.32,79686.55,0.0,-0.28643,0.00016,25.21994]
[1778213626714,29.32,79687.28,0.0,-0.28633,0.00016,25.21614]
[1778213626803,29.32,79686.74,0.0,-0.28642,0.00016,25.21976]
[1778213628565,29.32,79686.89,0.0,-0.2864,0.00016,25.21904]
[1778213629047,29.32,79686.78,0.0,-0.28642,0.00016,25.21994]
[1778213630289,29.32,79686.78,0.0,-0.28643,0.00016,25.22015]
[1778213630362,29.32,79686.78,0.0,-0.28643,0.00016,25.22015]
[1778213630463,29.32,79687.63,0.0,-0.2863,0.00016,25.21506]
[1778213632345,29.33,79687.63,0.0,-0.28631,0.00016,25.21528]
[1778213632366,29.33,79687.63,0.0,-0.28631,0.00016,25.21528]
[1778213632804,29.33,79687.62,0.0,-0.28631,0.00016,25.21556]
[1778213634070,29.33,79687.62,0.0,-0.28632,0.00016,25.21578]
[1778213634289,29.33,79687.62,0.0,-0.28632,0.00016,25.21578]
[1778213634609,29.33,79687.62,0.0,-0.28632,0.00016,25.21578]
[1778213634926,29.33,79691.31,0.0,-0.28575,0.00016,25.19308]
[1778213635437,29.33,79691.31,0.0,-0.28575,0.00016,25.19308]
[1778213635808,29.33,79691.64,0.0,-0.2857,0.00016,25.19133]
[1778213636783,29.33,79691.64,0.0,-0.2857,0.00016,25.19133]
[1778213636792,29.33,79692.16,0.0,-0.28563,0.00016,25.18841]
[1778213638377,29.33,79692.16,0.0,-0.28564,0.00016,25.18874]
[1778213638470,29.33,79692.16,0.0,-0.28564,0.00016,25.18874]
[1778213638651,29.33,79692.16,0.0,-0.28564,0.00016,25.18874]
[1778213638719,29.33,79692.51,0.0,-0.28559,0.00016,25.18689]
[1778213639616,29.33,79692.51,0.0,-0.28559,0.00016,25.18689]
[1778213639700,29.33,79692.51,0.0,-0.28559,0.00016,25.18689]
[1778213640573,29.33,79692.14,0.0,-0.28566,0.00016,25.18954]
[1778213640620,29.33,79692.14,0.0,-0.28566,0.00016,25.18954]
[1778213640667,29.33,79692.14,0.0,-0.28566,0.00016,25.18954]
[1778213640749,29.34,79692.1,0.0,-0.28567,0.00016,25.19013]
[1778213640968,29.34,79692.1,0.0,-0.28567,0.00016,25.19013]
[1778213640987,29.34,79692.1,0.0,-0.28567,0.00016,25.19013]
[1778213641047,29.34,79692.1,0.0,-0.28567,0.00016,25.19013]
[1778213641501,29.34,79692.1,0.0,-0.28567,0.00016,25.19013]
[1778213641551,29.34,79692.35,0.0,-0.28564,0.00016,25.1889]
[1778213642169,29.34,79692.35,0.0,-0.28564,0.00016,25.1889]
[1778213642633,29.34,79692.35,0.0,-0.28564,0.00016,25.1889]
[1778213642637,29.34,79692.35,0.0,-0.28564,0.00016,25.1889]
[1778213642645,29.34,79692.35,0.0,-0.28564,0.00016,25.1889]
[1778213643160,29.34,79692.09,0.0,-0.28569,0.00016,25.19078]
[1778213643400,29.34,79692.09,0.0,-0.28569,0.00016,25.19078]
[1778213644598,29.34,79696.12,0.0,-0.28506,0.00016,25.16586]
[1778213645514,29.34,79696.0,0.0,-0.28509,0.00016,25.16687]
[1778213646195,29.34,79697.23,0.0,-0.2849,0.00016,25.15947]
[1778213646413,29.34,79697.23,0.0,-0.2849,0.00016,25.15947]
[1778213646606,29.34,79697.23,0.0,-0.2849,0.00016,25.15947]
[1778213646729,29.34,79697.23,0.0,-0.2849,0.00016,25.15947]
[1778213646797,29.34,79695.79,0.0,-0.28514,0.00016,25.16877]
[1778213648073,29.34,79695.79,0.0,-0.28514,0.00016,25.16907]
[1778213648136,29.34,79695.79,0.0,-0.28514,0.00016,25.16907]
[1778213649365,29.34,79690.27,0.0,-0.28601,0.00016,25.20382]
[1778213650874,29.35,79690.59,0.0,-0.28598,0.00016,25.20234]
[1778213651623,29.35,79690.09,0.0,-0.28606,0.00016,25.20578]
[1778213652745,29.35,79690.09,0.0,-0.28606,0.00016,25.20578]
[1778213653839,29.35,79689.72,0.0,-0.28613,0.00016,25.20857]
[1778213657235,29.35,79689.25,0.0,-0.28622,0.00016,25.21196]
[1778213658514,29.35,79689.25,0.0,-0.28623,0.00016,25.21241]
[1778213659481,29.35,79689.11,0.0,-0.28625,0.00016,25.2135]
[1778213661135,29.36,79689.29,0.0,-0.28624,0.00016,25.21281]
[1778213661571,29.36,79689.29,0.0,-0.28624,0.00016,25.21281]
[1778213661799,29.36,79689.61,0.0,-0.28619,0.00016,25.21112]
[1778213665268,29.36,79692.64,0.0,-0.28574,0.00016,25.19311]
[1778213665667,29.36,79692.64,0.0,-0.28575,0.00016,25.1934]
[1778213665949,29.36,79692.64,0.0,-0.28575,0.00016,25.1934]
[1778213666774,29.36,79692.64,0.0,-0.28575,0.00016,25.1934]
[1778213667508,29.36,79692.93,0.0,-0.28571,0.00016,25.19189]
[1778213668585,29.36,79692.93,0.0,-0.28572,0.00016,25.19219]
[1778213668767,29.36,79692.93,0.0,-0.28572,0.00016,25.19219]
[1778213669379,29.36,79694.19,0.0,-0.28553,0.00016,25.18463]
[1778213669694,29.37,79694.46,0.0,-0.28549,0.00016,25.18324]
[1778213673491,29.37,79694.17,0.0,-0.28554,0.00016,25.18232]
[1778213673725,29.37,79693.98,0.0,-0.28557,0.00016,25.18379]
[1778213674355,29.37,79693.98,0.0,-0.28557,0.00016,25.18379]
[1778213674421,29.37,79693.98,0.0,-0.28557,0.00016,25.18379]
[1778213674736,29.37,79693.95,0.0,-0.28558,0.00016,25.18427]
[1778213675577,29.37,79693.95,0.0,-0.28558,0.00016,25.18427]
[1778213675584,29.37,79693.95,0.0,-0.28558,0.00016,25.18427]
[1778213675617,29.37,79693.95,0.0,-0.28558,0.00016,25.18427]
[1778213675619,29.37,79693.95,0.0,-0.28558,0.00016,25.18427]
[1778213675789,29.37,79688.98,0.0,-0.28637,0.00016,25.2155]
[1778213676062,29.37,79688.98,0.0,-0.28637,0.00016,25.2155]
[1778213676090,29.37,79688.98,0.0,-0.28637,0.00016,25.2155]
[1778213676426,29.37,79688.98,0.0,-0.28637,0.00016,25.2155]
[1778213676525,29.37,79688.98,0.0,-0.28637,0.00016,25.2155]
[1778213676544,29.37,79688.98,0.0,-0.28637,0.00016,25.2155]
[1778213676767,29.37,79685.82,0.0,-0.28687,0.00016,25.23539]
[1778213677619,29.37,79685.82,0.0,-0.28687,0.00016,25.23539]
[1778213677749,29.37,79685.82,0.0,-0.28687,0.00016,25.23558]
[1778213679867,29.38,79685.92,0.0,-0.28687,0.00016,25.23531]
[1778213680973,29.38,79687.06,0.0,-0.28669,0.00016,25.2284]
[1778213682336,29.38,79687.95,0.0,-0.28656,0.00016,25.22306]
[1778213682374,29.38,79687.95,0.0,-0.28656,0.00016,25.22306]
[1778213683787,29.38,79687.95,0.0,-0.28656,0.00016,25.22324]
[1778213683813,29.38,79687.93,0.0,-0.28657,0.00016,25.22355]
[1778213688828,29.38,79687.96,0.0,-0.28659,0.00016,25.22426]
[1778213690339,29.38,79688.33,0.0,-0.28653,0.00016,25.22214]
[1778213690842,29.38,79689.85,0.0,-0.2863,0.00016,25.21288]
[1778213691091,29.38,79689.85,0.0,-0.2863,0.00016,25.21288]
[1778213691873,29.38,79690.77,0.0,-0.28616,0.00016,25.20735]
[1778213692039,29.38,79690.77,0.0,-0.28616,0.00016,25.20735]
[1778213692082,29.38,79690.77,0.0,-0.28616,0.00016,25.20735]
[1778213692265,29.38,79690.77,0.0,-0.28616,0.00016,25.20735]
[1778213692538,29.38,79690.77,0.0,-0.28616,0.00016,25.20735]
[1778213692667,29.38,79690.77,0.0,-0.28616,0.00016,25.20735]
[1778213692855,29.39,79692.21,0.0,-0.28594,0.00016,25.19863]
[1778213693746,29.39,79692.21,0.0,-0.28594,0.00016,25.19863]
[1778213694062,29.39,79698.33,0.0,-0.28499,0.00016,25.16063]
[1778213694068,29.39,79698.33,0.0,-0.28499,0.00016,25.16063]
[1778213694866,29.39,79700.65,0.0,-0.28463,0.00016,25.14634]
[1778213695140,29.39,79700.65,0.0,-0.28463,0.00016,25.14634]
[1778213695206,29.39,79700.65,0.0,-0.28463,0.00016,25.14634]
[1778213695639,29.39,79700.65,0.0,-0.28463,0.00016,25.14634]
[1778213696128,29.39,79699.46,0.0,-0.28482,0.00016,25.154]
[1778213696851,29.39,79699.46,0.0,-0.28482,0.00016,25.154]
[1778213696838,29.39,79699.96,0.0,-0.28475,0.00016,25.15107]
[1778213700355,29.39,79701.66,0.0,-0.2845,0.00016,25.14104]
[1778213701466,29.39,79700.3,0.0,-0.28472,0.00016,25.14975]
[1778213703280,29.39,79699.55,0.0,-0.28484,0.00016,25.1548]
[1778213703435,29.39,79699.55,0.0,-0.28484,0.00016,25.1548]
[1778213703501,29.39,79699.68,0.0,-0.28483,0.00016,25.15417]
[1778213704507,29.39,79699.68,0.0,-0.28483,0.00016,25.15417]
[1778213704895,29.39,79693.34,0.0,-0.28582,0.00016,25.19389]
[1778213704906,29.39,79693.34,0.0,-0.28582,0.00016,25.19389]
[1778213705432,29.39,79692.36,0.0,-0.28598,0.00016,25.20013]
[1778213708223,29.4,79691.18,0.0,-0.28617,0.00016,25.20772]
[1778213708701,29.4,79691.18,0.0,-0.28617,0.00016,25.20772]
[1778213709820,29.4,79698.34,0.0,-0.28505,0.00016,25.16324]
[1778213710519,29.4,79699.7,0.0,-0.28484,0.00016,25.15491]
[1778213710608,29.4,79699.71,0.0,-0.28485,0.00016,25.15503]
[1778213712832,29.4,79699.71,0.0,-0.28485,0.00016,25.15503]
[1778213713225,29.4,79699.51,0.0,-0.28489,0.00016,25.15664]
[1778213714014,29.4,79699.48,0.0,-0.2849,0.00016,25.15701]
[1778213715124,29.4,79699.87,0.0,-0.28484,0.00016,25.15476]
[1778213716325,29.4,79700.05,0.0,-0.28482,0.00016,25.15382]
[1778213716712,29.4,79700.05,0.0,-0.28482,0.00016,25.15382]
[1778213716869,29.4,79699.36,0.0,-0.28493,0.00016,25.15832]
[1778213718783,29.4,79699.36,0.0,-0.28493,0.00016,25.1585]
[1778213718803,29.4,79699.36,0.0,-0.28493,0.00016,25.1585]
[1778213718796,29.4,79697.36,0.0,-0.28525,0.00016,25.17116]
[1778213719273,29.4,79697.36,0.0,-0.28525,0.00016,25.17116]
[1778213719330,29.4,79697.02,0.0,-0.2853,0.00016,25.17346]
[1778213720817,29.4,79697.02,0.0,-0.2853,0.00016,25.17346]
[1778213721852,29.4,79696.0,0.0,-0.28547,0.00016,25.18015]
[1778213727773,29.41,79695.13,0.0,-0.28562,0.00016,25.18622]
[1778213729073,29.41,79690.88,0.0,-0.2863,0.00016,25.21313]
[1778213729475,29.41,79690.88,0.0,-0.2863,0.00016,25.21313]
[1778213729500,29.41,79690.88,0.0,-0.2863,0.00016,25.21313]
[1778213729585,29.41,79690.88,0.0,-0.2863,0.00016,25.21313]
[1778213729646,29.41,79690.88,0.0,-0.2863,0.00016,25.21313]
[1778213729768,29.41,79688.71,0.0,-0.28664,0.00016,25.22678]
[1778213730396,29.41,79688.71,0.0,-0.28664,0.00016,25.22678]
[1778213730407,29.41,79688.71,0.0,-0.28664,0.00016,25.22678]
[1778213730497,29.41,79687.84,0.0,-0.28678,0.00016,25.23235]
[1778213731116,29.41,79687.84,0.0,-0.28678,0.00016,25.23235]
[1778213731131,29.41,79687.84,0.0,-0.28678,0.00016,25.23235]
[1778213731484,29.41,79687.84,0.0,-0.28678,0.00016,25.23235]
[1778213731517,29.41,79687.84,0.0,-0.28678,0.00016,25.23235]
[1778213731531,29.41,79687.84,0.0,-0.28678,0.00016,25.23235]
[1778213731585,29.41,79688.23,0.0,-0.2867,0.00016,25.22648]
[1778213732021,29.41,79688.23,0.0,-0.2867,0.00016,25.22648]
[1778213732770,29.41,79688.23,0.0,-0.2867,0.00016,25.22648]
[1778213732878,29.41,79688.23,0.0,-0.2867,0.00016,25.22648]
[1778213733185,29.41,79687.3,0.0,-0.28685,0.00016,25.23242]
[1778213733548,29.41,79686.95,0.0,-0.28691,0.00016,25.23475]
[1778213734090,29.41,79686.95,0.0,-0.28691,0.00016,25.23475]
[1778213735223,29.41,79687.21,0.0,-0.28687,0.00016,25.2333]
[1778213735241,29.41,79687.21,0.0,-0.28687,0.00016,25.2333]
[1778213735262,29.41,79687.52,0.0,-0.28683,0.00016,25.23155]
[1778213737757,29.41,79687.52,0.0,-0.28683,0.00016,25.23171]
[1778213737785,29.41,79687.52,0.0,-0.28683,0.00016,25.23171]
[1778213739688,29.42,79687.5,0.0,-0.28685,0.00016,25.23217]
[1778213739766,29.42,79687.5,0.0,-0.28685,0.00016,25.23217]
[1778213739924,29.42,79687.5,0.0,-0.28685,0.00016,25.23233]
[1778213740016,29.42,79687.5,0.0,-0.28685,0.00016,25.23233]
[1778213742125,29.42,79682.55,0.0,-0.28763,0.00016,25.26329]
[1778213742158,29.42,79682.55,0.0,-0.28763,0.00016,25.26329]
[1778213747232,29.42,79682.8,0.0,-0.28761,0.00016,25.26247]
[1778213747572,29.42,79682.8,0.0,-0.28761,0.00016,25.26247]
[1778213747896,29.42,79680.86,0.0,-0.28792,0.00016,25.27459]
[1778213748522,29.42,79680.86,0.0,-0.28792,0.00016,25.27459]
[1778213748559,29.42,79680.86,0.0,-0.28792,0.00016,25.27459]
[1778213748592,29.42,79659.43,0.0,-0.29128,0.00016,25.40611]
[1778213749009,29.42,79659.43,0.0,-0.29128,0.00016,25.40611]
[1778213749666,29.42,79659.43,0.0,-0.29128,0.00016,25.40611]
[1778213750711,29.42,79653.26,0.0,-0.29226,0.00016,25.44382]
[1778213751419,29.42,79653.26,0.0,-0.29226,0.00016,25.44382]
[1778213751686,29.42,79653.26,0.0,-0.29226,0.00016,25.44382]
[1778213751893,29.42,79651.56,0.0,-0.29253,0.00016,25.45414]
[1778213753270,29.42,79651.64,0.0,-0.29252,0.00016,25.45366]
[1778213753769,29.42,79651.64,0.0,-0.29252,0.00016,25.45366]
[1778213753777,29.42,79651.64,0.0,-0.29252,0.00016,25.45366]
[1778213753803,29.42,79651.64,0.0,-0.29252,0.00016,25.45366]
[1778213753925,29.42,79652.99,0.0,-0.2923,0.00016,25.44547]
[1778213754234,29.42,79652.99,0.0,-0.2923,0.00016,25.44547]
[1778213754588,29.42,79652.99,0.0,-0.2923,0.00016,25.44547]
[1778213755692,29.42,79652.43,0.0,-0.29239,0.00016,25.44887]
[1778213755802,29.42,79652.43,0.0,-0.29239,0.00016,25.44887]
[1778213755885,29.42,79652.43,0.0,-0.29239,0.00016,25.44887]
[1778213755901,29.42,79652.39,0.0,-0.2924,0.00016,25.44911]
[1778213756697,29.42,79652.39,0.0,-0.2924,0.00016,25.44911]
[1778213756938,29.42,79652.39,0.0,-0.2924,0.00016,25.44911]
[1778213757060,29.42,79651.66,0.0,-0.29251,0.00016,25.45354]
[1778213757397,29.42,79651.66,0.0,-0.29251,0.00016,25.45354]
[1778213758840,29.42,79652.56,0.0,-0.29237,0.00016,25.44808]
[1778213759123,29.42,79652.56,0.0,-0.29237,0.00016,25.44808]
[1778213761142,29.42,79653.55,0.0,-0.29222,0.00016,25.44207]
[1778213761569,29.42,79653.55,0.0,-0.29222,0.00016,25.44207]
[1778213762664,29.42,79653.56,0.0,-0.29221,0.00016,25.44201]
[1778213762789,29.42,79653.56,0.0,-0.29221,0.00016,25.44201]
[1778213762834,29.42,79653.56,0.0,-0.29221,0.00016,25.44201]
[1778213764196,29.42,79653.07,0.0,-0.29229,0.00016,25.44498]
[1778213765300,29.42,79653.34,0.0,-0.29225,0.00016,25.44334]
[1778213766112,29.42,79651.83,0.0,-0.29249,0.00016,25.4525]
[1778213766374,29.42,79651.83,0.0,-0.29249,0.00016,25.45249]
[1778213767124,29.42,79651.83,0.0,-0.29249,0.00016,25.45249]
[1778213767186,29.42,79651.83,0.0,-0.29249,0.00016,25.45249]
[1778213767217,29.42,79651.83,0.0,-0.29249,0.00016,25.45249]
[1778213767261,29.42,79651.83,0.0,-0.29249,0.00016,25.45249]
[1778213767498,29.42,79651.83,0.0,-0.29249,0.00016,25.45249]
[1778213768165,29.42,79651.92,0.0,-0.29247,0.00016,25.45192]
[1778213768391,29.42,79651.92,0.0,-0.29247,0.00016,25.4519]
[1778213770532,29.42,79651.91,0.0,-0.29247,0.00016,25.45193]
[1778213776158,29.42,79655.11,0.0,-0.29196,0.00016,25.43233]
[1778213777910,29.42,79655.21,0.0,-0.29195,0.00016,25.4317]
[1778213778480,29.42,79655.21,0.0,-0.29195,0.00016,25.43168]
[1778213778493,29.42,79655.21,0.0,-0.29195,0.00016,25.43168]
[1778213778538,29.42,79655.06,0.0,-0.29197,0.00016,25.43256]
[1778213779153,29.42,79655.06,0.0,-0.29197,0.00016,25.43256]
[1778213779550,29.42,79655.06,0.0,-0.29197,0.00016,25.43256]
[1778213779787,29.42,79655.06,0.0,-0.29197,0.00016,25.43256]
[1778213780535,29.42,79655.43,0.0,-0.29191,0.00016,25.43029]
[1778213780725,29.42,79655.43,0.0,-0.29191,0.00016,25.43029]
[1778213780746,29.42,79655.43,0.0,-0.29191,0.00016,25.43029]
[1778213780813,29.42,79655.43,0.0,-0.29191,0.00016,25.43029]
[1778213780914,29.42,79655.43,0.0,-0.29191,0.00016,25.43029]
[1778213782568,29.42,79664.09,0.0,-0.29055,0.00016,25.37749]
[1778213782666,29.42,79664.35,0.0,-0.29051,0.00016,25.37592]
[1778213783320,29.42,79664.35,0.0,-0.29051,0.00016,25.37592]
[1778213783341,29.42,79664.35,0.0,-0.29051,0.00016,25.37592]
[1778213784676,29.42,79664.35,0.0,-0.29051,0.00016,25.37594]
[1778213784695,29.42,79664.35,0.0,-0.29051,0.00016,25.37594]
[1778213784753,29.42,79664.75,0.0,-0.29044,0.00016,25.37352]
[1778213785701,29.42,79664.75,0.0,-0.29044,0.00016,25.37352]
[1778213788100,29.42,79664.94,0.0,-0.29042,0.00016,25.37244]
[1778213788774,29.42,79664.94,0.0,-0.29042,0.00016,25.37244]
[1778213788967,29.42,79665.94,0.0,-0.29026,0.00016,25.36636]
[1778213792911,29.42,79668.25,0.0,-0.28988,0.00016,25.34873]
[1778213792984,29.42,79668.25,0.0,-0.28988,0.00016,25.34873]
[1778213793574,29.42,79668.57,0.0,-0.28983,0.00016,25.34687]
[1778213794253,29.42,79668.57,0.0,-0.28983,0.00016,25.34687]
[1778213794952,29.42,79668.57,0.0,-0.28983,0.00016,25.34687]
[1778213795590,29.42,79668.95,0.0,-0.28977,0.00016,25.34465]
[1778213797474,29.42,79669.14,0.0,-0.28975,0.00016,25.34355]
[1778213798227,29.42,79669.14,0.0,-0.28975,0.00016,25.3436]
[1778213798610,29.42,79669.91,0.0,-0.28963,0.00016,25.33894]
[1778213799270,29.42,79669.91,0.0,-0.28963,0.00016,25.33894]
[1778213799402,29.42,79669.91,0.0,-0.28963,0.00016,25.33894]
[1778213801119,29.42,79680.05,0.0,-0.28804,0.00016,25.27675]
[1778213801139,29.42,79680.05,0.0,-0.28804,0.00016,25.27675]
[1778213801901,29.42,79681.65,0.0,-0.28779,0.00016,25.26699]
[1778213802079,29.42,79681.65,0.0,-0.28779,0.00016,25.26699]
[1778213802661,29.42,79681.65,0.0,-0.28779,0.00016,25.26699]
[1778213802669,29.42,79681.65,0.0,-0.28779,0.00016,25.26699]
[1778213802680,29.42,79681.65,0.0,-0.28779,0.00016,25.26699]
[1778213802741,29.42,79682.19,0.0,-0.28771,0.00016,25.26378]
[1778213809687,29.43,79681.78,0.0,-0.2878,0.00016,25.26738]
[1778213814722,29.43,79680.93,0.0,-0.28796,0.00016,25.27343]
[1778213819766,29.43,79681.03,0.0,-0.28796,0.00016,25.27349]
[1778213823763,29.44,79683.57,0.0,-0.28758,0.00016,25.25855]
[1778213829008,29.44,79684.34,0.0,-0.28748,0.00016,25.25478]
[1778213834211,29.45,79679.32,0.0,-0.28829,0.00016,25.28693]
[1778213840004,29.45,79677.72,0.0,-0.28857,0.00016,25.29778]
[1778213845419,29.45,79675.71,0.0,-0.28891,0.00016,25.31133]
[1778213850483,29.46,79676.65,0.0,-0.28879,0.00016,25.30656]
[1778213857020,29.46,79680.67,0.0,-0.28818,0.00016,25.27975]
[1778213862056,29.47,79680.08,0.0,-0.2883,0.00016,25.28447]
[1778213867460,29.47,79680.01,0.0,-0.28833,0.00016,25.28576]
[1778213872517,29.48,79678.55,0.0,-0.28859,0.00016,25.29598]
[1778213879981,29.48,79675.78,0.0,-0.28905,0.00016,25.31421]
[1778213886019,29.49,79673.39,0.0,-0.28946,0.00016,25.33025]
[1778213891519,29.49,79672.19,0.0,-0.28967,0.00016,25.33855]
[1778213897260,29.5,79671.15,0.0,-0.28986,0.00016,25.34607]
[1778213900009,29.5,79669.94,0.0,-0.29006,0.00016,25.35403]
[1778213900076,29.5,79669.94,0.0,-0.29006,0.00016,25.35403]
[1778213900110,29.5,79670.7,0.0,-0.28995,0.00016,25.34958]
[1778213901928,29.5,79671.25,0.0,-0.28986,0.00016,25.34622]
[1778213902069,29.5,79671.25,0.0,-0.28986,0.00016,25.34622]
[1778213902739,29.5,79671.23,0.0,-0.28988,0.00016,25.34692]
[1778213908807,29.5,79671.41,0.0,-0.28987,0.00016,25.34658]
[1778213912739,29.51,79673.73,0.0,-0.28951,0.00016,25.32972]
[1778213913061,29.51,79673.73,0.0,-0.28951,0.00016,25.32972]
[1778213914725,29.51,79684.93,0.0,-0.28777,0.00016,25.26139]
[1778213920051,29.51,79684.18,0.0,-0.28792,0.00016,25.26724]
[1778213925376,29.52,79683.05,0.0,-0.28813,0.00016,25.27562]
[1778213926178,29.52,79682.11,0.0,-0.28828,0.00016,25.28161]
[1778213926401,29.52,79682.11,0.0,-0.28828,0.00016,25.28161]
[1778213927620,29.52,79682.11,0.0,-0.28828,0.00016,25.28184]
[1778213928070,29.52,79682.11,0.0,-0.28828,0.00016,25.28184]
[1778213928128,29.52,79682.11,0.0,-0.28828,0.00016,25.28184]
[1778213928666,29.52,79683.06,0.0,-0.28814,0.00016,25.27622]
[1778213934001,29.53,79685.16,0.0,-0.28784,0.00016,25.2644]
[1778213939084,29.53,79687.12,0.0,-0.28756,0.00016,25.25338]
[1778213944193,29.54,79693.51,0.0,-0.28659,0.00016,25.21518]
[1778213945291,29.54,79694.14,0.0,-0.2865,0.00016,25.21151]
[1778213945641,29.54,79694.14,0.0,-0.2865,0.00016,25.21172]
[1778213946227,29.54,79694.14,0.0,-0.2865,0.00016,25.21172]
[1778213947344,29.54,79693.42,0.0,-0.28662,0.00016,25.21639]
[1778213947781,29.54,79693.28,0.0,-0.28665,0.00016,25.21746]
[1778213953056,29.54,79693.01,0.0,-0.28671,0.00016,25.21996]
[1778213957629,29.55,79691.68,0.0,-0.28694,0.00016,25.22919]
[1778213957775,29.55,79691.68,0.0,-0.28694,0.00016,25.22919]
[1778213957963,29.55,79691.72,0.0,-0.28694,0.00016,25.22914]
[1778213959703,29.55,79691.72,0.0,-0.28695,0.00016,25.22933]
[1778213960133,29.55,79691.38,0.0,-0.287,0.00016,25.23162]
[1778213962607,29.55,79687.81,0.0,-0.28757,0.00016,25.25399]
[1778213962822,29.55,79687.81,0.0,-0.28757,0.00016,25.25399]
[1778213963162,29.55,79687.81,0.0,-0.28757,0.00016,25.25399]
[1778213963166,29.55,79687.81,0.0,-0.28757,0.00016,25.25399]
[1778213962864,29.55,79686.82,0.0,-0.28773,0.00016,25.26026]
[1778213963814,29.55,79686.82,0.0,-0.28773,0.00016,25.26026]
[1778213963833,29.55,79686.82,0.0,-0.28773,0.00016,25.26026]
[1778213963872,29.55,79687.31,0.0,-0.28765,0.00016,25.25742]
[1778213965522,29.55,79687.31,0.0,-0.28766,0.00016,25.2575]
[1778213965871,29.55,79687.31,0.0,-0.28766,0.00016,25.2575]
[1778213965878,29.55,79687.31,0.0,-0.28766,0.00016,25.2575]
[1778213965882,29.55,79687.31,0.0,-0.28766,0.00016,25.2575]
[1778213965916,29.55,79687.31,0.0,-0.28766,0.00016,25.2575]
[1778213965921,29.55,79687.31,0.0,-0.28766,0.00016,25.2575]
[1778213965943,29.55,79687.31,0.0,-0.28766,0.00016,25.2575]
[1778213965968,29.55,79687.31,0.0,-0.28766,0.00016,25.2575]
[1778213965993,29.55,79687.31,0.0,-0.28766,0.00016,25.2575]
[1778213966065,29.55,79687.31,0.0,-0.28766,0.00016,25.2575]
[1778213966069,29.55,79692.26,0.0,-0.28689,0.00016,25.2271]
[1778213966994,29.55,79692.26,0.0,-0.28689,0.00016,25.2271]
[1778213967007,29.55,79692.26,0.0,-0.28689,0.00016,25.2271]
[1778213967011,29.55,79692.26,0.0,-0.28689,0.00016,25.2271]
[1778213967125,29.55,79690.9,0.0,-0.2871,0.00016,25.23558]
[1778213967306,29.55,79690.9,0.0,-0.2871,0.00016,25.23558]
[1778213967932,29.55,79690.9,0.0,-0.2871,0.00016,25.23558]
[1778213968026,29.55,79691.03,0.0,-0.28708,0.00016,25.23489]
[1778213971574,29.55,79691.67,0.0,-0.287,0.00016,25.23147]
[1778213972055,29.55,79691.67,0.0,-0.287,0.00016,25.23147]
[1778213972069,29.55,79691.67,0.0,-0.287,0.00016,25.23147]
[1778213972146,29.56,79692.28,0.0,-0.28689,0.00016,25.22427]
[1778213972643,29.56,79692.28,0.0,-0.28689,0.00016,25.22427]
[1778213972657,29.56,79692.28,0.0,-0.28689,0.00016,25.22427]
[1778213973168,29.56,79692.28,0.0,-0.28689,0.00016,25.22427]
[1778213972927,29.56,79694.4,0.0,-0.28656,0.00016,25.21137]
[1778213973551,29.56,79694.4,0.0,-0.28656,0.00016,25.21137]
[1778213974115,29.56,79694.4,0.0,-0.28656,0.00016,25.21137]
[1778213974124,29.56,79695.1,0.0,-0.28646,0.00016,25.20723]
[1778213974211,29.56,79695.1,0.0,-0.28646,0.00016,25.20723]
[1778213975451,29.56,79695.1,0.0,-0.28646,0.00016,25.20741]
[1778213975573,29.56,79695.1,0.0,-0.28646,0.00016,25.20741]
[1778213976155,29.56,79695.1,0.0,-0.28646,0.00016,25.20741]
[1778213976197,29.56,79696.06,0.0,-0.28632,0.00016,25.20167]
[1778213976215,29.56,79696.06,0.0,-0.28632,0.00016,25.20167]
[1778213976941,29.56,79696.06,0.0,-0.28632,0.00016,25.20167]
[1778213978134,29.56,79696.15,0.0,-0.28631,0.00016,25.20129]
[1778213978222,29.56,79696.15,0.0,-0.28631,0.00016,25.20148]
[1778213978645,29.56,79696.15,0.0,-0.28631,0.00016,25.20148]
[1778213979124,29.56,79697.07,0.0,-0.28617,0.00016,25.19597]
[1778213980283,29.56,79697.07,0.0,-0.28618,0.00016,25.19615]
[1778213980311,29.56,79697.07,0.0,-0.28618,0.00016,25.19615]
[1778213980371,29.56,79697.07,0.0,-0.28618,0.00016,25.19615]
[1778213980929,29.56,79697.36,0.0,-0.28614,0.00016,25.19454]
[1778213981483,29.56,79697.36,0.0,-0.28614,0.00016,25.19454]
[1778213982013,29.56,79697.36,0.0,-0.28614,0.00016,25.19454]
[1778213982339,29.56,79697.25,0.0,-0.28616,0.00016,25.19539]
[1778213982959,29.56,79698.12,0.0,-0.28603,0.00016,25.19019]
[1778213988019,29.57,79698.79,0.0,-0.28594,0.00016,25.18672]
[1778213989245,29.57,79698.44,0.0,-0.286,0.00016,25.18921]
[1778213990541,29.57,79699.69,0.0,-0.28581,0.00016,25.18163]
[1778213990639,29.57,79699.69,0.0,-0.28581,0.00016,25.18163]
[1778213993529,29.57,79700.32,0.0,-0.28572,0.00016,25.17822]
[1778213995574,29.57,79700.51,0.0,-0.2857,0.00016,25.17736]
[1778213997048,29.57,79702.5,0.0,-0.2854,0.00016,25.16519]
[1778213997175,29.57,79702.5,0.0,-0.2854,0.00016,25.16519]
[1778213998199,29.57,79702.62,0.0,-0.28538,0.00016,25.1646]
[1778213999269,29.57,79703.01,0.0,-0.28532,0.00016,25.16234]
[1778214002777,29.58,79703.56,0.0,-0.28525,0.00016,25.15955]
[1778214002924,29.58,79703.56,0.0,-0.28525,0.00016,25.15955]
[1778214003184,29.58,79702.04,0.0,-0.28549,0.00016,25.16911]
[1778214004884,29.58,79700.87,0.0,-0.28568,0.00016,25.1765]
[1778214006060,29.58,79700.87,0.0,-0.28568,0.00016,25.17665]
[1778214007162,29.58,79699.36,0.0,-0.28592,0.00016,25.18613]
[1778214007274,29.58,79699.36,0.0,-0.28592,0.00016,25.18627]
[1778214010081,29.58,79696.91,0.0,-0.28631,0.00016,25.20169]
[1778214010265,29.58,79696.3,0.0,-0.28641,0.00016,25.2056]
[1778214012942,29.58,79696.0,0.0,-0.28646,0.00016,25.20773]
[1778214013141,29.58,79696.0,0.0,-0.28646,0.00016,25.20773]
[1778214015255,29.58,79702.59,0.0,-0.28545,0.00016,25.16746]
[1778214015623,29.58,79702.59,0.0,-0.28545,0.00016,25.16746]
[1778214016135,29.58,79702.9,0.0,-0.28541,0.00016,25.16572]
[1778214017262,29.58,79703.43,0.0,-0.28533,0.00016,25.16262]
[1778214018476,29.58,79703.9,0.0,-0.28526,0.00015,25.15989]
[1778214019328,29.59,79705.22,0.0,-0.28506,0.00015,25.15189]
[1778214019724,29.59,79705.22,0.0,-0.28506,0.00015,25.15189]
[1778214020876,29.59,79705.57,0.0,-0.28501,0.00015,25.14992]
[1778214021043,29.59,79705.57,0.0,-0.28501,0.00015,25.14992]
[1778214021456,29.59,79705.89,0.0,-0.28496,0.00015,25.14813]
[1778214021838,29.59,79705.89,0.0,-0.28496,0.00015,25.14813]
[1778214021921,29.59,79705.89,0.0,-0.28496,0.00015,25.14813]
[1778214022178,29.59,79705.89,0.0,-0.28497,0.00015,25.14833]
[1778214022663,29.59,79705.89,0.0,-0.28497,0.00015,25.14833]
[1778214023404,29.59,79706.29,0.0,-0.28491,0.00015,25.14605]
[1778214023509,29.59,79706.29,0.0,-0.28491,0.00015,25.14605]
[1778214023998,29.59,79706.29,0.0,-0.28491,0.00015,25.14605]
[1778214024706,29.59,79706.41,0.0,-0.2849,0.00015,25.1455]
[1778214025598,29.59,79706.74,0.0,-0.28485,0.00015,25.14365]
[1778214025820,29.59,79706.74,0.0,-0.28485,0.00015,25.14365]
[1778214026205,29.59,79706.71,0.0,-0.28486,0.00015,25.14403]
[1778214027677,29.59,79706.94,0.0,-0.28483,0.00015,25.14279]
[1778214027701,29.59,79706.94,0.0,-0.28483,0.00015,25.14279]
[1778214028219,29.59,79706.69,0.0,-0.28487,0.00015,25.14453]
[1778214028389,29.59,79706.69,0.0,-0.28487,0.00015,25.14453]
[1778214028615,29.59,79706.69,0.0,-0.28487,0.00015,25.14453]
[1778214028731,29.59,79706.69,0.0,-0.28487,0.00015,25.14453]
[1778214029717,29.59,79706.08,0.0,-0.28497,0.00015,25.1485]
[1778214029764,29.59,79706.08,0.0,-0.28497,0.00015,25.1485]
[1778214029999,29.59,79706.08,0.0,-0.28497,0.00015,25.1485]
[1778214030321,29.59,79700.82,0.0,-0.28579,0.00016,25.18125]
[1778214030622,29.59,79700.82,0.0,-0.28579,0.00016,25.18125]
[1778214030635,29.59,79700.82,0.0,-0.28579,0.00016,25.18125]
[1778214031240,29.59,79700.82,0.0,-0.28578,0.00016,25.17779]
[1778214031802,29.59,79700.82,0.0,-0.28578,0.00016,25.17779]
[1778214032257,29.59,79698.43,0.0,-0.28615,0.00016,25.1927]
[1778214035887,29.6,79696.9,0.0,-0.2864,0.00016,25.20254]
[1778214035969,29.6,79696.9,0.0,-0.2864,0.00016,25.20267]
[1778214036876,29.6,79696.9,0.0,-0.2864,0.00016,25.20267]
[1778214037623,29.6,79696.8,0.0,-0.28642,0.00016,25.20342]
[1778214040014,29.6,79696.82,0.0,-0.28642,0.00016,25.20344]
[1778214040111,29.6,79696.88,0.0,-0.28642,0.00016,25.20336]
[1778214040494,29.6,79696.88,0.0,-0.28642,0.00016,25.20336]
[1778214041822,29.6,79696.88,0.0,-0.28642,0.00016,25.20351]
[1778214042956,29.6,79695.14,0.0,-0.28669,0.00016,25.21437]
[1778214044133,29.6,79695.05,0.0,-0.28671,0.00016,25.21507]
[1778214044236,29.6,79695.05,0.0,-0.28671,0.00016,25.21507]
[1778214044237,29.6,79694.85,0.0,-0.28675,0.00016,25.21644]
[1778214044284,29.6,79694.85,0.0,-0.28675,0.00016,25.21644]
[1778214046196,29.6,79694.85,0.0,-0.28675,0.00016,25.21659]
[1778214046259,29.6,79693.63,0.0,-0.28694,0.00016,25.22424]
[1778214046385,29.6,79693.63,0.0,-0.28694,0.00016,25.22424]
[1778214047932,29.6,79693.78,0.0,-0.28692,0.00016,25.22332]
[1778214049131,29.6,79693.52,0.0,-0.28697,0.00016,25.22521]
[1778214050335,29.6,79693.22,0.0,-0.28702,0.00016,25.2272]
[1778214051213,29.6,79692.53,0.0,-0.28713,0.00016,25.23174]
[1778214052386,29.6,79692.53,0.0,-0.28713,0.00016,25.23174]
[1778214052402,29.6,79692.53,0.0,-0.28713,0.00016,25.23174]
[1778214053339,29.61,79692.53,0.0,-0.28714,0.00016,25.23203]
[1778214053355,29.61,79692.53,0.0,-0.28714,0.00016,25.23203]
[1778214054465,29.61,79689.36,0.0,-0.28763,0.00016,25.25165]
[1778214054504,29.61,79686.2,0.0,-0.28813,0.00016,25.27102]
[1778214055315,29.61,79686.2,0.0,-0.28813,0.00016,25.27102]
[1778214055473,29.61,79686.2,0.0,-0.28813,0.00016,25.27102]
[1778214055503,29.61,79686.2,0.0,-0.28813,0.00016,25.27102]
[1778214055998,29.61,79686.2,0.0,-0.28813,0.00016,25.27102]
[1778214056098,29.61,79685.35,0.0,-0.28826,0.00016,25.27648]
[1778214056381,29.61,79685.35,0.0,-0.28826,0.00016,25.27648]
[1778214056392,29.61,79685.35,0.0,-0.28826,0.00016,25.27648]
[1778214056425,29.61,79685.35,0.0,-0.28826,0.00016,25.27648]
[1778214056525,29.61,79685.35,0.0,-0.28827,0.00016,25.27659]
[1778214058170,29.61,79685.35,0.0,-0.28827,0.00016,25.27659]
[1778214058184,29.61,79685.35,0.0,-0.28827,0.00016,25.27659]
[1778214058627,29.61,79685.2,0.0,-0.28829,0.00016,25.27755]
[1778214058712,29.61,79684.37,0.0,-0.28842,0.00016,25.28266]
[1778214059340,29.61,79684.37,0.0,-0.28842,0.00016,25.28266]
[1778214060548,29.61,79684.37,0.0,-0.28842,0.00016,25.28266]
[1778214063956,29.61,79680.64,0.0,-0.289,0.00016,25.3055]
[1778214064790,29.61,79680.76,0.0,-0.28898,0.00016,25.30478]
[1778214065123,29.61,79680.76,0.0,-0.28898,0.00016,25.30478]
[1778214065160,29.61,79681.41,0.0,-0.28888,0.00016,25.30083]
[1778214066857,29.61,79681.41,0.0,-0.28888,0.00016,25.30083]
[1778214069567,29.61,79680.47,0.0,-0.28903,0.00016,25.30666]
[1778214070738,29.61,79680.49,0.0,-0.28903,0.00016,25.30657]
[1778214072388,29.61,79680.15,0.0,-0.28908,0.00016,25.30871]
[1778214072410,29.61,79680.15,0.0,-0.28908,0.00016,25.30871]
[1778214072530,29.61,79680.15,0.0,-0.28908,0.00016,25.30871]
[1778214078021,29.61,79683.0,0.0,-0.28865,0.00016,25.2915]
[1778214079318,29.61,79682.79,0.0,-0.28868,0.00016,25.29287]
[1778214080581,29.61,79682.4,0.0,-0.28874,0.00016,25.2953]
[1778214085573,29.61,79682.33,0.0,-0.28876,0.00016,25.29594]
[1778214086546,29.61,79684.6,0.0,-0.28841,0.00016,25.28211]
[1778214086786,29.61,79684.6,0.0,-0.28841,0.00016,25.28211]
[1778214088036,29.61,79684.62,0.0,-0.2884,0.00016,25.28205]
[1778214088884,29.61,79685.09,0.0,-0.28833,0.00016,25.27922]
[1778214090086,29.61,79685.32,0.0,-0.2883,0.00016,25.27787]
[1778214091249,29.61,79685.45,0.0,-0.28828,0.00016,25.27712]
[1778214097204,29.61,79687.31,0.0,-0.28798,0.00016,25.26243]
[1778214098469,29.61,79687.68,0.0,-0.28792,0.00016,25.26027]
[1778214099549,29.61,79688.52,0.0,-0.28779,0.00016,25.25517]
[1778214100788,29.61,79687.92,0.0,-0.28789,0.00016,25.2589]
[1778214101189,29.61,79685.73,0.0,-0.28823,0.00016,25.27235]
[1778214102921,29.61,79685.73,0.0,-0.28823,0.00016,25.27241]
[1778214106197,29.62,79682.22,0.0,-0.28878,0.00016,25.29397]
[1778214111430,29.62,79684.56,0.0,-0.28842,0.00016,25.27987]
[1778214111983,29.62,79686.75,0.0,-0.28808,0.00016,25.26651]
[1778214113057,29.62,79686.75,0.0,-0.28808,0.00016,25.26651]
[1778214114317,29.62,79687.44,0.0,-0.28797,0.00016,25.26232]
[1778214115946,29.62,79687.48,0.0,-0.28797,0.00016,25.26213]
[1778214119926,29.62,79690.86,0.0,-0.28745,0.00016,25.2417]
[1778214121046,29.62,79690.98,0.0,-0.28743,0.00016,25.24104]
[1778214122537,29.62,79691.39,0.0,-0.28737,0.00016,25.23869]
[1778214122543,29.62,79691.39,0.0,-0.28737,0.00016,25.23869]
[1778214122917,29.62,79690.68,0.0,-0.28749,0.00016,25.24314]
[1778214124646,29.62,79690.68,0.0,-0.28749,0.00016,25.24322]
[1778214125877,29.62,79691.84,0.0,-0.28731,0.00016,25.23618]
[1778214129097,29.62,79691.27,0.0,-0.2874,0.00016,25.23991]
[1778214130189,29.62,79692.94,0.0,-0.28715,0.00016,25.22972]
[1778214135969,29.62,79691.8,0.0,-0.28733,0.00016,25.23709]
[1778214136715,29.62,79691.8,0.0,-0.28733,0.00016,25.23709]
[1778214136960,29.62,79691.8,0.0,-0.28733,0.00016,25.23709]
[1778214137030,29.62,79691.97,0.0,-0.28731,0.00016,25.23606]
[1778214137823,29.62,79691.97,0.0,-0.28731,0.00016,25.23606]
[1778214139046,29.62,79691.97,0.0,-0.28731,0.00016,25.23607]
[1778214139077,29.62,79691.54,0.0,-0.28737,0.00016,25.23873]
[1778214144044,29.62,79689.98,0.0,-0.28762,0.00016,25.24836]
[1778214145148,29.62,79689.98,0.0,-0.28762,0.00016,25.24838]
[1778214149630,29.62,79690.99,0.0,-0.28746,0.00016,25.24224]
[1778214150761,29.62,79690.6,0.0,-0.28752,0.00016,25.24465]
[1778214156123,29.62,79688.67,0.0,-0.28781,0.00016,25.253]
[1778214157168,29.62,79688.67,0.0,-0.28781,0.00016,25.253]
[1778214157568,29.62,79687.84,0.0,-0.28794,0.00016,25.2581]
[1778214158304,29.62,79687.84,0.0,-0.28794,0.00016,25.2581]
[1778214158374,29.62,79687.48,0.0,-0.28799,0.00016,25.26032]
[1778214159622,29.62,79687.3,0.0,-0.28802,0.00016,25.26143]
[1778214160150,29.62,79687.3,0.0,-0.28802,0.00016,25.26145]
[1778214162190,29.62,79687.22,0.0,-0.28803,0.00016,25.26195]
[1778214163296,29.62,79688.44,0.0,-0.28784,0.00016,25.25449]
[1778214163654,29.62,79688.49,0.0,-0.28784,0.00016,25.25419]
[1778214166169,29.62,79688.8,0.0,-0.28779,0.00016,25.25233]
[1778214166584,29.62,79688.42,0.0,-0.28785,0.00016,25.25468]
[1778214167730,29.62,79688.42,0.0,-0.28785,0.00016,25.25471]
[1778214167858,29.62,79688.42,0.0,-0.28785,0.00016,25.25471]
[1778214167867,29.62,79688.42,0.0,-0.28785,0.00016,25.25471]
[1778214168208,29.62,79688.42,0.0,-0.28784,0.00016,25.25439]
[1778214171591,29.62,79688.55,0.0,-0.2878,0.00016,25.25264]
[1778214172693,29.62,79688.55,0.0,-0.28779,0.00016,25.25234]
[1778214173087,29.62,79688.55,0.0,-0.28779,0.00016,25.25234]
[1778214173237,29.62,79688.55,0.0,-0.28779,0.00016,25.25234]
[1778214173241,29.62,79688.55,0.0,-0.28779,0.00016,25.25234]
[1778214173369,29.62,79688.55,0.0,-0.28779,0.00016,25.25234]
[1778214173271,29.62,79690.05,0.0,-0.28755,0.00016,25.24283]
[1778214173420,29.62,79690.05,0.0,-0.28755,0.00016,25.24283]
[1778214173451,29.62,79690.05,0.0,-0.28755,0.00016,25.24283]
[1778214174250,29.62,79690.1,0.0,-0.28753,0.00016,25.24222]
[1778214175476,29.61,79692.26,0.0,-0.28719,0.00016,25.22858]
[1778214175487,29.61,79692.26,0.0,-0.28719,0.00016,25.22858]
[1778214175667,29.61,79693.35,0.0,-0.28702,0.00016,25.22185]
[1778214177359,29.61,79693.35,0.0,-0.28702,0.00016,25.22185]
[1778214178227,29.61,79693.35,0.0,-0.28702,0.00016,25.22183]
[1778214178341,29.61,79693.35,0.0,-0.28702,0.00016,25.22183]
[1778214178300,29.61,79702.41,0.0,-0.28561,0.00015,25.16595]
[1778214178640,29.61,79702.41,0.0,-0.28561,0.00015,25.16595]
[1778214178680,29.61,79702.41,0.0,-0.28561,0.00015,25.16595]
[1778214179019,29.61,79702.41,0.0,-0.28561,0.00015,25.16595]
[1778214179060,29.61,79702.41,0.0,-0.28561,0.00015,25.16595]
[1778214179285,29.61,79702.41,0.0,-0.28561,0.00015,25.16593]
[1778214179465,29.61,79702.41,0.0,-0.28561,0.00015,25.16593]
[1778214180205,29.61,79702.41,0.0,-0.28561,0.00015,25.16593]
[1778214180219,29.61,79702.41,0.0,-0.28561,0.00015,25.16593]
[1778214180298,29.61,79707.06,0.0,-0.28489,0.00015,25.13682]
[1778214180573,29.61,79707.06,0.0,-0.28489,0.00015,25.13682]
[1778214180954,29.61,79707.06,0.0,-0.28489,0.00015,25.13682]
[1778214182252,29.61,79707.06,0.0,-0.28488,0.00015,25.13653]
[1778214182320,29.61,79709.17,0.0,-0.28454,0.00015,25.12315]
[1778214182982,29.61,79709.17,0.0,-0.28454,0.00015,25.12315]
[1778214184310,29.61,79709.14,0.0,-0.28454,0.00015,25.12305]
[1778214184377,29.61,79709.14,0.0,-0.28454,0.00015,25.12305]
[1778214184375,29.61,79709.86,0.0,-0.28442,0.00015,25.1183]
[1778214185804,29.61,79709.86,0.0,-0.28442,0.00015,25.11802]
[1778214186365,29.61,79709.86,0.0,-0.28442,0.00015,25.11802]
[1778214186409,29.61,79711.42,0.0,-0.28417,0.00015,25.10805]
[1778214187026,29.61,79711.42,0.0,-0.28417,0.00015,25.10805]
[1778214187590,29.61,79711.42,0.0,-0.28416,0.00015,25.10778]
[1778214187601,29.61,79711.42,0.0,-0.28416,0.00015,25.10778]
[1778214188101,29.61,79711.42,0.0,-0.28416,0.00015,25.10778]
[1778214188347,29.6,79711.39,0.0,-0.28416,0.00015,25.10771]
[1778214189421,29.6,79712.16,0.0,-0.28404,0.00015,25.10265]
[1778214190491,29.6,79712.87,0.0,-0.28392,0.00015,25.09797]
[1778214191368,29.6,79712.87,0.0,-0.28391,0.00015,25.09771]
[1778214191692,29.6,79712.87,0.0,-0.28391,0.00015,25.09771]
[1778214192539,29.6,79714.33,0.0,-0.28368,0.00015,25.08835]
[1778214192850,29.6,79714.33,0.0,-0.28368,0.00015,25.08835]
[1778214193411,29.6,79715.43,0.0,-0.28351,0.00015,25.08124]
[1778214194260,29.6,79715.43,0.0,-0.28351,0.00015,25.08124]
[1778214194599,29.6,79715.43,0.0,-0.2835,0.00015,25.08098]
[1778214194619,29.6,79715.43,0.0,-0.2835,0.00015,25.08098]
[1778214194646,29.6,79715.43,0.0,-0.2835,0.00015,25.08098]
[1778214195402,29.6,79715.99,0.0,-0.28341,0.00015,25.07722]
[1778214195534,29.6,79715.99,0.0,-0.28341,0.00015,25.07722]
[1778214196659,29.6,79715.81,0.0,-0.28343,0.00015,25.07808]
[1778214196677,29.6,79715.81,0.0,-0.28343,0.00015,25.07808]
[1778214203599,29.59,79719.37,0.0,-0.28284,0.00015,25.05423]
[1778214212016,29.58,79723.04,0.0,-0.28222,0.00015,25.02907]
[1778214217333,29.58,79723.85,0.0,-0.28204,0.00015,25.01861]
[1778214224219,29.57,79723.62,0.0,-0.28203,0.00015,25.01828]
[1778214229634,29.56,79725.12,0.0,-0.28175,0.00015,25.00682]
[1778214234944,29.56,79724.38,0.0,-0.28184,0.00015,25.0101]
[1778214236665,29.55,79725.17,0.0,-0.2817,0.00015,25.00459]
[1778214237594,29.55,79725.73,0.0,-0.28161,0.00015,25.00107]
[1778214241426,29.55,79724.45,0.0,-0.28179,0.00015,25.00805]
[1778214241951,29.55,79724.45,0.0,-0.28179,0.00015,25.00805]
[1778214241967,29.55,79724.45,0.0,-0.28179,0.00015,25.00805]
[1778214242040,29.55,79724.45,0.0,-0.28179,0.00015,25.00805]
[1778214242111,29.55,79725.03,0.0,-0.28168,0.00015,25.00387]
[1778214242875,29.55,79725.03,0.0,-0.28168,0.00015,25.00387]
[1778214242938,29.55,79725.03,0.0,-0.28168,0.00015,25.00387]
[1778214243996,29.55,79725.06,0.0,-0.28167,0.00015,25.00342]
[1778214244085,29.55,79724.87,0.0,-0.2817,0.00015,25.00435]
[1778214246893,29.54,79724.8,0.0,-0.2817,0.00015,25.00426]
[1778214246989,29.54,79724.72,0.0,-0.2817,0.00015,25.0045]
[1778214250421,29.54,79726.24,0.0,-0.28145,0.00015,24.99441]
[1778214251620,29.54,79725.91,0.0,-0.2815,0.00015,24.99624]
[1778214253150,29.54,79725.21,0.0,-0.2816,0.00015,25.00014]
[1778214253417,29.54,79725.0,0.0,-0.28162,0.00015,25.00121]
[1778214254309,29.54,79725.0,0.0,-0.28162,0.00015,25.00121]
[1778214254399,29.54,79722.67,0.0,-0.28198,0.00015,25.0156]
[1778214254512,29.54,79722.67,0.0,-0.28198,0.00015,25.0156]
[1778214256370,29.54,79722.67,0.0,-0.28197,0.00015,25.01535]
[1778214256387,29.54,79722.67,0.0,-0.28197,0.00015,25.01535]
[1778214256441,29.53,79722.39,0.0,-0.28201,0.00015,25.01684]
[1778214256846,29.53,79722.39,0.0,-0.28201,0.00015,25.01684]
[1778214258429,29.53,79721.91,0.0,-0.28208,0.00015,25.01959]
[1778214259031,29.53,79721.17,0.0,-0.28218,0.00015,25.02397]
[1778214259242,29.53,79720.67,0.0,-0.28225,0.00015,25.02684]
[1778214259892,29.53,79720.67,0.0,-0.28225,0.00015,25.02684]
[1778214260932,29.53,79721.4,0.0,-0.28213,0.00015,25.02198]
[1778214261996,29.53,79720.69,0.0,-0.28224,0.00015,25.02616]
[1778214263079,29.53,79721.4,0.0,-0.28212,0.00015,25.02142]
[1778214264532,29.53,79720.99,0.0,-0.28217,0.00015,25.02345]
[1778214267200,29.52,79720.99,0.0,-0.28216,0.00015,25.0229]
[1778214268725,29.52,79720.15,0.0,-0.28228,0.00015,25.02763]
[1778214269228,29.52,79720.15,0.0,-0.28227,0.00015,25.02735]
[1778214270779,29.52,79720.15,0.0,-0.28226,0.00015,25.02707]
[1778214270782,29.52,79720.15,0.0,-0.28226,0.00015,25.02707]
[1778214271361,29.52,79720.15,0.0,-0.28226,0.00015,25.02707]
[1778214271371,29.52,79720.23,0.0,-0.28222,0.00015,25.02266]
[1778214272846,29.52,79720.6,0.0,-0.28216,0.00015,25.02006]
[1778214273008,29.52,79721.2,0.0,-0.28206,0.00015,25.01601]
[1778214274893,29.52,79720.89,0.0,-0.2821,0.00015,25.01769]
[1778214274914,29.52,79720.89,0.0,-0.2821,0.00015,25.01769]
[1778214280402,29.51,79721.27,0.0,-0.28201,0.00015,25.01396]
[1778214281060,29.51,79721.27,0.0,-0.28201,0.00015,25.01369]
[1778214281113,29.51,79721.27,0.0,-0.282,0.00015,25.01343]
[1778214282050,29.51,79721.27,0.0,-0.282,0.00015,25.01343]
[1778214283111,29.51,79720.72,0.0,-0.28208,0.00015,25.01662]
[1778214283244,29.51,79720.8,0.0,-0.28206,0.00015,25.01585]
[1778214287441,29.51,79720.69,0.0,-0.28206,0.00015,25.01601]
[1778214287842,29.5,79720.69,0.0,-0.28205,0.00015,25.01547]
[1778214289294,29.5,79720.69,0.0,-0.28205,0.00015,25.01521]
[1778214289436,29.5,79720.69,0.0,-0.28205,0.00015,25.01521]
[1778214289506,29.5,79720.75,0.0,-0.28203,0.00015,25.01456]
[1778214290362,29.5,79720.75,0.0,-0.28203,0.00015,25.01456]
[1778214292207,29.5,79714.03,0.0,-0.28306,0.00015,25.05623]
[1778214292407,29.5,79714.03,0.0,-0.28306,0.00015,25.05623]
[1778214293927,29.5,79712.27,0.0,-0.28332,0.00016,25.06698]
[1778214293968,29.5,79712.27,0.0,-0.28332,0.00016,25.06698]
[1778214294039,29.5,79712.27,0.0,-0.28332,0.00016,25.06698]
[1778214294125,29.5,79695.36,0.0,-0.28595,0.00016,25.17231]
[1778214294757,29.5,79695.36,0.0,-0.28595,0.00016,25.17231]
[1778214294785,29.5,79695.36,0.0,-0.28595,0.00016,25.17231]
[1778214295211,29.5,79695.36,0.0,-0.28595,0.00016,25.17231]
[1778214295439,29.5,79695.36,0.0,-0.28595,0.00016,25.17231]
[1778214295463,29.5,79695.36,0.0,-0.28595,0.00016,25.17231]
[1778214296657,29.5,79688.52,0.0,-0.28702,0.00016,25.21471]
[1778214296983,29.5,79688.52,0.0,-0.28702,0.00016,25.21471]
[1778214297556,29.5,79688.52,0.0,-0.28702,0.00016,25.21464]
[1778214297576,29.5,79688.52,0.0,-0.28702,0.00016,25.21464]
[1778214297777,29.5,79688.52,0.0,-0.28702,0.00016,25.21464]
[1778214298114,29.5,79688.8,0.0,-0.28697,0.00016,25.21287]
[1778214299597,29.5,79688.79,0.0,-0.28696,0.00016,25.21254]
[1778214299610,29.5,79688.79,0.0,-0.28696,0.00016,25.21254]
[1778214300332,29.5,79688.79,0.0,-0.28696,0.00016,25.21254]
[1778214300530,29.5,79689.79,0.0,-0.2868,0.00016,25.20598]
[1778214301655,29.49,79693.74,0.0,-0.28617,0.00016,25.18115]
[1778214302444,29.49,79696.35,0.0,-0.28576,0.00016,25.16459]
[1778214302625,29.49,79696.35,0.0,-0.28576,0.00016,25.16459]
[1778214303716,29.49,79696.14,0.0,-0.28578,0.00016,25.16554]
[1778214303724,29.49,79696.14,0.0,-0.28578,0.00016,25.16554]
[1778214304443,29.49,79695.97,0.0,-0.2858,0.00016,25.16626]
[1778214307039,29.49,79695.13,0.0,-0.28592,0.00016,25.1708]
[1778214307044,29.49,79695.13,0.0,-0.28592,0.00016,25.1708]
[1778214307049,29.49,79695.13,0.0,-0.28592,0.00016,25.1708]
[1778214307381,29.49,79696.69,0.0,-0.28567,0.00016,25.16079]
[1778214307828,29.49,79696.69,0.0,-0.28567,0.00016,25.16079]
[1778214308520,29.48,79698.78,0.0,-0.28533,0.00016,25.14746]
[1778214314003,29.48,79700.48,0.0,-0.28503,0.00016,25.1351]
[1778214314023,29.48,79700.48,0.0,-0.28503,0.00016,25.1351]
[1778214314079,29.48,79700.48,0.0,-0.28503,0.00016,25.1351]
[1778214314265,29.48,79700.4,0.0,-0.28503,0.00016,25.13525]
[1778214316046,29.48,79700.4,0.0,-0.28503,0.00016,25.13525]
[1778214316546,29.47,79700.4,0.0,-0.28501,0.00016,25.13454]
[1778214318567,29.47,79700.6,0.0,-0.28496,0.00016,25.13259]
[1778214318571,29.47,79700.6,0.0,-0.28496,0.00016,25.13259]
[1778214319261,29.47,79700.68,0.0,-0.28494,0.00016,25.13173]
[1778214320162,29.47,79700.68,0.0,-0.28494,0.00016,25.13173]
[1778214320513,29.47,79694.93,0.0,-0.28583,0.00016,25.16723]
[1778214322223,29.47,79694.93,0.0,-0.28583,0.00016,25.16694]
[1778214322232,29.47,79694.93,0.0,-0.28583,0.00016,25.16694]
[1778214322235,29.47,79694.93,0.0,-0.28583,0.00016,25.16694]
[1778214326347,29.46,79694.48,0.0,-0.28587,0.00016,25.16856]
[1778214326359,29.46,79694.48,0.0,-0.28587,0.00016,25.16856]
[1778214327318,29.46,79693.36,0.0,-0.28604,0.00016,25.17522]
[1778214327335,29.46,79693.36,0.0,-0.28604,0.00016,25.17522]
[1778214327337,29.46,79693.36,0.0,-0.28604,0.00016,25.17522]
[1778214327414,29.46,79693.36,0.0,-0.28604,0.00016,25.17522]
[1778214327450,29.46,79693.36,0.0,-0.28604,0.00016,25.17522]
[1778214327547,29.46,79693.36,0.0,-0.28604,0.00016,25.17522]
[1778214327554,29.46,79693.26,0.0,-0.28604,0.00016,25.17555]
[1778214327573,29.46,79693.26,0.0,-0.28604,0.00016,25.17555]
[1778214327784,29.46,79693.26,0.0,-0.28604,0.00016,25.17555]
[1778214328394,29.46,79693.26,0.0,-0.28604,0.00016,25.17555]
[1778214328485,29.46,79690.93,0.0,-0.2864,0.00016,25.18971]
[1778214330512,29.46,79690.93,0.0,-0.28639,0.00016,25.18942]
[1778214330603,29.46,79688.63,0.0,-0.28675,0.00016,25.20337]
[1778214331787,29.46,79688.63,0.0,-0.28672,0.00016,25.19943]
[1778214332466,29.46,79688.63,0.0,-0.28672,0.00016,25.19943]
[1778214332471,29.46,79688.63,0.0,-0.28672,0.00016,25.19943]
[1778214332558,29.45,79685.96,0.0,-0.28713,0.00016,25.21564]
[1778214333600,29.45,79684.42,0.0,-0.28736,0.00016,25.22486]
[1778214333967,29.45,79684.42,0.0,-0.28736,0.00016,25.22486]
[1778214334591,29.45,79683.44,0.0,-0.28751,0.00016,25.23059]
[1778214334594,29.45,79683.44,0.0,-0.28751,0.00016,25.23059]
[1778214334981,29.45,79683.44,0.0,-0.28751,0.00016,25.23059]
[1778214335505,29.45,79684.48,0.0,-0.28734,0.00016,25.22385]
[1778214335619,29.45,79684.48,0.0,-0.28734,0.00016,25.22385]
[1778214336642,29.45,79684.48,0.0,-0.28733,0.00016,25.22352]
[1778214336731,29.45,79684.48,0.0,-0.28733,0.00016,25.22352]
[1778214337387,29.45,79683.71,0.0,-0.28744,0.00016,25.22796]
[1778214337923,29.45,79683.71,0.0,-0.28744,0.00016,25.22796]
[1778214338687,29.45,79684.19,0.0,-0.28737,0.00016,25.22508]
[1778214339487,29.45,79684.03,0.0,-0.2874,0.00016,25.22616]
[1778214343689,29.45,79681.06,0.0,-0.28787,0.00016,25.24484]
[1778214344479,29.45,79671.28,0.0,-0.2894,0.00016,25.30504]
[1778214345123,29.45,79671.28,0.0,-0.2894,0.00016,25.30504]
[1778214346957,29.45,79668.23,0.0,-0.28988,0.00016,25.32381]
[1778214347457,29.45,79668.23,0.0,-0.28988,0.00016,25.32383]
[1778214352493,29.45,79670.67,0.0,-0.2895,0.00016,25.30895]
[1778214358536,29.45,79670.4,0.0,-0.28955,0.00016,25.31074]
[1778214361425,29.45,79668.82,0.0,-0.2898,0.00016,25.32042]
[1778214363398,29.45,79668.09,0.0,-0.28991,0.00016,25.32487]
[1778214365444,29.45,79666.38,0.0,-0.29018,0.00016,25.33544]
[1778214367279,29.45,79666.65,0.0,-0.29014,0.00016,25.33388]
[1778214367500,29.45,79666.65,0.0,-0.29014,0.00016,25.33388]
[1778214369095,29.45,79660.62,0.0,-0.29109,0.00016,25.37073]
[1778214369591,29.45,79660.62,0.0,-0.29109,0.00016,25.37073]
[1778214369612,29.45,79661.65,0.0,-0.29093,0.00016,25.36446]
[1778214369911,29.45,79661.65,0.0,-0.29093,0.00016,25.36446]
[1778214370953,29.45,79661.3,0.0,-0.29099,0.00016,25.3666]
[1778214371365,29.45,79661.3,0.0,-0.29099,0.00016,25.3666]
[1778214371664,29.45,79661.34,0.0,-0.29098,0.00016,25.36635]
[1778214372632,29.45,79661.67,0.0,-0.29093,0.00016,25.36434]
[1778214377632,29.45,79663.4,0.0,-0.29065,0.00016,25.35378]
[1778214379544,29.45,79661.82,0.0,-0.2909,0.00016,25.3634]
[1778214379614,29.45,79660.78,0.0,-0.29107,0.00016,25.36972]
[1778214379673,29.45,79660.78,0.0,-0.29107,0.00016,25.36972]
[1778214379685,29.45,79660.78,0.0,-0.29107,0.00016,25.36972]
[1778214380294,29.45,79660.78,0.0,-0.29107,0.00016,25.36972]
[1778214380380,29.45,79661.35,0.0,-0.29098,0.00016,25.36622]
[1778214381754,29.45,79664.46,0.0,-0.29049,0.00016,25.34724]
[1778214383448,29.45,79666.39,0.0,-0.29018,0.00016,25.33545]
[1778214383852,29.45,79666.4,0.0,-0.29018,0.00016,25.33538]
[1778214384563,29.45,79666.4,0.0,-0.29018,0.00016,25.33538]
[1778214385193,29.45,79666.98,0.0,-0.29009,0.00016,25.33183]
[1778214386017,29.45,79666.82,0.0,-0.29011,0.00016,25.3328]
[1778214386629,29.45,79666.82,0.0,-0.29011,0.00016,25.3328]
[1778214386659,29.45,79667.92,0.0,-0.28994,0.00016,25.32607]
[1778214386740,29.45,79667.92,0.0,-0.28994,0.00016,25.32607]
[1778214387344,29.45,79667.92,0.0,-0.28994,0.00016,25.32607]
[1778214388088,29.45,79668.18,0.0,-0.2899,0.00016,25.32448]
[1778214388301,29.45,79668.18,0.0,-0.2899,0.00016,25.32448]
[1778214388447,29.45,79668.18,0.0,-0.2899,0.00016,25.32448]
[1778214388547,29.45,79669.52,0.0,-0.28969,0.00016,25.31628]
[1778214390139,29.45,79669.52,0.0,-0.28969,0.00016,25.31628]
[1778214390566,29.45,79672.77,0.0,-0.28918,0.00016,25.29638]
[1778214391927,29.45,79672.77,0.0,-0.28918,0.00016,25.29638]
[1778214392064,29.45,79672.77,0.0,-0.28918,0.00016,25.29638]
[1778214392199,29.45,79672.77,0.0,-0.28918,0.00016,25.29638]
[1778214393477,29.45,79670.35,0.0,-0.28954,0.00016,25.30762]
[1778214395251,29.45,79670.55,0.0,-0.28951,0.00016,25.30639]
[1778214396322,29.45,79673.14,0.0,-0.2891,0.00016,25.29051]
[1778214397918,29.45,79673.29,0.0,-0.28908,0.00016,25.2896]
[1778214398800,29.45,79673.28,0.0,-0.28908,0.00016,25.28967]
[1778214399215,29.45,79673.28,0.0,-0.28908,0.00016,25.28967]
[1778214399918,29.45,79673.09,0.0,-0.28911,0.00016,25.29084]
[1778214402163,29.45,79673.26,0.0,-0.28909,0.00016,25.2898]
[1778214402855,29.45,79674.09,0.0,-0.28896,0.00016,25.28471]
[1778214402996,29.45,79674.09,0.0,-0.28896,0.00016,25.28471]
[1778214403554,29.45,79674.09,0.0,-0.28896,0.00016,25.28471]
[1778214404100,29.45,79674.07,0.0,-0.28896,0.00016,25.28484]
[1778214408276,29.45,79672.33,0.0,-0.28923,0.00016,25.29551]
[1778214409547,29.45,79671.77,0.0,-0.28932,0.00016,25.29892]
[1778214411417,29.45,79670.75,0.0,-0.28948,0.00016,25.30514]
[1778214411421,29.45,79670.75,0.0,-0.28948,0.00016,25.30514]
[1778214411493,29.45,79671.6,0.0,-0.28934,0.00016,25.29991]
[1778214414837,29.45,79670.52,0.0,-0.28951,0.00016,25.30648]
[1778214414934,29.45,79670.0,0.0,-0.28959,0.00016,25.30961]
[1778214419964,29.45,79669.31,0.0,-0.2897,0.00016,25.31369]
[1778214421025,29.45,79669.31,0.0,-0.2897,0.00016,25.31369]
[1778214421037,29.45,79669.14,0.0,-0.28972,0.00016,25.3147]
[1778214422034,29.45,79669.14,0.0,-0.28972,0.00016,25.3147]
[1778214423474,29.45,79671.06,0.0,-0.28942,0.00016,25.30291]
[1778214423603,29.45,79671.06,0.0,-0.28942,0.00016,25.30291]
[1778214424878,29.45,79671.84,0.0,-0.2893,0.00016,25.29808]
[1778214425662,29.45,79671.84,0.0,-0.2893,0.00016,25.29808]
[1778214429250,29.45,79673.21,0.0,-0.28908,0.00016,25.28964]
[1778214432001,29.45,79673.27,0.0,-0.28907,0.00016,25.28923]
[1778214432033,29.45,79673.27,0.0,-0.28907,0.00016,25.28923]
[1778214432084,29.45,79673.27,0.0,-0.28907,0.00016,25.28923]
[1778214433044,29.45,79673.36,0.0,-0.28906,0.00016,25.28867]
[1778214433725,29.45,79672.97,0.0,-0.28912,0.00016,25.29104]
[1778214434719,29.45,79672.97,0.0,-0.28912,0.00016,25.29103]
[1778214435411,29.45,79672.97,0.0,-0.28912,0.00016,25.29103]
[1778214436875,29.45,79674.27,0.0,-0.28891,0.00016,25.28302]
[1778214437335,29.45,79674.27,0.0,-0.28891,0.00016,25.28302]
[1778214437355,29.45,79674.27,0.0,-0.28891,0.00016,25.28302]
[1778214437364,29.45,79674.27,0.0,-0.28891,0.00016,25.28302]
[1778214437386,29.45,79674.27,0.0,-0.28891,0.00016,25.28302]
[1778214437971,29.45,79674.22,0.0,-0.28892,0.00016,25.28331]
[1778214442269,29.45,79673.31,0.0,-0.28906,0.00016,25.28886]
[1778214442600,29.45,79673.31,0.0,-0.28906,0.00016,25.28886]
[1778214442614,29.45,79673.31,0.0,-0.28906,0.00016,25.28886]
[1778214442616,29.45,79673.31,0.0,-0.28906,0.00016,25.28886]
[1778214442686,29.45,79673.31,0.0,-0.28906,0.00016,25.28886]
[1778214442654,29.45,79675.04,0.0,-0.28879,0.00016,25.27822]
[1778214442722,29.45,79675.04,0.0,-0.28879,0.00016,25.27822]
[1778214442779,29.45,79675.04,0.0,-0.28879,0.00016,25.27822]
[1778214443498,29.45,79675.04,0.0,-0.28879,0.00016,25.27822]
[1778214443625,29.45,79675.04,0.0,-0.28879,0.00016,25.27822]
[1778214444321,29.45,79678.3,0.0,-0.28828,0.00016,25.25817]
[1778214445167,29.45,79681.36,0.0,-0.2878,0.00016,25.23931]
[1778214445175,29.45,79681.36,0.0,-0.2878,0.00016,25.23931]
[1778214445691,29.45,79681.36,0.0,-0.2878,0.00016,25.23931]
[1778214448650,29.45,79683.37,0.0,-0.28749,0.00016,25.22699]
[1778214449800,29.45,79683.34,0.0,-0.28749,0.00016,25.22725]
[1778214450498,29.45,79683.77,0.0,-0.28743,0.00016,25.22464]
[1778214451879,29.45,79683.77,0.0,-0.28741,0.00016,25.22107]
[1778214451928,29.45,79683.77,0.0,-0.28741,0.00016,25.22107]
[1778214451984,29.45,79683.77,0.0,-0.28741,0.00016,25.22107]
[1778214452615,29.45,79687.71,0.0,-0.28679,0.00016,25.19675]
[1778214453420,29.45,79687.71,0.0,-0.28679,0.00016,25.19675]
[1778214453951,29.45,79689.96,0.0,-0.28644,0.00016,25.18286]
[1778214453970,29.45,79689.96,0.0,-0.28644,0.00016,25.18286]
[1778214454699,29.45,79690.46,0.0,-0.28637,0.00016,25.17983]
[1778214460252,29.45,79688.47,0.0,-0.28669,0.00016,25.19257]
[1778214465330,29.46,79686.57,0.0,-0.287,0.00016,25.20479]
[1778214471412,29.46,79685.72,0.0,-0.28714,0.00016,25.21043]
[1778214476758,29.46,79685.07,0.0,-0.28725,0.00016,25.2149]
[1778214481900,29.46,79684.76,0.0,-0.28731,0.00016,25.21719]
[1778214487247,29.46,79685.95,0.0,-0.28713,0.00016,25.21021]
[1778214492270,29.46,79684.44,0.0,-0.28738,0.00016,25.21993]
[1778214493034,29.46,79684.44,0.0,-0.28738,0.00016,25.22]
[1778214493465,29.46,79684.44,0.0,-0.28738,0.00016,25.22]
[1778214493615,29.46,79684.44,0.0,-0.28738,0.00016,25.22]
[1778214493626,29.46,79684.44,0.0,-0.28738,0.00016,25.22]
[1778214493706,29.46,79683.26,0.0,-0.28756,0.00016,25.22736]
[1778214494123,29.46,79683.26,0.0,-0.28756,0.00016,25.22736]
[1778214495186,29.46,79683.26,0.0,-0.28757,0.00016,25.22743]
[1778214497072,29.46,79681.14,0.0,-0.2879,0.00016,25.24055]
[1778214497893,29.46,79680.29,0.0,-0.28803,0.00016,25.24581]
[1778214498660,29.46,79680.29,0.0,-0.28803,0.00016,25.24581]
[1778214499204,29.46,79679.81,0.0,-0.28811,0.00016,25.24879]
[1778214499518,29.46,79679.81,0.0,-0.28811,0.00016,25.24881]
[1778214499870,29.46,79679.81,0.0,-0.28811,0.00016,25.24881]
[1778214500665,29.46,79679.81,0.0,-0.28811,0.00016,25.24881]
[1778214501110,29.46,79678.52,0.0,-0.28831,0.00016,25.25678]
[1778214501261,29.46,79678.52,0.0,-0.28831,0.00016,25.25678]
[1778214501534,29.46,79678.52,0.0,-0.28831,0.00016,25.2568]
[1778214503304,29.46,79678.03,0.0,-0.28839,0.00016,25.25983]
[1778214505042,29.46,79676.82,0.0,-0.28858,0.00016,25.26732]
[1778214505125,29.46,79676.82,0.0,-0.28858,0.00016,25.26732]
[1778214505615,29.46,79678.42,0.0,-0.28833,0.00016,25.2575]
[1778214506059,29.46,79678.42,0.0,-0.28833,0.00016,25.2575]
[1778214507451,29.46,79678.42,0.0,-0.28833,0.00016,25.25752]
[1778214507627,29.46,79678.42,0.0,-0.28833,0.00016,25.25752]
[1778214507680,29.46,79676.75,0.0,-0.28859,0.00016,25.26778]
[1778214509392,29.46,79676.75,0.0,-0.28859,0.00016,25.26778]
[1778214509694,29.46,79676.75,0.0,-0.28859,0.00016,25.26778]
[1778214511395,29.46,79676.8,0.0,-0.28858,0.00016,25.26745]
[1778214513553,29.46,79675.46,0.0,-0.28877,0.00016,25.27205]
[1778214515532,29.46,79670.4,0.0,-0.28957,0.00016,25.30305]
[1778214515569,29.46,79670.4,0.0,-0.28957,0.00016,25.30305]
[1778214515675,29.46,79670.4,0.0,-0.28957,0.00016,25.30305]
[1778214516297,29.46,79669.79,0.0,-0.28966,0.00016,25.30676]
[1778214516787,29.46,79669.79,0.0,-0.28966,0.00016,25.30674]
[1778214517723,29.46,79669.79,0.0,-0.28966,0.00016,25.30674]
[1778214517748,29.46,79669.9,0.0,-0.28964,0.00016,25.30605]
[1778214517951,29.46,79669.9,0.0,-0.28964,0.00016,25.30605]
[1778214519803,29.46,79667.95,0.0,-0.28995,0.00016,25.31791]
[1778214520947,29.46,79666.93,0.0,-0.29011,0.00016,25.32409]
[1778214526108,29.46,79668.69,0.0,-0.28982,0.00016,25.31308]
[1778214527265,29.46,79668.53,0.0,-0.28985,0.00016,25.31401]
[1778214528309,29.46,79669.25,0.0,-0.28973,0.00016,25.30955]
[1778214530139,29.46,79669.25,0.0,-0.28973,0.00016,25.3095]
[1778214531352,29.46,79669.88,0.0,-0.28963,0.00016,25.30554]
[1778214531990,29.46,79669.88,0.0,-0.28963,0.00016,25.30549]
[1778214533867,29.46,79669.88,0.0,-0.28963,0.00016,25.30544]
[1778214534069,29.46,79669.88,0.0,-0.28963,0.00016,25.30544]
[1778214537249,29.46,79671.31,0.0,-0.2894,0.00016,25.29653]
[1778214537382,29.46,79671.31,0.0,-0.2894,0.00016,25.29653]
[1778214538304,29.46,79671.24,0.0,-0.28941,0.00016,25.29697]
[1778214538531,29.46,79671.08,0.0,-0.28944,0.00016,25.29795]
[1778214540916,29.46,79670.9,0.0,-0.28946,0.00016,25.29904]
[1778214546606,29.46,79667.26,0.0,-0.29003,0.00016,25.32122]
[1778214550070,29.46,79668.91,0.0,-0.28977,0.00016,25.31099]
[1778214552910,29.46,79675.78,0.0,-0.28869,0.00016,25.26879]
[1778214554340,29.46,79674.77,0.0,-0.28885,0.00016,25.275]
[1778214554769,29.46,79674.77,0.0,-0.28885,0.00016,25.275]
[1778214554773,29.46,79674.77,0.0,-0.28885,0.00016,25.275]
[1778214555802,29.46,79674.87,0.0,-0.28883,0.00016,25.27438]
[1778214558879,29.46,79675.58,0.0,-0.28872,0.00016,25.27]
[1778214558882,29.46,79675.58,0.0,-0.28872,0.00016,25.27]
[1778214558894,29.46,79675.58,0.0,-0.28872,0.00016,25.27]
[1778214560930,29.46,79675.92,0.0,-0.28867,0.00016,25.26791]
[1778214562989,29.46,79676.47,0.0,-0.28858,0.00016,25.26452]
[1778214563003,29.46,79676.47,0.0,-0.28858,0.00016,25.26452]
[1778214563328,29.46,79676.47,0.0,-0.28858,0.00016,25.26452]
[1778214563418,29.46,79676.96,0.0,-0.28851,0.00016,25.26151]
[1778214564494,29.46,79676.96,0.0,-0.28851,0.00016,25.26151]
[1778214564636,29.46,79676.96,0.0,-0.28851,0.00016,25.26151]
[1778214565048,29.46,79676.74,0.0,-0.28854,0.00016,25.26286]
[1778214565141,29.46,79676.85,0.0,-0.28852,0.00016,25.26219]
[1778214565887,29.46,79676.85,0.0,-0.28852,0.00016,25.26219]
[1778214567106,29.46,79676.85,0.0,-0.28852,0.00016,25.26219]
[1778214567111,29.46,79676.85,0.0,-0.28852,0.00016,25.26219]
[1778214567782,29.46,79677.02,0.0,-0.2885,0.00016,25.26114]
[1778214568424,29.46,79677.02,0.0,-0.2885,0.00016,25.26114]
[1778214569168,29.46,79677.06,0.0,-0.28849,0.00016,25.2609]
[1778214569171,29.46,79677.06,0.0,-0.28849,0.00016,25.2609]
[1778214569828,29.46,79677.06,0.0,-0.28849,0.00016,25.2609]
[1778214569668,29.46,79677.21,0.0,-0.28847,0.00016,25.25997]
[1778214570678,29.46,79677.21,0.0,-0.28847,0.00016,25.25997]
[1778214572686,29.46,79678.99,0.0,-0.28817,0.00016,25.24541]
[1778214573280,29.46,79679.21,0.0,-0.28813,0.00016,25.24406]
[1778214573283,29.46,79679.21,0.0,-0.28813,0.00016,25.24406]
[1778214573732,29.46,79679.21,0.0,-0.28813,0.00016,25.24407]
[1778214575343,29.46,79679.21,0.0,-0.28813,0.00016,25.24408]
[1778214575350,29.46,79679.21,0.0,-0.28813,0.00016,25.24408]
[1778214575595,29.46,79679.36,0.0,-0.28811,0.00016,25.24317]
[1778214575992,29.46,79679.36,0.0,-0.28811,0.00016,25.24317]
[1778214576307,29.46,79679.36,0.0,-0.28811,0.00016,25.24317]
[1778214577412,29.46,79679.5,0.0,-0.28809,0.00016,25.24232]
[1778214577419,29.46,79679.5,0.0,-0.28809,0.00016,25.24232]
[1778214577430,29.46,79679.5,0.0,-0.28809,0.00016,25.24232]
[1778214577798,29.46,79679.56,0.0,-0.28808,0.00016,25.24196]
[1778214579474,29.46,79679.65,0.0,-0.28807,0.00016,25.24141]
[1778214581518,29.46,79679.73,0.0,-0.28805,0.00016,25.24094]
[1778214581522,29.46,79679.73,0.0,-0.28805,0.00016,25.24094]
[1778214581536,29.46,79679.73,0.0,-0.28805,0.00016,25.24094]
[1778214581616,29.46,79680.26,0.0,-0.28797,0.00016,25.23769]
[1778214582937,29.46,79681.79,0.0,-0.28773,0.00016,25.22827]
[1778214582971,29.46,79681.79,0.0,-0.28773,0.00016,25.22827]
[1778214582974,29.46,79681.79,0.0,-0.28773,0.00016,25.22827]
[1778214582988,29.46,79681.79,0.0,-0.28773,0.00016,25.22827]
[1778214583012,29.46,79681.79,0.0,-0.28773,0.00016,25.22827]
[1778214583106,29.46,79681.79,0.0,-0.28773,0.00016,25.22827]
[1778214583126,29.46,79681.79,0.0,-0.28773,0.00016,25.22827]
[1778214583154,29.46,79681.79,0.0,-0.28773,0.00016,25.22827]
[1778214583201,29.46,79681.79,0.0,-0.28773,0.00016,25.22827]
[1778214583268,29.46,79681.79,0.0,-0.28773,0.00016,25.22827]
[1778214583671,29.46,79687.28,0.0,-0.28687,0.00016,25.19437]
[1778214584213,29.46,79687.28,0.0,-0.28687,0.00016,25.19437]
[1778214585654,29.46,79693.57,0.0,-0.28589,0.00016,25.15533]
[1778214585816,29.46,79693.57,0.0,-0.28589,0.00016,25.15533]
[1778214585733,29.46,79693.18,0.0,-0.28595,0.00016,25.15772]
[1778214587146,29.46,79693.18,0.0,-0.28595,0.00016,25.15774]
[1778214587893,29.46,79694.44,0.0,-0.28575,0.00016,25.14994]
[1778214588366,29.46,79694.44,0.0,-0.28575,0.00016,25.14994]
[1778214589466,29.46,79694.49,0.0,-0.28575,0.00016,25.14967]
[1778214589648,29.46,79694.49,0.0,-0.28575,0.00016,25.14967]
[1778214591811,29.46,79691.21,0.0,-0.28626,0.00016,25.17012]
[1778214593262,29.46,79690.89,0.0,-0.28631,0.00016,25.1722]
[1778214593383,29.46,79690.89,0.0,-0.28631,0.00016,25.1722]
[1778214593530,29.46,79690.89,0.0,-0.28631,0.00016,25.1722]
[1778214593822,29.46,79690.89,0.0,-0.28631,0.00016,25.1722]
[1778214593989,29.46,79689.38,0.0,-0.28655,0.00016,25.18162]
[1778214594208,29.46,79689.38,0.0,-0.28655,0.00016,25.18162]
[1778214594217,29.46,79689.38,0.0,-0.28655,0.00016,25.18162]
[1778214594371,29.46,79689.38,0.0,-0.28655,0.00016,25.18162]
[1778214594380,29.46,79689.38,0.0,-0.28655,0.00016,25.18162]
[1778214594430,29.46,79689.38,0.0,-0.28655,0.00016,25.18162]
[1778214594658,29.46,79702.89,0.0,-0.28445,0.00016,25.09765]
[1778214595061,29.46,79702.89,0.0,-0.28445,0.00016,25.09765]
[1778214595088,29.46,79702.89,0.0,-0.28445,0.00016,25.09765]
[1778214595161,29.46,79702.89,0.0,-0.28445,0.00016,25.09765]
[1778214595179,29.46,79702.89,0.0,-0.28445,0.00016,25.09765]
[1778214595361,29.46,79702.89,0.0,-0.28445,0.00016,25.09765]
[1778214595384,29.46,79702.89,0.0,-0.28445,0.00016,25.09765]
[1778214595599,29.46,79702.89,0.0,-0.28445,0.00016,25.09765]
[1778214595611,29.46,79702.89,0.0,-0.28445,0.00016,25.09765]
[1778214595620,29.46,79702.89,0.0,-0.28445,0.00016,25.09765]
[1778214595622,29.46,79702.89,0.0,-0.28445,0.00016,25.09765]
[1778214595640,29.46,79702.89,0.0,-0.28445,0.00016,25.09765]
[1778214595688,29.46,79709.27,0.0,-0.28345,0.00016,25.05771]
[1778214596495,29.46,79709.27,0.0,-0.28345,0.00016,25.05771]
[1778214596533,29.46,79709.27,0.0,-0.28345,0.00016,25.05771]
[1778214596775,29.46,79710.98,0.0,-0.28319,0.00016,25.04703]
[1778214598015,29.46,79711.74,0.0,-0.28307,0.00016,25.04235]
[1778214599213,29.46,79712.59,0.0,-0.28294,0.00016,25.03712]
[1778214600453,29.46,79712.59,0.0,-0.28295,0.00016,25.03721]
[1778214600721,29.46,79712.59,0.0,-0.28295,0.00016,25.03721]
[1778214602036,29.46,79713.32,0.0,-0.28284,0.00016,25.03284]
[1778214602066,29.46,79713.32,0.0,-0.28284,0.00016,25.03284]
[1778214602134,29.46,79713.32,0.0,-0.28284,0.00016,25.03284]
[1778214602142,29.46,79713.32,0.0,-0.28284,0.00016,25.03284]
[1778214602400,29.46,79712.43,0.0,-0.28297,0.00016,25.0382]
[1778214603163,29.46,79712.43,0.0,-0.28297,0.00016,25.0382]
[1778214603197,29.46,79712.43,0.0,-0.28297,0.00016,25.0382]
[1778214603707,29.46,79712.43,0.0,-0.28297,0.00016,25.0382]
[1778214603756,29.46,79712.43,0.0,-0.28297,0.00016,25.0382]
[1778214603939,29.46,79714.54,0.0,-0.28264,0.00016,25.02472]
[1778214604100,29.46,79714.54,0.0,-0.28264,0.00016,25.02472]
[1778214604190,29.46,79714.54,0.0,-0.28264,0.00016,25.02472]
[1778214604805,29.46,79714.54,0.0,-0.28264,0.00016,25.02472]
[1778214606004,29.46,79706.47,0.0,-0.28389,0.00016,25.07521]
[1778214606084,29.46,79706.47,0.0,-0.28389,0.00016,25.07521]
[1778214607348,29.46,79706.47,0.0,-0.28389,0.00016,25.0753]
[1778214607689,29.46,79706.47,0.0,-0.28389,0.00016,25.0753]
[1778214608328,29.46,79705.2,0.0,-0.28409,0.00016,25.08331]
[1778214609737,29.46,79702.99,0.0,-0.28443,0.00016,25.09719]
[1778214610300,29.46,79702.59,0.0,-0.2845,0.00016,25.09975]
[1778214611521,29.46,79703.41,0.0,-0.28437,0.00016,25.09468]
[1778214611870,29.46,79703.41,0.0,-0.28437,0.00016,25.09468]
[1778214612425,29.46,79703.52,0.0,-0.28436,0.00016,25.09404]
[1778214612472,29.46,79703.52,0.0,-0.28436,0.00016,25.09404]
[1778214612499,29.46,79702.99,0.0,-0.28444,0.00016,25.09741]
[1778214613173,29.46,79702.99,0.0,-0.28444,0.00016,25.09741]
[1778214613319,29.46,79702.99,0.0,-0.28444,0.00016,25.09741]
[1778214613330,29.46,79702.99,0.0,-0.28444,0.00016,25.09741]
[1778214613344,29.46,79702.99,0.0,-0.28444,0.00016,25.09741]
[1778214613375,29.46,79702.99,0.0,-0.28444,0.00016,25.09741]
[1778214613494,29.46,79702.99,0.0,-0.28444,0.00016,25.09747]
[1778214614458,29.46,79702.99,0.0,-0.28444,0.00016,25.09747]
[1778214614530,29.46,79702.99,0.0,-0.28444,0.00016,25.09747]
[1778214614620,29.46,79705.09,0.0,-0.28412,0.00016,25.08441]
[1778214615557,29.46,79705.09,0.0,-0.28412,0.00016,25.08441]
[1778214616515,29.46,79701.46,0.0,-0.28468,0.00016,25.10714]
[1778214616586,29.46,79701.46,0.0,-0.28468,0.00016,25.10714]
[1778214616853,29.46,79697.11,0.0,-0.28536,0.00016,25.13432]
[1778214618655,29.46,79694.16,0.0,-0.28582,0.00016,25.15273]
[1778214618674,29.46,79694.16,0.0,-0.28582,0.00016,25.15273]
[1778214618816,29.46,79694.16,0.0,-0.28582,0.00016,25.15276]
[1778214619427,29.46,79694.16,0.0,-0.28582,0.00016,25.15276]
[1778214620055,29.46,79694.16,0.0,-0.28582,0.00016,25.15278]
[1778214620692,29.46,79694.16,0.0,-0.28582,0.00016,25.15278]
[1778214620717,29.46,79694.16,0.0,-0.28582,0.00016,25.15278]
[1778214620789,29.46,79694.17,0.0,-0.28582,0.00016,25.15274]
[1778214622746,29.46,79694.17,0.0,-0.28582,0.00016,25.15277]
[1778214622779,29.46,79694.17,0.0,-0.28582,0.00016,25.15277]
[1778214622846,29.46,79693.83,0.0,-0.28588,0.00016,25.1549]
[1778214624804,29.46,79693.83,0.0,-0.28588,0.00016,25.15493]
[1778214625502,29.46,79693.16,0.0,-0.28598,0.00016,25.15915]
[1778214627973,29.46,79693.67,0.0,-0.28591,0.00016,25.15606]
[1778214628952,29.47,79694.25,0.0,-0.28582,0.00016,25.1525]
[1778214628956,29.47,79694.25,0.0,-0.28582,0.00016,25.1525]
[1778214629371,29.47,79694.25,0.0,-0.28582,0.00016,25.1525]
[1778214629617,29.47,79693.22,0.0,-0.28598,0.00016,25.15894]
[1778214631019,29.47,79693.28,0.0,-0.28597,0.00016,25.15862]
[1778214631022,29.47,79693.28,0.0,-0.28597,0.00016,25.15862]
[1778214631589,29.47,79692.97,0.0,-0.286,0.00016,25.15697]
[1778214635167,29.47,79692.71,0.0,-0.28604,0.00016,25.15874]
[1778214635175,29.47,79692.71,0.0,-0.28604,0.00016,25.15874]
[1778214635786,29.47,79692.71,0.0,-0.28604,0.00016,25.15874]
[1778214635835,29.47,79692.71,0.0,-0.28605,0.00016,25.1588]
[1778214637235,29.47,79692.71,0.0,-0.28605,0.00016,25.15885]
[1778214637301,29.47,79692.71,0.0,-0.28605,0.00016,25.15885]
[1778214637801,29.47,79693.96,0.0,-0.28585,0.00016,25.15115]
[1778214638276,29.47,79693.96,0.0,-0.28585,0.00016,25.15115]
[1778214639310,29.47,79695.18,0.0,-0.28566,0.00016,25.14363]
[1778214639315,29.47,79695.18,0.0,-0.28566,0.00016,25.14363]
[1778214639719,29.47,79695.18,0.0,-0.28566,0.00016,25.14363]
[1778214639809,29.47,79696.39,0.0,-0.28548,0.00016,25.13618]
[1778214641385,29.47,79696.39,0.0,-0.28548,0.00016,25.13626]
[1778214641389,29.47,79696.39,0.0,-0.28548,0.00016,25.13626]
[1778214641404,29.47,79696.39,0.0,-0.28548,0.00016,25.13626]
[1778214641619,29.47,79695.9,0.0,-0.28556,0.00016,25.1394]
[1778214643458,29.47,79696.27,0.0,-0.2855,0.00016,25.13718]
[1778214643892,29.47,79697.38,0.0,-0.28533,0.00016,25.13037]
[1778214645563,29.47,79697.59,0.0,-0.2853,0.00016,25.12916]
[1778214645566,29.47,79697.59,0.0,-0.2853,0.00016,25.12916]
[1778214645864,29.47,79697.59,0.0,-0.2853,0.00016,25.12916]
[1778214645651,29.47,79696.37,0.0,-0.28549,0.00016,25.13685]
[1778214647618,29.47,79696.37,0.0,-0.2855,0.00016,25.13695]
[1778214647623,29.47,79696.37,0.0,-0.2855,0.00016,25.13695]
[1778214647637,29.47,79696.37,0.0,-0.2855,0.00016,25.13695]
[1778214647716,29.47,79696.54,0.0,-0.28547,0.00016,25.13598]
[1778214648607,29.47,79696.54,0.0,-0.28547,0.00016,25.13598]
[1778214649687,29.47,79696.35,0.0,-0.2855,0.00016,25.13726]
[1778214649697,29.47,79696.35,0.0,-0.2855,0.00016,25.13726]
[1778214649752,29.47,79696.35,0.0,-0.2855,0.00016,25.13726]
[1778214649784,29.47,79696.35,0.0,-0.28551,0.00016,25.13736]
[1778214651774,29.47,79696.35,0.0,-0.28551,0.00016,25.13736]
[1778214651785,29.47,79696.35,0.0,-0.28551,0.00016,25.13736]
[1778214651911,29.47,79695.84,0.0,-0.28559,0.00016,25.14072]
[1778214653804,29.47,79695.84,0.0,-0.28559,0.00016,25.14082]
[1778214653905,29.47,79695.75,0.0,-0.28561,0.00016,25.14147]
[1778214655876,29.47,79695.75,0.0,-0.28561,0.00016,25.14157]
[1778214655885,29.47,79695.75,0.0,-0.28561,0.00016,25.14157]
[1778214657923,29.47,79694.51,0.0,-0.28581,0.00016,25.14946]
[1778214657952,29.47,79695.09,0.0,-0.28572,0.00016,25.14595]
[1778214658479,29.47,79695.09,0.0,-0.28572,0.00016,25.14595]
[1778214658741,29.47,79695.6,0.0,-0.28564,0.00016,25.14287]
[1778214659657,29.47,79695.6,0.0,-0.28564,0.00016,25.14287]
[1778214659978,29.47,79694.65,0.0,-0.28579,0.00016,25.14887]
[1778214659991,29.47,79694.65,0.0,-0.28579,0.00016,25.14887]
[1778214660859,29.47,79695.87,0.0,-0.28561,0.00016,25.14138]
[1778214662031,29.48,79695.87,0.0,-0.28561,0.00016,25.14147]
[1778214662842,29.48,79695.38,0.0,-0.28569,0.00016,25.14462]
[1778214664085,29.48,79695.2,0.0,-0.28572,0.00016,25.14583]
[1778214664102,29.48,79695.2,0.0,-0.28572,0.00016,25.14583]
[1778214664783,29.48,79695.2,0.0,-0.28572,0.00016,25.14593]
[1778214666138,29.48,79695.07,0.0,-0.28574,0.00016,25.14683]
[1778214666166,29.48,79695.07,0.0,-0.28574,0.00016,25.14683]
[1778214666630,29.48,79695.07,0.0,-0.28574,0.00016,25.14683]
[1778214666711,29.48,79694.5,0.0,-0.28583,0.00016,25.15047]
[1778214667786,29.48,79694.5,0.0,-0.28583,0.00016,25.15047]
[1778214668196,29.48,79694.5,0.0,-0.28584,0.00016,25.15056]
[1778214668916,29.48,79694.5,0.0,-0.28584,0.00016,25.15065]
[1778214670260,29.48,79693.47,0.0,-0.286,0.00016,25.15714]
[1778214670268,29.48,79693.47,0.0,-0.286,0.00016,25.15714]
[1778214670279,29.48,79693.47,0.0,-0.286,0.00016,25.15714]
[1778214670417,29.48,79693.47,0.0,-0.286,0.00016,25.15714]
[1778214670825,29.48,79693.47,0.0,-0.286,0.00016,25.15723]
[1778214671596,29.48,79693.47,0.0,-0.286,0.00016,25.15723]
[1778214672315,29.48,79693.52,0.0,-0.286,0.00016,25.15701]
[1778214672331,29.48,79693.52,0.0,-0.286,0.00016,25.15701]
[1778214672840,29.48,79691.5,0.0,-0.28631,0.00016,25.16962]
[1778214674373,29.48,79691.04,0.0,-0.28639,0.00016,25.17254]
[1778214674502,29.48,79690.93,0.0,-0.28641,0.00016,25.1733]
[1778214678508,29.48,79690.73,0.0,-0.28644,0.00016,25.17477]
[1778214678512,29.48,79690.73,0.0,-0.28644,0.00016,25.17477]
[1778214678882,29.48,79690.46,0.0,-0.28649,0.00016,25.17652]
[1778214679042,29.48,79690.46,0.0,-0.28649,0.00016,25.17652]
[1778214679360,29.48,79690.46,0.0,-0.28649,0.00016,25.17652]
[1778214679888,29.48,79689.87,0.0,-0.28658,0.00016,25.18025]
[1778214680579,29.48,79689.87,0.0,-0.28658,0.00016,25.18025]
[1778214680918,29.48,79683.36,0.0,-0.2876,0.00016,25.22054]
[1778214684661,29.48,79683.34,0.0,-0.28761,0.00016,25.22077]
[1778214684924,29.48,79682.9,0.0,-0.28768,0.00016,25.22351]
[1778214685295,29.48,79682.9,0.0,-0.28768,0.00016,25.22351]
[1778214686729,29.48,79683.78,0.0,-0.28754,0.00016,25.21811]
[1778214686938,29.48,79683.33,0.0,-0.28761,0.00016,25.22092]
[1778214688785,29.48,79684.05,0.0,-0.2875,0.00016,25.21651]
[1778214688795,29.48,79684.05,0.0,-0.2875,0.00016,25.21651]
[1778214688951,29.48,79684.05,0.0,-0.2875,0.00016,25.21658]
[1778214690832,29.48,79683.41,0.0,-0.2876,0.00016,25.22061]
[1778214690883,29.48,79683.41,0.0,-0.2876,0.00016,25.22068]
[1778214692902,29.48,79683.37,0.0,-0.28759,0.00016,25.21739]
[1778214692940,29.48,79683.37,0.0,-0.28759,0.00016,25.21746]
[1778214693572,29.48,79683.37,0.0,-0.28759,0.00016,25.21746]
[1778214694947,29.48,79683.18,0.0,-0.28762,0.00016,25.21871]
[1778214695958,29.48,79683.3,0.0,-0.28761,0.00016,25.21812]
[1778214697036,29.49,79685.35,0.0,-0.28729,0.00016,25.20555]
[1778214697521,29.49,79685.35,0.0,-0.28729,0.00016,25.20555]
[1778214697622,29.49,79684.57,0.0,-0.28742,0.00016,25.21046]
[1778214699073,29.49,79682.54,0.0,-0.28773,0.00016,25.22306]
[1778214699937,29.49,79683.34,0.0,-0.28761,0.00016,25.2182]
[1778214701138,29.49,79683.9,0.0,-0.28752,0.00016,25.21475]
[1778214701334,29.49,79683.9,0.0,-0.28752,0.00016,25.21475]
[1778214701435,29.49,79684.24,0.0,-0.28747,0.00016,25.21281]
[1778214703208,29.49,79684.24,0.0,-0.28747,0.00016,25.21281]
[1778214703900,29.49,79687.23,0.0,-0.28701,0.00016,25.19453]
[1778214705265,29.49,79687.93,0.0,-0.2869,0.00016,25.19031]
[1778214705270,29.49,79687.93,0.0,-0.2869,0.00016,25.19031]
[1778214705311,29.49,79687.93,0.0,-0.2869,0.00016,25.19031]
[1778214705411,29.49,79688.86,0.0,-0.28676,0.00016,25.18467]
[1778214706316,29.49,79688.86,0.0,-0.28676,0.00016,25.18467]
[1778214707508,29.49,79688.08,0.0,-0.28689,0.00016,25.1896]
[1778214709414,29.49,79688.08,0.0,-0.28689,0.00016,25.18966]
[1778214709947,29.49,79688.08,0.0,-0.28689,0.00016,25.18978]
[1778214713553,29.49,79688.71,0.0,-0.2868,0.00016,25.18608]
[1778214713561,29.49,79688.71,0.0,-0.2868,0.00016,25.18608]
[1778214713645,29.49,79688.62,0.0,-0.28681,0.00016,25.18671]
[1778214714376,29.49,79688.62,0.0,-0.28681,0.00016,25.18671]
[1778214714999,29.49,79688.21,0.0,-0.28688,0.00016,25.18932]
[1778214715016,29.49,79688.21,0.0,-0.28688,0.00016,25.18932]
[1778214715494,29.49,79688.21,0.0,-0.28688,0.00016,25.18932]
[1778214717695,29.49,79692.17,0.0,-0.28626,0.00016,25.16498]
[1778214717709,29.49,79692.17,0.0,-0.28626,0.00016,25.16498]
[1778214717745,29.49,79692.82,0.0,-0.28617,0.00016,25.16106]
[1778214719745,29.49,79692.64,0.0,-0.28619,0.00016,25.16217]
[1778214719767,29.49,79692.64,0.0,-0.28619,0.00016,25.16217]
[1778214719794,29.49,79692.64,0.0,-0.28619,0.00016,25.16217]
[1778214719804,29.49,79692.11,0.0,-0.28628,0.00016,25.16566]
[1778214720594,29.49,79692.11,0.0,-0.28628,0.00016,25.16566]
[1778214721786,29.49,79692.18,0.0,-0.28627,0.00016,25.16533]
[1778214721816,29.49,79692.18,0.0,-0.28627,0.00016,25.16533]
[1778214721897,29.49,79691.95,0.0,-0.28631,0.00016,25.16685]
[1778214727786,29.5,79690.11,0.0,-0.28661,0.00016,25.17871]
[1778214733260,29.5,79687.69,0.0,-0.287,0.00016,25.19425]
[1778214738295,29.5,79688.47,0.0,-0.28689,0.00016,25.18981]
[1778214743330,29.5,79687.63,0.0,-0.28703,0.00016,25.19539]
[1778214744506,29.5,79687.63,0.0,-0.28703,0.00016,25.19539]
[1778214744565,29.5,79688.43,0.0,-0.28691,0.00016,25.19052]
[1778214745465,29.5,79688.43,0.0,-0.28691,0.00016,25.19052]
[1778214746590,29.5,79687.84,0.0,-0.287,0.00016,25.19424]
[1778214746894,29.5,79688.28,0.0,-0.28693,0.00016,25.1916]
[1778214750688,29.5,79690.31,0.0,-0.28662,0.00016,25.17927]
[1778214750842,29.5,79690.36,0.0,-0.28662,0.00016,25.17904]
[1778214751337,29.5,79690.36,0.0,-0.28662,0.00016,25.17904]
[1778214752757,29.5,79690.49,0.0,-0.28658,0.00016,25.1747]
[1778214752848,29.5,79690.37,0.0,-0.2866,0.00016,25.17553]
[1778214757882,29.5,79690.49,0.0,-0.28659,0.00016,25.17513]
[1778214760973,29.51,79688.92,0.0,-0.28684,0.00016,25.18508]
[1778214761395,29.51,79688.92,0.0,-0.28684,0.00016,25.18516]
[1778214761533,29.51,79688.56,0.0,-0.2869,0.00016,25.18746]
[1778214763032,29.51,79688.56,0.0,-0.2869,0.00016,25.18746]
[1778214763471,29.51,79687.11,0.0,-0.28713,0.00016,25.19658]
[1778214767146,29.51,79685.75,0.0,-0.28735,0.00016,25.20519]
[1778214767412,29.51,79685.75,0.0,-0.28735,0.00016,25.20519]
[1778214767513,29.51,79685.8,0.0,-0.28734,0.00016,25.20495]
[1778214769223,29.51,79685.8,0.0,-0.28734,0.00016,25.20495]
[1778214769514,29.51,79685.8,0.0,-0.28734,0.00016,25.2051]
[1778214774937,29.51,79685.11,0.0,-0.28746,0.00016,25.20963]
[1778214774962,29.51,79684.77,0.0,-0.28751,0.00016,25.21178]
[1778214780345,29.51,79676.54,0.0,-0.2888,0.00016,25.26251]
[1778214783631,29.51,79673.2,0.0,-0.28933,0.00016,25.28301]
[1778214784027,29.51,79673.2,0.0,-0.28933,0.00016,25.28301]
[1778214784304,29.51,79673.2,0.0,-0.28933,0.00016,25.28304]
[1778214784335,29.51,79673.2,0.0,-0.28933,0.00016,25.28304]
[1778214784918,29.51,79673.2,0.0,-0.28933,0.00016,25.28304]
[1778214785684,29.51,79674.09,0.0,-0.28919,0.00016,25.27762]
[1778214785687,29.51,79674.09,0.0,-0.28919,0.00016,25.27762]
[1778214785740,29.51,79674.86,0.0,-0.28907,0.00016,25.27292]
[1778214787722,29.51,79674.86,0.0,-0.28907,0.00016,25.27294]
[1778214788018,29.51,79674.62,0.0,-0.28911,0.00016,25.27439]
[1778214789779,29.51,79674.62,0.0,-0.28911,0.00016,25.27437]
[1778214789824,29.51,79674.64,0.0,-0.2891,0.00016,25.27422]
[1778214790862,29.51,79674.64,0.0,-0.2891,0.00016,25.27422]
[1778214790992,29.51,79674.64,0.0,-0.2891,0.00016,25.27422]
[1778214792858,29.51,79674.74,0.0,-0.28909,0.00016,25.27355]
[1778214792866,29.51,79674.74,0.0,-0.28909,0.00016,25.27355]
[1778214793903,29.51,79668.68,0.0,-0.29003,0.00016,25.31056]
[1778214793944,29.51,79667.69,0.0,-0.29019,0.00016,25.31654]
[1778214799724,29.51,79669.4,0.0,-0.28992,0.00016,25.30598]
[1778214805766,29.51,79668.81,0.0,-0.29002,0.00016,25.30981]
[1778214810801,29.51,79670.08,0.0,-0.28982,0.00016,25.30211]
[1778214816550,29.51,79671.51,0.0,-0.28957,0.00016,25.28974]
[1778214821503,29.51,79671.81,0.0,-0.28952,0.00016,25.2878]
[1778214823261,29.51,79671.95,0.0,-0.2895,0.00016,25.28695]
[1778214825617,29.51,79670.8,0.0,-0.28969,0.00016,25.29415]
[1778214828088,29.51,79669.42,0.0,-0.28991,0.00016,25.30271]
[1778214828863,29.51,79668.77,0.0,-0.29001,0.00016,25.30674]
[1778214828964,29.51,79668.09,0.0,-0.29012,0.00016,25.31094]
[1778214834001,29.51,79664.99,0.0,-0.29061,0.00016,25.33008]
[1778214837118,29.51,79663.4,0.0,-0.29086,0.00016,25.33985]
[1778214837505,29.51,79663.4,0.0,-0.29086,0.00016,25.33985]
[1778214837870,29.51,79663.4,0.0,-0.29086,0.00016,25.33985]
[1778214837990,29.51,79663.13,0.0,-0.29091,0.00016,25.34151]
[1778214841235,29.51,79658.6,0.0,-0.29161,0.00016,25.36885]
[1778214841270,29.51,79658.6,0.0,-0.29161,0.00016,25.36885]
[1778214842018,29.51,79658.6,0.0,-0.29161,0.00016,25.36876]
[1778214843287,29.51,79658.67,0.0,-0.2916,0.00016,25.36824]
[1778214844032,29.51,79660.24,0.0,-0.29135,0.00016,25.35863]
[1778214844341,29.51,79660.24,0.0,-0.29135,0.00016,25.35863]
[1778214845346,29.51,79659.41,0.0,-0.29148,0.00016,25.36359]
[1778214846047,29.51,79663.31,0.0,-0.29086,0.00016,25.33982]
[1778214847401,29.51,79663.7,0.0,-0.2908,0.00016,25.33739]
[1778214847411,29.51,79663.7,0.0,-0.2908,0.00016,25.33739]
[1778214849483,29.51,79663.05,0.0,-0.2909,0.00016,25.34123]
[1778214850074,29.51,79662.57,0.0,-0.29097,0.00016,25.34408]
[1778214850284,29.51,79662.57,0.0,-0.29097,0.00016,25.34408]
[1778214855087,29.51,79663.43,0.0,-0.29083,0.00016,25.33861]
[1778214855649,29.51,79663.65,0.0,-0.2908,0.00016,25.33721]
[1778214856116,29.51,79662.44,0.0,-0.29098,0.00016,25.34451]
[1778214856182,29.51,79662.44,0.0,-0.29098,0.00016,25.34451]
[1778214857703,29.51,79661.1,0.0,-0.29119,0.00016,25.35259]
[1778214857733,29.51,79661.1,0.0,-0.29119,0.00016,25.35259]
[1778214858130,29.51,79660.95,0.0,-0.29122,0.00016,25.3535]
[1778214858613,29.51,79660.95,0.0,-0.29122,0.00016,25.3535]
[1778214859761,29.51,79660.69,0.0,-0.29126,0.00016,25.35501]
[1778214859787,29.51,79660.69,0.0,-0.29126,0.00016,25.35501]
[1778214860145,29.51,79660.18,0.0,-0.29133,0.00016,25.35803]
[1778214861814,29.51,79659.1,0.0,-0.2915,0.00016,25.36451]
[1778214862159,29.51,79659.57,0.0,-0.29143,0.00016,25.36158]
[1778214863896,29.51,79659.61,0.0,-0.29142,0.00016,25.36127]
[1778214864173,29.51,79658.81,0.0,-0.29154,0.00016,25.36605]
[1778214869182,29.5,79656.09,0.0,-0.29196,0.00016,25.38214]
[1778214872196,29.5,79656.07,0.0,-0.29194,0.00016,25.37849]
[1778214874199,29.5,79655.47,0.0,-0.29203,0.00016,25.38196]
[1778214875104,29.5,79655.45,0.0,-0.29203,0.00016,25.38192]
[1778214880287,29.5,79652.22,0.0,-0.29253,0.00016,25.40105]
[1778214885326,29.5,79651.84,0.0,-0.29258,0.00016,25.40286]
[1778214890786,29.5,79652.27,0.0,-0.2925,0.00016,25.39986]
[1778214895841,29.5,79651.86,0.0,-0.29255,0.00016,25.40189]
[1778214897592,29.49,79651.15,0.0,-0.29266,0.00016,25.40601]
[1778214897727,29.49,79651.15,0.0,-0.29266,0.00016,25.40601]
[1778214897935,29.49,79651.15,0.0,-0.29266,0.00016,25.40601]
[1778214898022,29.49,79651.37,0.0,-0.29262,0.00016,25.40459]
[1778214898901,29.49,79651.37,0.0,-0.29262,0.00016,25.40459]
[1778214898975,29.49,79651.35,0.0,-0.29262,0.00016,25.40462]
[1778214904680,29.49,79648.39,0.0,-0.29308,0.00016,25.42217]
[1778214905065,29.49,79648.39,0.0,-0.29308,0.00016,25.42217]
[1778214905149,29.49,79649.44,0.0,-0.29292,0.00016,25.41581]
[1778214905797,29.49,79649.44,0.0,-0.29292,0.00016,25.41581]
[1778214907116,29.49,79648.6,0.0,-0.29305,0.00016,25.42084]
[1778214907198,29.49,79649.16,0.0,-0.29296,0.00016,25.41742]
[1778214910146,29.49,79647.29,0.0,-0.29325,0.00016,25.4286]
[1778214911252,29.49,79644.31,0.0,-0.29372,0.00016,25.44644]
[1778214912079,29.49,79644.31,0.0,-0.29372,0.00016,25.44644]
[1778214912152,29.49,79643.85,0.0,-0.29379,0.00016,25.44917]
[1778214912517,29.49,79643.85,0.0,-0.29379,0.00016,25.44917]
[1778214913208,29.49,79643.85,0.0,-0.29379,0.00016,25.44917]
[1778214913157,29.49,79635.12,0.0,-0.29517,0.00016,25.50148]
[1778214913242,29.49,79635.12,0.0,-0.29517,0.00016,25.50148]
[1778214913667,29.49,79635.12,0.0,-0.29517,0.00016,25.50148]
[1778214913992,29.49,79635.12,0.0,-0.29517,0.00016,25.50148]
[1778214914008,29.49,79635.12,0.0,-0.29517,0.00016,25.50148]
[1778214914094,29.49,79635.12,0.0,-0.29517,0.00016,25.50148]
[1778214914108,29.49,79642.43,0.0,-0.29401,0.00016,25.45763]
[1778214915741,29.49,79642.43,0.0,-0.29401,0.00016,25.45754]
[1778214915844,29.49,79642.43,0.0,-0.29401,0.00016,25.45754]
[1778214915852,29.49,79642.43,0.0,-0.29401,0.00016,25.45754]
[1778214915854,29.49,79642.43,0.0,-0.29401,0.00016,25.45754]
[1778214915937,29.49,79651.7,0.0,-0.29255,0.00016,25.40156]
[1778214919771,29.49,79652.01,0.0,-0.2925,0.00016,25.39968]
[1778214920200,29.49,79651.77,0.0,-0.29253,0.00016,25.40113]
[1778214923621,29.49,79655.8,0.0,-0.2919,0.00016,25.37666]
[1778214923653,29.49,79655.8,0.0,-0.2919,0.00016,25.37666]
[1778214924144,29.49,79659.99,0.0,-0.29124,0.00016,25.35123]
[1778214924293,29.49,79659.99,0.0,-0.29124,0.00016,25.35123]
[1778214924893,29.49,79656.98,0.0,-0.29171,0.00016,25.36951]
[1778214925637,29.49,79656.98,0.0,-0.29171,0.00016,25.36951]
[1778214925653,29.49,79656.98,0.0,-0.29171,0.00016,25.36951]
[1778214925672,29.49,79656.98,0.0,-0.29171,0.00016,25.36951]
[1778214926032,29.49,79656.98,0.0,-0.29171,0.00016,25.36951]
[1778214926073,29.49,79656.98,0.0,-0.29171,0.00016,25.36951]
[1778214926123,29.49,79656.98,0.0,-0.29171,0.00016,25.36951]
[1778214926130,29.49,79655.29,0.0,-0.29198,0.00016,25.37971]
[1778214926590,29.49,79655.29,0.0,-0.29198,0.00016,25.37971]
[1778214926691,29.49,79646.64,0.0,-0.29334,0.00016,25.43191]
[1778214927711,29.49,79646.64,0.0,-0.29334,0.00016,25.43191]
[1778214927727,29.49,79646.64,0.0,-0.29334,0.00016,25.43191]
[1778214928007,29.49,79646.64,0.0,-0.29334,0.00016,25.43191]
[1778214928107,29.49,79643.03,0.0,-0.29391,0.00016,25.45357]
[1778214931235,29.49,79640.68,0.0,-0.29428,0.00016,25.46756]
[1778214931239,29.49,79640.68,0.0,-0.29428,0.00016,25.46756]
[1778214931735,29.49,79638.05,0.0,-0.29467,0.00016,25.47961]
[1778214933363,29.49,79638.05,0.0,-0.29467,0.00016,25.47953]
[1778214933677,29.49,79638.05,0.0,-0.29467,0.00016,25.47953]
[1778214938270,29.49,79628.59,0.0,-0.29616,0.00016,25.53559]
[1778214940068,29.49,79627.71,0.0,-0.29629,0.00016,25.54072]
[1778214940070,29.49,79627.71,0.0,-0.29629,0.00016,25.54072]
[1778214940076,29.49,79627.71,0.0,-0.29629,0.00016,25.54072]
[1778214940079,29.49,79627.71,0.0,-0.29629,0.00016,25.54072]
[1778214942108,29.48,79628.17,0.0,-0.29621,0.00016,25.53774]
[1778214942116,29.48,79628.17,0.0,-0.29621,0.00016,25.53774]
[1778214942122,29.48,79628.17,0.0,-0.29621,0.00016,25.53774]
[1778214944165,29.48,79627.71,0.0,-0.29628,0.00016,25.54026]
[1778214944169,29.48,79627.71,0.0,-0.29628,0.00016,25.54026]
[1778214944182,29.48,79626.72,0.0,-0.29644,0.00016,25.54604]
[1778214944488,29.48,79626.72,0.0,-0.29644,0.00016,25.54604]
[1778214945676,29.48,79626.89,0.0,-0.29641,0.00016,25.54491]
[1778214946250,29.48,79626.89,0.0,-0.29641,0.00016,25.54491]
[1778214946275,29.48,79626.65,0.0,-0.29644,0.00016,25.54623]
[1778214946753,29.48,79626.65,0.0,-0.29644,0.00016,25.54612]
[1778214948318,29.48,79626.65,0.0,-0.29644,0.00016,25.54612]
[1778214949235,29.48,79626.19,0.0,-0.29651,0.00016,25.54864]
[1778214950387,29.48,79626.0,0.0,-0.29653,0.00016,25.54966]
[1778214950398,29.48,79626.0,0.0,-0.29653,0.00016,25.54966]
[1778214955415,29.48,79624.78,0.0,-0.29671,0.00016,25.55638]
[1778214960656,29.48,79623.78,0.0,-0.29686,0.00016,25.56179]
[1778214960767,29.48,79623.78,0.0,-0.29686,0.00016,25.56179]
[1778214960777,29.48,79623.78,0.0,-0.29686,0.00016,25.56179]
[1778214960784,29.48,79623.78,0.0,-0.29686,0.00016,25.56179]
[1778214960801,29.48,79623.78,0.0,-0.29686,0.00016,25.56179]
[1778214960885,29.48,79626.9,0.0,-0.29636,0.00016,25.54313]
[1778214962819,29.47,79626.9,0.0,-0.29636,0.00016,25.54303]
[1778214962841,29.47,79626.9,0.0,-0.29636,0.00016,25.54303]
[1778214963238,29.47,79628.15,0.0,-0.29616,0.00016,25.5355]
[1778214964152,29.47,79628.15,0.0,-0.29616,0.00016,25.5355]
[1778214964917,29.47,79629.78,0.0,-0.2959,0.00016,25.52571]
[1778214964930,29.47,79629.78,0.0,-0.2959,0.00016,25.52571]
[1778214964966,29.47,79629.86,0.0,-0.29588,0.00016,25.52516]
[1778214966122,29.47,79629.86,0.0,-0.29588,0.00016,25.52516]
[1778214966960,29.47,79630.25,0.0,-0.29582,0.00016,25.52276]
[1778214966966,29.47,79630.25,0.0,-0.29582,0.00016,25.52276]
[1778214966984,29.47,79630.25,0.0,-0.29582,0.00016,25.52276]
[1778214967131,29.47,79630.25,0.0,-0.29582,0.00016,25.52276]
[1778214967246,29.47,79630.49,0.0,-0.29578,0.00016,25.52126]
[1778214969024,29.47,79633.4,0.0,-0.29532,0.00016,25.50381]
[1778214969029,29.47,79633.4,0.0,-0.29532,0.00016,25.50381]
[1778214969034,29.47,79633.4,0.0,-0.29532,0.00016,25.50381]
[1778214969043,29.47,79633.4,0.0,-0.29532,0.00016,25.50381]
[1778214969069,29.47,79633.4,0.0,-0.29532,0.00016,25.50381]
[1778214969119,29.47,79635.65,0.0,-0.29496,0.00016,25.49028]
[1778214969977,29.47,79635.65,0.0,-0.29496,0.00016,25.49028]
[1778214971116,29.47,79635.97,0.0,-0.2949,0.00016,25.48831]
[1778214971146,29.47,79635.97,0.0,-0.2949,0.00016,25.48831]
[1778214971264,29.47,79635.97,0.0,-0.2949,0.00016,25.48831]
[1778214971248,29.47,79636.35,0.0,-0.29484,0.00016,25.48599]
[1778214971319,29.47,79636.35,0.0,-0.29484,0.00016,25.48599]
[1778214971324,29.47,79636.35,0.0,-0.29484,0.00016,25.48599]
[1778214972255,29.47,79641.35,0.0,-0.29405,0.00016,25.45594]
[1778214974662,29.47,79645.44,0.0,-0.2934,0.00016,25.43118]
[1778214974685,29.47,79645.44,0.0,-0.2934,0.00016,25.43118]
[1778214975236,29.47,79645.44,0.0,-0.2934,0.00016,25.43118]
[1778214976253,29.47,79648.55,0.0,-0.29291,0.00016,25.41236]
[1778214976874,29.47,79648.55,0.0,-0.29291,0.00016,25.41236]
[1778214977203,29.47,79648.43,0.0,-0.29293,0.00016,25.41302]
[1778214981431,29.47,79648.52,0.0,-0.29291,0.00016,25.41243]
[1778214981439,29.47,79648.52,0.0,-0.29291,0.00016,25.41243]
[1778214983503,29.47,79647.64,0.0,-0.29305,0.00016,25.41774]
[1778214983513,29.47,79647.64,0.0,-0.29305,0.00016,25.41774]
[1778214983987,29.47,79647.64,0.0,-0.29305,0.00016,25.41774]
[1778214984253,29.47,79647.64,0.0,-0.29305,0.00016,25.41774]
[1778214984297,29.47,79645.97,0.0,-0.29331,0.00016,25.42781]
[1778214986333,29.47,79649.11,0.0,-0.29282,0.00016,25.40882]
[1778214987630,29.47,79649.11,0.0,-0.29282,0.00016,25.40881]
[1778214988293,29.47,79648.58,0.0,-0.2929,0.00016,25.412]
[1778214989734,29.47,79648.98,0.0,-0.29284,0.00016,25.40958]
[1778214989739,29.47,79648.98,0.0,-0.29284,0.00016,25.40958]
[1778214989835,29.47,79648.98,0.0,-0.29284,0.00016,25.40957]
[1778214993875,29.47,79648.81,0.0,-0.29284,0.00016,25.40698]
[1778214994083,29.47,79648.2,0.0,-0.29294,0.00016,25.41066]
[1778214994569,29.47,79648.2,0.0,-0.29294,0.00016,25.41066]
[1778214995090,29.47,79647.96,0.0,-0.29298,0.00016,25.4121]
[1778214999308,29.47,79645.49,0.0,-0.29336,0.00016,25.42693]
[1778214999919,29.47,79645.97,0.0,-0.29329,0.00016,25.42401]
[1778215004171,29.47,79639.31,0.0,-0.29434,0.00016,25.46391]
[1778215004177,29.47,79639.31,0.0,-0.29434,0.00016,25.46391]
[1778215004214,29.47,79637.59,0.0,-0.29461,0.00016,25.47417]
[1778215006227,29.47,79637.59,0.0,-0.29461,0.00016,25.47411]
[1778215006321,29.47,79637.59,0.0,-0.29461,0.00016,25.47411]
[1778215007174,29.47,79637.14,0.0,-0.29467,0.00016,25.47668]
[1778215008308,29.47,79637.14,0.0,-0.29467,0.00016,25.47668]
[1778215009313,29.47,79630.06,0.0,-0.29579,0.00016,25.5189]
[1778215010358,29.47,79630.06,0.0,-0.29579,0.00016,25.51879]
[1778215010364,29.47,79630.06,0.0,-0.29579,0.00016,25.51879]
[1778215011202,29.47,79628.97,0.0,-0.29596,0.00016,25.5252]
[1778215016143,29.47,79624.66,0.0,-0.29664,0.00016,25.55047]
[1778215016522,29.46,79624.66,0.0,-0.29663,0.00016,25.55037]
[1778215017275,29.46,79623.82,0.0,-0.29676,0.00016,25.55525]
[1778215022283,29.46,79619.31,0.0,-0.29747,0.00016,25.58144]
[1778215027318,29.46,79616.67,0.0,-0.29787,0.00016,25.59646]
[1778215032353,29.46,79615.33,0.0,-0.29807,0.00016,25.60379]
[1778215037356,29.45,79608.87,0.0,-0.29908,0.00016,25.64135]
[1778215042423,29.45,79610.7,0.0,-0.29878,0.00016,25.62991]
[1778215047458,29.45,79610.83,0.0,-0.29874,0.00016,25.62851]
[1778215052493,29.45,79610.32,0.0,-0.29879,0.00016,25.62733]
[1778215058535,29.44,79610.04,0.0,-0.29881,0.00016,25.62818]
[1778215061842,29.44,79610.5,0.0,-0.29873,0.00016,25.62525]
[1778215061888,29.44,79610.5,0.0,-0.29873,0.00016,25.62525]
[1778215062104,29.44,79611.19,0.0,-0.29862,0.00016,25.62107]
[1778215063358,29.44,79611.19,0.0,-0.29862,0.00016,25.62107]
[1778215063869,29.44,79616.02,0.0,-0.29784,0.00016,25.59239]
[1778215069347,29.44,79616.93,0.0,-0.29769,0.00016,25.58659]
[1778215069385,29.44,79616.93,0.0,-0.29769,0.00016,25.58659]
[1778215069402,29.44,79616.52,0.0,-0.29775,0.00016,25.58894]
[1778215069409,29.44,79616.52,0.0,-0.29775,0.00016,25.58894]
[1778215070531,29.44,79616.33,0.0,-0.29778,0.00016,25.58999]
[1778215070565,29.44,79616.33,0.0,-0.29778,0.00016,25.58999]
[1778215072103,29.44,79616.33,0.0,-0.29778,0.00016,25.58991]
[1778215074859,29.44,79616.68,0.0,-0.29772,0.00016,25.58759]
[1778215074888,29.44,79616.68,0.0,-0.29772,0.00016,25.58759]
[1778215074899,29.44,79616.68,0.0,-0.29772,0.00016,25.58759]
[1778215075611,29.44,79616.39,0.0,-0.29776,0.00016,25.58923]
[1778215075619,29.44,79616.39,0.0,-0.29776,0.00016,25.58923]
[1778215076216,29.44,79616.39,0.0,-0.29776,0.00016,25.58923]
[1778215081742,29.43,79616.47,0.0,-0.29773,0.00016,25.58819]
[1778215086779,29.43,79617.45,0.0,-0.29757,0.00016,25.58197]
[1778215091813,29.43,79616.8,0.0,-0.29766,0.00016,25.58543]
[1778215096615,29.43,79617.22,0.0,-0.29759,0.00016,25.58262]
[1778215096663,29.43,79617.22,0.0,-0.29759,0.00016,25.58262]
[1778215096669,29.43,79617.22,0.0,-0.29759,0.00016,25.58262]
[1778215098171,29.43,79617.47,0.0,-0.29754,0.00016,25.58106]
[1778215098272,29.43,79612.17,0.0,-0.29839,0.00016,25.61238]
[1778215103282,29.43,79608.28,0.0,-0.299,0.00016,25.63491]
[1778215103311,29.43,79608.28,0.0,-0.299,0.00016,25.63491]
[1778215103422,29.43,79606.43,0.0,-0.29929,0.00016,25.64569]
[1778215108932,29.42,79604.43,0.0,-0.29959,0.00016,25.65662]
[1778215113968,29.42,79602.82,0.0,-0.29981,0.00016,25.66176]
[1778215120360,29.42,79599.62,0.0,-0.30031,0.00016,25.68007]
[1778215126055,29.41,79602.57,0.0,-0.2998,0.00016,25.66131]
[1778215132913,29.41,79602.33,0.0,-0.29982,0.00016,25.66206]
[1778215138139,29.4,79601.14,0.0,-0.29999,0.00016,25.66822]
[1778215143174,29.4,79603.34,0.0,-0.29962,0.00016,25.65479]
[1778215148209,29.4,79597.92,0.0,-0.30048,0.00016,25.68619]
[1778215153247,29.4,79596.68,0.0,-0.30066,0.00016,25.69284]
[1778215158284,29.39,79597.61,0.0,-0.30049,0.00016,25.68672]
[1778215163316,29.39,79595.71,0.0,-0.30078,0.00016,25.69712]
[1778215168351,29.39,79592.46,0.0,-0.30128,0.00016,25.71528]
[1778215173387,29.38,79600.69,0.0,-0.29992,0.00016,25.66256]
[1778215179430,29.38,79600.72,0.0,-0.29989,0.00016,25.66147]
[1778215184464,29.38,79599.89,0.0,-0.3,0.00016,25.66552]
[1778215189500,29.37,79606.86,0.0,-0.29886,0.00016,25.62359]
[1778215196472,29.37,79607.48,0.0,-0.29874,0.00016,25.619]
[1778215201508,29.37,79609.37,0.0,-0.29843,0.00016,25.60734]
[1778215207625,29.36,79603.52,0.0,-0.29934,0.00016,25.64112]
[1778215213312,29.36,79599.54,0.0,-0.29996,0.00016,25.66401]
[1778215219194,29.36,79592.89,0.0,-0.30101,0.00016,25.70206]
[1778215224487,29.35,79593.38,0.0,-0.30091,0.00016,25.69848]
[1778215227192,29.35,79596.17,0.0,-0.30045,0.00016,25.68169]
[1778215227386,29.35,79596.17,0.0,-0.30045,0.00016,25.68169]
[1778215227406,29.35,79596.17,0.0,-0.30045,0.00016,25.68169]
[1778215227422,29.35,79594.83,0.0,-0.30066,0.00016,25.68943]
[1778215233089,29.35,79591.79,0.0,-0.30112,0.00016,25.7032]
[1778215237461,29.35,79582.13,0.0,-0.30266,0.00016,25.75918]
[1778215238365,29.35,79582.13,0.0,-0.30266,0.00016,25.75918]
[1778215238378,29.35,79582.13,0.0,-0.30266,0.00016,25.75918]
[1778215238394,29.34,79580.9,0.0,-0.30286,0.00016,25.76622]
[1778215243785,29.34,79579.92,0.0,-0.303,0.00016,25.7712]
[1778215250509,29.34,79577.58,0.0,-0.30335,0.00016,25.78385]
[1778215256710,29.33,79573.6,0.0,-0.30396,0.00016,25.80591]
[1778215259923,29.33,79580.51,0.0,-0.30283,0.00016,25.76512]
[1778215259958,29.33,79580.51,0.0,-0.30283,0.00016,25.76512]
[1778215261557,29.33,79580.19,0.0,-0.30288,0.00016,25.76671]
[1778215267316,29.32,79581.38,0.0,-0.30266,0.00016,25.75896]
[1778215267717,29.32,79580.05,0.0,-0.30287,0.00016,25.76657]
[1778215267831,29.32,79580.05,0.0,-0.30287,0.00016,25.76657]
[1778215269608,29.32,79577.62,0.0,-0.30326,0.00016,25.78058]
[1778215269779,29.32,79577.62,0.0,-0.30326,0.00016,25.78058]
[1778215270467,29.32,79574.51,0.0,-0.30376,0.00016,25.79833]
[1778215271837,29.32,79574.51,0.0,-0.30375,0.00016,25.79816]
[1778215272493,29.32,79572.67,0.0,-0.30405,0.00016,25.80866]
[1778215273898,29.32,79572.74,0.0,-0.30403,0.00016,25.80808]
[1778215273909,29.32,79572.74,0.0,-0.30403,0.00016,25.80808]
[1778215274246,29.32,79572.74,0.0,-0.30403,0.00016,25.80808]
[1778215274259,29.32,79572.74,0.0,-0.30403,0.00016,25.80808]
[1778215274284,29.32,79572.74,0.0,-0.30403,0.00016,25.80808]
[1778215274442,29.32,79569.84,0.0,-0.3045,0.00016,25.82487]
[1778215275573,29.32,79561.24,0.0,-0.30589,0.00016,25.87427]
[1778215278190,29.32,79555.92,0.0,-0.30676,0.00016,25.90517]
[1778215278706,29.32,79555.92,0.0,-0.30676,0.00016,25.90517]
[1778215279199,29.32,79556.5,0.0,-0.30667,0.00016,25.90192]
[1778215280554,29.32,79556.5,0.0,-0.30667,0.00016,25.90192]
[1778215281374,29.32,79549.92,0.0,-0.30774,0.00016,25.93951]
[1778215281385,29.32,79549.92,0.0,-0.30774,0.00016,25.93951]
[1778215281386,29.32,79549.92,0.0,-0.30774,0.00016,25.93951]
[1778215281475,29.32,79544.29,0.0,-0.30865,0.00016,25.97156]
[1778215282173,29.32,79544.29,0.0,-0.30865,0.00016,25.97156]
[1778215282264,29.32,79544.29,0.0,-0.30865,0.00016,25.97156]
[1778215282577,29.32,79545.13,0.0,-0.30852,0.00016,25.96682]
[1778215285961,29.32,79539.95,0.0,-0.30936,0.00016,25.9962]
[1778215286606,29.32,79539.95,0.0,-0.30936,0.00016,25.9962]
[1778215286634,29.32,79541.29,0.0,-0.30914,0.00016,25.98861]
[1778215292288,29.32,79542.69,0.0,-0.3089,0.00016,25.97715]
[1778215293338,29.32,79542.69,0.0,-0.3089,0.00016,25.97715]
[1778215293366,29.32,79542.69,0.0,-0.3089,0.00016,25.97715]
[1778215294487,29.32,79542.72,0.0,-0.30889,0.00016,25.97699]
[1778215294497,29.32,79542.83,0.0,-0.30888,0.00016,25.97637]
[1778215294899,29.32,79542.83,0.0,-0.30888,0.00016,25.97637]
[1778215296541,29.32,79542.83,0.0,-0.30888,0.00016,25.97637]
[1778215299568,29.32,79545.51,0.0,-0.30844,0.00016,25.96121]
[1778215299601,29.32,79545.51,0.0,-0.30844,0.00016,25.96121]
[1778215305379,29.32,79542.76,0.0,-0.30889,0.00016,25.97696]
[1778215306891,29.32,79543.26,0.0,-0.30881,0.00016,25.97414]
[1778215313437,29.32,79543.85,0.0,-0.30872,0.00016,25.97087]
[1778215319480,29.32,79544.26,0.0,-0.30865,0.00016,25.9684]
[1778215323490,29.32,79544.67,0.0,-0.30858,0.00016,25.96598]
[1778215323510,29.32,79544.67,0.0,-0.30858,0.00016,25.96598]
[1778215324977,29.32,79551.38,0.0,-0.30748,0.00016,25.92773]
[1778215324997,29.32,79551.38,0.0,-0.30748,0.00016,25.92773]
[1778215331562,29.32,79556.77,0.0,-0.30661,0.00016,25.8971]
[1778215336597,29.32,79551.13,0.0,-0.30753,0.00016,25.92948]
[1778215338109,29.32,79550.6,0.0,-0.30762,0.00016,25.9325]
[1778215338118,29.32,79550.6,0.0,-0.30762,0.00016,25.9325]
[1778215339793,29.32,79548.37,0.0,-0.30798,0.00016,25.94523]
[1778215340625,29.32,79548.87,0.0,-0.3079,0.00016,25.94239]
[1778215345661,29.32,79545.51,0.0,-0.30845,0.00016,25.96148]
[1778215350695,29.32,79545.67,0.0,-0.30842,0.00016,25.96051]
[1778215356492,29.32,79544.42,0.0,-0.3086,0.00016,25.96401]
[1778215361774,29.32,79541.17,0.0,-0.30913,0.00016,25.98227]
[1778215367676,29.32,79544.23,0.0,-0.30863,0.00016,25.96482]
[1778215368571,29.32,79544.23,0.0,-0.30863,0.00016,25.96482]
[1778215368600,29.32,79544.84,0.0,-0.30853,0.00016,25.96135]
[1778215369512,29.32,79544.84,0.0,-0.30853,0.00016,25.96135]
[1778215369940,29.32,79550.55,0.0,-0.3076,0.00016,25.92888]
[1778215369975,29.32,79550.55,0.0,-0.3076,0.00016,25.92888]
[1778215370362,29.32,79550.55,0.0,-0.3076,0.00016,25.92888]
[1778215370382,29.32,79550.55,0.0,-0.3076,0.00016,25.92888]
[1778215370571,29.32,79550.55,0.0,-0.3076,0.00016,25.92888]
[1778215370572,29.32,79550.55,0.0,-0.3076,0.00016,25.92888]
[1778215370615,29.32,79552.77,0.0,-0.30724,0.00016,25.91625]
[1778215375872,29.32,79556.24,0.0,-0.30668,0.00016,25.89662]
[1778215382960,29.32,79556.96,0.0,-0.30657,0.00016,25.8927]
[1778215384637,29.32,79558.55,0.0,-0.30632,0.00016,25.88381]
[1778215384665,29.32,79558.55,0.0,-0.30632,0.00016,25.88381]
[1778215385129,29.32,79554.51,0.0,-0.30698,0.00016,25.907]
[1778215385133,29.32,79554.51,0.0,-0.30698,0.00016,25.907]
[1778215385376,29.32,79554.51,0.0,-0.30698,0.00016,25.907]
[1778215385470,29.33,79553.38,0.0,-0.30716,0.00016,25.91351]
[1778215386261,29.33,79553.38,0.0,-0.30716,0.00016,25.91351]
[1778215387169,29.33,79552.18,0.0,-0.30736,0.00016,25.92039]
[1778215389983,29.33,79551.57,0.0,-0.30746,0.00016,25.92392]
[1778215390033,29.33,79551.57,0.0,-0.30746,0.00016,25.92392]
[1778215390098,29.33,79551.57,0.0,-0.30746,0.00016,25.92392]
[1778215390108,29.33,79551.57,0.0,-0.30746,0.00016,25.92392]
[1778215390178,29.33,79549.35,0.0,-0.30782,0.00016,25.93661]
[1778215397024,29.33,79542.51,0.0,-0.30893,0.00016,25.97538]
[1778215401733,29.33,79542.71,0.0,-0.3089,0.00016,25.97419]
[1778215408102,29.32,79544.39,0.0,-0.30862,0.00016,25.96454]
[1778215413136,29.32,79548.45,0.0,-0.30794,0.00016,25.93793]
[1778215418171,29.32,79545.55,0.0,-0.30841,0.00016,25.95444]
[1778215420143,29.32,79547.81,0.0,-0.30805,0.00016,25.94159]
[1778215420145,29.32,79547.81,0.0,-0.30805,0.00016,25.94159]
[1778215420695,29.32,79548.26,0.0,-0.30797,0.00016,25.93903]
[1778215425699,29.32,79547.85,0.0,-0.30804,0.00016,25.94139]
[1778215426769,29.32,79546.96,0.0,-0.30818,0.00016,25.94646]
[1778215428404,29.32,79550.27,0.0,-0.30765,0.00016,25.92763]
[1778215428415,29.32,79550.27,0.0,-0.30765,0.00016,25.92763]
[1778215428478,29.32,79550.27,0.0,-0.30765,0.00016,25.92763]
[1778215428497,29.32,79550.27,0.0,-0.30765,0.00016,25.92763]
[1778215428681,29.32,79550.27,0.0,-0.30765,0.00016,25.92763]
[1778215428702,29.32,79550.27,0.0,-0.30765,0.00016,25.92763]
[1778215428516,29.32,79551.34,0.0,-0.30747,0.00016,25.92154]
[1778215428800,29.32,79551.34,0.0,-0.30747,0.00016,25.92154]
[1778215428821,29.32,79551.34,0.0,-0.30747,0.00016,25.92154]
[1778215429694,29.32,79551.34,0.0,-0.30747,0.00016,25.92154]
[1778215429703,29.33,79551.33,0.0,-0.30748,0.00016,25.92162]
[1778215430455,29.33,79551.33,0.0,-0.30748,0.00016,25.92162]
[1778215430503,29.33,79551.24,0.0,-0.30749,0.00016,25.92216]
[1778215432522,29.33,79551.24,0.0,-0.30749,0.00016,25.92218]
[1778215432594,29.33,79551.24,0.0,-0.30749,0.00016,25.92218]
[1778215432608,29.33,79551.24,0.0,-0.30749,0.00016,25.92218]
[1778215432930,29.33,79546.15,0.0,-0.30832,0.00016,25.95117]
[1778215434554,29.33,79546.15,0.0,-0.30832,0.00016,25.95117]
[1778215434618,29.33,79546.28,0.0,-0.3083,0.00016,25.95043]
[1778215440798,29.33,79546.25,0.0,-0.3083,0.00016,25.95063]
[1778215444852,29.33,79545.69,0.0,-0.30839,0.00016,25.95378]
[1778215445360,29.33,79545.65,0.0,-0.3084,0.00016,25.95401]
[1778215450396,29.33,79548.24,0.0,-0.30798,0.00016,25.93928]
[1778215457444,29.33,79547.81,0.0,-0.30805,0.00016,25.94176]
[1778215462479,29.33,79545.22,0.0,-0.30847,0.00016,25.95646]
[1778215467514,29.33,79546.0,0.0,-0.30834,0.00016,25.95197]
[1778215472550,29.32,79547.28,0.0,-0.30811,0.00016,25.94112]
[1778215477585,29.33,79547.29,0.0,-0.30811,0.00016,25.94107]
[1778215483628,29.32,79546.98,0.0,-0.30816,0.00016,25.94283]
[1778215488683,29.33,79550.31,0.0,-0.30762,0.00016,25.92391]
[1778215488820,29.33,79550.31,0.0,-0.30762,0.00016,25.92391]
[1778215488757,29.33,79550.47,0.0,-0.3076,0.00016,25.92302]
[1778215492242,29.33,79550.33,0.0,-0.30762,0.00016,25.92386]
[1778215492829,29.33,79550.33,0.0,-0.30762,0.00016,25.92386]
[1778215492855,29.33,79552.66,0.0,-0.30724,0.00016,25.9106]
[1778215494291,29.33,79552.66,0.0,-0.30724,0.00016,25.9106]
[1778215494714,29.33,79553.25,0.0,-0.30715,0.00016,25.90728]
[1778215500754,29.33,79556.46,0.0,-0.30663,0.00016,25.88908]
[1778215502824,29.33,79556.17,0.0,-0.30668,0.00016,25.89077]
[1778215502991,29.33,79557.24,0.0,-0.30651,0.00016,25.88467]
[1778215503549,29.33,79557.24,0.0,-0.30651,0.00016,25.88467]
[1778215503563,29.33,79557.24,0.0,-0.30651,0.00016,25.88467]
[1778215503777,29.33,79561.72,0.0,-0.30578,0.00016,25.85904]
[1778215504406,29.33,79561.72,0.0,-0.30578,0.00016,25.85904]
[1778215504424,29.33,79561.72,0.0,-0.30578,0.00016,25.85904]
[1778215504586,29.33,79561.72,0.0,-0.30578,0.00016,25.85904]
[1778215504593,29.33,79561.72,0.0,-0.30578,0.00016,25.85904]
[1778215504628,29.33,79561.72,0.0,-0.30578,0.00016,25.85904]
[1778215504664,29.33,79561.72,0.0,-0.30578,0.00016,25.85904]
[1778215504815,29.33,79561.72,0.0,-0.30578,0.00016,25.85904]
[1778215504783,29.33,79566.78,0.0,-0.30496,0.00016,25.82998]
[1778215504887,29.33,79566.78,0.0,-0.30496,0.00016,25.82998]
[1778215504924,29.33,79566.78,0.0,-0.30496,0.00016,25.82998]
[1778215505015,29.33,79566.78,0.0,-0.30496,0.00016,25.82998]
[1778215505093,29.33,79566.78,0.0,-0.30496,0.00016,25.82998]
[1778215505768,29.33,79566.78,0.0,-0.30496,0.00016,25.82998]
[1778215505804,29.33,79566.78,0.0,-0.30496,0.00016,25.82998]
[1778215505791,29.33,79572.14,0.0,-0.3041,0.00016,25.79911]
[1778215505862,29.33,79572.14,0.0,-0.3041,0.00016,25.79911]
[1778215506385,29.33,79572.14,0.0,-0.3041,0.00016,25.79911]
[1778215506403,29.33,79572.14,0.0,-0.3041,0.00016,25.79911]
[1778215506797,29.33,79571.69,0.0,-0.30417,0.00016,25.80153]
[1778215507060,29.33,79571.69,0.0,-0.30417,0.00016,25.80153]
[1778215507091,29.33,79571.69,0.0,-0.30417,0.00016,25.80153]
[1778215507807,29.33,79571.69,0.0,-0.30417,0.00016,25.80153]
[1778215507818,29.33,79571.69,0.0,-0.30417,0.00016,25.80153]
[1778215507830,29.33,79571.69,0.0,-0.30417,0.00016,25.80153]
[1778215507805,29.33,79571.83,0.0,-0.30414,0.00016,25.80072]
[1778215508726,29.33,79571.83,0.0,-0.30414,0.00016,25.80072]
[1778215508811,29.33,79569.34,0.0,-0.30454,0.00016,25.81495]
[1778215513847,29.32,79572.75,0.0,-0.30396,0.00016,25.79409]
[1778215517679,29.32,79573.06,0.0,-0.3039,0.00016,25.79197]
[1778215517714,29.32,79573.06,0.0,-0.3039,0.00016,25.79197]
[1778215517835,29.32,79573.72,0.0,-0.30379,0.00016,25.78797]
[1778215518041,29.32,79573.72,0.0,-0.30379,0.00016,25.78797]
[1778215518326,29.32,79573.72,0.0,-0.30379,0.00016,25.78797]
[1778215518370,29.32,79573.72,0.0,-0.30379,0.00016,25.78797]
[1778215518536,29.32,79588.68,0.0,-0.30137,0.00016,25.70035]
[1778215518904,29.32,79588.68,0.0,-0.30137,0.00016,25.70035]
[1778215518936,29.32,79588.68,0.0,-0.30137,0.00016,25.70035]
[1778215519644,29.32,79588.68,0.0,-0.30137,0.00016,25.70035]
[1778215519670,29.32,79588.68,0.0,-0.30137,0.00016,25.70035]
[1778215519693,29.32,79588.68,0.0,-0.30137,0.00016,25.70035]
[1778215519743,29.32,79593.35,0.0,-0.30061,0.00016,25.67293]
[1778215521426,29.32,79595.88,0.0,-0.3002,0.00016,25.65772]
[1778215521460,29.32,79595.88,0.0,-0.3002,0.00016,25.65772]
[1778215522733,29.32,79595.42,0.0,-0.30027,0.00016,25.66043]
[1778215523138,29.32,79595.02,0.0,-0.30034,0.00016,25.66268]
[1778215523225,29.32,79594.85,0.0,-0.30036,0.00016,25.66368]
[1778215526483,29.31,79595.17,0.0,-0.3003,0.00016,25.66132]
[1778215528581,29.31,79594.95,0.0,-0.30033,0.00016,25.66261]
[1778215529578,29.31,79593.69,0.0,-0.30053,0.00016,25.66977]
[1778215533703,29.31,79592.32,0.0,-0.30072,0.00016,25.67366]
[1778215533846,29.31,79592.53,0.0,-0.30068,0.00016,25.67227]
[1778215533906,29.31,79592.53,0.0,-0.30068,0.00016,25.67227]
[1778215534726,29.31,79592.53,0.0,-0.30068,0.00016,25.67227]
[1778215535463,29.31,79588.87,0.0,-0.30126,0.00016,25.69352]
[1778215535530,29.31,79588.87,0.0,-0.30126,0.00016,25.69352]
[1778215535550,29.31,79586.39,0.0,-0.30166,0.00016,25.70794]
[1778215537314,29.31,79586.39,0.0,-0.30166,0.00016,25.70794]
[1778215543433,29.3,79584.58,0.0,-0.30193,0.00016,25.71792]
[1778215549464,29.3,79585.52,0.0,-0.30176,0.00016,25.71157]
[1778215549876,29.3,79585.52,0.0,-0.30176,0.00016,25.71157]
[1778215550825,29.3,79585.26,0.0,-0.30179,0.00016,25.71281]
[1778215550851,29.3,79585.6,0.0,-0.30174,0.00016,25.71068]
[1778215551729,29.3,79585.6,0.0,-0.30174,0.00016,25.71068]
[1778215551737,29.3,79585.6,0.0,-0.30174,0.00016,25.71068]
[1778215551802,29.3,79583.59,0.0,-0.30206,0.00016,25.7223]
[1778215555560,29.3,79583.65,0.0,-0.30204,0.00016,25.72166]
[1778215557049,29.3,79582.41,0.0,-0.30223,0.00016,25.72849]
[1778215558089,29.3,79582.19,0.0,-0.30226,0.00016,25.72978]
[1778215558367,29.29,79581.31,0.0,-0.3024,0.00016,25.73463]
[1778215562243,29.29,79583.43,0.0,-0.30204,0.00016,25.72166]
[1778215562290,29.29,79582.81,0.0,-0.30214,0.00016,25.72516]
[1778215567928,29.29,79584.22,0.0,-0.3019,0.00016,25.71639]
[1778215573732,29.29,79579.79,0.0,-0.3026,0.00016,25.74183]
[1778215579346,29.28,79582.59,0.0,-0.30212,0.00016,25.72452]
[1778215582216,29.28,79586.84,0.0,-0.30143,0.00016,25.69939]
[1778215582810,29.28,79586.84,0.0,-0.30143,0.00016,25.69939]
[1778215582889,29.28,79589.55,0.0,-0.30099,0.00016,25.68322]
[1778215584862,29.28,79588.97,0.0,-0.30108,0.00016,25.68663]
[1778215590384,29.28,79589.43,0.0,-0.30099,0.00016,25.68333]
[1778215595418,29.28,79590.7,0.0,-0.30076,0.00016,25.67207]
[1778215600454,29.28,79589.46,0.0,-0.30096,0.00016,25.67916]
[1778215605834,29.27,79593.45,0.0,-0.30031,0.00016,25.65556]
[1778215609201,29.28,79600.2,0.0,-0.29923,0.00016,25.61572]
[1778215612095,29.28,79599.11,0.0,-0.2994,0.00016,25.62226]
[1778215617184,29.28,79599.42,0.0,-0.29936,0.00016,25.62077]
[1778215617221,29.28,79598.56,0.0,-0.2995,0.00016,25.62586]
[1778215620760,29.28,79596.73,0.0,-0.2998,0.00016,25.6367]
[1778215620769,29.28,79596.73,0.0,-0.2998,0.00016,25.6367]
[1778215620857,29.28,79596.9,0.0,-0.29977,0.00016,25.63561]
[1778215624874,29.28,79597.19,0.0,-0.29972,0.00016,25.63379]
[1778215630578,29.27,79598.23,0.0,-0.29954,0.00016,25.62725]
[1778215635698,29.27,79600.27,0.0,-0.2992,0.00016,25.61475]
[1778215638680,29.27,79601.04,0.0,-0.29907,0.00016,25.61004]
[1778215644761,29.27,79602.92,0.0,-0.29876,0.00016,25.59839]
[1778215649920,29.27,79603.68,0.0,-0.29863,0.00016,25.59373]
[1778215656783,29.27,79606.23,0.0,-0.29819,0.00016,25.57428]
[1778215661413,29.27,79604.35,0.0,-0.29848,0.00016,25.58516]
[1778215666497,29.26,79603.41,0.0,-0.29862,0.00016,25.59033]
[1778215666919,29.26,79603.56,0.0,-0.29859,0.00016,25.58935]
[1778215672007,29.26,79599.49,0.0,-0.29924,0.00016,25.613]
[1778215675800,29.26,79602.46,0.0,-0.29875,0.00016,25.59505]
[1778215676827,29.26,79602.46,0.0,-0.29875,0.00016,25.59496]
[1778215677202,29.26,79601.91,0.0,-0.29883,0.00016,25.59814]
[1778215681535,29.26,79599.16,0.0,-0.29926,0.00016,25.61396]
[1778215681723,29.26,79599.16,0.0,-0.29926,0.00016,25.61396]
[1778215681876,29.26,79599.16,0.0,-0.29926,0.00016,25.61396]
[1778215682023,29.26,79598.85,0.0,-0.29931,0.00016,25.6158]
[1778215682829,29.26,79598.85,0.0,-0.29931,0.00016,25.6158]
[1778215682901,29.26,79598.85,0.0,-0.29931,0.00016,25.6158]
[1778215683029,29.26,79594.85,0.0,-0.29995,0.00016,25.63931]
[1778215683799,29.26,79594.85,0.0,-0.29995,0.00016,25.63931]
[1778215685105,29.25,79585.33,0.0,-0.30148,0.00016,25.69519]
[1778215685245,29.25,79585.33,0.0,-0.30148,0.00016,25.69519]
[1778215690843,29.25,79585.61,0.0,-0.30142,0.00016,25.69298]
[1778215696927,29.25,79587.07,0.0,-0.30118,0.00016,25.68394]
[1778215701982,29.25,79595.91,0.0,-0.29973,0.00016,25.63109]
[1778215708204,29.25,79596.39,0.0,-0.29964,0.00016,25.62779]
[1778215713241,29.24,79594.71,0.0,-0.29988,0.00016,25.63372]
[1778215718275,29.24,79595.99,0.0,-0.29967,0.00016,25.62573]
[1778215726330,29.24,79597.28,0.0,-0.29944,0.00016,25.61749]
[1778215731365,29.24,79599.51,0.0,-0.29908,0.00016,25.60401]
[1778215736400,29.24,79601.83,0.0,-0.2987,0.00016,25.59003]
[1778215741435,29.24,79598.75,0.0,-0.29919,0.00016,25.60817]
[1778215746471,29.23,79598.35,0.0,-0.29925,0.00016,25.61022]
[1778215751665,29.23,79598.65,0.0,-0.29919,0.00016,25.60815]
[1778215751702,29.23,79598.65,0.0,-0.29919,0.00016,25.60815]
[1778215751724,29.23,79598.65,0.0,-0.29919,0.00016,25.60815]
[1778215752022,29.23,79598.8,0.0,-0.29916,0.00016,25.6072]
[1778215753726,29.23,79602.29,0.0,-0.2986,0.00016,25.5864]
[1778215753732,29.23,79602.29,0.0,-0.2986,0.00016,25.5864]
[1778215755073,29.23,79601.85,0.0,-0.29867,0.00016,25.58898]
[1778215755733,29.23,79601.7,0.0,-0.29869,0.00016,25.58984]
[1778215755792,29.23,79601.7,0.0,-0.29869,0.00016,25.58984]
[1778215755832,29.23,79602.69,0.0,-0.29853,0.00016,25.58391]
[1778215757852,29.23,79604.18,0.0,-0.29829,0.00016,25.57504]
[1778215757869,29.23,79604.18,0.0,-0.29829,0.00016,25.57504]
[1778215758083,29.23,79605.27,0.0,-0.29812,0.00016,25.56853]
[1778215759919,29.23,79605.61,0.0,-0.29806,0.00016,25.5665]
[1778215759928,29.23,79605.61,0.0,-0.29806,0.00016,25.5665]
[1778215759938,29.23,79605.61,0.0,-0.29806,0.00016,25.5665]
[1778215761971,29.23,79603.37,0.0,-0.29843,0.00016,25.57987]
[1778215762072,29.23,79602.64,0.0,-0.29854,0.00016,25.58422]
[1778215769632,29.23,79601.01,0.0,-0.29881,0.00016,25.59406]
[1778215771888,29.23,79600.29,0.0,-0.29893,0.00016,25.59839]
[1778215772261,29.23,79600.29,0.0,-0.29893,0.00016,25.59839]
[1778215777687,29.23,79598.19,0.0,-0.29925,0.00016,25.60749]
[1778215782998,29.24,79596.57,0.0,-0.29952,0.00016,25.61727]
[1778215783977,29.24,79598.86,0.0,-0.29915,0.00016,25.60373]
[1778215783985,29.24,79598.86,0.0,-0.29915,0.00016,25.60373]
[1778215784067,29.24,79593.88,0.0,-0.29995,0.00016,25.63337]
[1778215784744,29.24,79593.88,0.0,-0.29995,0.00016,25.63337]
[1778215786101,29.24,79595.5,0.0,-0.29969,0.00016,25.62382]
[1778215791113,29.24,79594.64,0.0,-0.29984,0.00016,25.62914]
[1778215792839,29.24,79594.1,0.0,-0.29993,0.00016,25.63243]
[1778215792940,29.24,79594.1,0.0,-0.29993,0.00016,25.63253]
[1778215794776,29.24,79594.1,0.0,-0.29993,0.00016,25.63258]
[1778215794841,29.24,79594.1,0.0,-0.29993,0.00016,25.63258]
[1778215794880,29.24,79594.1,0.0,-0.29993,0.00016,25.63258]
[1778215794897,29.24,79594.1,0.0,-0.29993,0.00016,25.63258]
[1778215795048,29.24,79593.45,0.0,-0.30004,0.00016,25.63643]
[1778215795231,29.24,79593.45,0.0,-0.30004,0.00016,25.63643]
[1778215796232,29.24,79598.97,0.0,-0.29915,0.00016,25.60376]
[1778215796250,29.24,79598.97,0.0,-0.29915,0.00016,25.60376]
[1778215796955,29.24,79598.97,0.0,-0.29915,0.00016,25.60376]
[1778215796968,29.24,79598.97,0.0,-0.29915,0.00016,25.60376]
[1778215797031,29.24,79599.82,0.0,-0.29901,0.00016,25.59872]
[1778215799640,29.24,79600.58,0.0,-0.29889,0.00016,25.59425]
[1778215799661,29.24,79600.58,0.0,-0.29889,0.00016,25.59425]
[1778215799668,29.24,79600.58,0.0,-0.29889,0.00016,25.59425]
[1778215799841,29.24,79603.87,0.0,-0.29836,0.00016,25.57478]
[1778215804728,29.24,79609.87,0.0,-0.2974,0.00016,25.53898]
[1778215804738,29.24,79609.87,0.0,-0.2974,0.00016,25.53898]
[1778215805129,29.24,79611.21,0.0,-0.29718,0.00016,25.53098]
[1778215810139,29.24,79610.98,0.0,-0.29722,0.00016,25.5325]
[1778215815173,29.24,79609.65,0.0,-0.29744,0.00016,25.54065]
[1778215820173,29.24,79613.83,0.0,-0.29677,0.00016,25.51574]
[1778215822842,29.24,79615.53,0.0,-0.29651,0.00016,25.50567]
[1778215822875,29.24,79615.53,0.0,-0.29651,0.00016,25.50567]
[1778215823578,29.24,79615.53,0.0,-0.29651,0.00016,25.50573]
[1778215823586,29.24,79615.53,0.0,-0.29651,0.00016,25.50573]
[1778215824022,29.24,79613.85,0.0,-0.29678,0.00016,25.51585]
[1778215829050,29.24,79614.54,0.0,-0.29667,0.00016,25.51193]
[1778215833770,29.24,79614.61,0.0,-0.29665,0.00016,25.50807]
[1778215833778,29.24,79614.61,0.0,-0.29665,0.00016,25.50807]
[1778215833797,29.24,79614.61,0.0,-0.29665,0.00016,25.50807]
[1778215833846,29.24,79614.61,0.0,-0.29665,0.00016,25.50807]
[1778215834040,29.24,79614.61,0.0,-0.29665,0.00016,25.50807]
[1778215834135,29.24,79618.36,0.0,-0.29605,0.00016,25.48559]
[1778215834397,29.24,79618.36,0.0,-0.29605,0.00016,25.48559]
[1778215835791,29.24,79620.81,0.0,-0.29565,0.00016,25.4709]
[1778215836058,29.24,79620.81,0.0,-0.29565,0.00016,25.4709]
[1778215836062,29.24,79620.81,0.0,-0.29565,0.00016,25.4709]
[1778215836068,29.24,79620.81,0.0,-0.29565,0.00016,25.4709]
[1778215836082,29.24,79620.81,0.0,-0.29565,0.00016,25.4709]
[1778215838109,29.24,79623.35,0.0,-0.29525,0.00016,25.45573]
[1778215838193,29.24,79622.6,0.0,-0.29537,0.00016,25.46034]
[1778215840178,29.25,79622.6,0.0,-0.29538,0.00016,25.46042]
[1778215842240,29.25,79618.49,0.0,-0.29604,0.00016,25.48538]
[1778215842271,29.25,79618.49,0.0,-0.29604,0.00016,25.48538]
[1778215842284,29.25,79617.52,0.0,-0.29619,0.00016,25.49121]
[1778215845124,29.25,79617.52,0.0,-0.2962,0.00016,25.49131]
[1778215846335,29.25,79614.75,0.0,-0.29664,0.00016,25.50799]
[1778215846716,29.25,79614.75,0.0,-0.29664,0.00016,25.50799]
[1778215846725,29.25,79614.75,0.0,-0.29664,0.00016,25.50799]
[1778215848192,29.25,79614.75,0.0,-0.29664,0.00016,25.50807]
[1778215848402,29.25,79614.75,0.0,-0.29665,0.00016,25.5081]
[1778215849700,29.25,79614.72,0.0,-0.29665,0.00016,25.50831]
[1778215849709,29.25,79614.72,0.0,-0.29665,0.00016,25.50831]
[1778215852256,29.25,79615.04,0.0,-0.2966,0.00016,25.50646]
[1778215852508,29.25,79615.04,0.0,-0.2966,0.00016,25.50646]
[1778215852996,29.25,79615.04,0.0,-0.2966,0.00016,25.50646]
[1778215853009,29.25,79615.04,0.0,-0.2966,0.00016,25.50646]
[1778215860267,29.25,79613.78,0.0,-0.29681,0.00016,25.51426]
[1778215865302,29.25,79616.05,0.0,-0.29645,0.00016,25.50077]
[1778215869340,29.25,79616.31,0.0,-0.29641,0.00016,25.4993]
[1778215870274,29.25,79616.4,0.0,-0.2964,0.00016,25.49881]
[1778215875279,29.25,79610.07,0.0,-0.29741,0.00016,25.53674]
[1778215880287,29.25,79609.14,0.0,-0.29756,0.00016,25.54228]
[1778215882177,29.25,79607.4,0.0,-0.29784,0.00016,25.55267]
[1778215882242,29.25,79607.33,0.0,-0.29785,0.00016,25.55309]
[1778215882325,29.25,79607.33,0.0,-0.29785,0.00016,25.55309]
[1778215883634,29.25,79604.53,0.0,-0.2983,0.00016,25.56978]
[1778215884654,29.25,79601.99,0.0,-0.29871,0.00016,25.58487]
[1778215887019,29.25,79600.52,0.0,-0.29895,0.00016,25.59357]
[1778215887451,29.25,79600.75,0.0,-0.29891,0.00016,25.59226]
[1778215887461,29.25,79600.75,0.0,-0.29891,0.00016,25.59226]
[1778215887474,29.25,79598.89,0.0,-0.29921,0.00016,25.6033]
[1778215891123,29.25,79597.6,0.0,-0.29942,0.00016,25.61097]
[1778215891134,29.25,79597.6,0.0,-0.29942,0.00016,25.61097]
[1778215891485,29.25,79597.84,0.0,-0.29936,0.00016,25.60609]
[1778215891496,29.25,79597.84,0.0,-0.29936,0.00016,25.60609]
[1778215896124,29.25,79596.8,0.0,-0.29954,0.00016,25.61245]
[1778215897551,29.25,79596.71,0.0,-0.29956,0.00016,25.61318]
[1778215903637,29.25,79597.38,0.0,-0.29946,0.00016,25.60964]
[1778215905484,29.25,79595.28,0.0,-0.2998,0.00016,25.62216]
[1778215905488,29.25,79595.28,0.0,-0.2998,0.00016,25.62216]
[1778215905584,29.25,79595.16,0.0,-0.29982,0.00016,25.62294]
[1778215910624,29.26,79596.45,0.0,-0.29963,0.00016,25.6158]
[1778215916076,29.26,79600.99,0.0,-0.2989,0.00016,25.58926]
[1778215921696,29.26,79603.84,0.0,-0.29846,0.00016,25.5728]
[1778215927230,29.26,79603.48,0.0,-0.29852,0.00016,25.57516]
[1778215933315,29.26,79604.75,0.0,-0.29832,0.00016,25.56769]
[1778215938334,29.26,79603.9,0.0,-0.29846,0.00016,25.57273]
[1778215939968,29.26,79603.56,0.0,-0.29851,0.00016,25.57474]
[1778215940023,29.26,79603.56,0.0,-0.29851,0.00016,25.57474]
[1778215940568,29.26,79602.01,0.0,-0.29876,0.00016,25.58395]
[1778215940828,29.26,79602.01,0.0,-0.29876,0.00016,25.58394]
[1778215946178,29.26,79601.64,0.0,-0.29882,0.00016,25.58608]
[1778215949012,29.26,79610.64,0.0,-0.29737,0.00016,25.53245]
[1778215955555,29.26,79612.52,0.0,-0.29706,0.00016,25.51784]
[1778215960967,29.26,79611.6,0.0,-0.29721,0.00016,25.52346]
[1778215965298,29.26,79612.58,0.0,-0.29705,0.00016,25.51762]
[1778215965973,29.26,79613.78,0.0,-0.29686,0.00016,25.51046]
[1778215966003,29.26,79614.02,0.0,-0.29682,0.00016,25.50903]
[1778215967348,29.26,79614.02,0.0,-0.29682,0.00016,25.50903]
[1778215968020,29.26,79614.04,0.0,-0.29682,0.00016,25.50893]
[1778215973051,29.26,79616.38,0.0,-0.29644,0.00016,25.49496]
[1778215978086,29.26,79617.22,0.0,-0.29631,0.00016,25.48998]
[1778215983331,29.26,79618.78,0.0,-0.29606,0.00016,25.48069]
[1778215985847,29.26,79626.5,0.0,-0.29483,0.00016,25.43427]
[1778215987896,29.26,79628.21,0.0,-0.29456,0.00016,25.42405]
[1778215987907,29.26,79628.21,0.0,-0.29456,0.00016,25.42405]
[1778215987912,29.26,79628.21,0.0,-0.29456,0.00016,25.42405]
[1778215988157,29.27,79628.21,0.0,-0.29456,0.00016,25.42411]
[1778215993191,29.27,79629.63,0.0,-0.29434,0.00016,25.41591]
[1778215999233,29.27,79628.81,0.0,-0.29448,0.00016,25.42131]
[1778216004270,29.27,79631.42,0.0,-0.29408,0.00016,25.40596]
[1778216009305,29.27,79631.46,0.0,-0.29408,0.00016,25.40608]
[1778216009569,29.27,79631.46,0.0,-0.29408,0.00016,25.40608]
[1778216009605,29.27,79631.46,0.0,-0.29408,0.00016,25.40608]
[1778216010532,29.27,79631.6,0.0,-0.29406,0.00016,25.40541]
[1778216010537,29.27,79631.6,0.0,-0.29406,0.00016,25.40541]
[1778216011318,29.27,79633.51,0.0,-0.29374,0.00016,25.39023]
[1778216016354,29.27,79632.01,0.0,-0.29399,0.00016,25.39979]
[1778216021388,29.28,79629.85,0.0,-0.29434,0.00016,25.41327]
[1778216026424,29.28,79627.82,0.0,-0.29468,0.00016,25.42594]
[1778216027877,29.28,79627.04,0.0,-0.2948,0.00016,25.43065]
[1778216027904,29.28,79627.04,0.0,-0.2948,0.00016,25.43065]
[1778216029060,29.28,79624.75,0.0,-0.29517,0.00016,25.44452]
[1778216029357,29.28,79627.13,0.0,-0.29479,0.00016,25.43021]
[1778216029500,29.28,79627.13,0.0,-0.29479,0.00016,25.43021]
[1778216030107,29.28,79630.24,0.0,-0.2943,0.00016,25.41156]
[1778216036116,29.28,79632.72,0.0,-0.29391,0.00016,25.39682]
[1778216041193,29.28,79640.0,0.0,-0.29276,0.00016,25.35315]
[1778216045545,29.28,79641.63,0.0,-0.29252,0.00016,25.34383]
[1778216045616,29.29,79643.32,0.0,-0.29225,0.00016,25.33377]
[1778216052458,29.29,79645.19,0.0,-0.29198,0.00016,25.32313]
[1778216057643,29.29,79644.94,0.0,-0.29203,0.00016,25.32523]
[1778216062678,29.29,79645.76,0.0,-0.29191,0.00016,25.32085]
[1778216067713,29.3,79645.91,0.0,-0.29191,0.00016,25.32071]
[1778216072748,29.3,79646.36,0.0,-0.29183,0.00016,25.3149]
[1778216077784,29.3,79645.68,0.0,-0.29196,0.00016,25.31969]
[1778216080630,29.3,79646.18,0.0,-0.29188,0.00016,25.3167]
[1778216080634,29.3,79646.18,0.0,-0.29188,0.00016,25.3167]
[1778216080666,29.3,79646.18,0.0,-0.29188,0.00016,25.3167]
[1778216080758,29.3,79646.18,0.0,-0.29188,0.00016,25.3167]
[1778216080855,29.3,79646.48,0.0,-0.29184,0.00016,25.31505]
[1778216082690,29.3,79646.48,0.0,-0.29184,0.00016,25.31511]
[1778216082819,29.3,79646.43,0.0,-0.29184,0.00016,25.31542]
[1778216083604,29.3,79646.43,0.0,-0.29184,0.00016,25.31542]
[1778216083664,29.3,79646.43,0.0,-0.29184,0.00016,25.31542]
[1778216084602,29.3,79647.0,0.0,-0.29176,0.00016,25.312]
[1778216084633,29.3,79647.0,0.0,-0.29176,0.00016,25.312]
[1778216084749,29.3,79647.0,0.0,-0.29176,0.00016,25.312]
[1778216085477,29.3,79654.43,0.0,-0.29058,0.00016,25.26666]
[1778216088589,29.31,79655.4,0.0,-0.29044,0.00016,25.2611]
[1778216088863,29.31,79655.4,0.0,-0.29044,0.00016,25.2611]
[1778216089385,29.31,79655.4,0.0,-0.29044,0.00016,25.2611]
[1778216089409,29.31,79655.4,0.0,-0.29044,0.00016,25.2611]
[1778216089415,29.31,79655.4,0.0,-0.29044,0.00016,25.2612]
[1778216094903,29.31,79652.97,0.0,-0.29083,0.00016,25.27655]
[1778216099937,29.31,79650.9,0.0,-0.29117,0.00016,25.28965]
[1778216101187,29.31,79650.9,0.0,-0.29117,0.00016,25.28965]
[1778216101483,29.31,79650.9,0.0,-0.29117,0.00016,25.28965]
[1778216101216,29.31,79648.69,0.0,-0.29153,0.00016,25.30324]
[1778216103241,29.31,79648.69,0.0,-0.29153,0.00016,25.30331]
[1778216103323,29.31,79648.61,0.0,-0.29154,0.00016,25.30387]
[1778216105487,29.31,79648.61,0.0,-0.29155,0.00016,25.30401]
[1778216107792,29.31,79648.27,0.0,-0.2916,0.00016,25.30622]
[1778216109229,29.31,79648.27,0.0,-0.2916,0.00016,25.3063]
[1778216111994,29.31,79646.12,0.0,-0.29195,0.00016,25.31967]
[1778216116237,29.31,79646.11,0.0,-0.29196,0.00016,25.31991]
[1778216118564,29.31,79642.99,0.0,-0.29246,0.00016,25.3391]
[1778216119265,29.31,79642.99,0.0,-0.29246,0.00016,25.3391]
[1778216120277,29.31,79641.2,0.0,-0.29274,0.00016,25.35003]
[1778216120399,29.31,79641.23,0.0,-0.29274,0.00016,25.3499]
[1778216121772,29.31,79641.23,0.0,-0.29274,0.00016,25.34995]
[1778216122095,29.31,79640.51,0.0,-0.29286,0.00016,25.35432]
[1778216123550,29.31,79639.25,0.0,-0.29306,0.00016,25.36201]
[1778216123827,29.31,79639.25,0.0,-0.29306,0.00016,25.36201]
[1778216124438,29.31,79642.19,0.0,-0.29259,0.00016,25.34418]
[1778216126950,29.31,79639.74,0.0,-0.29298,0.00016,25.35915]
[1778216126980,29.31,79639.74,0.0,-0.29298,0.00016,25.35915]
[1778216127659,29.32,79639.66,0.0,-0.293,0.00016,25.35967]
[1778216127689,29.32,79639.66,0.0,-0.293,0.00016,25.35967]
[1778216133540,29.32,79636.38,0.0,-0.2935,0.00016,25.37606]
[1778216134109,29.32,79636.38,0.0,-0.2935,0.00016,25.37606]
[1778216134203,29.32,79636.02,0.0,-0.29356,0.00016,25.37826]
[1778216139213,29.32,79637.58,0.0,-0.29331,0.00016,25.36891]
[1778216144248,29.32,79641.89,0.0,-0.29263,0.00016,25.34291]
[1778216149283,29.32,79642.79,0.0,-0.29249,0.00016,25.33766]
[1778216154319,29.32,79642.73,0.0,-0.29251,0.00016,25.33829]
[1778216159353,29.32,79641.62,0.0,-0.29269,0.00016,25.34527]
[1778216164390,29.32,79640.94,0.0,-0.29281,0.00016,25.34961]
[1778216169427,29.32,79643.51,0.0,-0.2924,0.00016,25.33425]
[1778216174459,29.32,79643.33,0.0,-0.29244,0.00016,25.33557]
[1778216179512,29.32,79642.83,0.0,-0.29252,0.00016,25.33884]
[1778216184528,29.32,79639.31,0.0,-0.29309,0.00016,25.36046]
[1778216189607,29.33,79639.91,0.0,-0.293,0.00016,25.35704]
[1778216194641,29.33,79640.84,0.0,-0.29284,0.00016,25.34795]
[1778216199682,29.33,79640.33,0.0,-0.29292,0.00016,25.35131]
[1778216205724,29.33,79638.72,0.0,-0.29318,0.00016,25.36123]
[1778216211768,29.33,79639.21,0.0,-0.29311,0.00016,25.35846]
[1778216216804,29.33,79639.52,0.0,-0.29307,0.00016,25.35676]
[1778216221936,29.33,79639.99,0.0,-0.29299,0.00016,25.35406]
[1778216223878,29.33,79641.5,0.0,-0.29276,0.00016,25.34504]
[1778216224637,29.33,79641.5,0.0,-0.29276,0.00016,25.34504]
[1778216224860,29.33,79641.73,0.0,-0.29272,0.00016,25.34369]
[1778216226696,29.33,79641.62,0.0,-0.29274,0.00016,25.34436]
[1778216226700,29.33,79641.62,0.0,-0.29274,0.00016,25.34436]
[1778216227017,29.33,79643.39,0.0,-0.29246,0.00016,25.3337]
[1778216232916,29.33,79640.94,0.0,-0.29286,0.00016,25.34892]
[1778216237949,29.33,79641.61,0.0,-0.29276,0.00016,25.34507]
[1778216243997,29.33,79642.15,0.0,-0.29268,0.00016,25.34203]
[1778216245215,29.33,79642.15,0.0,-0.29268,0.00016,25.34203]
[1778216245284,29.33,79642.15,0.0,-0.29268,0.00016,25.34203]
[1778216245311,29.33,79642.15,0.0,-0.29268,0.00016,25.34203]
[1778216245354,29.33,79642.06,0.0,-0.29269,0.00016,25.34267]
[1778216247276,29.33,79642.06,0.0,-0.2927,0.00016,25.34272]
[1778216247297,29.33,79642.06,0.0,-0.2927,0.00016,25.34272]
[1778216252447,29.34,79641.19,0.0,-0.29282,0.00016,25.34464]
[1778216255503,29.34,79641.65,0.0,-0.29275,0.00016,25.34197]
[1778216255561,29.34,79641.67,0.0,-0.29275,0.00016,25.34185]
[1778216260567,29.34,79641.67,0.0,-0.29275,0.00016,25.34202]
[1778216265582,29.34,79644.71,0.0,-0.29227,0.00016,25.32376]
[1778216270604,29.34,79641.09,0.0,-0.29286,0.00016,25.34602]
[1778216275615,29.34,79642.35,0.0,-0.29266,0.00016,25.33855]
[1778216280615,29.34,79641.86,0.0,-0.29274,0.00016,25.34172]
[1778216285627,29.34,79642.24,0.0,-0.29269,0.00016,25.33962]
[1778216290633,29.34,79641.77,0.0,-0.29276,0.00016,25.34256]
[1778216295657,29.34,79641.04,0.0,-0.29288,0.00016,25.34704]
[1778216300664,29.34,79641.14,0.0,-0.29287,0.00016,25.34643]
[1778216305665,29.34,79641.31,0.0,-0.29284,0.00016,25.34535]
[1778216310672,29.34,79642.08,0.0,-0.29271,0.00016,25.34059]
[1778216315689,29.34,79642.22,0.0,-0.29267,0.00016,25.33609]
[1778216320689,29.34,79643.18,0.0,-0.29252,0.00016,25.33017]
[1778216325708,29.34,79642.93,0.0,-0.29255,0.00016,25.33158]
[1778216330732,29.34,79642.85,0.0,-0.29256,0.00016,25.33196]
[1778216339659,29.34,79642.65,0.0,-0.29259,0.00016,25.33289]
[1778216344694,29.34,79646.12,0.0,-0.29203,0.00016,25.31168]
[1778216349729,29.34,79644.75,0.0,-0.29225,0.00016,25.31996]
[1778216354765,29.34,79645.56,0.0,-0.29212,0.00016,25.31501]
[1778216358397,29.34,79642.63,0.0,-0.29259,0.00016,25.33283]
[1778216358402,29.34,79642.63,0.0,-0.29259,0.00016,25.33283]
[1778216358793,29.34,79642.4,0.0,-0.29262,0.00016,25.33423]
[1778216363829,29.34,79643.31,0.0,-0.29248,0.00016,25.3287]
[1778216368705,29.34,79642.45,0.0,-0.29261,0.00016,25.33395]
[1778216368805,29.34,79642.5,0.0,-0.29261,0.00016,25.33366]
[1778216373919,29.34,79646.98,0.0,-0.29188,0.00016,25.30297]
[1778216378952,29.34,79644.88,0.0,-0.29222,0.00016,25.31598]
[1778216383988,29.34,79643.47,0.0,-0.29245,0.00016,25.32472]
[1778216390033,29.34,79642.8,0.0,-0.29256,0.00016,25.3289]
[1778216396075,29.34,79642.63,0.0,-0.29259,0.00016,25.3301]
[1778216401111,29.34,79642.76,0.0,-0.29257,0.00016,25.32943]
[1778216406145,29.34,79643.63,0.0,-0.29244,0.00016,25.32428]
[1778216411184,29.34,79644.13,0.0,-0.29236,0.00016,25.32145]
[1778216416217,29.34,79643.66,0.0,-0.29244,0.00016,25.32451]
[1778216422258,29.35,79642.87,0.0,-0.29257,0.00016,25.32951]
[1778216427407,29.35,79643.74,0.0,-0.29244,0.00016,25.32437]
[1778216433335,29.35,79641.91,0.0,-0.29271,0.00016,25.33213]
[1778216439377,29.35,79641.61,0.0,-0.29277,0.00016,25.33413]
[1778216445421,29.35,79642.83,0.0,-0.29258,0.00016,25.32693]
[1778216453475,29.35,79644.69,0.0,-0.29229,0.00016,25.31603]
[1778216458493,29.35,79644.9,0.0,-0.29226,0.00016,25.31492]
[1778216459266,29.35,79643.23,0.0,-0.29253,0.00016,25.32513]
[1778216459305,29.35,79643.23,0.0,-0.29253,0.00016,25.32513]
[1778216459517,29.35,79643.23,0.0,-0.29253,0.00016,25.32518]
[1778216463598,29.35,79648.03,0.0,-0.29177,0.00016,25.29614]
[1778216466926,29.35,79652.55,0.0,-0.29106,0.00016,25.2687]
[1778216467384,29.35,79651.82,0.0,-0.29118,0.00016,25.27325]
[1778216467426,29.35,79651.82,0.0,-0.29118,0.00016,25.27325]
[1778216467625,29.35,79651.82,0.0,-0.29118,0.00016,25.27325]
[1778216467647,29.35,79651.82,0.0,-0.29118,0.00016,25.27325]
[1778216467913,29.35,79651.82,0.0,-0.29118,0.00016,25.27325]
[1778216467668,29.35,79639.67,0.0,-0.29311,0.00016,25.34733]
[1778216468670,29.35,79639.67,0.0,-0.29311,0.00016,25.34733]
[1778216468771,29.35,79629.55,0.0,-0.29472,0.00016,25.40847]
[1778216468931,29.35,79629.55,0.0,-0.29472,0.00016,25.40847]
[1778216469619,29.35,79629.55,0.0,-0.29472,0.00016,25.40847]
[1778216469631,29.35,79629.55,0.0,-0.29472,0.00016,25.40847]
[1778216469779,29.35,79627.64,0.0,-0.29503,0.00016,25.41991]
[1778216470194,29.35,79627.64,0.0,-0.29503,0.00016,25.41991]
[1778216470207,29.35,79627.64,0.0,-0.29503,0.00016,25.41991]
[1778216470346,29.35,79627.64,0.0,-0.29503,0.00016,25.41991]
[1778216470660,29.35,79627.68,0.0,-0.29502,0.00016,25.41961]
[1778216471645,29.35,79627.68,0.0,-0.29502,0.00016,25.41961]
[1778216471713,29.35,79624.56,0.0,-0.29551,0.00016,25.43829]
[1778216473498,29.35,79624.2,0.0,-0.29557,0.00016,25.44038]
[1778216473825,29.35,79623.27,0.0,-0.29572,0.00016,25.44595]
[1778216478909,29.35,79620.74,0.0,-0.29611,0.00016,25.46078]
[1778216480910,29.35,79619.49,0.0,-0.29631,0.00016,25.46808]
[1778216481698,29.35,79615.42,0.0,-0.29696,0.00016,25.49224]
[1778216486800,29.35,79617.29,0.0,-0.29665,0.00016,25.48088]
[1778216490906,29.35,79623.36,0.0,-0.29568,0.00016,25.44446]
[1778216490921,29.35,79623.36,0.0,-0.29568,0.00016,25.44446]
[1778216491007,29.35,79622.99,0.0,-0.29572,0.00016,25.44308]
[1778216496195,29.35,79622.93,0.0,-0.29573,0.00016,25.44352]
[1778216500885,29.35,79611.45,0.0,-0.29757,0.00016,25.51201]
[1778216505922,29.35,79613.21,0.0,-0.29728,0.00016,25.50122]
[1778216510941,29.35,79613.21,0.0,-0.29727,0.00016,25.50098]
[1778216516021,29.35,79612.26,0.0,-0.29742,0.00016,25.50639]
[1778216521024,29.34,79613.47,0.0,-0.29722,0.00016,25.49913]
[1778216526042,29.34,79613.25,0.0,-0.29725,0.00016,25.50041]
[1778216529252,29.34,79613.63,0.0,-0.29719,0.00016,25.49814]
[1778216529966,29.34,79613.63,0.0,-0.29719,0.00016,25.49814]
[1778216529867,29.34,79612.19,0.0,-0.29742,0.00016,25.50671]
[1778216530933,29.34,79612.06,0.0,-0.29744,0.00016,25.50746]
[1778216533981,29.34,79611.79,0.0,-0.29749,0.00016,25.50903]
[1778216534973,29.34,79611.47,0.0,-0.29754,0.00016,25.51088]
[1778216540019,29.34,79611.15,0.0,-0.29758,0.00016,25.51266]
[1778216545052,29.34,79611.85,0.0,-0.29747,0.00016,25.50829]
[1778216550066,29.34,79612.78,0.0,-0.29731,0.00016,25.50251]
[1778216555096,29.34,79615.55,0.0,-0.29684,0.00016,25.48212]
[1778216560120,29.34,79613.07,0.0,-0.29723,0.00016,25.49668]
[1778216565162,29.34,79609.99,0.0,-0.29772,0.00016,25.51476]
[1778216570168,29.34,79610.47,0.0,-0.29763,0.00016,25.51152]
[1778216575171,29.34,79613.78,0.0,-0.29709,0.00016,25.49141]
[1778216580207,29.33,79614.43,0.0,-0.29698,0.00016,25.48721]
[1778216585216,29.33,79616.87,0.0,-0.29658,0.00016,25.47234]
[1778216590236,29.33,79617.05,0.0,-0.29655,0.00016,25.47101]
[1778216595243,29.33,79614.67,0.0,-0.29692,0.00016,25.48494]
[1778216601397,29.33,79613.82,0.0,-0.29705,0.00016,25.48966]
[1778216606416,29.33,79613.77,0.0,-0.29705,0.00016,25.48953]
[1778216611432,29.33,79611.77,0.0,-0.29734,0.00016,25.4975]
[1778216616481,29.32,79609.58,0.0,-0.29768,0.00016,25.51011]
[1778216619035,29.32,79599.36,0.0,-0.29932,0.00016,25.57061]
[1778216624050,29.32,79597.31,0.0,-0.29963,0.00016,25.5823]
[1778216629075,29.32,79596.63,0.0,-0.29973,0.00016,25.58576]
[1778216634108,29.32,79595.58,0.0,-0.29989,0.00016,25.59144]
[1778216639129,29.31,79595.85,0.0,-0.29983,0.00016,25.58936]
[1778216644152,29.31,79596.82,0.0,-0.29966,0.00016,25.58304]
[1778216649155,29.31,79598.06,0.0,-0.29945,0.00016,25.57546]
[1778216654155,29.31,79595.14,0.0,-0.29991,0.00016,25.59242]
[1778216657036,29.31,79587.79,0.0,-0.3011,0.00016,25.63556]
[1778216657044,29.31,79587.79,0.0,-0.3011,0.00016,25.63556]
[1778216657132,29.31,79587.18,0.0,-0.30119,0.00016,25.63911]
[1778216657304,29.31,79587.18,0.0,-0.30119,0.00016,25.63911]
[1778216657333,29.31,79587.18,0.0,-0.30119,0.00016,25.63911]
[1778216659095,29.31,79586.68,0.0,-0.30127,0.00016,25.64204]
[1778216659097,29.31,79586.68,0.0,-0.30127,0.00016,25.64204]
[1778216659111,29.31,79586.68,0.0,-0.30127,0.00016,25.64204]
[1778216659137,29.31,79587.69,0.0,-0.30111,0.00016,25.63608]
[1778216660843,29.31,79587.35,0.0,-0.30116,0.00016,25.63804]
[1778216661145,29.31,79587.35,0.0,-0.30116,0.00016,25.63804]
[1778216661932,29.31,79588.13,0.0,-0.30104,0.00016,25.6334]
[1778216663211,29.31,79588.04,0.0,-0.30105,0.00016,25.6339]
[1778216663828,29.31,79588.04,0.0,-0.30105,0.00016,25.6339]
[1778216663949,29.31,79591.59,0.0,-0.30048,0.00016,25.613]
[1778216666090,29.31,79591.38,0.0,-0.30051,0.00016,25.61424]
[1778216666129,29.31,79591.38,0.0,-0.30051,0.00016,25.61424]
[1778216667331,29.31,79591.71,0.0,-0.30046,0.00016,25.61228]
[1778216667974,29.31,79592.61,0.0,-0.30031,0.00016,25.60698]
[1778216673010,29.31,79593.17,0.0,-0.3002,0.00016,25.60011]
[1778216678044,29.31,79594.55,0.0,-0.29998,0.00016,25.59207]
[1778216683080,29.31,79591.74,0.0,-0.30044,0.00016,25.60874]
[1778216688115,29.31,79592.34,0.0,-0.30034,0.00016,25.60525]
[1778216695164,29.31,79592.87,0.0,-0.30026,0.00016,25.60223]
[1778216695901,29.31,79592.87,0.0,-0.30026,0.00016,25.60223]
[1778216695931,29.31,79592.87,0.0,-0.30026,0.00016,25.60223]
[1778216695966,29.31,79592.85,0.0,-0.30026,0.00016,25.60236]
[1778216696455,29.31,79592.85,0.0,-0.30026,0.00016,25.60236]
[1778216696546,29.31,79592.85,0.0,-0.30026,0.00016,25.60236]
[1778216696697,29.31,79592.85,0.0,-0.30026,0.00016,25.60236]
[1778216696756,29.31,79592.85,0.0,-0.30026,0.00016,25.60236]
[1778216696804,29.31,79592.85,0.0,-0.30026,0.00016,25.60236]
[1778216696922,29.31,79592.85,0.0,-0.30026,0.00016,25.60236]
[1778216696969,29.31,79592.85,0.0,-0.30026,0.00016,25.60236]
[1778216697205,29.31,79646.5,0.0,-0.29167,0.00016,25.28045]
[1778216697948,29.31,79646.5,0.0,-0.29167,0.00016,25.28045]
[1778216697963,29.31,79646.5,0.0,-0.29167,0.00016,25.28045]
[1778216697982,29.31,79646.5,0.0,-0.29167,0.00016,25.28045]
[1778216698282,29.31,79646.5,0.0,-0.29167,0.00016,25.28045]
[1778216698187,29.31,79646.5,0.0,-0.29168,0.00016,25.28049]
[1778216698330,29.31,79646.5,0.0,-0.29168,0.00016,25.28049]
[1778216698614,29.31,79646.5,0.0,-0.29168,0.00016,25.28049]
[1778216698634,29.31,79646.5,0.0,-0.29168,0.00016,25.28049]
[1778216698693,29.31,79646.5,0.0,-0.29168,0.00016,25.28049]
[1778216698832,29.31,79646.5,0.0,-0.29168,0.00016,25.28049]
[1778216699194,29.31,79647.97,0.0,-0.29144,0.00016,25.27161]
[1778216699451,29.31,79647.97,0.0,-0.29144,0.00016,25.27161]
[1778216700202,29.31,79647.34,0.0,-0.29155,0.00016,25.27556]
[1778216700456,29.31,79647.34,0.0,-0.29155,0.00016,25.27556]
[1778216700499,29.31,79647.34,0.0,-0.29155,0.00016,25.27556]
[1778216701982,29.31,79647.44,0.0,-0.29153,0.00016,25.27504]
[1778216702002,29.31,79647.44,0.0,-0.29153,0.00016,25.27504]
[1778216702215,29.31,79646.41,0.0,-0.2917,0.00016,25.28149]
[1778216702418,29.31,79646.41,0.0,-0.2917,0.00016,25.28149]
[1778216708257,29.31,79644.88,0.0,-0.29196,0.00016,25.29163]
[1778216713273,29.32,79644.68,0.0,-0.29201,0.00016,25.29337]
[1778216718327,29.32,79643.73,0.0,-0.29218,0.00016,25.2999]
[1778216723363,29.32,79646.69,0.0,-0.29172,0.00016,25.2824]
[1778216728398,29.32,79649.33,0.0,-0.29132,0.00016,25.26683]
[1778216729769,29.32,79649.33,0.0,-0.29132,0.00016,25.26683]
[1778216733312,29.33,79656.27,0.0,-0.29021,0.00016,25.22119]
[1778216733318,29.33,79656.27,0.0,-0.29021,0.00016,25.22119]
[1778216733334,29.33,79658.77,0.0,-0.28981,0.00016,25.20598]
[1778216733800,29.33,79658.77,0.0,-0.28981,0.00016,25.20598]
[1778216734250,29.33,79664.78,0.0,-0.28887,0.00016,25.1692]
[1778216735381,29.33,79664.79,0.0,-0.28887,0.00016,25.16941]
[1778216736128,29.33,79664.87,0.0,-0.28887,0.00016,25.16918]
[1778216736654,29.33,79664.87,0.0,-0.28887,0.00016,25.16918]
[1778216736696,29.33,79664.87,0.0,-0.28887,0.00016,25.16918]
[1778216737447,29.33,79664.96,0.0,-0.28885,0.00016,25.16862]
[1778216737462,29.33,79665.25,0.0,-0.28881,0.00016,25.16709]
[1778216742824,29.33,79666.08,0.0,-0.28871,0.00016,25.16298]
[1778216747936,29.34,79664.54,0.0,-0.28898,0.00016,25.17384]
[1778216753572,29.35,79669.92,0.0,-0.28817,0.00016,25.14198]
[1778216755549,29.35,79669.74,0.0,-0.2882,0.00016,25.14333]
[1778216755564,29.35,79669.74,0.0,-0.2882,0.00016,25.14333]
[1778216755659,29.35,79669.4,0.0,-0.28826,0.00016,25.14567]
[1778216761626,29.35,79661.73,0.0,-0.2895,0.00016,25.19398]
[1778216761642,29.35,79661.73,0.0,-0.2895,0.00016,25.19398]
[1778216761654,29.35,79661.73,0.0,-0.2895,0.00016,25.19398]
[1778216761672,29.35,79661.73,0.0,-0.2895,0.00016,25.19398]
[1778216762197,29.35,79658.84,0.0,-0.28996,0.00016,25.21207]
[1778216763134,29.35,79658.84,0.0,-0.28996,0.00016,25.21207]
[1778216763858,29.35,79659.73,0.0,-0.28983,0.00016,25.20676]
[1778216763873,29.35,79659.73,0.0,-0.28983,0.00016,25.20676]
[1778216764238,29.35,79659.73,0.0,-0.28983,0.00016,25.20676]
[1778216764339,29.35,79657.15,0.0,-0.29024,0.00016,25.22275]
[1778216768349,29.36,79657.61,0.0,-0.29018,0.00016,25.22037]
[1778216768400,29.36,79657.05,0.0,-0.29027,0.00016,25.22396]
[1778216770414,29.36,79655.46,0.0,-0.29052,0.00016,25.23384]
[1778216771375,29.36,79648.05,0.0,-0.29171,0.00016,25.27937]
[1778216776404,29.36,79647.15,0.0,-0.29186,0.00016,25.28539]
[1778216781404,29.36,79645.71,0.0,-0.2921,0.00016,25.29472]
[1778216786418,29.36,79644.39,0.0,-0.29233,0.00016,25.30334]
[1778216791429,29.37,79642.82,0.0,-0.29257,0.00016,25.30987]
[1778216796458,29.37,79644.45,0.0,-0.29233,0.00016,25.30064]
[1778216801473,29.37,79644.74,0.0,-0.2923,0.00016,25.2996]
[1778216806498,29.38,79642.62,0.0,-0.29266,0.00016,25.31316]
[1778216811512,29.38,79641.86,0.0,-0.29279,0.00016,25.31847]
[1778216816512,29.38,79633.7,0.0,-0.29411,0.00016,25.36848]
[1778216821541,29.38,79631.04,0.0,-0.29455,0.00016,25.38502]
[1778216826331,29.39,79619.41,0.0,-0.29641,0.00016,25.45515]
[1778216826558,29.39,79619.41,0.0,-0.29641,0.00016,25.45515]
[1778216827391,29.39,79619.23,0.0,-0.29644,0.00016,25.45624]
[1778216828166,29.39,79619.23,0.0,-0.29644,0.00016,25.45624]
[1778216828198,29.39,79619.04,0.0,-0.29647,0.00016,25.45739]
[1778216833896,29.39,79617.76,0.0,-0.29668,0.00016,25.46506]
[1778216839172,29.39,79615.6,0.0,-0.29702,0.00016,25.47786]
[1778216840030,29.39,79615.6,0.0,-0.29702,0.00016,25.47786]
[1778216840397,29.39,79615.36,0.0,-0.29706,0.00016,25.47927]
[1778216845422,29.38,79610.16,0.0,-0.29789,0.00016,25.51]
[1778216850464,29.38,79612.72,0.0,-0.29747,0.00016,25.49449]
[1778216855490,29.38,79613.09,0.0,-0.29738,0.00016,25.48828]
[1778216860505,29.38,79615.77,0.0,-0.29694,0.00016,25.47198]
[1778216865520,29.38,79618.35,0.0,-0.29652,0.00016,25.45627]
[1778216870532,29.38,79618.03,0.0,-0.29656,0.00016,25.45782]
[1778216875544,29.38,79617.06,0.0,-0.29671,0.00016,25.46333]
[1778216880571,29.37,79618.11,0.0,-0.29654,0.00016,25.45683]
[1778216885572,29.37,79618.4,0.0,-0.29649,0.00016,25.45489]
[1778216890592,29.37,79618.55,0.0,-0.29646,0.00016,25.4538]
[1778216895605,29.37,79618.65,0.0,-0.29644,0.00016,25.45299]
[1778216900632,29.37,79618.65,0.0,-0.29643,0.00016,25.45279]
[1778216905634,29.37,79619.56,0.0,-0.29628,0.00016,25.44716]
[1778216910660,29.37,79621.88,0.0,-0.29591,0.00016,25.43313]
[1778216912566,29.37,79621.61,0.0,-0.29593,0.00016,25.43109]
[1778216912821,29.37,79623.38,0.0,-0.29565,0.00016,25.42049]
[1778216921748,29.37,79623.09,0.0,-0.29569,0.00016,25.42218]
[1778216926784,29.37,79622.64,0.0,-0.29576,0.00016,25.42491]
[1778216932850,29.37,79621.35,0.0,-0.29597,0.00016,25.43271]
[1778216937863,29.37,79620.5,0.0,-0.29611,0.00016,25.43788]
[1778216942898,29.37,79621.97,0.0,-0.29588,0.00016,25.4292]
[1778216947932,29.37,79622.18,0.0,-0.29585,0.00016,25.42814]
[1778216953975,29.37,79621.16,0.0,-0.29602,0.00016,25.43444]
[1778216960469,29.37,79620.05,0.0,-0.2962,0.00016,25.44121]
[1778216966059,29.37,79619.95,0.0,-0.29622,0.00016,25.44205]
[1778216967967,29.37,79619.41,0.0,-0.29631,0.00016,25.44531]
[1778216968583,29.37,79621.61,0.0,-0.29596,0.00016,25.43221]
[1778216973600,29.38,79628.07,0.0,-0.29491,0.00016,25.39014]
[1778216978624,29.38,79627.1,0.0,-0.29508,0.00016,25.39649]
[1778216983677,29.38,79626.83,0.0,-0.29513,0.00016,25.39847]
[1778216988728,29.38,79627.5,0.0,-0.29503,0.00016,25.39476]
[1778216993752,29.38,79621.74,0.0,-0.29596,0.00016,25.4295]
[1778216998774,29.38,79621.95,0.0,-0.29593,0.00016,25.42839]
[1778217002644,29.38,79613.39,0.0,-0.2973,0.00016,25.47958]
[1778217004001,29.38,79613.12,0.0,-0.29734,0.00016,25.48116]
[1778217004439,29.38,79613.55,0.0,-0.29727,0.00016,25.47858]
[1778217010371,29.38,79612.51,0.0,-0.29743,0.00016,25.48455]
[1778217016414,29.38,79612.27,0.0,-0.29746,0.00016,25.48561]
[1778217021448,29.38,79616.5,0.0,-0.29678,0.00016,25.46017]
[1778217026484,29.38,79616.11,0.0,-0.29684,0.00016,25.46232]
[1778217031518,29.38,79619.71,0.0,-0.29624,0.00016,25.43718]
[1778217037561,29.38,79620.03,0.0,-0.29619,0.00016,25.43534]
[1778217042596,29.38,79615.37,0.0,-0.29694,0.00016,25.46311]
[1778217051663,29.38,79614.68,0.0,-0.29704,0.00016,25.46678]
[1778217057253,29.37,79616.4,0.0,-0.29675,0.00016,25.45626]
[1778217062738,29.37,79615.61,0.0,-0.29687,0.00016,25.46042]
[1778217068518,29.37,79616.77,0.0,-0.29667,0.00016,25.45305]
[1778217073814,29.37,79616.62,0.0,-0.29668,0.00016,25.45336]
[1778217078850,29.37,79614.78,0.0,-0.29696,0.00016,25.46389]
[1778217083884,29.36,79613.95,0.0,-0.29708,0.00016,25.46824]
[1778217088923,29.36,79614.01,0.0,-0.29705,0.00016,25.46731]
[1778217093958,29.36,79615.4,0.0,-0.2968,0.00016,25.45482]
[1778217099141,29.36,79619.44,0.0,-0.29614,0.00016,25.43024]
[1778217102136,29.36,79628.04,0.0,-0.29476,0.00016,25.37843]
[1778217109689,29.36,79630.22,0.0,-0.29441,0.00016,25.36528]
[1778217114717,29.36,79629.42,0.0,-0.29454,0.00016,25.37017]
[1778217121150,29.36,79624.81,0.0,-0.29528,0.00016,25.39797]
[1778217126944,29.36,79624.91,0.0,-0.29527,0.00016,25.39745]
[1778217132226,29.36,79624.25,0.0,-0.29537,0.00016,25.40154]
[1778217137262,29.36,79626.38,0.0,-0.29504,0.00016,25.38884]
[1778217142296,29.36,79623.9,0.0,-0.29544,0.00016,25.40391]
[1778217147331,29.36,79621.68,0.0,-0.29579,0.00016,25.41735]
[1778217152367,29.36,79621.67,0.0,-0.29578,0.00016,25.41393]
[1778217157402,29.36,79621.37,0.0,-0.29583,0.00016,25.41584]
[1778217162437,29.36,79622.34,0.0,-0.29568,0.00016,25.41016]
[1778217168479,29.36,79627.01,0.0,-0.29494,0.00016,25.38245]
[1778217173514,29.36,79624.44,0.0,-0.29536,0.00016,25.3982]
[1778217178549,29.36,79624.95,0.0,-0.29529,0.00016,25.39545]
[1778217179581,29.36,79624.95,0.0,-0.29529,0.00016,25.39545]
[1778217179660,29.36,79624.68,0.0,-0.29533,0.00016,25.39715]
[1778217179921,29.36,79624.68,0.0,-0.29533,0.00016,25.39715]
[1778217179967,29.36,79624.68,0.0,-0.29533,0.00016,25.39715]
[1778217182104,29.37,79629.13,0.0,-0.29462,0.00016,25.37048]
[1778217182110,29.37,79629.13,0.0,-0.29462,0.00016,25.37048]
[1778217182112,29.37,79629.13,0.0,-0.29462,0.00016,25.37048]
[1778217183688,29.37,79630.8,0.0,-0.29436,0.00016,25.36055]
[1778217189436,29.37,79631.46,0.0,-0.29427,0.00016,25.35714]
[1778217194662,29.37,79631.75,0.0,-0.29424,0.00016,25.35606]
[1778217199696,29.37,79635.95,0.0,-0.29359,0.00016,25.33138]
[1778217205738,29.38,79635.73,0.0,-0.29364,0.00016,25.33355]
[1778217210775,29.38,79635.99,0.0,-0.29362,0.00016,25.33263]
[1778217216816,29.38,79636.04,0.0,-0.29361,0.00016,25.32951]
[1778217221850,29.39,79635.67,0.0,-0.29368,0.00016,25.33239]
[1778217227718,29.39,79636.04,0.0,-0.29364,0.00016,25.33079]
[1778217233209,29.39,79645.81,0.0,-0.29211,0.00016,25.27253]
[1778217238971,29.4,79647.03,0.0,-0.29194,0.00016,25.26604]
[1778217244015,29.4,79650.15,0.0,-0.29147,0.00016,25.24783]
[1778217249272,29.4,79652.51,0.0,-0.29111,0.00016,25.23407]
[1778217254719,29.41,79652.37,0.0,-0.29115,0.00016,25.23584]
[1778217258071,29.41,79652.25,0.0,-0.29118,0.00016,25.23699]
[1778217258105,29.41,79652.25,0.0,-0.29118,0.00016,25.23699]
[1778217259038,29.41,79655.14,0.0,-0.29073,0.00016,25.21949]
[1778217259483,29.41,79654.42,0.0,-0.29084,0.00016,25.22402]
[1778217259930,29.41,79654.42,0.0,-0.29084,0.00016,25.22402]
[1778217259943,29.41,79654.42,0.0,-0.29084,0.00016,25.22402]
[1778217259955,29.41,79654.42,0.0,-0.29084,0.00016,25.22402]
[1778217260334,29.41,79654.42,0.0,-0.29084,0.00016,25.22402]
[1778217260747,29.41,79650.24,0.0,-0.29151,0.00016,25.24972]
[1778217261135,29.41,79650.24,0.0,-0.29151,0.00016,25.24972]
[1778217261796,29.41,79648.37,0.0,-0.29181,0.00016,25.26113]
[1778217267517,29.41,79649.51,0.0,-0.29163,0.00016,25.25429]
[1778217267568,29.41,79648.47,0.0,-0.2918,0.00016,25.26066]
[1778217269336,29.41,79648.47,0.0,-0.2918,0.00016,25.26066]
[1778217269350,29.41,79644.46,0.0,-0.29243,0.00016,25.28504]
[1778217271401,29.41,79644.46,0.0,-0.29243,0.00016,25.28505]
[1778217271841,29.41,79643.4,0.0,-0.29258,0.00016,25.28788]
[1778217273444,29.41,79643.4,0.0,-0.29258,0.00016,25.28788]
[1778217273445,29.41,79643.4,0.0,-0.29258,0.00016,25.28788]
[1778217273457,29.41,79643.4,0.0,-0.29258,0.00016,25.28788]
[1778217278460,29.41,79642.77,0.0,-0.29268,0.00016,25.29168]
[1778217281691,29.41,79643.07,0.0,-0.29263,0.00016,25.28981]
[1778217281695,29.41,79643.07,0.0,-0.29263,0.00016,25.28981]
[1778217281701,29.41,79643.07,0.0,-0.29263,0.00016,25.28981]
[1778217285784,29.41,79641.77,0.0,-0.29284,0.00016,25.29756]
[1778217285787,29.41,79641.77,0.0,-0.29284,0.00016,25.29756]
[1778217285817,29.41,79641.77,0.0,-0.29284,0.00016,25.29756]
[1778217285918,29.41,79641.37,0.0,-0.2929,0.00016,25.29995]
[1778217293348,29.41,79641.72,0.0,-0.29284,0.00016,25.2975]
[1778217298384,29.41,79639.19,0.0,-0.29323,0.00016,25.31254]
[1778217303708,29.41,79637.85,0.0,-0.29344,0.00016,25.32039]
[1778217309465,29.4,79637.14,0.0,-0.29354,0.00016,25.32444]
[1778217314499,29.4,79628.45,0.0,-0.29493,0.00016,25.37669]
[1778217320543,29.4,79629.13,0.0,-0.29481,0.00016,25.37236]
[1778217325585,29.4,79626.82,0.0,-0.29518,0.00016,25.38612]
[1778217331621,29.4,79625.69,0.0,-0.29533,0.00016,25.38908]
[1778217336655,29.4,79627.18,0.0,-0.29509,0.00016,25.37993]
[1778217341689,29.4,79624.6,0.0,-0.2955,0.00016,25.39514]
[1778217346725,29.4,79625.13,0.0,-0.2954,0.00016,25.39161]
[1778217351760,29.4,79624.38,0.0,-0.29551,0.00016,25.39573]
[1778217356795,29.4,79623.72,0.0,-0.29561,0.00016,25.39924]
[1778217361830,29.39,79623.41,0.0,-0.29565,0.00016,25.40069]
[1778217367717,29.39,79624.36,0.0,-0.29549,0.00016,25.39472]
[1778217372908,29.39,79620.42,0.0,-0.29611,0.00016,25.41808]
[1778217378949,29.39,79621.17,0.0,-0.29598,0.00016,25.41336]
[1778217383984,29.39,79620.41,0.0,-0.2961,0.00016,25.41774]
[1778217389019,29.39,79619.76,0.0,-0.2962,0.00016,25.4215]
[1778217391035,29.39,79630.8,0.0,-0.29442,0.00016,25.35169]
[1778217396590,29.39,79633.98,0.0,-0.29392,0.00016,25.3328]
[1778217396599,29.39,79633.98,0.0,-0.29392,0.00016,25.3328]
[1778217396680,29.39,79633.98,0.0,-0.29392,0.00016,25.33286]
[1778217401765,29.39,79633.25,0.0,-0.29404,0.00016,25.33749]
[1778217407666,29.39,79636.4,0.0,-0.29355,0.00016,25.3187]
[1778217410392,29.39,79637.96,0.0,-0.2933,0.00016,25.30927]
[1778217411001,29.39,79637.96,0.0,-0.2933,0.00016,25.30927]
[1778217413484,29.39,79640.46,0.0,-0.2929,0.00016,25.29417]
[1778217415599,29.39,79640.68,0.0,-0.29287,0.00016,25.29288]
[1778217415798,29.39,79640.68,0.0,-0.29287,0.00016,25.29288]
[1778217415815,29.39,79640.68,0.0,-0.29287,0.00016,25.29288]
[1778217415854,29.39,79641.53,0.0,-0.29273,0.00016,25.28775]
[1778217417652,29.39,79641.53,0.0,-0.29273,0.00016,25.28775]
[1778217417685,29.39,79642.25,0.0,-0.29262,0.00016,25.28343]
[1778217422730,29.39,79642.14,0.0,-0.29264,0.00016,25.28424]
[1778217427061,29.39,79650.9,0.0,-0.29125,0.00016,25.23108]
[1778217427940,29.39,79650.9,0.0,-0.29125,0.00016,25.23108]
[1778217427943,29.39,79650.9,0.0,-0.29125,0.00016,25.23108]
[1778217427973,29.39,79650.9,0.0,-0.29125,0.00016,25.23108]
[1778217428074,29.4,79650.99,0.0,-0.29125,0.00016,25.23099]
[1778217428427,29.4,79650.99,0.0,-0.29125,0.00016,25.23099]
[1778217428452,29.4,79650.99,0.0,-0.29125,0.00016,25.23099]
[1778217428955,29.4,79650.99,0.0,-0.29125,0.00016,25.23099]
[1778217428978,29.4,79650.99,0.0,-0.29125,0.00016,25.23099]
[1778217432097,29.4,79650.02,0.0,-0.29142,0.00016,25.23734]
[1778217432122,29.4,79650.02,0.0,-0.29142,0.00016,25.23734]
[1778217434115,29.4,79649.99,0.0,-0.29142,0.00016,25.23766]
[1778217434341,29.4,79650.38,0.0,-0.29137,0.00016,25.23556]
[1778217439707,29.4,79649.67,0.0,-0.2915,0.00016,25.24051]
[1778217444717,29.4,79651.52,0.0,-0.29122,0.00016,25.22988]
[1778217450454,29.41,79652.39,0.0,-0.2911,0.00016,25.22532]
[1778217451546,29.41,79652.39,0.0,-0.2911,0.00016,25.22532]
[1778217452056,29.41,79651.36,0.0,-0.29125,0.00016,25.22823]
[1778217454703,29.41,79650.5,0.0,-0.29139,0.00016,25.23356]
[1778217454804,29.41,79651.77,0.0,-0.29119,0.00016,25.22586]
[1778217460473,29.41,79651.38,0.0,-0.29125,0.00016,25.22836]
[1778217466320,29.41,79651.07,0.0,-0.29131,0.00016,25.23053]
[1778217472417,29.41,79656.03,0.0,-0.29053,0.00016,25.2005]
[1778217477642,29.41,79654.91,0.0,-0.29071,0.00016,25.20765]
[1778217484692,29.41,79654.6,0.0,-0.29077,0.00016,25.20993]
[1778217489733,29.42,79654.7,0.0,-0.29076,0.00016,25.20949]
[1778217491780,29.42,79654.7,0.0,-0.29076,0.00016,25.20949]
[1778217492050,29.42,79653.46,0.0,-0.29096,0.00016,25.21718]
[1778217494172,29.42,79652.91,0.0,-0.29105,0.00016,25.22061]
[1778217499193,29.42,79653.54,0.0,-0.29095,0.00016,25.21695]
[1778217500033,29.42,79653.54,0.0,-0.29095,0.00016,25.21695]
[1778217500153,29.42,79653.54,0.0,-0.29095,0.00016,25.21699]
[1778217505161,29.42,79654.31,0.0,-0.29084,0.00016,25.21244]
[1778217510190,29.42,79653.43,0.0,-0.29098,0.00016,25.21801]
[1778217512362,29.42,79648.84,0.0,-0.29169,0.00016,25.24242]
[1778217513113,29.42,79647.98,0.0,-0.29183,0.00016,25.24767]
[1778217516052,29.42,79646.65,0.0,-0.29204,0.00016,25.25578]
[1778217516073,29.42,79646.65,0.0,-0.29204,0.00016,25.25578]
[1778217516381,29.42,79645.89,0.0,-0.29216,0.00016,25.26047]
[1778217516386,29.42,79645.89,0.0,-0.29216,0.00016,25.26047]
[1778217516919,29.42,79645.39,0.0,-0.29224,0.00016,25.26358]
[1778217521955,29.42,79644.99,0.0,-0.29231,0.00016,25.26635]
[1778217526990,29.42,79644.99,0.0,-0.29232,0.00016,25.26667]
[1778217534038,29.42,79644.89,0.0,-0.29235,0.00016,25.26767]
[1778217539987,29.42,79643.9,0.0,-0.29251,0.00016,25.2739]
[1778217546373,29.43,79643.04,0.0,-0.29265,0.00016,25.27931]
[1778217551421,29.43,79643.68,0.0,-0.29256,0.00016,25.27569]
[1778217553538,29.43,79643.76,0.0,-0.29255,0.00016,25.27528]
[1778217554178,29.43,79644.7,0.0,-0.2924,0.00016,25.26962]
[1778217559192,29.43,79644.23,0.0,-0.29248,0.00016,25.27263]
[1778217561761,29.43,79644.59,0.0,-0.29242,0.00016,25.27055]
[1778217561763,29.43,79644.59,0.0,-0.29242,0.00016,25.27055]
[1778217562234,29.43,79643.81,0.0,-0.29255,0.00016,25.27531]
[1778217567270,29.43,79642.65,0.0,-0.29273,0.00016,25.28247]
[1778217572304,29.43,79642.7,0.0,-0.29271,0.00016,25.27865]
[1778217577024,29.43,79643.63,0.0,-0.29256,0.00016,25.27308]
[1778217577076,29.43,79643.63,0.0,-0.29256,0.00016,25.27308]
[1778217577154,29.43,79643.63,0.0,-0.29256,0.00016,25.27308]
[1778217577189,29.43,79643.63,0.0,-0.29256,0.00016,25.27308]
[1778217577247,29.43,79643.32,0.0,-0.29261,0.00016,25.27504]
[1778217578161,29.43,79643.32,0.0,-0.29261,0.00016,25.27504]
[1778217578168,29.43,79643.32,0.0,-0.29261,0.00016,25.27504]
[1778217578188,29.43,79643.32,0.0,-0.29261,0.00016,25.27504]
[1778217577691,29.43,79628.91,0.0,-0.29491,0.00016,25.36192]
[1778217578530,29.43,79628.91,0.0,-0.29491,0.00016,25.36192]
[1778217579218,29.43,79620.93,0.0,-0.29618,0.00016,25.40959]
[1778217579271,29.43,79620.93,0.0,-0.29618,0.00016,25.40959]
[1778217580336,29.43,79617.59,0.0,-0.29671,0.00016,25.42941]
[1778217580351,29.43,79617.59,0.0,-0.29671,0.00016,25.42941]
[1778217580360,29.43,79617.59,0.0,-0.29671,0.00016,25.42941]
[1778217580400,29.43,79614.85,0.0,-0.29715,0.00016,25.44572]
[1778217586402,29.43,79615.82,0.0,-0.29698,0.00016,25.43956]
[1778217590591,29.43,79615.17,0.0,-0.29708,0.00016,25.44325]
[1778217590653,29.43,79614.53,0.0,-0.29718,0.00016,25.447]
[1778217595464,29.43,79611.71,0.0,-0.29763,0.00016,25.46348]
[1778217595474,29.43,79611.71,0.0,-0.29763,0.00016,25.46348]
[1778217595907,29.42,79603.55,0.0,-0.29894,0.00016,25.51172]
[1778217597982,29.42,79600.95,0.0,-0.29935,0.00016,25.52701]
[1778217598039,29.42,79600.95,0.0,-0.29935,0.00016,25.52701]
[1778217598153,29.42,79600.95,0.0,-0.29935,0.00016,25.52701]
[1778217598229,29.42,79600.38,0.0,-0.29944,0.00016,25.53032]
[1778217601080,29.42,79590.69,0.0,-0.301,0.00016,25.58697]
[1778217606545,29.42,79590.49,0.0,-0.30102,0.00016,25.5877]
[1778217611582,29.42,79590.45,0.0,-0.30101,0.00016,25.58746]
[1778217616617,29.42,79588.36,0.0,-0.30133,0.00016,25.59913]
[1778217621652,29.41,79588.97,0.0,-0.30122,0.00016,25.59501]
[1778217626689,29.41,79589.74,0.0,-0.30108,0.00016,25.58997]
[1778217631982,29.41,79592.25,0.0,-0.30067,0.00016,25.57486]
[1778217637543,29.41,79599.5,0.0,-0.29947,0.00016,25.52816]
[1778217643809,29.41,79598.75,0.0,-0.29958,0.00016,25.53223]
[1778217649763,29.41,79598.41,0.0,-0.29963,0.00016,25.53407]
[1778217654038,29.4,79589.93,0.0,-0.30099,0.00016,25.58365]
[1778217660019,29.4,79591.83,0.0,-0.30068,0.00016,25.57234]
[1778217665406,29.4,79591.74,0.0,-0.30068,0.00016,25.57245]
[1778217670419,29.4,79588.06,0.0,-0.30127,0.00016,25.59372]
[1778217675453,29.4,79582.78,0.0,-0.30211,0.00016,25.62423]
[1778217683105,29.4,79580.66,0.0,-0.30244,0.00016,25.63592]
[1778217688140,29.39,79579.26,0.0,-0.30265,0.00016,25.6436]
[1778217693606,29.39,79578.13,0.0,-0.30281,0.00016,25.64628]
[1778217699217,29.39,79577.37,0.0,-0.30291,0.00016,25.64986]
[1778217704852,29.39,79577.26,0.0,-0.30292,0.00016,25.65039]
[1778217709979,29.38,79577.26,0.0,-0.3029,0.00016,25.64951]
[1778217715329,29.38,79576.06,0.0,-0.30307,0.00016,25.65568]
[1778217720364,29.38,79576.36,0.0,-0.30301,0.00016,25.65341]
[1778217725400,29.38,79588.46,0.0,-0.30104,0.00016,25.58237]
[1778217730435,29.38,79586.87,0.0,-0.3013,0.00016,25.59157]
[1778217736308,29.38,79586.35,0.0,-0.30138,0.00016,25.59455]
[1778217741513,29.38,79583.94,0.0,-0.30177,0.00016,25.60856]
[1778217746546,29.38,79583.93,0.0,-0.30177,0.00016,25.60856]
[1778217752042,29.38,79585.55,0.0,-0.30149,0.00016,25.59551]
[1778217757625,29.38,79585.8,0.0,-0.30145,0.00016,25.59412]
[1778217762660,29.38,79585.36,0.0,-0.30152,0.00016,25.59678]
[1778217767695,29.38,79584.42,0.0,-0.30168,0.00016,25.60237]
[1778217772730,29.38,79584.42,0.0,-0.30168,0.00016,25.60246]
[1778217777766,29.38,79585.08,0.0,-0.30157,0.00016,25.5987]
[1778217782800,29.38,79585.08,0.0,-0.30158,0.00016,25.59883]
[1778217787835,29.38,79585.17,0.0,-0.30157,0.00016,25.59844]
[1778217792871,29.38,79584.43,0.0,-0.30169,0.00016,25.60289]
[1778217797905,29.38,79584.39,0.0,-0.3017,0.00016,25.60326]
[1778217803463,29.38,79584.12,0.0,-0.30174,0.00016,25.60494]
[1778217804763,29.38,79587.1,0.0,-0.30127,0.00016,25.58757]
[1778217804768,29.38,79587.1,0.0,-0.30127,0.00016,25.58757]
[1778217805483,29.38,79587.97,0.0,-0.30113,0.00016,25.58257]
[1778217810497,29.38,79589.38,0.0,-0.30091,0.00016,25.57456]
[1778217810795,29.38,79589.38,0.0,-0.30091,0.00016,25.57462]
[1778217810801,29.38,79589.38,0.0,-0.30091,0.00016,25.57462]
[1778217814912,29.38,79588.94,0.0,-0.30097,0.00016,25.57388]
[1778217814927,29.38,79588.94,0.0,-0.30097,0.00016,25.57388]
[1778217819927,29.38,79587.96,0.0,-0.30113,0.00016,25.57996]
[1778217824954,29.39,79588.36,0.0,-0.30108,0.00016,25.57797]
[1778217829980,29.39,79588.66,0.0,-0.30104,0.00016,25.5766]
[1778217834982,29.39,79588.01,0.0,-0.30115,0.00016,25.58079]
[1778217839996,29.39,79588.06,0.0,-0.30116,0.00016,25.58089]
[1778217841905,29.39,79587.93,0.0,-0.30118,0.00016,25.58181]
[1778217847213,29.39,79583.23,0.0,-0.30195,0.00016,25.60954]
[1778217848141,29.39,79583.25,0.0,-0.30195,0.00016,25.60946]
[1778217853292,29.39,79582.62,0.0,-0.30205,0.00016,25.61331]
[1778217858328,29.39,79583.37,0.0,-0.30193,0.00016,25.609]
[1778217863900,29.4,79583.71,0.0,-0.30188,0.00016,25.60704]
[1778217870413,29.39,79584.36,0.0,-0.30177,0.00016,25.60322]
[1778217876455,29.39,79583.66,0.0,-0.30186,0.00016,25.60362]
[1778217881491,29.39,79586.44,0.0,-0.30141,0.00016,25.58706]
[1778217887533,29.39,79586.29,0.0,-0.30142,0.00016,25.58752]
[1778217891112,29.39,79586.89,0.0,-0.30132,0.00016,25.58382]
[1778217896112,29.39,79587.37,0.0,-0.30123,0.00016,25.5807]
[1778217897302,29.39,79587.37,0.0,-0.30123,0.00016,25.58063]
[1778217897318,29.39,79587.37,0.0,-0.30123,0.00016,25.58063]
[1778217902347,29.39,79587.22,0.0,-0.30125,0.00016,25.58121]
[1778217907359,29.39,79585.62,0.0,-0.3015,0.00016,25.59024]
[1778217912372,29.38,79586.21,0.0,-0.30139,0.00016,25.58647]
[1778217916041,29.38,79584.92,0.0,-0.30159,0.00016,25.59376]
[1778217916130,29.38,79584.92,0.0,-0.30159,0.00016,25.59376]
[1778217921772,29.38,79584.65,0.0,-0.30163,0.00016,25.59514]
[1778217923713,29.38,79584.65,0.0,-0.30163,0.00016,25.59514]
[1778217928722,29.38,79588.89,0.0,-0.30094,0.00016,25.57009]
[1778217933334,29.38,79591.27,0.0,-0.30054,0.00016,25.5524]
[1778217933411,29.38,79591.27,0.0,-0.30054,0.00016,25.5524]
[1778217933459,29.38,79591.27,0.0,-0.30054,0.00016,25.5524]
[1778217933486,29.38,79591.27,0.0,-0.30054,0.00016,25.5524]
[1778217933500,29.38,79591.26,0.0,-0.30054,0.00016,25.55238]
[1778217936036,29.38,79600.65,0.0,-0.29902,0.00016,25.49703]
[1778217936956,29.38,79600.65,0.0,-0.29902,0.00016,25.49703]
[1778217936967,29.38,79600.65,0.0,-0.29902,0.00016,25.49703]
[1778217937067,29.38,79601.09,0.0,-0.29895,0.00016,25.49444]
[1778217943440,29.38,79604.27,0.0,-0.29844,0.00016,25.47571]
[1778217949969,29.38,79608.72,0.0,-0.29773,0.00016,25.44959]
[1778217955006,29.38,79609.2,0.0,-0.29766,0.00016,25.44691]
[1778217957899,29.38,79610.16,0.0,-0.29751,0.00016,25.44128]
[1778217958024,29.38,79609.71,0.0,-0.29758,0.00016,25.444]
[1778217961219,29.38,79606.58,0.0,-0.29809,0.00016,25.46264]
[1778217965338,29.38,79610.81,0.0,-0.29741,0.00016,25.43762]
[1778217967393,29.38,79609.74,0.0,-0.29759,0.00016,25.44412]
[1778217967398,29.38,79609.74,0.0,-0.29759,0.00016,25.44412]
[1778217967405,29.38,79609.74,0.0,-0.29759,0.00016,25.44412]
[1778217969453,29.38,79611.08,0.0,-0.29737,0.00016,25.43624]
[1778217969459,29.38,79611.08,0.0,-0.29737,0.00016,25.43624]
[1778217969468,29.38,79611.08,0.0,-0.29737,0.00016,25.43624]
[1778217969470,29.38,79611.08,0.0,-0.29737,0.00016,25.43624]
[1778217973572,29.39,79613.38,0.0,-0.29701,0.00016,25.42273]
[1778217973575,29.39,79613.38,0.0,-0.29701,0.00016,25.42273]
[1778217973580,29.39,79613.38,0.0,-0.29701,0.00016,25.42273]
[1778217977682,29.39,79614.78,0.0,-0.29679,0.00016,25.41463]
[1778217978166,29.39,79615.03,0.0,-0.29675,0.00016,25.41314]
[1778217983200,29.39,79614.67,0.0,-0.29681,0.00016,25.41553]
[1778217988236,29.39,79616.84,0.0,-0.29647,0.00016,25.40285]
[1778217995285,29.39,79617.6,0.0,-0.29634,0.00016,25.39503]
[1778218001326,29.39,79618.32,0.0,-0.29623,0.00016,25.39099]
[1778218007369,29.39,79619.14,0.0,-0.29611,0.00016,25.38639]
[1778218012405,29.39,79619.73,0.0,-0.29602,0.00016,25.38312]
[1778218015607,29.39,79620.91,0.0,-0.29584,0.00016,25.37618]
[1778218015660,29.39,79620.91,0.0,-0.29584,0.00016,25.37618]
[1778218015706,29.39,79628.19,0.0,-0.29467,0.00016,25.33259]
[1778218016345,29.39,79628.19,0.0,-0.29467,0.00016,25.33259]
[1778218016389,29.39,79628.19,0.0,-0.29467,0.00016,25.33259]
[1778218016403,29.39,79628.19,0.0,-0.29467,0.00016,25.33259]
[1778218016405,29.39,79628.19,0.0,-0.29467,0.00016,25.33259]
[1778218017305,29.4,79632.11,0.0,-0.29405,0.00016,25.30909]
[1778218017337,29.4,79632.11,0.0,-0.29405,0.00016,25.30909]
[1778218018844,29.4,79631.4,0.0,-0.29417,0.00016,25.31363]
[1778218019803,29.4,79631.4,0.0,-0.29417,0.00016,25.31376]
[1778218019840,29.4,79631.4,0.0,-0.29417,0.00016,25.31376]
[1778218019850,29.4,79631.4,0.0,-0.29417,0.00016,25.31376]
[1778218025011,29.4,79630.13,0.0,-0.29439,0.00016,25.322]
[1778218025038,29.4,79630.13,0.0,-0.29439,0.00016,25.322]
[1778218027083,29.4,79630.48,0.0,-0.29434,0.00016,25.32001]
[1778218027509,29.4,79630.53,0.0,-0.29434,0.00016,25.31994]
[1778218032544,29.4,79628.64,0.0,-0.29465,0.00016,25.33184]
[1778218035334,29.4,79629.9,0.0,-0.29446,0.00016,25.32447]
[1778218035564,29.4,79629.9,0.0,-0.29446,0.00016,25.32457]
[1778218040599,29.41,79629.67,0.0,-0.29451,0.00016,25.32646]
[1778218043692,29.41,79629.76,0.0,-0.2945,0.00016,25.32612]
[1778218043728,29.41,79629.76,0.0,-0.2945,0.00016,25.32612]
[1778218043738,29.41,79629.76,0.0,-0.2945,0.00016,25.32612]
[1778218049920,29.41,79617.35,0.0,-0.2965,0.00016,25.40104]
[1778218057474,29.41,79613.36,0.0,-0.29712,0.00016,25.42142]
[1778218063762,29.41,79612.45,0.0,-0.29727,0.00016,25.42705]
[1778218069379,29.41,79611.71,0.0,-0.29739,0.00016,25.43159]
[1778218072457,29.41,79612.02,0.0,-0.29735,0.00016,25.42984]
[1778218074526,29.41,79604.62,0.0,-0.29854,0.00016,25.47378]
[1778218074605,29.41,79603.02,0.0,-0.29879,0.00016,25.48323]
[1778218076024,29.41,79603.02,0.0,-0.29879,0.00016,25.48323]
[1778218076575,29.41,79603.02,0.0,-0.29879,0.00016,25.48323]
[1778218076671,29.41,79600.6,0.0,-0.29918,0.00016,25.49748]
[1778218081706,29.41,79598.6,0.0,-0.2995,0.00016,25.5092]
[1778218082743,29.41,79598.6,0.0,-0.2995,0.00016,25.5092]
[1778218082746,29.41,79598.6,0.0,-0.2995,0.00016,25.5092]
[1778218082778,29.41,79597.84,0.0,-0.29962,0.00016,25.51366]
[1778218090793,29.41,79593.14,0.0,-0.30037,0.00016,25.54106]
[1778218093038,29.41,79593.14,0.0,-0.30037,0.00016,25.54106]
[1778218093794,29.41,79591.41,0.0,-0.30065,0.00016,25.55109]
[1778218098807,29.41,79588.1,0.0,-0.30118,0.00016,25.57034]
[1778218103831,29.41,79588.15,0.0,-0.30116,0.00016,25.56978]
[1778218108833,29.41,79588.38,0.0,-0.30112,0.00016,25.56822]
[1778218113878,29.41,79588.41,0.0,-0.30109,0.00016,25.56423]
[1778218118901,29.41,79587.09,0.0,-0.3013,0.00016,25.5717]
[1778218123944,29.4,79586.63,0.0,-0.30137,0.00016,25.57412]
[1778218128960,29.4,79585.98,0.0,-0.30146,0.00016,25.57764]
[1778218133984,29.4,79585.33,0.0,-0.30156,0.00016,25.58115]
[1778218139010,29.4,79584.49,0.0,-0.30169,0.00016,25.58573]
[1778218144051,29.4,79584.77,0.0,-0.30163,0.00016,25.58376]
[1778218146643,29.4,79584.73,0.0,-0.30164,0.00016,25.58387]
[1778218146814,29.4,79584.55,0.0,-0.30166,0.00016,25.58485]
[1778218148598,29.4,79586.4,0.0,-0.30136,0.00016,25.57395]
[1778218148608,29.4,79586.4,0.0,-0.30136,0.00016,25.57395]
[1778218149515,29.4,79586.54,0.0,-0.30134,0.00016,25.57305]
[1778218149527,29.4,79586.54,0.0,-0.30134,0.00016,25.57305]
[1778218149779,29.4,79589.27,0.0,-0.3009,0.00016,25.55699]
[1778218152743,29.4,79599.27,0.0,-0.29928,0.00016,25.49806]
[1778218154859,29.4,79599.27,0.0,-0.29928,0.00016,25.49805]
[1778218154933,29.4,79601.64,0.0,-0.2989,0.00016,25.48406]
[1778218155708,29.4,79603.29,0.0,-0.29864,0.00016,25.47434]
[1778218158930,29.4,79605.67,0.0,-0.29825,0.00016,25.46031]
[1778218159430,29.4,79605.87,0.0,-0.29822,0.00016,25.45915]
[1778218162922,29.4,79606.7,0.0,-0.29809,0.00016,25.45426]
[1778218163749,29.4,79613.33,0.0,-0.29703,0.00016,25.41496]
[1778218169633,29.4,79616.09,0.0,-0.29659,0.00016,25.39882]
[1778218176551,29.4,79615.6,0.0,-0.29667,0.00016,25.39861]
[1778218181586,29.4,79617.16,0.0,-0.29642,0.00016,25.38962]
[1778218187632,29.4,79619.31,0.0,-0.29609,0.00016,25.3772]
[1778218192664,29.41,79620.06,0.0,-0.29598,0.00016,25.37309]
[1778218195115,29.41,79617.55,0.0,-0.29638,0.00016,25.3882]
[1778218195131,29.41,79617.55,0.0,-0.29638,0.00016,25.3882]
[1778218195684,29.41,79616.62,0.0,-0.29653,0.00016,25.3938]
[1778218200720,29.41,79615.05,0.0,-0.29679,0.00016,25.4033]
[1778218205755,29.41,79617.66,0.0,-0.29638,0.00016,25.38789]
[1778218210790,29.41,79619.03,0.0,-0.29616,0.00016,25.37991]
[1778218215531,29.41,79625.65,0.0,-0.29511,0.00016,25.34056]
[1778218215585,29.41,79625.65,0.0,-0.29511,0.00016,25.34056]
[1778218216697,29.41,79629.46,0.0,-0.2945,0.00016,25.31778]
[1778218216876,29.41,79629.59,0.0,-0.29449,0.00016,25.31712]
[1778218221882,29.41,79630.02,0.0,-0.29443,0.00016,25.315]
[1778218226891,29.41,79631.41,0.0,-0.29422,0.00016,25.30723]
[1778218226983,29.42,79630.45,0.0,-0.29438,0.00016,25.31312]
[1778218226987,29.42,79630.45,0.0,-0.29438,0.00016,25.31312]
[1778218227908,29.42,79631.29,0.0,-0.29425,0.00016,25.30819]
[1778218228262,29.42,79631.29,0.0,-0.29425,0.00016,25.30819]
[1778218228791,29.42,79631.29,0.0,-0.29425,0.00016,25.30819]
[1778218228932,29.42,79631.29,0.0,-0.29425,0.00016,25.30819]
[1778218229096,29.42,79630.85,0.0,-0.29432,0.00016,25.31084]
[1778218229237,29.42,79630.85,0.0,-0.29432,0.00016,25.31084]
[1778218229244,29.42,79630.85,0.0,-0.29432,0.00016,25.31084]
[1778218229426,29.42,79630.85,0.0,-0.29432,0.00016,25.31084]
[1778218229529,29.42,79630.85,0.0,-0.29432,0.00016,25.31084]
[1778218229603,29.42,79630.85,0.0,-0.29432,0.00016,25.31084]
[1778218229738,29.42,79630.85,0.0,-0.29432,0.00016,25.31084]
[1778218229870,29.42,79630.85,0.0,-0.29432,0.00016,25.31084]
[1778218229927,29.42,79630.85,0.0,-0.29432,0.00016,25.31084]
[1778218229923,29.42,79656.54,0.0,-0.29024,0.00016,25.15506]
[1778218229965,29.42,79656.54,0.0,-0.29024,0.00016,25.15506]
[1778218230323,29.42,79656.54,0.0,-0.29024,0.00016,25.15506]
[1778218230934,29.42,79662.79,0.0,-0.28925,0.00016,25.11693]
[1778218231034,29.42,79662.79,0.0,-0.28925,0.00016,25.11693]
[1778218231049,29.42,79662.79,0.0,-0.28925,0.00016,25.11693]
[1778218231060,29.42,79662.79,0.0,-0.28925,0.00016,25.11693]
[1778218231124,29.42,79662.79,0.0,-0.28925,0.00016,25.11693]
[1778218231276,29.42,79662.79,0.0,-0.28925,0.00016,25.11693]
[1778218231547,29.42,79662.79,0.0,-0.28925,0.00016,25.11693]
[1778218231863,29.42,79662.79,0.0,-0.28925,0.00016,25.11693]
[1778218231942,29.42,79661.92,0.0,-0.28937,0.00016,25.11879]
[1778218232580,29.42,79661.92,0.0,-0.28937,0.00016,25.11879]
[1778218232631,29.42,79661.92,0.0,-0.28937,0.00016,25.11879]
[1778218232695,29.42,79661.92,0.0,-0.28937,0.00016,25.11879]
[1778218232881,29.42,79661.92,0.0,-0.28937,0.00016,25.11879]
[1778218232952,29.42,79663.08,0.0,-0.28919,0.00016,25.11166]
[1778218233478,29.42,79663.08,0.0,-0.28919,0.00016,25.11166]
[1778218235479,29.42,79658.63,0.0,-0.2899,0.00016,25.13924]
[1778218237910,29.42,79659.93,0.0,-0.2897,0.00016,25.13152]
[1778218238423,29.42,79661.04,0.0,-0.28953,0.00016,25.12484]
[1778218238431,29.42,79661.04,0.0,-0.28953,0.00016,25.12484]
[1778218238999,29.42,79658.67,0.0,-0.28991,0.00016,25.13949]
[1778218243684,29.42,79660.41,0.0,-0.28964,0.00016,25.12925]
[1778218244025,29.42,79661.5,0.0,-0.28947,0.00016,25.12266]
[1778218244674,29.42,79661.5,0.0,-0.28947,0.00016,25.12266]
[1778218245274,29.42,79665.28,0.0,-0.28888,0.00016,25.09955]
[1778218245513,29.42,79665.28,0.0,-0.28888,0.00016,25.09955]
[1778218246040,29.42,79670.62,0.0,-0.28803,0.00016,25.06678]
[1778218246708,29.42,79670.62,0.0,-0.28803,0.00016,25.06678]
[1778218246747,29.42,79670.62,0.0,-0.28803,0.00016,25.06678]
[1778218247576,29.42,79671.29,0.0,-0.28793,0.00016,25.06279]
[1778218247596,29.43,79672.1,0.0,-0.28781,0.00016,25.05794]
[1778218249133,29.43,79671.97,0.0,-0.28783,0.00016,25.05889]
[1778218252006,29.43,79677.25,0.0,-0.287,0.00016,25.0264]
[1778218252056,29.43,79677.25,0.0,-0.287,0.00016,25.0264]
[1778218252804,29.43,79684.89,0.0,-0.2858,0.00016,24.97912]
[1778218252831,29.43,79684.89,0.0,-0.2858,0.00016,24.97912]
[1778218256564,29.43,79688.31,0.0,-0.28529,0.00016,24.95894]
[1778218256600,29.43,79688.31,0.0,-0.28529,0.00016,24.95894]
[1778218257341,29.43,79691.33,0.0,-0.28483,0.00016,24.94034]
[1778218257379,29.43,79691.33,0.0,-0.28483,0.00016,24.94034]
[1778218261188,29.44,79691.39,0.0,-0.28484,0.00016,24.94109]
[1778218261198,29.44,79691.39,0.0,-0.28484,0.00016,24.94109]
[1778218261984,29.44,79691.39,0.0,-0.28484,0.00016,24.94109]
[1778218261985,29.44,79691.39,0.0,-0.28484,0.00016,24.94109]
[1778218262153,29.44,79689.61,0.0,-0.28514,0.00016,24.95276]
[1778218265874,29.44,79690.74,0.0,-0.28497,0.00016,24.94625]
[1778218265997,29.44,79690.74,0.0,-0.28497,0.00016,24.94625]
[1778218265954,29.44,79690.74,0.0,-0.28498,0.00016,24.94652]
[1778218266452,29.44,79690.74,0.0,-0.28498,0.00016,24.94652]
[1778218268147,29.44,79679.42,0.0,-0.28677,0.00016,25.01742]
[1778218268502,29.44,79679.42,0.0,-0.28677,0.00016,25.01742]
[1778218272548,29.45,79677.82,0.0,-0.28704,0.00016,25.02827]
[1778218273348,29.45,79678.16,0.0,-0.287,0.00016,25.02643]
[1778218276764,29.45,79678.36,0.0,-0.28698,0.00016,25.02593]
[1778218278315,29.45,79678.41,0.0,-0.28699,0.00016,25.02611]
[1778218278451,29.45,79678.41,0.0,-0.28699,0.00016,25.02611]
[1778218278979,29.45,79678.41,0.0,-0.28699,0.00016,25.02634]
[1778218280512,29.46,79678.41,0.0,-0.287,0.00016,25.02658]
[1778218286322,29.46,79679.42,0.0,-0.28688,0.00016,25.02191]
[1778218288628,29.46,79678.62,0.0,-0.28701,0.00016,25.02707]
[1778218288684,29.46,79678.62,0.0,-0.28701,0.00016,25.02707]
[1778218288743,29.46,79678.62,0.0,-0.28701,0.00016,25.02707]
[1778218288844,29.46,79677.97,0.0,-0.28712,0.00016,25.03129]
[1778218289256,29.46,79677.97,0.0,-0.28712,0.00016,25.03129]
[1778218289298,29.46,79677.97,0.0,-0.28712,0.00016,25.03129]
[1778218289907,29.46,79677.97,0.0,-0.28712,0.00016,25.03129]
[1778218289930,29.46,79677.97,0.0,-0.28712,0.00016,25.03129]
[1778218292419,29.47,79678.12,0.0,-0.28709,0.00016,25.02731]
[1778218293064,29.47,79678.12,0.0,-0.28709,0.00016,25.02731]
[1778218292423,29.47,79677.69,0.0,-0.28716,0.00016,25.03016]
[1778218293833,29.47,79677.69,0.0,-0.28716,0.00016,25.03016]
[1778218298846,29.47,79674.88,0.0,-0.28762,0.00016,25.0484]
[1778218299019,29.47,79674.88,0.0,-0.28762,0.00016,25.0484]
[1778218299065,29.47,79673.37,0.0,-0.28787,0.00016,25.05804]
[1778218301106,29.47,79673.48,0.0,-0.28786,0.00016,25.05751]
[1778218301107,29.47,79673.48,0.0,-0.28786,0.00016,25.05751]
[1778218301117,29.47,79673.48,0.0,-0.28786,0.00016,25.05751]
[1778218303167,29.47,79673.77,0.0,-0.28782,0.00016,25.05601]
[1778218303244,29.47,79673.77,0.0,-0.28782,0.00016,25.05616]
[1778218308353,29.48,79671.66,0.0,-0.28817,0.00016,25.06972]
[1778218308451,29.48,79671.66,0.0,-0.28817,0.00016,25.06972]
[1778218308494,29.48,79671.66,0.0,-0.28817,0.00016,25.06972]
[1778218309358,29.48,79669.0,0.0,-0.28859,0.00016,25.08621]
[1778218309949,29.48,79669.16,0.0,-0.28857,0.00016,25.08535]
[1778218315047,29.48,79670.34,0.0,-0.28839,0.00016,25.07854]
[1778218317496,29.48,79670.18,0.0,-0.28843,0.00016,25.07986]
[1778218317561,29.48,79670.18,0.0,-0.28843,0.00016,25.07986]
[1778218317990,29.48,79670.18,0.0,-0.28843,0.00016,25.07986]
[1778218318040,29.48,79670.18,0.0,-0.28843,0.00016,25.07986]
[1778218318017,29.48,79657.83,0.0,-0.29038,0.00016,25.1556]
[1778218319468,29.48,79657.83,0.0,-0.29038,0.00016,25.15568]
[1778218319515,29.48,79657.83,0.0,-0.29038,0.00016,25.15568]
[1778218320226,29.48,79653.87,0.0,-0.29101,0.00016,25.17985]
[1778218320255,29.48,79653.87,0.0,-0.29101,0.00016,25.17985]
[1778218321702,29.48,79653.87,0.0,-0.29101,0.00016,25.17987]
[1778218321735,29.48,79653.63,0.0,-0.29105,0.00016,25.18136]
[1778218324263,29.48,79654.06,0.0,-0.29098,0.00016,25.1788]
[1778218324280,29.48,79654.06,0.0,-0.29098,0.00016,25.1788]
[1778218325825,29.48,79653.63,0.0,-0.29105,0.00016,25.18147]
[1778218325853,29.48,79653.63,0.0,-0.29105,0.00016,25.18147]
[1778218326684,29.48,79653.42,0.0,-0.29108,0.00016,25.1828]
[1778218327872,29.48,79652.71,0.0,-0.2912,0.00016,25.18717]
[1778218328394,29.48,79652.71,0.0,-0.2912,0.00016,25.18723]
[1778218329927,29.48,79651.51,0.0,-0.29139,0.00016,25.19458]
[1778218330026,29.48,79651.51,0.0,-0.29139,0.00016,25.19458]
[1778218330042,29.48,79651.51,0.0,-0.29139,0.00016,25.19458]
[1778218330112,29.48,79650.71,0.0,-0.29152,0.00016,25.19952]
[1778218331980,29.48,79650.71,0.0,-0.29152,0.00016,25.19959]
[1778218332014,29.48,79647.83,0.0,-0.29198,0.00016,25.21714]
[1778218332398,29.48,79647.83,0.0,-0.29198,0.00016,25.21714]
[1778218336839,29.48,79649.36,0.0,-0.29174,0.00016,25.20814]
[1778218336850,29.48,79648.63,0.0,-0.29186,0.00016,25.21263]
[1778218342718,29.49,79642.24,0.0,-0.29288,0.00016,25.25156]
[1778218347052,29.49,79647.8,0.0,-0.292,0.00016,25.21806]
[1778218350160,29.49,79656.32,0.0,-0.29066,0.00016,25.16661]
[1778218350175,29.49,79656.32,0.0,-0.29066,0.00016,25.16661]
[1778218351137,29.49,79659.68,0.0,-0.29011,0.00016,25.14261]
[1778218356816,29.49,79663.83,0.0,-0.28948,0.00016,25.11827]
[1778218363869,29.5,79665.72,0.0,-0.28922,0.00016,25.10799]
[1778218366488,29.5,79665.72,0.0,-0.28923,0.00016,25.10836]
[1778218366496,29.5,79665.72,0.0,-0.28923,0.00016,25.10836]
[1778218366966,29.5,79665.72,0.0,-0.28923,0.00016,25.10836]
[1778218366976,29.5,79665.72,0.0,-0.28923,0.00016,25.10836]
[1778218367041,29.5,79667.18,0.0,-0.289,0.00016,25.0996]
[1778218372198,29.5,79668.97,0.0,-0.28874,0.00016,25.0896]
[1778218377962,29.51,79665.89,0.0,-0.28925,0.00016,25.10957]
[1778218383031,29.51,79665.66,0.0,-0.28931,0.00016,25.11166]
[1778218389007,29.51,79664.45,0.0,-0.28952,0.00016,25.12004]
[1778218394075,29.52,79664.44,0.0,-0.28954,0.00016,25.12099]
[1778218399110,29.52,79668.27,0.0,-0.28896,0.00016,25.09833]
[1778218404145,29.52,79670.87,0.0,-0.28857,0.00016,25.0832]
[1778218409181,29.53,79669.84,0.0,-0.28875,0.00016,25.09036]
[1778218414216,29.53,79669.55,0.0,-0.2888,0.00016,25.08936]
[1778218419234,29.53,79669.31,0.0,-0.28886,0.00016,25.09165]
[1778218424444,29.54,79669.92,0.0,-0.28878,0.00016,25.08866]
[1778218424669,29.54,79669.92,0.0,-0.28878,0.00016,25.08866]
[1778218426699,29.54,79666.99,0.0,-0.28925,0.00016,25.10688]
[1778218426794,29.54,79664.8,0.0,-0.2896,0.00016,25.12039]
[1778218428764,29.54,79664.8,0.0,-0.2896,0.00016,25.12051]
[1778218428792,29.54,79665.7,0.0,-0.28946,0.00016,25.11512]
[1778218434003,29.54,79667.66,0.0,-0.28916,0.00016,25.10358]
[1778218439158,29.54,79675.71,0.0,-0.28791,0.00016,25.05478]
[1778218444433,29.55,79676.59,0.0,-0.2878,0.00016,25.05048]
[1778218449468,29.55,79675.37,0.0,-0.28801,0.00016,25.05874]
[1778218454732,29.55,79674.97,0.0,-0.28808,0.00016,25.06176]
[1778218460545,29.56,79674.78,0.0,-0.28814,0.00016,25.06389]
[1778218465587,29.56,79673.85,0.0,-0.2883,0.00016,25.07025]
[1778218470622,29.56,79673.6,0.0,-0.28835,0.00016,25.07241]
[1778218476205,29.56,79679.13,0.0,-0.28748,0.00016,25.03532]
[1778218481447,29.57,79678.82,0.0,-0.28755,0.00016,25.03817]
[1778218487340,29.57,79678.7,0.0,-0.28758,0.00016,25.03958]
[1778218492775,29.58,79679.94,0.0,-0.28742,0.00016,25.03334]
[1778218498309,29.58,79677.06,0.0,-0.28789,0.00016,25.05171]
[1778218501503,29.58,79677.69,0.0,-0.28781,0.00016,25.0485]
[1778218501520,29.58,79677.69,0.0,-0.28781,0.00016,25.0485]
[1778218501582,29.58,79677.69,0.0,-0.28781,0.00016,25.0485]
[1778218501600,29.58,79677.69,0.0,-0.28781,0.00016,25.0485]
[1778218501682,29.58,79677.69,0.0,-0.28781,0.00016,25.0485]
[1778218501719,29.58,79677.69,0.0,-0.28781,0.00016,25.0485]
[1778218501727,29.58,79677.69,0.0,-0.28781,0.00016,25.0485]
[1778218501890,29.58,79677.69,0.0,-0.28781,0.00016,25.0485]
[1778218501925,29.58,79677.69,0.0,-0.28781,0.00016,25.0485]
[1778218502110,29.58,79677.69,0.0,-0.28781,0.00016,25.0485]
[1778218502140,29.58,79684.05,0.0,-0.28682,0.00016,25.00954]
[1778218503498,29.58,79685.13,0.0,-0.28665,0.00016,25.00305]
[1778218503522,29.58,79685.13,0.0,-0.28665,0.00016,25.00305]
[1778218503532,29.58,79685.13,0.0,-0.28665,0.00016,25.00305]
[1778218503533,29.58,79685.13,0.0,-0.28665,0.00016,25.00305]
[1778218503854,29.58,79684.97,0.0,-0.28668,0.00016,25.00416]
[1778218505194,29.58,79684.97,0.0,-0.28668,0.00016,25.00416]
[1778218505204,29.58,79684.97,0.0,-0.28668,0.00016,25.00416]
[1778218505219,29.58,79686.59,0.0,-0.28643,0.00016,24.99431]
[1778218505713,29.58,79686.59,0.0,-0.28643,0.00016,24.99431]
[1778218505754,29.58,79686.59,0.0,-0.28643,0.00016,24.99431]
[1778218506537,29.58,79686.59,0.0,-0.28643,0.00016,24.99446]
[1778218506570,29.58,79686.59,0.0,-0.28643,0.00016,24.99446]
[1778218507179,29.58,79686.59,0.0,-0.28643,0.00016,24.99446]
[1778218507180,29.58,79686.59,0.0,-0.28643,0.00016,24.99446]
[1778218507296,29.58,79686.59,0.0,-0.28643,0.00016,24.99446]
[1778218507277,29.58,79682.71,0.0,-0.28704,0.00016,25.01853]
[1778218507974,29.58,79682.71,0.0,-0.28704,0.00016,25.01853]
[1778218509229,29.59,79682.19,0.0,-0.28713,0.00016,25.02187]
[1778218509297,29.59,79682.83,0.0,-0.28703,0.00016,25.01806]
[1778218514930,29.59,79682.96,0.0,-0.28704,0.00016,25.01862]
[1778218517497,29.59,79682.77,0.0,-0.28708,0.00016,25.02025]
[1778218517951,29.59,79682.77,0.0,-0.28709,0.00016,25.02048]
[1778218518522,29.59,79682.77,0.0,-0.28709,0.00016,25.02048]
[1778218518543,29.59,79682.77,0.0,-0.28709,0.00016,25.02048]
[1778218518609,29.59,79682.77,0.0,-0.28709,0.00016,25.02048]
[1778218518619,29.59,79682.77,0.0,-0.28709,0.00016,25.02048]
[1778218520987,29.6,79677.23,0.0,-0.28797,0.00016,25.05499]
[1778218521088,29.6,79678.93,0.0,-0.28771,0.00016,25.04477]
[1778218524743,29.6,79677.65,0.0,-0.28792,0.00016,25.05324]
[1778218524994,29.6,79677.65,0.0,-0.28792,0.00016,25.05324]
[1778218525095,29.6,79671.9,0.0,-0.28883,0.00016,25.08863]
[1778218525750,29.6,79671.9,0.0,-0.28883,0.00016,25.08863]
[1778218526013,29.6,79670.36,0.0,-0.28908,0.00016,25.0982]
[1778218531043,29.6,79673.12,0.0,-0.28864,0.00016,25.0784]
[1778218531934,29.6,79673.12,0.0,-0.28864,0.00016,25.0784]
[1778218532005,29.6,79673.34,0.0,-0.28861,0.00016,25.07719]
[1778218537085,29.61,79678.33,0.0,-0.28784,0.00016,25.0473]
[1778218537581,29.61,79678.33,0.0,-0.28784,0.00016,25.0473]
[1778218537645,29.61,79678.33,0.0,-0.28784,0.00016,25.0473]
[1778218538125,29.61,79678.33,0.0,-0.28784,0.00016,25.0473]
[1778218538350,29.61,79676.9,0.0,-0.28807,0.00016,25.05622]
[1778218543578,29.61,79676.92,0.0,-0.28809,0.00016,25.05681]
[1778218546378,29.61,79675.81,0.0,-0.28827,0.00016,25.06401]
[1778218547154,29.61,79674.8,0.0,-0.28843,0.00016,25.07031]
[1778218552192,29.61,79675.36,0.0,-0.28836,0.00016,25.06748]
[1778218557224,29.62,79676.38,0.0,-0.28821,0.00016,25.06194]
[1778218562262,29.62,79677.74,0.0,-0.28802,0.00016,25.0544]
[1778218568305,29.62,79674.2,0.0,-0.2886,0.00016,25.07702]
[1778218573341,29.63,79678.83,0.0,-0.28789,0.00016,25.04946]
[1778218578382,29.63,79679.64,0.0,-0.28778,0.00016,25.04531]
[1778218583409,29.63,79680.26,0.0,-0.28771,0.00016,25.04239]
[1778218589043,29.64,79679.4,0.0,-0.28786,0.00016,25.04831]
[1778218594487,29.64,79679.98,0.0,-0.28777,0.00016,25.04214]
[1778218600398,29.64,79679.87,0.0,-0.2878,0.00016,25.04323]
[1778218603657,29.64,79684.26,0.0,-0.28713,0.00016,25.01697]
[1778218603685,29.64,79684.26,0.0,-0.28713,0.00016,25.01697]
[1778218604092,29.64,79684.26,0.0,-0.28713,0.00016,25.01697]
[1778218604198,29.65,79690.22,0.0,-0.2862,0.00016,24.98045]
[1778218609321,29.65,79693.06,0.0,-0.28577,0.00016,24.96366]
[1778218613235,29.65,79695.66,0.0,-0.28539,0.00016,24.94847]
[1778218613370,29.65,79697.29,0.0,-0.28514,0.00016,24.93862]
[1778218614403,29.65,79697.29,0.0,-0.28514,0.00016,24.93862]
[1778218614415,29.65,79697.29,0.0,-0.28514,0.00016,24.93862]
[1778218616462,29.65,79697.12,0.0,-0.28518,0.00016,24.94023]
[1778218616474,29.65,79697.12,0.0,-0.28518,0.00016,24.94023]
[1778218621227,29.66,79695.92,0.0,-0.28538,0.00016,24.94832]
[1778218621238,29.66,79695.92,0.0,-0.28538,0.00016,24.94832]
[1778218622926,29.66,79696.69,0.0,-0.28527,0.00016,24.9439]
[1778218627967,29.66,79697.99,0.0,-0.28509,0.00016,24.93681]
[1778218630870,29.66,79697.93,0.0,-0.28512,0.00016,24.93779]
[1778218631421,29.67,79697.93,0.0,-0.28512,0.00016,24.938]
[1778218636438,29.67,79697.97,0.0,-0.28514,0.00016,24.93858]
[1778218641461,29.67,79696.96,0.0,-0.28532,0.00016,24.94608]
[1778218646520,29.68,79697.81,0.0,-0.28522,0.00016,24.94185]
[1778218651583,29.68,79697.66,0.0,-0.28524,0.00016,24.9402]
[1778218656584,29.69,79697.82,0.0,-0.28524,0.00016,24.94028]
[1778218661624,29.69,79699.36,0.0,-0.28503,0.00016,24.93184]
[1778218666657,29.69,79700.06,0.0,-0.28495,0.00016,24.92862]
[1778218669358,29.7,79699.5,0.0,-0.28505,0.00016,24.93252]
[1778218669374,29.7,79699.5,0.0,-0.28505,0.00016,24.93252]
[1778218669999,29.7,79699.47,0.0,-0.28506,0.00016,24.93293]
[1778218670056,29.7,79699.45,0.0,-0.28506,0.00016,24.93327]
[1778218676056,29.7,79699.54,0.0,-0.28508,0.00016,24.934]
[1778218681091,29.71,79698.41,0.0,-0.28528,0.00016,24.94202]
[1778218683975,29.71,79698.38,0.0,-0.2853,0.00016,24.94261]
[1778218684040,29.71,79698.38,0.0,-0.2853,0.00016,24.94261]
[1778218684431,29.71,79698.38,0.0,-0.2853,0.00016,24.94261]
[1778218685119,29.71,79697.17,0.0,-0.28549,0.00016,24.95049]
[1778218691161,29.71,79696.98,0.0,-0.28555,0.00016,24.95277]
[1778218695465,29.72,79696.92,0.0,-0.28557,0.00016,24.95348]
[1778218697410,29.72,79687.1,0.0,-0.28711,0.00016,25.01446]
[1778218698851,29.72,79687.29,0.0,-0.28709,0.00016,25.01341]
[1778218699446,29.72,79687.19,0.0,-0.28711,0.00016,25.01412]
[1778218700911,29.72,79686.46,0.0,-0.28722,0.00016,25.01879]
[1778218700920,29.72,79686.46,0.0,-0.28722,0.00016,25.01879]
[1778218702985,29.72,79686.52,0.0,-0.28722,0.00016,25.01851]
[1778218702996,29.72,79686.52,0.0,-0.28722,0.00016,25.01851]
[1778218705028,29.72,79683.57,0.0,-0.28768,0.00016,25.03676]
[1778218705259,29.72,79683.57,0.0,-0.28769,0.00016,25.03685]
[1778218710295,29.72,79680.28,0.0,-0.28821,0.00016,25.05739]
[1778218715330,29.72,79680.63,0.0,-0.28815,0.00016,25.05206]
[1778218720513,29.73,79677.99,0.0,-0.28857,0.00016,25.06854]
[1778218726408,29.73,79676.21,0.0,-0.28886,0.00016,25.08004]
[1778218731443,29.73,79674.68,0.0,-0.28911,0.00016,25.0898]
[1778218732117,29.73,79674.68,0.0,-0.28911,0.00016,25.0898]
[1778218737133,29.73,79677.96,0.0,-0.28861,0.00016,25.07039]
[1778218742141,29.74,79679.01,0.0,-0.28847,0.00016,25.06464]
[1778218747163,29.74,79679.59,0.0,-0.2884,0.00016,25.06195]
[1778218752218,29.74,79678.54,0.0,-0.28858,0.00016,25.06907]
[1778218757261,29.74,79679.34,0.0,-0.28847,0.00016,25.06479]
[1778218762273,29.75,79680.72,0.0,-0.28827,0.00016,25.05718]
[1778218762952,29.75,79680.4,0.0,-0.28833,0.00016,25.05946]
[1778218762972,29.75,79680.4,0.0,-0.28833,0.00016,25.05946]
[1778218764712,29.75,79680.4,0.0,-0.28833,0.00016,25.05963]
[1778218764814,29.75,79679.41,0.0,-0.28849,0.00016,25.06582]
[1778218770720,29.75,79679.99,0.0,-0.28842,0.00016,25.06326]
[1778218776111,29.76,79680.93,0.0,-0.28827,0.00016,25.05456]
[1778218781796,29.76,79681.6,0.0,-0.2882,0.00016,25.05171]
[1778218785027,29.76,79681.29,0.0,-0.28825,0.00016,25.05377]
[1778218785032,29.76,79681.29,0.0,-0.28825,0.00016,25.05377]
[1778218785074,29.76,79680.8,0.0,-0.28834,0.00016,25.0571]
[1778218791869,29.77,79682.99,0.0,-0.28802,0.00016,25.045]
[1778218796950,29.77,79682.54,0.0,-0.28811,0.00016,25.04845]
[1778218798412,29.77,79682.69,0.0,-0.28809,0.00016,25.0477]
[1778218798437,29.77,79682.69,0.0,-0.28809,0.00016,25.0477]
[1778218799819,29.77,79682.69,0.0,-0.2881,0.00016,25.04804]
[1778218799922,29.77,79682.73,0.0,-0.2881,0.00016,25.04797]
[1778218805965,29.78,79683.75,0.0,-0.28796,0.00016,25.04275]
[1778218810999,29.78,79684.7,0.0,-0.28784,0.00016,25.03777]
[1778218816038,29.78,79684.46,0.0,-0.28789,0.00016,25.04004]
[1778218821073,29.79,79684.57,0.0,-0.28789,0.00016,25.04016]
[1778218826085,29.79,79686.09,0.0,-0.28767,0.00016,25.03135]
[1778218832150,29.79,79688.51,0.0,-0.2873,0.00016,25.01418]
[1778218837307,29.8,79689.43,0.0,-0.28717,0.00016,25.00914]
[1778218844232,29.8,79688.94,0.0,-0.28727,0.00016,25.01292]
[1778218849588,29.8,79688.8,0.0,-0.2873,0.00016,25.01416]
[1778218858892,29.81,79687.71,0.0,-0.28749,0.00016,25.02178]
[1778218863922,29.81,79687.41,0.0,-0.28755,0.00016,25.02405]
[1778218868956,29.81,79695.54,0.0,-0.28629,0.00016,24.97482]
[1778218873928,29.81,79698.19,0.0,-0.28586,0.00016,24.9576]
[1778218874446,29.8,79699.12,0.0,-0.28571,0.00016,24.95163]
[1778218875953,29.8,79699.93,0.0,-0.28558,0.00016,24.94641]
[1778218875993,29.8,79699.93,0.0,-0.28558,0.00016,24.94641]
[1778218876067,29.8,79699.93,0.0,-0.28558,0.00016,24.94641]
[1778218876072,29.8,79699.93,0.0,-0.28558,0.00016,24.94641]
[1778218876610,29.8,79700.53,0.0,-0.28548,0.00016,24.94248]
[1778218881646,29.8,79702.31,0.0,-0.28518,0.00016,24.93058]
[1778218882755,29.8,79712.91,0.0,-0.28353,0.00015,24.86469]
[1778218883517,29.8,79712.91,0.0,-0.28353,0.00015,24.86469]
[1778218883541,29.8,79712.91,0.0,-0.28353,0.00015,24.86469]
[1778218884288,29.8,79713.27,0.0,-0.28347,0.00015,24.86229]
[1778218884307,29.8,79713.27,0.0,-0.28347,0.00015,24.86229]
[1778218884316,29.8,79713.27,0.0,-0.28347,0.00015,24.86229]
[1778218884516,29.8,79713.27,0.0,-0.28346,0.00015,24.86215]
[1778218887611,29.79,79713.1,0.0,-0.28348,0.00015,24.86292]
[1778218888422,29.79,79711.45,0.0,-0.28373,0.00015,24.87285]
[1778218888544,29.79,79711.45,0.0,-0.28373,0.00015,24.87285]
[1778218889165,29.79,79711.45,0.0,-0.28373,0.00015,24.87285]
[1778218889181,29.79,79711.45,0.0,-0.28373,0.00015,24.87285]
[1778218889189,29.79,79711.45,0.0,-0.28373,0.00015,24.87285]
[1778218889600,29.79,79705.67,0.0,-0.28462,0.00016,24.90842]
[1778218889737,29.79,79705.67,0.0,-0.28462,0.00016,24.90842]
[1778218896600,29.79,79703.02,0.0,-0.285,0.00016,24.92075]
[1778218901635,29.79,79704.52,0.0,-0.28479,0.00016,24.91215]
[1778218903531,29.79,79705.01,0.0,-0.28471,0.00016,24.90926]
[1778218903669,29.8,79701.0,0.0,-0.28534,0.00016,24.93409]
[1778218903903,29.8,79701.0,0.0,-0.28534,0.00016,24.93409]
[1778218909692,29.8,79699.0,0.0,-0.28566,0.00016,24.94693]
[1778218914726,29.8,79703.05,0.0,-0.28505,0.00016,24.92246]
[1778218919761,29.8,79704.23,0.0,-0.28487,0.00016,24.91552]
[1778218924664,29.8,79705.28,0.0,-0.28471,0.00016,24.90923]
[1778218924989,29.8,79707.01,0.0,-0.28445,0.00016,24.89868]
[1778218930839,29.8,79712.71,0.0,-0.28354,0.00015,24.86259]
[1778218935773,29.8,79713.63,0.0,-0.28339,0.00015,24.85647]
[1778218935874,29.8,79713.8,0.0,-0.28336,0.00015,24.85513]
[1778218939883,29.79,79713.63,0.0,-0.28338,0.00015,24.8559]
[1778218939887,29.79,79713.63,0.0,-0.28338,0.00015,24.8559]
[1778218940453,29.79,79713.63,0.0,-0.28338,0.00015,24.8559]
[1778218940781,29.79,79713.5,0.0,-0.28339,0.00015,24.85626]
[1778218945785,29.79,79713.45,0.0,-0.28338,0.00015,24.85612]
[1778218949394,29.79,79714.76,0.0,-0.28318,0.00015,24.84779]
[1778218949737,29.79,79714.24,0.0,-0.28326,0.00015,24.85102]
[1778218951771,29.79,79723.28,0.0,-0.28183,0.00015,24.79087]
[1778218956182,29.79,79726.34,0.0,-0.28134,0.00015,24.77095]
[1778218956340,29.79,79726.34,0.0,-0.28134,0.00015,24.77095]
[1778218956407,29.79,79726.11,0.0,-0.28137,0.00015,24.7722]
[1778218962432,29.78,79726.57,0.0,-0.28128,0.00015,24.76849]
[1778218962506,29.78,79726.57,0.0,-0.28128,0.00015,24.76849]
[1778218968100,29.78,79728.53,0.0,-0.28095,0.00015,24.75517]
[1778218973135,29.78,79728.9,0.0,-0.28088,0.00015,24.7522]
[1778218978171,29.77,79730.18,0.0,-0.28067,0.00015,24.74356]
[1778218983729,29.77,79729.17,0.0,-0.28081,0.00015,24.7494]
[1778218989672,29.77,79730.85,0.0,-0.28054,0.00015,24.73818]
[1778218995289,29.77,79730.3,0.0,-0.28061,0.00015,24.74089]
[1778219000324,29.76,79730.12,0.0,-0.28062,0.00015,24.74148]
[1778219006366,29.76,79729.9,0.0,-0.28064,0.00015,24.74222]
[1778219011402,29.76,79730.55,0.0,-0.28051,0.00015,24.73396]
[1778219019458,29.76,79730.41,0.0,-0.28051,0.00015,24.73407]
[1778219022157,29.76,79730.36,0.0,-0.28051,0.00015,24.73419]
[1778219024228,29.76,79732.52,0.0,-0.28018,0.00015,24.72045]
[1778219024236,29.76,79732.52,0.0,-0.28018,0.00015,24.72045]
[1778219024244,29.76,79732.52,0.0,-0.28018,0.00015,24.72045]
[1778219026272,29.75,79734.56,0.0,-0.27986,0.00015,24.70746]
[1778219026282,29.75,79734.56,0.0,-0.27986,0.00015,24.70746]
[1778219031334,29.75,79734.85,0.0,-0.2798,0.00015,24.70529]
[1778219036354,29.75,79735.18,0.0,-0.27974,0.00015,24.7028]
[1778219041381,29.75,79734.85,0.0,-0.27979,0.00015,24.70452]
[1778219042833,29.75,79732.34,0.0,-0.28017,0.00015,24.7203]
[1778219043543,29.75,79730.84,0.0,-0.2804,0.00015,24.72955]
[1778219044277,29.75,79730.84,0.0,-0.2804,0.00015,24.72955]
[1778219044785,29.75,79730.84,0.0,-0.2804,0.00015,24.72955]
[1778219044857,29.75,79730.42,0.0,-0.28046,0.00015,24.73199]
[1778219049876,29.75,79733.45,0.0,-0.27999,0.00015,24.71267]
[1778219056896,29.75,79735.45,0.0,-0.27967,0.00015,24.69962]
[1778219066141,29.74,79735.53,0.0,-0.27963,0.00015,24.69808]
[1778219071826,29.74,79735.32,0.0,-0.27963,0.00015,24.69505]
[1778219076921,29.74,79736.51,0.0,-0.27943,0.00015,24.68719]
[1778219082418,29.74,79737.04,0.0,-0.27934,0.00015,24.68314]
[1778219093757,29.73,79736.47,0.0,-0.2794,0.00015,24.68583]
[1778219094206,29.73,79735.51,0.0,-0.27955,0.00015,24.6917]
[1778219094212,29.73,79735.51,0.0,-0.27955,0.00015,24.6917]
[1778219094246,29.73,79734.41,0.0,-0.27971,0.00015,24.69853]
[1778219101032,29.73,79734.5,0.0,-0.27969,0.00015,24.69744]
[1778219106459,29.73,79735.15,0.0,-0.27958,0.00015,24.69303]
[1778219106587,29.73,79735.15,0.0,-0.27958,0.00015,24.69303]
[1778219112109,29.73,79736.34,0.0,-0.27938,0.00015,24.68497]
[1778219117199,29.73,79736.82,0.0,-0.2793,0.00015,24.68167]
[1778219122274,29.72,79737.4,0.0,-0.27921,0.00015,24.67768]
[1778219124390,29.72,79737.43,0.0,-0.2792,0.00015,24.67744]
[1778219124636,29.72,79737.43,0.0,-0.2792,0.00015,24.67744]
[1778219124692,29.72,79737.43,0.0,-0.2792,0.00015,24.67744]
[1778219124729,29.72,79737.43,0.0,-0.2792,0.00015,24.67744]
[1778219124801,29.72,79737.43,0.0,-0.2792,0.00015,24.67744]
[1778219124821,29.72,79737.43,0.0,-0.2792,0.00015,24.67744]
[1778219124934,29.72,79738.01,0.0,-0.27911,0.00015,24.67373]
[1778219125160,29.72,79738.01,0.0,-0.27911,0.00015,24.67373]
[1778219125545,29.72,79738.01,0.0,-0.27911,0.00015,24.67373]
[1778219125845,29.72,79738.01,0.0,-0.27911,0.00015,24.67373]
[1778219125943,29.72,79748.49,0.0,-0.2775,0.00015,24.60735]
[1778219126169,29.72,79748.49,0.0,-0.2775,0.00015,24.60735]
[1778219126195,29.72,79748.49,0.0,-0.2775,0.00015,24.60735]
[1778219126548,29.72,79748.49,0.0,-0.2775,0.00015,24.60735]
[1778219126576,29.72,79748.49,0.0,-0.2775,0.00015,24.60735]
[1778219126585,29.72,79748.49,0.0,-0.2775,0.00015,24.60735]
[1778219126588,29.72,79748.49,0.0,-0.2775,0.00015,24.60735]
[1778219126971,29.72,79759.08,0.0,-0.27586,0.00015,24.5395]
[1778219127461,29.72,79759.08,0.0,-0.27586,0.00015,24.5395]
[1778219127489,29.72,79759.08,0.0,-0.27586,0.00015,24.5395]
[1778219129250,29.72,79759.13,0.0,-0.27585,0.00015,24.53906]
[1778219129253,29.72,79759.13,0.0,-0.27585,0.00015,24.53906]
[1778219129929,29.72,79758.38,0.0,-0.27597,0.00015,24.54378]
[1778219134943,29.72,79759.45,0.0,-0.27577,0.00015,24.53296]
[1778219139953,29.72,79759.4,0.0,-0.27577,0.00015,24.53279]
[1778219144963,29.72,79759.11,0.0,-0.27581,0.00015,24.53421]
[1778219149985,29.72,79760.84,0.0,-0.27553,0.00015,24.52269]
[1778219151212,29.71,79761.29,0.0,-0.27546,0.00015,24.51961]
[1778219151222,29.71,79761.29,0.0,-0.27546,0.00015,24.51961]
[1778219152391,29.71,79761.29,0.0,-0.27545,0.00015,24.51951]
[1778219155803,29.71,79763.96,0.0,-0.27504,0.00015,24.50224]
[1778219155957,29.71,79763.96,0.0,-0.27504,0.00015,24.50224]
[1778219156009,29.71,79763.96,0.0,-0.27504,0.00015,24.50224]
[1778219156930,29.71,79756.37,0.0,-0.2762,0.00015,24.55058]
[1778219158350,29.71,79756.37,0.0,-0.2762,0.00015,24.55043]
[1778219158384,29.71,79756.37,0.0,-0.2762,0.00015,24.55043]
[1778219158535,29.71,79756.37,0.0,-0.2762,0.00015,24.55043]
[1778219158542,29.71,79756.37,0.0,-0.2762,0.00015,24.55043]
[1778219158927,29.71,79756.37,0.0,-0.2762,0.00015,24.55043]
[1778219159021,29.71,79755.06,0.0,-0.27639,0.00015,24.55842]
[1778219161031,29.71,79744.59,0.0,-0.27799,0.00015,24.62477]
[1778219166071,29.71,79746.28,0.0,-0.27772,0.00015,24.61348]
[1778219168346,29.71,79746.08,0.0,-0.27774,0.00015,24.61447]
[1778219168376,29.71,79746.08,0.0,-0.27774,0.00015,24.61447]
[1778219168568,29.71,79746.33,0.0,-0.2777,0.00015,24.61275]
[1778219174547,29.7,79746.92,0.0,-0.27759,0.00015,24.60818]
[1778219179877,29.7,79747.75,0.0,-0.27745,0.00015,24.60236]
[1778219185947,29.7,79748.0,0.0,-0.27739,0.00015,24.59998]
[1778219186503,29.7,79749.88,0.0,-0.2771,0.00015,24.58776]
[1778219186516,29.7,79749.88,0.0,-0.2771,0.00015,24.58776]
[1778219191969,29.7,79757.25,0.0,-0.27596,0.00015,24.54034]
[1778219197710,29.69,79758.81,0.0,-0.27568,0.00015,24.52594]
[1778219202747,29.69,79761.15,0.0,-0.2753,0.00015,24.51018]
[1778219207783,29.69,79761.14,0.0,-0.27529,0.00015,24.50943]
[1778219211777,29.69,79760.65,0.0,-0.27535,0.00015,24.51209]
[1778219211813,29.69,79760.65,0.0,-0.27535,0.00015,24.51209]
[1778219213593,29.69,79761.06,0.0,-0.27528,0.00015,24.50915]
[1778219214039,29.68,79760.62,0.0,-0.27534,0.00015,24.51167]
[1778219218256,29.68,79758.96,0.0,-0.27559,0.00015,24.52184]
[1778219218860,29.68,79757.19,0.0,-0.27585,0.00015,24.53302]
[1778219219177,29.68,79757.19,0.0,-0.27585,0.00015,24.53302]
[1778219219283,29.68,79757.19,0.0,-0.27585,0.00015,24.53302]
[1778219219758,29.68,79757.19,0.0,-0.27585,0.00015,24.53302]
[1778219219771,29.68,79757.19,0.0,-0.27585,0.00015,24.53302]
[1778219219866,29.68,79756.26,0.0,-0.27599,0.00015,24.53882]
[1778219221824,29.68,79754.78,0.0,-0.27622,0.00015,24.54821]
[1778219221986,29.68,79755.34,0.0,-0.27613,0.00015,24.54455]
[1778219222601,29.68,79755.34,0.0,-0.27613,0.00015,24.54455]
[1778219227074,29.68,79745.68,0.0,-0.2776,0.00015,24.60546]
[1778219227140,29.68,79745.68,0.0,-0.2776,0.00015,24.60546]
[1778219227987,29.68,79745.68,0.0,-0.2776,0.00015,24.60546]
[1778219228018,29.68,79743.39,0.0,-0.27795,0.00015,24.62001]
[1778219229173,29.68,79743.39,0.0,-0.27795,0.00015,24.61987]
[1778219229194,29.68,79743.39,0.0,-0.27795,0.00015,24.61987]
[1778219230046,29.68,79743.39,0.0,-0.27795,0.00015,24.61987]
[1778219230050,29.68,79743.39,0.0,-0.27795,0.00015,24.61987]
[1778219229936,29.68,79743.16,0.0,-0.27798,0.00015,24.62118]
[1778219230943,29.68,79742.84,0.0,-0.27803,0.00015,24.62307]
[1778219234299,29.68,79741.17,0.0,-0.27827,0.00015,24.63319]
[1778219234482,29.68,79741.17,0.0,-0.27827,0.00015,24.63319]
[1778219234737,29.68,79741.17,0.0,-0.27827,0.00015,24.63319]
[1778219235024,29.68,79738.95,0.0,-0.27861,0.00015,24.6471]
[1778219238512,29.67,79736.43,0.0,-0.27899,0.00015,24.66262]
[1778219238812,29.67,79736.43,0.0,-0.27899,0.00015,24.66262]
[1778219238915,29.67,79736.43,0.0,-0.27899,0.00015,24.66262]
[1778219239079,29.67,79718.92,0.0,-0.2817,0.00016,24.77274]
[1778219239313,29.67,79718.92,0.0,-0.2817,0.00016,24.77274]
[1778219239370,29.67,79718.92,0.0,-0.2817,0.00016,24.77274]
[1778219239403,29.67,79718.92,0.0,-0.2817,0.00016,24.77274]
[1778219240378,29.67,79709.01,0.0,-0.28324,0.00016,24.83477]
[1778219240461,29.67,79709.01,0.0,-0.28324,0.00016,24.83477]
[1778219240511,29.67,79709.01,0.0,-0.28324,0.00016,24.83477]
[1778219240645,29.67,79709.01,0.0,-0.28324,0.00016,24.83477]
[1778219240711,29.67,79709.01,0.0,-0.28324,0.00016,24.83477]
[1778219240736,29.67,79709.01,0.0,-0.28324,0.00016,24.83477]
[1778219240917,29.67,79709.01,0.0,-0.28324,0.00016,24.83477]
[1778219241016,29.67,79709.01,0.0,-0.28324,0.00016,24.83493]
[1778219241936,29.67,79709.01,0.0,-0.28324,0.00016,24.83493]
[1778219241963,29.67,79709.01,0.0,-0.28324,0.00016,24.83493]
[1778219241976,29.67,79709.01,0.0,-0.28324,0.00016,24.83493]
[1778219242037,29.67,79707.75,0.0,-0.28344,0.00016,24.84278]
[1778219242354,29.67,79707.75,0.0,-0.28344,0.00016,24.84278]
[1778219242376,29.67,79707.75,0.0,-0.28344,0.00016,24.84278]
[1778219243030,29.67,79707.75,0.0,-0.28344,0.00016,24.84293]
[1778219244494,29.68,79707.28,0.0,-0.28352,0.00016,24.84601]
[1778219245090,29.68,79705.85,0.0,-0.28375,0.00016,24.85505]
[1778219248087,29.68,79706.7,0.0,-0.28362,0.00016,24.85005]
[1778219248384,29.68,79705.79,0.0,-0.28377,0.00016,24.85585]
[1778219248468,29.68,79705.79,0.0,-0.28377,0.00016,24.85585]
[1778219248717,29.68,79705.79,0.0,-0.28377,0.00016,24.85585]
[1778219249062,29.68,79705.79,0.0,-0.28377,0.00016,24.85585]
[1778219249083,29.68,79671.25,0.0,-0.28917,0.00016,25.06839]
[1778219249222,29.68,79671.25,0.0,-0.28917,0.00016,25.06839]
[1778219250082,29.68,79661.3,0.0,-0.29073,0.00016,25.12881]
[1778219250779,29.68,79661.3,0.0,-0.29073,0.00016,25.12881]
[1778219250820,29.68,79661.3,0.0,-0.29073,0.00016,25.12881]
[1778219250995,29.68,79661.3,0.0,-0.29073,0.00016,25.12881]
[1778219251021,29.68,79661.3,0.0,-0.29073,0.00016,25.12881]
[1778219251089,29.68,79665.51,0.0,-0.29005,0.00016,25.09972]
[1778219251200,29.68,79665.51,0.0,-0.29005,0.00016,25.09972]
[1778219251228,29.68,79665.51,0.0,-0.29005,0.00016,25.09972]
[1778219251246,29.68,79665.51,0.0,-0.29005,0.00016,25.09972]
[1778219251401,29.68,79665.51,0.0,-0.29005,0.00016,25.09972]
[1778219251432,29.68,79665.51,0.0,-0.29005,0.00016,25.09972]
[1778219251702,29.68,79665.51,0.0,-0.29005,0.00016,25.09972]
[1778219251729,29.68,79665.51,0.0,-0.29005,0.00016,25.09972]
[1778219252096,29.68,79667.85,0.0,-0.28969,0.00016,25.08558]
[1778219252477,29.68,79667.85,0.0,-0.28969,0.00016,25.08558]
[1778219252554,29.68,79667.85,0.0,-0.28969,0.00016,25.08558]
[1778219253075,29.68,79667.85,0.0,-0.28969,0.00016,25.08558]
[1778219253111,29.68,79661.43,0.0,-0.2907,0.00016,25.12451]
[1778219253856,29.68,79661.43,0.0,-0.2907,0.00016,25.12451]
[1778219257164,29.68,79660.42,0.0,-0.29086,0.00016,25.13089]
[1778219258851,29.68,79659.67,0.0,-0.29098,0.00016,25.13561]
[1778219258871,29.68,79659.67,0.0,-0.29098,0.00016,25.13561]
[1778219259145,29.68,79660.64,0.0,-0.29083,0.00016,25.12974]
[1778219259434,29.68,79660.64,0.0,-0.29083,0.00016,25.12974]
[1778219259835,29.68,79658.33,0.0,-0.2912,0.00016,25.14378]
[1778219262293,29.68,79654.69,0.0,-0.29177,0.00016,25.16582]
[1778219262323,29.68,79654.69,0.0,-0.29177,0.00016,25.16582]
[1778219262339,29.68,79653.76,0.0,-0.29192,0.00016,25.17154]
[1778219268209,29.68,79654.4,0.0,-0.29183,0.00016,25.16791]
[1778219273245,29.68,79655.49,0.0,-0.29166,0.00016,25.16156]
[1778219278281,29.68,79655.85,0.0,-0.29161,0.00016,25.15961]
[1778219279295,29.68,79655.85,0.0,-0.29161,0.00016,25.15961]
[1778219279485,29.68,79655.85,0.0,-0.29161,0.00016,25.15961]
[1778219279609,29.68,79655.85,0.0,-0.29161,0.00016,25.15961]
[1778219279676,29.68,79655.85,0.0,-0.29161,0.00016,25.15961]
[1778219279754,29.68,79655.8,0.0,-0.29162,0.00016,25.15999]
[1778219282177,29.69,79647.99,0.0,-0.29285,0.00016,25.20701]
[1778219282233,29.69,79647.99,0.0,-0.29285,0.00016,25.20701]
[1778219282395,29.69,79647.99,0.0,-0.29285,0.00016,25.20701]
[1778219282506,29.69,79647.99,0.0,-0.29285,0.00016,25.20701]
[1778219282576,29.69,79647.77,0.0,-0.29289,0.00016,25.20833]
[1778219283646,29.69,79647.77,0.0,-0.29289,0.00016,25.20833]
[1778219284244,29.68,79649.73,0.0,-0.29258,0.00016,25.19656]
[1778219286448,29.68,79652.05,0.0,-0.29221,0.00016,25.18258]
[1778219286461,29.68,79652.05,0.0,-0.29221,0.00016,25.18258]
[1778219286534,29.68,79652.05,0.0,-0.29221,0.00016,25.18258]
[1778219287105,29.68,79652.62,0.0,-0.29212,0.00016,25.17912]
[1778219289094,29.68,79661.74,0.0,-0.29068,0.00016,25.12408]
[1778219290487,29.68,79667.26,0.0,-0.28982,0.00016,25.09065]
[1778219295504,29.69,79670.52,0.0,-0.28931,0.00016,25.07119]
[1778219300536,29.69,79669.36,0.0,-0.2895,0.00016,25.07857]
[1778219305590,29.69,79669.84,0.0,-0.28944,0.00016,25.07606]
[1778219310646,29.69,79667.03,0.0,-0.28989,0.00016,25.09354]
[1778219315669,29.69,79666.56,0.0,-0.28995,0.00016,25.09315]
[1778219320682,29.69,79665.1,0.0,-0.29019,0.00016,25.10241]
[1778219325706,29.7,79664.47,0.0,-0.2903,0.00016,25.10662]
[1778219330740,29.7,79664.74,0.0,-0.29027,0.00016,25.10541]
[1778219335757,29.7,79662.38,0.0,-0.29065,0.00016,25.1201]
[1778219339846,29.7,79662.34,0.0,-0.29066,0.00016,25.12064]
[1778219341534,29.7,79658.2,0.0,-0.29132,0.00016,25.14586]
[1778219342333,29.7,79658.77,0.0,-0.29123,0.00016,25.14242]
[1778219347348,29.7,79663.46,0.0,-0.2905,0.00016,25.1143]
[1778219347549,29.7,79663.46,0.0,-0.2905,0.00016,25.1143]
[1778219347566,29.7,79663.46,0.0,-0.2905,0.00016,25.1143]
[1778219352524,29.7,79663.06,0.0,-0.29057,0.00016,25.11698]
[1778219352600,29.7,79663.06,0.0,-0.29057,0.00016,25.11698]
[1778219353717,29.7,79664.46,0.0,-0.29035,0.00016,25.10854]
[1778219353719,29.7,79664.46,0.0,-0.29035,0.00016,25.10854]
[1778219353747,29.7,79664.46,0.0,-0.29035,0.00016,25.10854]
[1778219353822,29.7,79664.39,0.0,-0.29036,0.00016,25.10897]
[1778219354977,29.7,79664.39,0.0,-0.29036,0.00016,25.10897]
[1778219355767,29.7,79665.44,0.0,-0.29019,0.00016,25.10264]
[1778219355920,29.7,79665.62,0.0,-0.29017,0.00016,25.10159]
[1778219357832,29.7,79665.62,0.0,-0.29017,0.00016,25.10162]
[1778219357841,29.7,79665.62,0.0,-0.29017,0.00016,25.10162]
[1778219357879,29.7,79665.62,0.0,-0.29017,0.00016,25.10162]
[1778219358008,29.7,79669.39,0.0,-0.28958,0.00016,25.07878]
[1778219359895,29.7,79669.47,0.0,-0.28956,0.00016,25.07834]
[1778219365899,29.7,79671.17,0.0,-0.2893,0.00016,25.06826]
[1778219366054,29.7,79671.17,0.0,-0.2893,0.00016,25.06826]
[1778219366057,29.71,79670.79,0.0,-0.28936,0.00016,25.07061]
[1778219371952,29.71,79672.22,0.0,-0.28912,0.00016,25.05845]
[1778219376343,29.71,79674.49,0.0,-0.28877,0.00016,25.04476]
[1778219377211,29.71,79675.22,0.0,-0.28866,0.00016,25.04034]
[1778219380437,29.71,79675.94,0.0,-0.28855,0.00016,25.03606]
[1778219380445,29.71,79675.94,0.0,-0.28855,0.00016,25.03606]
[1778219380478,29.71,79675.94,0.0,-0.28855,0.00016,25.03606]
[1778219381016,29.71,79675.94,0.0,-0.28855,0.00016,25.0361]
[1778219386051,29.71,79677.74,0.0,-0.28827,0.00016,25.02532]
[1778219389772,29.71,79677.78,0.0,-0.28827,0.00016,25.02517]
[1778219390734,29.71,79677.53,0.0,-0.28831,0.00016,25.02673]
[1778219390802,29.71,79677.53,0.0,-0.28831,0.00016,25.02673]
[1778219396105,29.71,79676.93,0.0,-0.2884,0.00016,25.03049]
[1778219401157,29.71,79679.15,0.0,-0.28806,0.00016,25.01714]
[1778219402270,29.71,79690.44,0.0,-0.28629,0.00016,24.94799]
[1778219402377,29.71,79690.44,0.0,-0.28629,0.00016,24.94799]
[1778219402419,29.71,79690.44,0.0,-0.28629,0.00016,24.94799]
[1778219403088,29.71,79690.44,0.0,-0.28629,0.00016,24.94799]
[1778219403171,29.71,79690.44,0.0,-0.2863,0.00016,24.94808]
[1778219406613,29.71,79684.09,0.0,-0.2873,0.00016,24.98732]
[1778219407196,29.71,79684.09,0.0,-0.2873,0.00016,24.98732]
[1778219407242,29.71,79681.95,0.0,-0.28763,0.00016,25.00042]
[1778219413242,29.71,79678.25,0.0,-0.28821,0.00016,25.02318]
[1778219417479,29.71,79679.84,0.0,-0.28797,0.00016,25.01375]
[1778219418278,29.71,79680.01,0.0,-0.28795,0.00016,25.01277]
[1778219419551,29.71,79682.76,0.0,-0.28752,0.00016,24.99602]
[1778219419556,29.71,79682.76,0.0,-0.28752,0.00016,24.99602]
[1778219420812,29.71,79681.16,0.0,-0.28777,0.00016,25.0059]
[1778219420820,29.71,79681.16,0.0,-0.28777,0.00016,25.0059]
[1778219421298,29.71,79681.77,0.0,-0.28768,0.00016,25.00225]
[1778219423807,29.71,79681.61,0.0,-0.2877,0.00016,25.0033]
[1778219423817,29.71,79681.61,0.0,-0.2877,0.00016,25.0033]
[1778219423908,29.71,79681.67,0.0,-0.2877,0.00016,25.0031]
[1778219427778,29.72,79683.13,0.0,-0.28748,0.00016,24.99442]
[1778219427861,29.72,79683.8,0.0,-0.28737,0.00016,24.99041]
[1778219432679,29.72,79685.39,0.0,-0.28711,0.00016,24.97731]
[1778219432770,29.72,79687.24,0.0,-0.28683,0.00016,24.96617]
[1778219435057,29.72,79696.06,0.0,-0.28546,0.00016,24.91215]
[1778219436663,29.72,79695.33,0.0,-0.28557,0.00016,24.91687]
[1778219438067,29.72,79693.67,0.0,-0.28583,0.00016,24.92709]
[1778219438151,29.72,79693.25,0.0,-0.2859,0.00016,24.9298]
[1778219439784,29.72,79693.25,0.0,-0.2859,0.00016,24.92992]
[1778219440773,29.72,79693.26,0.0,-0.28591,0.00016,24.92997]
[1778219443163,29.72,79692.97,0.0,-0.28595,0.00016,24.93187]
[1778219450129,29.73,79694.12,0.0,-0.28579,0.00016,24.92561]
[1778219455539,29.73,79692.72,0.0,-0.28604,0.00016,24.93523]
[1778219460573,29.73,79693.96,0.0,-0.28586,0.00016,24.92821]
[1778219462895,29.73,79692.66,0.0,-0.28606,0.00016,24.93634]
[1778219462898,29.73,79692.66,0.0,-0.28606,0.00016,24.93634]
[1778219462996,29.73,79691.81,0.0,-0.2862,0.00016,24.94169]
[1778219468629,29.74,79690.43,0.0,-0.28643,0.00016,24.95084]
[1778219474671,29.74,79689.43,0.0,-0.2866,0.00016,24.95754]
[1778219479706,29.74,79690.25,0.0,-0.28648,0.00016,24.95295]
[1778219486756,29.74,79690.26,0.0,-0.2865,0.00016,24.95352]
[1778219492799,29.74,79690.46,0.0,-0.28646,0.00016,24.94916]
[1778219497834,29.75,79691.08,0.0,-0.28637,0.00016,24.9458]
[1778219502870,29.75,79691.72,0.0,-0.28628,0.00016,24.94233]
[1778219508911,29.75,79692.08,0.0,-0.28624,0.00016,24.94066]
[1778219513946,29.75,79691.99,0.0,-0.28627,0.00016,24.94168]
[1778219518980,29.75,79692.14,0.0,-0.28625,0.00016,24.94122]
[1778219524206,29.75,79692.61,0.0,-0.28619,0.00016,24.93872]
[1778219530064,29.76,79695.13,0.0,-0.28581,0.00016,24.92374]
[1778219535099,29.76,79695.7,0.0,-0.28573,0.00016,24.92047]
[1778219540138,29.76,79694.15,0.0,-0.28597,0.00016,24.93019]
[1778219545169,29.76,79690.72,0.0,-0.28651,0.00016,24.95137]
[1778219550204,29.76,79689.02,0.0,-0.28678,0.00016,24.96186]
[1778219555238,29.76,79687.32,0.0,-0.28702,0.00016,24.96862]
[1778219560277,29.76,79687.63,0.0,-0.28697,0.00016,24.96676]
[1778219565320,29.76,79685.25,0.0,-0.28735,0.00016,24.98134]
[1778219570356,29.76,79683.98,0.0,-0.28754,0.00016,24.98903]
[1778219575392,29.76,79684.3,0.0,-0.28749,0.00016,24.98694]
[1778219578277,29.76,79682.6,0.0,-0.28775,0.00016,24.99727]
[1778219578934,29.76,79678.61,0.0,-0.28838,0.00016,25.02156]
[1778219583949,29.76,79676.66,0.0,-0.28867,0.00016,25.03304]
[1778219588980,29.75,79677.19,0.0,-0.28858,0.00016,25.02941]
[1778219594010,29.75,79675.07,0.0,-0.2889,0.00016,25.04185]
[1778219599068,29.75,79675.99,0.0,-0.28875,0.00016,25.03578]
[1778219604074,29.75,79676.0,0.0,-0.28873,0.00016,25.03526]
[1778219609110,29.75,79676.38,0.0,-0.28866,0.00016,25.03247]
[1778219609990,29.75,79666.3,0.0,-0.29024,0.00016,25.09338]
[1778219611537,29.75,79665.49,0.0,-0.29036,0.00016,25.09818]
[1778219611588,29.75,79665.49,0.0,-0.29036,0.00016,25.09818]
[1778219612660,29.75,79663.82,0.0,-0.2906,0.00016,25.10463]
[1778219613268,29.75,79664.22,0.0,-0.29054,0.00016,25.10211]
[1778219614718,29.74,79665.11,0.0,-0.2904,0.00016,25.09662]
[1778219614789,29.74,79665.82,0.0,-0.29028,0.00016,25.09222]
[1778219619949,29.74,79666.72,0.0,-0.29013,0.00016,25.08636]
[1778219620895,29.74,79665.05,0.0,-0.29039,0.00016,25.09635]
[1778219620897,29.74,79665.05,0.0,-0.29039,0.00016,25.09635]
[1778219621099,29.74,79665.05,0.0,-0.29039,0.00016,25.09635]
[1778219621116,29.74,79664.92,0.0,-0.29041,0.00016,25.09704]
[1778219627014,29.74,79666.23,0.0,-0.29019,0.00016,25.08854]
[1778219630993,29.74,79666.35,0.0,-0.29016,0.00016,25.08738]
[1778219631035,29.74,79666.35,0.0,-0.29016,0.00016,25.08738]
[1778219631402,29.74,79666.35,0.0,-0.29016,0.00016,25.08738]
[1778219631431,29.74,79666.35,0.0,-0.29016,0.00016,25.08738]
[1778219633403,29.74,79665.65,0.0,-0.29026,0.00016,25.0914]
[1778219633433,29.74,79665.65,0.0,-0.29026,0.00016,25.0914]
[1778219638835,29.73,79668.52,0.0,-0.28979,0.00016,25.07318]
[1778219643861,29.73,79672.04,0.0,-0.28923,0.00016,25.05127]
[1778219649044,29.73,79679.42,0.0,-0.28806,0.00016,25.00611]
[1778219655473,29.73,79675.86,0.0,-0.28861,0.00016,25.02742]
[1778219660990,29.73,79678.07,0.0,-0.28825,0.00016,25.01345]
[1778219666025,29.73,79680.16,0.0,-0.28792,0.00016,25.00039]
[1778219671062,29.72,79680.72,0.0,-0.2878,0.00016,24.99306]
[1778219676096,29.72,79680.36,0.0,-0.28785,0.00016,24.995]
[1778219681130,29.72,79680.32,0.0,-0.28785,0.00016,24.99498]
[1778219686178,29.72,79680.11,0.0,-0.28788,0.00016,24.99599]
[1778219691200,29.72,79679.5,0.0,-0.28797,0.00016,24.99942]
[1778219696236,29.72,79677.44,0.0,-0.28828,0.00016,25.01169]
[1778219701270,29.72,79678.39,0.0,-0.28813,0.00016,25.00552]
[1778219706308,29.72,79679.06,0.0,-0.28801,0.00016,25.00112]
[1778219708670,29.72,79677.83,0.0,-0.2882,0.00016,25.0085]
[1778219708701,29.72,79677.83,0.0,-0.2882,0.00016,25.0085]
[1778219709356,29.72,79677.83,0.0,-0.2882,0.00016,25.0085]
[1778219709395,29.72,79677.83,0.0,-0.2882,0.00016,25.0085]
[1778219712163,29.72,79677.06,0.0,-0.28832,0.00016,25.01306]
[1778219712199,29.72,79677.06,0.0,-0.28832,0.00016,25.01306]
[1778219713608,29.71,79677.81,0.0,-0.2882,0.00016,25.00834]
[1778219714361,29.71,79678.23,0.0,-0.28813,0.00016,25.00564]
[1778219719397,29.71,79678.68,0.0,-0.28805,0.00016,25.00257]
[1778219723907,29.71,79678.22,0.0,-0.28812,0.00016,25.00512]
[1778219723911,29.71,79678.22,0.0,-0.28812,0.00016,25.00512]
[1778219724431,29.71,79677.67,0.0,-0.2882,0.00016,25.00841]
[1778219724708,29.71,79677.67,0.0,-0.2882,0.00016,25.00841]
[1778219724737,29.71,79677.67,0.0,-0.2882,0.00016,25.00841]
[1778219725529,29.71,79677.67,0.0,-0.2882,0.00016,25.00841]
[1778219725570,29.71,79677.67,0.0,-0.2882,0.00016,25.00841]
[1778219730984,29.71,79677.73,0.0,-0.28818,0.00016,25.00764]
[1778219734739,29.71,79678.11,0.0,-0.2881,0.00016,25.0014]
[1778219734774,29.71,79678.11,0.0,-0.2881,0.00016,25.0014]
[1778219735791,29.71,79678.24,0.0,-0.28807,0.00016,25.00054]
[1778219735815,29.71,79678.24,0.0,-0.28807,0.00016,25.00054]
[1778219737867,29.71,79678.61,0.0,-0.28801,0.00016,24.99821]
[1778219737900,29.71,79678.61,0.0,-0.28801,0.00016,24.99821]
[1778219743564,29.71,79678.87,0.0,-0.28796,0.00016,24.99621]
[1778219748599,29.71,79678.59,0.0,-0.288,0.00016,24.99762]
[1778219753634,29.7,79678.95,0.0,-0.28794,0.00016,24.99511]
[1778219758670,29.7,79678.64,0.0,-0.28798,0.00016,24.99671]
[1778219763705,29.7,79678.72,0.0,-0.28796,0.00016,24.99594]
[1778219770428,29.7,79678.54,0.0,-0.28798,0.00016,24.99681]
[1778219775790,29.7,79678.8,0.0,-0.28793,0.00016,24.99477]
[1778219780825,29.7,79673.79,0.0,-0.28871,0.00016,25.02505]
[1778219783895,29.7,79673.73,0.0,-0.28871,0.00016,25.02523]
[1778219783907,29.7,79673.73,0.0,-0.28871,0.00016,25.02523]
[1778219783983,29.7,79673.73,0.0,-0.28871,0.00016,25.02523]
[1778219784000,29.7,79674.9,0.0,-0.28853,0.00016,25.01808]
[1778219785662,29.7,79674.9,0.0,-0.28853,0.00016,25.01808]
[1778219786090,29.7,79667.45,0.0,-0.2897,0.00016,25.06338]
[1778219791129,29.7,79667.68,0.0,-0.28964,0.00016,25.05812]
[1778219795941,29.7,79666.84,0.0,-0.28976,0.00016,25.06311]
[1778219796157,29.7,79665.33,0.0,-0.29,0.00016,25.0722]
[1778219796950,29.7,79665.33,0.0,-0.29,0.00016,25.0722]
[1778219796995,29.7,79665.33,0.0,-0.29,0.00016,25.0722]
[1778219797089,29.7,79665.33,0.0,-0.29,0.00016,25.0722]
[1778219797657,29.7,79665.33,0.0,-0.29,0.00016,25.0722]
[1778219797221,29.7,79664.66,0.0,-0.29011,0.00016,25.07622]
[1778219797752,29.7,79664.66,0.0,-0.29011,0.00016,25.07622]
[1778219798010,29.7,79664.66,0.0,-0.29011,0.00016,25.07622]
[1778219798024,29.7,79664.66,0.0,-0.29011,0.00016,25.07622]
[1778219798027,29.7,79664.66,0.0,-0.29011,0.00016,25.07622]
[1778219798549,29.7,79664.66,0.0,-0.29011,0.00016,25.07622]
[1778219798585,29.7,79664.66,0.0,-0.29011,0.00016,25.07622]
[1778219798687,29.69,79659.01,0.0,-0.29099,0.00016,25.11038]
[1778219799995,29.69,79659.01,0.0,-0.29099,0.00016,25.11033]
[1778219800023,29.69,79659.01,0.0,-0.29099,0.00016,25.11033]
[1778219802576,29.69,79658.16,0.0,-0.29112,0.00016,25.11533]
[1778219803958,29.69,79655.0,0.0,-0.29162,0.00016,25.13425]
[1778219804694,29.69,79655.0,0.0,-0.29162,0.00016,25.13425]
[1778219805597,29.69,79656.14,0.0,-0.29144,0.00016,25.12731]
[1778219810906,29.69,79657.05,0.0,-0.29128,0.00016,25.12141]
[1778219816072,29.69,79657.58,0.0,-0.29119,0.00016,25.11788]
[1778219818561,29.69,79661.03,0.0,-0.29065,0.00016,25.09699]
[1778219818714,29.69,79659.68,0.0,-0.29086,0.00016,25.10512]
[1778219823753,29.69,79662.95,0.0,-0.29034,0.00016,25.08525]
[1778219828763,29.69,79661.05,0.0,-0.29064,0.00016,25.09676]
[1778219833782,29.69,79661.24,0.0,-0.29061,0.00016,25.09561]
[1778219838820,29.69,79660.19,0.0,-0.29078,0.00016,25.10198]
[1778219843827,29.69,79659.03,0.0,-0.29096,0.00016,25.10902]
[1778219848868,29.69,79658.54,0.0,-0.29104,0.00016,25.11199]
[1778219853890,29.69,79658.42,0.0,-0.29104,0.00016,25.1091]
[1778219858910,29.69,79659.69,0.0,-0.29084,0.00016,25.10148]
[1778219863931,29.69,79658.14,0.0,-0.29109,0.00016,25.11094]
[1778219868971,29.69,79658.0,0.0,-0.29111,0.00016,25.11185]
[1778219873999,29.69,79657.99,0.0,-0.29111,0.00016,25.11198]
[1778219879052,29.69,79657.74,0.0,-0.29115,0.00016,25.11356]
[1778219884057,29.69,79650.65,0.0,-0.29227,0.00016,25.15631]
[1778219889072,29.69,79650.31,0.0,-0.29232,0.00016,25.15821]
[1778219889341,29.69,79650.31,0.0,-0.29232,0.00016,25.15821]
[1778219889373,29.69,79650.31,0.0,-0.29232,0.00016,25.15821]
[1778219890565,29.69,79650.22,0.0,-0.29234,0.00016,25.15872]
[1778219890788,29.69,79650.64,0.0,-0.29227,0.00016,25.15616]
[1778219895806,29.69,79651.55,0.0,-0.29212,0.00016,25.15055]
[1778219896758,29.69,79649.35,0.0,-0.29247,0.00016,25.16374]
[1778219896772,29.69,79649.35,0.0,-0.29247,0.00016,25.16374]
[1778219901825,29.69,79642.27,0.0,-0.29358,0.00016,25.20578]
[1778219905935,29.69,79637.18,0.0,-0.29438,0.00016,25.23581]
[1778219907028,29.69,79635.89,0.0,-0.29458,0.00016,25.24346]
[1778219907713,29.69,79635.89,0.0,-0.29458,0.00016,25.24341]
[1778219911143,29.69,79635.23,0.0,-0.29468,0.00016,25.24719]
[1778219911531,29.69,79635.23,0.0,-0.29468,0.00016,25.24719]
[1778219911537,29.69,79635.2,0.0,-0.29466,0.00016,25.24369]
[1778219912451,29.69,79635.2,0.0,-0.29466,0.00016,25.24369]
[1778219917751,29.68,79635.13,0.0,-0.29467,0.00016,25.24384]
[1778219919353,29.68,79634.82,0.0,-0.29472,0.00016,25.24557]
[1778219919844,29.68,79634.43,0.0,-0.29478,0.00016,25.24784]
[1778219920870,29.68,79634.43,0.0,-0.29478,0.00016,25.24784]
[1778219921369,29.68,79634.43,0.0,-0.29478,0.00016,25.24784]
[1778219921375,29.68,79634.43,0.0,-0.29478,0.00016,25.24784]
[1778219921470,29.68,79633.76,0.0,-0.29488,0.00016,25.2517]
[1778219926893,29.68,79627.84,0.0,-0.29581,0.00016,25.28648]
[1778219932711,29.68,79628.16,0.0,-0.29575,0.00016,25.28433]
[1778219933746,29.68,79628.06,0.0,-0.29576,0.00016,25.28468]
[1778219933847,29.68,79629.28,0.0,-0.29557,0.00016,25.27736]
[1778219936158,29.68,79629.13,0.0,-0.29559,0.00016,25.27817]
[1778219936477,29.68,79629.13,0.0,-0.29559,0.00016,25.27817]
[1778219944019,29.68,79630.8,0.0,-0.2953,0.00016,25.26753]
[1778219949047,29.67,79630.68,0.0,-0.29531,0.00016,25.2679]
[1778219953470,29.67,79631.24,0.0,-0.29522,0.00016,25.26443]
[1778219953500,29.67,79631.24,0.0,-0.29522,0.00016,25.26443]
[1778219953539,29.67,79631.24,0.0,-0.29522,0.00016,25.26443]
[1778219955375,29.67,79621.86,0.0,-0.29671,0.00016,25.31974]
[1778219956079,29.67,79621.86,0.0,-0.29671,0.00016,25.31974]
[1778219956088,29.67,79621.86,0.0,-0.29671,0.00016,25.31974]
[1778219956103,29.67,79621.86,0.0,-0.29671,0.00016,25.31974]
[1778219956758,29.67,79622.31,0.0,-0.29663,0.00016,25.31698]
[1778219962140,29.67,79618.9,0.0,-0.29716,0.00016,25.33647]
[1778219963985,29.67,79617.95,0.0,-0.29731,0.00016,25.34196]
[1778219963994,29.67,79617.95,0.0,-0.29731,0.00016,25.34196]
[1778219964155,29.67,79617.93,0.0,-0.29731,0.00016,25.34199]
[1778219973218,29.67,79614.74,0.0,-0.29778,0.00016,25.35645]
[1778219978253,29.66,79612.03,0.0,-0.2982,0.00016,25.37198]
[1778219983288,29.66,79612.22,0.0,-0.29817,0.00016,25.37053]
[1778219985196,29.66,79611.85,0.0,-0.29822,0.00016,25.37265]
[1778219985205,29.66,79611.85,0.0,-0.29822,0.00016,25.37265]
[1778219985570,29.66,79611.85,0.0,-0.29822,0.00016,25.37265]
[1778219985652,29.66,79610.83,0.0,-0.29838,0.00016,25.37858]
[1778219987041,29.66,79610.83,0.0,-0.29838,0.00016,25.37853]
[1778219992072,29.66,79606.98,0.0,-0.29899,0.00016,25.40082]
[1778219993423,29.66,79606.37,0.0,-0.29909,0.00016,25.40433]
[1778219993433,29.66,79606.37,0.0,-0.29909,0.00016,25.40433]
[1778219995485,29.66,79606.37,0.0,-0.29908,0.00016,25.40421]
[1778219995511,29.66,79606.37,0.0,-0.29908,0.00016,25.40415]
[1778219999851,29.66,79604.96,0.0,-0.2993,0.00016,25.41222]
[1778219999861,29.66,79604.96,0.0,-0.2993,0.00016,25.41222]
[1778219999903,29.66,79596.09,0.0,-0.30072,0.00016,25.46385]
[1778220001267,29.66,79591.55,0.0,-0.30145,0.00016,25.49013]
[1778220001671,29.66,79591.55,0.0,-0.30145,0.00016,25.49013]
[1778220001688,29.66,79590.71,0.0,-0.30158,0.00016,25.49489]
[1778220003691,29.66,79591.78,0.0,-0.30141,0.00016,25.48869]
[1778220003892,29.66,79591.33,0.0,-0.30148,0.00016,25.49123]
[1778220004603,29.66,79591.33,0.0,-0.30148,0.00016,25.49123]
[1778220004683,29.66,79591.33,0.0,-0.30148,0.00016,25.49123]
[1778220004860,29.66,79591.33,0.0,-0.30148,0.00016,25.49123]
[1778220004912,29.66,79583.28,0.0,-0.30277,0.00016,25.53758]
[1778220005169,29.66,79583.28,0.0,-0.30277,0.00016,25.53758]
[1778220005266,29.66,79583.28,0.0,-0.30277,0.00016,25.53758]
[1778220005312,29.66,79583.28,0.0,-0.30277,0.00016,25.53758]
[1778220005447,29.65,79583.28,0.0,-0.30276,0.00016,25.53718]
[1778220006647,29.65,79583.28,0.0,-0.30276,0.00016,25.53718]
[1778220006675,29.65,79583.28,0.0,-0.30276,0.00016,25.53718]
[1778220006681,29.65,79583.28,0.0,-0.30276,0.00016,25.53718]
[1778220006710,29.65,79583.28,0.0,-0.30276,0.00016,25.53718]
[1778220006734,29.65,79583.28,0.0,-0.30276,0.00016,25.53718]
[1778220006811,29.65,79565.25,0.0,-0.30567,0.00016,25.64036]
[1778220008205,29.65,79561.24,0.0,-0.30632,0.00016,25.66303]
[1778220008572,29.65,79562.01,0.0,-0.30619,0.00016,25.65853]
[1778220014028,29.65,79559.53,0.0,-0.30657,0.00016,25.67182]
[1778220017468,29.65,79559.7,0.0,-0.30653,0.00016,25.67038]
[1778220017535,29.65,79558.82,0.0,-0.30667,0.00016,25.6752]
[1778220019811,29.65,79548.42,0.0,-0.30834,0.00016,25.73354]
[1778220020136,29.65,79548.42,0.0,-0.30834,0.00016,25.73354]
[1778220020145,29.65,79548.42,0.0,-0.30834,0.00016,25.73354]
[1778220020553,29.64,79548.42,0.0,-0.30834,0.00016,25.73338]
[1778220022647,29.64,79547.69,0.0,-0.30845,0.00016,25.73727]
[1778220022921,29.64,79548.13,0.0,-0.30838,0.00016,25.73456]
[1778220027935,29.64,79543.18,0.0,-0.30915,0.00016,25.7613]
[1778220032957,29.63,79544.73,0.0,-0.30883,0.00016,25.74731]
[1778220036425,29.62,79545.16,0.0,-0.30874,0.00016,25.74401]
[1778220036732,29.62,79545.16,0.0,-0.30874,0.00016,25.74401]
[1778220036766,29.62,79545.16,0.0,-0.30874,0.00016,25.74401]
[1778220036922,29.62,79535.08,0.0,-0.31036,0.00016,25.79979]
[1778220038317,29.62,79534.58,0.0,-0.31044,0.00016,25.80254]
[1778220038726,29.62,79534.58,0.0,-0.31044,0.00016,25.80254]
[1778220038826,29.62,79513.49,0.0,-0.31389,0.00016,25.91895]
[1778220039038,29.62,79513.49,0.0,-0.31389,0.00016,25.91895]
[1778220039097,29.62,79513.49,0.0,-0.31389,0.00016,25.91895]
[1778220039288,29.62,79513.49,0.0,-0.31389,0.00016,25.91895]
[1778220039316,29.62,79513.49,0.0,-0.31389,0.00016,25.91895]
[1778220039515,29.62,79513.49,0.0,-0.31389,0.00016,25.91895]
[1778220039534,29.62,79513.49,0.0,-0.31389,0.00016,25.91895]
[1778220039720,29.62,79513.49,0.0,-0.31389,0.00016,25.91895]
[1778220039741,29.62,79513.49,0.0,-0.31389,0.00016,25.91895]
[1778220039841,29.62,79515.91,0.0,-0.31349,0.00016,25.90553]
[1778220040213,29.62,79515.91,0.0,-0.31349,0.00016,25.90553]
[1778220040880,29.62,79513.7,0.0,-0.31385,0.00016,25.91753]
[1778220042381,29.62,79510.47,0.0,-0.31437,0.00016,25.93507]
[1778220042391,29.62,79510.47,0.0,-0.31437,0.00016,25.93507]
[1778220042394,29.62,79510.47,0.0,-0.31437,0.00016,25.93507]
[1778220042818,29.62,79508.76,0.0,-0.31465,0.00016,25.94426]
[1778220043131,29.62,79508.76,0.0,-0.31465,0.00016,25.94426]
[1778220043132,29.62,79508.76,0.0,-0.31465,0.00016,25.94426]
[1778220043160,29.62,79508.76,0.0,-0.31465,0.00016,25.94426]
[1778220043719,29.62,79508.76,0.0,-0.31464,0.00016,25.9441]
[1778220044110,29.62,79508.76,0.0,-0.31464,0.00016,25.9441]
[1778220044119,29.62,79508.76,0.0,-0.31464,0.00016,25.9441]
[1778220044889,29.62,79508.76,0.0,-0.31464,0.00016,25.9441]
[1778220044935,29.62,79502.12,0.0,-0.31573,0.00016,25.98008]
[1778220045563,29.62,79502.12,0.0,-0.31573,0.00016,25.98008]
[1778220045733,29.62,79502.04,0.0,-0.31574,0.00016,25.98032]
[1778220046932,29.62,79502.04,0.0,-0.31574,0.00016,25.98032]
[1778220046939,29.62,79502.04,0.0,-0.31574,0.00016,25.98032]
[1778220046968,29.62,79502.04,0.0,-0.31574,0.00016,25.98032]
[1778220046979,29.62,79502.04,0.0,-0.31574,0.00016,25.98032]
[1778220047003,29.61,79498.0,0.0,-0.3164,0.00016,26.00203]
[1778220047471,29.61,79498.0,0.0,-0.3164,0.00016,26.00203]
[1778220047496,29.61,79498.0,0.0,-0.3164,0.00016,26.00203]
[1778220047618,29.61,79498.0,0.0,-0.3164,0.00016,26.00203]
[1778220048950,29.61,79480.2,0.0,-0.31932,0.00017,26.09732]
[1778220049069,29.61,79480.2,0.0,-0.31932,0.00017,26.09732]
[1778220049110,29.61,79480.2,0.0,-0.31932,0.00017,26.09732]
[1778220049158,29.61,79480.2,0.0,-0.31932,0.00017,26.09732]
[1778220049265,29.61,79480.2,0.0,-0.31932,0.00017,26.09732]
[1778220049455,29.61,79480.2,0.0,-0.31932,0.00017,26.09732]
[1778220049742,29.61,79480.2,0.0,-0.31932,0.00017,26.09732]
[1778220049796,29.6,79467.51,0.0,-0.32134,0.00017,26.16196]
[1778220050326,29.6,79467.51,0.0,-0.32134,0.00017,26.16196]
[1778220050396,29.6,79467.51,0.0,-0.32134,0.00017,26.16196]
[1778220050782,29.59,79467.38,0.0,-0.32134,0.00017,26.16218]
[1778220051160,29.59,79467.38,0.0,-0.32134,0.00017,26.16218]
[1778220051185,29.59,79467.38,0.0,-0.32134,0.00017,26.16218]
[1778220051312,29.59,79467.38,0.0,-0.32134,0.00017,26.16218]
[1778220051809,29.58,79462.7,0.0,-0.32202,0.00017,26.1836]
[1778220052045,29.58,79462.7,0.0,-0.32202,0.00017,26.1836]
[1778220052111,29.58,79462.7,0.0,-0.32202,0.00017,26.1836]
[1778220052140,29.58,79462.7,0.0,-0.32202,0.00017,26.1836]
[1778220052289,29.58,79462.7,0.0,-0.32202,0.00017,26.1836]
[1778220052329,29.58,79462.7,0.0,-0.32202,0.00017,26.1836]
[1778220052499,29.58,79462.7,0.0,-0.32202,0.00017,26.1836]
[1778220052533,29.58,79462.7,0.0,-0.32202,0.00017,26.1836]
[1778220052547,29.58,79462.7,0.0,-0.32202,0.00017,26.1836]
[1778220052549,29.58,79462.7,0.0,-0.32202,0.00017,26.1836]
[1778220052803,29.57,79461.66,0.0,-0.32219,0.00017,26.18875]
[1778220055726,29.55,79458.23,0.0,-0.32265,0.00017,26.2031]
[1778220055913,29.53,79455.88,0.0,-0.32294,0.00017,26.2121]
[1778220060365,29.51,79463.03,0.0,-0.32162,0.00017,26.16997]
[1778220060920,29.51,79466.49,0.0,-0.32103,0.00017,26.1513]
[1778220065390,29.49,79465.87,0.0,-0.32102,0.00017,26.1507]
[1778220065880,29.48,79465.87,0.0,-0.32101,0.00017,26.15041]
[1778220066993,29.47,79456.8,0.0,-0.32243,0.00017,26.19527]
[1778220071999,29.39,79454.33,0.0,-0.32246,0.00017,26.19553]
[1778220074466,29.37,79460.11,0.0,-0.32138,0.00017,26.16107]
[1778220074943,29.37,79458.78,0.0,-0.32159,0.00017,26.16786]
[1778220077988,29.37,79468.2,0.0,-0.32,0.00017,26.11671]
[1778220080174,29.36,79472.8,0.0,-0.31922,0.00017,26.0915]
[1778220080985,29.36,79471.32,0.0,-0.31946,0.00017,26.09924]
[1778220081367,29.36,79471.32,0.0,-0.31946,0.00017,26.09924]
[1778220081394,29.36,79471.32,0.0,-0.31946,0.00017,26.09924]
[1778220081993,29.36,79458.7,0.0,-0.32156,0.00017,26.16653]
[1778220082411,29.36,79458.7,0.0,-0.32156,0.00017,26.16653]
[1778220082426,29.36,79458.7,0.0,-0.32156,0.00017,26.16653]
[1778220083000,29.36,79458.45,0.0,-0.3216,0.00017,26.16786]
[1778220085804,29.36,79457.63,0.0,-0.32172,0.00017,26.17167]
[1778220086022,29.36,79457.45,0.0,-0.32174,0.00017,26.17236]
[1778220087552,29.36,79453.63,0.0,-0.32237,0.00017,26.19238]
[1778220088034,29.35,79448.49,0.0,-0.32322,0.00017,26.2193]
[1778220088642,29.35,79448.49,0.0,-0.32322,0.00017,26.2193]
[1778220088674,29.35,79448.49,0.0,-0.32322,0.00017,26.2193]
[1778220089284,29.35,79444.29,0.0,-0.32393,0.00017,26.24141]
[1778220089293,29.35,79444.29,0.0,-0.32393,0.00017,26.24141]
[1778220092166,29.34,79447.72,0.0,-0.32327,0.00017,26.21761]
[1778220092239,29.34,79447.61,0.0,-0.32329,0.00017,26.21819]
[1778220097532,29.34,79447.23,0.0,-0.32333,0.00017,26.21956]
[1778220102790,29.33,79449.76,0.0,-0.32289,0.00017,26.2055]
[1778220102995,29.33,79449.76,0.0,-0.32289,0.00017,26.2055]
[1778220102996,29.33,79452.13,0.0,-0.32249,0.00017,26.1928]
[1778220107906,29.33,79461.14,0.0,-0.32094,0.00017,26.14333]
[1778220108631,29.33,79461.14,0.0,-0.32094,0.00017,26.14333]
[1778220108639,29.32,79461.17,0.0,-0.32092,0.00017,26.1429]
[1778220113769,29.32,79459.73,0.0,-0.32113,0.00017,26.14949]
[1778220119255,29.31,79458.78,0.0,-0.32124,0.00017,26.15292]
[1778220124653,29.3,79464.23,0.0,-0.3203,0.00017,26.12266]
[1778220125294,29.3,79463.84,0.0,-0.32035,0.00017,26.12428]
[1778220126595,29.29,79462.97,0.0,-0.32043,0.00017,26.12665]
[1778220126606,29.29,79462.97,0.0,-0.32043,0.00017,26.12665]
[1778220129026,29.28,79478.81,0.0,-0.31776,0.00017,26.04036]
[1778220129267,29.28,79478.81,0.0,-0.31776,0.00017,26.04036]
[1778220129277,29.28,79478.81,0.0,-0.31776,0.00017,26.04036]
[1778220129368,29.28,79479.51,0.0,-0.31765,0.00017,26.03655]
[1778220131186,29.28,79479.51,0.0,-0.31764,0.00017,26.03641]
[1778220131193,29.28,79479.51,0.0,-0.31764,0.00017,26.03641]
[1778220131338,29.28,79480.16,0.0,-0.31753,0.00017,26.03273]
[1778220136377,29.28,79480.72,0.0,-0.31742,0.00017,26.02903]
[1778220138332,29.28,79478.93,0.0,-0.31771,0.00017,26.03855]
[1778220139028,29.28,79478.93,0.0,-0.31771,0.00017,26.03855]
[1778220144050,29.27,79478.8,0.0,-0.31771,0.00017,26.03866]
[1778220149070,29.27,79480.15,0.0,-0.31747,0.00017,26.03076]
[1778220154121,29.27,79480.66,0.0,-0.31736,0.00017,26.02395]
[1778220159150,29.27,79481.64,0.0,-0.31718,0.00017,26.01809]
[1778220164152,29.26,79484.9,0.0,-0.31662,0.00017,25.99989]
[1778220169170,29.26,79485.34,0.0,-0.31654,0.00017,25.99716]
[1778220174177,29.26,79482.43,0.0,-0.31702,0.00017,26.0127]
[1778220179197,29.26,79486.95,0.0,-0.31625,0.00017,25.98755]
[1778220184213,29.26,79493.55,0.0,-0.31514,0.00017,25.95088]
[1778220189225,29.26,79496.09,0.0,-0.31471,0.00017,25.93657]
[1778220194249,29.25,79499.91,0.0,-0.31407,0.00017,25.91515]
[1778220199260,29.25,79498.49,0.0,-0.3143,0.00017,25.92277]
[1778220201317,29.25,79498.51,0.0,-0.31429,0.00017,25.92255]
[1778220202127,29.25,79494.17,0.0,-0.31501,0.00017,25.9465]
[1778220202856,29.25,79494.17,0.0,-0.31501,0.00017,25.9465]
[1778220202957,29.25,79493.48,0.0,-0.31513,0.00017,25.95023]
[1778220203339,29.25,79493.48,0.0,-0.31513,0.00017,25.95023]
[1778220203734,29.25,79493.48,0.0,-0.31513,0.00017,25.95023]
[1778220204971,29.25,79492.15,0.0,-0.31534,0.00017,25.95749]
[1778220205178,29.25,79491.16,0.0,-0.31551,0.00017,25.96285]
[1778220205416,29.25,79491.16,0.0,-0.31551,0.00017,25.96285]
[1778220205426,29.25,79491.16,0.0,-0.31551,0.00017,25.96285]
[1778220207091,29.25,79491.33,0.0,-0.31548,0.00017,25.96182]
[1778220207116,29.25,79491.33,0.0,-0.31548,0.00017,25.96182]
[1778220207115,29.25,79491.38,0.0,-0.31546,0.00017,25.96145]
[1778220207874,29.25,79491.38,0.0,-0.31546,0.00017,25.96136]
[1778220212909,29.25,79498.01,0.0,-0.31433,0.00017,25.92082]
[1778220213631,29.25,79498.01,0.0,-0.31433,0.00017,25.92082]
[1778220214130,29.25,79501.63,0.0,-0.31373,0.00017,25.90068]
[1778220215177,29.25,79510.13,0.0,-0.31232,0.00017,25.85323]
[1778220220199,29.25,79513.45,0.0,-0.31177,0.00017,25.83467]
[1778220225213,29.25,79510.91,0.0,-0.31219,0.00017,25.84898]
[1778220230227,29.25,79511.95,0.0,-0.31202,0.00017,25.84327]
[1778220235249,29.25,79509.62,0.0,-0.31241,0.00017,25.85642]
[1778220240260,29.25,79511.66,0.0,-0.31208,0.00017,25.84509]
[1778220245310,29.25,79510.42,0.0,-0.31229,0.00017,25.85214]
[1778220250353,29.25,79509.93,0.0,-0.31237,0.00017,25.85496]
[1778220255377,29.25,79510.07,0.0,-0.31235,0.00017,25.85424]
[1778220260047,29.25,79509.64,0.0,-0.31242,0.00017,25.8567]
[1778220260247,29.25,79509.78,0.0,-0.3124,0.00017,25.85592]
[1778220260283,29.25,79509.78,0.0,-0.3124,0.00017,25.85592]
[1778220260362,29.25,79509.78,0.0,-0.3124,0.00017,25.85592]
[1778220260995,29.25,79509.78,0.0,-0.3124,0.00017,25.85592]
[1778220261036,29.25,79509.78,0.0,-0.3124,0.00017,25.85592]
[1778220261088,29.25,79509.78,0.0,-0.3124,0.00017,25.85592]
[1778220261096,29.25,79509.78,0.0,-0.3124,0.00017,25.85592]
[1778220261247,29.25,79509.78,0.0,-0.3124,0.00017,25.85592]
[1778220261256,29.25,79524.5,0.0,-0.30996,0.00017,25.77313]
[1778220261281,29.25,79524.5,0.0,-0.30996,0.00017,25.77313]
[1778220261452,29.25,79524.5,0.0,-0.30996,0.00017,25.77313]
[1778220261492,29.25,79524.5,0.0,-0.30996,0.00017,25.77313]
[1778220261676,29.25,79524.5,0.0,-0.30996,0.00017,25.77313]
[1778220261704,29.25,79524.5,0.0,-0.30996,0.00017,25.77313]
[1778220261921,29.25,79524.5,0.0,-0.30996,0.00017,25.77313]
[1778220261943,29.25,79524.5,0.0,-0.30996,0.00017,25.77313]
[1778220262123,29.25,79524.5,0.0,-0.30996,0.00017,25.77313]
[1778220262149,29.25,79524.5,0.0,-0.30996,0.00017,25.77313]
[1778220262256,29.25,79533.9,0.0,-0.30842,0.00016,25.71984]
[1778220262327,29.25,79533.9,0.0,-0.30842,0.00016,25.71984]
[1778220262356,29.25,79533.9,0.0,-0.30842,0.00016,25.71984]
[1778220262547,29.25,79533.9,0.0,-0.30842,0.00016,25.71984]
[1778220262561,29.25,79533.9,0.0,-0.30842,0.00016,25.71984]
[1778220262578,29.25,79533.9,0.0,-0.30842,0.00016,25.71984]
[1778220262581,29.25,79533.9,0.0,-0.30842,0.00016,25.71984]
[1778220263039,29.25,79533.9,0.0,-0.30842,0.00016,25.71984]
[1778220263267,29.25,79533.74,0.0,-0.30845,0.00016,25.72089]
[1778220265093,29.25,79533.46,0.0,-0.30849,0.00016,25.72261]
[1778220265284,29.25,79533.14,0.0,-0.30855,0.00016,25.72455]
[1778220265319,29.25,79533.14,0.0,-0.30855,0.00016,25.72455]
[1778220267137,29.25,79533.28,0.0,-0.30853,0.00016,25.72387]
[1778220267292,29.25,79532.86,0.0,-0.3086,0.00016,25.72638]
[1778220269193,29.25,79530.48,0.0,-0.309,0.00016,25.74002]
[1778220269258,29.26,79528.32,0.0,-0.30936,0.00016,25.75238]
[1778220271144,29.26,79527.28,0.0,-0.30953,0.00016,25.75837]
[1778220271233,29.26,79528.32,0.0,-0.30934,0.00016,25.7489]
[1778220272145,29.26,79528.32,0.0,-0.30934,0.00016,25.7489]
[1778220272199,29.26,79528.32,0.0,-0.30934,0.00016,25.7489]
[1778220273297,29.26,79531.26,0.0,-0.30886,0.00016,25.73223]
[1778220273315,29.26,79534.81,0.0,-0.30827,0.00016,25.71206]
[1778220274188,29.26,79534.26,0.0,-0.30837,0.00016,25.71525]
[1778220277397,29.26,79533.7,0.0,-0.30846,0.00016,25.71862]
[1778220278169,29.26,79533.24,0.0,-0.30854,0.00016,25.7213]
[1778220279464,29.26,79533.24,0.0,-0.30854,0.00016,25.7213]
[1778220279630,29.26,79532.59,0.0,-0.30865,0.00016,25.72512]
[1778220285323,29.26,79532.18,0.0,-0.30872,0.00016,25.72763]
[1778220291469,29.26,79530.29,0.0,-0.30905,0.00016,25.73884]
[1778220295644,29.26,79525.89,0.0,-0.30978,0.00016,25.76393]
[1778220295843,29.26,79525.66,0.0,-0.30982,0.00016,25.76532]
[1778220298208,29.26,79519.54,0.0,-0.31083,0.00017,25.79991]
[1778220298865,29.26,79520.36,0.0,-0.31069,0.00017,25.7953]
[1778220303870,29.26,79520.81,0.0,-0.31062,0.00017,25.7928]
[1778220306385,29.26,79523.77,0.0,-0.31013,0.00017,25.77616]
[1778220307886,29.26,79521.9,0.0,-0.31044,0.00017,25.78675]
[1778220308275,29.26,79521.9,0.0,-0.31044,0.00017,25.78675]
[1778220308285,29.26,79521.9,0.0,-0.31044,0.00017,25.78675]
[1778220308779,29.26,79518.01,0.0,-0.31109,0.00017,25.80868]
[1778220310339,29.26,79516.5,0.0,-0.31134,0.00017,25.81717]
[1778220310356,29.26,79516.54,0.0,-0.31133,0.00017,25.81694]
[1778220315636,29.26,79517.71,0.0,-0.31114,0.00017,25.81037]
[1778220320628,29.26,79518.67,0.0,-0.31098,0.00017,25.80498]
[1778220320639,29.26,79518.67,0.0,-0.31098,0.00017,25.80498]
[1778220321332,29.26,79518.38,0.0,-0.31103,0.00017,25.80662]
[1778220324747,29.26,79517.67,0.0,-0.31114,0.00017,25.81061]
[1778220324757,29.26,79517.67,0.0,-0.31114,0.00017,25.81061]
[1778220328854,29.26,79520.28,0.0,-0.31072,0.00017,25.79614]
[1778220329282,29.26,79520.32,0.0,-0.31071,0.00017,25.79599]
[1778220331829,29.27,79519.28,0.0,-0.31087,0.00017,25.7984]
[1778220331865,29.27,79519.28,0.0,-0.31087,0.00017,25.7984]
[1778220332639,29.27,79512.72,0.0,-0.31196,0.00017,25.83531]
[1778220332650,29.27,79512.72,0.0,-0.31196,0.00017,25.83531]
[1778220333290,29.27,79512.72,0.0,-0.31196,0.00017,25.83531]
[1778220333312,29.27,79509.99,0.0,-0.31241,0.00017,25.85062]
[1778220334660,29.27,79510.78,0.0,-0.31228,0.00017,25.84621]
[1778220334674,29.27,79510.78,0.0,-0.31228,0.00017,25.84621]
[1778220335034,29.27,79510.78,0.0,-0.31228,0.00017,25.84621]
[1778220335067,29.27,79501.76,0.0,-0.31378,0.00017,25.8965]
[1778220335399,29.27,79501.76,0.0,-0.31378,0.00017,25.8965]
[1778220335412,29.27,79501.76,0.0,-0.31378,0.00017,25.8965]
[1778220336290,29.27,79501.76,0.0,-0.31378,0.00017,25.8965]
[1778220336317,29.27,79501.76,0.0,-0.31378,0.00017,25.8965]
[1778220337088,29.27,79500.83,0.0,-0.31393,0.00017,25.90163]
[1778220337091,29.27,79500.83,0.0,-0.31393,0.00017,25.90163]
[1778220337178,29.27,79500.27,0.0,-0.31402,0.00017,25.90471]
[1778220338387,29.27,79500.27,0.0,-0.31402,0.00017,25.90471]
[1778220339025,29.27,79500.27,0.0,-0.31402,0.00017,25.90467]
[1778220339073,29.27,79500.27,0.0,-0.31402,0.00017,25.90467]
[1778220339134,29.27,79491.42,0.0,-0.31549,0.00017,25.95356]
[1778220340227,29.27,79491.42,0.0,-0.31549,0.00017,25.95356]
[1778220340253,29.27,79491.42,0.0,-0.31549,0.00017,25.95356]
[1778220341209,29.27,79484.86,0.0,-0.31658,0.00017,25.98952]
[1778220341321,29.26,79481.4,0.0,-0.31715,0.00017,26.00835]
[1778220342065,29.26,79481.4,0.0,-0.31715,0.00017,26.00835]
[1778220342126,29.26,79481.19,0.0,-0.31719,0.00017,26.00939]
[1778220344878,29.26,79478.63,0.0,-0.31761,0.00017,26.02313]
[1778220344974,29.26,79478.63,0.0,-0.31761,0.00017,26.02313]
[1778220344988,29.26,79469.48,0.0,-0.31913,0.00017,26.07272]
[1778220346646,29.26,79469.35,0.0,-0.31915,0.00017,26.07327]
[1778220346656,29.26,79469.35,0.0,-0.31915,0.00017,26.07327]
[1778220346661,29.26,79469.35,0.0,-0.31915,0.00017,26.07327]
[1778220347403,29.26,79467.73,0.0,-0.31942,0.00017,26.08188]
[1778220347417,29.26,79467.73,0.0,-0.31942,0.00017,26.08188]
[1778220348075,29.26,79468.14,0.0,-0.31934,0.00017,26.07951]
[1778220349939,29.26,79468.14,0.0,-0.31934,0.00017,26.07937]
[1778220349971,29.26,79468.14,0.0,-0.31934,0.00017,26.07937]
[1778220351493,29.26,79466.74,0.0,-0.31956,0.00017,26.08664]
[1778220352378,29.26,79465.59,0.0,-0.31975,0.00017,26.09271]
[1778220357379,29.25,79467.24,0.0,-0.31946,0.00017,26.08313]
[1778220362385,29.25,79471.53,0.0,-0.31873,0.00017,26.05944]
[1778220364293,29.25,79472.59,0.0,-0.31854,0.00017,26.05351]
[1778220364380,29.25,79472.22,0.0,-0.3186,0.00017,26.05544]
[1778220365951,29.25,79473.49,0.0,-0.31839,0.00017,26.04847]
[1778220366051,29.25,79472.29,0.0,-0.31859,0.00017,26.05491]
[1778220368325,29.25,79472.29,0.0,-0.31858,0.00017,26.05484]
[1778220368364,29.25,79472.29,0.0,-0.31858,0.00017,26.05484]
[1778220374046,29.25,79470.18,0.0,-0.31892,0.00017,26.06576]
[1778220377605,29.24,79468.36,0.0,-0.31922,0.00017,26.07547]
[1778220378419,29.24,79474.69,0.0,-0.31816,0.00017,26.04097]
[1778220378454,29.24,79474.69,0.0,-0.31816,0.00017,26.04097]
[1778220378464,29.24,79474.69,0.0,-0.31816,0.00017,26.04097]
[1778220378689,29.24,79474.69,0.0,-0.31816,0.00017,26.04097]
[1778220378855,29.24,79474.69,0.0,-0.31816,0.00017,26.04097]
[1778220378874,29.24,79474.69,0.0,-0.31816,0.00017,26.04097]
[1778220379083,29.24,79474.69,0.0,-0.31816,0.00017,26.04092]
[1778220379751,29.24,79474.69,0.0,-0.31816,0.00017,26.04092]
[1778220379790,29.24,79474.69,0.0,-0.31816,0.00017,26.04092]
[1778220380546,29.24,79477.29,0.0,-0.31772,0.00017,26.02672]
[1778220381095,29.24,79477.29,0.0,-0.31772,0.00017,26.02669]
[1778220386244,29.24,79479.13,0.0,-0.31741,0.00017,26.01649]
[1778220392174,29.24,79485.44,0.0,-0.31634,0.00017,25.97826]
[1778220397209,29.24,79487.7,0.0,-0.31596,0.00017,25.96574]
[1778220398004,29.24,79487.7,0.0,-0.31596,0.00017,25.96574]
[1778220398217,29.24,79487.71,0.0,-0.31595,0.00017,25.96566]
[1778220400230,29.24,79503.05,0.0,-0.3134,0.00017,25.88079]
[1778220405266,29.24,79503.23,0.0,-0.31338,0.00017,25.87999]
[1778220410302,29.24,79500.9,0.0,-0.31377,0.00017,25.89306]
[1778220415336,29.24,79501.21,0.0,-0.31372,0.00017,25.89141]
[1778220420371,29.24,79504.05,0.0,-0.31325,0.00017,25.87567]
[1778220425407,29.24,79507.87,0.0,-0.31262,0.00017,25.85447]
[1778220430432,29.24,79507.17,0.0,-0.31274,0.00017,25.85848]
[1778220435478,29.25,79505.14,0.0,-0.31308,0.00017,25.87002]
[1778220435905,29.25,79505.14,0.0,-0.31308,0.00017,25.87002]
[1778220435942,29.25,79505.14,0.0,-0.31308,0.00017,25.87002]
[1778220436245,29.25,79505.14,0.0,-0.31308,0.00017,25.87002]
[1778220436485,29.25,79504.83,0.0,-0.31313,0.00017,25.87176]
[1778220441519,29.25,79501.75,0.0,-0.31364,0.00017,25.88894]
[1778220446914,29.25,79502.49,0.0,-0.31352,0.00017,25.8848]
[1778220448601,29.25,79504.36,0.0,-0.31321,0.00017,25.87438]
[1778220448604,29.25,79504.36,0.0,-0.31321,0.00017,25.87438]
[1778220449510,29.25,79505.66,0.0,-0.31299,0.00017,25.86714]
[1778220454514,29.25,79507.42,0.0,-0.31269,0.00017,25.85381]
[1778220459532,29.25,79507.19,0.0,-0.31273,0.00017,25.85519]
[1778220464555,29.25,79506.26,0.0,-0.31288,0.00017,25.86047]
[1778220469580,29.25,79505.53,0.0,-0.31301,0.00017,25.86458]
[1778220469750,29.25,79505.53,0.0,-0.31301,0.00017,25.86458]
[1778220469770,29.25,79505.53,0.0,-0.31301,0.00017,25.86458]
[1778220470526,29.25,79505.53,0.0,-0.31301,0.00017,25.86458]
[1778220470553,29.25,79505.53,0.0,-0.31301,0.00017,25.86458]
[1778220475979,29.25,79505.91,0.0,-0.31294,0.00017,25.8625]
[1778220482811,29.25,79507.31,0.0,-0.31271,0.00017,25.85478]
[1778220487846,29.25,79504.66,0.0,-0.31315,0.00017,25.86959]
[1778220492881,29.25,79506.26,0.0,-0.31289,0.00017,25.86069]
[1778220497915,29.25,79506.27,0.0,-0.31289,0.00017,25.86069]
[1778220503259,29.25,79505.11,0.0,-0.31308,0.00017,25.86717]
[1778220508993,29.25,79503.86,0.0,-0.31329,0.00017,25.87411]
[1778220514266,29.25,79504.32,0.0,-0.31319,0.00017,25.86797]
[1778220520069,29.25,79503.08,0.0,-0.3134,0.00017,25.87488]
[1778220525104,29.25,79504.31,0.0,-0.3132,0.00017,25.86806]
[1778220529573,29.25,79504.65,0.0,-0.31314,0.00017,25.86623]
[1778220530583,29.25,79491.4,0.0,-0.31535,0.00017,25.93974]
[1778220530709,29.25,79491.4,0.0,-0.31535,0.00017,25.93974]
[1778220530720,29.25,79491.4,0.0,-0.31535,0.00017,25.93974]
[1778220531553,29.25,79491.4,0.0,-0.31535,0.00017,25.93974]
[1778220531576,29.25,79491.4,0.0,-0.31535,0.00017,25.93974]
[1778220531162,29.25,79491.4,0.0,-0.31534,0.00017,25.9397]
[1778220532161,29.25,79493.68,0.0,-0.31496,0.00017,25.92708]
[1778220537408,29.25,79493.76,0.0,-0.31495,0.00017,25.92653]
[1778220539538,29.25,79494.31,0.0,-0.31485,0.00017,25.92343]
[1778220539568,29.25,79478.25,0.0,-0.31753,0.00017,26.01158]
[1778220540352,29.25,79478.25,0.0,-0.31753,0.00017,26.01158]
[1778220540363,29.25,79478.25,0.0,-0.31753,0.00017,26.01158]
[1778220540368,29.25,79473.93,0.0,-0.31825,0.00017,26.03502]
[1778220541055,29.25,79473.93,0.0,-0.31825,0.00017,26.03502]
[1778220541245,29.25,79473.93,0.0,-0.31825,0.00017,26.03502]
[1778220541253,29.25,79473.93,0.0,-0.31825,0.00017,26.03502]
[1778220541357,29.25,79473.93,0.0,-0.31825,0.00017,26.03502]
[1778220541597,29.25,79473.36,0.0,-0.31834,0.00017,26.038]
[1778220544634,29.24,79472.83,0.0,-0.31842,0.00017,26.04055]
[1778220544833,29.24,79472.83,0.0,-0.31842,0.00017,26.04055]
[1778220545402,29.24,79472.83,0.0,-0.31842,0.00017,26.04055]
[1778220545430,29.24,79472.83,0.0,-0.31842,0.00017,26.04055]
[1778220545482,29.24,79472.83,0.0,-0.31842,0.00017,26.04055]
[1778220545518,29.24,79472.83,0.0,-0.31842,0.00017,26.04055]
[1778220545617,29.24,79460.56,0.0,-0.32047,0.00017,26.10678]
[1778220545689,29.24,79460.56,0.0,-0.32047,0.00017,26.10678]
[1778220545723,29.24,79460.56,0.0,-0.32047,0.00017,26.10678]
[1778220545894,29.24,79460.56,0.0,-0.32047,0.00017,26.10678]
[1778220545932,29.24,79460.56,0.0,-0.32047,0.00017,26.10678]
[1778220546106,29.24,79460.56,0.0,-0.32047,0.00017,26.10678]
[1778220546254,29.24,79460.56,0.0,-0.32047,0.00017,26.10662]
[1778220546808,29.24,79460.56,0.0,-0.32047,0.00017,26.10662]
[1778220546826,29.24,79460.56,0.0,-0.32047,0.00017,26.10662]
[1778220547007,29.24,79460.56,0.0,-0.32047,0.00017,26.10662]
[1778220547042,29.24,79460.56,0.0,-0.32047,0.00017,26.10662]
[1778220549368,29.24,79453.07,0.0,-0.32171,0.00017,26.14638]
[1778220549379,29.24,79453.07,0.0,-0.32171,0.00017,26.14638]
[1778220549616,29.24,79454.02,0.0,-0.32155,0.00017,26.1411]
[1778220554620,29.24,79456.27,0.0,-0.32115,0.00017,26.12825]
[1778220558339,29.23,79459.63,0.0,-0.32056,0.00017,26.10942]
[1778220558579,29.23,79461.0,0.0,-0.32032,0.00017,26.10187]
[1778220559574,29.23,79471.4,0.0,-0.31858,0.00017,26.04544]
[1778220560615,29.23,79483.21,0.0,-0.3166,0.00017,25.98083]
[1778220562840,29.23,79486.03,0.0,-0.31612,0.00017,25.9652]
[1778220562874,29.23,79486.03,0.0,-0.31612,0.00017,25.9652]
[1778220563630,29.23,79486.11,0.0,-0.31611,0.00017,25.96469]
[1778220563679,29.23,79486.11,0.0,-0.31611,0.00017,25.96469]
[1778220563921,29.23,79486.11,0.0,-0.31611,0.00017,25.96469]
[1778220564602,29.23,79486.71,0.0,-0.31601,0.00017,25.96133]
[1778220567589,29.23,79485.99,0.0,-0.31612,0.00017,25.96516]
[1778220568881,29.23,79487.6,0.0,-0.31585,0.00017,25.95617]
[1778220568970,29.23,79487.6,0.0,-0.31585,0.00017,25.95617]
[1778220569570,29.23,79477.3,0.0,-0.31757,0.00017,26.01258]
[1778220569872,29.23,79477.3,0.0,-0.31757,0.00017,26.01258]
[1778220569882,29.23,79477.3,0.0,-0.31757,0.00017,26.01258]
[1778220569906,29.23,79477.3,0.0,-0.31757,0.00017,26.01258]
[1778220570428,29.22,79477.3,0.0,-0.31757,0.00017,26.01248]
[1778220571757,29.22,79471.56,0.0,-0.3185,0.00017,26.04007]
[1778220571777,29.22,79471.56,0.0,-0.3185,0.00017,26.04007]
[1778220571787,29.22,79471.56,0.0,-0.3185,0.00017,26.04007]
[1778220571817,29.22,79471.56,0.0,-0.3185,0.00017,26.04007]
[1778220572539,29.22,79473.59,0.0,-0.31816,0.00017,26.0289]
[1778220575981,29.22,79473.59,0.0,-0.31815,0.00017,26.02856]
[1778220576302,29.22,79473.59,0.0,-0.31815,0.00017,26.02856]
[1778220576353,29.22,79473.59,0.0,-0.31815,0.00017,26.02856]
[1778220576471,29.22,79473.59,0.0,-0.31815,0.00017,26.02856]
[1778220576535,29.22,79486.76,0.0,-0.31595,0.00017,25.95634]
[1778220578279,29.22,79487.11,0.0,-0.31589,0.00017,25.95437]
[1778220578485,29.22,79487.11,0.0,-0.31589,0.00017,25.95432]
[1778220583519,29.22,79489.44,0.0,-0.31549,0.00017,25.94129]
[1778220588561,29.22,79497.11,0.0,-0.31421,0.00017,25.89874]
[1778220589970,29.22,79500.23,0.0,-0.31369,0.00017,25.88141]
[1778220589979,29.22,79500.23,0.0,-0.31369,0.00017,25.88141]
[1778220589986,29.22,79500.23,0.0,-0.31369,0.00017,25.88141]
[1778220590570,29.22,79498.88,0.0,-0.31392,0.00017,25.88893]
[1778220591593,29.22,79498.88,0.0,-0.31392,0.00017,25.88893]
[1778220591600,29.22,79498.88,0.0,-0.31392,0.00017,25.88893]
[1778220592764,29.22,79503.13,0.0,-0.31321,0.00017,25.86529]
[1778220592786,29.22,79503.13,0.0,-0.31321,0.00017,25.86529]
[1778220592789,29.22,79503.13,0.0,-0.31321,0.00017,25.86529]
[1778220593590,29.22,79503.13,0.0,-0.31321,0.00017,25.86532]
[1778220595584,29.22,79502.54,0.0,-0.31331,0.00017,25.86863]
[1778220595592,29.22,79502.54,0.0,-0.31331,0.00017,25.86863]
[1778220595605,29.22,79502.01,0.0,-0.3134,0.00017,25.87161]
[1778220596266,29.22,79502.01,0.0,-0.3134,0.00017,25.87161]
[1778220596304,29.22,79502.01,0.0,-0.3134,0.00017,25.87161]
[1778220596610,29.22,79498.99,0.0,-0.3139,0.00017,25.88844]
[1778220596897,29.22,79498.99,0.0,-0.3139,0.00017,25.88844]
[1778220597620,29.22,79499.15,0.0,-0.31388,0.00017,25.88755]
[1778220602653,29.22,79500.89,0.0,-0.31359,0.00017,25.87787]
[1778220607693,29.22,79500.88,0.0,-0.31359,0.00017,25.87794]
[1778220612744,29.22,79499.23,0.0,-0.31386,0.00017,25.88711]
[1778220613037,29.22,79499.23,0.0,-0.31386,0.00017,25.88711]
[1778220613083,29.22,79487.01,0.0,-0.3159,0.00017,25.95473]
[1778220613919,29.22,79487.01,0.0,-0.3159,0.00017,25.95473]
[1778220614622,29.22,79487.01,0.0,-0.3159,0.00017,25.95473]
[1778220614020,29.22,79485.3,0.0,-0.31618,0.00017,25.96408]
[1778220615418,29.22,79485.3,0.0,-0.31618,0.00017,25.96408]
[1778220615453,29.22,79485.3,0.0,-0.31618,0.00017,25.96408]
[1778220615511,29.22,79484.71,0.0,-0.31628,0.00017,25.96725]
[1778220616784,29.22,79484.75,0.0,-0.31627,0.00017,25.96697]
[1778220617635,29.22,79484.99,0.0,-0.31623,0.00017,25.96559]
[1778220622641,29.22,79487.51,0.0,-0.3158,0.00017,25.95152]
[1778220624258,29.22,79487.24,0.0,-0.31584,0.00017,25.95291]
[1778220624365,29.22,79487.24,0.0,-0.31584,0.00017,25.95286]
[1778220628036,29.22,79483.53,0.0,-0.31646,0.00017,25.9731]
[1778220628700,29.22,79483.88,0.0,-0.3164,0.00017,25.97112]
[1778220631877,29.21,79488.25,0.0,-0.31565,0.00017,25.94336]
[1778220631879,29.21,79488.25,0.0,-0.31565,0.00017,25.94336]
[1778220631884,29.21,79488.25,0.0,-0.31565,0.00017,25.94336]
[1778220635979,29.21,79488.95,0.0,-0.31553,0.00017,25.93936]
[1778220636697,29.21,79489.41,0.0,-0.31545,0.00017,25.93679]
[1778220641733,29.21,79495.82,0.0,-0.31438,0.00017,25.90116]
[1778220646738,29.21,79495.6,0.0,-0.31441,0.00017,25.9024]
[1778220651763,29.21,79496.84,0.0,-0.31421,0.00017,25.89555]
[1778220655878,29.21,79500.74,0.0,-0.31356,0.00017,25.87391]
[1778220656741,29.21,79501.32,0.0,-0.31346,0.00017,25.87069]
[1778220661741,29.21,79508.4,0.0,-0.31229,0.00017,25.83125]
[1778220663423,29.21,79509.65,0.0,-0.31209,0.00017,25.82433]
[1778220663764,29.21,79510.1,0.0,-0.31201,0.00017,25.82186]
[1778220665701,29.22,79519.03,0.0,-0.31054,0.00017,25.7717]
[1778220668882,29.22,79520.15,0.0,-0.31036,0.00017,25.76562]
[1778220668900,29.22,79520.15,0.0,-0.31036,0.00017,25.76562]
[1778220670936,29.22,79517.94,0.0,-0.31073,0.00017,25.77826]
[1778220670969,29.22,79517.94,0.0,-0.31073,0.00017,25.77826]
[1778220672980,29.22,79517.07,0.0,-0.31087,0.00017,25.7833]
[1778220673148,29.22,79517.07,0.0,-0.31088,0.00017,25.78332]
[1778220678185,29.22,79516.95,0.0,-0.3109,0.00017,25.78409]
[1778220683222,29.22,79516.6,0.0,-0.31096,0.00017,25.78614]
[1778220688255,29.22,79521.74,0.0,-0.31011,0.00017,25.75718]
[1778220693290,29.22,79523.65,0.0,-0.30978,0.00017,25.74285]
[1778220698326,29.22,79527.05,0.0,-0.30922,0.00017,25.72365]
[1778220699710,29.22,79527.05,0.0,-0.30922,0.00017,25.72365]
[1778220701769,29.22,79525.61,0.0,-0.30946,0.00017,25.73186]
[1778220701786,29.22,79525.61,0.0,-0.30946,0.00017,25.73186]
[1778220709388,29.22,79526.19,0.0,-0.30937,0.00017,25.72882]
[1778220716557,29.22,79526.24,0.0,-0.30936,0.00017,25.72868]
[1778220716779,29.22,79524.77,0.0,-0.30961,0.00017,25.73704]
[1778220721786,29.22,79527.96,0.0,-0.30908,0.00017,25.71901]
[1778220726786,29.22,79529.33,0.0,-0.30886,0.00017,25.71143]
[1778220731820,29.23,79530.14,0.0,-0.30874,0.00017,25.70711]
[1778220732383,29.23,79529.7,0.0,-0.30881,0.00017,25.70968]
[1778220732591,29.23,79529.7,0.0,-0.30881,0.00017,25.70968]
[1778220732607,29.23,79529.7,0.0,-0.30881,0.00017,25.70968]
[1778220732692,29.23,79536.39,0.0,-0.30771,0.00016,25.67157]
[1778220734705,29.23,79536.39,0.0,-0.30771,0.00016,25.67172]
[1778220735721,29.23,79542.96,0.0,-0.30664,0.00016,25.6342]
[1778220735730,29.23,79542.96,0.0,-0.30664,0.00016,25.6342]
[1778220735745,29.23,79542.99,0.0,-0.30664,0.00016,25.63422]
[1778220740761,29.23,79543.07,0.0,-0.30661,0.00016,25.63322]
[1778220742918,29.22,79544.91,0.0,-0.3063,0.00016,25.6223]
[1778220743824,29.22,79544.87,0.0,-0.3063,0.00016,25.62243]
[1778220748843,29.22,79544.22,0.0,-0.3064,0.00016,25.62578]
[1778220753198,29.22,79544.75,0.0,-0.30628,0.00016,25.61872]
[1778220753207,29.22,79544.75,0.0,-0.30628,0.00016,25.61872]
[1778220753815,29.22,79543.39,0.0,-0.3065,0.00016,25.62646]
[1778220758821,29.22,79542.88,0.0,-0.30657,0.00016,25.62904]
[1778220760726,29.22,79545.2,0.0,-0.30619,0.00016,25.6155]
[1778220760795,29.22,79545.2,0.0,-0.30619,0.00016,25.6155]
[1778220760889,29.22,79545.28,0.0,-0.30617,0.00016,25.61496]
[1778220766164,29.22,79551.91,0.0,-0.30508,0.00016,25.57642]
[1778220771657,29.22,79551.92,0.0,-0.30507,0.00016,25.57626]
[1778220776874,29.21,79555.31,0.0,-0.30451,0.00016,25.5565]
[1778220781911,29.21,79561.18,0.0,-0.30355,0.00016,25.52229]
[1778220788777,29.21,79563.54,0.0,-0.30316,0.00016,25.50853]
[1778220792200,29.21,79564.84,0.0,-0.30295,0.00016,25.50094]
[1778220792867,29.21,79564.05,0.0,-0.30308,0.00016,25.50554]
[1778220794225,29.21,79574.24,0.0,-0.30141,0.00016,25.44568]
[1778220796287,29.21,79576.43,0.0,-0.30105,0.00016,25.43277]
[1778220796566,29.21,79576.43,0.0,-0.30105,0.00016,25.43277]
[1778220796896,29.21,79578.7,0.0,-0.30068,0.00016,25.41938]
[1778220797852,29.21,79587.43,0.0,-0.29926,0.00016,25.36762]
[1778220799687,29.21,79588.86,0.0,-0.29903,0.00016,25.35911]
[1778220801068,29.21,79589.01,0.0,-0.299,0.00016,25.35822]
[1778220801083,29.21,79589.01,0.0,-0.299,0.00016,25.35822]
[1778220801184,29.21,79590.98,0.0,-0.29868,0.00016,25.3465]
[1778220802667,29.21,79590.98,0.0,-0.29868,0.00016,25.3465]
[1778220802855,29.21,79591.42,0.0,-0.29861,0.00016,25.34388]
[1778220807904,29.21,79595.14,0.0,-0.298,0.00016,25.32171]
[1778220812961,29.21,79597.36,0.0,-0.29763,0.00016,25.30494]
[1778220816554,29.21,79597.47,0.0,-0.29761,0.00016,25.30433]
[1778220816579,29.21,79597.47,0.0,-0.29761,0.00016,25.30433]
[1778220816595,29.21,79597.47,0.0,-0.29761,0.00016,25.30433]
[1778220816685,29.21,79597.47,0.0,-0.29761,0.00016,25.30433]
[1778220816815,29.21,79598.05,0.0,-0.29752,0.00016,25.30088]
[1778220818294,29.21,79607.04,0.0,-0.29606,0.00016,25.247]
[1778220820201,29.22,79605.81,0.0,-0.29626,0.00016,25.25448]
[1778220820226,29.22,79605.81,0.0,-0.29626,0.00016,25.25448]
[1778220821215,29.22,79605.79,0.0,-0.29627,0.00016,25.25468]
[1778220821232,29.22,79605.79,0.0,-0.29627,0.00016,25.25468]
[1778220821260,29.22,79604.91,0.0,-0.29641,0.00016,25.26005]
[1778220822167,29.22,79604.91,0.0,-0.29641,0.00016,25.26005]
[1778220823101,29.22,79604.51,0.0,-0.29648,0.00016,25.26252]
[1778220824528,29.22,79604.51,0.0,-0.29648,0.00016,25.2626]
[1778220825191,29.22,79603.87,0.0,-0.29659,0.00016,25.26652]
[1778220825436,29.22,79603.87,0.0,-0.29659,0.00016,25.26652]
[1778220825730,29.22,79603.87,0.0,-0.29659,0.00016,25.26652]
[1778220826653,29.22,79603.33,0.0,-0.29668,0.00016,25.26983]
[1778220826763,29.22,79597.58,0.0,-0.29761,0.00016,25.30437]
[1778220827531,29.22,79597.58,0.0,-0.29761,0.00016,25.30437]
[1778220827542,29.22,79597.58,0.0,-0.29761,0.00016,25.30437]
[1778220827550,29.22,79595.21,0.0,-0.298,0.00016,25.31864]
[1778220829452,29.22,79595.21,0.0,-0.298,0.00016,25.31873]
[1778220829521,29.22,79594.64,0.0,-0.29809,0.00016,25.32216]
[1778220835093,29.22,79594.0,0.0,-0.2982,0.00016,25.32606]
[1778220838324,29.22,79594.46,0.0,-0.29813,0.00016,25.3234]
[1778220838370,29.22,79594.46,0.0,-0.29813,0.00016,25.3234]
[1778220838513,29.22,79581.0,0.0,-0.30032,0.00016,25.40336]
[1778220840064,29.22,79581.67,0.0,-0.30021,0.00016,25.39938]
[1778220840092,29.22,79581.67,0.0,-0.30021,0.00016,25.39938]
[1778220846365,29.22,79583.0,0.0,-0.29999,0.00016,25.39154]
[1778220851399,29.22,79583.9,0.0,-0.29985,0.00016,25.38626]
[1778220856435,29.22,79583.83,0.0,-0.29986,0.00016,25.38672]
[1778220861470,29.22,79583.75,0.0,-0.29987,0.00016,25.38725]
[1778220866506,29.22,79584.72,0.0,-0.29972,0.00016,25.38158]
[1778220871540,29.22,79586.32,0.0,-0.29944,0.00016,25.36857]
[1778220876724,29.22,79591.98,0.0,-0.29852,0.00016,25.33503]
[1778220882482,29.22,79593.02,0.0,-0.29835,0.00016,25.32882]
[1778220887653,29.22,79594.59,0.0,-0.2981,0.00016,25.31945]
[1778220892687,29.22,79591.97,0.0,-0.29852,0.00016,25.33505]
[1778220897722,29.22,79593.12,0.0,-0.29834,0.00016,25.32815]
[1778220902757,29.22,79592.12,0.0,-0.2985,0.00016,25.33402]
[1778220908799,29.22,79592.41,0.0,-0.29845,0.00016,25.33222]
[1778220913835,29.22,79599.07,0.0,-0.29737,0.00016,25.29246]
[1778220916191,29.22,79598.7,0.0,-0.29743,0.00016,25.2947]
[1778220916944,29.22,79600.16,0.0,-0.29719,0.00016,25.28597]
[1778220918254,29.22,79600.85,0.0,-0.29708,0.00016,25.28185]
[1778220918260,29.22,79600.85,0.0,-0.29708,0.00016,25.28185]
[1778220918838,29.22,79600.85,0.0,-0.29708,0.00016,25.28185]
[1778220918864,29.22,79600.85,0.0,-0.29708,0.00016,25.28185]
[1778220918932,29.22,79601.26,0.0,-0.29701,0.00016,25.27941]
[1778220924911,29.22,79601.53,0.0,-0.29697,0.00016,25.2779]
[1778220929947,29.22,79601.31,0.0,-0.29701,0.00016,25.27931]
[1778220934985,29.22,79600.1,0.0,-0.29719,0.00016,25.283]
[1778220940022,29.22,79600.8,0.0,-0.29708,0.00016,25.27884]
[1778220945056,29.22,79600.2,0.0,-0.29717,0.00016,25.28248]
[1778220945161,29.22,79600.2,0.0,-0.29717,0.00016,25.28248]
[1778220946061,29.22,79606.04,0.0,-0.29623,0.00016,25.24743]
[1778220951065,29.22,79607.96,0.0,-0.29592,0.00016,25.23607]
[1778220953308,29.22,79607.2,0.0,-0.29604,0.00016,25.24065]
[1778220954118,29.22,79607.12,0.0,-0.29606,0.00016,25.2411]
[1778220959131,29.22,79606.45,0.0,-0.29616,0.00016,25.24502]
[1778220964169,29.22,79614.39,0.0,-0.29488,0.00016,25.19707]
[1778220968632,29.22,79608.08,0.0,-0.2959,0.00016,25.23526]
[1778220968663,29.22,79608.08,0.0,-0.2959,0.00016,25.23526]
[1778220969345,29.22,79608.07,0.0,-0.2959,0.00016,25.23536]
[1778220969391,29.22,79608.07,0.0,-0.2959,0.00016,25.23536]
[1778220974431,29.22,79611.15,0.0,-0.29541,0.00016,25.21703]
[1778220979484,29.23,79614.89,0.0,-0.29481,0.00016,25.19479]
[1778220985212,29.23,79611.44,0.0,-0.29538,0.00016,25.21602]
[1778220992344,29.23,79613.12,0.0,-0.2951,0.00016,25.20274]
[1778220998426,29.23,79614.04,0.0,-0.29497,0.00016,25.19766]
[1778221003461,29.23,79617.76,0.0,-0.29437,0.00016,25.17526]
[1778221008738,29.23,79617.52,0.0,-0.29441,0.00016,25.17685]
[1778221014902,29.23,79620.12,0.0,-0.294,0.00016,25.16135]
[1778221020583,29.23,79619.87,0.0,-0.29405,0.00016,25.16326]
[1778221026624,29.24,79619.18,0.0,-0.29417,0.00016,25.16777]
[1778221031657,29.24,79618.55,0.0,-0.29427,0.00016,25.17181]
[1778221036692,29.24,79619.48,0.0,-0.29413,0.00016,25.16652]
[1778221042697,29.24,79619.13,0.0,-0.2942,0.00016,25.16888]
[1778221044739,29.24,79618.93,0.0,-0.29423,0.00016,25.17027]
[1778221045035,29.24,79618.93,0.0,-0.29423,0.00016,25.17027]
[1778221045177,29.24,79618.76,0.0,-0.29426,0.00016,25.17136]
[1778221050200,29.24,79620.9,0.0,-0.29392,0.00016,25.1587]
[1778221055218,29.24,79618.97,0.0,-0.29422,0.00016,25.16705]
[1778221055904,29.24,79617.95,0.0,-0.29439,0.00016,25.17329]
[1778221055924,29.24,79617.95,0.0,-0.29439,0.00016,25.17329]
[1778221056488,29.24,79611.55,0.0,-0.29542,0.00016,25.21202]
[1778221056633,29.24,79611.55,0.0,-0.29542,0.00016,25.21202]
[1778221058248,29.24,79609.81,0.0,-0.29571,0.00016,25.22266]
[1778221058266,29.24,79609.81,0.0,-0.29571,0.00016,25.22266]
[1778221058271,29.24,79609.81,0.0,-0.29571,0.00016,25.22266]
[1778221058848,29.24,79609.81,0.0,-0.29571,0.00016,25.22274]
[1778221063882,29.25,79609.25,0.0,-0.29581,0.00016,25.22644]
[1778221068917,29.25,79610.46,0.0,-0.29562,0.00016,25.21949]
[1778221073952,29.25,79610.15,0.0,-0.29568,0.00016,25.22167]
[1778221081001,29.25,79611.28,0.0,-0.29551,0.00016,25.2153]
[1778221085318,29.25,79613.66,0.0,-0.29513,0.00016,25.20123]
[1778221086212,29.25,79623.17,0.0,-0.2936,0.00016,25.14372]
[1778221086695,29.25,79623.17,0.0,-0.2936,0.00016,25.14372]
[1778221086702,29.25,79623.17,0.0,-0.2936,0.00016,25.14372]
[1778221086727,29.25,79623.17,0.0,-0.2936,0.00016,25.14372]
[1778221087045,29.25,79623.17,0.0,-0.2936,0.00016,25.14378]
[1778221087687,29.25,79623.17,0.0,-0.2936,0.00016,25.14378]
[1778221087738,29.25,79623.17,0.0,-0.2936,0.00016,25.14378]
[1778221094095,29.25,79626.74,0.0,-0.29304,0.00016,25.12272]
[1778221099130,29.26,79622.94,0.0,-0.29367,0.00016,25.14626]
[1778221099422,29.26,79622.94,0.0,-0.29367,0.00016,25.14626]
[1778221099432,29.26,79622.94,0.0,-0.29367,0.00016,25.14626]
[1778221100172,29.26,79622.94,0.0,-0.29367,0.00016,25.14626]
[1778221100181,29.26,79622.94,0.0,-0.29367,0.00016,25.14626]
[1778221101243,29.26,79619.48,0.0,-0.29423,0.00016,25.1673]
[1778221101276,29.26,79619.48,0.0,-0.29423,0.00016,25.1673]
[1778221101471,29.26,79619.48,0.0,-0.29423,0.00016,25.16736]
[1778221101554,29.26,79619.54,0.0,-0.29422,0.00016,25.16705]
[1778221104098,29.26,79619.54,0.0,-0.29422,0.00016,25.16711]
[1778221104105,29.26,79619.54,0.0,-0.29422,0.00016,25.16711]
[1778221104179,29.26,79619.54,0.0,-0.29422,0.00016,25.16711]
[1778221104192,29.26,79619.54,0.0,-0.29422,0.00016,25.16711]
[1778221104208,29.26,79616.92,0.0,-0.29464,0.00016,25.18302]
[1778221109500,29.26,79610.96,0.0,-0.29561,0.00016,25.21924]
[1778221115701,29.26,79612.77,0.0,-0.29531,0.00016,25.20514]
[1778221120965,29.26,79613.92,0.0,-0.29514,0.00016,25.19876]
[1778221124589,29.27,79623.03,0.0,-0.29368,0.00016,25.14412]
[1778221130348,29.27,79631.0,0.0,-0.29242,0.00016,25.09635]
[1778221135382,29.27,79629.25,0.0,-0.29271,0.00016,25.10759]
[1778221140421,29.27,79629.46,0.0,-0.29269,0.00016,25.10689]
[1778221145453,29.27,79630.3,0.0,-0.29257,0.00016,25.10218]
[1778221150465,29.28,79632.01,0.0,-0.2923,0.00016,25.092]
[1778221155524,29.28,79634.36,0.0,-0.29194,0.00016,25.0783]
[1778221160557,29.28,79636.6,0.0,-0.2916,0.00016,25.0652]
[1778221165593,29.28,79635.62,0.0,-0.29177,0.00016,25.07183]
[1778221170628,29.29,79628.14,0.0,-0.29298,0.00016,25.11795]
[1778221176288,29.29,79634.4,0.0,-0.29197,0.00016,25.07661]
[1778221182030,29.29,79633.72,0.0,-0.29209,0.00016,25.08137]
[1778221187615,29.29,79634.47,0.0,-0.292,0.00016,25.07785]
[1778221192782,29.3,79635.34,0.0,-0.29188,0.00016,25.07323]
[1778221195167,29.3,79634.48,0.0,-0.29202,0.00016,25.07863]
[1778221195200,29.3,79634.48,0.0,-0.29202,0.00016,25.07863]
[1778221195430,29.3,79635.51,0.0,-0.29186,0.00016,25.0725]
[1778221196396,29.3,79622.12,0.0,-0.29401,0.00016,25.15414]
[1778221196951,29.3,79605.27,0.0,-0.29674,0.00016,25.25572]
[1778221198224,29.3,79605.27,0.0,-0.29674,0.00016,25.25572]
[1778221198331,29.3,79605.27,0.0,-0.29674,0.00016,25.25572]
[1778221198373,29.3,79598.67,0.0,-0.29781,0.00016,25.29518]
[1778221204362,29.3,79606.89,0.0,-0.29648,0.00016,25.24616]
[1778221205322,29.3,79607.71,0.0,-0.29635,0.00016,25.24137]
[1778221207636,29.3,79606.84,0.0,-0.29649,0.00016,25.24671]
[1778221208370,29.3,79606.69,0.0,-0.29652,0.00016,25.24767]
[1778221213423,29.3,79605.56,0.0,-0.29671,0.00016,25.25469]
[1778221218461,29.3,79605.28,0.0,-0.29677,0.00016,25.25679]
[1778221223530,29.31,79600.9,0.0,-0.29748,0.00016,25.28331]
[1778221228530,29.31,79603.7,0.0,-0.29704,0.00016,25.26693]
[1778221230363,29.31,79602.3,0.0,-0.29727,0.00016,25.27537]
[1778221231054,29.31,79603.33,0.0,-0.29708,0.00016,25.26574]
[1778221234074,29.31,79611.98,0.0,-0.2957,0.00016,25.21425]
[1778221239475,29.31,79610.82,0.0,-0.29589,0.00016,25.22165]
[1778221246336,29.31,79616.78,0.0,-0.29494,0.00016,25.18611]
[1778221251970,29.31,79612.72,0.0,-0.2956,0.00016,25.21067]
[1778221260262,29.31,79613.2,0.0,-0.29552,0.00016,25.20784]
[1778221265299,29.31,79612.44,0.0,-0.29565,0.00016,25.21245]
[1778221270334,29.31,79613.72,0.0,-0.29544,0.00016,25.20479]
[1778221275369,29.31,79614.09,0.0,-0.29538,0.00016,25.20258]
[1778221280452,29.31,79609.08,0.0,-0.29619,0.00016,25.23275]
[1778221285521,29.32,79610.36,0.0,-0.29599,0.00016,25.22524]
[1778221285752,29.32,79608.89,0.0,-0.29623,0.00016,25.2341]
[1778221286448,29.32,79605.46,0.0,-0.29678,0.00016,25.25468]
[1778221290479,29.32,79596.29,0.0,-0.29827,0.00016,25.3093]
[1778221295497,29.31,79596.22,0.0,-0.29825,0.00016,25.30594]
[1778221300545,29.31,79595.73,0.0,-0.29833,0.00016,25.30855]
[1778221305609,29.31,79597.37,0.0,-0.29805,0.00016,25.29856]
[1778221310621,29.31,79600.62,0.0,-0.29752,0.00016,25.279]
[1778221315657,29.31,79605.23,0.0,-0.29677,0.00016,25.25142]
[1778221320684,29.31,79604.2,0.0,-0.29694,0.00016,25.25758]
[1778221325686,29.31,79602.44,0.0,-0.29723,0.00016,25.26808]
[1778221330699,29.31,79602.15,0.0,-0.29727,0.00016,25.26982]
[1778221335724,29.31,79603.28,0.0,-0.29709,0.00016,25.26305]
[1778221340748,29.31,79602.43,0.0,-0.29723,0.00016,25.26815]
[1778221345826,29.31,79602.32,0.0,-0.29724,0.00016,25.26874]
[1778221350901,29.31,79602.3,0.0,-0.29725,0.00016,25.26883]
[1778221355954,29.31,79598.64,0.0,-0.29782,0.00016,25.28693]
[1778221360958,29.31,79598.34,0.0,-0.29786,0.00016,25.28861]
[1778221365962,29.31,79596.29,0.0,-0.29819,0.00016,25.30064]
[1778221371000,29.31,79595.91,0.0,-0.29825,0.00016,25.3027]
[1778221376007,29.31,79596.96,0.0,-0.29807,0.00016,25.29627]
[1778221381007,29.31,79597.62,0.0,-0.29796,0.00016,25.29215]
[1778221386027,29.31,79600.47,0.0,-0.29749,0.00016,25.27502]
[1778221391053,29.31,79599.22,0.0,-0.29769,0.00016,25.28236]
[1778221396060,29.31,79599.53,0.0,-0.29764,0.00016,25.28037]
[1778221401100,29.3,79598.42,0.0,-0.29782,0.00016,25.28688]
[1778221406142,29.3,79597.34,0.0,-0.29799,0.00016,25.2931]
[1778221411199,29.3,79596.65,0.0,-0.29809,0.00016,25.29704]
[1778221416209,29.3,79597.86,0.0,-0.29787,0.00016,25.28605]
[1778221418588,29.3,79586.56,0.0,-0.29971,0.00016,25.35301]
[1778221419709,29.3,79583.8,0.0,-0.30015,0.00016,25.36922]
[1778221420192,29.3,79583.8,0.0,-0.30015,0.00016,25.36922]
[1778221420202,29.3,79583.8,0.0,-0.30015,0.00016,25.36922]
[1778221420386,29.3,79583.8,0.0,-0.30015,0.00016,25.36911]
[1778221425424,29.3,79584.55,0.0,-0.30002,0.00016,25.3642]
[1778221431467,29.3,79586.82,0.0,-0.29963,0.00016,25.35029]
[1778221436501,29.3,79588.87,0.0,-0.2993,0.00016,25.33799]
[1778221441536,29.3,79593.91,0.0,-0.29848,0.00016,25.30806]
[1778221446571,29.3,79596.29,0.0,-0.29809,0.00016,25.29396]
[1778221451607,29.29,79594.9,0.0,-0.29831,0.00016,25.30199]
[1778221457650,29.29,79591.19,0.0,-0.2989,0.00016,25.3236]
[1778221462686,29.29,79596.1,0.0,-0.2981,0.00016,25.29412]
[1778221467694,29.29,79598.86,0.0,-0.29765,0.00016,25.27771]
[1778221473048,29.29,79593.11,0.0,-0.29856,0.00016,25.30831]
[1778221478800,29.29,79593.34,0.0,-0.29853,0.00016,25.30693]
[1778221483981,29.29,79588.54,0.0,-0.29931,0.00016,25.33538]
[1778221487416,29.29,79584.97,0.0,-0.29988,0.00016,25.35642]
[1778221487484,29.29,79584.97,0.0,-0.29988,0.00016,25.35642]
[1778221488559,29.29,79583.76,0.0,-0.30008,0.00016,25.36354]
[1778221488647,29.29,79582.87,0.0,-0.30022,0.00016,25.36876]
[1778221493662,29.29,79580.34,0.0,-0.30063,0.00016,25.38359]
[1778221496543,29.29,79578.26,0.0,-0.30097,0.00016,25.39575]
[1778221496691,29.29,79568.95,0.0,-0.30249,0.00016,25.45028]
[1778221496815,29.29,79568.95,0.0,-0.30249,0.00016,25.45028]
[1778221496825,29.29,79568.95,0.0,-0.30249,0.00016,25.45028]
[1778221496833,29.29,79568.95,0.0,-0.30249,0.00016,25.45028]
[1778221502968,29.29,79571.41,0.0,-0.30207,0.00016,25.43542]
[1778221508010,29.29,79571.81,0.0,-0.302,0.00016,25.43279]
[1778221512694,29.29,79571.6,0.0,-0.30203,0.00016,25.43383]
[1778221512778,29.29,79569.44,0.0,-0.30238,0.00016,25.44647]
[1778221512999,29.29,79569.44,0.0,-0.30238,0.00016,25.44647]
[1778221513716,29.29,79566.66,0.0,-0.30284,0.00016,25.46271]
[1778221515378,29.29,79559.76,0.0,-0.30396,0.00016,25.50276]
[1778221515388,29.29,79559.76,0.0,-0.30396,0.00016,25.50276]
[1778221516177,29.29,79559.72,0.0,-0.30397,0.00016,25.50292]
[1778221516286,29.29,79559.72,0.0,-0.30397,0.00016,25.50292]
[1778221517440,29.28,79556.03,0.0,-0.30457,0.00016,25.52425]
[1778221517444,29.28,79556.03,0.0,-0.30457,0.00016,25.52425]
[1778221517743,29.28,79556.03,0.0,-0.30457,0.00016,25.52425]
[1778221517530,29.28,79555.78,0.0,-0.30461,0.00016,25.52561]
[1778221522530,29.28,79553.34,0.0,-0.305,0.00016,25.53933]
[1778221525692,29.28,79543.31,0.0,-0.30664,0.00016,25.59667]
[1778221525930,29.28,79543.31,0.0,-0.30664,0.00016,25.59667]
[1778221526259,29.28,79545.14,0.0,-0.30633,0.00016,25.58601]
[1778221527751,29.28,79545.14,0.0,-0.30633,0.00016,25.58601]
[1778221527758,29.28,79544.77,0.0,-0.30639,0.00016,25.588]
[1778221529780,29.28,79545.61,0.0,-0.30625,0.00016,25.58317]
[1778221529796,29.28,79545.61,0.0,-0.30625,0.00016,25.58317]
[1778221531832,29.28,79543.81,0.0,-0.30651,0.00016,25.58936]
[1778221531837,29.28,79543.81,0.0,-0.30651,0.00016,25.58936]
[1778221532174,29.28,79543.81,0.0,-0.30651,0.00016,25.58922]
[1778221537348,29.27,79542.22,0.0,-0.30675,0.00016,25.59777]
[1778221543251,29.27,79549.25,0.0,-0.30558,0.00016,25.55659]
[1778221548384,29.27,79547.18,0.0,-0.30591,0.00016,25.5681]
[1778221554329,29.26,79543.28,0.0,-0.30652,0.00016,25.58968]
[1778221559364,29.26,79542.75,0.0,-0.3066,0.00016,25.59212]
[1778221564404,29.26,79545.92,0.0,-0.30606,0.00016,25.57333]
[1778221569440,29.26,79546.95,0.0,-0.30588,0.00016,25.56688]
[1778221574475,29.25,79545.2,0.0,-0.30615,0.00016,25.57645]
[1778221579510,29.25,79544.23,0.0,-0.3063,0.00016,25.58162]
[1778221584545,29.25,79545.09,0.0,-0.30614,0.00016,25.57605]
[1778221589857,29.25,79553.41,0.0,-0.30476,0.00016,25.52764]
[1778221593553,29.25,79558.77,0.0,-0.30386,0.00016,25.49282]
[1778221593849,29.25,79563.61,0.0,-0.30307,0.00016,25.46461]
[1778221598927,29.25,79566.82,0.0,-0.30254,0.00016,25.44586]
[1778221603974,29.25,79566.77,0.0,-0.30255,0.00016,25.44602]
[1778221609014,29.25,79569.23,0.0,-0.30214,0.00016,25.43151]
[1778221614039,29.25,79569.9,0.0,-0.30203,0.00016,25.42752]
[1778221619078,29.24,79570.93,0.0,-0.30186,0.00016,25.42142]
[1778221622076,29.24,79564.52,0.0,-0.30291,0.00016,25.45894]
[1778221622112,29.24,79564.52,0.0,-0.30291,0.00016,25.45894]
[1778221622348,29.24,79564.52,0.0,-0.30291,0.00016,25.45894]
[1778221622466,29.24,79564.52,0.0,-0.30291,0.00016,25.45894]
[1778221622592,29.24,79564.52,0.0,-0.30291,0.00016,25.45894]
[1778221622812,29.24,79564.52,0.0,-0.30291,0.00016,25.45891]
[1778221622934,29.24,79564.52,0.0,-0.30291,0.00016,25.45891]
[1778221622981,29.24,79564.52,0.0,-0.30291,0.00016,25.45891]
[1778221623538,29.24,79564.52,0.0,-0.30291,0.00016,25.45891]
[1778221623548,29.24,79564.52,0.0,-0.30291,0.00016,25.45891]
[1778221623823,29.24,79562.52,0.0,-0.30324,0.00016,25.47058]
[1778221624813,29.24,79562.52,0.0,-0.30324,0.00016,25.47058]
[1778221624829,29.24,79562.52,0.0,-0.30324,0.00016,25.47058]
[1778221624900,29.24,79562.11,0.0,-0.3033,0.00016,25.47295]
[1778221625834,29.24,79562.11,0.0,-0.3033,0.00016,25.47295]
[1778221625853,29.24,79563.24,0.0,-0.30312,0.00016,25.46634]
[1778221629172,29.24,79563.59,0.0,-0.30306,0.00016,25.4643]
[1778221632784,29.24,79561.58,0.0,-0.30339,0.00016,25.47603]
[1778221632882,29.24,79562.83,0.0,-0.30318,0.00016,25.46873]
[1778221633382,29.24,79562.83,0.0,-0.30318,0.00016,25.46873]
[1778221635686,29.24,79560.35,0.0,-0.30359,0.00016,25.48318]
[1778221638926,29.24,79548.27,0.0,-0.30557,0.00016,25.55311]
[1778221639737,29.24,79548.27,0.0,-0.30557,0.00016,25.55311]
[1778221639803,29.24,79548.27,0.0,-0.30557,0.00016,25.55311]
[1778221641356,29.24,79547.63,0.0,-0.30567,0.00016,25.55667]
[1778221641414,29.24,79547.63,0.0,-0.30567,0.00016,25.55667]
[1778221642191,29.24,79547.12,0.0,-0.30575,0.00016,25.55941]
[1778221642248,29.24,79547.12,0.0,-0.30575,0.00016,25.55941]
[1778221646825,29.24,79546.92,0.0,-0.30578,0.00016,25.56047]
[1778221648320,29.24,79547.69,0.0,-0.30564,0.00016,25.55561]
[1778221653335,29.24,79552.93,0.0,-0.30475,0.00016,25.5213]
[1778221658350,29.24,79552.39,0.0,-0.30483,0.00016,25.52406]
[1778221663395,29.23,79551.63,0.0,-0.30494,0.00016,25.52808]
[1778221668410,29.23,79550.77,0.0,-0.30508,0.00016,25.53265]
[1778221673443,29.23,79550.71,0.0,-0.30508,0.00016,25.53267]
[1778221678453,29.23,79553.45,0.0,-0.30461,0.00016,25.51637]
[1778221683499,29.23,79555.08,0.0,-0.30434,0.00016,25.50668]
[1778221684895,29.23,79555.32,0.0,-0.3043,0.00016,25.50521]
[1778221684918,29.23,79555.68,0.0,-0.30424,0.00016,25.50312]
[1778221686950,29.23,79566.87,0.0,-0.3024,0.00016,25.4377]
[1778221691978,29.23,79570.83,0.0,-0.30175,0.00016,25.41438]
[1778221692189,29.23,79571.5,0.0,-0.30164,0.00016,25.41042]
[1778221692235,29.23,79571.5,0.0,-0.30164,0.00016,25.41042]
[1778221693004,29.23,79572.93,0.0,-0.30141,0.00016,25.402]
[1778221693193,29.23,79572.93,0.0,-0.30141,0.00016,25.402]
[1778221693208,29.23,79572.93,0.0,-0.30141,0.00016,25.402]
[1778221693959,29.23,79575.95,0.0,-0.30091,0.00016,25.38421]
[1778221698988,29.23,79577.49,0.0,-0.30066,0.00016,25.37516]
[1778221704007,29.23,79579.51,0.0,-0.30034,0.00016,25.36338]
[1778221704336,29.23,79579.56,0.0,-0.30033,0.00016,25.36311]
[1778221704918,29.23,79579.55,0.0,-0.30033,0.00016,25.3632]
[1778221705938,29.23,79569.11,0.0,-0.30204,0.00016,25.42471]
[1778221709933,29.23,79565.17,0.0,-0.30268,0.00016,25.44757]
[1778221714934,29.23,79570.13,0.0,-0.30184,0.00016,25.41458]
[1778221719961,29.22,79570.31,0.0,-0.3018,0.00016,25.41317]
[1778221724964,29.22,79571.26,0.0,-0.30164,0.00016,25.4073]
[1778221729991,29.22,79572.73,0.0,-0.30139,0.00016,25.39838]
[1778221734991,29.22,79571.95,0.0,-0.30152,0.00016,25.40297]
[1778221740041,29.22,79572.88,0.0,-0.30137,0.00016,25.39767]
[1778221741953,29.22,79573.39,0.0,-0.30129,0.00016,25.39478]
[1778221741962,29.22,79573.39,0.0,-0.30129,0.00016,25.39478]
[1778221741971,29.22,79573.88,0.0,-0.30121,0.00016,25.39189]
[1778221743488,29.22,79574.57,0.0,-0.3011,0.00016,25.38786]
[1778221743862,29.23,79570.15,0.0,-0.30184,0.00016,25.4146]
[1778221745792,29.26,79568.21,0.0,-0.30234,0.00016,25.43302]
[1778221745940,29.26,79568.21,0.0,-0.30234,0.00016,25.43302]
[1778221745943,29.29,79565.81,0.0,-0.30291,0.00016,25.4538]
[1778221748541,29.29,79563.54,0.0,-0.30328,0.00016,25.46698]
[1778221748667,29.29,79563.54,0.0,-0.30328,0.00016,25.46698]
[1778221748702,29.29,79564.78,0.0,-0.30308,0.00016,25.45971]
[1778221749408,29.29,79564.78,0.0,-0.30308,0.00016,25.45971]
[1778221749446,29.29,79564.78,0.0,-0.30308,0.00016,25.45971]
[1778221750045,29.29,79564.78,0.0,-0.30308,0.00016,25.45971]
[1778221750051,29.29,79563.68,0.0,-0.30326,0.00016,25.46609]
[1778221752405,29.3,79562.81,0.0,-0.30347,0.00016,25.47378]
[1778221757755,29.37,79559.13,0.0,-0.3045,0.00016,25.51111]
[1778221760341,29.39,79555.6,0.0,-0.3052,0.00016,25.53597]
[1778221760411,29.39,79555.6,0.0,-0.3052,0.00016,25.53597]
[1778221762096,29.41,79546.93,0.0,-0.30668,0.00016,25.58781]
[1778221762409,29.41,79546.93,0.0,-0.30668,0.00016,25.58781]
[1778221763034,29.41,79545.81,0.0,-0.30687,0.00016,25.59435]
[1778221763739,29.41,79545.81,0.0,-0.30687,0.00016,25.59435]
[1778221768759,29.41,79545.59,0.0,-0.30692,0.00016,25.59628]
[1778221770624,29.41,79544.67,0.0,-0.30708,0.00016,25.60179]
[1778221770997,29.41,79544.83,0.0,-0.30706,0.00016,25.601]
[1778221776012,29.41,79544.25,0.0,-0.30714,0.00016,25.6012]
[1778221781056,29.42,79545.38,0.0,-0.30698,0.00016,25.59541]
[1778221786072,29.42,79546.04,0.0,-0.30689,0.00016,25.59232]
[1778221791095,29.42,79543.83,0.0,-0.30727,0.00016,25.60562]
[1778221796101,29.43,79544.31,0.0,-0.30721,0.00016,25.60357]
[1778221801165,29.43,79540.33,0.0,-0.30788,0.00016,25.62688]
[1778221801243,29.43,79540.33,0.0,-0.30788,0.00016,25.62688]
[1778221801295,29.43,79540.33,0.0,-0.30788,0.00016,25.62688]
[1778221802065,29.43,79540.33,0.0,-0.30788,0.00016,25.62697]
[1778221803071,29.43,79550.2,0.0,-0.30627,0.00016,25.57085]
[1778221803747,29.43,79550.2,0.0,-0.30627,0.00016,25.57085]
[1778221804324,29.43,79547.42,0.0,-0.30673,0.00016,25.58689]
[1778221804725,29.43,79547.42,0.0,-0.30673,0.00016,25.58689]
[1778221805090,29.43,79546.93,0.0,-0.30681,0.00016,25.58983]
[1778221805191,29.43,79546.93,0.0,-0.30681,0.00016,25.58983]
[1778221805575,29.43,79546.93,0.0,-0.30681,0.00016,25.58983]
[1778221806117,29.43,79536.34,0.0,-0.30855,0.00016,25.65013]
[1778221807636,29.43,79536.34,0.0,-0.30855,0.00016,25.65022]
[1778221808106,29.43,79536.64,0.0,-0.30851,0.00016,25.64861]
[1778221813145,29.44,79537.72,0.0,-0.30834,0.00016,25.64288]
[1778221818155,29.44,79536.84,0.0,-0.3085,0.00016,25.64822]
[1778221823172,29.44,79536.96,0.0,-0.30848,0.00016,25.64786]
[1778221828191,29.44,79540.57,0.0,-0.3079,0.00016,25.62775]
[1778221833197,29.44,79540.79,0.0,-0.30786,0.00016,25.62322]
[1778221838260,29.44,79540.49,0.0,-0.30792,0.00016,25.6254]
[1778221845367,29.45,79539.88,0.0,-0.30803,0.00016,25.62942]
[1778221850402,29.45,79536.52,0.0,-0.30859,0.00016,25.64873]
[1778221851651,29.45,79536.52,0.0,-0.30859,0.00016,25.64873]
[1778221852454,29.45,79533.99,0.0,-0.30901,0.00016,25.66307]
[1778221852459,29.45,79533.99,0.0,-0.30901,0.00016,25.66307]
[1778221853040,29.45,79533.99,0.0,-0.30901,0.00016,25.66307]
[1778221853065,29.45,79533.99,0.0,-0.30901,0.00016,25.66307]
[1778221853108,29.45,79533.26,0.0,-0.30913,0.00016,25.66722]
[1778221853358,29.45,79533.26,0.0,-0.30913,0.00016,25.66722]
[1778221853706,29.45,79523.84,0.0,-0.31068,0.00016,25.72019]
[1778221859466,29.44,79523.89,0.0,-0.31065,0.00016,25.71898]
[1778221865015,29.44,79526.0,0.0,-0.3103,0.00016,25.70706]
[1778221865239,29.44,79526.0,0.0,-0.3103,0.00016,25.70706]
[1778221865251,29.44,79526.0,0.0,-0.3103,0.00016,25.70706]
[1778221865511,29.44,79527.29,0.0,-0.31008,0.00016,25.6998]
[1778221867295,29.44,79529.0,0.0,-0.3098,0.00016,25.69016]
[1778221867326,29.44,79529.0,0.0,-0.3098,0.00016,25.69016]
[1778221867521,29.44,79528.9,0.0,-0.30982,0.00016,25.69071]
[1778221872557,29.44,79528.48,0.0,-0.30988,0.00016,25.69299]
[1778221874705,29.44,79528.9,0.0,-0.30981,0.00016,25.69061]
[1778221874759,29.44,79528.74,0.0,-0.30984,0.00016,25.69149]
[1778221875953,29.44,79528.74,0.0,-0.30984,0.00016,25.69149]
[1778221875959,29.44,79528.74,0.0,-0.30984,0.00016,25.69149]
[1778221876115,29.44,79523.26,0.0,-0.31074,0.00016,25.72221]
[1778221881136,29.46,79517.42,0.0,-0.3118,0.00016,25.75827]
[1778221886655,29.48,79518.39,0.0,-0.31175,0.00016,25.75674]
[1778221891690,29.48,79511.12,0.0,-0.31295,0.00017,25.79426]
[1778221896726,29.49,79506.19,0.0,-0.31378,0.00017,25.82204]
[1778221902206,29.49,79503.14,0.0,-0.3143,0.00017,25.83927]
[1778221907806,29.49,79505.35,0.0,-0.31395,0.00017,25.82792]
[1778221913090,29.5,79505.15,0.0,-0.31401,0.00017,25.82972]
[1778221914645,29.5,79501.8,0.0,-0.31457,0.00017,25.84841]
[1778221915546,29.5,79499.32,0.0,-0.31498,0.00017,25.86214]
[1778221918738,29.5,79499.58,0.0,-0.31495,0.00017,25.86121]
[1778221918773,29.5,79499.58,0.0,-0.31495,0.00017,25.86121]
[1778221918882,29.5,79499.58,0.0,-0.31495,0.00017,25.86121]
[1778221920296,29.5,79499.58,0.0,-0.31495,0.00017,25.86121]
[1778221920370,29.5,79497.12,0.0,-0.31536,0.00017,25.87479]
[1778221920806,29.5,79497.12,0.0,-0.31536,0.00017,25.87479]
[1778221920834,29.5,79497.12,0.0,-0.31536,0.00017,25.87479]
[1778221920975,29.5,79496.17,0.0,-0.31552,0.00017,25.88008]
[1778221922875,29.5,79496.17,0.0,-0.31553,0.00017,25.8802]
[1778221922932,29.5,79494.94,0.0,-0.31573,0.00017,25.88701]
[1778221927945,29.51,79495.12,0.0,-0.31572,0.00017,25.88657]
[1778221930811,29.51,79493.32,0.0,-0.31602,0.00017,25.89659]
[1778221931246,29.51,79493.33,0.0,-0.31602,0.00017,25.89664]
[1778221932252,29.51,79493.33,0.0,-0.31602,0.00017,25.89664]
[1778221932277,29.51,79493.33,0.0,-0.31602,0.00017,25.89664]
[1778221933001,29.51,79493.39,0.0,-0.31602,0.00017,25.89652]
[1778221933008,29.51,79493.39,0.0,-0.31602,0.00017,25.89652]
[1778221933058,29.51,79493.95,0.0,-0.31593,0.00017,25.89347]
[1778221935212,29.51,79493.95,0.0,-0.31593,0.00017,25.89358]
[1778221935280,29.51,79494.45,0.0,-0.31585,0.00017,25.89107]
[1778221935810,29.51,79494.45,0.0,-0.31585,0.00017,25.89107]
[1778221937581,29.51,79493.59,0.0,-0.316,0.00017,25.89576]
[1778221938911,29.51,79486.11,0.0,-0.31725,0.00017,25.93669]
[1778221939333,29.51,79486.11,0.0,-0.31725,0.00017,25.93669]
[1778221939345,29.51,79486.11,0.0,-0.31725,0.00017,25.93669]
[1778221939247,29.51,79485.14,0.0,-0.31741,0.00017,25.94194]
[1778221942990,29.51,79485.43,0.0,-0.31737,0.00017,25.94076]
[1778221943338,29.51,79485.38,0.0,-0.31738,0.00017,25.94113]
[1778221948359,29.52,79485.49,0.0,-0.31738,0.00017,25.94107]
[1778221951127,29.52,79485.93,0.0,-0.31731,0.00017,25.9389]
[1778221951128,29.52,79485.93,0.0,-0.31731,0.00017,25.9389]
[1778221951135,29.52,79485.93,0.0,-0.31731,0.00017,25.9389]
[1778221951147,29.52,79485.93,0.0,-0.31731,0.00017,25.9389]
[1778221951272,29.52,79485.79,0.0,-0.31732,0.00017,25.93609]
[1778221951670,29.52,79485.79,0.0,-0.31732,0.00017,25.93609]
[1778221952118,29.52,79485.79,0.0,-0.31732,0.00017,25.93609]
[1778221952529,29.52,79485.79,0.0,-0.31732,0.00017,25.93609]
[1778221953295,29.52,79475.56,0.0,-0.31902,0.00017,25.99142]
[1778221958332,29.52,79475.24,0.0,-0.31908,0.00017,25.99342]
[1778221963403,29.52,79477.42,0.0,-0.31873,0.00017,25.98213]
[1778221968486,29.53,79478.42,0.0,-0.31858,0.00017,25.97722]
[1778221973568,29.53,79479.06,0.0,-0.31848,0.00017,25.97401]
[1778221978635,29.53,79476.66,0.0,-0.31889,0.00017,25.98744]
[1778221983643,29.53,79474.53,0.0,-0.31926,0.00017,25.99915]
[1778221988682,29.53,79474.95,0.0,-0.3192,0.00017,25.99722]
[1778221993730,29.54,79474.23,0.0,-0.31933,0.00017,26.0014]
[1778221998766,29.54,79475.54,0.0,-0.31912,0.00017,25.99466]
[1778222001915,29.54,79475.29,0.0,-0.31917,0.00017,25.99628]
[1778222002467,29.54,79465.76,0.0,-0.32075,0.00017,26.04716]
[1778222005269,29.54,79466.56,0.0,-0.32062,0.00017,26.04296]
[1778222005484,29.54,79466.66,0.0,-0.3206,0.00017,26.04243]
[1778222010522,29.54,79470.05,0.0,-0.32005,0.00017,26.02462]
[1778222015557,29.54,79469.95,0.0,-0.32005,0.00017,26.02185]
[1778222020600,29.54,79471.81,0.0,-0.31975,0.00017,26.01223]
[1778222025628,29.54,79470.94,0.0,-0.31991,0.00017,26.01718]
[1778222030662,29.55,79470.68,0.0,-0.31996,0.00017,26.01886]
[1778222036115,29.55,79470.67,0.0,-0.31997,0.00017,26.01916]
[1778222041740,29.55,79469.87,0.0,-0.32011,0.00017,26.02384]
[1778222046775,29.55,79470.96,0.0,-0.31994,0.00017,26.01833]
[1778222052310,29.55,79472.87,0.0,-0.31963,0.00017,26.0084]
[1778222057591,29.56,79472.2,0.0,-0.31975,0.00017,26.01239]
[1778222063894,29.56,79466.56,0.0,-0.3207,0.00017,26.04271]
[1778222068928,29.56,79467.5,0.0,-0.32055,0.00017,26.03801]
[1778222073964,29.56,79471.04,0.0,-0.31996,0.00017,26.016]
[1778222078998,29.56,79471.18,0.0,-0.31995,0.00017,26.0157]
[1778222084033,29.57,79471.31,0.0,-0.31994,0.00017,26.01544]
[1778222089068,29.57,79471.51,0.0,-0.31992,0.00017,26.01483]
[1778222094352,29.57,79475.27,0.0,-0.3193,0.00017,25.99504]
[1778222100150,29.57,79466.55,0.0,-0.32076,0.00017,26.04186]
[1778222105180,29.57,79469.32,0.0,-0.32031,0.00017,26.02744]
[1778222106302,29.57,79469.32,0.0,-0.32031,0.00017,26.02744]
[1778222106534,29.57,79469.02,0.0,-0.32036,0.00017,26.02918]
[1778222108464,29.58,79447.52,0.0,-0.32395,0.00017,26.1426]
[1778222108637,29.58,79447.52,0.0,-0.32395,0.00017,26.1426]
[1778222108925,29.58,79447.52,0.0,-0.32395,0.00017,26.1426]
[1778222109058,29.58,79447.52,0.0,-0.32395,0.00017,26.1426]
[1778222109111,29.58,79447.52,0.0,-0.32395,0.00017,26.1426]
[1778222109364,29.58,79447.52,0.0,-0.32395,0.00017,26.1426]
[1778222109464,29.57,79427.5,0.0,-0.3273,0.00017,26.24619]
[1778222110229,29.58,79427.5,0.0,-0.32731,0.00017,26.24632]
[1778222110908,29.58,79427.5,0.0,-0.32731,0.00017,26.24632]
[1778222111235,29.58,79424.19,0.0,-0.32787,0.00017,26.2634]
[1778222112451,29.58,79424.19,0.0,-0.32787,0.00017,26.2634]
[1778222114544,29.58,79423.66,0.0,-0.32796,0.00017,26.26633]
[1778222114554,29.58,79423.92,0.0,-0.32793,0.00017,26.26523]
[1778222115536,29.58,79423.92,0.0,-0.32793,0.00017,26.26523]
[1778222116495,29.58,79414.34,0.0,-0.32954,0.00017,26.31409]
[1778222121537,29.58,79412.02,0.0,-0.32994,0.00017,26.32612]
[1778222122727,29.58,79413.13,0.0,-0.32975,0.00017,26.32056]
[1778222122750,29.58,79413.13,0.0,-0.32975,0.00017,26.32056]
[1778222123495,29.58,79413.33,0.0,-0.32972,0.00017,26.31955]
[1778222128538,29.58,79417.13,0.0,-0.32909,0.00017,26.30055]
[1778222129956,29.59,79421.83,0.0,-0.32832,0.00017,26.27725]
[1778222129974,29.59,79421.83,0.0,-0.32832,0.00017,26.27725]
[1778222130574,29.59,79426.61,0.0,-0.32752,0.00017,26.25296]
[1778222132578,29.59,79440.32,0.0,-0.32521,0.00017,26.17897]
[1778222137617,29.59,79437.53,0.0,-0.3257,0.00017,26.194]
[1778222142620,29.6,79442.19,0.0,-0.32493,0.00017,26.17036]
[1778222147630,29.6,79439.92,0.0,-0.32533,0.00017,26.18274]
[1778222148345,29.6,79440.04,0.0,-0.32531,0.00017,26.18211]
[1778222148537,29.6,79437.21,0.0,-0.32579,0.00017,26.19697]
[1778222149059,29.6,79437.21,0.0,-0.32579,0.00017,26.19697]
[1778222149117,29.6,79437.21,0.0,-0.32579,0.00017,26.19697]
[1778222149503,29.6,79437.21,0.0,-0.3258,0.00017,26.19716]
[1778222150603,29.6,79437.21,0.0,-0.3258,0.00017,26.19716]
[1778222155926,29.6,79440.15,0.0,-0.32532,0.00017,26.1825]
[1778222156567,29.6,79430.48,0.0,-0.32694,0.00017,26.23236]
[1778222159495,29.61,79424.48,0.0,-0.32795,0.00017,26.26321]
[1778222159573,29.61,79424.48,0.0,-0.328,0.00017,26.26471]
[1778222162326,29.62,79426.68,0.0,-0.32763,0.00017,26.25355]
[1778222162641,29.62,79424.31,0.0,-0.32806,0.00017,26.26657]
[1778222167673,29.63,79425.94,0.0,-0.32782,0.00017,26.25944]
[1778222171022,29.63,79426.72,0.0,-0.3277,0.00017,26.25568]
[1778222171656,29.63,79429.31,0.0,-0.32726,0.00017,26.24249]
[1778222174607,29.63,79434.04,0.0,-0.32647,0.00017,26.21826]
[1778222175591,29.63,79439.72,0.0,-0.32553,0.00017,26.18911]
[1778222177606,29.63,79445.27,0.0,-0.3246,0.00017,26.16045]
[1778222177652,29.63,79447.14,0.0,-0.32429,0.00017,26.15082]
[1778222177700,29.63,79447.14,0.0,-0.32429,0.00017,26.15082]
[1778222182123,29.63,79450.72,0.0,-0.3237,0.00017,26.13247]
[1778222182151,29.63,79450.72,0.0,-0.3237,0.00017,26.13247]
[1778222182358,29.63,79450.72,0.0,-0.3237,0.00017,26.13247]
[1778222182402,29.63,79450.64,0.0,-0.32372,0.00017,26.13289]
[1778222184319,29.63,79450.64,0.0,-0.32372,0.00017,26.13311]
[1778222184326,29.63,79450.64,0.0,-0.32372,0.00017,26.13311]
[1778222184354,29.63,79450.64,0.0,-0.32372,0.00017,26.13311]
[1778222184421,29.64,79465.93,0.0,-0.32118,0.00017,26.053]
[1778222185846,29.64,79465.33,0.0,-0.32129,0.00017,26.05636]
[1778222185859,29.64,79465.33,0.0,-0.32129,0.00017,26.05636]
[1778222186110,29.64,79465.33,0.0,-0.32129,0.00017,26.05636]
[1778222186128,29.64,79465.33,0.0,-0.32129,0.00017,26.05636]
[1778222186414,29.64,79464.88,0.0,-0.32136,0.00017,26.05873]
[1778222186905,29.64,79464.88,0.0,-0.32136,0.00017,26.05873]
[1778222186964,29.64,79464.88,0.0,-0.32136,0.00017,26.05873]
[1778222188596,29.64,79463.73,0.0,-0.32155,0.00017,26.06463]
[1778222188601,29.64,79463.73,0.0,-0.32155,0.00017,26.06463]
[1778222188660,29.63,79463.19,0.0,-0.32164,0.00017,26.0673]
[1778222189387,29.63,79463.19,0.0,-0.32164,0.00017,26.0673]
[1778222189404,29.63,79463.19,0.0,-0.32164,0.00017,26.0673]
[1778222189478,29.63,79463.19,0.0,-0.32164,0.00017,26.0673]
[1778222189485,29.63,79463.19,0.0,-0.32164,0.00017,26.0673]
[1778222189488,29.63,79459.74,0.0,-0.32221,0.00017,26.08546]
[1778222190852,29.63,79459.74,0.0,-0.32221,0.00017,26.08536]
[1778222190856,29.63,79459.74,0.0,-0.32221,0.00017,26.08536]
[1778222191188,29.63,79459.74,0.0,-0.32221,0.00017,26.08536]
[1778222191486,29.63,79447.86,0.0,-0.32417,0.00017,26.14395]
[1778222192905,29.63,79449.06,0.0,-0.32397,0.00017,26.13782]
[1778222192919,29.63,79449.06,0.0,-0.32397,0.00017,26.13782]
[1778222193586,29.64,79447.34,0.0,-0.32427,0.00017,26.14712]
[1778222195959,29.64,79447.48,0.0,-0.32425,0.00017,26.14664]
[1778222195983,29.64,79446.93,0.0,-0.32434,0.00017,26.1495]
[1778222200511,29.64,79443.5,0.0,-0.32493,0.00017,26.16765]
[1778222200522,29.64,79443.5,0.0,-0.32493,0.00017,26.16765]
[1778222200651,29.64,79443.21,0.0,-0.32498,0.00017,26.16926]
[1778222205709,29.64,79441.25,0.0,-0.32532,0.00017,26.17997]
[1778222210594,29.65,79439.34,0.0,-0.32566,0.00017,26.19042]
[1778222210605,29.65,79439.34,0.0,-0.32566,0.00017,26.19042]
[1778222210650,29.65,79438.33,0.0,-0.32583,0.00017,26.19575]
[1778222216496,29.65,79440.91,0.0,-0.32541,0.00017,26.18282]
[1778222221973,29.66,79441.58,0.0,-0.32533,0.00017,26.18015]
[1778222225703,29.66,79449.68,0.0,-0.32399,0.00017,26.13854]
[1778222233090,29.67,79444.93,0.0,-0.32482,0.00017,26.16469]
[1778222238129,29.67,79443.12,0.0,-0.32515,0.00017,26.17487]
[1778222244172,29.68,79442.87,0.0,-0.32522,0.00017,26.17715]
[1778222249207,29.68,79440.29,0.0,-0.32568,0.00017,26.19148]
[1778222254104,29.69,79435.93,0.0,-0.32641,0.00017,26.21089]
[1778222254117,29.69,79435.93,0.0,-0.32641,0.00017,26.21089]
[1778222254559,29.69,79434.66,0.0,-0.32663,0.00017,26.21757]
[1778222260031,29.69,79434.31,0.0,-0.32671,0.00017,26.22031]
[1778222264392,29.69,79432.26,0.0,-0.32707,0.00017,26.23111]
[1778222264681,29.7,79437.02,0.0,-0.32628,0.00017,26.20701]
[1778222265734,29.7,79447.03,0.0,-0.32463,0.00017,26.15587]
[1778222266102,29.7,79447.03,0.0,-0.32463,0.00017,26.15587]
[1778222266124,29.7,79447.03,0.0,-0.32463,0.00017,26.15587]
[1778222269671,29.7,79454.2,0.0,-0.32344,0.00017,26.11902]
[1778222269729,29.7,79454.2,0.0,-0.32344,0.00017,26.11902]
[1778222271259,29.7,79461.23,0.0,-0.32228,0.00017,26.08254]
[1778222271446,29.7,79462.31,0.0,-0.3221,0.00017,26.07688]
[1778222275219,29.7,79468.02,0.0,-0.32116,0.00017,26.04687]
[1778222275389,29.7,79470.16,0.0,-0.3208,0.00017,26.03563]
[1778222280425,29.7,79474.64,0.0,-0.32007,0.00017,26.01204]
[1778222283970,29.7,79476.35,0.0,-0.31979,0.00017,26.00307]
[1778222284754,29.7,79486.0,0.0,-0.31819,0.00017,25.95169]
[1778222286826,29.71,79487.75,0.0,-0.31791,0.00017,25.94247]
[1778222286873,29.71,79487.75,0.0,-0.31791,0.00017,25.94247]
[1778222287500,29.71,79487.75,0.0,-0.31791,0.00017,25.94247]
[1778222287524,29.71,79487.75,0.0,-0.31791,0.00017,25.94247]
[1778222288593,29.71,79487.13,0.0,-0.31801,0.00017,25.94579]
[1778222288628,29.71,79487.13,0.0,-0.31801,0.00017,25.94579]
[1778222289741,29.71,79487.65,0.0,-0.31793,0.00017,25.94309]
[1778222289757,29.71,79487.65,0.0,-0.31793,0.00017,25.94309]
[1778222290493,29.71,79489.18,0.0,-0.31768,0.00016,25.93497]
[1778222295535,29.71,79489.11,0.0,-0.3177,0.00016,25.93578]
[1778222300564,29.71,79490.56,0.0,-0.31747,0.00016,25.92818]
[1778222305599,29.7,79490.78,0.0,-0.3174,0.00016,25.92602]
[1778222310634,29.7,79489.68,0.0,-0.31755,0.00016,25.93075]
[1778222315669,29.69,79490.13,0.0,-0.31744,0.00017,25.92411]
[1778222316527,29.69,79490.13,0.0,-0.31744,0.00017,25.92411]
[1778222316570,29.69,79490.2,0.0,-0.31743,0.00017,25.92374]
[1778222320009,29.69,79489.34,0.0,-0.31755,0.00017,25.92771]
[1778222320016,29.69,79489.34,0.0,-0.31755,0.00017,25.92771]
[1778222320777,29.69,79488.2,0.0,-0.31774,0.00017,25.93383]
[1778222325823,29.69,79491.33,0.0,-0.31721,0.00016,25.91648]
[1778222330889,29.68,79488.65,0.0,-0.31763,0.00017,25.93014]
[1778222335944,29.68,79492.05,0.0,-0.31704,0.00017,25.91091]
[1778222340949,29.67,79491.68,0.0,-0.31708,0.00017,25.91203]
[1778222345963,29.67,79489.53,0.0,-0.31741,0.00017,25.92294]
[1778222351041,29.67,79490.95,0.0,-0.31715,0.00017,25.91434]
[1778222354843,29.66,79500.81,0.0,-0.31551,0.00016,25.8606]
[1778222357548,29.66,79500.81,0.0,-0.3155,0.00016,25.86038]
[1778222357574,29.66,79500.81,0.0,-0.3155,0.00016,25.86038]
[1778222357820,29.66,79501.23,0.0,-0.31543,0.00016,25.85799]
[1778222362997,29.66,79504.62,0.0,-0.31486,0.00016,25.83907]
[1778222368032,29.66,79505.33,0.0,-0.31473,0.00016,25.83473]
[1778222372444,29.65,79520.6,0.0,-0.31219,0.00016,25.74694]
[1778222376227,29.65,79523.04,0.0,-0.31179,0.00016,25.73339]
[1778222376307,29.65,79523.04,0.0,-0.31179,0.00016,25.73339]
[1778222377542,29.65,79523.97,0.0,-0.31163,0.00016,25.72821]
[1778222377556,29.65,79523.97,0.0,-0.31163,0.00016,25.72821]
[1778222377632,29.65,79523.85,0.0,-0.31165,0.00016,25.7288]
[1778222379442,29.65,79533.35,0.0,-0.3101,0.00016,25.67599]
[1778222384974,29.65,79535.05,0.0,-0.30982,0.00016,25.66655]
[1778222390252,29.65,79536.65,0.0,-0.30956,0.00016,25.6577]
[1778222390312,29.65,79536.65,0.0,-0.30956,0.00016,25.6577]
[1778222390631,29.65,79536.65,0.0,-0.30956,0.00016,25.6577]
[1778222391046,29.65,79536.51,0.0,-0.30958,0.00016,25.65853]
[1778222392760,29.65,79536.51,0.0,-0.30958,0.00016,25.65853]
[1778222392817,29.65,79540.32,0.0,-0.30896,0.00016,25.63728]
[1778222397833,29.66,79542.41,0.0,-0.30863,0.00016,25.62574]
[1778222402876,29.66,79544.45,0.0,-0.3083,0.00016,25.61455]
[1778222404796,29.66,79544.45,0.0,-0.30831,0.00016,25.61466]
[1778222404858,29.66,79551.49,0.0,-0.30716,0.00016,25.575]
[1778222405882,29.66,79561.57,0.0,-0.30553,0.00016,25.51804]
[1778222406324,29.66,79561.57,0.0,-0.30553,0.00016,25.51804]
[1778222406465,29.66,79561.57,0.0,-0.30553,0.00016,25.51804]
[1778222406485,29.66,79561.57,0.0,-0.30553,0.00016,25.51804]
[1778222406516,29.66,79561.57,0.0,-0.30553,0.00016,25.51804]
[1778222406543,29.66,79561.57,0.0,-0.30553,0.00016,25.51804]
[1778222406720,29.66,79561.57,0.0,-0.30553,0.00016,25.51804]
[1778222406749,29.66,79561.57,0.0,-0.30553,0.00016,25.51804]
[1778222406821,29.66,79563.48,0.0,-0.30522,0.00016,25.50717]
[1778222406926,29.66,79563.48,0.0,-0.30522,0.00016,25.50717]
[1778222406957,29.66,79563.48,0.0,-0.30522,0.00016,25.50717]
[1778222406966,29.66,79563.48,0.0,-0.30522,0.00016,25.50717]
[1778222406969,29.66,79563.48,0.0,-0.30522,0.00016,25.50717]
[1778222407675,29.66,79563.48,0.0,-0.30522,0.00016,25.50717]
[1778222407685,29.66,79563.48,0.0,-0.30522,0.00016,25.50717]
[1778222407885,29.66,79569.52,0.0,-0.30424,0.00016,25.47278]
[1778222408166,29.66,79569.52,0.0,-0.30424,0.00016,25.47278]
[1778222408194,29.66,79569.52,0.0,-0.30424,0.00016,25.47278]
[1778222408524,29.66,79569.52,0.0,-0.30424,0.00016,25.47278]
[1778222408549,29.66,79569.52,0.0,-0.30424,0.00016,25.47278]
[1778222408986,29.66,79571.35,0.0,-0.30394,0.00016,25.4623]
[1778222409003,29.66,79571.35,0.0,-0.30394,0.00016,25.4623]
[1778222409013,29.66,79571.35,0.0,-0.30394,0.00016,25.4623]
[1778222409054,29.66,79571.35,0.0,-0.30394,0.00016,25.4623]
[1778222409857,29.66,79571.49,0.0,-0.30393,0.00016,25.46178]
[1778222411385,29.66,79567.84,0.0,-0.30452,0.00016,25.48267]
[1778222411412,29.66,79567.84,0.0,-0.30452,0.00016,25.48267]
[1778222412513,29.66,79568.64,0.0,-0.30439,0.00016,25.4783]
[1778222412523,29.66,79568.64,0.0,-0.30439,0.00016,25.4783]
[1778222412539,29.66,79568.08,0.0,-0.30449,0.00016,25.48186]
[1778222415490,29.66,79568.08,0.0,-0.3045,0.00016,25.48204]
[1778222415585,29.66,79567.14,0.0,-0.30466,0.00016,25.4876]
[1778222421202,29.67,79565.74,0.0,-0.30491,0.00016,25.49665]
[1778222421390,29.67,79565.74,0.0,-0.30491,0.00016,25.49665]
[1778222421878,29.67,79565.26,0.0,-0.30499,0.00016,25.49956]
[1778222423719,29.67,79565.66,0.0,-0.30494,0.00016,25.49763]
[1778222423724,29.67,79565.66,0.0,-0.30494,0.00016,25.49763]
[1778222424757,29.67,79565.74,0.0,-0.30493,0.00016,25.49735]
[1778222424857,29.67,79564.92,0.0,-0.30506,0.00016,25.50202]
[1778222430294,29.68,79561.42,0.0,-0.30565,0.00016,25.52261]
[1778222435643,29.68,79560.43,0.0,-0.30581,0.00016,25.52539]
[1778222435722,29.68,79559.98,0.0,-0.30589,0.00016,25.52825]
[1778222438124,29.68,79560.41,0.0,-0.30583,0.00016,25.52611]
[1778222438534,29.68,79562.24,0.0,-0.30553,0.00016,25.51571]
[1778222442861,29.68,79560.73,0.0,-0.30579,0.00016,25.52476]
[1778222444049,29.69,79555.28,0.0,-0.30669,0.00016,25.55595]
[1778222445511,29.69,79552.41,0.0,-0.30716,0.00016,25.57231]
[1778222445556,29.69,79552.41,0.0,-0.30716,0.00016,25.57231]
[1778222445619,29.69,79552.41,0.0,-0.30716,0.00016,25.57231]
[1778222445704,29.69,79552.41,0.0,-0.30716,0.00016,25.57231]
[1778222445735,29.69,79552.41,0.0,-0.30716,0.00016,25.57231]
[1778222445838,29.69,79551.24,0.0,-0.30735,0.00016,25.57903]
[1778222447209,29.69,79551.24,0.0,-0.30736,0.00016,25.57923]
[1778222447879,29.69,79551.24,0.0,-0.30736,0.00016,25.57923]
[1778222451428,29.69,79547.64,0.0,-0.30795,0.00016,25.59976]
[1778222453932,29.69,79547.64,0.0,-0.30795,0.00016,25.59976]
[1778222458933,29.69,79549.01,0.0,-0.30774,0.00016,25.59243]
[1778222461884,29.69,79550.72,0.0,-0.30746,0.00016,25.58298]
[1778222461928,29.69,79550.99,0.0,-0.30742,0.00016,25.58146]
[1778222463936,29.69,79561.41,0.0,-0.30573,0.00016,25.52262]
[1778222466907,29.69,79569.84,0.0,-0.30437,0.00016,25.47493]
[1778222467302,29.69,79569.84,0.0,-0.30437,0.00016,25.47493]
[1778222467355,29.69,79569.84,0.0,-0.30437,0.00016,25.47493]
[1778222467960,29.69,79569.84,0.0,-0.30437,0.00016,25.47493]
[1778222467978,29.69,79569.84,0.0,-0.30437,0.00016,25.47493]
[1778222468415,29.69,79569.84,0.0,-0.30437,0.00016,25.47493]
[1778222468464,29.69,79569.84,0.0,-0.30437,0.00016,25.47493]
[1778222469046,29.7,79574.57,0.0,-0.30362,0.00016,25.44837]
[1778222469054,29.7,79574.57,0.0,-0.30362,0.00016,25.44837]
[1778222469814,29.7,79574.25,0.0,-0.30367,0.00016,25.4502]
[1778222474855,29.7,79572.51,0.0,-0.30397,0.00016,25.46092]
[1778222475931,29.7,79573.44,0.0,-0.30383,0.00016,25.45579]
[1778222475987,29.7,79573.44,0.0,-0.30383,0.00016,25.45579]
[1778222477304,29.7,79572.58,0.0,-0.30398,0.00016,25.46109]
[1778222477306,29.7,79572.58,0.0,-0.30398,0.00016,25.46109]
[1778222477781,29.7,79572.58,0.0,-0.30398,0.00016,25.46128]
[1778222482862,29.71,79571.43,0.0,-0.30419,0.00016,25.46878]
[1778222487897,29.71,79570.46,0.0,-0.30437,0.00016,25.47523]
[1778222492931,29.72,79564.07,0.0,-0.30542,0.00016,25.50907]
[1778222497967,29.72,79563.3,0.0,-0.30556,0.00016,25.51422]
[1778222503002,29.72,79561.09,0.0,-0.30594,0.00016,25.52736]
[1778222508036,29.73,79561.98,0.0,-0.30581,0.00016,25.52304]
[1778222513087,29.73,79562.81,0.0,-0.3057,0.00016,25.51927]
[1778222518123,29.74,79561.78,0.0,-0.30589,0.00016,25.52571]
[1778222523860,29.74,79561.7,0.0,-0.30592,0.00016,25.52692]
[1778222529518,29.74,79560.92,0.0,-0.30607,0.00016,25.53224]
[1778222536005,29.75,79560.34,0.0,-0.30619,0.00016,25.5364]
[1778222545311,29.75,79560.69,0.0,-0.30617,0.00016,25.53587]
[1778222550346,29.76,79560.25,0.0,-0.30626,0.00016,25.53909]
[1778222553560,29.76,79560.33,0.0,-0.30624,0.00016,25.53532]
[1778222553604,29.76,79560.33,0.0,-0.30624,0.00016,25.53532]
[1778222554001,29.76,79560.1,0.0,-0.30628,0.00016,25.53691]
[1778222559283,29.76,79566.26,0.0,-0.3053,0.00016,25.50261]
[1778222561508,29.76,79565.83,0.0,-0.30538,0.00016,25.5054]
[1778222564093,29.77,79575.52,0.0,-0.30384,0.00016,25.45097]
[1778222569113,29.77,79576.71,0.0,-0.30367,0.00016,25.44529]
[1778222574123,29.78,79575.62,0.0,-0.30388,0.00016,25.45263]
[1778222579127,29.78,79574.92,0.0,-0.30402,0.00016,25.45774]
[1778222584129,29.79,79576.08,0.0,-0.30387,0.00016,25.45254]
[1778222589138,29.8,79574.92,0.0,-0.30409,0.00016,25.46012]
[1778222594161,29.8,79575.75,0.0,-0.30398,0.00016,25.45663]
[1778222599185,29.81,79577.13,0.0,-0.3038,0.00016,25.45004]
[1778222604203,29.81,79577.3,0.0,-0.30381,0.00016,25.45058]
[1778222609209,29.82,79577.59,0.0,-0.30379,0.00016,25.4499]
[1778222614231,29.82,79578.03,0.0,-0.30373,0.00016,25.44496]
[1778222616191,29.83,79577.49,0.0,-0.30383,0.00016,25.44851]
[1778222616207,29.83,79577.49,0.0,-0.30383,0.00016,25.44851]
[1778222617469,29.83,79577.49,0.0,-0.30383,0.00016,25.44851]
[1778222617818,29.83,79577.39,0.0,-0.30385,0.00016,25.44931]
[1778222622854,29.83,79575.78,0.0,-0.30414,0.00016,25.45959]
[1778222627890,29.84,79578.15,0.0,-0.30379,0.00016,25.44735]
[1778222632923,29.84,79577.95,0.0,-0.30385,0.00016,25.4495]
[1778222637959,29.85,79577.04,0.0,-0.30402,0.00016,25.45543]
[1778222642993,29.85,79574.9,0.0,-0.30439,0.00016,25.46864]
[1778222648029,29.86,79572.47,0.0,-0.30481,0.00016,25.48333]
[1778222653064,29.86,79573.11,0.0,-0.30472,0.00016,25.48026]
[1778222658099,29.86,79569.02,0.0,-0.3054,0.00016,25.50417]
[1778222663134,29.86,79567.89,0.0,-0.30559,0.00016,25.51099]
[1778222668170,29.87,79567.99,0.0,-0.30559,0.00016,25.51094]
[1778222673204,29.87,79571.17,0.0,-0.30507,0.00016,25.48991]
[1778222678240,29.87,79570.98,0.0,-0.30512,0.00016,25.49171]
[1778222683275,29.88,79570.42,0.0,-0.30523,0.00016,25.49537]
[1778222688310,29.88,79565.27,0.0,-0.30608,0.00016,25.52512]
[1778222689571,29.88,79565.27,0.0,-0.30608,0.00016,25.52512]
[1778222690097,29.88,79563.67,0.0,-0.30634,0.00016,25.53424]
[1778222691145,29.88,79547.67,0.0,-0.30893,0.00016,25.62382]
[1778222691523,29.88,79547.67,0.0,-0.30893,0.00016,25.62382]
[1778222691526,29.88,79547.67,0.0,-0.30893,0.00016,25.62382]
[1778222691607,29.88,79547.67,0.0,-0.30893,0.00016,25.62382]
[1778222692016,29.88,79539.99,0.0,-0.31018,0.00016,25.66639]
[1778222692746,29.88,79534.43,0.0,-0.31108,0.00016,25.69705]
[1778222693656,29.88,79534.43,0.0,-0.31108,0.00016,25.69705]
[1778222693813,29.88,79534.12,0.0,-0.31113,0.00016,25.69871]
[1778222695720,29.88,79534.43,0.0,-0.31108,0.00016,25.697]
[1778222696149,29.88,79534.39,0.0,-0.31108,0.00016,25.69712]
[1778222701188,29.88,79534.28,0.0,-0.31109,0.00016,25.69752]
[1778222703165,29.88,79549.77,0.0,-0.30858,0.00016,25.61164]
[1778222703512,29.88,79549.77,0.0,-0.30858,0.00016,25.61164]
[1778222703951,29.88,79549.77,0.0,-0.30858,0.00016,25.61164]
[1778222703962,29.88,79549.77,0.0,-0.30858,0.00016,25.61164]
[1778222704065,29.88,79549.77,0.0,-0.30858,0.00016,25.61164]
[1778222704136,29.88,79550.34,0.0,-0.30848,0.00016,25.60849]
[1778222705908,29.88,79550.34,0.0,-0.30848,0.00016,25.60852]
[1778222705918,29.88,79550.34,0.0,-0.30848,0.00016,25.60852]
[1778222705936,29.88,79550.7,0.0,-0.30843,0.00016,25.60654]
[1778222710123,29.88,79548.23,0.0,-0.30883,0.00016,25.62036]
[1778222710214,29.88,79548.94,0.0,-0.30871,0.00016,25.61642]
[1778222715223,29.88,79550.37,0.0,-0.30848,0.00016,25.60847]
[1778222720300,29.88,79551.07,0.0,-0.30837,0.00016,25.6046]
[1778222725340,29.88,79551.37,0.0,-0.30832,0.00016,25.60295]
[1778222726583,29.88,79551.05,0.0,-0.30837,0.00016,25.60473]
[1778222726584,29.88,79551.05,0.0,-0.30837,0.00016,25.60473]
[1778222726590,29.88,79551.05,0.0,-0.30837,0.00016,25.60473]
[1778222726679,29.88,79551.41,0.0,-0.30832,0.00016,25.60273]
[1778222732513,29.88,79551.94,0.0,-0.30821,0.00016,25.59617]
[1778222732976,29.88,79551.94,0.0,-0.30821,0.00016,25.59617]
[1778222733189,29.88,79551.8,0.0,-0.30823,0.00016,25.59695]
[1778222735152,29.88,79542.87,0.0,-0.30968,0.00016,25.64656]
[1778222740171,29.88,79539.79,0.0,-0.31018,0.00016,25.66342]
[1778222742714,29.88,79537.89,0.0,-0.31048,0.00016,25.67374]
[1778222742766,29.88,79537.89,0.0,-0.31048,0.00016,25.67374]
[1778222743234,29.88,79537.32,0.0,-0.31057,0.00016,25.67683]
[1778222744630,29.88,79533.62,0.0,-0.31117,0.00016,25.69715]
[1778222744679,29.88,79533.62,0.0,-0.31117,0.00016,25.69715]
[1778222745124,29.88,79533.62,0.0,-0.31117,0.00016,25.69715]
[1778222745194,29.88,79533.13,0.0,-0.31125,0.00016,25.69976]
[1778222750755,29.87,79529.47,0.0,-0.31183,0.00016,25.71923]
[1778222755789,29.87,79529.28,0.0,-0.31184,0.00016,25.71967]
[1778222757437,29.87,79527.49,0.0,-0.31213,0.00016,25.72936]
[1778222758819,29.87,79527.49,0.0,-0.31212,0.00016,25.72924]
[1778222759510,29.87,79525.53,0.0,-0.31244,0.00016,25.73984]
[1778222759520,29.87,79525.53,0.0,-0.31244,0.00016,25.73984]
[1778222759727,29.87,79525.53,0.0,-0.31244,0.00016,25.73971]
[1778222765107,29.86,79523.96,0.0,-0.31268,0.00016,25.74779]
[1778222770184,29.86,79525.64,0.0,-0.31239,0.00016,25.73799]
[1778222775929,29.86,79525.23,0.0,-0.31244,0.00016,25.73968]
[1778222780965,29.86,79521.01,0.0,-0.31312,0.00016,25.76242]
[1778222783317,29.86,79516.89,0.0,-0.31379,0.00016,25.78472]
[1778222783402,29.86,79516.89,0.0,-0.31379,0.00016,25.78472]
[1778222783515,29.86,79516.89,0.0,-0.31379,0.00016,25.78472]
[1778222783554,29.86,79516.89,0.0,-0.31379,0.00016,25.78472]
[1778222784855,29.86,79515.31,0.0,-0.31404,0.00016,25.79323]
[1778222784906,29.86,79515.31,0.0,-0.31404,0.00016,25.79323]
[1778222790032,29.85,79513.63,0.0,-0.3143,0.00016,25.8018]
[1778222794903,29.85,79513.41,0.0,-0.31431,0.00016,25.79905]
[1778222795213,29.85,79505.53,0.0,-0.3156,0.00016,25.84159]
[1778222795331,29.85,79505.53,0.0,-0.3156,0.00016,25.84159]
[1778222795356,29.85,79505.53,0.0,-0.3156,0.00016,25.84159]
[1778222796235,29.85,79505.53,0.0,-0.3156,0.00016,25.84159]
[1778222796286,29.85,79505.53,0.0,-0.3156,0.00016,25.84159]
[1778222802115,29.85,79509.21,0.0,-0.31497,0.00016,25.82096]
[1778222805584,29.84,79509.39,0.0,-0.31493,0.00016,25.81967]
[1778222806295,29.84,79509.39,0.0,-0.31493,0.00016,25.81967]
[1778222806291,29.84,79499.97,0.0,-0.31647,0.00016,25.87034]
[1778222806429,29.84,79499.97,0.0,-0.31647,0.00016,25.87034]
[1778222806439,29.84,79499.97,0.0,-0.31647,0.00016,25.87034]
[1778222806567,29.84,79499.97,0.0,-0.31647,0.00016,25.87034]
[1778222806642,29.84,79499.97,0.0,-0.31647,0.00016,25.87034]
[1778222807155,29.84,79499.97,0.0,-0.31648,0.00016,25.87048]
[1778222807460,29.84,79499.97,0.0,-0.31648,0.00016,25.87048]
[1778222808093,29.84,79499.97,0.0,-0.31648,0.00016,25.87048]
[1778222808118,29.84,79499.97,0.0,-0.31648,0.00016,25.87048]
[1778222808190,29.84,79499.97,0.0,-0.31648,0.00016,25.87048]
[1778222808205,29.84,79499.97,0.0,-0.31648,0.00016,25.87048]
[1778222808266,29.85,79485.04,0.0,-0.31894,0.00016,25.95031]
[1778222808399,29.85,79485.04,0.0,-0.31894,0.00016,25.95031]
[1778222808436,29.85,79485.04,0.0,-0.31894,0.00016,25.95031]
[1778222808615,29.85,79485.04,0.0,-0.31894,0.00016,25.95031]
[1778222808643,29.85,79485.04,0.0,-0.31894,0.00016,25.95031]
[1778222808832,29.85,79485.04,0.0,-0.31894,0.00016,25.95031]
[1778222808852,29.85,79485.04,0.0,-0.31894,0.00016,25.95031]
[1778222808870,29.85,79485.04,0.0,-0.31894,0.00016,25.95031]
[1778222808872,29.85,79485.04,0.0,-0.31894,0.00016,25.95031]
[1778222808987,29.85,79485.04,0.0,-0.31894,0.00016,25.95031]
[1778222809169,29.85,79485.04,0.0,-0.31894,0.00016,25.95038]
[1778222810646,29.85,79484.96,0.0,-0.31895,0.00016,25.95087]
[1778222811038,29.85,79484.96,0.0,-0.31895,0.00016,25.95087]
[1778222811231,29.85,79490.99,0.0,-0.31796,0.00016,25.91886]
[1778222816288,29.85,79491.07,0.0,-0.31796,0.00016,25.91876]
[1778222821290,29.85,79491.6,0.0,-0.31788,0.00016,25.91631]
[1778222826323,29.85,79494.49,0.0,-0.31742,0.00016,25.90125]
[1778222830058,29.85,79501.52,0.0,-0.31627,0.00016,25.86387]
[1778222830067,29.85,79501.52,0.0,-0.31627,0.00016,25.86387]
[1778222830316,29.85,79501.52,0.0,-0.31628,0.00016,25.86395]
[1778222832575,29.85,79501.67,0.0,-0.31625,0.00016,25.86315]
[1778222833337,29.85,79503.51,0.0,-0.31595,0.00016,25.85325]
[1778222838693,29.85,79505.13,0.0,-0.31569,0.00016,25.84461]
[1778222844414,29.85,79504.4,0.0,-0.31581,0.00016,25.84862]
[1778222849449,29.86,79505.1,0.0,-0.31569,0.00016,25.84488]
[1778222853014,29.86,79505.5,0.0,-0.31561,0.00016,25.83915]
[1778222853070,29.86,79505.5,0.0,-0.31561,0.00016,25.83915]
[1778222853792,29.85,79503.73,0.0,-0.3159,0.00016,25.84853]
[1778222853843,29.85,79503.73,0.0,-0.3159,0.00016,25.84853]
[1778222859728,29.85,79504.02,0.0,-0.31583,0.00016,25.84625]
[1778222864497,29.85,79506.55,0.0,-0.31539,0.00016,25.83186]
[1778222864573,29.85,79506.55,0.0,-0.31539,0.00016,25.83186]
[1778222865271,29.85,79506.55,0.0,-0.31539,0.00016,25.83186]
[1778222865327,29.85,79506.55,0.0,-0.31539,0.00016,25.83186]
[1778222865373,29.85,79496.65,0.0,-0.31701,0.00016,25.88492]
[1778222866640,29.85,79495.4,0.0,-0.31722,0.00016,25.89166]
[1778222866661,29.85,79495.4,0.0,-0.31722,0.00016,25.89166]
[1778222871837,29.84,79493.41,0.0,-0.31753,0.00016,25.90171]
[1778222879548,29.84,79494.77,0.0,-0.31729,0.00016,25.89393]
[1778222883722,29.84,79490.96,0.0,-0.31791,0.00016,25.91403]
[1778222883775,29.84,79490.96,0.0,-0.31791,0.00016,25.91403]
[1778222885171,29.84,79489.22,0.0,-0.3182,0.00016,25.92335]
[1778222885244,29.84,79491.77,0.0,-0.31778,0.00016,25.90978]
[1778222890738,29.84,79489.85,0.0,-0.31808,0.00016,25.9194]
[1778222896195,29.83,79490.61,0.0,-0.31793,0.00016,25.91466]
[1778222898658,29.83,79492.17,0.0,-0.31766,0.00016,25.906]
[1778222898689,29.83,79492.17,0.0,-0.31766,0.00016,25.906]
[1778222899415,29.83,79480.53,0.0,-0.31958,0.00016,25.96789]
[1778222899592,29.83,79480.53,0.0,-0.31958,0.00016,25.96789]
[1778222900246,29.83,79480.87,0.0,-0.31952,0.00016,25.96609]
[1778222904014,29.83,79492.07,0.0,-0.31768,0.00016,25.90668]
[1778222909742,29.83,79493.06,0.0,-0.31753,0.00016,25.90181]
[1778222914907,29.84,79491.53,0.0,-0.31778,0.00016,25.90679]
[1778222920171,29.84,79488.66,0.0,-0.31826,0.00016,25.92236]
[1778222920249,29.84,79488.66,0.0,-0.31826,0.00016,25.92236]
[1778222920350,29.84,79485.33,0.0,-0.31881,0.00016,25.94014]
[1778222925985,29.84,79485.4,0.0,-0.31881,0.00016,25.94005]
[1778222931021,29.84,79488.84,0.0,-0.31825,0.00016,25.92202]
[1778222932213,29.84,79488.84,0.0,-0.31825,0.00016,25.92202]
[1778222932372,29.84,79488.84,0.0,-0.31825,0.00016,25.92202]
[1778222933415,29.84,79498.43,0.0,-0.31668,0.00016,25.87093]
[1778222940090,29.84,79497.84,0.0,-0.31674,0.00016,25.8731]
[1778222942126,29.84,79489.05,0.0,-0.31819,0.00016,25.92005]
[1778222942785,29.84,79489.05,0.0,-0.31819,0.00016,25.92005]
[1778222943644,29.84,79489.05,0.0,-0.31819,0.00016,25.92013]
[1778222948696,29.84,79491.1,0.0,-0.31786,0.00016,25.90957]
[1778222951034,29.84,79493.54,0.0,-0.31747,0.00016,25.8967]
[1778222956182,29.84,79494.29,0.0,-0.31736,0.00016,25.89314]
[1778222959279,29.84,79497.74,0.0,-0.3168,0.00016,25.87494]
[1778222964291,29.85,79497.71,0.0,-0.31682,0.00016,25.87562]
[1778222969327,29.85,79498.49,0.0,-0.31669,0.00016,25.8715]
[1778222971118,29.85,79498.49,0.0,-0.31669,0.00016,25.87153]
[1778222971430,29.85,79497.21,0.0,-0.31688,0.00016,25.87482]
[1778222976469,29.85,79495.6,0.0,-0.31715,0.00016,25.88352]
[1778222981479,29.85,79496.34,0.0,-0.31703,0.00016,25.87957]
[1778222986492,29.85,79495.68,0.0,-0.31714,0.00016,25.88311]
[1778222991549,29.85,79495.93,0.0,-0.3171,0.00016,25.88175]
[1778222996587,29.85,79493.62,0.0,-0.31748,0.00016,25.89408]
[1778223001620,29.85,79494.42,0.0,-0.31734,0.00016,25.88973]
[1778223002694,29.85,79494.42,0.0,-0.31734,0.00016,25.88972]
[1778223002723,29.85,79494.42,0.0,-0.31734,0.00016,25.88972]
[1778223003528,29.85,79495.06,0.0,-0.31724,0.00016,25.88628]
[1778223004609,29.84,79500.39,0.0,-0.31636,0.00016,25.85753]
[1778223004694,29.84,79500.39,0.0,-0.31636,0.00016,25.85753]
[1778223010575,29.84,79500.08,0.0,-0.31638,0.00016,25.8583]
[1778223016308,29.84,79504.82,0.0,-0.31559,0.00016,25.83225]
[1778223021992,29.83,79503.49,0.0,-0.31579,0.00016,25.8387]
[1778223027697,29.83,79502.69,0.0,-0.31589,0.00016,25.8422]
[1778223032995,29.83,79501.22,0.0,-0.3161,0.00016,25.84605]
[1778223035488,29.82,79500.31,0.0,-0.31624,0.00016,25.8507]
[1778223035581,29.82,79501.71,0.0,-0.31601,0.00016,25.84292]
[1778223040624,29.82,79506.8,0.0,-0.31516,0.00016,25.81495]
[1778223040638,29.82,79506.8,0.0,-0.31516,0.00016,25.81495]
[1778223040786,29.82,79506.8,0.0,-0.31516,0.00016,25.81486]
[1778223045824,29.82,79507.69,0.0,-0.315,0.00016,25.80962]
[1778223051486,29.82,79507.33,0.0,-0.31505,0.00016,25.81125]
[1778223056899,29.81,79505.83,0.0,-0.31528,0.00016,25.81886]
[1778223060299,29.81,79510.44,0.0,-0.31452,0.00016,25.79376]
[1778223060437,29.81,79510.58,0.0,-0.3145,0.00016,25.79295]
[1778223062019,29.81,79510.58,0.0,-0.3145,0.00016,25.79295]
[1778223062071,29.81,79510.58,0.0,-0.3145,0.00016,25.79295]
[1778223062224,29.81,79510.58,0.0,-0.3145,0.00016,25.79295]
[1778223062290,29.81,79513.4,0.0,-0.31403,0.00016,25.77752]
[1778223067980,29.81,79513.62,0.0,-0.31398,0.00016,25.77594]
[1778223073021,29.81,79517.09,0.0,-0.31341,0.00016,25.75675]
[1778223078056,29.81,79519.62,0.0,-0.31298,0.00016,25.74253]
[1778223083093,29.81,79522.74,0.0,-0.31246,0.00016,25.72511]
[1778223088127,29.8,79523.37,0.0,-0.31235,0.00016,25.72133]
[1778223093167,29.8,79524.73,0.0,-0.3121,0.00016,25.70995]
[1778223098196,29.8,79527.67,0.0,-0.31161,0.00016,25.69351]
[1778223101483,29.8,79527.28,0.0,-0.31167,0.00016,25.69555]
[1778223101489,29.8,79527.28,0.0,-0.31167,0.00016,25.69555]
[1778223101630,29.8,79528.13,0.0,-0.31153,0.00016,25.69081]
[1778223106636,29.8,79527.66,0.0,-0.3116,0.00016,25.69318]
[1778223107080,29.8,79524.59,0.0,-0.3121,0.00016,25.71001]
[1778223107145,29.8,79524.59,0.0,-0.3121,0.00016,25.71001]
[1778223107705,29.8,79524.59,0.0,-0.3121,0.00016,25.70994]
[1778223107757,29.8,79524.59,0.0,-0.3121,0.00016,25.70994]
[1778223111823,29.8,79523.09,0.0,-0.31234,0.00016,25.71784]
[1778223111870,29.8,79523.35,0.0,-0.31229,0.00016,25.71641]
[1778223117329,29.79,79524.21,0.0,-0.31214,0.00016,25.71117]
[1778223121807,29.79,79524.97,0.0,-0.31201,0.00016,25.70663]
[1778223122555,29.79,79524.85,0.0,-0.31202,0.00016,25.7072]
[1778223128407,29.79,79520.06,0.0,-0.31279,0.00016,25.73288]
[1778223134454,29.78,79519.56,0.0,-0.31285,0.00016,25.73494]
[1778223136724,29.78,79519.02,0.0,-0.31293,0.00016,25.73766]
[1778223138694,29.78,79528.6,0.0,-0.31136,0.00016,25.68478]
[1778223143703,29.78,79527.82,0.0,-0.31148,0.00016,25.68874]
[1778223148705,29.78,79527.57,0.0,-0.31151,0.00016,25.68973]
[1778223153739,29.78,79525.15,0.0,-0.31187,0.00016,25.69908]
[1778223158781,29.77,79524.11,0.0,-0.31203,0.00016,25.70435]
[1778223160578,29.77,79524.33,0.0,-0.31199,0.00016,25.70305]
[1778223160697,29.77,79523.21,0.0,-0.31217,0.00016,25.70912]
[1778223165719,29.77,79522.7,0.0,-0.31225,0.00016,25.71155]
[1778223168691,29.77,79511.76,0.0,-0.31403,0.00016,25.77101]
[1778223173694,29.77,79511.1,0.0,-0.31412,0.00016,25.77409]
[1778223178721,29.76,79509.53,0.0,-0.31436,0.00016,25.78203]
[1778223183751,29.76,79502.78,0.0,-0.31545,0.00016,25.81796]
[1778223188761,29.76,79498.54,0.0,-0.31613,0.00016,25.84017]
[1778223193784,29.75,79498.27,0.0,-0.31615,0.00016,25.84074]
[1778223198840,29.75,79499.96,0.0,-0.31584,0.00016,25.83077]
[1778223203860,29.74,79500.32,0.0,-0.31576,0.00016,25.828]
[1778223208904,29.74,79503.2,0.0,-0.31527,0.00016,25.81164]
[1778223213940,29.73,79501.56,0.0,-0.31549,0.00016,25.81616]
[1778223218955,29.73,79497.9,0.0,-0.31607,0.00016,25.83516]
[1778223223973,29.73,79496.24,0.0,-0.31633,0.00016,25.8436]
[1778223228978,29.72,79496.25,0.0,-0.31631,0.00016,25.84298]
[1778223234028,29.72,79493.42,0.0,-0.31676,0.00016,25.85767]
[1778223239044,29.72,79493.65,0.0,-0.31671,0.00016,25.85584]
[1778223244070,29.72,79496.14,0.0,-0.3163,0.00016,25.84228]
[1778223249082,29.71,79496.1,0.0,-0.31629,0.00016,25.84197]
[1778223254083,29.71,79495.41,0.0,-0.31639,0.00016,25.84519]
[1778223259128,29.71,79495.16,0.0,-0.31641,0.00016,25.84604]
[1778223264140,29.71,79495.03,0.0,-0.31642,0.00016,25.84624]
[1778223269141,29.7,79496.58,0.0,-0.31615,0.00016,25.83738]
[1778223274149,29.7,79495.56,0.0,-0.31629,0.00017,25.83886]
[1778223279177,29.7,79493.75,0.0,-0.31657,0.00017,25.84816]
[1778223281841,29.7,79502.04,0.0,-0.3152,0.00016,25.80296]
[1778223286903,29.69,79504.97,0.0,-0.3147,0.00016,25.78649]
[1778223291905,29.69,79505.83,0.0,-0.31454,0.00016,25.7813]
[1778223296933,29.69,79512.34,0.0,-0.31346,0.00016,25.74523]
[1778223297783,29.69,79512.34,0.0,-0.31346,0.00016,25.74523]
[1778223297787,29.69,79512.01,0.0,-0.31351,0.00016,25.74698]
[1778223303654,29.69,79510.33,0.0,-0.31378,0.00016,25.75581]
[1778223308691,29.69,79507.82,0.0,-0.31418,0.00016,25.7692]
[1778223313725,29.68,79507.24,0.0,-0.31427,0.00016,25.77205]
[1778223318759,29.68,79505.32,0.0,-0.31457,0.00016,25.7822]
[1778223323794,29.68,79504.58,0.0,-0.31469,0.00016,25.78592]
[1778223328835,29.68,79500.5,0.0,-0.31535,0.00016,25.80776]
[1778223331358,29.68,79499.68,0.0,-0.31548,0.00016,25.81206]
[1778223331729,29.68,79499.68,0.0,-0.31548,0.00016,25.81206]
[1778223331853,29.68,79499.25,0.0,-0.31553,0.00016,25.81073]
[1778223332299,29.68,79499.25,0.0,-0.31553,0.00016,25.81073]
[1778223332407,29.68,79499.25,0.0,-0.31553,0.00016,25.81073]
[1778223332861,29.68,79498.5,0.0,-0.31565,0.00017,25.81472]
[1778223333328,29.68,79498.5,0.0,-0.31565,0.00017,25.81472]
[1778223333417,29.68,79498.5,0.0,-0.31565,0.00017,25.81472]
[1778223334057,29.68,79492.27,0.0,-0.31668,0.00017,25.84835]
[1778223334084,29.68,79492.27,0.0,-0.31668,0.00017,25.84835]
[1778223335477,29.68,79491.44,0.0,-0.31681,0.00017,25.85272]
[1778223335551,29.68,79491.44,0.0,-0.31681,0.00017,25.85272]
[1778223337523,29.67,79489.84,0.0,-0.31707,0.00017,25.8611]
[1778223337562,29.67,79489.84,0.0,-0.31707,0.00017,25.8611]
[1778223342931,29.67,79490.38,0.0,-0.31696,0.00017,25.85741]
[1778223348778,29.67,79493.34,0.0,-0.31645,0.00017,25.84077]
[1778223348837,29.67,79493.99,0.0,-0.31634,0.00017,25.8372]
[1778223350967,29.67,79494.04,0.0,-0.31633,0.00017,25.83687]
[1778223351922,29.67,79494.04,0.0,-0.31633,0.00017,25.83687]
[1778223352261,29.67,79493.9,0.0,-0.31635,0.00017,25.83745]
[1778223357723,29.66,79494.5,0.0,-0.31624,0.00017,25.83401]
[1778223360058,29.66,79495.93,0.0,-0.316,0.00017,25.82604]
[1778223360197,29.66,79495.93,0.0,-0.316,0.00017,25.82604]
[1778223360212,29.66,79495.93,0.0,-0.316,0.00017,25.82604]
[1778223360220,29.66,79495.93,0.0,-0.316,0.00017,25.82604]
[1778223360548,29.66,79495.63,0.0,-0.31605,0.00017,25.82783]
[1778223362207,29.66,79495.63,0.0,-0.31605,0.00017,25.82783]
[1778223362692,29.66,79495.63,0.0,-0.31605,0.00017,25.82783]
[1778223362925,29.67,79489.13,0.0,-0.31714,0.00017,25.86322]
[1778223364271,29.66,79488.56,0.0,-0.31723,0.00017,25.8662]
[1778223364279,29.66,79488.56,0.0,-0.31723,0.00017,25.8662]
[1778223366332,29.66,79489.16,0.0,-0.31712,0.00017,25.86277]
[1778223366341,29.66,79489.16,0.0,-0.31712,0.00017,25.86277]
[1778223368028,29.66,79488.6,0.0,-0.31721,0.00017,25.8656]
[1778223368920,29.66,79488.81,0.0,-0.31717,0.00017,25.86436]
[1778223373987,29.66,79486.42,0.0,-0.31755,0.00017,25.87666]
[1778223379064,29.66,79489.28,0.0,-0.31706,0.00017,25.86071]
[1778223384073,29.65,79490.24,0.0,-0.31689,0.00017,25.85501]
[1778223389134,29.65,79490.39,0.0,-0.31685,0.00017,25.85367]
[1778223394160,29.65,79490.82,0.0,-0.31674,0.00017,25.84726]
[1778223399203,29.65,79491.32,0.0,-0.31665,0.00017,25.84406]
[1778223404229,29.64,79493.04,0.0,-0.31635,0.00017,25.83427]
[1778223409260,29.64,79494.56,0.0,-0.31609,0.00017,25.82574]
[1778223414281,29.64,79495.75,0.0,-0.31589,0.00017,25.81921]
[1778223419302,29.64,79493.06,0.0,-0.31633,0.00017,25.83358]
[1778223424316,29.64,79495.27,0.0,-0.31595,0.00017,25.82132]
[1778223429340,29.64,79497.16,0.0,-0.31563,0.00017,25.8108]
[1778223434370,29.64,79497.5,0.0,-0.31557,0.00017,25.8087]
[1778223440702,29.63,79504.76,0.0,-0.31436,0.00016,25.76852]
[1778223446154,29.63,79506.03,0.0,-0.31413,0.00016,25.76108]
[1778223451646,29.62,79506.83,0.0,-0.31398,0.00016,25.75582]
[1778223456678,29.62,79503.13,0.0,-0.31455,0.00017,25.77191]
[1778223461708,29.62,79501.27,0.0,-0.31484,0.00017,25.7816]
[1778223466708,29.62,79501.69,0.0,-0.31476,0.00017,25.77883]
[1778223471730,29.61,79501.79,0.0,-0.31473,0.00017,25.77783]
[1778223476742,29.61,79500.93,0.0,-0.31486,0.00017,25.78206]
[1778223481805,29.61,79501.16,0.0,-0.31481,0.00017,25.78035]
[1778223486820,29.61,79501.02,0.0,-0.31482,0.00017,25.78068]
[1778223491872,29.61,79501.9,0.0,-0.31466,0.00017,25.77542]
[1778223496876,29.6,79502.08,0.0,-0.31462,0.00017,25.77401]
[1778223501963,29.6,79505.61,0.0,-0.31403,0.00017,25.75427]
[1778223507009,29.6,79503.73,0.0,-0.31433,0.00017,25.76421]
[1778223512083,29.6,79501.74,0.0,-0.31462,0.00017,25.77111]
[1778223517133,29.59,79500.68,0.0,-0.31478,0.00017,25.77637]
[1778223522133,29.59,79500.78,0.0,-0.31476,0.00017,25.77539]
[1778223527194,29.59,79502.51,0.0,-0.31446,0.00017,25.7655]
[1778223532233,29.59,79506.77,0.0,-0.31374,0.00017,25.74175]
[1778223534327,29.59,79511.66,0.0,-0.31293,0.00016,25.71466]
[1778223534337,29.59,79511.66,0.0,-0.31293,0.00016,25.71466]
[1778223534489,29.59,79510.09,0.0,-0.31319,0.00016,25.72323]
[1778223539646,29.58,79508.53,0.0,-0.31343,0.00017,25.73146]
[1778223545345,29.58,79509.76,0.0,-0.31322,0.00017,25.72414]
[1778223550567,29.58,79508.98,0.0,-0.31333,0.00017,25.728]
[1778223555814,29.58,79506.43,0.0,-0.31374,0.00017,25.74159]
[1778223561976,29.57,79506.36,0.0,-0.31374,0.00017,25.74156]
[1778223567500,29.57,79502.14,0.0,-0.31442,0.00017,25.76404]
[1778223572537,29.57,79500.8,0.0,-0.31461,0.00017,25.76732]
[1778223577570,29.57,79501.66,0.0,-0.31446,0.00017,25.76221]
[1778223582605,29.56,79501.56,0.0,-0.31446,0.00017,25.76236]
[1778223584641,29.56,79501.18,0.0,-0.31452,0.00017,25.76437]
[1778223585183,29.56,79501.05,0.0,-0.31454,0.00017,25.765]
[1778223586140,29.56,79517.67,0.0,-0.31179,0.00016,25.67331]
[1778223587186,29.56,79522.37,0.0,-0.31102,0.00016,25.64719]
[1778223592219,29.56,79525.04,0.0,-0.31058,0.00016,25.63243]
[1778223597250,29.57,79526.32,0.0,-0.31038,0.00016,25.62545]
[1778223602132,29.57,79515.38,0.0,-0.31218,0.00016,25.6864]
[1778223603515,29.57,79508.03,0.0,-0.3134,0.00017,25.72696]
[1778223605061,29.57,79508.03,0.0,-0.31339,0.00017,25.7269]
[1778223605097,29.57,79508.03,0.0,-0.31339,0.00017,25.7269]
[1778223605251,29.56,79503.43,0.0,-0.31415,0.00017,25.75211]
[1778223606958,29.56,79503.43,0.0,-0.31415,0.00017,25.75202]
[1778223607194,29.56,79503.4,0.0,-0.31415,0.00017,25.7521]
[1778223609153,29.57,79503.8,0.0,-0.31415,0.00017,25.75205]
[1778223609158,29.57,79503.8,0.0,-0.31415,0.00017,25.75205]
[1778223609166,29.57,79503.8,0.0,-0.31415,0.00017,25.75205]
[1778223613202,29.59,79505.04,0.0,-0.31402,0.00017,25.74801]
[1778223614136,29.61,79504.39,0.0,-0.31424,0.00017,25.75563]
[1778223615554,29.62,79503.9,0.0,-0.31438,0.00017,25.76023]
[1778223615569,29.62,79503.9,0.0,-0.31438,0.00017,25.76023]
[1778223615571,29.62,79503.9,0.0,-0.31438,0.00017,25.76023]
[1778223615705,29.62,79503.9,0.0,-0.31438,0.00017,25.76023]
[1778223616137,29.62,79503.9,0.0,-0.31438,0.00017,25.76023]
[1778223616013,29.63,79503.6,0.0,-0.31448,0.00017,25.7637]
[1778223616359,29.63,79503.6,0.0,-0.31448,0.00017,25.7637]
[1778223616391,29.63,79503.6,0.0,-0.31448,0.00017,25.7637]
[1778223617008,29.63,79503.6,0.0,-0.31448,0.00017,25.7637]
[1778223617177,29.63,79500.28,0.0,-0.31503,0.00017,25.7817]
[1778223619010,29.63,79488.09,0.0,-0.31704,0.00017,25.84773]
[1778223624788,29.63,79486.22,0.0,-0.31737,0.00017,25.85849]
[1778223627951,29.63,79476.92,0.0,-0.31892,0.00017,25.90874]
[1778223632956,29.64,79478.39,0.0,-0.31867,0.00017,25.89771]
[1778223633606,29.64,79478.39,0.0,-0.31867,0.00017,25.89771]
[1778223633617,29.64,79478.39,0.0,-0.31867,0.00017,25.89771]
[1778223633827,29.64,79478.39,0.0,-0.31867,0.00017,25.89771]
[1778223633833,29.64,79478.39,0.0,-0.31867,0.00017,25.89771]
[1778223633873,29.64,79478.39,0.0,-0.31867,0.00017,25.89771]
[1778223633974,29.64,79480.03,0.0,-0.3184,0.00017,25.88901]
[1778223635445,29.64,79480.03,0.0,-0.3184,0.00017,25.88909]
[1778223635531,29.64,79480.03,0.0,-0.3184,0.00017,25.88909]
[1778223635888,29.64,79480.03,0.0,-0.3184,0.00017,25.88909]
[1778223635946,29.64,79480.03,0.0,-0.3184,0.00017,25.88909]
[1778223635980,29.64,79480.35,0.0,-0.31835,0.00017,25.88745]
[1778223637015,29.64,79466.99,0.0,-0.32058,0.00017,25.95876]
[1778223638043,29.64,79466.99,0.0,-0.32058,0.00017,25.95876]
[1778223638162,29.64,79467.59,0.0,-0.32048,0.00017,25.95561]
[1778223640009,29.64,79467.59,0.0,-0.32048,0.00017,25.95563]
[1778223640164,29.64,79477.78,0.0,-0.31878,0.00017,25.90138]
[1778223640616,29.64,79477.78,0.0,-0.31878,0.00017,25.90138]
[1778223642052,29.64,79477.78,0.0,-0.31879,0.00017,25.90145]
[1778223642193,29.64,79476.61,0.0,-0.31898,0.00017,25.90778]
[1778223647227,29.64,79478.74,0.0,-0.31864,0.00017,25.89668]
[1778223652246,29.64,79479.03,0.0,-0.3186,0.00017,25.89556]
[1778223652354,29.64,79479.0,0.0,-0.31861,0.00017,25.89581]
[1778223652360,29.64,79479.0,0.0,-0.31861,0.00017,25.89581]
[1778223652421,29.64,79479.0,0.0,-0.31861,0.00017,25.89581]
[1778223653098,29.64,79479.0,0.0,-0.31861,0.00017,25.89589]
[1778223654405,29.64,79477.48,0.0,-0.31887,0.00017,25.90411]
[1778223654440,29.64,79477.48,0.0,-0.31887,0.00017,25.90411]
[1778223660148,29.65,79478.17,0.0,-0.31877,0.00017,25.9009]
[1778223660850,29.65,79478.17,0.0,-0.31877,0.00017,25.9009]
[1778223661249,29.65,79473.41,0.0,-0.31956,0.00017,25.92639]
[1778223666262,29.65,79470.72,0.0,-0.32001,0.00017,25.94093]
[1778223671275,29.65,79470.75,0.0,-0.32001,0.00017,25.94098]
[1778223676288,29.65,79471.67,0.0,-0.31987,0.00017,25.93633]
[1778223681303,29.65,79474.41,0.0,-0.31942,0.00017,25.92197]
[1778223686349,29.65,79474.15,0.0,-0.31947,0.00017,25.92356]
[1778223691384,29.66,79472.32,0.0,-0.31976,0.00017,25.92992]
[1778223696405,29.66,79472.93,0.0,-0.31966,0.00017,25.92685]
[1778223701424,29.66,79471.86,0.0,-0.31985,0.00017,25.9327]
[1778223705242,29.66,79473.29,0.0,-0.31961,0.00017,25.92519]
[1778223705301,29.66,79472.21,0.0,-0.31979,0.00017,25.93098]
[1778223707207,29.66,79461.68,0.0,-0.32155,0.00017,25.98704]
[1778223709976,29.66,79458.51,0.0,-0.3221,0.00017,26.00422]
[1778223709981,29.66,79458.51,0.0,-0.3221,0.00017,26.00422]
[1778223709990,29.66,79458.51,0.0,-0.3221,0.00017,26.00422]
[1778223712029,29.66,79456.23,0.0,-0.32249,0.00017,26.01666]
[1778223712035,29.66,79456.23,0.0,-0.32249,0.00017,26.01666]
[1778223714088,29.67,79457.05,0.0,-0.32237,0.00017,26.01281]
[1778223716142,29.67,79455.6,0.0,-0.32262,0.00017,26.02088]
[1778223716149,29.67,79455.6,0.0,-0.32262,0.00017,26.02088]
[1778223716181,29.67,79455.6,0.0,-0.32262,0.00017,26.02088]
[1778223716193,29.67,79455.53,0.0,-0.32264,0.00017,26.02147]
[1778223718040,29.67,79455.53,0.0,-0.32264,0.00017,26.02147]
[1778223718070,29.67,79458.56,0.0,-0.32215,0.00017,26.00604]
[1778223720111,29.67,79469.93,0.0,-0.32026,0.00017,25.94612]
[1778223724485,29.68,79465.87,0.0,-0.32095,0.00017,25.96793]
[1778223724597,29.68,79465.87,0.0,-0.32095,0.00017,25.96793]
[1778223726931,29.68,79473.91,0.0,-0.31961,0.00017,25.92545]
[1778223728559,29.68,79473.27,0.0,-0.31972,0.00017,25.9289]
[1778223728692,29.68,79473.27,0.0,-0.31972,0.00017,25.9289]
[1778223728766,29.68,79473.27,0.0,-0.31972,0.00017,25.9289]
[1778223728916,29.68,79473.27,0.0,-0.31972,0.00017,25.9289]
[1778223728951,29.68,79473.27,0.0,-0.31972,0.00017,25.9289]
[1778223729167,29.68,79473.27,0.0,-0.31972,0.00017,25.9289]
[1778223729199,29.68,79473.27,0.0,-0.31972,0.00017,25.9289]
[1778223729236,29.68,79471.84,0.0,-0.31996,0.00017,25.93655]
[1778223729390,29.68,79471.84,0.0,-0.31996,0.00017,25.93655]
[1778223729417,29.68,79471.84,0.0,-0.31996,0.00017,25.93655]
[1778223729612,29.68,79471.84,0.0,-0.31996,0.00017,25.93655]
[1778223729651,29.68,79471.84,0.0,-0.31996,0.00017,25.93655]
[1778223729827,29.68,79471.84,0.0,-0.31996,0.00017,25.93655]
[1778223729859,29.68,79471.84,0.0,-0.31996,0.00017,25.93655]
[1778223730027,29.68,79471.84,0.0,-0.31996,0.00017,25.93655]
[1778223730041,29.68,79471.84,0.0,-0.31996,0.00017,25.93655]
[1778223730054,29.68,79471.84,0.0,-0.31996,0.00017,25.93655]
[1778223730285,29.68,79471.07,0.0,-0.32009,0.00017,25.94069]
[1778223730616,29.68,79471.07,0.0,-0.32009,0.00017,25.94069]
[1778223731300,29.68,79473.23,0.0,-0.31973,0.00017,25.92926]
[1778223732876,29.68,79469.98,0.0,-0.32027,0.00017,25.94656]
[1778223732913,29.68,79469.98,0.0,-0.32027,0.00017,25.94656]
[1778223733130,29.68,79469.98,0.0,-0.32027,0.00017,25.94656]
[1778223733175,29.68,79469.98,0.0,-0.32027,0.00017,25.94656]
[1778223733335,29.68,79469.98,0.0,-0.32027,0.00017,25.94656]
[1778223733339,29.68,79467.89,0.0,-0.32062,0.00017,25.95767]
[1778223733358,29.68,79467.89,0.0,-0.32062,0.00017,25.95767]
[1778223733620,29.68,79467.89,0.0,-0.32062,0.00017,25.95767]
[1778223733650,29.68,79467.89,0.0,-0.32062,0.00017,25.95767]
[1778223733841,29.68,79467.89,0.0,-0.32062,0.00017,25.95767]
[1778223733856,29.68,79467.89,0.0,-0.32062,0.00017,25.95767]
[1778223734088,29.68,79467.89,0.0,-0.32062,0.00017,25.95767]
[1778223734113,29.68,79467.89,0.0,-0.32062,0.00017,25.95767]
[1778223734118,29.68,79467.89,0.0,-0.32062,0.00017,25.95767]
[1778223734120,29.68,79467.89,0.0,-0.32062,0.00017,25.95767]
[1778223734183,29.68,79465.16,0.0,-0.32108,0.00017,25.97213]
[1778223735731,29.68,79465.16,0.0,-0.32108,0.00017,25.97214]
[1778223736101,29.68,79465.16,0.0,-0.32108,0.00017,25.97214]
[1778223736133,29.68,79465.16,0.0,-0.32108,0.00017,25.97214]
[1778223736167,29.68,79460.1,0.0,-0.32192,0.00017,25.99881]
[1778223736378,29.68,79460.1,0.0,-0.32192,0.00017,25.99881]
[1778223736396,29.68,79460.1,0.0,-0.32192,0.00017,25.99881]
[1778223737002,29.68,79460.1,0.0,-0.32192,0.00017,25.99881]
[1778223737332,29.68,79460.1,0.0,-0.32192,0.00017,25.99881]
[1778223737348,29.68,79457.82,0.0,-0.3223,0.00017,26.01083]
[1778223737580,29.68,79457.82,0.0,-0.3223,0.00017,26.01083]
[1778223737612,29.68,79457.82,0.0,-0.3223,0.00017,26.01083]
[1778223738181,29.68,79457.82,0.0,-0.3223,0.00017,26.01083]
[1778223738209,29.68,79457.82,0.0,-0.3223,0.00017,26.01083]
[1778223738216,29.68,79457.82,0.0,-0.3223,0.00017,26.01083]
[1778223738248,29.68,79455.33,0.0,-0.32272,0.00017,26.02392]
[1778223738381,29.68,79455.33,0.0,-0.32272,0.00017,26.02392]
[1778223738810,29.68,79455.33,0.0,-0.32272,0.00017,26.02392]
[1778223739249,29.68,79454.79,0.0,-0.32281,0.00017,26.02678]
[1778223740873,29.68,79453.97,0.0,-0.32295,0.00017,26.0311]
[1778223740972,29.68,79453.49,0.0,-0.32303,0.00017,26.03363]
[1778223742058,29.68,79453.49,0.0,-0.32303,0.00017,26.03363]
[1778223742102,29.68,79453.49,0.0,-0.32303,0.00017,26.03363]
[1778223744994,29.68,79452.99,0.0,-0.32311,0.00017,26.03633]
[1778223745317,29.68,79448.79,0.0,-0.32382,0.00017,26.05826]
[1778223750335,29.68,79446.78,0.0,-0.32415,0.00017,26.06875]
[1778223753224,29.68,79447.18,0.0,-0.32407,0.00017,26.06313]
[1778223753254,29.68,79447.18,0.0,-0.32407,0.00017,26.06313]
[1778223753325,29.68,79446.36,0.0,-0.32421,0.00017,26.06741]
[1778223753453,29.68,79446.36,0.0,-0.32421,0.00017,26.06741]
[1778223753470,29.68,79446.36,0.0,-0.32421,0.00017,26.06741]
[1778223753663,29.68,79446.36,0.0,-0.32421,0.00017,26.06741]
[1778223753684,29.68,79446.36,0.0,-0.32421,0.00017,26.06741]
[1778223753872,29.68,79446.36,0.0,-0.32421,0.00017,26.06741]
[1778223753890,29.68,79446.36,0.0,-0.32421,0.00017,26.06741]
[1778223754086,29.68,79446.36,0.0,-0.32421,0.00017,26.06741]
[1778223754096,29.68,79446.36,0.0,-0.32421,0.00017,26.06741]
[1778223754331,29.68,79446.36,0.0,-0.32421,0.00017,26.06741]
[1778223754356,29.68,79446.36,0.0,-0.32421,0.00017,26.06741]
[1778223754346,29.68,79446.51,0.0,-0.32418,0.00017,26.06664]
[1778223754563,29.68,79446.51,0.0,-0.32418,0.00017,26.06664]
[1778223754595,29.68,79446.51,0.0,-0.32418,0.00017,26.06664]
[1778223754780,29.68,79446.51,0.0,-0.32418,0.00017,26.06664]
[1778223754800,29.68,79446.51,0.0,-0.32418,0.00017,26.06664]
[1778223755006,29.68,79446.51,0.0,-0.32418,0.00017,26.06664]
[1778223755031,29.68,79446.51,0.0,-0.32418,0.00017,26.06664]
[1778223755043,29.68,79446.51,0.0,-0.32418,0.00017,26.06664]
[1778223755487,29.68,79446.11,0.0,-0.32425,0.00017,26.06872]
[1778223756251,29.68,79446.15,0.0,-0.32424,0.00017,26.06853]
[1778223757345,29.68,79446.15,0.0,-0.32424,0.00017,26.06853]
[1778223758252,29.68,79445.29,0.0,-0.32439,0.00017,26.07301]
[1778223763258,29.68,79444.03,0.0,-0.3246,0.00017,26.07958]
[1778223765560,29.68,79445.06,0.0,-0.32443,0.00017,26.07425]
[1778223766359,29.68,79444.73,0.0,-0.32448,0.00017,26.07597]
[1778223771380,29.68,79440.32,0.0,-0.32522,0.00017,26.09884]
[1778223776386,29.68,79439.2,0.0,-0.32541,0.00017,26.10457]
[1778223781386,29.68,79438.81,0.0,-0.32547,0.00017,26.10651]
[1778223786386,29.68,79437.11,0.0,-0.32575,0.00017,26.11516]
[1778223791413,29.68,79437.27,0.0,-0.32573,0.00017,26.11462]
[1778223796420,29.69,79441.72,0.0,-0.32501,0.00017,26.09228]
[1778223797348,29.69,79449.96,0.0,-0.32363,0.00017,26.04964]
[1778223802365,29.69,79450.95,0.0,-0.32349,0.00017,26.04517]
[1778223807370,29.7,79450.56,0.0,-0.32358,0.00017,26.04812]
[1778223812380,29.7,79445.3,0.0,-0.32447,0.00017,26.07279]
[1778223817383,29.71,79440.85,0.0,-0.32524,0.00017,26.09659]
[1778223819438,29.71,79431.99,0.0,-0.32673,0.00017,26.14262]
[1778223824445,29.71,79431.91,0.0,-0.32677,0.00017,26.14375]
[1778223829458,29.72,79431.8,0.0,-0.32681,0.00017,26.14504]
[1778223834464,29.72,79431.76,0.0,-0.32684,0.00017,26.14598]
[1778223839484,29.73,79431.65,0.0,-0.32688,0.00017,26.14727]
[1778223843879,29.73,79431.91,0.0,-0.32685,0.00017,26.14652]
[1778223844443,29.73,79432.29,0.0,-0.3268,0.00017,26.14472]
[1778223849015,29.73,79433.21,0.0,-0.32666,0.00017,26.14061]
[1778223849025,29.73,79433.21,0.0,-0.32666,0.00017,26.14061]
[1778223849412,29.73,79433.44,0.0,-0.32663,0.00017,26.13958]
[1778223849995,29.73,79433.44,0.0,-0.32663,0.00017,26.13958]
[1778223849995,29.73,79433.44,0.0,-0.32663,0.00017,26.13958]
[1778223850067,29.73,79433.44,0.0,-0.32663,0.00017,26.13958]
[1778223850113,29.74,79433.44,0.0,-0.32663,0.00017,26.13973]
[1778223851407,29.74,79433.44,0.0,-0.32663,0.00017,26.13973]
[1778223851499,29.74,79431.62,0.0,-0.32694,0.00017,26.14919]
[1778223854121,29.74,79431.62,0.0,-0.32694,0.00017,26.14919]
[1778223854436,29.74,79432.1,0.0,-0.32687,0.00017,26.14717]
[1778223859460,29.74,79432.31,0.0,-0.32685,0.00017,26.14667]
[1778223862390,29.75,79431.1,0.0,-0.32707,0.00017,26.15328]
[1778223862399,29.75,79431.1,0.0,-0.32707,0.00017,26.15328]
[1778223862460,29.75,79430.93,0.0,-0.3271,0.00017,26.15428]
[1778223865257,29.75,79431.83,0.0,-0.32696,0.00017,26.14996]
[1778223865290,29.75,79431.32,0.0,-0.32705,0.00017,26.1527]
[1778223870625,29.75,79432.53,0.0,-0.32687,0.00017,26.14721]
[1778223875888,29.76,79431.32,0.0,-0.32707,0.00017,26.1504]
[1778223876650,29.76,79431.14,0.0,-0.32711,0.00017,26.15158]
[1778223877412,29.76,79431.35,0.0,-0.32708,0.00017,26.15064]
[1778223882453,29.76,79425.95,0.0,-0.328,0.00017,26.17856]
[1778223887453,29.76,79428.82,0.0,-0.32753,0.00017,26.16448]
[1778223891146,29.77,79431.55,0.0,-0.32709,0.00017,26.151]
[1778223891414,29.77,79431.4,0.0,-0.32712,0.00017,26.15188]
[1778223893181,29.77,79430.64,0.0,-0.32725,0.00017,26.15587]
[1778223893209,29.77,79430.64,0.0,-0.32725,0.00017,26.15587]
[1778223897307,29.77,79431.63,0.0,-0.32709,0.00017,26.15124]
[1778223897364,29.77,79432.56,0.0,-0.32694,0.00017,26.14661]
[1778223902860,29.78,79431.2,0.0,-0.32719,0.00017,26.15417]
[1778223908047,29.78,79431.27,0.0,-0.32719,0.00017,26.1542]
[1778223913625,29.78,79425.51,0.0,-0.32816,0.00017,26.1838]
[1778223919671,29.78,79426.79,0.0,-0.32796,0.00017,26.17762]
[1778223927204,29.78,79427.89,0.0,-0.32778,0.00017,26.17225]
[1778223933070,29.79,79431.36,0.0,-0.3272,0.00017,26.15144]
[1778223935500,29.79,79430.54,0.0,-0.32733,0.00017,26.15565]
[1778223935509,29.79,79430.54,0.0,-0.32733,0.00017,26.15565]
[1778223936537,29.79,79430.09,0.0,-0.32741,0.00017,26.15802]
[1778223941571,29.79,79425.53,0.0,-0.32818,0.00017,26.18136]
[1778223946584,29.79,79425.76,0.0,-0.32814,0.00017,26.18026]
[1778223951601,29.79,79421.3,0.0,-0.3289,0.00017,26.20296]
[1778223956612,29.79,79416.61,0.0,-0.32968,0.00017,26.22668]
[1778223957232,29.79,79416.61,0.0,-0.32968,0.00017,26.22668]
[1778223957262,29.79,79416.61,0.0,-0.32968,0.00017,26.22668]
[1778223957541,29.79,79413.92,0.0,-0.33013,0.00017,26.24015]
[1778223958832,29.79,79410.81,0.0,-0.33066,0.00017,26.25568]
[1778223958893,29.79,79410.81,0.0,-0.33066,0.00017,26.25568]
[1778223959063,29.79,79410.81,0.0,-0.33066,0.00017,26.25568]
[1778223959571,29.79,79408.63,0.0,-0.33102,0.00017,26.26652]
[1778223961395,29.79,79399.92,0.0,-0.33248,0.00017,26.30969]
[1778223962508,29.79,79399.92,0.0,-0.33248,0.00017,26.30969]
[1778223962517,29.79,79399.92,0.0,-0.33248,0.00017,26.30969]
[1778223963280,29.79,79398.71,0.0,-0.33268,0.00017,26.31552]
[1778223968314,29.78,79395.37,0.0,-0.33323,0.00017,26.3315]
[1778223969674,29.78,79394.91,0.0,-0.3333,0.00017,26.33367]
[1778223970586,29.78,79395.13,0.0,-0.33326,0.00017,26.33248]
[1778223975671,29.78,79389.3,0.0,-0.33423,0.00017,26.36062]
[1778223980676,29.77,79387.2,0.0,-0.33456,0.00017,26.37032]
[1778223980977,29.77,79387.2,0.0,-0.33456,0.00017,26.37032]
[1778223980985,29.77,79387.2,0.0,-0.33456,0.00017,26.37032]
[1778223981328,29.77,79387.2,0.0,-0.33456,0.00017,26.37032]
[1778223981337,29.77,79387.2,0.0,-0.33456,0.00017,26.37032]
[1778223981411,29.77,79387.2,0.0,-0.33456,0.00017,26.37021]
[1778223983422,29.77,79377.27,0.0,-0.33623,0.00017,26.41836]
[1778223984577,29.77,79368.8,0.0,-0.33766,0.00017,26.45914]
[1778223984781,29.77,79368.8,0.0,-0.33766,0.00017,26.45914]
[1778223985437,29.77,79368.73,0.0,-0.33767,0.00017,26.45934]
[1778223987933,29.77,79367.91,0.0,-0.3378,0.00017,26.463]
[1778223988581,29.77,79371.25,0.0,-0.33723,0.00017,26.44679]
[1778223992043,29.76,79370.1,0.0,-0.33739,0.00017,26.44831]
[1778223992592,29.76,79373.52,0.0,-0.33681,0.00017,26.43166]
[1778223992738,29.76,79373.52,0.0,-0.33681,0.00017,26.43166]
[1778223993493,29.76,79373.52,0.0,-0.3368,0.00017,26.4315]
[1778223994114,29.76,79373.52,0.0,-0.3368,0.00017,26.4315]
[1778223994501,29.76,79373.62,0.0,-0.33678,0.00017,26.43088]
[1778223995346,29.76,79373.62,0.0,-0.33678,0.00017,26.43088]
[1778223995551,29.76,79370.69,0.0,-0.33727,0.00017,26.44489]
[1778223997590,29.76,79362.48,0.0,-0.33866,0.00017,26.4841]
[1778224003564,29.75,79363.12,0.0,-0.33853,0.00017,26.48039]
[1778224007592,29.75,79370.98,0.0,-0.33718,0.00017,26.44217]
[1778224012688,29.75,79366.79,0.0,-0.33787,0.00017,26.46176]
[1778224018611,29.74,79362.73,0.0,-0.33854,0.00017,26.48058]
[1778224020853,29.74,79361.46,0.0,-0.33874,0.00017,26.48624]
[1778224021594,29.74,79357.58,0.0,-0.33939,0.00017,26.50463]
[1778224023573,29.74,79346.04,0.0,-0.34135,0.00017,26.55905]
[1778224028598,29.73,79344.85,0.0,-0.34154,0.00017,26.56414]
[1778224028763,29.73,79344.85,0.0,-0.34154,0.00017,26.56408]
[1778224028809,29.73,79344.85,0.0,-0.34154,0.00017,26.56408]
[1778224028958,29.73,79344.85,0.0,-0.34154,0.00017,26.56408]
[1778224029148,29.73,79344.85,0.0,-0.34154,0.00017,26.56408]
[1778224029194,29.73,79344.85,0.0,-0.34154,0.00017,26.56408]
[1778224029417,29.73,79344.85,0.0,-0.34154,0.00017,26.56408]
[1778224029596,29.73,79344.85,0.0,-0.34154,0.00017,26.56408]
[1778224029624,29.73,79344.85,0.0,-0.34154,0.00017,26.56408]
[1778224029637,29.73,79332.64,0.0,-0.34362,0.00017,26.6211]
[1778224029802,29.73,79332.64,0.0,-0.34362,0.00017,26.6211]
[1778224029831,29.73,79332.64,0.0,-0.34362,0.00017,26.6211]
[1778224030002,29.73,79332.64,0.0,-0.34362,0.00017,26.6211]
[1778224030041,29.73,79332.64,0.0,-0.34362,0.00017,26.6211]
[1778224030053,29.73,79332.64,0.0,-0.34362,0.00017,26.6211]
[1778224030278,29.73,79325.64,0.0,-0.34482,0.00017,26.65366]
[1778224031998,29.73,79325.64,0.0,-0.34482,0.00017,26.65366]
[1778224032027,29.73,79325.64,0.0,-0.34482,0.00017,26.65366]
[1778224032613,29.73,79325.64,0.0,-0.34482,0.00017,26.65366]
[1778224032619,29.74,79319.35,0.0,-0.34591,0.00017,26.68281]
[1778224034609,29.74,79303.14,0.0,-0.3487,0.00017,26.75657]
[1778224035332,29.74,79303.14,0.0,-0.3487,0.00017,26.75657]
[1778224035376,29.74,79303.14,0.0,-0.3487,0.00017,26.75657]
[1778224035641,29.74,79297.53,0.0,-0.34968,0.00017,26.78212]
[1778224040676,29.75,79294.55,0.0,-0.35022,0.00017,26.79623]
[1778224040918,29.75,79294.55,0.0,-0.35022,0.00017,26.79623]
[1778224041608,29.75,79292.81,0.0,-0.35052,0.00017,26.80415]
[1778224042134,29.75,79292.81,0.0,-0.35052,0.00017,26.80415]
[1778224042370,29.75,79292.93,0.0,-0.3505,0.00017,26.80363]
[1778224044146,29.75,79292.93,0.0,-0.3505,0.00017,26.80363]
[1778224044628,29.75,79298.13,0.0,-0.34961,0.00017,26.78049]
[1778224045147,29.75,79298.13,0.0,-0.34961,0.00017,26.78049]
[1778224045564,29.75,79299.21,0.0,-0.34943,0.00017,26.77569]
[1778224045864,29.75,79299.21,0.0,-0.34943,0.00017,26.77569]
[1778224045875,29.75,79299.21,0.0,-0.34943,0.00017,26.77569]
[1778224046581,29.75,79299.21,0.0,-0.34943,0.00017,26.77569]
[1778224046614,29.75,79299.21,0.0,-0.34943,0.00017,26.77569]
[1778224046893,29.75,79306.72,0.0,-0.34813,0.00017,26.74193]
[1778224046978,29.75,79306.72,0.0,-0.34813,0.00017,26.74193]
[1778224047039,29.75,79309.7,0.0,-0.34763,0.00017,26.72855]
[1778224048890,29.75,79310.38,0.0,-0.34751,0.00017,26.72553]
[1778224049318,29.75,79311.86,0.0,-0.34726,0.00017,26.71889]
[1778224051853,29.75,79316.65,0.0,-0.34643,0.00017,26.69374]
[1778224052067,29.75,79316.65,0.0,-0.34643,0.00017,26.69374]
[1778224052099,29.75,79316.65,0.0,-0.34643,0.00017,26.69374]
[1778224052121,29.75,79316.65,0.0,-0.34643,0.00017,26.69374]
[1778224052589,29.75,79317.39,0.0,-0.3463,0.00017,26.6904]
[1778224053870,29.75,79322.44,0.0,-0.34544,0.00017,26.66732]
[1778224054008,29.75,79322.44,0.0,-0.34544,0.00017,26.66732]
[1778224054435,29.75,79322.49,0.0,-0.34543,0.00017,26.66715]
[1778224054999,29.75,79322.49,0.0,-0.34543,0.00017,26.66715]
[1778224055650,29.75,79322.49,0.0,-0.34543,0.00017,26.66715]
[1778224055264,29.75,79322.5,0.0,-0.34543,0.00017,26.66716]
[1778224056604,29.75,79326.52,0.0,-0.34475,0.00017,26.64872]
[1778224061977,29.76,79336.45,0.0,-0.34306,0.00017,26.60307]
[1778224062824,29.76,79336.45,0.0,-0.34306,0.00017,26.60307]
[1778224063580,29.76,79338.97,0.0,-0.34264,0.00017,26.59152]
[1778224067325,29.76,79345.67,0.0,-0.34151,0.00017,26.5605]
[1778224067647,29.76,79345.29,0.0,-0.34158,0.00017,26.56242]
[1778224068648,29.76,79337.27,0.0,-0.34295,0.00017,26.60009]
[1778224072115,29.76,79338.0,0.0,-0.34284,0.00017,26.597]
[1778224072391,29.77,79341.01,0.0,-0.34233,0.00017,26.58304]
[1778224074066,29.77,79353.79,0.0,-0.34015,0.00017,26.52299]
[1778224075230,29.77,79353.79,0.0,-0.34015,0.00017,26.52299]
[1778224075237,29.77,79353.79,0.0,-0.34015,0.00017,26.52299]
[1778224075309,29.77,79361.92,0.0,-0.33877,0.00017,26.48439]
[1778224076167,29.77,79361.92,0.0,-0.33877,0.00017,26.48439]
[1778224076191,29.77,79361.92,0.0,-0.33877,0.00017,26.48439]
[1778224076198,29.77,79361.92,0.0,-0.33877,0.00017,26.48439]
[1778224076631,29.77,79364.95,0.0,-0.33826,0.00017,26.46993]
[1778224076777,29.77,79364.95,0.0,-0.33826,0.00017,26.46993]
[1778224077095,29.77,79359.86,0.0,-0.33913,0.00017,26.4943]
[1778224079061,29.77,79359.86,0.0,-0.33913,0.00017,26.49433]
[1778224079546,29.77,79355.67,0.0,-0.33984,0.00017,26.51428]
[1778224085143,29.77,79357.07,0.0,-0.3396,0.00017,26.50771]
[1778224090558,29.77,79355.88,0.0,-0.33981,0.00017,26.51341]
[1778224091387,29.77,79355.56,0.0,-0.33986,0.00017,26.51495]
[1778224091627,29.77,79354.34,0.0,-0.34007,0.00017,26.52075]
[1778224092644,29.77,79340.43,0.0,-0.34245,0.00017,26.58639]
[1778224093046,29.77,79340.43,0.0,-0.34245,0.00017,26.58639]
[1778224093049,29.77,79340.43,0.0,-0.34245,0.00017,26.58639]
[1778224093559,29.77,79340.43,0.0,-0.34245,0.00017,26.58639]
[1778224093621,29.77,79336.1,0.0,-0.34319,0.00017,26.60669]
[1778224094187,29.77,79336.1,0.0,-0.34319,0.00017,26.60669]
[1778224094704,29.77,79332.37,0.0,-0.34383,0.00017,26.6241]
[1778224095145,29.77,79332.37,0.0,-0.34383,0.00017,26.6241]
[1778224095215,29.77,79332.37,0.0,-0.34383,0.00017,26.62418]
[1778224100250,29.77,79328.04,0.0,-0.34458,0.00017,26.6445]
[1778224105287,29.78,79329.31,0.0,-0.34438,0.00017,26.63898]
[1778224107171,29.78,79331.01,0.0,-0.34409,0.00017,26.63122]
[1778224107188,29.78,79331.01,0.0,-0.34409,0.00017,26.63122]
[1778224107455,29.78,79331.01,0.0,-0.34409,0.00017,26.63122]
[1778224108053,29.78,79338.14,0.0,-0.34288,0.00017,26.59822]
[1778224108645,29.78,79344.61,0.0,-0.34178,0.00017,26.56811]
[1778224109166,29.78,79344.61,0.0,-0.34178,0.00017,26.56811]
[1778224109175,29.78,79344.61,0.0,-0.34178,0.00017,26.56811]
[1778224110174,29.78,79351.07,0.0,-0.34068,0.00017,26.53786]
[1778224110183,29.78,79351.07,0.0,-0.34068,0.00017,26.53786]
[1778224110320,29.78,79351.07,0.0,-0.34069,0.00017,26.53796]
[1778224111590,29.78,79351.07,0.0,-0.34069,0.00017,26.53796]
[1778224111604,29.78,79353.75,0.0,-0.34022,0.00017,26.52188]
[1778224114541,29.78,79353.14,0.0,-0.34033,0.00017,26.52498]
[1778224114728,29.78,79353.31,0.0,-0.3403,0.00017,26.52429]
[1778224115453,29.78,79353.31,0.0,-0.3403,0.00017,26.52429]
[1778224115455,29.78,79353.31,0.0,-0.3403,0.00017,26.52429]
[1778224115482,29.78,79353.31,0.0,-0.3403,0.00017,26.52429]
[1778224115684,29.78,79353.31,0.0,-0.3403,0.00017,26.52429]
[1778224115539,29.78,79353.31,0.0,-0.34031,0.00017,26.5244]
[1778224116685,29.79,79349.81,0.0,-0.34091,0.00017,26.54104]
[1778224121702,29.79,79348.72,0.0,-0.3411,0.00017,26.54655]
[1778224126704,29.79,79348.29,0.0,-0.34119,0.00017,26.54903]
[1778224131718,29.79,79349.55,0.0,-0.34099,0.00017,26.54345]
[1778224136718,29.79,79348.07,0.0,-0.34124,0.00017,26.55035]
[1778224137049,29.79,79348.34,0.0,-0.34119,0.00017,26.54907]
[1778224137515,29.79,79348.18,0.0,-0.34122,0.00017,26.5498]
[1778224139326,29.79,79341.36,0.0,-0.34239,0.00017,26.58195]
[1778224139357,29.79,79341.36,0.0,-0.34239,0.00017,26.58195]
[1778224139526,29.8,79341.62,0.0,-0.34235,0.00017,26.58089]
[1778224140201,29.8,79341.62,0.0,-0.34235,0.00017,26.58089]
[1778224140534,29.8,79340.08,0.0,-0.34262,0.00017,26.58823]
[1778224140964,29.8,79340.08,0.0,-0.34262,0.00017,26.58823]
[1778224141719,29.8,79340.08,0.0,-0.34262,0.00017,26.58823]
[1778224141645,29.8,79341.44,0.0,-0.34239,0.00017,26.58204]
[1778224142564,29.8,79330.28,0.0,-0.3443,0.00017,26.63401]
[1778224147587,29.8,79331.17,0.0,-0.34417,0.00017,26.6305]
[1778224152753,29.81,79335.71,0.0,-0.34341,0.00017,26.60996]
[1778224155000,29.81,79337.9,0.0,-0.34305,0.00017,26.60016]
[1778224155735,29.81,79337.9,0.0,-0.34305,0.00017,26.60016]
[1778224155711,29.81,79342.16,0.0,-0.34233,0.00017,26.58045]
[1778224156367,29.81,79342.16,0.0,-0.34233,0.00017,26.58045]
[1778224156375,29.81,79342.16,0.0,-0.34233,0.00017,26.58045]
[1778224156654,29.81,79342.16,0.0,-0.34233,0.00017,26.58058]
[1778224158025,29.81,79344.01,0.0,-0.34202,0.00017,26.57209]
[1778224158667,29.81,79343.35,0.0,-0.34214,0.00017,26.57533]
[1778224160173,29.82,79344.34,0.0,-0.34198,0.00017,26.57086]
[1778224160681,29.82,79343.95,0.0,-0.34205,0.00017,26.57284]
[1778224166724,29.82,79344.07,0.0,-0.34206,0.00017,26.57321]
[1778224169709,29.82,79345.07,0.0,-0.3419,0.00017,26.56877]
[1778224169719,29.82,79345.07,0.0,-0.3419,0.00017,26.56877]
[1778224171289,29.83,79347.53,0.0,-0.34149,0.00017,26.55748]
[1778224171293,29.83,79347.53,0.0,-0.34149,0.00017,26.55748]
[1778224171758,29.83,79346.89,0.0,-0.34158,0.00017,26.5571]
[1778224176218,29.83,79352.43,0.0,-0.34066,0.00017,26.53155]
[1778224176248,29.83,79352.43,0.0,-0.34066,0.00017,26.53155]
[1778224177474,29.83,79353.68,0.0,-0.34045,0.00017,26.5258]
[1778224177551,29.83,79355.32,0.0,-0.34018,0.00017,26.51821]
[1778224180923,29.83,79356.02,0.0,-0.34007,0.00017,26.51506]
[1778224181133,29.83,79357.27,0.0,-0.33985,0.00017,26.50915]
[1778224183028,29.83,79357.27,0.0,-0.33985,0.00017,26.50916]
[1778224183611,29.83,79357.27,0.0,-0.33985,0.00017,26.50916]
[1778224183632,29.83,79357.27,0.0,-0.33985,0.00017,26.50916]
[1778224183793,29.83,79362.98,0.0,-0.33889,0.00017,26.48207]
[1778224184561,29.83,79381.1,0.0,-0.33582,0.00017,26.39502]
[1778224185300,29.83,79381.1,0.0,-0.33582,0.00017,26.39502]
[1778224185315,29.83,79381.1,0.0,-0.33582,0.00017,26.39502]
[1778224185377,29.84,79386.92,0.0,-0.33484,0.00017,26.36682]
[1778224191651,29.84,79387.24,0.0,-0.33481,0.00017,26.3659]
[1778224196772,29.84,79381.56,0.0,-0.33578,0.00017,26.394]
[1778224200705,29.85,79386.02,0.0,-0.33505,0.00017,26.37282]
[1778224200722,29.85,79386.02,0.0,-0.33505,0.00017,26.37282]
[1778224200731,29.85,79386.02,0.0,-0.33505,0.00017,26.37282]
[1778224200733,29.85,79386.02,0.0,-0.33505,0.00017,26.37282]
[1778224200770,29.85,79387.25,0.0,-0.33485,0.00017,26.3671]
[1778224206515,29.85,79390.76,0.0,-0.33428,0.00017,26.35054]
[1778224206569,29.85,79392.15,0.0,-0.33405,0.00017,26.34405]
[1778224207220,29.85,79392.15,0.0,-0.33405,0.00017,26.34405]
[1778224207274,29.85,79392.75,0.0,-0.33395,0.00017,26.34126]
[1778224207933,29.85,79392.75,0.0,-0.33395,0.00017,26.34126]
[1778224208016,29.85,79392.75,0.0,-0.33395,0.00017,26.34126]
[1778224210262,29.86,79392.47,0.0,-0.33401,0.00017,26.34279]
[1778224210663,29.86,79392.66,0.0,-0.33399,0.00017,26.34217]
[1778224212622,29.86,79392.66,0.0,-0.33399,0.00017,26.34217]
[1778224212722,29.86,79394.59,0.0,-0.33367,0.00017,26.33303]
[1778224218084,29.86,79390.09,0.0,-0.33445,0.00017,26.35579]
[1778224223118,29.87,79391.03,0.0,-0.33432,0.00017,26.35195]
[1778224225595,29.87,79391.03,0.0,-0.33432,0.00017,26.35195]
[1778224225684,29.87,79389.68,0.0,-0.33456,0.00017,26.359]
[1778224227709,29.87,79380.17,0.0,-0.33617,0.00017,26.40544]
[1778224233190,29.88,79375.08,0.0,-0.33704,0.00017,26.42711]
[1778224238226,29.88,79372.5,0.0,-0.33749,0.00017,26.43994]
[1778224243261,29.89,79378.86,0.0,-0.33644,0.00017,26.41009]
[1778224248302,29.89,79375.35,0.0,-0.33705,0.00017,26.42759]
[1778224253331,29.9,79370.29,0.0,-0.33792,0.00017,26.45242]
[1778224258694,29.9,79374.64,0.0,-0.3372,0.00017,26.43205]
[1778224262874,29.9,79378.36,0.0,-0.33659,0.00017,26.41463]
[1778224263867,29.9,79366.36,0.0,-0.33863,0.00017,26.47231]
[1778224265860,29.9,79365.53,0.0,-0.33877,0.00017,26.47638]
[1778224266088,29.9,79365.53,0.0,-0.33877,0.00017,26.47638]
[1778224266106,29.9,79365.53,0.0,-0.33877,0.00017,26.47638]
[1778224268138,29.91,79364.78,0.0,-0.3389,0.00017,26.48006]
[1778224268146,29.91,79364.78,0.0,-0.3389,0.00017,26.48006]
[1778224270198,29.91,79364.9,0.0,-0.33888,0.00017,26.4796]
[1778224270209,29.91,79364.9,0.0,-0.33888,0.00017,26.4796]
[1778224275244,29.91,79365.18,0.0,-0.33885,0.00017,26.47854]
[1778224278437,29.91,79364.68,0.0,-0.33893,0.00017,26.48106]
[1778224278447,29.91,79364.68,0.0,-0.33893,0.00017,26.48106]
[1778224280234,29.91,79364.24,0.0,-0.33901,0.00017,26.48323]
[1778224280248,29.91,79364.24,0.0,-0.33901,0.00017,26.48323]
[1778224280300,29.91,79364.24,0.0,-0.33901,0.00017,26.48323]
[1778224280493,29.91,79364.24,0.0,-0.33901,0.00017,26.48323]
[1778224280586,29.91,79370.54,0.0,-0.33795,0.00017,26.45328]
[1778224285311,29.91,79369.16,0.0,-0.33819,0.00017,26.46014]
[1778224289178,29.91,79360.73,0.0,-0.33962,0.00017,26.50037]
[1778224296640,29.92,79366.24,0.0,-0.33869,0.00017,26.47109]
[1778224299850,29.92,79365.93,0.0,-0.33874,0.00017,26.47266]
[1778224300667,29.92,79366.0,0.0,-0.33873,0.00017,26.47243]
[1778224305702,29.92,79372.03,0.0,-0.33773,0.00017,26.444]
[1778224310739,29.92,79379.5,0.0,-0.33648,0.00017,26.40854]
[1778224316780,29.93,79377.78,0.0,-0.33679,0.00017,26.41735]
[1778224319267,29.93,79375.79,0.0,-0.33713,0.00017,26.42708]
[1778224319801,29.93,79375.25,0.0,-0.33722,0.00017,26.42976]
[1778224321838,29.93,79387.74,0.0,-0.33512,0.00017,26.36972]
[1778224326850,29.93,79388.87,0.0,-0.33496,0.00017,26.36492]
[1778224327880,29.93,79388.87,0.0,-0.33496,0.00017,26.36492]
[1778224327913,29.93,79396.71,0.0,-0.33364,0.00017,26.32685]
[1778224328781,29.93,79396.71,0.0,-0.33364,0.00017,26.32685]
[1778224328864,29.94,79396.71,0.0,-0.33365,0.00017,26.32703]
[1778224333899,29.94,79399.39,0.0,-0.33323,0.00017,26.31482]
[1778224334230,29.94,79399.39,0.0,-0.33323,0.00017,26.31482]
[1778224334906,29.94,79398.97,0.0,-0.3333,0.00017,26.31707]
[1778224335066,29.94,79398.97,0.0,-0.3333,0.00017,26.31707]
[1778224335913,29.94,79398.64,0.0,-0.33337,0.00017,26.31887]
[1778224338409,29.95,79398.81,0.0,-0.33335,0.00017,26.31841]
[1778224338934,29.95,79399.07,0.0,-0.33331,0.00017,26.31732]
[1778224342719,29.95,79399.55,0.0,-0.33324,0.00017,26.31516]
[1778224342821,29.95,79398.73,0.0,-0.33339,0.00017,26.31973]
[1778224343487,29.95,79398.73,0.0,-0.33339,0.00017,26.31973]
[1778224343537,29.95,79398.26,0.0,-0.33348,0.00017,26.32222]
[1778224346202,29.95,79399.21,0.0,-0.33332,0.00017,26.31775]
[1778224346303,29.96,79398.72,0.0,-0.33342,0.00017,26.32053]
[1778224352026,29.96,79398.31,0.0,-0.3335,0.00017,26.31992]
[1778224353627,29.96,79398.31,0.0,-0.3335,0.00017,26.31992]
[1778224353667,29.96,79398.31,0.0,-0.3335,0.00017,26.31992]
[1778224354648,29.97,79398.42,0.0,-0.33349,0.00017,26.31975]
[1778224354741,29.97,79400.41,0.0,-0.33317,0.00017,26.31019]
[1778224355858,29.97,79400.41,0.0,-0.33317,0.00017,26.31019]
[1778224355959,29.97,79400.57,0.0,-0.33315,0.00017,26.3096]
[1778224356766,29.97,79400.57,0.0,-0.33315,0.00017,26.3096]
[1778224356866,29.97,79400.42,0.0,-0.33318,0.00017,26.31053]
[1778224362875,29.97,79400.51,0.0,-0.33319,0.00017,26.31088]
[1778224362916,29.98,79399.31,0.0,-0.3334,0.00017,26.31714]
[1778224368138,29.98,79398.53,0.0,-0.33356,0.00017,26.32191]
[1778224369739,29.98,79398.53,0.0,-0.33356,0.00017,26.32191]
[1778224369912,29.99,79398.51,0.0,-0.33358,0.00017,26.32239]
[1778224373170,29.99,79400.67,0.0,-0.33323,0.00017,26.31242]
[1778224373177,29.99,79400.67,0.0,-0.33323,0.00017,26.31242]
[1778224373187,29.99,79400.67,0.0,-0.33323,0.00017,26.31242]
[1778224375236,29.99,79399.68,0.0,-0.33341,0.00017,26.31766]
[1778224375317,29.99,79400.04,0.0,-0.33335,0.00017,26.3159]
[1778224380814,30.01,79398.78,0.0,-0.33364,0.00017,26.3244]
[1778224386156,30.1,79394.81,0.0,-0.33473,0.00017,26.35699]
[1778224391713,30.11,79393.17,0.0,-0.33507,0.00017,26.36675]
[1778224393889,30.11,79393.25,0.0,-0.33506,0.00017,26.36649]
[1778224393990,30.11,79393.94,0.0,-0.33495,0.00017,26.3634]
[1778224396120,30.11,79393.86,0.0,-0.33497,0.00017,26.36402]
[1778224396335,30.11,79393.86,0.0,-0.33497,0.00017,26.36402]
[1778224397902,30.11,79393.86,0.0,-0.33497,0.00017,26.36402]
[1778224397971,30.11,79385.51,0.0,-0.33637,0.00017,26.40435]
[1778224402356,30.12,79381.0,0.0,-0.33714,0.00017,26.42618]
[1778224402375,30.12,79381.08,0.0,-0.33713,0.00017,26.42588]
[1778224407549,30.12,79380.5,0.0,-0.33724,0.00017,26.42894]
[1778224408656,30.12,79379.5,0.0,-0.33741,0.00017,26.43378]
[1778224408913,30.12,79378.95,0.0,-0.3375,0.00017,26.43647]
[1778224409372,30.12,79378.95,0.0,-0.3375,0.00017,26.43647]
[1778224409925,30.12,79379.09,0.0,-0.33748,0.00017,26.43587]
[1778224412299,30.12,79378.41,0.0,-0.33758,0.00017,26.43573]
[1778224412301,30.12,79378.41,0.0,-0.33758,0.00017,26.43573]
[1778224412309,30.12,79378.41,0.0,-0.33758,0.00017,26.43573]
[1778224413172,30.12,79378.24,0.0,-0.33761,0.00017,26.4366]
[1778224413453,30.12,79378.24,0.0,-0.33762,0.00017,26.43667]
[1778224414362,30.12,79378.24,0.0,-0.33762,0.00017,26.43667]
[1778224414627,30.12,79378.24,0.0,-0.33762,0.00017,26.43667]
[1778224414641,30.12,79378.24,0.0,-0.33762,0.00017,26.43667]
[1778224414708,30.12,79378.24,0.0,-0.33762,0.00017,26.43667]
[1778224414728,30.12,79378.24,0.0,-0.33762,0.00017,26.43667]
[1778224415004,30.12,79377.33,0.0,-0.33777,0.00017,26.44106]
[1778224415867,30.12,79363.72,0.0,-0.34006,0.00017,26.50528]
[1778224417254,30.12,79361.55,0.0,-0.34043,0.00017,26.51565]
[1778224417484,30.12,79361.55,0.0,-0.34043,0.00017,26.51566]
[1778224422364,30.12,79361.1,0.0,-0.34051,0.00017,26.51777]
[1778224422573,30.12,79360.82,0.0,-0.34055,0.00017,26.51907]
[1778224428628,30.12,79360.29,0.0,-0.34064,0.00017,26.52151]
[1778224429675,30.12,79359.35,0.0,-0.3408,0.00017,26.52588]
[1778224429723,30.12,79359.18,0.0,-0.34083,0.00017,26.52665]
[1778224431178,30.12,79359.18,0.0,-0.34083,0.00017,26.52664]
[1778224431595,30.12,79347.38,0.0,-0.34282,0.00017,26.58128]
[1778224432104,30.12,79347.38,0.0,-0.34282,0.00017,26.58128]
[1778224432798,30.13,79344.23,0.0,-0.34335,0.00017,26.5959]
[1778224438524,30.13,79341.07,0.0,-0.3439,0.00017,26.61073]
[1778224444346,30.14,79344.84,0.0,-0.34329,0.00017,26.59445]
[1778224444717,30.14,79349.5,0.0,-0.34251,0.00017,26.57314]
[1778224449812,30.14,79355.49,0.0,-0.34153,0.00017,26.54616]
[1778224455776,30.15,79355.66,0.0,-0.34153,0.00017,26.54618]
[1778224460869,30.15,79357.05,0.0,-0.34131,0.00017,26.54025]
[1778224464840,30.16,79348.05,0.0,-0.34285,0.00017,26.58244]
[1778224469875,30.16,79347.52,0.0,-0.34295,0.00017,26.58537]
[1778224475065,30.16,79347.49,0.0,-0.34296,0.00017,26.5824]
[1778224475092,30.16,79351.28,0.0,-0.34232,0.00017,26.56506]
[1778224476136,30.16,79351.28,0.0,-0.34232,0.00017,26.56516]
[1778224476930,30.16,79354.38,0.0,-0.34181,0.00017,26.55096]
[1778224481964,30.17,79355.3,0.0,-0.34166,0.00017,26.54708]
[1778224484779,30.17,79354.97,0.0,-0.34172,0.00017,26.54869]
[1778224484986,30.17,79354.88,0.0,-0.34174,0.00017,26.54914]
[1778224485745,30.17,79354.88,0.0,-0.34174,0.00017,26.54914]
[1778224485760,30.17,79354.88,0.0,-0.34174,0.00017,26.54914]
[1778224485993,30.17,79358.08,0.0,-0.3412,0.00017,26.53424]
[1778224491030,30.17,79360.33,0.0,-0.34081,0.00017,26.52353]
[1778224492333,30.17,79359.62,0.0,-0.34093,0.00017,26.52679]
[1778224492918,30.17,79359.62,0.0,-0.34093,0.00017,26.52679]
[1778224493098,30.17,79338.81,0.0,-0.34443,0.00017,26.62249]
[1778224493202,30.17,79338.81,0.0,-0.34443,0.00017,26.62249]
[1778224493253,30.17,79338.81,0.0,-0.34443,0.00017,26.62249]
[1778224493284,30.17,79338.81,0.0,-0.34443,0.00017,26.62249]
[1778224493362,30.17,79338.81,0.0,-0.34443,0.00017,26.62249]
[1778224493477,30.17,79338.81,0.0,-0.34443,0.00017,26.62249]
[1778224493490,30.17,79338.81,0.0,-0.34443,0.00017,26.62249]
[1778224493530,30.17,79338.81,0.0,-0.34443,0.00017,26.62249]
[1778224493700,30.17,79338.81,0.0,-0.34443,0.00017,26.62249]
[1778224494050,30.17,79338.81,0.0,-0.34443,0.00017,26.62249]
[1778224494091,30.17,79338.81,0.0,-0.34443,0.00017,26.62249]
[1778224494098,30.17,79338.81,0.0,-0.34443,0.00017,26.62249]
[1778224494078,30.17,79321.09,0.0,-0.34744,0.00017,26.70253]
[1778224494188,30.17,79321.09,0.0,-0.34744,0.00017,26.70253]
[1778224494349,30.17,79321.09,0.0,-0.34744,0.00017,26.70253]
[1778224494407,30.17,79321.09,0.0,-0.34744,0.00017,26.70253]
[1778224494733,30.17,79321.09,0.0,-0.34744,0.00017,26.70253]
[1778224494834,30.17,79321.09,0.0,-0.34744,0.00017,26.70253]
[1778224494919,30.17,79321.09,0.0,-0.34744,0.00017,26.70253]
[1778224494953,30.17,79321.09,0.0,-0.34744,0.00017,26.70253]
[1778224495065,30.17,79321.09,0.0,-0.34744,0.00017,26.7026]
[1778224495164,30.17,79321.09,0.0,-0.34744,0.00017,26.7026]
[1778224495325,30.17,79321.09,0.0,-0.34744,0.00017,26.7026]
[1778224495342,30.17,79321.09,0.0,-0.34744,0.00017,26.7026]
[1778224495541,30.17,79321.09,0.0,-0.34744,0.00017,26.7026]
[1778224495708,30.17,79321.09,0.0,-0.34744,0.00017,26.7026]
[1778224495864,30.17,79321.09,0.0,-0.34744,0.00017,26.7026]
[1778224496070,30.17,79322.05,0.0,-0.34728,0.00017,26.69832]
[1778224496774,30.17,79322.05,0.0,-0.34728,0.00017,26.69832]
[1778224496794,30.17,79322.05,0.0,-0.34728,0.00017,26.69832]
[1778224497014,30.17,79322.05,0.0,-0.34728,0.00017,26.69832]
[1778224497026,30.17,79322.05,0.0,-0.34728,0.00017,26.69832]
[1778224497075,30.17,79322.45,0.0,-0.34721,0.00017,26.69654]
[1778224498859,30.17,79317.39,0.0,-0.34807,0.00017,26.71912]
[1778224499088,30.17,79311.85,0.0,-0.34901,0.00017,26.74386]
[1778224499157,30.17,79311.85,0.0,-0.34901,0.00017,26.74386]
[1778224499180,30.17,79311.85,0.0,-0.34901,0.00017,26.74386]
[1778224499870,30.17,79311.85,0.0,-0.34901,0.00017,26.74386]
[1778224499873,30.17,79311.85,0.0,-0.34901,0.00017,26.74386]
[1778224500101,30.17,79313.88,0.0,-0.34867,0.00017,26.73503]
[1778224500962,30.17,79313.88,0.0,-0.34867,0.00017,26.73503]
[1778224501102,30.17,79311.59,0.0,-0.34907,0.00017,26.74533]
[1778224503340,30.17,79310.9,0.0,-0.34918,0.00017,26.74833]
[1778224503373,30.17,79310.9,0.0,-0.34918,0.00017,26.74833]
[1778224503637,30.17,79310.9,0.0,-0.34918,0.00017,26.74833]
[1778224504125,30.17,79308.65,0.0,-0.34956,0.00017,26.75822]
[1778224504249,30.17,79308.65,0.0,-0.34956,0.00017,26.75822]
[1778224505131,30.17,79316.9,0.0,-0.34816,0.00017,26.72168]
[1778224506098,30.17,79316.9,0.0,-0.34816,0.00017,26.72168]
[1778224507115,30.17,79321.75,0.0,-0.34734,0.00017,26.70007]
[1778224512266,30.17,79317.8,0.0,-0.34801,0.00017,26.71767]
[1778224516477,30.17,79324.05,0.0,-0.34695,0.00017,26.68971]
[1778224517133,30.17,79324.05,0.0,-0.34695,0.00017,26.68971]
[1778224516727,30.17,79326.3,0.0,-0.34657,0.00017,26.67963]
[1778224517164,30.17,79326.3,0.0,-0.34657,0.00017,26.67963]
[1778224517532,30.17,79326.3,0.0,-0.34657,0.00017,26.67963]
[1778224517541,30.17,79326.3,0.0,-0.34657,0.00017,26.67963]
[1778224518372,30.17,79332.27,0.0,-0.34556,0.00017,26.65274]
[1778224518417,30.17,79332.27,0.0,-0.34556,0.00017,26.65274]
[1778224518664,30.17,79332.27,0.0,-0.34556,0.00017,26.65274]
[1778224518674,30.17,79332.27,0.0,-0.34556,0.00017,26.65274]
[1778224518699,30.17,79334.96,0.0,-0.34511,0.00017,26.64059]
[1778224521695,30.17,79336.37,0.0,-0.34487,0.00017,26.63427]
[1778224522039,30.17,79338.5,0.0,-0.34451,0.00017,26.62463]
[1778224522723,30.17,79338.5,0.0,-0.34451,0.00017,26.62463]
[1778224522880,30.17,79337.63,0.0,-0.34466,0.00017,26.62864]
[1778224528149,30.17,79331.83,0.0,-0.34564,0.00017,26.65503]
[1778224529329,30.17,79332.84,0.0,-0.34547,0.00017,26.65048]
[1778224529541,30.17,79335.75,0.0,-0.34498,0.00017,26.63733]
[1778224535341,30.17,79331.29,0.0,-0.34572,0.00017,26.65406]
[1778224538997,30.17,79331.41,0.0,-0.3457,0.00017,26.65352]
[1778224539084,30.17,79331.85,0.0,-0.34563,0.00017,26.65153]
[1778224539997,30.17,79331.85,0.0,-0.34563,0.00017,26.65153]
[1778224540095,30.17,79331.99,0.0,-0.3456,0.00017,26.6509]
[1778224545239,30.17,79333.23,0.0,-0.3454,0.00017,26.6453]
[1778224545410,30.17,79333.23,0.0,-0.3454,0.00017,26.64531]
[1778224550446,30.17,79333.69,0.0,-0.34532,0.00017,26.64327]
[1778224553135,30.17,79333.09,0.0,-0.34542,0.00017,26.64599]
[1778224553265,30.17,79333.34,0.0,-0.34538,0.00017,26.64487]
[1778224554173,30.17,79336.91,0.0,-0.34478,0.00017,26.6287]
[1778224559510,30.17,79336.26,0.0,-0.34489,0.00017,26.63177]
[1778224564781,30.18,79332.74,0.0,-0.34549,0.00017,26.64782]
[1778224570155,30.18,79332.48,0.0,-0.34553,0.00017,26.64901]
[1778224575620,30.18,79330.62,0.0,-0.34585,0.00017,26.65738]
[1778224580655,30.17,79331.27,0.0,-0.34574,0.00017,26.65441]
[1778224581326,30.17,79331.27,0.0,-0.34574,0.00017,26.65441]
[1778224581334,30.17,79331.27,0.0,-0.34574,0.00017,26.65441]
[1778224581347,30.17,79331.27,0.0,-0.34574,0.00017,26.65441]
[1778224581618,30.17,79331.27,0.0,-0.34574,0.00017,26.65441]
[1778224581719,30.17,79324.93,0.0,-0.34681,0.00017,26.68291]
[1778224587500,30.17,79326.62,0.0,-0.34651,0.00017,26.67512]
[1778224590589,30.17,79329.17,0.0,-0.34608,0.00017,26.66356]
[1778224590600,30.17,79329.17,0.0,-0.34608,0.00017,26.66356]
[1778224590726,30.17,79333.3,0.0,-0.34538,0.00017,26.64489]
[1778224594177,30.17,79342.06,0.0,-0.34389,0.00017,26.60156]
[1778224594692,30.17,79342.06,0.0,-0.34389,0.00017,26.60156]
[1778224594775,30.17,79344.62,0.0,-0.34345,0.00017,26.58986]
[1778224596684,30.17,79349.46,0.0,-0.34264,0.00017,26.56766]
[1778224596994,30.17,79349.46,0.0,-0.34264,0.00017,26.56766]
[1778224597215,30.17,79352.52,0.0,-0.34212,0.00017,26.5536]
[1778224597744,30.17,79352.52,0.0,-0.34212,0.00017,26.5536]
[1778224597748,30.17,79352.52,0.0,-0.34212,0.00017,26.5536]
[1778224597832,30.17,79352.52,0.0,-0.34212,0.00017,26.5536]
[1778224597897,30.17,79352.52,0.0,-0.34212,0.00017,26.5536]
[1778224597930,30.17,79352.52,0.0,-0.34212,0.00017,26.5536]
[1778224598116,30.17,79352.52,0.0,-0.34212,0.00017,26.5536]
[1778224598131,30.17,79352.52,0.0,-0.34212,0.00017,26.5536]
[1778224598216,30.17,79366.07,0.0,-0.33985,0.00017,26.49067]
[1778224598376,30.17,79366.07,0.0,-0.33985,0.00017,26.49067]
[1778224598397,30.17,79366.07,0.0,-0.33985,0.00017,26.49067]
[1778224598632,30.17,79366.07,0.0,-0.33985,0.00017,26.49067]
[1778224598663,30.17,79366.07,0.0,-0.33985,0.00017,26.49067]
[1778224598836,30.17,79366.07,0.0,-0.33985,0.00017,26.49067]
[1778224598875,30.17,79371.54,0.0,-0.33893,0.00017,26.4649]
[1778224599809,30.17,79371.54,0.0,-0.33893,0.00017,26.4649]
[1778224600061,30.17,79371.54,0.0,-0.33893,0.00017,26.4649]
[1778224600115,30.17,79369.71,0.0,-0.33923,0.00017,26.47342]
[1778224601873,30.17,79368.86,0.0,-0.33937,0.00017,26.47732]
[1778224602190,30.17,79368.23,0.0,-0.33947,0.00017,26.48019]
[1778224607222,30.17,79368.19,0.0,-0.33947,0.00017,26.48002]
[1778224612225,30.16,79367.63,0.0,-0.33955,0.00017,26.48219]
[1778224617050,30.16,79366.09,0.0,-0.33979,0.00017,26.48894]
[1778224617069,30.16,79366.09,0.0,-0.33979,0.00017,26.48894]
[1778224617241,30.16,79365.49,0.0,-0.33989,0.00017,26.49165]
[1778224617445,30.16,79365.49,0.0,-0.33989,0.00017,26.49165]
[1778224617742,30.16,79365.49,0.0,-0.33989,0.00017,26.49165]
[1778224621949,30.16,79346.25,0.0,-0.34313,0.00017,26.58101]
[1778224624754,30.16,79346.05,0.0,-0.34317,0.00017,26.58202]
[1778224624969,30.16,79345.75,0.0,-0.34322,0.00017,26.58343]
[1778224629588,30.16,79345.07,0.0,-0.34334,0.00017,26.58672]
[1778224630004,30.16,79344.85,0.0,-0.34338,0.00017,26.58778]
[1778224632198,30.16,79335.47,0.0,-0.34497,0.00017,26.63063]
[1778224637673,30.17,79334.81,0.0,-0.34508,0.00017,26.63369]
[1778224639740,30.17,79336.33,0.0,-0.34482,0.00017,26.62681]
[1778224640190,30.17,79332.36,0.0,-0.34549,0.00017,26.64481]
[1778224641848,30.17,79330.57,0.0,-0.3458,0.00017,26.65291]
[1778224642093,30.17,79333.35,0.0,-0.34533,0.00017,26.64034]
[1778224643097,30.17,79333.35,0.0,-0.34533,0.00017,26.64034]
[1778224643133,30.17,79339.65,0.0,-0.34426,0.00017,26.61171]
[1778224643950,30.17,79339.65,0.0,-0.34426,0.00017,26.61171]
[1778224644104,30.17,79339.65,0.0,-0.34426,0.00017,26.61171]
[1778224649140,30.17,79339.13,0.0,-0.34435,0.00017,26.61418]
[1778224654176,30.17,79347.67,0.0,-0.3429,0.00017,26.57174]
[1778224657736,30.17,79342.85,0.0,-0.34372,0.00017,26.59397]
[1778224658203,30.17,79337.39,0.0,-0.34464,0.00017,26.61889]
[1778224663244,30.17,79338.11,0.0,-0.34452,0.00017,26.61565]
[1778224668273,30.17,79333.43,0.0,-0.34531,0.00017,26.63692]
[1778224673307,30.17,79335.92,0.0,-0.34489,0.00017,26.62558]
[1778224674399,30.17,79340.4,0.0,-0.34413,0.00017,26.60519]
[1778224675321,30.17,79346.44,0.0,-0.34312,0.00017,26.57757]
[1778224677336,30.17,79354.39,0.0,-0.34178,0.00017,26.54102]
[1778224678431,30.17,79355.61,0.0,-0.34158,0.00017,26.53543]
[1778224679353,30.17,79357.01,0.0,-0.34134,0.00017,26.529]
[1778224681802,30.17,79360.33,0.0,-0.34079,0.00017,26.51372]
[1778224682372,30.17,79359.81,0.0,-0.34088,0.00017,26.51614]
[1778224683377,30.17,79373.47,0.0,-0.33858,0.00017,26.45205]
[1778224683666,30.17,79373.47,0.0,-0.33858,0.00017,26.45205]
[1778224684385,30.17,79375.67,0.0,-0.33821,0.00017,26.4416]
[1778224684565,30.17,79375.67,0.0,-0.33821,0.00017,26.4416]
[1778224685391,30.17,79374.75,0.0,-0.33836,0.00017,26.44589]
[1778224686394,30.17,79374.75,0.0,-0.33836,0.00017,26.44589]
[1778224686400,30.17,79374.48,0.0,-0.3384,0.00017,26.44711]
[1778224687268,30.17,79374.48,0.0,-0.3384,0.00017,26.44711]
[1778224687405,30.17,79375.39,0.0,-0.33825,0.00017,26.44275]
[1778224692430,30.17,79371.3,0.0,-0.33893,0.00017,26.46177]
[1778224692673,30.17,79368.15,0.0,-0.33945,0.00017,26.4765]
[1778224693328,30.17,79365.61,0.0,-0.33988,0.00017,26.48832]
[1778224695366,30.17,79356.87,0.0,-0.34135,0.00017,26.52925]
[1778224700413,30.17,79355.89,0.0,-0.34153,0.00017,26.53412]
[1778224702550,30.17,79348.52,0.0,-0.34278,0.00017,26.56833]
[1778224702598,30.17,79348.74,0.0,-0.34274,0.00017,26.56732]
[1778224703919,30.17,79348.74,0.0,-0.34274,0.00017,26.56732]
[1778224704020,30.17,79347.59,0.0,-0.34294,0.00017,26.57271]
[1778224705570,30.17,79347.59,0.0,-0.34294,0.00017,26.57271]
[1778224706255,30.17,79347.45,0.0,-0.34296,0.00017,26.57344]
[1778224711574,30.17,79348.59,0.0,-0.34276,0.00017,26.56492]
[1778224715140,30.17,79349.71,0.0,-0.34258,0.00017,26.55987]
[1778224715447,30.18,79349.92,0.0,-0.34255,0.00017,26.55902]
[1778224716053,30.18,79349.92,0.0,-0.34255,0.00017,26.55902]
[1778224716075,30.18,79351.56,0.0,-0.34227,0.00017,26.55152]
[1778224718427,30.18,79351.56,0.0,-0.34227,0.00017,26.55152]
[1778224719429,30.18,79351.33,0.0,-0.34232,0.00017,26.55276]
[1778224722311,30.18,79351.49,0.0,-0.34229,0.00017,26.55209]
[1778224722409,30.18,79350.61,0.0,-0.34244,0.00017,26.55627]
[1778224727690,30.18,79344.08,0.0,-0.34356,0.00017,26.58657]
[1778224732723,30.18,79343.97,0.0,-0.34358,0.00017,26.58727]
[1778224738012,30.18,79340.63,0.0,-0.34415,0.00017,26.60268]
[1778224738022,30.18,79340.63,0.0,-0.34415,0.00017,26.60268]
[1778224738047,30.18,79340.63,0.0,-0.34415,0.00017,26.60268]
[1778224738413,30.18,79341.61,0.0,-0.34399,0.00017,26.59826]
[1778224739468,30.18,79331.94,0.0,-0.34562,0.00017,26.64218]
[1778224740955,30.18,79329.6,0.0,-0.34602,0.00017,26.65273]
[1778224741011,30.18,79329.6,0.0,-0.34602,0.00017,26.65273]
[1778224741112,30.18,79330.99,0.0,-0.34578,0.00017,26.64645]
[1778224743423,30.18,79344.33,0.0,-0.34353,0.00017,26.58588]
[1778224748836,30.19,79347.07,0.0,-0.34308,0.00017,26.5736]
[1778224752104,30.19,79346.8,0.0,-0.34313,0.00017,26.57493]
[1778224752405,30.19,79347.18,0.0,-0.34306,0.00017,26.57324]
[1778224752776,30.19,79347.18,0.0,-0.34306,0.00017,26.57324]
[1778224752811,30.19,79347.18,0.0,-0.34306,0.00017,26.57324]
[1778224753134,30.19,79347.18,0.0,-0.34306,0.00017,26.57324]
[1778224753139,30.19,79347.18,0.0,-0.34306,0.00017,26.57324]
[1778224753454,30.19,79353.71,0.0,-0.34197,0.00017,26.54324]
[1778224758484,30.19,79354.08,0.0,-0.34191,0.00017,26.54185]
[1778224758900,30.19,79353.64,0.0,-0.34199,0.00017,26.54396]
[1778224759456,30.19,79348.33,0.0,-0.34289,0.00017,26.56849]
[1778224764461,30.19,79344.31,0.0,-0.34357,0.00017,26.5871]
[1778224769485,30.2,79347.21,0.0,-0.34309,0.00017,26.57405]
[1778224774496,30.2,79348.62,0.0,-0.34285,0.00017,26.56433]
[1778224779517,30.2,79342.36,0.0,-0.34391,0.00017,26.59323]
[1778224784551,30.2,79346.4,0.0,-0.34324,0.00017,26.57495]
[1778224789607,30.2,79345.21,0.0,-0.34344,0.00017,26.58059]
[1778224792309,30.2,79342.58,0.0,-0.34389,0.00017,26.59269]
[1778224792407,30.2,79342.66,0.0,-0.34388,0.00017,26.59236]
[1778224794065,30.2,79342.66,0.0,-0.34388,0.00017,26.59238]
[1778224794150,30.2,79340.87,0.0,-0.34418,0.00017,26.60057]
[1778224798228,30.2,79340.52,0.0,-0.34424,0.00017,26.60221]
[1778224798535,30.2,79340.52,0.0,-0.34424,0.00017,26.60221]
[1778224798242,30.2,79340.86,0.0,-0.34418,0.00017,26.60068]
[1778224799185,30.2,79340.86,0.0,-0.34418,0.00017,26.60069]
[1778224799861,30.2,79340.86,0.0,-0.34418,0.00017,26.60069]
[1778224800301,30.2,79343.04,0.0,-0.34382,0.00017,26.59077]
[1778224800607,30.2,79343.04,0.0,-0.34382,0.00017,26.59077]
[1778224800737,30.2,79343.04,0.0,-0.34382,0.00017,26.59077]
[1778224800812,30.2,79343.04,0.0,-0.34382,0.00017,26.59077]
[1778224801532,30.2,79343.04,0.0,-0.34382,0.00017,26.59077]
[1778224801458,30.2,79337.98,0.0,-0.34467,0.00017,26.61381]
[1778224803940,30.2,79339.16,0.0,-0.34447,0.00017,26.60848]
[1778224803953,30.2,79339.16,0.0,-0.34447,0.00017,26.60848]
[1778224804440,30.2,79345.25,0.0,-0.34345,0.00017,26.58072]
[1778224805512,30.2,79354.3,0.0,-0.34192,0.00017,26.53914]
[1778224806285,30.2,79354.3,0.0,-0.34192,0.00017,26.53914]
[1778224806555,30.2,79355.61,0.0,-0.3417,0.00017,26.53311]
[1778224807268,30.2,79355.61,0.0,-0.3417,0.00017,26.53311]
[1778224807478,30.2,79361.8,0.0,-0.34067,0.00017,26.50447]
[1778224811876,30.2,79364.1,0.0,-0.34028,0.00017,26.4937]
[1778224811901,30.2,79364.1,0.0,-0.34028,0.00017,26.4937]
[1778224812276,30.2,79364.03,0.0,-0.34028,0.00017,26.49391]
[1778224817320,30.2,79369.04,0.0,-0.33943,0.00017,26.47003]
[1778224820054,30.2,79368.36,0.0,-0.33954,0.00017,26.47304]
[1778224820341,30.2,79368.36,0.0,-0.33953,0.00017,26.47295]
[1778224821615,30.2,79368.36,0.0,-0.33953,0.00017,26.47295]
[1778224822301,30.2,79368.36,0.0,-0.33953,0.00017,26.47295]
[1778224827639,30.19,79368.45,0.0,-0.3395,0.00017,26.47187]
[1778224827649,30.19,79368.45,0.0,-0.3395,0.00017,26.47187]
[1778224828396,30.19,79372.83,0.0,-0.33876,0.00017,26.45122]
[1778224829351,30.19,79372.83,0.0,-0.33876,0.00017,26.45122]
[1778224829576,30.19,79379.49,0.0,-0.33764,0.00017,26.41969]
[1778224830548,30.19,79389.56,0.0,-0.33595,0.00017,26.37169]
[1778224830615,30.19,79389.56,0.0,-0.33595,0.00017,26.37169]
[1778224831502,30.19,79389.56,0.0,-0.33595,0.00017,26.37169]
[1778224831417,30.19,79389.56,0.0,-0.33594,0.00017,26.36811]
[1778224832425,30.19,79387.88,0.0,-0.33622,0.00017,26.37613]
[1778224836208,30.19,79385.94,0.0,-0.33654,0.00017,26.38536]
[1778224836577,30.19,79380.52,0.0,-0.33745,0.00017,26.41113]
[1778224840525,30.19,79371.44,0.0,-0.33897,0.00017,26.45393]
[1778224840975,30.19,79371.44,0.0,-0.33897,0.00017,26.45393]
[1778224841581,30.19,79366.27,0.0,-0.33983,0.00017,26.47812]
[1778224846602,30.19,79360.58,0.0,-0.34078,0.00017,26.50435]
[1778224851625,30.19,79361.0,0.0,-0.34069,0.00017,26.50203]
[1778224856657,30.18,79361.25,0.0,-0.34064,0.00017,26.50047]
[1778224861660,30.18,79363.84,0.0,-0.34019,0.00017,26.48806]
[1778224866663,30.18,79360.33,0.0,-0.34077,0.00017,26.50417]
[1778224871683,30.18,79360.99,0.0,-0.34065,0.00017,26.50074]
[1778224876727,30.17,79361.72,0.0,-0.34051,0.00017,26.49692]
[1778224881137,30.17,79361.98,0.0,-0.34046,0.00017,26.49543]
[1778224881425,30.17,79361.98,0.0,-0.34046,0.00017,26.49543]
[1778224881690,30.17,79361.91,0.0,-0.34047,0.00017,26.49568]
[1778224882605,30.17,79352.45,0.0,-0.34206,0.00017,26.53951]
[1778224884612,30.17,79340.33,0.0,-0.34411,0.00017,26.59532]
[1778224889635,30.17,79335.52,0.0,-0.34493,0.00017,26.61741]
[1778224892671,30.17,79346.73,0.0,-0.34303,0.00017,26.5629]
[1778224894077,30.17,79347.86,0.0,-0.34284,0.00017,26.55778]
[1778224894173,30.18,79351.36,0.0,-0.34225,0.00017,26.54175]
[1778224896422,30.18,79354.83,0.0,-0.34167,0.00017,26.52582]
[1778224896427,30.18,79357.75,0.0,-0.34118,0.00017,26.5124]
[1778224898715,30.18,79346.57,0.0,-0.34307,0.00017,26.56421]
[1778224903821,30.18,79343.77,0.0,-0.34356,0.00017,26.57741]
[1778224908957,30.18,79342.97,0.0,-0.34371,0.00017,26.5815]
[1778224914355,30.19,79347.85,0.0,-0.3429,0.00017,26.55946]
[1778224916684,30.19,79348.4,0.0,-0.34281,0.00017,26.55712]
[1778224917013,30.19,79348.16,0.0,-0.34286,0.00017,26.55842]
[1778224922048,30.19,79353.05,0.0,-0.34205,0.00017,26.53647]
[1778224927083,30.2,79350.62,0.0,-0.34248,0.00017,26.5482]
[1778224931112,30.2,79346.39,0.0,-0.3432,0.00017,26.56792]
[1778224931740,30.2,79344.95,0.0,-0.34345,0.00017,26.5746]
[1778224933773,30.2,79337.37,0.0,-0.34473,0.00017,26.6093]
[1778224934688,30.2,79336.72,0.0,-0.34485,0.00017,26.61231]
[1778224937495,30.2,79327.33,0.0,-0.34644,0.00017,26.65485]
[1778224943573,30.2,79324.87,0.0,-0.34686,0.00017,26.66598]
[1778224945772,30.2,79330.33,0.0,-0.34594,0.00017,26.64153]
[1778224945781,30.2,79330.33,0.0,-0.34594,0.00017,26.64153]
[1778224946762,30.21,79327.3,0.0,-0.34645,0.00017,26.65518]
[1778224949709,30.21,79326.74,0.0,-0.34655,0.00017,26.65773]
[1778224949712,30.21,79326.74,0.0,-0.34655,0.00017,26.65773]
[1778224949799,30.21,79326.99,0.0,-0.3465,0.00017,26.65662]
[1778224950249,30.21,79326.99,0.0,-0.3465,0.00017,26.65663]
[1778224955284,30.21,79329.72,0.0,-0.34603,0.00017,26.64092]
[1778224956525,30.21,79329.72,0.0,-0.34603,0.00017,26.64092]
[1778224956642,30.21,79324.77,0.0,-0.34687,0.00017,26.66315]
[1778224960002,30.21,79321.68,0.0,-0.3474,0.00017,26.67728]
[1778224960499,30.21,79319.4,0.0,-0.34779,0.00017,26.6876]
[1778224963320,30.21,79318.75,0.0,-0.34791,0.00017,26.69082]
[1778224963499,30.21,79318.75,0.0,-0.34791,0.00017,26.69082]
[1778224963635,30.21,79318.75,0.0,-0.34791,0.00017,26.69082]
[1778224963721,30.21,79318.75,0.0,-0.34791,0.00017,26.69082]
[1778224963763,30.21,79319.62,0.0,-0.34777,0.00017,26.6871]
[1778224964498,30.21,79319.62,0.0,-0.34777,0.00017,26.6871]
[1778224964677,30.21,79333.7,0.0,-0.3454,0.00017,26.62414]
[1778224966195,30.21,79333.7,0.0,-0.3454,0.00017,26.62411]
[1778224966678,30.21,79334.97,0.0,-0.34518,0.00017,26.61839]
[1778224970637,30.22,79337.87,0.0,-0.3447,0.00017,26.60533]
[1778224970768,30.22,79337.94,0.0,-0.34469,0.00017,26.60505]
[1778224971405,30.22,79337.94,0.0,-0.34469,0.00017,26.60505]
[1778224971765,30.22,79336.55,0.0,-0.34492,0.00017,26.61139]
[1778224972778,30.22,79336.55,0.0,-0.34492,0.00017,26.61139]
[1778224973734,30.22,79336.13,0.0,-0.34499,0.00017,26.61335]
[1778224978004,30.22,79330.03,0.0,-0.34603,0.00017,26.64098]
[1778224978014,30.22,79330.03,0.0,-0.34603,0.00017,26.64098]
[1778224978760,30.22,79327.38,0.0,-0.34648,0.00017,26.65289]
[1778224980179,30.22,79326.62,0.0,-0.34661,0.00017,26.65648]
[1778224980188,30.22,79326.62,0.0,-0.34661,0.00017,26.65648]
[1778224980222,30.22,79326.62,0.0,-0.34661,0.00017,26.65648]
[1778224980698,30.22,79321.02,0.0,-0.34756,0.00017,26.68168]
[1778224982639,30.22,79320.25,0.0,-0.3477,0.00017,26.68529]
[1778224984715,30.22,79323.88,0.0,-0.3471,0.00017,26.66952]
[1778224984950,30.22,79323.88,0.0,-0.3471,0.00017,26.66952]
[1778224985007,30.22,79323.88,0.0,-0.3471,0.00017,26.66952]
[1778224986077,30.23,79323.88,0.0,-0.34711,0.00017,26.66968]
[1778224986116,30.23,79323.88,0.0,-0.34711,0.00017,26.66968]
[1778224991765,30.23,79320.68,0.0,-0.34768,0.00017,26.6848]
[1778224991802,30.23,79320.68,0.0,-0.34768,0.00017,26.6848]
[1778224992903,30.24,79318.87,0.0,-0.348,0.00017,26.69316]
[1778224993800,30.24,79314.49,0.0,-0.34874,0.00017,26.71272]
[1778224994778,30.24,79314.49,0.0,-0.34874,0.00017,26.71272]
[1778224994814,30.24,79310.15,0.0,-0.34948,0.00017,26.732]
[1778224997020,30.24,79306.69,0.0,-0.35008,0.00017,26.74746]
[1778224997756,30.24,79305.7,0.0,-0.35025,0.00017,26.75192]
[1778225002759,30.24,79305.01,0.0,-0.35039,0.00017,26.75539]
[1778225007765,30.25,79305.0,0.0,-0.35041,0.00017,26.75599]
[1778225012813,30.25,79307.14,0.0,-0.35005,0.00017,26.74373]
[1778225017821,30.26,79309.91,0.0,-0.3496,0.00017,26.73218]
[1778225022837,30.26,79309.44,0.0,-0.34971,0.00017,26.73485]
[1778225027524,30.27,79313.44,0.0,-0.34905,0.00017,26.71787]
[1778225027796,30.27,79313.44,0.0,-0.34905,0.00017,26.718]
[1778225029045,30.27,79314.37,0.0,-0.3489,0.00017,26.71404]
[1778225029811,30.27,79314.71,0.0,-0.34885,0.00017,26.71267]
[1778225035853,30.28,79314.62,0.0,-0.34889,0.00017,26.71384]
[1778225039057,30.28,79312.55,0.0,-0.34925,0.00017,26.72308]
[1778225039065,30.28,79312.55,0.0,-0.34925,0.00017,26.72308]
[1778225039860,30.28,79311.47,0.0,-0.34944,0.00017,26.72819]
[1778225044906,30.29,79305.89,0.0,-0.35041,0.00017,26.75315]
[1778225046313,30.29,79303.98,0.0,-0.35073,0.00017,26.76157]
[1778225046324,30.29,79303.98,0.0,-0.35073,0.00017,26.76157]
[1778225046415,30.29,79303.71,0.0,-0.35078,0.00017,26.76284]
[1778225049049,30.29,79305.42,0.0,-0.3505,0.00017,26.75548]
[1778225049827,30.29,79305.42,0.0,-0.3505,0.00017,26.75548]
[1778225049856,30.29,79305.42,0.0,-0.3505,0.00017,26.75548]
[1778225050984,30.29,79301.72,0.0,-0.35113,0.00017,26.77185]
[1778225051776,30.29,79295.38,0.0,-0.35221,0.00017,26.79936]
[1778225052588,30.29,79295.38,0.0,-0.35221,0.00017,26.79936]
[1778225052759,30.29,79286.35,0.0,-0.35375,0.00017,26.83816]
[1778225056855,30.29,79276.93,0.0,-0.35536,0.00017,26.87823]
[1778225061886,30.29,79278.16,0.0,-0.35515,0.00017,26.87309]
[1778225066918,30.29,79274.36,0.0,-0.3558,0.00017,26.88918]
[1778225071932,30.29,79274.95,0.0,-0.35568,0.00017,26.88324]
[1778225076950,30.3,79275.82,0.0,-0.35554,0.00017,26.87961]
[1778225081982,30.3,79281.87,0.0,-0.35451,0.00017,26.85411]
[1778225087019,30.3,79281.96,0.0,-0.3545,0.00017,26.8539]
[1778225092022,30.3,79279.69,0.0,-0.35489,0.00017,26.86369]
[1778225092068,30.3,79279.69,0.0,-0.35489,0.00017,26.86369]
[1778225092250,30.3,79279.69,0.0,-0.35489,0.00017,26.86373]
[1778225097283,30.3,79277.87,0.0,-0.35521,0.00017,26.87159]
[1778225102317,30.3,79275.92,0.0,-0.35555,0.00017,26.87995]
[1778225107353,30.3,79276.29,0.0,-0.35549,0.00017,26.87848]
[1778225109810,30.3,79276.41,0.0,-0.35547,0.00017,26.878]
[1778225109865,30.3,79275.9,0.0,-0.35556,0.00017,26.88017]
[1778225110135,30.3,79275.9,0.0,-0.35556,0.00017,26.88017]
[1778225110374,30.3,79275.9,0.0,-0.35556,0.00017,26.88018]
[1778225111793,30.3,79275.9,0.0,-0.35556,0.00017,26.88018]
[1778225111851,30.3,79273.6,0.0,-0.35595,0.00017,26.88987]
[1778225116430,30.3,79272.51,0.0,-0.35614,0.00017,26.89447]
[1778225116453,30.3,79272.84,0.0,-0.35608,0.00017,26.89309]
[1778225119795,30.3,79272.79,0.0,-0.35609,0.00017,26.89331]
[1778225119831,30.3,79272.85,0.0,-0.35608,0.00017,26.89306]
[1778225121393,30.3,79272.85,0.0,-0.35608,0.00017,26.89307]
[1778225121479,30.3,79272.25,0.0,-0.35618,0.00017,26.8956]
[1778225125246,30.3,79272.45,0.0,-0.35614,0.00017,26.8946]
[1778225126649,30.3,79272.38,0.0,-0.35615,0.00017,26.8949]
[1778225126739,30.3,79272.38,0.0,-0.35615,0.00017,26.8949]
[1778225127571,30.3,79269.06,0.0,-0.35672,0.00017,26.9088]
[1778225127725,30.3,79268.93,0.0,-0.35674,0.00017,26.90933]
[1778225128008,30.3,79268.93,0.0,-0.35674,0.00017,26.90933]
[1778225128107,30.3,79268.93,0.0,-0.35674,0.00017,26.90933]
[1778225128118,30.3,79268.93,0.0,-0.35674,0.00017,26.90933]
[1778225128713,30.3,79268.93,0.0,-0.35674,0.00017,26.90933]
[1778225128882,30.3,79266.13,0.0,-0.35722,0.00017,26.92092]
[1778225131796,30.3,79263.52,0.0,-0.35766,0.00017,26.93188]
[1778225131903,30.3,79262.12,0.0,-0.35789,0.00017,26.93426]
[1778225132819,30.3,79262.12,0.0,-0.35789,0.00017,26.93426]
[1778225132846,30.3,79262.12,0.0,-0.35789,0.00017,26.93426]
[1778225132884,30.3,79260.49,0.0,-0.35817,0.00017,26.94106]
[1778225133932,30.3,79250.68,0.0,-0.35985,0.00017,26.98145]
[1778225135689,30.3,79249.95,0.0,-0.35998,0.00017,26.98452]
[1778225135745,30.3,79249.95,0.0,-0.35998,0.00017,26.98452]
[1778225136087,30.3,79253.11,0.0,-0.35944,0.00017,26.97165]
[1778225136141,30.3,79253.11,0.0,-0.35944,0.00017,26.97165]
[1778225137601,30.31,79261.0,0.0,-0.35809,0.00017,26.93921]
[1778225142214,30.31,79256.81,0.0,-0.35882,0.00017,26.95669]
[1778225142908,30.31,79258.54,0.0,-0.35852,0.00017,26.94962]
[1778225144839,30.31,79266.81,0.0,-0.35712,0.00017,26.91547]
[1778225148689,30.31,79268.76,0.0,-0.35678,0.00017,26.9073]
[1778225148718,30.31,79268.76,0.0,-0.35678,0.00017,26.9073]
[1778225149273,30.31,79269.34,0.0,-0.35668,0.00017,26.90488]
[1778225149924,30.31,79268.0,0.0,-0.35691,0.00017,26.91047]
[1778225151288,30.31,79267.92,0.0,-0.35693,0.00017,26.9108]
[1778225151767,30.31,79266.57,0.0,-0.35716,0.00017,26.91643]
[1778225157768,30.31,79267.14,0.0,-0.35706,0.00017,26.91399]
[1778225160799,30.31,79267.92,0.0,-0.35692,0.00017,26.9107]
[1778225160889,30.31,79265.41,0.0,-0.35735,0.00017,26.92115]
[1778225162017,30.31,79261.66,0.0,-0.35799,0.00017,26.9367]
[1778225162096,30.31,79261.66,0.0,-0.35799,0.00017,26.9367]
[1778225162130,30.31,79261.66,0.0,-0.35799,0.00017,26.9367]
[1778225162464,30.31,79261.66,0.0,-0.35799,0.00017,26.9367]
[1778225162572,30.31,79261.66,0.0,-0.35799,0.00017,26.9367]
[1778225162646,30.31,79261.66,0.0,-0.35799,0.00017,26.9367]
[1778225162904,30.31,79261.66,0.0,-0.35799,0.00017,26.9367]
[1778225162974,30.31,79261.66,0.0,-0.35799,0.00017,26.9367]
[1778225162756,30.31,79273.23,0.0,-0.35602,0.00017,26.88853]
[1778225163108,30.31,79273.23,0.0,-0.35602,0.00017,26.88853]
[1778225163127,30.31,79273.23,0.0,-0.35602,0.00017,26.88853]
[1778225163355,30.31,79273.23,0.0,-0.35602,0.00017,26.88853]
[1778225163389,30.31,79273.23,0.0,-0.35602,0.00017,26.88853]
[1778225163403,30.31,79273.23,0.0,-0.35602,0.00017,26.88853]
[1778225163801,30.31,79273.23,0.0,-0.35602,0.00017,26.88853]
[1778225163872,30.31,79273.23,0.0,-0.35602,0.00017,26.88853]
[1778225163902,30.31,79275.52,0.0,-0.35563,0.00017,26.87897]
[1778225164840,30.31,79275.52,0.0,-0.35563,0.00017,26.87897]
[1778225164943,30.31,79276.42,0.0,-0.35548,0.00017,26.87515]
[1778225166571,30.31,79276.42,0.0,-0.35548,0.00017,26.87513]
[1778225166769,30.31,79268.19,0.0,-0.35688,0.00017,26.90964]
[1778225168802,30.31,79264.08,0.0,-0.35758,0.00017,26.92671]
[1778225168885,30.31,79265.0,0.0,-0.35742,0.00017,26.92284]
[1778225169057,30.31,79265.0,0.0,-0.35742,0.00017,26.92284]
[1778225169077,30.31,79265.0,0.0,-0.35742,0.00017,26.92284]
[1778225173482,30.31,79265.69,0.0,-0.35729,0.00017,26.91974]
[1778225173989,30.31,79261.86,0.0,-0.35795,0.00017,26.93559]
[1778225179873,30.31,79259.03,0.0,-0.35844,0.00017,26.94769]
[1778225184898,30.31,79259.18,0.0,-0.35843,0.00017,26.94735]
[1778225189938,30.31,79259.94,0.0,-0.35831,0.00017,26.94448]
[1778225194974,30.32,79261.47,0.0,-0.35804,0.00017,26.93495]
[1778225200017,30.32,79263.53,0.0,-0.3577,0.00017,26.9267]
[1778225203195,30.32,79263.73,0.0,-0.35768,0.00017,26.92604]
[1778225204039,30.32,79270.05,0.0,-0.3566,0.00017,26.89977]
[1778225204252,30.32,79270.05,0.0,-0.3566,0.00017,26.89977]
[1778225205045,30.32,79272.75,0.0,-0.35614,0.00017,26.88855]
[1778225206000,30.32,79272.75,0.0,-0.35614,0.00017,26.88855]
[1778225206051,30.32,79276.81,0.0,-0.35545,0.00017,26.87143]
[1778225210459,30.32,79277.81,0.0,-0.35527,0.00017,26.86707]
[1778225211016,30.32,79276.6,0.0,-0.35548,0.00017,26.87214]
[1778225214994,30.32,79280.63,0.0,-0.35479,0.00017,26.85507]
[1778225215175,30.32,79283.94,0.0,-0.35423,0.00017,26.84101]
[1778225217131,30.32,79281.23,0.0,-0.35469,0.00017,26.85247]
[1778225217143,30.32,79281.23,0.0,-0.35469,0.00017,26.85247]
[1778225217144,30.32,79280.02,0.0,-0.35489,0.00017,26.8576]
[1778225219343,30.32,79280.58,0.0,-0.3548,0.00017,26.85519]
[1778225219444,30.32,79279.56,0.0,-0.35497,0.00017,26.85949]
[1778225220804,30.32,79279.56,0.0,-0.35497,0.00017,26.85949]
[1778225220840,30.32,79279.33,0.0,-0.35501,0.00017,26.86044]
[1778225221598,30.32,79279.33,0.0,-0.35501,0.00017,26.86044]
[1778225222020,30.32,79279.95,0.0,-0.3549,0.00017,26.8578]
[1778225227024,30.32,79277.43,0.0,-0.35533,0.00017,26.86837]
[1778225229482,30.32,79280.97,0.0,-0.35472,0.00017,26.85337]
[1778225229497,30.32,79280.97,0.0,-0.35472,0.00017,26.85337]
[1778225231446,30.32,79292.56,0.0,-0.35275,0.00017,26.80398]
[1778225234904,30.32,79284.2,0.0,-0.35418,0.00017,26.83978]
[1778225237364,30.32,79283.07,0.0,-0.35437,0.00017,26.84459]
[1778225237375,30.32,79283.07,0.0,-0.35437,0.00017,26.84459]
[1778225237424,30.32,79283.07,0.0,-0.35437,0.00017,26.84459]
[1778225237565,30.32,79283.07,0.0,-0.35437,0.00017,26.84459]
[1778225237910,30.32,79283.07,0.0,-0.35437,0.00017,26.8446]
[1778225239921,30.32,79285.72,0.0,-0.35392,0.00017,26.83334]
[1778225240077,30.32,79288.1,0.0,-0.35352,0.00017,26.82321]
[1778225242572,30.32,79287.6,0.0,-0.3536,0.00017,26.82539]
[1778225242789,30.32,79287.6,0.0,-0.3536,0.00017,26.82539]
[1778225243497,30.32,79293.09,0.0,-0.35267,0.00017,26.80192]
[1778225244041,30.32,79294.75,0.0,-0.35239,0.00017,26.79483]
[1778225249049,30.32,79300.19,0.0,-0.35148,0.00017,26.77161]
[1778225250861,30.32,79297.75,0.0,-0.3519,0.00017,26.7823]
[1778225251045,30.32,79296.63,0.0,-0.35207,0.00017,26.78372]
[1778225252607,30.32,79296.78,0.0,-0.35205,0.00017,26.78315]
[1778225252708,30.32,79297.03,0.0,-0.35201,0.00017,26.78214]
[1778225253386,30.32,79297.03,0.0,-0.35201,0.00017,26.78214]
[1778225253416,30.33,79296.61,0.0,-0.35209,0.00017,26.78404]
[1778225259456,30.33,79295.58,0.0,-0.35228,0.00017,26.78888]
[1778225265469,30.33,79297.2,0.0,-0.35202,0.00017,26.7825]
[1778225270831,30.34,79296.55,0.0,-0.35215,0.00017,26.78566]
[1778225276545,30.34,79295.5,0.0,-0.35235,0.00017,26.79076]
[1778225281581,30.35,79296.37,0.0,-0.35221,0.00017,26.78744]
[1778225286615,30.35,79297.71,0.0,-0.352,0.00017,26.7821]
[1778225291651,30.35,79300.4,0.0,-0.35156,0.00017,26.77096]
[1778225296685,30.36,79296.16,0.0,-0.3523,0.00017,26.78968]
[1778225301720,30.36,79296.68,0.0,-0.35222,0.00017,26.78782]
[1778225302969,30.36,79296.68,0.0,-0.35222,0.00017,26.78782]
[1778225303007,30.36,79297.96,0.0,-0.35201,0.00017,26.78238]
[1778225303931,30.36,79297.96,0.0,-0.35201,0.00017,26.78238]
[1778225304043,30.36,79298.74,0.0,-0.35188,0.00017,26.7791]
[1778225304948,30.36,79298.74,0.0,-0.35188,0.00017,26.7791]
[1778225304974,30.36,79298.74,0.0,-0.35188,0.00017,26.7791]
[1778225305122,30.36,79298.74,0.0,-0.35188,0.00017,26.7791]
[1778225305074,30.36,79307.32,0.0,-0.35043,0.00017,26.74202]
[1778225305159,30.36,79307.32,0.0,-0.35043,0.00017,26.74202]
[1778225305641,30.36,79307.32,0.0,-0.35043,0.00017,26.74202]
[1778225305692,30.36,79307.32,0.0,-0.35043,0.00017,26.74202]
[1778225306135,30.36,79307.32,0.0,-0.35043,0.00017,26.74202]
[1778225306172,30.36,79307.32,0.0,-0.35043,0.00017,26.74202]
[1778225311790,30.37,79313.14,0.0,-0.34946,0.00017,26.71388]
[1778225313663,30.37,79313.09,0.0,-0.34947,0.00017,26.71422]
[1778225313695,30.37,79313.09,0.0,-0.34947,0.00017,26.71422]
[1778225313830,30.37,79313.09,0.0,-0.34947,0.00017,26.71422]
[1778225313839,30.37,79313.09,0.0,-0.34947,0.00017,26.71422]
[1778225313853,30.37,79312.38,0.0,-0.3496,0.00017,26.71744]
[1778225317120,30.37,79312.38,0.0,-0.3496,0.00017,26.71767]
[1778225317190,30.37,79310.2,0.0,-0.34998,0.00017,26.7273]
[1778225317942,30.37,79310.2,0.0,-0.34998,0.00017,26.7273]
[1778225318010,30.37,79304.46,0.0,-0.35095,0.00017,26.75237]
[1778225323877,30.38,79298.5,0.0,-0.35198,0.00017,26.77858]
[1778225328909,30.38,79299.9,0.0,-0.35175,0.00017,26.77282]
[1778225333945,30.38,79300.88,0.0,-0.35159,0.00017,26.76887]
[1778225336596,30.38,79307.16,0.0,-0.35054,0.00017,26.74178]
[1778225336965,30.38,79308.68,0.0,-0.35028,0.00017,26.73525]
[1778225342001,30.39,79311.03,0.0,-0.3499,0.00017,26.72543]
[1778225347038,30.39,79310.62,0.0,-0.34999,0.00017,26.72771]
[1778225353078,30.4,79308.2,0.0,-0.35042,0.00017,26.73885]
[1778225358112,30.4,79307.7,0.0,-0.35052,0.00017,26.74153]
[1778225360490,30.4,79307.46,0.0,-0.35057,0.00017,26.74278]
[1778225361134,30.4,79307.79,0.0,-0.35052,0.00017,26.74145]
[1778225361331,30.4,79307.79,0.0,-0.35052,0.00017,26.74145]
[1778225362141,30.4,79307.57,0.0,-0.35056,0.00017,26.74251]
[1778225364556,30.41,79306.14,0.0,-0.35081,0.00017,26.74891]
[1778225364570,30.41,79306.14,0.0,-0.35081,0.00017,26.74891]
[1778225365162,30.41,79306.68,0.0,-0.35072,0.00017,26.74667]
[1778225365428,30.41,79306.68,0.0,-0.35072,0.00017,26.74667]
[1778225366169,30.41,79310.74,0.0,-0.35003,0.00017,26.72895]
[1778225369460,30.4,79311.58,0.0,-0.34988,0.00017,26.72512]
[1778225369554,30.4,79311.58,0.0,-0.34988,0.00017,26.72512]
[1778225370196,30.4,79310.93,0.0,-0.34999,0.00017,26.7279]
[1778225375237,30.4,79315.75,0.0,-0.34915,0.00017,26.70317]
[1778225378498,30.4,79316.53,0.0,-0.34902,0.00017,26.69961]
[1778225379259,30.4,79317.52,0.0,-0.34885,0.00017,26.69523]
[1778225383588,30.4,79323.13,0.0,-0.3479,0.00017,26.67045]
[1778225384220,30.4,79324.4,0.0,-0.34769,0.00017,26.66483]
[1778225384308,30.4,79324.4,0.0,-0.34769,0.00017,26.66483]
[1778225384345,30.4,79332.03,0.0,-0.3464,0.00017,26.63094]
[1778225386563,30.4,79334.11,0.0,-0.34605,0.00017,26.62168]
[1778225386652,30.4,79338.07,0.0,-0.34539,0.00017,26.60398]
[1778225391694,30.4,79341.67,0.0,-0.34479,0.00017,26.58797]
[1778225392273,30.4,79341.67,0.0,-0.34479,0.00017,26.58797]
[1778225393224,30.4,79342.51,0.0,-0.34465,0.00017,26.58429]
[1778225398232,30.4,79348.46,0.0,-0.34366,0.00017,26.5576]
[1778225398707,30.41,79348.65,0.0,-0.34363,0.00017,26.55681]
[1778225398740,30.41,79348.65,0.0,-0.34364,0.00017,26.55687]
[1778225400250,30.41,79348.65,0.0,-0.34364,0.00017,26.55687]
[1778225400649,30.41,79349.7,0.0,-0.34346,0.00017,26.55224]
[1778225401610,30.41,79349.7,0.0,-0.34346,0.00017,26.55224]
[1778225402300,30.41,79350.54,0.0,-0.34333,0.00017,26.54849]
[1778225402323,30.41,79350.54,0.0,-0.34333,0.00017,26.54849]
[1778225402857,30.41,79350.54,0.0,-0.34333,0.00017,26.54849]
[1778225403083,30.41,79360.45,0.0,-0.34167,0.00017,26.50329]
[1778225404886,30.41,79355.7,0.0,-0.34247,0.00017,26.52515]
[1778225404899,30.41,79355.7,0.0,-0.34247,0.00017,26.52515]
[1778225405057,30.41,79354.21,0.0,-0.34272,0.00017,26.53203]
[1778225410400,30.41,79360.88,0.0,-0.3416,0.00017,26.50133]
[1778225415514,30.4,79361.46,0.0,-0.34148,0.00017,26.49816]
[1778225417032,30.4,79361.46,0.0,-0.34148,0.00017,26.49816]
[1778225417197,30.4,79366.47,0.0,-0.34064,0.00017,26.47488]
[1778225420918,30.4,79370.9,0.0,-0.33989,0.00017,26.45413]
[1778225421312,30.4,79372.47,0.0,-0.33963,0.00017,26.44677]
[1778225422209,30.4,79382.76,0.0,-0.33791,0.00017,26.39863]
[1778225426281,30.4,79391.28,0.0,-0.33649,0.00017,26.35838]
[1778225431310,30.4,79395.02,0.0,-0.33585,0.00017,26.3371]
[1778225436315,30.4,79395.49,0.0,-0.33578,0.00017,26.33489]
[1778225437580,30.4,79402.81,0.0,-0.33456,0.00017,26.29999]
[1778225438250,30.4,79400.77,0.0,-0.3349,0.00017,26.30978]
[1778225438921,30.4,79400.77,0.0,-0.3349,0.00017,26.30978]
[1778225438959,30.4,79401.2,0.0,-0.33483,0.00017,26.30776]
[1778225440447,30.4,79401.61,0.0,-0.33476,0.00017,26.30583]
[1778225440460,30.4,79401.61,0.0,-0.33476,0.00017,26.30583]
[1778225441705,30.4,79401.88,0.0,-0.33473,0.00017,26.30496]
[1778225442296,30.41,79401.88,0.0,-0.33475,0.00017,26.30542]
[1778225446305,30.42,79410.01,0.0,-0.33347,0.00017,26.2687]
[1778225451337,30.43,79403.96,0.0,-0.33454,0.00017,26.29959]
[1778225456375,30.44,79404.19,0.0,-0.33451,0.00017,26.29894]
[1778225461402,30.44,79405.61,0.0,-0.33429,0.00017,26.29258]
[1778225466425,30.44,79402.94,0.0,-0.33475,0.00017,26.30578]
[1778225471451,30.45,79403.32,0.0,-0.3347,0.00017,26.3044]
[1778225476478,30.45,79402.7,0.0,-0.33482,0.00017,26.30783]
[1778225477240,30.45,79402.7,0.0,-0.33482,0.00017,26.30783]
[1778225477325,30.45,79402.7,0.0,-0.33482,0.00017,26.30792]
[1778225478599,30.45,79401.86,0.0,-0.33496,0.00017,26.31202]
[1778225478956,30.45,79401.86,0.0,-0.33497,0.00017,26.31212]
[1778225480776,30.45,79400.87,0.0,-0.33513,0.00017,26.31693]
[1778225480970,30.45,79400.89,0.0,-0.33513,0.00017,26.31693]
[1778225481978,30.45,79413.51,0.0,-0.33305,0.00017,26.25655]
[1778225486405,30.46,79413.8,0.0,-0.33301,0.00017,26.25546]
[1778225487342,30.45,79414.36,0.0,-0.33291,0.00017,26.25267]
[1778225493003,30.45,79415.05,0.0,-0.33277,0.00017,26.24533]
[1778225494389,30.45,79415.15,0.0,-0.33275,0.00017,26.24476]
[1778225494415,30.45,79414.18,0.0,-0.33291,0.00017,26.24935]
[1778225495230,30.45,79414.18,0.0,-0.33291,0.00017,26.24935]
[1778225495232,30.45,79414.18,0.0,-0.33291,0.00017,26.24935]
[1778225495278,30.45,79415.21,0.0,-0.33273,0.00017,26.24429]
[1778225496294,30.45,79415.21,0.0,-0.33273,0.00017,26.24429]
[1778225496327,30.45,79415.21,0.0,-0.33273,0.00017,26.24429]
[1778225497294,30.45,79415.47,0.0,-0.33269,0.00017,26.24293]
[1778225497387,30.45,79415.47,0.0,-0.33269,0.00017,26.24293]
[1778225497392,30.45,79415.47,0.0,-0.33268,0.00017,26.24284]
[1778225498098,30.45,79415.47,0.0,-0.33268,0.00017,26.24284]
[1778225498109,30.45,79415.41,0.0,-0.33269,0.00017,26.24304]
[1778225503126,30.45,79418.66,0.0,-0.33214,0.00017,26.22687]
[1778225503671,30.45,79418.66,0.0,-0.33214,0.00017,26.22687]
[1778225504133,30.44,79427.84,0.0,-0.33062,0.00016,26.18211]
[1778225504425,30.44,79427.84,0.0,-0.33062,0.00016,26.18211]
[1778225505142,30.44,79434.21,0.0,-0.32957,0.00016,26.15084]
[1778225506483,30.44,79434.72,0.0,-0.32949,0.00016,26.14831]
[1778225506494,30.44,79434.72,0.0,-0.32949,0.00016,26.14831]
[1778225507348,30.44,79432.82,0.0,-0.3298,0.00016,26.15763]
[1778225509583,30.44,79432.93,0.0,-0.32978,0.00016,26.15703]
[1778225510308,30.44,79432.99,0.0,-0.32977,0.00016,26.15669]
[1778225512337,30.44,79434.8,0.0,-0.32947,0.00016,26.14776]
[1778225512338,30.44,79438.3,0.0,-0.32889,0.00016,26.13048]
[1778225512428,30.44,79438.3,0.0,-0.32889,0.00016,26.13048]
[1778225513302,30.44,79439.12,0.0,-0.32876,0.00016,26.1264]
[1778225519239,30.44,79443.69,0.0,-0.328,0.00016,26.10373]
[1778225524081,30.44,79449.02,0.0,-0.32713,0.00016,26.07727]
[1778225524414,30.44,79451.52,0.0,-0.32672,0.00016,26.06483]
[1778225529423,30.44,79456.09,0.0,-0.32598,0.00016,26.0421]
[1778225534433,30.44,79462.43,0.0,-0.32494,0.00016,26.01045]
[1778225539454,30.45,79469.52,0.0,-0.3238,0.00016,25.97496]
[1778225541799,30.45,79474.54,0.0,-0.323,0.00016,25.95025]
[1778225542401,30.45,79474.54,0.0,-0.323,0.00016,25.95033]
[1778225547435,30.47,79482.84,0.0,-0.32177,0.00016,25.91192]
[1778225552851,30.51,79489.24,0.0,-0.32089,0.00016,25.88158]
[1778225553857,30.51,79486.6,0.0,-0.32132,0.00016,25.89524]
[1778225554383,30.51,79485.32,0.0,-0.32153,0.00016,25.90189]
[1778225555455,30.51,79468.68,0.0,-0.32425,0.00016,25.98653]
[1778225555880,30.51,79468.68,0.0,-0.32425,0.00016,25.98653]
[1778225555889,30.51,79468.68,0.0,-0.32425,0.00016,25.98653]
[1778225555895,30.51,79468.68,0.0,-0.32425,0.00016,25.98653]
[1778225555937,30.51,79468.68,0.0,-0.32425,0.00016,25.98653]
[1778225555956,30.51,79468.68,0.0,-0.32425,0.00016,25.98653]
[1778225556133,30.51,79468.68,0.0,-0.32425,0.00016,25.98653]
[1778225556140,30.51,79468.68,0.0,-0.32425,0.00016,25.98653]
[1778225556175,30.51,79468.68,0.0,-0.32425,0.00016,25.98653]
[1778225556338,30.51,79468.68,0.0,-0.32425,0.00016,25.98653]
[1778225556389,30.51,79462.52,0.0,-0.32525,0.00016,26.01754]
[1778225556560,30.51,79462.52,0.0,-0.32525,0.00016,26.01754]
[1778225556577,30.51,79462.52,0.0,-0.32525,0.00016,26.01754]
[1778225556989,30.51,79462.52,0.0,-0.32525,0.00016,26.01754]
[1778225557387,30.51,79467.31,0.0,-0.32447,0.00016,25.99344]
[1778225559867,30.51,79470.44,0.0,-0.32396,0.00016,25.97766]
[1778225559895,30.51,79470.44,0.0,-0.32396,0.00016,25.97766]
[1778225562114,30.51,79470.82,0.0,-0.3239,0.00016,25.97578]
[1778225562392,30.51,79470.77,0.0,-0.32391,0.00016,25.97605]
[1778225563219,30.51,79481.08,0.0,-0.32223,0.00016,25.92374]
[1778225563765,30.51,79481.08,0.0,-0.32223,0.00016,25.92374]
[1778225563795,30.51,79481.08,0.0,-0.32223,0.00016,25.92374]
[1778225564360,30.51,79481.08,0.0,-0.32223,0.00016,25.92374]
[1778225564379,30.51,79481.08,0.0,-0.32223,0.00016,25.92374]
[1778225564478,30.51,79484.51,0.0,-0.32167,0.00016,25.90629]
[1778225564486,30.51,79484.51,0.0,-0.32167,0.00016,25.90629]
[1778225564490,30.51,79484.51,0.0,-0.32167,0.00016,25.90629]
[1778225564629,30.51,79484.51,0.0,-0.32167,0.00016,25.90629]
[1778225564858,30.51,79484.51,0.0,-0.32167,0.00016,25.90629]
[1778225565349,30.51,79484.51,0.0,-0.32167,0.00016,25.90629]
[1778225565374,30.51,79488.25,0.0,-0.32107,0.00016,25.88721]
[1778225570601,30.52,79484.57,0.0,-0.32168,0.00016,25.90649]
[1778225575637,30.52,79485.14,0.0,-0.3216,0.00016,25.9039]
[1778225580672,30.52,79486.72,0.0,-0.32135,0.00016,25.89608]
[1778225585706,30.52,79490.4,0.0,-0.32076,0.00016,25.87755]
[1778225589976,30.52,79496.46,0.0,-0.31978,0.00016,25.84659]
[1778225590074,30.52,79495.68,0.0,-0.31991,0.00016,25.85071]
[1778225596784,30.53,79500.17,0.0,-0.31921,0.00016,25.82829]
[1778225601821,30.53,79502.6,0.0,-0.31883,0.00016,25.81633]
[1778225606110,30.53,79502.81,0.0,-0.31881,0.00016,25.81567]
[1778225606120,30.53,79502.81,0.0,-0.31881,0.00016,25.81567]
[1778225606332,30.53,79502.81,0.0,-0.31881,0.00016,25.81567]
[1778225606364,30.53,79500.98,0.0,-0.31911,0.00016,25.82529]
[1778225611445,30.54,79499.67,0.0,-0.31934,0.00016,25.83263]
[1778225616091,30.54,79493.03,0.0,-0.32042,0.00016,25.86392]
[1778225616436,30.54,79492.25,0.0,-0.32055,0.00016,25.86805]
[1778225624980,30.55,79485.56,0.0,-0.32165,0.00016,25.90296]
[1778225632028,30.55,79488.15,0.0,-0.32124,0.00016,25.89]
[1778225632870,30.55,79488.15,0.0,-0.32124,0.00016,25.89]
[1778225633489,30.55,79494.49,0.0,-0.32021,0.00016,25.85749]
[1778225638507,30.55,79499.71,0.0,-0.31938,0.00016,25.83082]
[1778225640549,30.55,79501.28,0.0,-0.31913,0.00016,25.82286]
[1778225640565,30.55,79500.16,0.0,-0.31931,0.00016,25.82873]
[1778225641372,30.55,79500.16,0.0,-0.31931,0.00016,25.82873]
[1778225641469,30.55,79503.35,0.0,-0.3188,0.00016,25.81231]
[1778225643767,30.55,79503.71,0.0,-0.31874,0.00016,25.81039]
[1778225644116,30.55,79504.98,0.0,-0.31853,0.00016,25.8038]
[1778225647869,30.55,79503.35,0.0,-0.31879,0.00016,25.81225]
[1778225648144,30.55,79502.5,0.0,-0.31893,0.00016,25.81666]
[1778225652561,30.55,79499.47,0.0,-0.31942,0.00016,25.83236]
[1778225653514,30.55,79499.55,0.0,-0.31941,0.00016,25.83182]
[1778225658544,30.55,79498.0,0.0,-0.31964,0.00016,25.83932]
[1778225663565,30.55,79495.1,0.0,-0.32011,0.00016,25.8542]
[1778225668574,30.55,79490.85,0.0,-0.32082,0.00016,25.87676]
[1778225673603,30.56,79489.52,0.0,-0.32104,0.00016,25.88082]
[1778225677781,30.56,79490.47,0.0,-0.32091,0.00016,25.87652]
[1778225678361,30.56,79490.23,0.0,-0.32095,0.00016,25.8779]
[1778225679538,30.56,79477.77,0.0,-0.32298,0.00016,25.94156]
[1778225680510,30.56,79477.77,0.0,-0.32298,0.00016,25.94156]
[1778225681213,30.56,79477.77,0.0,-0.32298,0.00016,25.94167]
[1778225681380,30.56,79478.14,0.0,-0.32292,0.00016,25.93989]
[1778225686066,30.56,79478.85,0.0,-0.32282,0.00016,25.93669]
[1778225686418,30.56,79478.63,0.0,-0.32286,0.00016,25.93791]
[1778225689310,30.57,79480.93,0.0,-0.32249,0.00016,25.92644]
[1778225689543,30.57,79481.14,0.0,-0.32246,0.00016,25.92548]
[1778225694553,30.57,79481.12,0.0,-0.32248,0.00016,25.92599]
[1778225696993,30.57,79481.33,0.0,-0.32245,0.00016,25.92524]
[1778225696999,30.57,79481.33,0.0,-0.32245,0.00016,25.92524]
[1778225697027,30.57,79481.33,0.0,-0.32245,0.00016,25.92524]
[1778225697495,30.57,79481.33,0.0,-0.32245,0.00016,25.92534]
[1778225702531,30.57,79482.2,0.0,-0.32233,0.00016,25.92146]
[1778225703227,30.57,79482.2,0.0,-0.32233,0.00016,25.92146]
[1778225703537,30.58,79481.88,0.0,-0.32238,0.00016,25.9232]
[1778225708174,30.58,79480.0,0.0,-0.3227,0.00016,25.93319]
[1778225708573,30.58,79481.51,0.0,-0.32246,0.00016,25.92563]
[1778225713607,30.58,79482.68,0.0,-0.32229,0.00016,25.92019]
[1778225714760,30.58,79483.2,0.0,-0.3222,0.00016,25.91763]
[1778225714782,30.58,79483.48,0.0,-0.32216,0.00016,25.91628]
[1778225719442,30.58,79485.32,0.0,-0.32187,0.00016,25.90712]
[1778225719485,30.58,79485.43,0.0,-0.32185,0.00016,25.90662]
[1778225724293,30.59,79487.58,0.0,-0.32151,0.00016,25.89589]
[1778225724374,30.59,79487.91,0.0,-0.32146,0.00016,25.89426]
[1778225726785,30.59,79499.64,0.0,-0.31957,0.00016,25.83432]
[1778225729148,30.59,79499.3,0.0,-0.31963,0.00016,25.83619]
[1778225729172,30.59,79499.3,0.0,-0.31963,0.00016,25.83619]
[1778225729470,30.59,79499.3,0.0,-0.31963,0.00016,25.83619]
[1778225729513,30.59,79499.3,0.0,-0.31963,0.00016,25.83619]
[1778225729579,30.59,79499.29,0.0,-0.31963,0.00016,25.83635]
[1778225730486,30.59,79499.29,0.0,-0.31963,0.00016,25.83635]
[1778225730509,30.59,79499.29,0.0,-0.31963,0.00016,25.83635]
[1778225730928,30.59,79503.98,0.0,-0.31887,0.00016,25.81204]
[1778225730937,30.59,79503.98,0.0,-0.31887,0.00016,25.81204]
[1778225730940,30.59,79503.98,0.0,-0.31887,0.00016,25.81204]
[1778225731551,30.59,79506.14,0.0,-0.3185,0.00016,25.79718]
[1778225736560,30.59,79499.28,0.0,-0.3196,0.00016,25.83236]
[1778225741576,30.58,79497.52,0.0,-0.31987,0.00016,25.841]
[1778225743837,30.58,79499.0,0.0,-0.31963,0.00016,25.83318]
[1778225744635,30.58,79498.84,0.0,-0.31965,0.00016,25.83395]
[1778225749653,30.58,79496.91,0.0,-0.31996,0.00016,25.84366]
[1778225754654,30.58,79498.77,0.0,-0.31964,0.00016,25.83366]
[1778225759666,30.58,79496.59,0.0,-0.31998,0.00016,25.84445]
[1778225764671,30.57,79496.59,0.0,-0.31997,0.00016,25.84404]
[1778225764823,30.57,79496.05,0.0,-0.32006,0.00016,25.84673]
[1778225765225,30.57,79496.05,0.0,-0.32006,0.00016,25.84673]
[1778225765538,30.57,79496.05,0.0,-0.32006,0.00016,25.84673]
[1778225768947,30.57,79496.31,0.0,-0.32001,0.00016,25.84509]
[1778225769599,30.57,79496.31,0.0,-0.32001,0.00016,25.84509]
[1778225771451,30.57,79484.82,0.0,-0.32186,0.00016,25.90376]
[1778225772479,30.57,79484.82,0.0,-0.32186,0.00016,25.90376]
[1778225772497,30.57,79485.39,0.0,-0.32177,0.00016,25.90079]
[1778225774233,30.57,79485.39,0.0,-0.32177,0.00016,25.90079]
[1778225774241,30.57,79485.65,0.0,-0.32172,0.00016,25.89934]
[1778225780072,30.57,79485.23,0.0,-0.32178,0.00016,25.90113]
[1778225785107,30.57,79481.05,0.0,-0.32245,0.00016,25.9221]
[1778225788847,30.56,79480.82,0.0,-0.32248,0.00016,25.92306]
[1778225788857,30.56,79480.82,0.0,-0.32248,0.00016,25.92306]
[1778225789135,30.56,79480.04,0.0,-0.3226,0.00016,25.92696]
[1778225790978,30.56,79477.59,0.0,-0.323,0.00016,25.93932]
[1778225791010,30.56,79477.59,0.0,-0.323,0.00016,25.93932]
[1778225791762,30.56,79477.59,0.0,-0.32298,0.00016,25.93567]
[1778225792609,30.56,79476.99,0.0,-0.32308,0.00016,25.93864]
[1778225797619,30.56,79477.36,0.0,-0.32301,0.00016,25.93652]
[1778225802621,30.56,79477.17,0.0,-0.32303,0.00016,25.93717]
[1778225804997,30.56,79478.21,0.0,-0.32286,0.00016,25.93177]
[1778225805247,30.56,79478.21,0.0,-0.32286,0.00016,25.9318]
[1778225807736,30.56,79478.58,0.0,-0.3228,0.00016,25.92999]
[1778225808269,30.56,79479.25,0.0,-0.32269,0.00016,25.92663]
[1778225810218,30.56,79484.3,0.0,-0.32187,0.00016,25.90097]
[1778225810284,30.56,79488.58,0.0,-0.32118,0.00016,25.87902]
[1778225815432,30.56,79493.91,0.0,-0.32031,0.00016,25.85146]
[1778225820564,30.56,79493.79,0.0,-0.32032,0.00016,25.85186]
[1778225822205,30.56,79496.33,0.0,-0.3199,0.00016,25.8387]
[1778225822681,30.56,79499.53,0.0,-0.31939,0.00016,25.82216]
[1778225823354,30.56,79499.53,0.0,-0.31939,0.00016,25.82216]
[1778225823363,30.56,79499.53,0.0,-0.31939,0.00016,25.82216]
[1778225824678,30.56,79503.38,0.0,-0.31876,0.00016,25.80222]
[1778225824680,30.56,79504.57,0.0,-0.31857,0.00016,25.79603]
[1778225829771,30.56,79504.73,0.0,-0.31854,0.00016,25.79517]
[1778225835459,30.56,79505.68,0.0,-0.31839,0.00016,25.79022]
[1778225840484,30.55,79507.8,0.0,-0.31804,0.00016,25.77918]
[1778225846536,30.55,79513.98,0.0,-0.31704,0.00016,25.74689]
[1778225851572,30.55,79520.35,0.0,-0.316,0.00016,25.70984]
[1778225852176,30.55,79520.35,0.0,-0.316,0.00016,25.70984]
[1778225852644,30.55,79521.84,0.0,-0.31576,0.00016,25.70201]
[1778225853516,30.55,79521.84,0.0,-0.31576,0.00016,25.70201]
[1778225853523,30.55,79521.84,0.0,-0.31576,0.00016,25.70201]
[1778225853550,30.55,79521.84,0.0,-0.31576,0.00016,25.70201]
[1778225853590,30.55,79522.61,0.0,-0.31563,0.00016,25.69796]
[1778225858620,30.55,79524.08,0.0,-0.3154,0.00016,25.69022]
[1778225865926,30.55,79525.03,0.0,-0.31524,0.00016,25.6852]
[1778225871711,30.55,79527.78,0.0,-0.3148,0.00016,25.67065]
[1778225874130,30.55,79529.05,0.0,-0.3146,0.00016,25.66393]
[1778225880775,30.55,79530.43,0.0,-0.31437,0.00016,25.65663]
[1778225886376,30.55,79530.43,0.0,-0.31437,0.00016,25.65661]
[1778225891493,30.55,79531.23,0.0,-0.31424,0.00016,25.65232]
[1778225896888,30.55,79530.98,0.0,-0.31428,0.00016,25.65358]
[1778225901706,30.55,79525.63,0.0,-0.31514,0.00016,25.68176]
[1778225906944,30.55,79523.73,0.0,-0.31544,0.00016,25.69158]
[1778225907096,30.55,79523.73,0.0,-0.31544,0.00016,25.69158]
[1778225907100,30.55,79523.73,0.0,-0.31544,0.00016,25.69158]
[1778225907201,30.55,79523.03,0.0,-0.31555,0.00016,25.69511]
[1778225909151,30.55,79523.03,0.0,-0.31555,0.00016,25.69511]
[1778225909219,30.55,79522.95,0.0,-0.31556,0.00016,25.69543]
[1778225914840,30.55,79522.06,0.0,-0.31567,0.00016,25.69627]
[1778225920250,30.55,79528.66,0.0,-0.31461,0.00016,25.66136]
[1778225930921,30.55,79526.98,0.0,-0.31488,0.00016,25.67012]
[1778225933858,30.55,79525.21,0.0,-0.31516,0.00016,25.67928]
[1778225935920,30.55,79525.36,0.0,-0.31513,0.00016,25.67847]
[1778225935938,30.55,79525.36,0.0,-0.31513,0.00016,25.67843]
[1778225940054,30.55,79525.36,0.0,-0.31513,0.00016,25.67834]
[1778225940061,30.55,79525.36,0.0,-0.31513,0.00016,25.67834]
[1778225940190,30.55,79525.22,0.0,-0.31515,0.00016,25.67906]
[1778225941806,30.55,79525.22,0.0,-0.31515,0.00016,25.67906]
[1778225942521,30.55,79525.27,0.0,-0.31514,0.00016,25.67877]
[1778225949775,30.55,79525.85,0.0,-0.31505,0.00016,25.67564]
[1778225954786,30.54,79521.92,0.0,-0.31567,0.00016,25.69623]
[1778225960331,30.54,79518.4,0.0,-0.31624,0.00016,25.71461]
[1778225965367,30.54,79517.74,0.0,-0.31634,0.00016,25.71798]
[1778225969519,30.54,79510.78,0.0,-0.31746,0.00016,25.75433]
[1778225975751,30.54,79510.19,0.0,-0.31751,0.00016,25.75285]
[1778225981215,30.53,79510.42,0.0,-0.31743,0.00016,25.75009]
[1778225981479,30.53,79510.51,0.0,-0.3174,0.00016,25.74918]
[1778225983274,30.52,79509.44,0.0,-0.31756,0.00016,25.75435]
[1778225983347,30.52,79509.44,0.0,-0.31756,0.00016,25.75431]
[1778225988529,30.52,79509.11,0.0,-0.31761,0.00016,25.75584]
[1778225998426,30.52,79511.74,0.0,-0.31718,0.00016,25.74198]
[1778226001909,30.52,79511.44,0.0,-0.31722,0.00016,25.74334]
[1778226002798,30.52,79511.44,0.0,-0.31722,0.00016,25.74331]
[1778226009676,30.52,79511.41,0.0,-0.31723,0.00016,25.74344]
[1778226015722,30.52,79512.42,0.0,-0.31706,0.00016,25.73785]
[1778226021763,30.52,79516.05,0.0,-0.31646,0.00016,25.71869]
[1778226026798,30.52,79518.12,0.0,-0.31613,0.00016,25.70772]
[1778226031834,30.52,79518.73,0.0,-0.31601,0.00016,25.70081]
[1778226036868,30.52,79520.34,0.0,-0.31575,0.00016,25.6923]
[1778226042477,30.52,79521.96,0.0,-0.31549,0.00016,25.68378]
[1778226042488,30.52,79521.96,0.0,-0.31549,0.00016,25.68378]
[1778226042910,30.52,79521.96,0.0,-0.31549,0.00016,25.68379]
[1778226047956,30.52,79520.73,0.0,-0.31569,0.00016,25.69028]
[1778226050252,30.52,79524.13,0.0,-0.31514,0.00016,25.67234]
[1778226050327,30.52,79524.13,0.0,-0.31514,0.00016,25.67234]
[1778226050986,30.52,79526.99,0.0,-0.31468,0.00016,25.65722]
[1778226051984,30.52,79541.36,0.0,-0.31236,0.00016,25.58047]
[1778226052132,30.52,79541.36,0.0,-0.31236,0.00016,25.58047]
[1778226052988,30.51,79543.35,0.0,-0.31203,0.00016,25.56942]
[1778226053183,30.51,79543.35,0.0,-0.31203,0.00016,25.56942]
[1778226053333,30.51,79543.35,0.0,-0.31203,0.00016,25.56942]
[1778226053347,30.51,79543.35,0.0,-0.31203,0.00016,25.56942]
[1778226054140,30.51,79542.7,0.0,-0.31213,0.00016,25.57272]
[1778226054195,30.51,79542.7,0.0,-0.31213,0.00016,25.57272]
[1778226054324,30.51,79542.7,0.0,-0.31213,0.00016,25.57272]
[1778226055005,30.51,79542.58,0.0,-0.31214,0.00016,25.57317]
[1778226055762,30.51,79542.58,0.0,-0.31214,0.00016,25.57317]
[1778226056109,30.51,79546.17,0.0,-0.31156,0.00016,25.55373]
[1778226057018,30.51,79547.97,0.0,-0.31127,0.00016,25.54389]
[1778226057489,30.51,79547.97,0.0,-0.31127,0.00016,25.54389]
[1778226058023,30.51,79548.12,0.0,-0.31124,0.00016,25.54292]
[1778226063060,30.5,79550.5,0.0,-0.31084,0.00016,25.52934]
[1778226068102,30.5,79551.77,0.0,-0.31062,0.00016,25.52189]
[1778226073447,30.5,79550.98,0.0,-0.31072,0.00016,25.52542]
[1778226073970,30.5,79550.98,0.0,-0.31072,0.00016,25.52542]
[1778226073978,30.5,79550.98,0.0,-0.31072,0.00016,25.52542]
[1778226075892,30.5,79552.04,0.0,-0.31054,0.00016,25.51941]
[1778226075995,30.5,79552.04,0.0,-0.31054,0.00016,25.51941]
[1778226081188,30.5,79551.67,0.0,-0.31062,0.00016,25.52193]
[1778226086229,30.5,79553.74,0.0,-0.31029,0.00016,25.51081]
[1778226087853,30.5,79554.02,0.0,-0.31024,0.00016,25.50916]
[1778226087873,30.5,79554.93,0.0,-0.31009,0.00016,25.50411]
[1778226089880,30.5,79554.93,0.0,-0.31009,0.00016,25.50398]
[1778226089903,30.5,79557.63,0.0,-0.30965,0.00016,25.48923]
[1778226092858,30.5,79557.28,0.0,-0.30968,0.00016,25.48729]
[1778226092942,30.5,79557.3,0.0,-0.30968,0.00016,25.48708]
[1778226098665,30.49,79557.59,0.0,-0.30962,0.00016,25.48502]
[1778226098969,30.49,79557.59,0.0,-0.30962,0.00016,25.48502]
[1778226102273,30.49,79561.19,0.0,-0.30903,0.00016,25.46515]
[1778226102285,30.49,79561.19,0.0,-0.30903,0.00016,25.46515]
[1778226102334,30.49,79561.75,0.0,-0.30894,0.00016,25.46204]
[1778226103399,30.49,79561.75,0.0,-0.30894,0.00016,25.46204]
[1778226106341,30.49,79569.56,0.0,-0.30769,0.00016,25.41929]
[1778226108789,30.49,79571.72,0.0,-0.30735,0.00016,25.40745]
[1778226108801,30.49,79571.72,0.0,-0.30735,0.00016,25.40745]
[1778226109067,30.49,79571.08,0.0,-0.30745,0.00016,25.41095]
[1778226114094,30.49,79573.59,0.0,-0.30705,0.00016,25.39736]
[1778226119101,30.49,79570.45,0.0,-0.30756,0.00016,25.41466]
[1778226124101,30.49,79570.06,0.0,-0.30763,0.00016,25.41713]
[1778226129108,30.5,79570.74,0.0,-0.30755,0.00016,25.41439]
[1778226134125,30.5,79568.3,0.0,-0.30794,0.00016,25.42787]
[1778226139138,30.5,79569.61,0.0,-0.30773,0.00016,25.42081]
[1778226140460,30.5,79570.48,0.0,-0.30759,0.00016,25.41608]
[1778226142922,30.5,79570.84,0.0,-0.30754,0.00016,25.41413]
[1778226143479,30.5,79570.75,0.0,-0.30755,0.00016,25.41466]
[1778226144268,30.5,79570.75,0.0,-0.30755,0.00016,25.41466]
[1778226146614,30.5,79570.87,0.0,-0.30753,0.00016,25.41403]
[1778226146673,30.5,79570.87,0.0,-0.30753,0.00016,25.41403]
[1778226147954,30.5,79565.21,0.0,-0.30844,0.00016,25.44498]
[1778226148116,30.5,79565.21,0.0,-0.30844,0.00016,25.44498]
[1778226150358,30.5,79559.72,0.0,-0.30931,0.00016,25.47482]
[1778226150679,30.5,79559.55,0.0,-0.30934,0.00016,25.4757]
[1778226156330,30.5,79562.63,0.0,-0.30882,0.00016,25.45508]
[1778226159429,30.5,79564.74,0.0,-0.30848,0.00016,25.44347]
[1778226159743,30.5,79563.83,0.0,-0.30863,0.00016,25.44839]
[1778226163648,30.5,79564.58,0.0,-0.3085,0.00016,25.44419]
[1778226163771,30.5,79566.51,0.0,-0.30819,0.00016,25.43362]
[1778226165423,30.5,79565.93,0.0,-0.30829,0.00016,25.43675]
[1778226168295,30.5,79566.74,0.0,-0.30815,0.00016,25.43222]
[1778226172120,30.5,79567.41,0.0,-0.30804,0.00016,25.42845]
[1778226172822,30.5,79567.44,0.0,-0.30804,0.00016,25.42823]
[1778226177496,30.49,79563.92,0.0,-0.30859,0.00016,25.44729]
[1778226182908,30.5,79558.38,0.0,-0.3095,0.00016,25.47806]
[1778226188709,30.5,79558.26,0.0,-0.30951,0.00016,25.47834]
[1778226194991,30.49,79563.58,0.0,-0.30864,0.00016,25.44895]
[1778226200027,30.49,79561.0,0.0,-0.30905,0.00016,25.4627]
[1778226205066,30.49,79562.27,0.0,-0.30883,0.00016,25.45544]
[1778226210098,30.49,79553.1,0.0,-0.31029,0.00016,25.50488]
[1778226215132,30.49,79553.27,0.0,-0.31023,0.00016,25.49988]
[1778226220166,30.48,79553.96,0.0,-0.31011,0.00016,25.49573]
[1778226225201,30.48,79554.86,0.0,-0.30996,0.00016,25.49051]
[1778226230480,30.48,79554.96,0.0,-0.30994,0.00016,25.48984]
[1778226233254,30.48,79563.77,0.0,-0.30852,0.00016,25.44165]
[1778226236828,30.48,79563.52,0.0,-0.30856,0.00016,25.44298]
[1778226236860,30.48,79563.2,0.0,-0.30861,0.00016,25.44472]
[1778226238868,30.48,79563.2,0.0,-0.30861,0.00016,25.44471]
[1778226238940,30.48,79561.05,0.0,-0.30895,0.00016,25.45641]
[1778226245344,30.48,79561.58,0.0,-0.30887,0.00016,25.45342]
[1778226250398,30.48,79558.07,0.0,-0.30943,0.00016,25.47245]
[1778226255927,30.48,79558.64,0.0,-0.30933,0.00016,25.46923]
[1778226261846,30.48,79555.63,0.0,-0.30981,0.00016,25.48544]
[1778226267499,30.48,79555.86,0.0,-0.30977,0.00016,25.48396]
[1778226272535,30.48,79556.95,0.0,-0.30957,0.00016,25.47431]
[1778226277569,30.48,79557.59,0.0,-0.30946,0.00016,25.47074]
[1778226282607,30.47,79557.79,0.0,-0.30943,0.00016,25.46957]
[1778226288064,30.47,79554.51,0.0,-0.30995,0.00016,25.48728]
[1778226288099,30.47,79554.51,0.0,-0.30995,0.00016,25.48728]
[1778226288277,30.47,79554.51,0.0,-0.30995,0.00016,25.48728]
[1778226288220,30.47,79554.58,0.0,-0.30994,0.00016,25.48684]
[1778226288427,30.47,79554.58,0.0,-0.30994,0.00016,25.48684]
[1778226288897,30.47,79563.09,0.0,-0.30858,0.00016,25.44056]
[1778226289644,30.47,79563.09,0.0,-0.30858,0.00016,25.44056]
[1778226289667,30.47,79563.09,0.0,-0.30858,0.00016,25.44056]
[1778226289734,30.47,79564.62,0.0,-0.30833,0.00016,25.43218]
[1778226290729,30.47,79564.62,0.0,-0.30833,0.00016,25.43218]
[1778226290761,30.47,79564.62,0.0,-0.30833,0.00016,25.43218]
[1778226290770,30.47,79564.8,0.0,-0.3083,0.00016,25.4312]
[1778226291405,30.47,79564.8,0.0,-0.3083,0.00016,25.4312]
[1778226291848,30.47,79564.8,0.0,-0.3083,0.00016,25.4312]
[1778226292549,30.47,79565.03,0.0,-0.30827,0.00016,25.42997]
[1778226292751,30.47,79564.45,0.0,-0.30836,0.00016,25.43316]
[1778226300084,30.47,79562.43,0.0,-0.30869,0.00016,25.44423]
[1778226300185,30.47,79562.89,0.0,-0.30861,0.00016,25.44179]
[1778226305766,30.48,79562.76,0.0,-0.30864,0.00016,25.44258]
[1778226311093,30.48,79562.27,0.0,-0.30872,0.00016,25.44532]
[1778226313206,30.48,79564.77,0.0,-0.30832,0.00016,25.43172]
[1778226313307,30.48,79564.58,0.0,-0.30835,0.00016,25.43282]
[1778226313999,30.48,79564.58,0.0,-0.30835,0.00016,25.43282]
[1778226314031,30.48,79564.77,0.0,-0.30832,0.00016,25.43178]
[1778226319397,30.48,79564.33,0.0,-0.30839,0.00016,25.43433]
[1778226324899,30.48,79567.67,0.0,-0.30787,0.00016,25.41628]
[1778226330256,30.48,79567.99,0.0,-0.30782,0.00016,25.41473]
[1778226333366,30.48,79567.61,0.0,-0.30787,0.00016,25.41338]
[1778226333375,30.48,79567.61,0.0,-0.30787,0.00016,25.41338]
[1778226335167,30.48,79568.4,0.0,-0.30774,0.00016,25.40911]
[1778226335863,30.48,79568.26,0.0,-0.30777,0.00016,25.40993]
[1778226342018,30.48,79566.96,0.0,-0.30799,0.00016,25.41742]
[1778226347306,30.48,79565.24,0.0,-0.30827,0.00016,25.42701]
[1778226353096,30.48,79563.73,0.0,-0.30851,0.00016,25.43553]
[1778226358131,30.49,79562.07,0.0,-0.30878,0.00016,25.44473]
[1778226361221,30.49,79562.09,0.0,-0.30878,0.00016,25.44464]
[1778226361233,30.49,79562.09,0.0,-0.30878,0.00016,25.44464]
[1778226363002,30.49,79562.15,0.0,-0.30877,0.00016,25.4444]
[1778226363572,30.49,79562.24,0.0,-0.30876,0.00016,25.44394]
[1778226364353,30.49,79548.33,0.0,-0.31099,0.00016,25.51939]
[1778226364781,30.49,79548.33,0.0,-0.31099,0.00016,25.51939]
[1778226365180,30.49,79548.33,0.0,-0.31099,0.00016,25.51939]
[1778226365908,30.49,79548.33,0.0,-0.31099,0.00016,25.51939]
[1778226366187,30.49,79545.93,0.0,-0.31137,0.00016,25.53228]
[1778226370235,30.49,79546.45,0.0,-0.31128,0.00016,25.5293]
[1778226370303,30.48,79547.18,0.0,-0.31116,0.00016,25.52523]
[1778226371875,30.48,79547.18,0.0,-0.31116,0.00016,25.52523]
[1778226372228,30.48,79548.52,0.0,-0.31095,0.00016,25.51794]
[1778226373496,30.48,79548.87,0.0,-0.31089,0.00016,25.516]
[1778226374243,30.48,79548.27,0.0,-0.31098,0.00016,25.51911]
[1778226379277,30.48,79550.39,0.0,-0.31063,0.00016,25.50736]
[1778226384312,30.48,79550.63,0.0,-0.31059,0.00016,25.50574]
[1778226386051,30.48,79551.41,0.0,-0.31046,0.00016,25.50146]
[1778226387407,30.48,79555.74,0.0,-0.30976,0.00016,25.47792]
[1778226394382,30.48,79557.13,0.0,-0.30952,0.00016,25.46656]
[1778226399494,30.48,79556.45,0.0,-0.30962,0.00016,25.47014]
[1778226405463,30.48,79557.24,0.0,-0.30949,0.00016,25.4657]
[1778226408116,30.48,79557.94,0.0,-0.30938,0.00016,25.46188]
[1778226408356,30.48,79557.94,0.0,-0.30938,0.00016,25.46188]
[1778226408325,30.48,79555.85,0.0,-0.30971,0.00016,25.47321]
[1778226409312,30.48,79545.29,0.0,-0.31141,0.00016,25.53027]
[1778226414369,30.47,79545.79,0.0,-0.31132,0.00016,25.52728]
[1778226415833,30.47,79545.6,0.0,-0.31134,0.00016,25.52815]
[1778226416950,30.47,79544.84,0.0,-0.31146,0.00016,25.53209]
[1778226417356,30.47,79544.89,0.0,-0.31146,0.00016,25.53205]
[1778226420714,30.48,79544.96,0.0,-0.31146,0.00016,25.53213]
[1778226421420,30.48,79544.96,0.0,-0.31147,0.00016,25.53236]
[1778226421983,30.48,79544.96,0.0,-0.31147,0.00016,25.53236]
[1778226421991,30.48,79544.08,0.0,-0.31161,0.00016,25.53732]
[1778226427203,30.48,79543.85,0.0,-0.31168,0.00016,25.53944]
[1778226433407,30.49,79543.03,0.0,-0.31185,0.00016,25.54517]
[1778226442722,30.5,79543.52,0.0,-0.31183,0.00016,25.54491]
[1778226445066,30.5,79543.32,0.0,-0.31187,0.00016,25.5462]
[1778226445096,30.51,79543.44,0.0,-0.31186,0.00016,25.54577]
[1778226450347,30.51,79543.64,0.0,-0.31185,0.00016,25.54557]
[1778226452726,30.51,79543.0,0.0,-0.31195,0.00016,25.54604]
[1778226453268,30.51,79543.0,0.0,-0.31195,0.00016,25.54604]
[1778226453451,30.51,79548.5,0.0,-0.31108,0.00016,25.51669]
[1778226455704,30.51,79556.57,0.0,-0.30978,0.00016,25.47302]
[1778226455714,30.51,79556.57,0.0,-0.30978,0.00016,25.47302]
[1778226455814,30.52,79558.6,0.0,-0.30947,0.00016,25.46231]
[1778226460849,30.52,79554.64,0.0,-0.3101,0.00016,25.48366]
[1778226466189,30.51,79555.15,0.0,-0.31001,0.00016,25.4808]
[1778226466261,30.51,79546.66,0.0,-0.31137,0.00016,25.52658]
[1778226467975,30.51,79544.83,0.0,-0.31167,0.00016,25.53639]
[1778226467983,30.51,79544.83,0.0,-0.31167,0.00016,25.53639]
[1778226468384,30.51,79544.83,0.0,-0.31166,0.00016,25.53633]
[1778226472555,30.51,79544.6,0.0,-0.31169,0.00016,25.53721]
[1778226473075,30.51,79544.39,0.0,-0.31172,0.00016,25.53833]
[1778226474991,30.51,79544.39,0.0,-0.31172,0.00016,25.53826]
[1778226475368,30.51,79542.98,0.0,-0.31195,0.00016,25.54576]
[1778226480101,30.51,79541.61,0.0,-0.31217,0.00016,25.55331]
[1778226480263,30.51,79541.61,0.0,-0.31217,0.00016,25.55331]
[1778226485277,30.51,79545.88,0.0,-0.31148,0.00016,25.52998]
[1778226490298,30.51,79548.82,0.0,-0.311,0.00016,25.51388]
[1778226492420,30.51,79549.44,0.0,-0.31089,0.00016,25.51033]
[1778226492469,30.51,79549.1,0.0,-0.31094,0.00016,25.51209]
[1778226497480,30.51,79548.33,0.0,-0.31106,0.00016,25.51592]
[1778226497812,30.51,79548.33,0.0,-0.31106,0.00016,25.51584]
[1778226498249,30.51,79548.33,0.0,-0.31106,0.00016,25.51584]
[1778226498429,30.51,79558.75,0.0,-0.30939,0.00016,25.45948]
[1778226498860,30.51,79558.75,0.0,-0.30939,0.00016,25.45948]
[1778226500122,30.5,79567.71,0.0,-0.30795,0.00016,25.41054]
[1778226502217,30.5,79569.0,0.0,-0.30775,0.00016,25.4035]
[1778226502254,30.5,79569.0,0.0,-0.30775,0.00016,25.4035]
[1778226502756,30.51,79570.12,0.0,-0.30757,0.00016,25.39738]
[1778226502769,30.51,79570.12,0.0,-0.30757,0.00016,25.39738]
[1778226503354,30.51,79571.39,0.0,-0.30736,0.00016,25.39044]
[1778226503797,30.51,79571.39,0.0,-0.30736,0.00016,25.39044]
[1778226504809,30.51,79572.4,0.0,-0.30721,0.00016,25.38497]
[1778226504830,30.51,79572.4,0.0,-0.30721,0.00016,25.38497]
[1778226504835,30.51,79572.4,0.0,-0.30721,0.00016,25.38497]
[1778226509875,30.51,79567.53,0.0,-0.30799,0.00016,25.41174]
[1778226513343,30.51,79566.99,0.0,-0.30805,0.00016,25.41112]
[1778226515316,30.51,79567.0,0.0,-0.30805,0.00016,25.41111]
[1778226515331,30.51,79577.09,0.0,-0.30645,0.00016,25.35581]
[1778226516044,30.51,79577.09,0.0,-0.30645,0.00016,25.35581]
[1778226516235,30.51,79577.09,0.0,-0.30645,0.00016,25.35587]
[1778226521269,30.51,79574.88,0.0,-0.30681,0.00016,25.3684]
[1778226521704,30.51,79574.88,0.0,-0.30681,0.00016,25.3684]
[1778226521735,30.51,79574.88,0.0,-0.30681,0.00016,25.3684]
[1778226522286,30.51,79574.88,0.0,-0.30681,0.00016,25.3684]
[1778226522296,30.51,79574.88,0.0,-0.30681,0.00016,25.3684]
[1778226522297,30.51,79574.88,0.0,-0.30681,0.00016,25.3684]
[1778226522488,30.51,79576.83,0.0,-0.3065,0.00016,25.35782]
[1778226525053,30.51,79576.77,0.0,-0.30652,0.00016,25.35831]
[1778226525297,30.51,79576.77,0.0,-0.30652,0.00016,25.35831]
[1778226528804,30.51,79575.03,0.0,-0.3068,0.00016,25.36811]
[1778226529326,30.51,79574.81,0.0,-0.30684,0.00016,25.3694]
[1778226532192,30.51,79573.98,0.0,-0.30697,0.00016,25.37411]
[1778226532250,30.51,79573.98,0.0,-0.30697,0.00016,25.37411]
[1778226532478,30.51,79583.28,0.0,-0.3055,0.00016,25.32297]
[1778226533926,30.51,79587.79,0.0,-0.30478,0.00016,25.29823]
[1778226535784,30.51,79589.83,0.0,-0.30446,0.00016,25.28706]
[1778226537794,30.52,79595.38,0.0,-0.30359,0.00016,25.25649]
[1778226538390,30.52,79595.38,0.0,-0.3036,0.00016,25.25666]
[1778226538696,30.52,79595.38,0.0,-0.3036,0.00016,25.25666]
[1778226539397,30.52,79596.3,0.0,-0.30346,0.00016,25.2517]
[1778226540489,30.52,79596.3,0.0,-0.30346,0.00016,25.2517]
[1778226541304,30.52,79601.28,0.0,-0.30267,0.00016,25.22407]
[1778226543749,30.52,79603.06,0.0,-0.30241,0.00016,25.2149]
[1778226543760,30.52,79603.06,0.0,-0.30241,0.00016,25.2149]
[1778226544433,30.52,79602.95,0.0,-0.30243,0.00016,25.21571]
[1778226549545,30.53,79602.72,0.0,-0.30249,0.00016,25.21773]
[1778226552409,30.53,79598.48,0.0,-0.30317,0.00016,25.2419]
[1778226552490,30.53,79599.06,0.0,-0.30309,0.00016,25.23882]
[1778226553197,30.53,79599.06,0.0,-0.30309,0.00016,25.23882]
[1778226553222,30.53,79599.06,0.0,-0.30309,0.00016,25.23882]
[1778226553427,30.53,79599.06,0.0,-0.30309,0.00016,25.23882]
[1778226553442,30.53,79599.06,0.0,-0.30309,0.00016,25.23882]
[1778226553464,30.53,79599.06,0.0,-0.30309,0.00016,25.23882]
[1778226553507,30.53,79599.06,0.0,-0.30309,0.00016,25.23882]
[1778226553527,30.53,79599.06,0.0,-0.30309,0.00016,25.23882]
[1778226553516,30.53,79607.35,0.0,-0.30177,0.00016,25.19242]
[1778226554941,30.53,79608.13,0.0,-0.30166,0.00016,25.18838]
[1778226555512,30.53,79603.89,0.0,-0.30233,0.00016,25.21216]
[1778226559311,30.53,79606.99,0.0,-0.30186,0.00016,25.19548]
[1778226559398,30.53,79606.99,0.0,-0.30186,0.00016,25.19548]
[1778226559542,30.53,79607.02,0.0,-0.30185,0.00016,25.19531]
[1778226559969,30.53,79607.02,0.0,-0.30185,0.00016,25.19531]
[1778226560165,30.53,79607.02,0.0,-0.30185,0.00016,25.19531]
[1778226560291,30.53,79607.02,0.0,-0.30185,0.00016,25.19531]
[1778226560545,30.54,79621.11,0.0,-0.29964,0.00016,25.11606]
[1778226561483,30.54,79621.11,0.0,-0.29964,0.00016,25.11606]
[1778226561552,30.54,79630.24,0.0,-0.2982,0.00016,25.06406]
[1778226562336,30.54,79630.24,0.0,-0.2982,0.00016,25.06406]
[1778226562560,30.54,79640.71,0.0,-0.29655,0.00016,25.0042]
[1778226567594,30.54,79636.36,0.0,-0.29726,0.00016,25.03013]
[1778226570680,30.54,79637.99,0.0,-0.29702,0.00016,25.02138]
[1778226571409,30.54,79637.99,0.0,-0.29702,0.00016,25.02138]
[1778226571507,30.54,79642.78,0.0,-0.29625,0.00016,24.99025]
[1778226574965,30.54,79648.84,0.0,-0.29531,0.00016,24.95544]
[1778226575010,30.54,79648.84,0.0,-0.29531,0.00016,24.95544]
[1778226575362,30.54,79648.84,0.0,-0.29531,0.00016,24.95544]
[1778226575401,30.54,79651.19,0.0,-0.29494,0.00016,24.94193]
[1778226579945,30.54,79653.36,0.0,-0.29461,0.00016,24.9297]
[1778226580184,30.54,79653.36,0.0,-0.29461,0.00016,24.9297]
[1778226580548,30.54,79653.36,0.0,-0.29461,0.00016,24.9297]
[1778226580569,30.54,79656.17,0.0,-0.29417,0.00016,24.91352]
[1778226580774,30.54,79656.17,0.0,-0.29417,0.00016,24.91352]
[1778226580815,30.54,79656.17,0.0,-0.29417,0.00016,24.91352]
[1778226580893,30.54,79656.17,0.0,-0.29417,0.00016,24.91352]
[1778226581292,30.54,79656.17,0.0,-0.29417,0.00016,24.91352]
[1778226581615,30.54,79663.78,0.0,-0.29299,0.00016,24.86933]
[1778226581840,30.55,79686.18,0.0,-0.28951,0.00015,24.73816]
[1778226583490,30.55,79691.35,0.0,-0.28876,0.00015,24.7094]
[1778226583873,30.55,79691.35,0.0,-0.28876,0.00015,24.7094]
[1778226584134,30.56,79686.52,0.0,-0.28955,0.00015,24.73997]
[1778226584889,30.56,79686.52,0.0,-0.28955,0.00015,24.73997]
[1778226585070,30.56,79686.52,0.0,-0.28955,0.00015,24.73997]
[1778226585094,30.56,79686.52,0.0,-0.28955,0.00015,24.73997]
[1778226585545,30.58,79677.26,0.0,-0.2911,0.00016,24.7987]
[1778226585751,30.58,79677.26,0.0,-0.2911,0.00016,24.7987]
[1778226585764,30.58,79677.26,0.0,-0.2911,0.00016,24.7987]
[1778226585936,30.58,79677.26,0.0,-0.2911,0.00016,24.7987]
[1778226586505,30.58,79675.45,0.0,-0.29138,0.00016,24.8093]
[1778226587032,30.58,79675.45,0.0,-0.29138,0.00016,24.8093]
[1778226587101,30.58,79675.45,0.0,-0.29138,0.00016,24.8093]
[1778226588013,30.59,79668.31,0.0,-0.29253,0.00016,24.85261]
[1778226588020,30.59,79668.31,0.0,-0.29253,0.00016,24.85261]
[1778226588110,30.59,79668.31,0.0,-0.29253,0.00016,24.85261]
[1778226588122,30.59,79665.66,0.0,-0.29294,0.00016,24.86815]
[1778226590990,30.59,79654.96,0.0,-0.29461,0.00016,24.93038]
[1778226591878,30.59,79654.96,0.0,-0.29461,0.00016,24.93038]
[1778226592618,30.59,79654.36,0.0,-0.29471,0.00016,24.93391]
[1778226594017,30.59,79646.44,0.0,-0.29594,0.00016,24.97951]
[1778226594075,30.59,79646.44,0.0,-0.29594,0.00016,24.97951]
[1778226594108,30.59,79646.44,0.0,-0.29594,0.00016,24.97951]
[1778226594114,30.59,79646.44,0.0,-0.29594,0.00016,24.97951]
[1778226594117,30.59,79646.44,0.0,-0.29594,0.00016,24.97951]
[1778226594395,30.59,79644.75,0.0,-0.29621,0.00016,24.98941]
[1778226594832,30.59,79644.75,0.0,-0.29621,0.00016,24.98941]
[1778226594862,30.59,79644.75,0.0,-0.29621,0.00016,24.98941]
[1778226595441,30.59,79653.11,0.0,-0.29491,0.00016,24.94131]
[1778226599498,30.59,79657.58,0.0,-0.29421,0.00016,24.91562]
[1778226599593,30.59,79658.53,0.0,-0.29407,0.00016,24.91023]
[1778226599773,30.59,79658.53,0.0,-0.29407,0.00016,24.91023]
[1778226600196,30.59,79658.53,0.0,-0.29407,0.00016,24.91023]
[1778226600244,30.59,79658.53,0.0,-0.29407,0.00016,24.91023]
[1778226600602,30.59,79661.8,0.0,-0.29356,0.00016,24.89129]
[1778226602968,30.59,79669.1,0.0,-0.29243,0.00016,24.84906]
[1778226602978,30.59,79669.1,0.0,-0.29243,0.00016,24.84906]
[1778226603606,30.59,79669.1,0.0,-0.29243,0.00016,24.84906]
[1778226603612,30.59,79675.24,0.0,-0.29148,0.00016,24.81352]
[1778226608140,30.6,79674.75,0.0,-0.29157,0.00016,24.81697]
[1778226608200,30.6,79674.64,0.0,-0.29159,0.00016,24.81762]
[1778226609759,30.6,79678.9,0.0,-0.29094,0.00015,24.79284]
[1778226614546,30.62,79682.23,0.0,-0.29056,0.00015,24.77893]
[1778226614567,30.62,79680.71,0.0,-0.2908,0.00015,24.78811]
[1778226615362,30.62,79680.71,0.0,-0.2908,0.00015,24.78811]
[1778226615370,30.62,79680.71,0.0,-0.2908,0.00015,24.78811]
[1778226615471,30.62,79676.55,0.0,-0.29145,0.00015,24.81245]
[1778226616029,30.62,79676.55,0.0,-0.29145,0.00015,24.81245]
[1778226616047,30.62,79676.62,0.0,-0.29144,0.00015,24.81218]
[1778226617930,30.62,79676.62,0.0,-0.29144,0.00015,24.81233]
[1778226617977,30.62,79676.62,0.0,-0.29144,0.00015,24.81233]
[1778226618684,30.62,79665.27,0.0,-0.29321,0.00016,24.87861]
[1778226619960,30.62,79654.49,0.0,-0.29489,0.00016,24.94094]
[1778226621100,30.62,79654.49,0.0,-0.29489,0.00016,24.94094]
[1778226621314,30.62,79654.49,0.0,-0.29489,0.00016,24.94094]
[1778226621318,30.62,79654.49,0.0,-0.29489,0.00016,24.94094]
[1778226621359,30.62,79654.49,0.0,-0.29489,0.00016,24.94094]
[1778226621384,30.62,79657.96,0.0,-0.29435,0.00016,24.92094]
[1778226622119,30.62,79657.96,0.0,-0.29435,0.00016,24.92094]
[1778226622152,30.62,79665.19,0.0,-0.29322,0.00016,24.87914]
[1778226623935,30.62,79666.81,0.0,-0.29297,0.00016,24.86981]
[1778226623979,30.62,79666.81,0.0,-0.29297,0.00016,24.86981]
[1778226624194,30.62,79666.81,0.0,-0.29297,0.00016,24.86981]
[1778226624661,30.62,79667.96,0.0,-0.2928,0.00016,24.8633]
[1778226629667,30.63,79670.39,0.0,-0.29243,0.00016,24.84959]
[1778226632030,30.63,79669.47,0.0,-0.29256,0.00016,24.85145]
[1778226632683,30.63,79670.78,0.0,-0.29236,0.00016,24.84403]
[1778226633124,30.63,79670.78,0.0,-0.29236,0.00016,24.84403]
[1778226634062,30.63,79672.08,0.0,-0.29216,0.00016,24.83646]
[1778226634089,30.63,79672.08,0.0,-0.29216,0.00016,24.83646]
[1778226634190,30.63,79680.92,0.0,-0.29079,0.00015,24.78496]
[1778226635016,30.63,79680.92,0.0,-0.29079,0.00015,24.78496]
[1778226635117,30.63,79683.78,0.0,-0.29035,0.00015,24.76829]
[1778226636392,30.63,79683.78,0.0,-0.29035,0.00015,24.76829]
[1778226637234,30.63,79684.01,0.0,-0.29032,0.00015,24.76716]
[1778226642401,30.63,79681.9,0.0,-0.29066,0.00015,24.78]
[1778226645830,30.63,79679.48,0.0,-0.29105,0.00015,24.79465]
[1778226645842,30.63,79679.48,0.0,-0.29105,0.00015,24.79465]
[1778226648158,30.64,79668.88,0.0,-0.2927,0.00016,24.85681]
[1778226653630,30.64,79665.3,0.0,-0.29327,0.00016,24.8781]
[1778226653643,30.64,79665.3,0.0,-0.29327,0.00016,24.8781]
[1778226653690,30.64,79665.22,0.0,-0.29329,0.00016,24.87886]
[1778226655687,30.64,79656.5,0.0,-0.29465,0.00016,24.92952]
[1778226657080,30.64,79657.58,0.0,-0.29449,0.00016,24.92339]
[1778226657222,30.64,79657.58,0.0,-0.29449,0.00016,24.92339]
[1778226662527,30.64,79663.67,0.0,-0.29355,0.00016,24.88871]
[1778226668302,30.65,79659.38,0.0,-0.29424,0.00016,24.91434]
[1778226673337,30.65,79659.98,0.0,-0.29416,0.00016,24.91146]
[1778226673826,30.65,79659.98,0.0,-0.29416,0.00016,24.91146]
[1778226675306,30.65,79660.56,0.0,-0.29407,0.00016,24.90822]
[1778226675684,30.65,79649.06,0.0,-0.29587,0.00016,24.97449]
[1778226677732,30.65,79643.24,0.0,-0.29678,0.00016,25.0079]
[1778226677746,30.65,79643.24,0.0,-0.29678,0.00016,25.0079]
[1778226678370,30.65,79641.81,0.0,-0.297,0.00016,25.01605]
[1778226679724,30.65,79641.81,0.0,-0.297,0.00016,25.01605]
[1778226679732,30.65,79641.81,0.0,-0.297,0.00016,25.01605]
[1778226679737,30.65,79641.81,0.0,-0.297,0.00016,25.01605]
[1778226680383,30.65,79648.09,0.0,-0.29602,0.00016,24.98013]
[1778226681797,30.65,79648.61,0.0,-0.29594,0.00016,24.97716]
[1778226687434,30.65,79657.64,0.0,-0.29454,0.00016,24.92536]
[1778226692471,30.65,79658.42,0.0,-0.2944,0.00016,24.9173]
[1778226696177,30.65,79659.73,0.0,-0.2942,0.00016,24.90982]
[1778226696203,30.65,79659.73,0.0,-0.2942,0.00016,24.90982]
[1778226697792,30.65,79659.97,0.0,-0.29416,0.00016,24.9085]
[1778226697806,30.65,79659.97,0.0,-0.29416,0.00016,24.9085]
[1778226698510,30.65,79659.99,0.0,-0.29416,0.00016,24.90841]
[1778226704542,30.65,79660.17,0.0,-0.29413,0.00016,24.90753]
[1778226705004,30.65,79657.22,0.0,-0.29459,0.00016,24.92457]
[1778226706824,30.65,79657.31,0.0,-0.29458,0.00016,24.9241]
[1778226707469,30.65,79657.31,0.0,-0.29458,0.00016,24.9241]
[1778226714298,30.65,79662.42,0.0,-0.29379,0.00016,24.89491]
[1778226719777,30.66,79662.23,0.0,-0.29383,0.00016,24.89622]
[1778226722630,30.66,79661.79,0.0,-0.2939,0.00016,24.89888]
[1778226724932,30.66,79652.03,0.0,-0.29542,0.00016,24.95512]
[1778226725699,30.66,79650.37,0.0,-0.29568,0.00016,24.96462]
[1778226727601,30.66,79649.74,0.0,-0.29578,0.00016,24.9682]
[1778226729620,30.66,79649.74,0.0,-0.29577,0.00016,24.96814]
[1778226734762,30.65,79652.12,0.0,-0.2954,0.00016,24.95431]
[1778226739798,30.65,79653.32,0.0,-0.29521,0.00016,24.94724]
[1778226744832,30.65,79654.33,0.0,-0.29504,0.00016,24.94126]
[1778226750648,30.65,79654.75,0.0,-0.29498,0.00016,24.93869]
[1778226751525,30.65,79654.55,0.0,-0.295,0.00016,24.93975]
[1778226751561,30.65,79654.55,0.0,-0.295,0.00016,24.93975]
[1778226753213,30.65,79654.55,0.0,-0.29498,0.00016,24.93604]
[1778226753296,30.65,79655.36,0.0,-0.29486,0.00016,24.93133]
[1778226756195,30.65,79655.63,0.0,-0.29481,0.00016,24.92969]
[1778226756207,30.65,79655.63,0.0,-0.29481,0.00016,24.92969]
[1778226757326,30.65,79656.36,0.0,-0.2947,0.00016,24.92545]
[1778226757331,30.65,79656.36,0.0,-0.2947,0.00016,24.92545]
[1778226757427,30.65,79658.79,0.0,-0.29432,0.00016,24.91141]
[1778226758733,30.65,79658.79,0.0,-0.29432,0.00016,24.91141]
[1778226760311,30.65,79660.5,0.0,-0.29405,0.00016,24.90149]
[1778226762531,30.65,79669.07,0.0,-0.29272,0.00016,24.85184]
[1778226767993,30.65,79670.59,0.0,-0.29249,0.00016,24.84323]
[1778226771474,30.65,79671.91,0.0,-0.29229,0.00016,24.8357]
[1778226771553,30.65,79672.3,0.0,-0.29223,0.00016,24.83343]
[1778226771891,30.65,79672.3,0.0,-0.29223,0.00016,24.83343]
[1778226772657,30.65,79672.3,0.0,-0.29223,0.00016,24.83343]
[1778226773584,30.65,79673.24,0.0,-0.29208,0.00015,24.82802]
[1778226773631,30.65,79672.99,0.0,-0.29212,0.00016,24.82953]
[1778226774505,30.65,79672.99,0.0,-0.29212,0.00016,24.82953]
[1778226774517,30.65,79672.99,0.0,-0.29212,0.00016,24.82953]
[1778226774574,30.65,79672.74,0.0,-0.29216,0.00016,24.83105]
[1778226777930,30.65,79672.67,0.0,-0.29218,0.00016,24.83165]
[1778226778855,30.65,79673.71,0.0,-0.29202,0.00015,24.82574]
[1778226779977,30.66,79673.03,0.0,-0.29213,0.00015,24.82976]
[1778226780225,30.66,79673.03,0.0,-0.29213,0.00015,24.82976]
[1778226780313,30.66,79672.77,0.0,-0.29217,0.00016,24.83128]
[1778226785796,30.66,79672.29,0.0,-0.29225,0.00016,24.83433]
[1778226791538,30.66,79670.98,0.0,-0.29246,0.00016,24.84233]
[1778226791580,30.66,79670.98,0.0,-0.29246,0.00016,24.84233]
[1778226792320,30.66,79670.56,0.0,-0.29253,0.00016,24.84483]
[1778226792336,30.66,79670.13,0.0,-0.2926,0.00016,24.84738]
[1778226798130,30.66,79669.7,0.0,-0.29267,0.00016,24.85017]
[1778226798150,30.66,79669.7,0.0,-0.29267,0.00016,24.85017]
[1778226798679,30.66,79669.7,0.0,-0.29267,0.00016,24.85017]
[1778226798820,30.66,79670.74,0.0,-0.29251,0.00016,24.84425]
[1778226798956,30.66,79670.74,0.0,-0.29251,0.00016,24.84425]
[1778226799371,30.66,79670.74,0.0,-0.29251,0.00016,24.84425]
[1778226799399,30.66,79670.74,0.0,-0.29251,0.00016,24.84425]
[1778226800578,30.66,79673.64,0.0,-0.29206,0.00015,24.82739]
[1778226800584,30.66,79673.64,0.0,-0.29206,0.00015,24.82739]
[1778226800733,30.66,79675.14,0.0,-0.29183,0.00015,24.81874]
[1778226801438,30.66,79675.14,0.0,-0.29183,0.00015,24.81874]
[1778226802649,30.66,79674.46,0.0,-0.29194,0.00015,24.82279]
[1778226808799,30.66,79677.91,0.0,-0.29142,0.00015,24.80321]
[1778226808803,30.66,79676.4,0.0,-0.29166,0.00015,24.81234]
[1778226814318,30.67,79673.9,0.0,-0.29204,0.00015,24.82373]
[1778226819875,30.67,79673.44,0.0,-0.29212,0.00015,24.8268]
[1778226822074,30.67,79673.26,0.0,-0.29216,0.00015,24.82814]
[1778226822886,30.67,79674.45,0.0,-0.29198,0.00015,24.82141]
[1778226823206,30.67,79674.45,0.0,-0.29198,0.00015,24.82141]
[1778226823220,30.67,79674.45,0.0,-0.29198,0.00015,24.82141]
[1778226825263,30.67,79674.14,0.0,-0.29203,0.00015,24.82343]
[1778226825270,30.67,79674.14,0.0,-0.29203,0.00015,24.82343]
[1778226827330,30.67,79670.76,0.0,-0.29256,0.00016,24.84328]
[1778226827339,30.67,79670.76,0.0,-0.29256,0.00016,24.84328]
[1778226827366,30.67,79670.76,0.0,-0.29256,0.00016,24.84328]
[1778226827426,30.67,79668.13,0.0,-0.29297,0.00016,24.85854]
[1778226832444,30.67,79671.0,0.0,-0.29253,0.00016,24.8423]
[1778226833501,30.67,79671.0,0.0,-0.29253,0.00016,24.8423]
[1778226833526,30.67,79672.36,0.0,-0.29233,0.00015,24.83449]
[1778226839493,30.68,79669.15,0.0,-0.29284,0.00016,24.8537]
[1778226844529,30.68,79668.31,0.0,-0.29298,0.00016,24.859]
[1778226850570,30.68,79667.93,0.0,-0.29305,0.00016,24.86175]
[1778226855605,30.68,79666.51,0.0,-0.29328,0.00016,24.87042]
[1778226860641,30.69,79661.71,0.0,-0.29404,0.00016,24.89858]
[1778226865675,30.69,79666.54,0.0,-0.2933,0.00016,24.87107]
[1778226870710,30.69,79665.4,0.0,-0.29349,0.00016,24.87811]
[1778226875746,30.69,79664.99,0.0,-0.29354,0.00016,24.87723]
[1778226876720,30.69,79664.99,0.0,-0.29354,0.00016,24.87723]
[1778226876729,30.69,79664.99,0.0,-0.29354,0.00016,24.87723]
[1778226876752,30.69,79664.75,0.0,-0.29358,0.00016,24.8787]
[1778226881787,30.69,79663.03,0.0,-0.29386,0.00016,24.8891]
[1778226887022,30.69,79663.22,0.0,-0.29384,0.00016,24.88831]
[1778226887829,30.7,79663.46,0.0,-0.29381,0.00016,24.88708]
[1778226892999,30.7,79663.32,0.0,-0.29383,0.00016,24.88804]
[1778226893871,30.7,79663.26,0.0,-0.29385,0.00016,24.88872]
[1778226895115,30.7,79663.59,0.0,-0.2938,0.00016,24.88691]
[1778226895885,30.7,79664.62,0.0,-0.29364,0.00016,24.88107]
[1778226896081,30.7,79664.62,0.0,-0.29364,0.00016,24.88107]
[1778226896892,30.7,79664.14,0.0,-0.29372,0.00016,24.88394]
[1778226901928,30.7,79664.62,0.0,-0.29366,0.00016,24.88172]
[1778226908978,30.71,79664.99,0.0,-0.29363,0.00016,24.88048]
[1778226914930,30.71,79664.75,0.0,-0.29368,0.00016,24.88241]
[1778226920056,30.71,79664.55,0.0,-0.29373,0.00016,24.88457]
[1778226923901,30.71,79664.39,0.0,-0.29377,0.00016,24.88578]
[1778226923926,30.71,79664.39,0.0,-0.29377,0.00016,24.88578]
[1778226924074,30.71,79665.51,0.0,-0.2936,0.00016,24.87955]
[1778226924974,30.71,79668.98,0.0,-0.29306,0.00015,24.8596]
[1778226930700,30.72,79671.76,0.0,-0.29264,0.00015,24.84396]
[1778226935724,30.72,79673.88,0.0,-0.29231,0.00015,24.82865]
[1778226936868,30.72,79673.52,0.0,-0.29237,0.00015,24.83085]
[1778226939189,30.72,79683.35,0.0,-0.29086,0.00015,24.77408]
[1778226944224,30.73,79688.74,0.0,-0.29005,0.00015,24.74344]
[1778226945954,30.73,79688.74,0.0,-0.29005,0.00015,24.74344]
[1778226945960,30.73,79689.07,0.0,-0.29001,0.00015,24.74186]
[1778226946749,30.73,79689.07,0.0,-0.29001,0.00015,24.74186]
[1778226946807,30.73,79689.07,0.0,-0.29001,0.00015,24.74186]
[1778226946884,30.73,79688.7,0.0,-0.29007,0.00015,24.74403]
[1778226947385,30.73,79688.7,0.0,-0.29007,0.00015,24.74403]
[1778226947476,30.73,79676.3,0.0,-0.29198,0.00015,24.81649]
[1778226948240,30.73,79676.3,0.0,-0.29198,0.00015,24.81649]
[1778226948321,30.73,79675.01,0.0,-0.29219,0.00015,24.82409]
[1778226953637,30.73,79673.24,0.0,-0.29248,0.00015,24.83492]
[1778226953936,30.73,79673.24,0.0,-0.29248,0.00015,24.83492]
[1778226954008,30.73,79673.24,0.0,-0.29248,0.00015,24.83503]
[1778226961895,30.73,79671.84,0.0,-0.29271,0.00015,24.84359]
[1778226967051,30.74,79670.69,0.0,-0.2929,0.00015,24.85106]
[1778226970418,30.74,79675.84,0.0,-0.29212,0.00015,24.82173]
[1778226973026,30.74,79675.72,0.0,-0.29215,0.00015,24.8227]
[1778226973042,30.74,79675.72,0.0,-0.29215,0.00015,24.8227]
[1778226973058,30.74,79674.99,0.0,-0.29227,0.00015,24.8272]
[1778226973507,30.74,79674.99,0.0,-0.29227,0.00015,24.8272]
[1778226974047,30.74,79664.27,0.0,-0.29393,0.00016,24.88922]
[1778226974843,30.74,79664.27,0.0,-0.29393,0.00016,24.88922]
[1778226974854,30.74,79664.27,0.0,-0.29393,0.00016,24.88922]
[1778226974857,30.74,79664.27,0.0,-0.29393,0.00016,24.88922]
[1778226974874,30.74,79659.35,0.0,-0.29469,0.00016,24.91751]
[1778226977534,30.74,79659.85,0.0,-0.29462,0.00016,24.9148]
[1778226977820,30.74,79657.65,0.0,-0.29496,0.00016,24.92753]
[1778226978926,30.74,79641.12,0.0,-0.29754,0.00016,25.02193]
[1778226979661,30.74,79641.12,0.0,-0.29754,0.00016,25.02193]
[1778226980022,30.74,79640.02,0.0,-0.29771,0.00016,25.02826]
[1778226980577,30.74,79640.02,0.0,-0.29771,0.00016,25.02826]
[1778226980583,30.74,79640.02,0.0,-0.29771,0.00016,25.02826]
[1778226981048,30.74,79635.66,0.0,-0.29839,0.00016,25.05295]
[1778226981732,30.74,79635.66,0.0,-0.29839,0.00016,25.05295]
[1778226981741,30.74,79636.15,0.0,-0.29831,0.00016,25.05016]
[1778226983609,30.74,79636.15,0.0,-0.29831,0.00016,25.05012]
[1778226987877,30.74,79642.52,0.0,-0.29732,0.00016,25.01391]
[1778226989936,30.74,79645.17,0.0,-0.2969,0.00016,24.9988]
[1778226989938,30.74,79645.17,0.0,-0.2969,0.00016,24.9988]
[1778226990016,30.74,79643.81,0.0,-0.29711,0.00016,25.00652]
[1778226996077,30.74,79646.7,0.0,-0.29664,0.00016,24.98628]
[1778226996100,30.74,79646.7,0.0,-0.29664,0.00016,24.98626]
[1778226996132,30.74,79646.7,0.0,-0.29664,0.00016,24.98626]
[1778226998152,30.74,79648.18,0.0,-0.29641,0.00016,24.97778]
[1778226998604,30.74,79649.59,0.0,-0.29619,0.00016,24.96972]
[1778227003639,30.74,79650.12,0.0,-0.2961,0.00016,24.96661]
[1778227006821,30.74,79651.16,0.0,-0.29594,0.00016,24.96064]
[1778227008278,30.74,79651.16,0.0,-0.29594,0.00016,24.96061]
[1778227008436,30.74,79651.16,0.0,-0.29594,0.00016,24.96061]
[1778227012710,30.74,79640.4,0.0,-0.29762,0.00016,25.02195]
[1778227017702,30.74,79636.37,0.0,-0.29825,0.00016,25.04503]
[1778227018081,30.74,79634.26,0.0,-0.29859,0.00016,25.05701]
[1778227018692,30.74,79634.26,0.0,-0.29859,0.00016,25.05701]
[1778227018706,30.74,79634.26,0.0,-0.29859,0.00016,25.05701]
[1778227019710,30.74,79633.07,0.0,-0.29877,0.00016,25.06379]
[1778227020013,30.74,79631.94,0.0,-0.29895,0.00016,25.07022]
[1778227020696,30.74,79631.94,0.0,-0.29895,0.00016,25.07022]
[1778227020701,30.74,79631.94,0.0,-0.29895,0.00016,25.07022]
[1778227020759,30.74,79631.94,0.0,-0.29895,0.00016,25.07028]
[1778227021626,30.74,79631.94,0.0,-0.29895,0.00016,25.07028]
[1778227022067,30.74,79626.14,0.0,-0.29986,0.00016,25.10298]
[1778227022657,30.74,79626.14,0.0,-0.29986,0.00016,25.10298]
[1778227023095,30.74,79626.0,0.0,-0.29988,0.00016,25.10381]
[1778227028103,30.74,79625.01,0.0,-0.30004,0.00016,25.10946]
[1778227028764,30.74,79624.74,0.0,-0.30008,0.00016,25.111]
[1778227029069,30.74,79624.64,0.0,-0.3001,0.00016,25.11158]
[1778227034069,30.75,79620.21,0.0,-0.3008,0.00016,25.13648]
[1778227034542,30.75,79619.47,0.0,-0.30091,0.00016,25.14062]
[1778227035195,30.75,79619.47,0.0,-0.30091,0.00016,25.14063]
[1778227035866,30.75,79618.8,0.0,-0.30102,0.00016,25.14437]
[1778227037423,30.75,79620.63,0.0,-0.30073,0.00016,25.13413]
[1778227037881,30.75,79620.63,0.0,-0.30073,0.00016,25.13412]
[1778227040275,30.75,79621.94,0.0,-0.30053,0.00016,25.12676]
[1778227040284,30.75,79621.94,0.0,-0.30053,0.00016,25.12676]
[1778227040901,30.75,79621.94,0.0,-0.30053,0.00016,25.12696]
[1778227041243,30.75,79621.94,0.0,-0.30053,0.00016,25.12696]
[1778227041908,30.75,79622.58,0.0,-0.30044,0.00016,25.12358]
[1778227042817,30.75,79622.58,0.0,-0.30044,0.00016,25.12358]
[1778227042918,30.75,79622.82,0.0,-0.3004,0.00016,25.12244]
[1778227043785,30.75,79622.82,0.0,-0.3004,0.00016,25.12244]
[1778227043923,30.75,79622.83,0.0,-0.30041,0.00016,25.12258]
[1778227044895,30.75,79622.83,0.0,-0.30041,0.00016,25.12258]
[1778227044996,30.75,79623.18,0.0,-0.30036,0.00016,25.12081]
[1778227051978,30.76,79624.32,0.0,-0.30019,0.00016,25.11207]
[1778227057014,30.76,79626.28,0.0,-0.29991,0.00016,25.10198]
[1778227062050,30.76,79628.86,0.0,-0.29953,0.00016,25.08835]
[1778227066113,30.77,79629.04,0.0,-0.29952,0.00016,25.08786]
[1778227066120,30.77,79629.04,0.0,-0.29952,0.00016,25.08786]
[1778227068052,30.77,79629.63,0.0,-0.29943,0.00016,25.08471]
[1778227068091,30.77,79629.63,0.0,-0.29944,0.00016,25.08504]
[1778227073607,30.77,79630.76,0.0,-0.29928,0.00016,25.07939]
[1778227074134,30.77,79629.31,0.0,-0.29951,0.00016,25.08789]
[1778227076148,30.78,79615.53,0.0,-0.30168,0.00016,25.1653]
[1778227076195,30.78,79615.53,0.0,-0.30168,0.00016,25.1653]
[1778227076332,30.78,79615.53,0.0,-0.30168,0.00016,25.1653]
[1778227077162,30.78,79615.52,0.0,-0.30168,0.00016,25.16546]
[1778227079952,30.78,79620.11,0.0,-0.30097,0.00016,25.14008]
[1778227079963,30.78,79620.11,0.0,-0.30097,0.00016,25.14008]
[1778227080174,30.78,79620.11,0.0,-0.30097,0.00016,25.14008]
[1778227082065,30.78,79621.15,0.0,-0.30081,0.00016,25.13453]
[1778227082198,30.78,79620.27,0.0,-0.30096,0.00016,25.13959]
[1778227082216,30.78,79620.27,0.0,-0.30096,0.00016,25.13959]
[1778227082269,30.78,79620.27,0.0,-0.30096,0.00016,25.13959]
[1778227083197,30.78,79622.49,0.0,-0.30061,0.00016,25.12732]
[1778227088227,30.78,79624.06,0.0,-0.30039,0.00016,25.11938]
[1778227088657,30.78,79624.06,0.0,-0.30039,0.00016,25.11938]
[1778227088740,30.78,79624.13,0.0,-0.30038,0.00016,25.11916]
[1778227093969,30.79,79624.12,0.0,-0.3004,0.00016,25.11974]
[1778227094555,30.79,79624.03,0.0,-0.30042,0.00016,25.12061]
[1778227094565,30.79,79624.03,0.0,-0.30042,0.00016,25.12061]
[1778227094571,30.79,79624.03,0.0,-0.30042,0.00016,25.12061]
[1778227094588,30.79,79624.03,0.0,-0.30042,0.00016,25.12061]
[1778227094640,30.79,79624.09,0.0,-0.30042,0.00016,25.12046]
[1778227096852,30.79,79626.48,0.0,-0.30004,0.00016,25.10707]
[1778227096945,30.79,79628.25,0.0,-0.29976,0.00016,25.09701]
[1778227099602,30.79,79628.74,0.0,-0.29968,0.00016,25.09413]
[1778227099814,30.79,79631.29,0.0,-0.29928,0.00016,25.07955]
[1778227102722,30.79,79631.41,0.0,-0.29926,0.00016,25.07876]
[1778227108378,30.78,79631.76,0.0,-0.29918,0.00016,25.07592]
[1778227110497,30.78,79631.76,0.0,-0.29918,0.00016,25.07592]
[1778227110506,30.78,79631.76,0.0,-0.29918,0.00016,25.07592]
[1778227110598,30.78,79632.48,0.0,-0.29906,0.00016,25.07147]
[1778227111576,30.78,79632.48,0.0,-0.29906,0.00016,25.07147]
[1778227112818,30.78,79632.82,0.0,-0.29898,0.00016,25.06576]
[1778227113325,30.78,79632.99,0.0,-0.29895,0.00016,25.06467]
[1778227113830,30.78,79632.84,0.0,-0.29897,0.00016,25.06538]
[1778227115396,30.78,79633.53,0.0,-0.29886,0.00016,25.06136]
[1778227117441,30.78,79634.72,0.0,-0.29867,0.00016,25.05439]
[1778227117529,30.78,79634.75,0.0,-0.29866,0.00016,25.0541]
[1778227123484,30.77,79634.75,0.0,-0.29864,0.00016,25.05337]
[1778227128519,30.77,79638.01,0.0,-0.29811,0.00016,25.03441]
[1778227130376,30.77,79638.11,0.0,-0.2981,0.00016,25.03374]
[1778227130534,30.77,79638.86,0.0,-0.29798,0.00016,25.02939]
[1778227135569,30.77,79642.92,0.0,-0.29733,0.00016,25.00592]
[1778227139904,30.77,79644.26,0.0,-0.29712,0.00016,24.99809]
[1778227140077,30.77,79644.26,0.0,-0.29712,0.00016,24.99809]
[1778227140157,30.77,79644.2,0.0,-0.29712,0.00016,24.99835]
[1778227142583,30.77,79649.89,0.0,-0.29624,0.00016,24.96586]
[1778227143257,30.77,79657.57,0.0,-0.29504,0.00016,24.92195]
[1778227148662,30.76,79663.63,0.0,-0.2941,0.00016,24.88698]
[1778227153698,30.76,79663.65,0.0,-0.29409,0.00016,24.88659]
[1778227158732,30.76,79662.48,0.0,-0.29426,0.00016,24.89294]
[1778227163509,30.76,79662.49,0.0,-0.29425,0.00016,24.89261]
[1778227163768,30.76,79662.33,0.0,-0.29427,0.00016,24.89346]
[1778227164331,30.76,79662.33,0.0,-0.29427,0.00016,24.89346]
[1778227165104,30.76,79662.33,0.0,-0.29427,0.00016,24.89346]
[1778227165730,30.76,79662.25,0.0,-0.29428,0.00016,24.89386]
[1778227166404,30.76,79663.14,0.0,-0.29414,0.00016,24.88867]
[1778227167942,30.76,79663.14,0.0,-0.29414,0.00016,24.88861]
[1778227167953,30.76,79663.14,0.0,-0.29414,0.00016,24.88861]
[1778227167964,30.76,79663.14,0.0,-0.29414,0.00016,24.88861]
[1778227168059,30.76,79662.08,0.0,-0.2943,0.00016,24.89464]
[1778227171307,30.76,79659.09,0.0,-0.29477,0.00016,24.91168]
[1778227171968,30.76,79659.09,0.0,-0.29476,0.00016,24.9116]
[1778227177924,30.76,79657.42,0.0,-0.29499,0.00016,24.91689]
[1778227182960,30.75,79656.5,0.0,-0.29512,0.00016,24.92171]
[1778227184601,30.75,79656.8,0.0,-0.29507,0.00016,24.91991]
[1778227184973,30.75,79657.12,0.0,-0.29502,0.00016,24.91799]
[1778227185389,30.75,79657.12,0.0,-0.29502,0.00016,24.91799]
[1778227185398,30.75,79657.12,0.0,-0.29502,0.00016,24.91799]
[1778227185981,30.75,79658.51,0.0,-0.2948,0.00016,24.90993]
[1778227187371,30.75,79659.45,0.0,-0.29465,0.00016,24.90446]
[1778227187994,30.75,79659.07,0.0,-0.29471,0.00016,24.90657]
[1778227189702,30.75,79658.51,0.0,-0.29479,0.00016,24.90971]
[1778227189713,30.75,79658.51,0.0,-0.29479,0.00016,24.90971]
[1778227189716,30.75,79658.51,0.0,-0.29479,0.00016,24.90971]
[1778227190011,30.75,79658.76,0.0,-0.29475,0.00016,24.9082]
[1778227191679,30.75,79657.47,0.0,-0.29495,0.00016,24.91552]
[1778227192727,30.75,79656.02,0.0,-0.29517,0.00016,24.92376]
[1778227193556,30.75,79656.35,0.0,-0.29512,0.00016,24.92178]
[1778227194036,30.75,79656.35,0.0,-0.29512,0.00016,24.92169]
[1778227195307,30.75,79656.35,0.0,-0.29512,0.00016,24.92169]
[1778227196257,30.75,79660.0,0.0,-0.29455,0.00016,24.9006]
[1778227198655,30.75,79660.35,0.0,-0.29449,0.00016,24.89847]
[1778227199105,30.75,79655.99,0.0,-0.29517,0.00016,24.92342]
[1778227200711,30.75,79655.99,0.0,-0.29517,0.00016,24.92344]
[1778227203051,30.75,79667.82,0.0,-0.29333,0.00015,24.85532]
[1778227200152,30.75,79667.82,0.0,-0.29333,0.00015,24.85532]
[1778227213883,30.75,79667.82,0.0,-0.29333,0.00015,24.85532]
[1778227214184,30.75,79667.82,0.0,-0.29333,0.00015,24.85532]
[1778227214282,30.75,79677.25,0.0,-0.29187,0.00015,24.80072]
[1778227214701,30.75,79677.25,0.0,-0.29187,0.00015,24.80072]
[1778227215010,30.75,79677.25,0.0,-0.29187,0.00015,24.80072]
[1778227215235,30.75,79677.25,0.0,-0.29187,0.00015,24.80072]
[1778227219889,30.75,79670.43,0.0,-0.29292,0.00015,24.84024]
[1778227220324,30.75,79670.43,0.0,-0.29292,0.00015,24.84024]
[1778227222315,30.75,79658.95,0.0,-0.2947,0.00016,24.90638]
[1778227227347,30.75,79657.05,0.0,-0.295,0.00016,24.91728]
[1778227228476,30.75,79656.92,0.0,-0.29502,0.00016,24.91803]
[1778227229362,30.75,79657.35,0.0,-0.29495,0.00016,24.91556]
[1778227231373,30.75,79648.8,0.0,-0.29626,0.00016,24.96079]
[1778227236410,30.75,79656.84,0.0,-0.29501,0.00016,24.91481]
[1778227240437,30.75,79646.78,0.0,-0.29658,0.00016,24.9723]
[1778227244465,30.75,79636.86,0.0,-0.29812,0.00016,25.02863]
[1778227249502,30.75,79638.47,0.0,-0.29787,0.00016,25.01951]
[1778227253528,30.75,79637.38,0.0,-0.29804,0.00016,25.02539]
[1778227258564,30.74,79642.75,0.0,-0.29716,0.00016,24.99356]
[1778227263604,30.73,79646.48,0.0,-0.29655,0.00016,24.97105]
[1778227267629,30.73,79654.47,0.0,-0.29528,0.00016,24.92452]
[1778227272611,30.73,79655.85,0.0,-0.29505,0.00016,24.91582]
[1778227272686,30.73,79654.99,0.0,-0.29517,0.00016,24.92054]
[1778227273820,30.73,79654.99,0.0,-0.29517,0.00016,24.92054]
[1778227274438,30.73,79654.99,0.0,-0.29517,0.00016,24.92054]
[1778227273920,30.72,79654.93,0.0,-0.29518,0.00016,24.92068]
[1778227275129,30.72,79654.93,0.0,-0.29518,0.00016,24.92068]
[1778227280970,30.72,79655.59,0.0,-0.29507,0.00016,24.91673]
[1778227281066,30.72,79655.96,0.0,-0.29501,0.00016,24.91453]
[1778227283001,30.72,79655.96,0.0,-0.29501,0.00016,24.91453]
[1778227283021,30.72,79660.29,0.0,-0.29433,0.00016,24.88944]
[1778227288777,30.72,79659.99,0.0,-0.29436,0.00016,24.89036]
[1778227290689,30.72,79659.95,0.0,-0.29436,0.00016,24.89042]
[1778227291183,30.72,79654.84,0.0,-0.29513,0.00016,24.91577]
[1778227292805,30.72,79645.33,0.0,-0.2966,0.00016,24.96998]
[1778227297840,30.71,79644.93,0.0,-0.29664,0.00016,24.9711]
[1778227302875,30.71,79648.42,0.0,-0.29607,0.00016,24.95022]
[1778227307910,30.7,79643.97,0.0,-0.29674,0.00016,24.97467]
[1778227313953,30.7,79638.05,0.0,-0.29763,0.00016,25.00728]
[1778227314639,30.7,79638.05,0.0,-0.29763,0.00016,25.00728]
[1778227315063,30.7,79638.13,0.0,-0.29761,0.00016,25.00655]
[1778227321974,30.69,79638.31,0.0,-0.29757,0.00016,25.005]
[1778227322005,30.69,79638.31,0.0,-0.29757,0.00016,25.005]
[1778227322100,30.69,79644.65,0.0,-0.29657,0.00016,24.96851]
[1778227326118,30.69,79644.66,0.0,-0.29657,0.00016,24.96829]
[1778227326183,30.69,79644.66,0.0,-0.29657,0.00016,24.96829]
[1778227326284,30.69,79643.69,0.0,-0.29671,0.00016,24.97365]
[1778227328263,30.69,79643.69,0.0,-0.29671,0.00016,24.97365]
[1778227328363,30.69,79642.41,0.0,-0.29691,0.00016,24.98074]
[1778227334097,30.69,79645.89,0.0,-0.29635,0.00016,24.96024]
[1778227339132,30.68,79648.89,0.0,-0.29587,0.00016,24.94257]
[1778227344166,30.68,79647.77,0.0,-0.29603,0.00016,24.94847]
[1778227344998,30.68,79647.77,0.0,-0.29603,0.00016,24.94847]
[1778227345086,30.68,79647.77,0.0,-0.29603,0.00016,24.94847]
[1778227345185,30.68,79646.86,0.0,-0.29617,0.00016,24.95357]
[1778227350528,30.68,79646.86,0.0,-0.29616,0.00016,24.95315]
[1778227350530,30.68,79646.86,0.0,-0.29616,0.00016,24.95315]
[1778227350869,30.68,79646.44,0.0,-0.29622,0.00016,24.95544]
[1778227351242,30.68,79646.44,0.0,-0.29622,0.00016,24.95544]
[1778227351244,30.68,79646.44,0.0,-0.29622,0.00016,24.95544]
[1778227351411,30.68,79646.44,0.0,-0.29622,0.00016,24.95544]
[1778227351469,30.68,79654.64,0.0,-0.29492,0.00016,24.90464]
[1778227357258,30.68,79654.02,0.0,-0.29501,0.00016,24.90791]
[1778227358096,30.68,79654.02,0.0,-0.29501,0.00016,24.90791]
[1778227358436,30.68,79652.54,0.0,-0.29523,0.00016,24.91636]
[1778227359511,30.68,79652.54,0.0,-0.29523,0.00016,24.91636]
[1778227361511,30.68,79652.25,0.0,-0.29528,0.00016,24.91794]
[1778227361549,30.68,79651.86,0.0,-0.29534,0.00016,24.92014]
[1778227366862,30.68,79648.48,0.0,-0.29586,0.00016,24.93935]
[1778227366882,30.68,79648.48,0.0,-0.29586,0.00016,24.93935]
[1778227367132,30.68,79648.48,0.0,-0.29586,0.00016,24.93935]
[1778227367220,30.68,79647.97,0.0,-0.29594,0.00016,24.94224]
[1778227372363,30.67,79646.82,0.0,-0.29612,0.00016,24.9487]
[1778227373657,30.67,79646.79,0.0,-0.29612,0.00016,24.94885]
[1778227373748,30.67,79646.45,0.0,-0.29617,0.00016,24.9508]
[1778227380421,30.67,79645.3,0.0,-0.29635,0.00016,24.95729]
[1778227384608,30.67,79645.16,0.0,-0.29637,0.00016,24.95809]
[1778227384753,30.67,79645.16,0.0,-0.29637,0.00016,24.95809]
[1778227385455,30.67,79644.66,0.0,-0.29645,0.00016,24.96095]
[1778227386396,30.67,79644.66,0.0,-0.29645,0.00016,24.96095]
[1778227386490,30.67,79630.82,0.0,-0.29861,0.00016,25.03963]
[1778227387607,30.67,79630.82,0.0,-0.29861,0.00016,25.03956]
[1778227388479,30.67,79631.54,0.0,-0.2985,0.00016,25.03542]
[1778227389925,30.67,79630.96,0.0,-0.29859,0.00016,25.03864]
[1778227390493,30.67,79630.54,0.0,-0.29865,0.00016,25.04095]
[1778227392294,30.67,79630.95,0.0,-0.29859,0.00016,25.03856]
[1778227392418,30.67,79630.95,0.0,-0.29859,0.00016,25.03856]
[1778227392507,30.67,79634.44,0.0,-0.29804,0.00016,25.01871]
[1778227392724,30.67,79634.44,0.0,-0.29804,0.00016,25.01871]
[1778227392822,30.67,79634.44,0.0,-0.29804,0.00016,25.01871]
[1778227393513,30.67,79636.95,0.0,-0.29764,0.00016,25.00439]
[1778227394596,30.67,79642.23,0.0,-0.29682,0.00016,24.97427]
[1778227394832,30.67,79642.23,0.0,-0.29682,0.00016,24.97427]
[1778227395528,30.67,79643.1,0.0,-0.29668,0.00016,24.96931]
[1778227395614,30.67,79643.1,0.0,-0.29668,0.00016,24.96931]
[1778227395639,30.67,79643.1,0.0,-0.29668,0.00016,24.96931]
[1778227396373,30.67,79643.1,0.0,-0.29668,0.00016,24.96931]
[1778227396543,30.67,79642.97,0.0,-0.2967,0.00016,24.97005]
[1778227397241,30.67,79642.97,0.0,-0.2967,0.00016,24.97005]
[1778227400741,30.67,79642.93,0.0,-0.29671,0.00016,24.9703]
[1778227401577,30.67,79642.85,0.0,-0.29672,0.00016,24.97075]
[1778227402758,30.67,79642.85,0.0,-0.29672,0.00016,24.97075]
[1778227402859,30.67,79642.85,0.0,-0.29672,0.00016,24.97075]
[1778227404510,30.67,79642.85,0.0,-0.29672,0.00016,24.97075]
[1778227404807,30.67,79642.52,0.0,-0.29677,0.00016,24.97263]
[1778227404908,30.67,79654.55,0.0,-0.29489,0.00016,24.90371]
[1778227406463,30.67,79654.55,0.0,-0.29489,0.00016,24.90371]
[1778227406811,30.67,79656.41,0.0,-0.29461,0.00016,24.89307]
[1778227407546,30.67,79656.41,0.0,-0.29461,0.00016,24.89307]
[1778227407523,30.67,79653.25,0.0,-0.2951,0.00016,24.91132]
[1778227408685,30.67,79652.57,0.0,-0.29521,0.00016,24.91523]
[1778227408700,30.67,79654.69,0.0,-0.29488,0.00016,24.9031]
[1778227414668,30.67,79653.29,0.0,-0.29508,0.00016,24.90769]
[1778227419009,30.67,79657.69,0.0,-0.2944,0.00016,24.88244]
[1778227419100,30.67,79659.45,0.0,-0.29412,0.00016,24.87232]
[1778227421129,30.67,79667.94,0.0,-0.29281,0.00016,24.82328]
[1778227426753,30.68,79669.79,0.0,-0.29253,0.00016,24.81304]
[1778227431788,30.68,79669.45,0.0,-0.2926,0.00016,24.81548]
[1778227435622,30.68,79668.9,0.0,-0.29269,0.00016,24.81894]
[1778227435817,30.68,79668.28,0.0,-0.29279,0.00016,24.82261]
[1778227440918,30.68,79670.02,0.0,-0.29252,0.00016,24.81274]
[1778227440976,30.68,79672.24,0.0,-0.29218,0.00016,24.79989]
[1778227443637,30.68,79672.79,0.0,-0.29209,0.00016,24.79677]
[1778227445886,30.68,79672.79,0.0,-0.2921,0.00016,24.79681]
[1778227451929,30.68,79674.35,0.0,-0.29185,0.00015,24.78778]
[1778227453807,30.68,79676.54,0.0,-0.29152,0.00015,24.77504]
[1778227453811,30.68,79676.54,0.0,-0.29152,0.00015,24.77504]
[1778227453942,30.68,79676.54,0.0,-0.29152,0.00015,24.77504]
[1778227456962,30.68,79675.93,0.0,-0.29161,0.00015,24.77863]
[1778227457899,30.68,79675.1,0.0,-0.29174,0.00015,24.78347]
[1778227457996,30.68,79674.61,0.0,-0.29182,0.00015,24.78634]
[1778227465020,30.68,79673.52,0.0,-0.29199,0.00016,24.79273]
[1778227468117,30.68,79674.71,0.0,-0.2918,0.00015,24.7858]
[1778227468212,30.68,79674.71,0.0,-0.2918,0.00015,24.78579]
[1778227472201,30.68,79674.71,0.0,-0.2918,0.00015,24.78577]
[1778227474229,30.68,79675.93,0.0,-0.29159,0.00015,24.77489]
[1778227474330,30.68,79676.21,0.0,-0.29154,0.00015,24.77319]
[1778227483146,30.68,79677.63,0.0,-0.29132,0.00015,24.76455]
[1778227485084,30.68,79677.99,0.0,-0.29126,0.00015,24.7624]
[1778227490490,30.68,79677.62,0.0,-0.29131,0.00015,24.76426]
[1778227496239,30.68,79674.39,0.0,-0.2918,0.00016,24.78272]
[1778227501047,30.68,79679.8,0.0,-0.29096,0.00015,24.75106]
[1778227501172,30.68,79679.8,0.0,-0.29096,0.00015,24.75106]
[1778227501275,30.68,79679.01,0.0,-0.29108,0.00015,24.75566]
[1778227502102,30.68,79679.01,0.0,-0.29108,0.00015,24.75566]
[1778227502370,30.68,79678.02,0.0,-0.29123,0.00015,24.76143]
[1778227505785,30.68,79677.03,0.0,-0.29139,0.00015,24.76717]
[1778227505943,30.68,79677.03,0.0,-0.29139,0.00015,24.76717]
[1778227506309,30.68,79676.64,0.0,-0.29145,0.00015,24.76943]
[1778227506852,30.68,79676.64,0.0,-0.29145,0.00015,24.76943]
[1778227512356,30.68,79674.45,0.0,-0.29178,0.00016,24.78211]
[1778227516979,30.68,79673.28,0.0,-0.29196,0.00016,24.78886]
[1778227519037,30.68,79672.32,0.0,-0.29211,0.00016,24.79441]
[1778227519259,30.68,79672.49,0.0,-0.29208,0.00016,24.79342]
[1778227521886,30.68,79672.49,0.0,-0.29208,0.00016,24.79339]
[1778227521892,30.68,79672.49,0.0,-0.29208,0.00016,24.79339]
[1778227522421,30.68,79672.49,0.0,-0.29208,0.00016,24.79335]
[1778227525607,30.68,79671.04,0.0,-0.29231,0.00016,24.80175]
[1778227525619,30.68,79671.04,0.0,-0.29231,0.00016,24.80175]
[1778227525621,30.68,79671.04,0.0,-0.29231,0.00016,24.80175]
[1778227525707,30.68,79671.04,0.0,-0.29231,0.00016,24.80173]
[1778227525823,30.68,79671.04,0.0,-0.29231,0.00016,24.80173]
[1778227526269,30.68,79671.04,0.0,-0.29231,0.00016,24.80173]
[1778227526553,30.68,79670.18,0.0,-0.29244,0.00016,24.80671]
[1778227527167,30.68,79670.18,0.0,-0.29244,0.00016,24.80671]
[1778227528374,30.67,79670.18,0.0,-0.29244,0.00016,24.80667]
[1778227533507,30.67,79669.66,0.0,-0.2925,0.00016,24.80591]
[1778227535510,30.67,79669.66,0.0,-0.2925,0.00016,24.80591]
[1778227535531,30.67,79669.05,0.0,-0.29259,0.00016,24.80942]
[1778227535904,30.67,79669.05,0.0,-0.29259,0.00016,24.80942]
[1778227537380,30.67,79669.05,0.0,-0.29259,0.00016,24.80941]
[1778227542561,30.67,79668.18,0.0,-0.29272,0.00016,24.81436]
[1778227543541,30.67,79668.18,0.0,-0.29272,0.00016,24.81436]
[1778227543768,30.67,79667.57,0.0,-0.29282,0.00016,24.81788]
[1778227548067,30.67,79667.45,0.0,-0.29283,0.00016,24.8185]
[1778227548137,30.67,79667.45,0.0,-0.29283,0.00016,24.8185]
[1778227548603,30.67,79667.44,0.0,-0.29283,0.00016,24.81854]
[1778227548840,30.67,79667.44,0.0,-0.29283,0.00016,24.81854]
[1778227549714,30.67,79668.39,0.0,-0.29269,0.00016,24.81302]
[1778227550912,30.67,79668.39,0.0,-0.29269,0.00016,24.813]
[1778227550937,30.67,79668.39,0.0,-0.29269,0.00016,24.813]
[1778227551671,30.67,79668.39,0.0,-0.29269,0.00016,24.813]
[1778227551727,30.67,79668.77,0.0,-0.29263,0.00016,24.81079]
[1778227558583,30.67,79669.01,0.0,-0.29259,0.00016,24.8093]
[1778227560578,30.67,79669.01,0.0,-0.29259,0.00016,24.8093]
[1778227565722,30.67,79669.66,0.0,-0.29249,0.00016,24.80551]
[1778227570758,30.67,79668.37,0.0,-0.29269,0.00016,24.81298]
[1778227575794,30.67,79668.07,0.0,-0.29273,0.00016,24.81468]
[1778227579784,30.67,79668.19,0.0,-0.29271,0.00016,24.81396]
[1778227579885,30.67,79667.79,0.0,-0.29277,0.00016,24.81627]
[1778227585867,30.67,79664.29,0.0,-0.29332,0.00016,24.83645]
[1778227591379,30.67,79665.17,0.0,-0.29317,0.00016,24.83115]
[1778227597950,30.67,79665.42,0.0,-0.29311,0.00016,24.82568]
[1778227602984,30.67,79668.97,0.0,-0.29255,0.00016,24.80487]
[1778227604631,30.67,79668.97,0.0,-0.29255,0.00016,24.80487]
[1778227604686,30.67,79669.74,0.0,-0.29243,0.00016,24.80032]
[1778227609736,30.67,79672.13,0.0,-0.29205,0.00016,24.7863]
[1778227609743,30.67,79672.13,0.0,-0.29205,0.00016,24.7863]
[1778227609757,30.67,79672.13,0.0,-0.29205,0.00016,24.7863]
[1778227609836,30.67,79672.34,0.0,-0.29202,0.00016,24.78499]
[1778227616000,30.67,79674.82,0.0,-0.29163,0.00016,24.77042]
[1778227616424,30.67,79674.82,0.0,-0.29163,0.00016,24.77042]
[1778227616736,30.67,79675.82,0.0,-0.29147,0.00016,24.76446]
[1778227618049,30.67,79676.1,0.0,-0.29143,0.00016,24.76283]
[1778227623086,30.67,79677.7,0.0,-0.29117,0.00015,24.75323]
[1778227624813,30.66,79678.22,0.0,-0.29109,0.00015,24.75014]
[1778227629801,30.66,79679.41,0.0,-0.2909,0.00015,24.74302]
[1778227632244,30.66,79679.77,0.0,-0.29085,0.00015,24.74086]
[1778227633589,30.66,79680.25,0.0,-0.29077,0.00015,24.73804]
[1778227635122,30.66,79680.36,0.0,-0.29075,0.00015,24.73737]
[1778227635733,30.66,79693.31,0.0,-0.28875,0.00015,24.66132]
[1778227639193,30.66,79691.81,0.0,-0.28899,0.00015,24.67024]
[1778227639339,30.66,79691.73,0.0,-0.289,0.00015,24.67076]
[1778227640052,30.66,79691.73,0.0,-0.289,0.00015,24.67076]
[1778227641224,30.66,79691.73,0.0,-0.289,0.00015,24.6708]
[1778227641279,30.66,79691.73,0.0,-0.289,0.00015,24.67085]
[1778227646287,30.67,79690.02,0.0,-0.28927,0.00015,24.68115]
[1778227651322,30.67,79689.1,0.0,-0.2894,0.00015,24.68312]
[1778227652716,30.67,79689.1,0.0,-0.2894,0.00015,24.68312]
[1778227652826,30.67,79689.1,0.0,-0.2894,0.00015,24.68312]
[1778227652884,30.67,79688.32,0.0,-0.28952,0.00015,24.68781]
[1778227654552,30.67,79675.39,0.0,-0.29153,0.00016,24.76356]
[1778227657052,30.67,79675.27,0.0,-0.29154,0.00016,24.76425]
[1778227657539,30.67,79675.27,0.0,-0.29154,0.00016,24.76425]
[1778227657573,30.67,79675.56,0.0,-0.2915,0.00016,24.76253]
[1778227658890,30.67,79675.56,0.0,-0.2915,0.00016,24.76253]
[1778227659089,30.67,79676.24,0.0,-0.29139,0.00016,24.75855]
[1778227659178,30.67,79676.24,0.0,-0.29139,0.00016,24.75855]
[1778227659206,30.67,79676.24,0.0,-0.29139,0.00016,24.75855]
[1778227659377,30.67,79676.24,0.0,-0.29139,0.00016,24.75855]
[1778227659506,30.67,79676.24,0.0,-0.29139,0.00016,24.75855]
[1778227659600,30.67,79657.91,0.0,-0.29424,0.00016,24.86488]
[1778227660675,30.67,79657.52,0.0,-0.2943,0.00016,24.86703]
[1778227661746,30.67,79657.52,0.0,-0.2943,0.00016,24.86703]
[1778227661894,30.67,79657.52,0.0,-0.2943,0.00016,24.86703]
[1778227661805,30.67,79658.36,0.0,-0.29416,0.00016,24.86207]
[1778227662219,30.67,79658.36,0.0,-0.29416,0.00016,24.86207]
[1778227662809,30.67,79658.36,0.0,-0.29416,0.00016,24.86207]
[1778227662411,30.67,79678.67,0.0,-0.29101,0.00015,24.74413]
[1778227663500,30.67,79678.67,0.0,-0.29101,0.00015,24.74413]
[1778227663517,30.67,79678.67,0.0,-0.29101,0.00015,24.74413]
[1778227663618,30.67,79684.72,0.0,-0.29007,0.00015,24.7086]
[1778227666236,30.67,79681.65,0.0,-0.29055,0.00015,24.7266]
[1778227666492,30.67,79679.4,0.0,-0.29089,0.00015,24.73978]
[1778227672475,30.67,79671.47,0.0,-0.29212,0.00016,24.78599]
[1778227676196,30.67,79670.5,0.0,-0.29227,0.00016,24.79158]
[1778227682544,30.67,79668.67,0.0,-0.29255,0.00016,24.80212]
[1778227686944,30.66,79669.5,0.0,-0.29242,0.00016,24.79721]
[1778227688081,30.66,79668.8,0.0,-0.29253,0.00016,24.80125]
[1778227688587,30.66,79667.62,0.0,-0.29271,0.00016,24.80807]
[1778227693466,30.66,79666.99,0.0,-0.29281,0.00016,24.81157]
[1778227694160,30.66,79666.73,0.0,-0.29285,0.00016,24.81304]
[1778227694628,30.66,79666.73,0.0,-0.29285,0.00016,24.81299]
[1778227699663,30.66,79666.24,0.0,-0.29292,0.00016,24.81558]
[1778227704700,30.66,79663.32,0.0,-0.29336,0.00016,24.83218]
[1778227709735,30.66,79664.22,0.0,-0.29321,0.00016,24.82661]
[1778227712139,30.66,79663.74,0.0,-0.29326,0.00016,24.82556]
[1778227712454,30.66,79663.74,0.0,-0.29326,0.00016,24.82556]
[1778227712755,30.66,79664.26,0.0,-0.29318,0.00016,24.82248]
[1778227717791,30.66,79659.64,0.0,-0.29389,0.00016,24.84868]
[1778227718350,30.66,79659.64,0.0,-0.29389,0.00016,24.84868]
[1778227718798,30.66,79661.04,0.0,-0.29366,0.00016,24.84047]
[1778227723856,30.65,79661.01,0.0,-0.29366,0.00016,24.84028]
[1778227728867,30.65,79663.7,0.0,-0.29323,0.00016,24.82445]
[1778227729534,30.65,79663.7,0.0,-0.29323,0.00016,24.82445]
[1778227729875,30.65,79664.9,0.0,-0.29305,0.00016,24.81745]
[1778227734909,30.65,79666.44,0.0,-0.2928,0.00016,24.80826]
[1778227739949,30.65,79666.62,0.0,-0.29277,0.00016,24.80707]
[1778227741448,30.65,79666.88,0.0,-0.29273,0.00016,24.80552]
[1778227741964,30.65,79666.64,0.0,-0.29276,0.00016,24.80688]
[1778227743846,30.65,79663.79,0.0,-0.29321,0.00016,24.82337]
[1778227743977,30.65,79664.36,0.0,-0.29312,0.00016,24.82001]
[1778227744502,30.65,79664.36,0.0,-0.29312,0.00016,24.82001]
[1778227744896,30.65,79664.36,0.0,-0.29312,0.00016,24.82001]
[1778227749920,30.65,79671.21,0.0,-0.29204,0.00016,24.77988]
[1778227752678,30.65,79671.08,0.0,-0.29206,0.00016,24.78061]
[1778227753096,30.65,79672.59,0.0,-0.29183,0.00016,24.77177]
[1778227753144,30.65,79672.76,0.0,-0.2918,0.00016,24.77077]
[1778227758543,30.65,79672.53,0.0,-0.29183,0.00016,24.77205]
[1778227764270,30.65,79670.1,0.0,-0.29221,0.00016,24.78607]
[1778227767329,30.65,79669.53,0.0,-0.2923,0.00016,24.7893]
[1778227767465,30.65,79669.53,0.0,-0.2923,0.00016,24.7893]
[1778227768459,30.65,79669.53,0.0,-0.29229,0.00016,24.78928]
[1778227768610,30.65,79669.53,0.0,-0.29229,0.00016,24.78928]
[1778227772310,30.65,79667.39,0.0,-0.2926,0.00016,24.79791]
[1778227772427,30.65,79667.39,0.0,-0.2926,0.00016,24.79791]
[1778227775281,30.65,79669.73,0.0,-0.29224,0.00016,24.78421]
[1778227775414,30.65,79669.73,0.0,-0.29224,0.00016,24.78421]
[1778227778929,30.65,79669.22,0.0,-0.29231,0.00016,24.78709]
[1778227779051,30.65,79668.01,0.0,-0.2925,0.00016,24.79407]
[1778227785268,30.64,79667.87,0.0,-0.29252,0.00016,24.79477]
[1778227790673,30.64,79668.72,0.0,-0.29238,0.00016,24.78967]
[1778227796347,30.64,79670.85,0.0,-0.29205,0.00016,24.77702]
[1778227801381,30.64,79672.45,0.0,-0.29179,0.00016,24.76754]
[1778227806418,30.64,79672.57,0.0,-0.29177,0.00016,24.7667]
[1778227811980,30.64,79673.35,0.0,-0.29165,0.00016,24.76199]
[1778227815117,30.64,79674.65,0.0,-0.29144,0.00016,24.75432]
[1778227815149,30.64,79674.65,0.0,-0.29144,0.00016,24.75432]
[1778227815282,30.64,79674.65,0.0,-0.29144,0.00016,24.75432]
[1778227815391,30.64,79674.65,0.0,-0.29144,0.00016,24.75432]
[1778227815433,30.64,79674.65,0.0,-0.29144,0.00016,24.75432]
[1778227815612,30.64,79674.65,0.0,-0.29144,0.00016,24.75432]
[1778227815647,30.64,79674.65,0.0,-0.29144,0.00016,24.75432]
[1778227815852,30.64,79674.65,0.0,-0.29144,0.00016,24.75432]
[1778227815917,30.64,79674.65,0.0,-0.29144,0.00016,24.75432]
[1778227816055,30.64,79674.65,0.0,-0.29144,0.00016,24.75432]
[1778227816018,30.64,79675.07,0.0,-0.29137,0.00016,24.75174]
[1778227816125,30.64,79675.07,0.0,-0.29137,0.00016,24.75174]
[1778227816132,30.64,79675.07,0.0,-0.29137,0.00016,24.75174]
[1778227816161,30.64,79675.07,0.0,-0.29137,0.00016,24.75174]
[1778227816214,30.64,79675.07,0.0,-0.29137,0.00016,24.75174]
[1778227816489,30.64,79675.07,0.0,-0.29137,0.00016,24.75174]
[1778227817987,30.64,79675.07,0.0,-0.29137,0.00016,24.75174]
[1778227818048,30.64,79672.02,0.0,-0.29184,0.00016,24.76934]
[1778227820280,30.64,79665.66,0.0,-0.29283,0.00016,24.80626]
[1778227820495,30.64,79665.66,0.0,-0.29283,0.00016,24.80626]
[1778227820519,30.64,79665.66,0.0,-0.29283,0.00016,24.80626]
[1778227820775,30.64,79665.66,0.0,-0.29283,0.00016,24.80626]
[1778227820811,30.64,79665.66,0.0,-0.29283,0.00016,24.80626]
[1778227820978,30.64,79665.66,0.0,-0.29283,0.00016,24.80626]
[1778227821009,30.64,79665.66,0.0,-0.29283,0.00016,24.80626]
[1778227820874,30.64,79662.8,0.0,-0.29327,0.00016,24.82262]
[1778227821187,30.64,79662.8,0.0,-0.29327,0.00016,24.82262]
[1778227821212,30.64,79662.8,0.0,-0.29327,0.00016,24.82262]
[1778227821414,30.64,79662.8,0.0,-0.29327,0.00016,24.82262]
[1778227821437,30.64,79662.8,0.0,-0.29327,0.00016,24.82262]
[1778227821627,30.64,79662.8,0.0,-0.29327,0.00016,24.82262]
[1778227821629,30.64,79662.8,0.0,-0.29327,0.00016,24.82262]
[1778227821635,30.64,79662.8,0.0,-0.29327,0.00016,24.82262]
[1778227821728,30.64,79662.31,0.0,-0.29334,0.00016,24.82534]
[1778227826063,30.64,79663.84,0.0,-0.2931,0.00016,24.81622]
[1778227826071,30.64,79664.15,0.0,-0.29305,0.00016,24.81431]
[1778227826116,30.64,79664.15,0.0,-0.29305,0.00016,24.81431]
[1778227826132,30.64,79664.15,0.0,-0.29305,0.00016,24.81431]
[1778227826258,30.64,79664.15,0.0,-0.29305,0.00016,24.81431]
[1778227826560,30.64,79665.11,0.0,-0.29289,0.00016,24.80863]
[1778227831595,30.63,79666.95,0.0,-0.29257,0.00016,24.79374]
[1778227836628,30.63,79671.84,0.0,-0.2918,0.00016,24.76475]
[1778227841665,30.63,79672.7,0.0,-0.29166,0.00016,24.75939]
[1778227845694,30.63,79681.19,0.0,-0.29034,0.00015,24.70956]
[1778227850727,30.63,79679.9,0.0,-0.29053,0.00016,24.71699]
[1778227855761,30.63,79675.63,0.0,-0.29119,0.00016,24.74176]
[1778227860796,30.63,79673.17,0.0,-0.29156,0.00016,24.75579]
[1778227865830,30.62,79674.15,0.0,-0.2914,0.00016,24.74973]
[1778227870866,30.62,79675.25,0.0,-0.29122,0.00016,24.743]
[1778227876908,30.62,79675.96,0.0,-0.29111,0.00016,24.73855]
[1778227883957,30.62,79674.54,0.0,-0.29132,0.00016,24.74653]
[1778227888992,30.62,79671.08,0.0,-0.29185,0.00016,24.76648]
[1778227894027,30.62,79669.49,0.0,-0.29207,0.00016,24.7718]
[1778227899065,30.62,79672.19,0.0,-0.29165,0.00016,24.7559]
[1778227904099,30.62,79669.49,0.0,-0.29206,0.00016,24.77152]
[1778227908577,30.62,79668.67,0.0,-0.29219,0.00016,24.77617]
[1778227908591,30.62,79668.67,0.0,-0.29219,0.00016,24.77617]
[1778227908738,30.62,79668.67,0.0,-0.29219,0.00016,24.77617]
[1778227909069,30.62,79668.67,0.0,-0.29219,0.00016,24.77617]
[1778227909120,30.62,79668.67,0.0,-0.29219,0.00016,24.77617]
[1778227909145,30.62,79670.34,0.0,-0.29193,0.00016,24.7664]
[1778227909202,30.62,79670.34,0.0,-0.29193,0.00016,24.7664]
[1778227909224,30.62,79670.34,0.0,-0.29193,0.00016,24.7664]
[1778227909410,30.62,79670.34,0.0,-0.29193,0.00016,24.7664]
[1778227909425,30.62,79670.34,0.0,-0.29193,0.00016,24.7664]
[1778227909613,30.62,79670.34,0.0,-0.29193,0.00016,24.7664]
[1778227909633,30.62,79670.34,0.0,-0.29193,0.00016,24.7664]
[1778227909817,30.62,79670.34,0.0,-0.29193,0.00016,24.7664]
[1778227909838,30.62,79670.34,0.0,-0.29193,0.00016,24.7664]
[1778227910016,30.62,79670.34,0.0,-0.29193,0.00016,24.7664]
[1778227910049,30.62,79670.34,0.0,-0.29193,0.00016,24.7664]
[1778227910155,30.62,79672.3,0.0,-0.29162,0.00016,24.75487]
[1778227910221,30.62,79672.3,0.0,-0.29162,0.00016,24.75487]
[1778227910251,30.62,79672.3,0.0,-0.29162,0.00016,24.75487]
[1778227910425,30.62,79672.3,0.0,-0.29162,0.00016,24.75487]
[1778227910456,30.62,79672.3,0.0,-0.29162,0.00016,24.75487]
[1778227910540,30.62,79672.3,0.0,-0.29162,0.00016,24.75487]
[1778227910642,30.62,79672.3,0.0,-0.29162,0.00016,24.75487]
[1778227911161,30.62,79676.67,0.0,-0.29094,0.00016,24.72924]
[1778227914737,30.62,79682.7,0.0,-0.29,0.00015,24.69378]
[1778227914771,30.62,79682.7,0.0,-0.29,0.00015,24.69378]
[1778227914981,30.62,79682.7,0.0,-0.29,0.00015,24.69378]
[1778227914992,30.62,79682.7,0.0,-0.29,0.00015,24.69378]
[1778227915039,30.62,79682.7,0.0,-0.29,0.00015,24.69378]
[1778227915082,30.61,79683.08,0.0,-0.28994,0.00015,24.6915]
[1778227919860,30.61,79684.29,0.0,-0.28975,0.00015,24.68431]
[1778227919894,30.61,79684.29,0.0,-0.28975,0.00015,24.68431]
[1778227919937,30.61,79684.06,0.0,-0.28979,0.00015,24.68562]
[1778227921102,30.61,79684.06,0.0,-0.28979,0.00015,24.68562]
[1778227921118,30.61,79684.06,0.0,-0.28979,0.00015,24.68562]
[1778227921117,30.61,79683.75,0.0,-0.28983,0.00015,24.68742]
[1778227921857,30.61,79683.79,0.0,-0.28983,0.00015,24.68716]
[1778227928273,30.61,79687.13,0.0,-0.28931,0.00015,24.66738]
[1778227931039,30.61,79688.67,0.0,-0.28907,0.00015,24.6583]
[1778227931050,30.61,79688.67,0.0,-0.28907,0.00015,24.6583]
[1778227931108,30.61,79688.67,0.0,-0.28907,0.00015,24.6583]
[1778227931122,30.61,79689.22,0.0,-0.28898,0.00015,24.65504]
[1778227931342,30.61,79689.22,0.0,-0.28898,0.00015,24.65504]
[1778227932620,30.61,79689.7,0.0,-0.28891,0.00015,24.65221]
[1778227932724,30.61,79689.7,0.0,-0.28891,0.00015,24.65221]
[1778227938345,30.61,79690.71,0.0,-0.28875,0.00015,24.64629]
[1778227944386,30.61,79693.45,0.0,-0.28833,0.00015,24.63023]
[1778227946991,30.61,79695.82,0.0,-0.28797,0.00015,24.61629]
[1778227947004,30.61,79695.82,0.0,-0.28797,0.00015,24.61629]
[1778227947087,30.61,79695.82,0.0,-0.28797,0.00015,24.61633]
[1778227947654,30.61,79695.82,0.0,-0.28797,0.00015,24.61633]
[1778227948414,30.62,79695.82,0.0,-0.28797,0.00015,24.61638]
[1778227958481,30.62,79696.15,0.0,-0.28792,0.00015,24.61131]
[1778227963887,30.62,79698.51,0.0,-0.28756,0.00015,24.59752]
[1778227966164,30.62,79705.88,0.0,-0.28644,0.00015,24.55461]
[1778227966360,30.62,79705.18,0.0,-0.28657,0.00015,24.55942]
[1778227967084,30.62,79705.18,0.0,-0.28657,0.00015,24.55942]
[1778227967158,30.63,79705.04,0.0,-0.28659,0.00015,24.56038]
[1778227967287,30.63,79705.04,0.0,-0.28659,0.00015,24.56038]
[1778227967322,30.63,79705.04,0.0,-0.28659,0.00015,24.56038]
[1778227967526,30.63,79705.04,0.0,-0.28659,0.00015,24.56038]
[1778227967559,30.63,79705.04,0.0,-0.28659,0.00015,24.56038]
[1778227967793,30.63,79705.04,0.0,-0.28659,0.00015,24.56038]
[1778227967825,30.63,79705.04,0.0,-0.28659,0.00015,24.56038]
[1778227968000,30.63,79705.04,0.0,-0.28659,0.00015,24.56038]
[1778227968030,30.63,79705.04,0.0,-0.28659,0.00015,24.56038]
[1778227968225,30.63,79705.04,0.0,-0.28659,0.00015,24.56038]
[1778227968072,30.63,79707.64,0.0,-0.28619,0.00015,24.54495]
[1778227968240,30.63,79707.64,0.0,-0.28619,0.00015,24.54495]
[1778227968257,30.63,79707.64,0.0,-0.28619,0.00015,24.54495]
[1778227968438,30.63,79707.64,0.0,-0.28619,0.00015,24.54495]
[1778227968443,30.63,79707.64,0.0,-0.28619,0.00015,24.54495]
[1778227968474,30.63,79707.64,0.0,-0.28619,0.00015,24.54495]
[1778227968649,30.63,79707.64,0.0,-0.28619,0.00015,24.54495]
[1778227968674,30.63,79707.64,0.0,-0.28619,0.00015,24.54495]
[1778227968914,30.63,79707.64,0.0,-0.28619,0.00015,24.54495]
[1778227968940,30.63,79707.64,0.0,-0.28619,0.00015,24.54495]
[1778227969170,30.63,79707.64,0.0,-0.28619,0.00015,24.54495]
[1778227969200,30.63,79707.64,0.0,-0.28619,0.00015,24.54495]
[1778227968949,30.61,79707.69,0.0,-0.28611,0.00015,24.54163]
[1778227969372,30.61,79707.69,0.0,-0.28611,0.00015,24.54163]
[1778227969380,30.61,79707.69,0.0,-0.28611,0.00015,24.54163]
[1778227969728,30.61,79707.44,0.0,-0.28615,0.00015,24.54312]
[1778227970488,30.61,79707.44,0.0,-0.28615,0.00015,24.54312]
[1778227970505,30.61,79707.44,0.0,-0.28615,0.00015,24.54312]
[1778227974364,30.61,79706.16,0.0,-0.28631,0.00015,24.54933]
[1778227974367,30.61,79706.16,0.0,-0.28631,0.00015,24.54933]
[1778227974464,30.61,79706.16,0.0,-0.28631,0.00015,24.54933]
[1778227974881,30.61,79711.24,0.0,-0.28552,0.00015,24.51871]
[1778227976681,30.6,79711.18,0.0,-0.28547,0.00015,24.51653]
[1778227976721,30.6,79711.18,0.0,-0.28547,0.00015,24.51653]
[1778227976817,30.59,79707.2,0.0,-0.28602,0.00015,24.53786]
[1778227981825,30.58,79702.89,0.0,-0.28666,0.00015,24.56275]
[1778227982804,30.58,79705.24,0.0,-0.28629,0.00015,24.54816]
[1778227982856,30.58,79704.05,0.0,-0.28646,0.00015,24.55499]
[1778227984103,30.58,79704.05,0.0,-0.28646,0.00015,24.55499]
[1778227989705,30.57,79704.93,0.0,-0.28629,0.00015,24.54798]
[1778227994738,30.57,79703.58,0.0,-0.28646,0.00015,24.55454]
[1778227996111,30.57,79703.58,0.0,-0.28646,0.00015,24.55454]
[1778227996165,30.56,79701.54,0.0,-0.28676,0.00015,24.56609]
[1778227998102,30.56,79701.54,0.0,-0.28676,0.00015,24.56609]
[1778228001699,30.56,79701.64,0.0,-0.28672,0.00015,24.56458]
[1778228001743,30.56,79701.64,0.0,-0.28672,0.00015,24.56458]
[1778228001935,30.56,79699.58,0.0,-0.28702,0.00015,24.57598]
[1778228004816,30.52,79690.66,0.0,-0.28821,0.00015,24.62164]
[1778228009843,30.49,79692.75,0.0,-0.28769,0.00016,24.60134]
[1778228011977,30.49,79692.9,0.0,-0.28766,0.00016,24.60011]
[1778228012013,30.49,79692.5,0.0,-0.2877,0.00016,24.59845]
[1778228017899,30.48,79693.72,0.0,-0.28745,0.00016,24.58909]
[1778228022934,30.47,79695.29,0.0,-0.28717,0.00016,24.57796]
[1778228026162,30.47,79695.37,0.0,-0.28714,0.00016,24.57679]
[1778228026174,30.47,79695.37,0.0,-0.28714,0.00016,24.57679]
[1778228026186,30.47,79695.37,0.0,-0.28714,0.00016,24.57679]
[1778228026200,30.47,79695.37,0.0,-0.28714,0.00016,24.57679]
[1778228026245,30.47,79699.46,0.0,-0.2865,0.00015,24.552]
[1778228027688,30.47,79699.46,0.0,-0.28649,0.00015,24.55168]
[1778228027738,30.47,79699.46,0.0,-0.28649,0.00015,24.55168]
[1778228029689,30.46,79700.26,0.0,-0.28635,0.00015,24.54625]
[1778228029733,30.46,79700.26,0.0,-0.28635,0.00015,24.54625]
[1778228030546,30.46,79699.62,0.0,-0.28644,0.00015,24.54976]
[1778228030978,30.46,79700.11,0.0,-0.28636,0.00015,24.54651]
[1778228036025,30.42,79700.15,0.0,-0.28611,0.00015,24.53636]
[1778228041060,30.36,79703.77,0.0,-0.28519,0.00016,24.50021]
[1778228046095,30.32,79705.94,0.0,-0.2846,0.00016,24.47637]
[1778228051130,30.32,79705.52,0.0,-0.28463,0.00016,24.4776]
[1778228056165,30.31,79708.74,0.0,-0.2841,0.00016,24.45681]
[1778228061200,30.3,79710.8,0.0,-0.28375,0.00015,24.44292]
[1778228066240,30.3,79710.24,0.0,-0.2838,0.00015,24.44501]
[1778228068269,30.3,79709.72,0.0,-0.28388,0.00016,24.44791]
[1778228068313,30.3,79710.1,0.0,-0.28381,0.00016,24.44534]
[1778228074296,30.29,79711.3,0.0,-0.28357,0.00015,24.43274]
[1778228079331,30.29,79711.31,0.0,-0.28354,0.00016,24.43151]
[1778228084367,30.28,79712.19,0.0,-0.28337,0.00015,24.42499]
[1778228086246,30.28,79712.19,0.0,-0.28337,0.00015,24.42499]
[1778228086274,30.28,79712.19,0.0,-0.28337,0.00015,24.42499]
[1778228087670,30.28,79713.63,0.0,-0.28314,0.00015,24.41575]
[1778228087730,30.28,79713.63,0.0,-0.28314,0.00015,24.41575]
[1778228093283,30.27,79712.57,0.0,-0.28327,0.00015,24.42085]
[1778228093330,30.27,79713.47,0.0,-0.28312,0.00015,24.41512]
[1778228094823,30.27,79713.41,0.0,-0.28313,0.00015,24.41549]
[1778228096045,30.27,79714.07,0.0,-0.28303,0.00015,24.41126]
[1778228096088,30.27,79714.07,0.0,-0.28303,0.00015,24.41126]
[1778228101876,30.27,79715.83,0.0,-0.28273,0.00015,24.39935]
[1778228107467,30.26,79719.17,0.0,-0.28218,0.00015,24.37759]
[1778228107601,30.26,79719.17,0.0,-0.28218,0.00015,24.37759]
[1778228107670,30.26,79719.17,0.0,-0.28217,0.00015,24.37736]
[1778228110253,30.26,79719.17,0.0,-0.28217,0.00015,24.37714]
[1778228110285,30.26,79718.39,0.0,-0.28228,0.00015,24.38147]
[1778228111863,30.26,79718.29,0.0,-0.28229,0.00015,24.38209]
[1778228111966,30.26,79718.29,0.0,-0.28229,0.00015,24.38209]
[1778228112034,30.26,79719.09,0.0,-0.28216,0.00015,24.37675]
[1778228113408,30.26,79719.09,0.0,-0.28216,0.00015,24.37675]
[1778228114476,30.26,79719.65,0.0,-0.28206,0.00015,24.37292]
[1778228114509,30.26,79719.65,0.0,-0.28206,0.00015,24.37292]
[1778228114555,30.26,79719.65,0.0,-0.28206,0.00015,24.37292]
[1778228115650,30.26,79723.16,0.0,-0.28152,0.00015,24.35137]
[1778228115655,30.26,79723.16,0.0,-0.28152,0.00015,24.35137]
[1778228115724,30.26,79723.94,0.0,-0.28139,0.00015,24.34638]
[1778228116483,30.26,79723.94,0.0,-0.28139,0.00015,24.34638]
[1778228116545,30.26,79723.94,0.0,-0.28139,0.00015,24.34638]
[1778228117378,30.25,79725.94,0.0,-0.28108,0.00015,24.33371]
[1778228117723,30.25,79725.94,0.0,-0.28108,0.00015,24.33371]
[1778228121348,30.25,79726.02,0.0,-0.28105,0.00015,24.33287]
[1778228123740,30.25,79726.56,0.0,-0.28096,0.00015,24.32908]
[1778228129684,30.25,79725.83,0.0,-0.28105,0.00015,24.33256]
[1778228133661,30.25,79728.68,0.0,-0.28057,0.00015,24.31075]
[1778228133709,30.25,79728.68,0.0,-0.28057,0.00015,24.31075]
[1778228134242,30.25,79728.68,0.0,-0.28057,0.00015,24.31075]
[1778228134394,30.25,79728.68,0.0,-0.28057,0.00015,24.31075]
[1778228134281,30.24,79735.37,0.0,-0.27953,0.00015,24.26895]
[1778228138733,30.24,79734.01,0.0,-0.27969,0.00015,24.27521]
[1778228138763,30.24,79734.01,0.0,-0.27969,0.00015,24.27521]
[1778228138800,30.24,79734.01,0.0,-0.27969,0.00015,24.27521]
[1778228138883,30.24,79734.01,0.0,-0.27969,0.00015,24.27521]
[1778228139013,30.24,79734.01,0.0,-0.27969,0.00015,24.27521]
[1778228139202,30.24,79734.01,0.0,-0.27969,0.00015,24.27521]
[1778228139254,30.24,79734.01,0.0,-0.27969,0.00015,24.27521]
[1778228139355,30.23,79733.16,0.0,-0.27981,0.00015,24.28013]
[1778228140482,30.23,79733.16,0.0,-0.27981,0.00015,24.28013]
[1778228140761,30.23,79726.65,0.0,-0.28081,0.00015,24.3202]
[1778228142450,30.23,79722.65,0.0,-0.28143,0.00015,24.34465]
[1778228142775,30.23,79722.48,0.0,-0.28145,0.00015,24.34549]
[1778228144524,30.23,79721.48,0.0,-0.2816,0.00015,24.35143]
[1778228144590,30.23,79721.48,0.0,-0.2816,0.00015,24.35143]
[1778228145055,30.23,79721.48,0.0,-0.2816,0.00015,24.35143]
[1778228145122,30.23,79721.48,0.0,-0.2816,0.00015,24.35143]
[1778228145192,30.23,79721.02,0.0,-0.28166,0.00015,24.35382]
[1778228151303,30.23,79720.65,0.0,-0.2817,0.00015,24.35523]
[1778228151334,30.23,79720.65,0.0,-0.2817,0.00015,24.35523]
[1778228151404,30.22,79720.69,0.0,-0.28168,0.00015,24.35454]
[1778228154320,30.22,79720.62,0.0,-0.28169,0.00015,24.35475]
[1778228154397,30.22,79720.62,0.0,-0.28169,0.00015,24.35475]
[1778228154406,30.22,79719.01,0.0,-0.28192,0.00015,24.3642]
[1778228159895,30.22,79712.44,0.0,-0.28291,0.00016,24.40323]
[1778228164803,30.21,79712.49,0.0,-0.28288,0.00016,24.40188]
[1778228164894,30.21,79712.49,0.0,-0.28288,0.00016,24.40188]
[1778228165087,30.21,79712.49,0.0,-0.28288,0.00016,24.40188]
[1778228165140,30.21,79712.49,0.0,-0.28288,0.00016,24.40188]
[1778228165166,30.21,79712.49,0.0,-0.28288,0.00016,24.40188]
[1778228165205,30.21,79712.49,0.0,-0.28288,0.00016,24.40188]
[1778228165241,30.21,79712.33,0.0,-0.28289,0.00016,24.40235]
[1778228166078,30.21,79712.33,0.0,-0.28289,0.00016,24.40235]
[1778228166088,30.21,79712.33,0.0,-0.28289,0.00016,24.40235]
[1778228166116,30.21,79712.33,0.0,-0.28289,0.00016,24.40235]
[1778228167256,30.21,79712.3,0.0,-0.28289,0.00016,24.40228]
[1778228167341,30.21,79712.09,0.0,-0.28292,0.00016,24.40331]
[1778228172282,30.2,79712.61,0.0,-0.28281,0.00016,24.39911]
[1778228172337,30.2,79713.09,0.0,-0.28273,0.00016,24.39592]
[1778228177340,30.2,79713.71,0.0,-0.28261,0.00016,24.39116]
[1778228179651,30.2,79713.9,0.0,-0.28257,0.00016,24.3893]
[1778228179658,30.2,79713.9,0.0,-0.28257,0.00016,24.3893]
[1778228179688,30.2,79713.9,0.0,-0.28257,0.00016,24.3893]
[1778228180040,30.2,79713.9,0.0,-0.28256,0.00016,24.38907]
[1778228185074,30.19,79717.92,0.0,-0.28191,0.00016,24.3633]
[1778228190110,30.19,79718.2,0.0,-0.28184,0.00016,24.36057]
[1778228190830,30.19,79718.2,0.0,-0.28184,0.00016,24.36057]
[1778228191117,30.19,79718.94,0.0,-0.2817,0.00016,24.35208]
[1778228196151,30.18,79722.08,0.0,-0.28119,0.00015,24.33176]
[1778228201186,30.18,79723.13,0.0,-0.281,0.00015,24.32425]
[1778228204383,30.18,79723.47,0.0,-0.28094,0.00015,24.32166]
[1778228206435,30.18,79722.89,0.0,-0.28102,0.00015,24.32476]
[1778228211472,30.17,79722.3,0.0,-0.28108,0.00015,24.32717]
[1778228211529,30.17,79722.68,0.0,-0.28102,0.00015,24.32458]
[1778228211555,30.17,79722.68,0.0,-0.28102,0.00015,24.32458]
[1778228211584,30.17,79722.68,0.0,-0.28102,0.00015,24.32458]
[1778228211672,30.17,79722.68,0.0,-0.28102,0.00015,24.32458]
[1778228212726,30.17,79722.28,0.0,-0.28107,0.00015,24.32681]
[1778228213271,30.17,79726.41,0.0,-0.28043,0.00015,24.30106]
[1778228214959,30.17,79726.84,0.0,-0.28036,0.00015,24.29818]
[1778228215032,30.17,79726.84,0.0,-0.28036,0.00015,24.29818]
[1778228221025,30.16,79724.84,0.0,-0.28063,0.00015,24.30924]
[1778228225134,30.16,79725.6,0.0,-0.28049,0.00015,24.30362]
[1778228225475,30.16,79725.6,0.0,-0.28049,0.00015,24.30362]
[1778228225514,30.16,79723.26,0.0,-0.28085,0.00015,24.31786]
[1778228226363,30.16,79723.26,0.0,-0.28085,0.00015,24.31768]
[1778228228377,30.16,79713.55,0.0,-0.28234,0.00016,24.37709]
[1778228233393,30.15,79713.97,0.0,-0.28226,0.00016,24.3736]
[1778228238446,30.15,79717.69,0.0,-0.28165,0.00016,24.34939]
[1778228243483,30.14,79717.63,0.0,-0.28164,0.00016,24.34896]
[1778228248517,30.14,79718.47,0.0,-0.28148,0.00016,24.34267]
[1778228250462,30.14,79718.47,0.0,-0.28148,0.00016,24.34267]
[1778228251961,30.14,79715.02,0.0,-0.28201,0.00016,24.36356]
[1778228251988,30.14,79714.8,0.0,-0.28201,0.00016,24.361]
[1778228257580,30.13,79712.62,0.0,-0.28232,0.00016,24.37313]
[1778228262614,30.13,79711.56,0.0,-0.28246,0.00016,24.37871]
[1778228268139,30.13,79711.13,0.0,-0.28252,0.00016,24.3808]
[1778228273691,30.12,79711.82,0.0,-0.28239,0.00016,24.37564]
[1778228275015,30.12,79711.82,0.0,-0.28239,0.00016,24.37564]
[1778228275138,30.12,79711.82,0.0,-0.28239,0.00016,24.37564]
[1778228278293,30.12,79712.91,0.0,-0.28221,0.00016,24.36848]
[1778228280940,30.12,79713.12,0.0,-0.28216,0.00016,24.36663]
[1778228281530,30.12,79713.12,0.0,-0.28216,0.00016,24.36663]
[1778228284056,30.12,79711.11,0.0,-0.28246,0.00016,24.37843]
[1778228289523,30.11,79709.62,0.0,-0.28267,0.00016,24.38659]
[1778228289557,30.11,79704.47,0.0,-0.28346,0.00016,24.41778]
[1778228289564,30.11,79704.47,0.0,-0.28346,0.00016,24.41778]
[1778228289624,30.11,79704.47,0.0,-0.28346,0.00016,24.41778]
[1778228289804,30.11,79704.47,0.0,-0.28346,0.00016,24.41778]
[1778228292131,30.1,79702.93,0.0,-0.28363,0.00016,24.42418]
[1778228297862,30.09,79701.96,0.0,-0.28373,0.00016,24.42813]
[1778228299320,30.09,79701.96,0.0,-0.28373,0.00016,24.42813]
[1778228304912,30.08,79704.41,0.0,-0.28331,0.00016,24.41146]
[1778228310248,30.08,79706.8,0.0,-0.28291,0.00016,24.39586]
[1778228311748,30.08,79708.19,0.0,-0.28266,0.00016,24.38291]
[1778228311798,30.08,79708.19,0.0,-0.28266,0.00016,24.38291]
[1778228312968,30.08,79708.19,0.0,-0.28265,0.00016,24.3827]
[1778228316692,30.07,79709.5,0.0,-0.28243,0.00016,24.37377]
[1778228316740,30.07,79709.5,0.0,-0.28243,0.00016,24.37377]
[1778228316995,30.07,79709.5,0.0,-0.28243,0.00016,24.37377]
[1778228322244,30.07,79710.69,0.0,-0.28222,0.00016,24.3656]
[1778228322258,30.07,79710.69,0.0,-0.28222,0.00016,24.3656]
[1778228322268,30.07,79710.59,0.0,-0.28223,0.00016,24.36582]
[1778228328080,30.07,79712.9,0.0,-0.28185,0.00016,24.35058]
[1778228328973,30.07,79712.9,0.0,-0.28185,0.00016,24.35058]
[1778228328996,30.07,79712.9,0.0,-0.28185,0.00016,24.35058]
[1778228329096,30.06,79713.2,0.0,-0.28179,0.00016,24.34853]
[1778228334122,30.06,79713.24,0.0,-0.28177,0.00016,24.34734]
[1778228336739,30.06,79713.35,0.0,-0.28174,0.00016,24.3461]
[1778228337143,30.06,79713.16,0.0,-0.28176,0.00016,24.34708]
[1778228341507,30.06,79714.32,0.0,-0.28157,0.00016,24.33936]
[1778228341571,30.06,79714.62,0.0,-0.28152,0.00016,24.33732]
[1778228347212,30.05,79714.39,0.0,-0.28153,0.00016,24.33767]
[1778228348231,30.05,79714.39,0.0,-0.28153,0.00016,24.33767]
[1778228348280,30.05,79714.31,0.0,-0.28153,0.00016,24.33798]
[1778228348765,30.05,79714.31,0.0,-0.28153,0.00016,24.33798]
[1778228349227,30.05,79714.31,0.0,-0.28153,0.00016,24.3378]
[1778228353051,30.05,79714.59,0.0,-0.28147,0.00016,24.33553]
[1778228353230,30.05,79714.59,0.0,-0.28147,0.00016,24.33553]
[1778228353284,30.05,79714.59,0.0,-0.28147,0.00016,24.33553]
[1778228353433,30.05,79712.8,0.0,-0.28175,0.00016,24.34643]
[1778228359421,30.04,79709.18,0.0,-0.28229,0.00016,24.36778]
[1778228359472,30.04,79709.18,0.0,-0.28229,0.00016,24.36778]
[1778228359518,30.04,79709.18,0.0,-0.28229,0.00016,24.36778]
[1778228359595,30.04,79709.49,0.0,-0.28223,0.00016,24.36566]
[1778228359695,30.04,79709.49,0.0,-0.28223,0.00016,24.36566]
[1778228359831,30.04,79709.49,0.0,-0.28223,0.00016,24.36566]
[1778228359905,30.04,79709.49,0.0,-0.28223,0.00016,24.36566]
[1778228360005,30.04,79709.49,0.0,-0.28223,0.00016,24.36566]
[1778228360745,30.04,79709.49,0.0,-0.28223,0.00016,24.36547]
[1778228361079,30.04,79709.49,0.0,-0.28223,0.00016,24.36547]
[1778228361105,30.04,79709.49,0.0,-0.28223,0.00016,24.36547]
[1778228361311,30.04,79721.24,0.0,-0.28039,0.00016,24.29244]
[1778228363148,30.04,79718.67,0.0,-0.28079,0.00016,24.30819]
[1778228363325,30.04,79718.2,0.0,-0.28086,0.00016,24.31089]
[1778228368360,30.03,79715.44,0.0,-0.28126,0.00016,24.32691]
[1778228373379,30.03,79713.19,0.0,-0.28157,0.00016,24.33623]
[1778228378388,30.03,79711.3,0.0,-0.28184,0.00016,24.34682]
[1778228383416,30.02,79710.1,0.0,-0.282,0.00016,24.35314]
[1778228388440,30.02,79708.58,0.0,-0.28221,0.00016,24.36144]
[1778228393456,30.01,79706.4,0.0,-0.28252,0.00016,24.37377]
[1778228398492,30.01,79707.44,0.0,-0.28233,0.00016,24.36619]
[1778228403494,30.0,79708.94,0.0,-0.28207,0.00016,24.35577]
[1778228408523,30.0,79711.58,0.0,-0.28163,0.00016,24.33829]
[1778228413571,30.0,79712.2,0.0,-0.28151,0.00016,24.33341]
[1778228414878,29.99,79712.36,0.0,-0.28147,0.00016,24.33198]
[1778228415699,29.99,79711.83,0.0,-0.28155,0.00016,24.33504]
[1778228417285,29.99,79706.99,0.0,-0.2823,0.00016,24.36502]
[1778228417433,29.99,79707.16,0.0,-0.28227,0.00016,24.36363]
[1778228422531,29.98,79697.86,0.0,-0.28366,0.00016,24.41845]
[1778228428638,29.98,79701.57,0.0,-0.28306,0.00016,24.39467]
[1778228429017,29.98,79701.57,0.0,-0.28305,0.00016,24.39445]
[1778228429110,29.98,79701.68,0.0,-0.28303,0.00016,24.39354]
[1778228433471,29.97,79704.11,0.0,-0.28261,0.00016,24.37409]
[1778228433573,29.97,79705.03,0.0,-0.28246,0.00016,24.36791]
[1778228435683,29.97,79705.03,0.0,-0.28246,0.00016,24.36791]
[1778228436025,29.97,79704.92,0.0,-0.28247,0.00016,24.36835]
[1778228436460,29.97,79704.92,0.0,-0.28247,0.00016,24.36835]
[1778228436534,29.97,79704.92,0.0,-0.28247,0.00016,24.36835]
[1778228436540,29.97,79704.92,0.0,-0.28247,0.00016,24.36835]
[1778228436670,29.97,79710.27,0.0,-0.28162,0.00016,24.33474]
[1778228437244,29.97,79710.27,0.0,-0.28162,0.00016,24.33474]
[1778228437594,29.97,79710.27,0.0,-0.28162,0.00016,24.33474]
[1778228437695,29.97,79713.19,0.0,-0.28116,0.00016,24.31638]
[1778228437771,29.97,79713.19,0.0,-0.28116,0.00016,24.31638]
[1778228437782,29.97,79713.19,0.0,-0.28116,0.00016,24.31638]
[1778228437852,29.97,79713.19,0.0,-0.28116,0.00016,24.31638]
[1778228439301,29.97,79713.19,0.0,-0.28116,0.00016,24.31638]
[1778228439395,29.97,79713.81,0.0,-0.28105,0.00016,24.3121]
[1778228445277,29.96,79720.29,0.0,-0.28002,0.00016,24.27072]
[1778228445481,29.96,79720.29,0.0,-0.28002,0.00016,24.27072]
[1778228445583,29.96,79713.21,0.0,-0.28111,0.00016,24.31431]
[1778228446771,29.96,79713.21,0.0,-0.28111,0.00016,24.31431]
[1778228447526,29.96,79713.21,0.0,-0.28111,0.00016,24.31431]
[1778228447705,29.96,79713.23,0.0,-0.2811,0.00016,24.3137]
[1778228448551,29.96,79713.23,0.0,-0.2811,0.00016,24.3137]
[1778228448652,29.96,79711.18,0.0,-0.28141,0.00016,24.32623]
[1778228450054,29.96,79709.98,0.0,-0.28159,0.00016,24.33346]
[1778228450155,29.96,79710.63,0.0,-0.28149,0.00016,24.32942]
[1778228455428,29.95,79710.64,0.0,-0.28146,0.00016,24.32817]
[1778228459954,29.95,79707.03,0.0,-0.28199,0.00016,24.34912]
[1778228460066,29.95,79707.03,0.0,-0.28199,0.00016,24.34912]
[1778228460591,29.95,79707.03,0.0,-0.28199,0.00016,24.34912]
[1778228460703,29.95,79707.03,0.0,-0.28199,0.00016,24.34912]
[1778228461626,29.95,79704.49,0.0,-0.28237,0.00016,24.36433]
[1778228467061,29.94,79701.35,0.0,-0.28283,0.00016,24.38237]
[1778228472322,29.94,79700.9,0.0,-0.28288,0.00016,24.38407]
[1778228473845,29.93,79699.06,0.0,-0.28315,0.00016,24.39491]
[1778228474108,29.93,79698.55,0.0,-0.28323,0.00016,24.3978]
[1778228479178,29.93,79697.09,0.0,-0.28343,0.00016,24.40573]
[1778228479247,29.93,79696.53,0.0,-0.28351,0.00016,24.40892]
[1778228485185,29.92,79709.39,0.0,-0.28146,0.00016,24.32774]
[1778228489809,29.92,79709.47,0.0,-0.28144,0.00016,24.32688]
[1778228490220,29.92,79709.8,0.0,-0.28137,0.00016,24.32431]
[1778228495255,29.91,79711.41,0.0,-0.28108,0.00016,24.30974]
[1778228497812,29.91,79711.48,0.0,-0.28107,0.00016,24.30915]
[1778228503196,29.91,79710.58,0.0,-0.28117,0.00016,24.31335]
[1778228508348,29.91,79711.95,0.0,-0.28094,0.00016,24.30384]
[1778228513382,29.9,79713.6,0.0,-0.28065,0.00016,24.29252]
[1778228519424,29.89,79714.02,0.0,-0.28052,0.00016,24.28707]
[1778228523613,29.88,79714.46,0.0,-0.2804,0.00016,24.28205]
[1778228525613,29.87,79714.73,0.0,-0.2803,0.00016,24.27819]
[1778228525793,29.87,79714.73,0.0,-0.2803,0.00016,24.27819]
[1778228525796,29.87,79714.73,0.0,-0.2803,0.00016,24.27819]
[1778228526473,29.86,79715.82,0.0,-0.28002,0.00016,24.2665]
[1778228529118,29.84,79719.82,0.0,-0.27932,0.00016,24.23836]
[1778228529224,29.84,79719.82,0.0,-0.27932,0.00016,24.23836]
[1778228529625,29.84,79719.82,0.0,-0.27932,0.00016,24.23836]
[1778228533852,29.83,79716.8,0.0,-0.27968,0.00016,24.25274]
[1778228534032,29.83,79716.8,0.0,-0.27968,0.00016,24.25274]
[1778228534530,29.82,79716.8,0.0,-0.27965,0.00016,24.25118]
[1778228539565,29.8,79714.52,0.0,-0.27988,0.00016,24.26053]
[1778228544600,29.8,79711.78,0.0,-0.28029,0.00016,24.27687]
[1778228550642,29.79,79710.27,0.0,-0.2805,0.00016,24.28527]
[1778228554652,29.79,79708.99,0.0,-0.28067,0.00016,24.28896]
[1778228554752,29.79,79706.64,0.0,-0.28103,0.00016,24.30349]
[1778228555488,29.79,79706.64,0.0,-0.28103,0.00016,24.30349]
[1778228556720,29.79,79706.15,0.0,-0.28111,0.00016,24.30636]
[1778228556820,29.79,79706.68,0.0,-0.28102,0.00016,24.30285]
[1778228560679,29.79,79705.46,0.0,-0.2812,0.00016,24.30991]
[1778228560770,29.79,79703.78,0.0,-0.28146,0.00016,24.32022]
[1778228560950,29.79,79703.78,0.0,-0.28146,0.00016,24.32022]
[1778228561673,29.79,79703.78,0.0,-0.28146,0.00016,24.32022]
[1778228561721,29.79,79703.78,0.0,-0.28145,0.00016,24.32005]
[1778228563736,29.78,79693.13,0.0,-0.28312,0.00016,24.38595]
[1778228564847,29.78,79693.13,0.0,-0.28312,0.00016,24.38595]
[1778228567262,29.78,79688.38,0.0,-0.28385,0.00016,24.41476]
[1778228567274,29.78,79688.38,0.0,-0.28385,0.00016,24.41476]
[1778228567769,29.78,79685.47,0.0,-0.28431,0.00016,24.43256]
[1778228572808,29.78,79684.09,0.0,-0.2845,0.00016,24.44027]
[1778228575648,29.78,79682.08,0.0,-0.28481,0.00016,24.45207]
[1778228575670,29.78,79682.08,0.0,-0.28481,0.00016,24.45207]
[1778228575679,29.78,79682.08,0.0,-0.28481,0.00016,24.45207]
[1778228575819,29.77,79680.71,0.0,-0.28502,0.00016,24.46032]
[1778228580855,29.77,79680.65,0.0,-0.285,0.00016,24.45955]
[1778228585800,29.77,79679.21,0.0,-0.28521,0.00016,24.46764]
[1778228591475,29.76,79674.6,0.0,-0.2859,0.00016,24.49424]
[1778228598720,29.75,79674.5,0.0,-0.28588,0.00016,24.49356]
[1778228600228,29.75,79677.52,0.0,-0.28537,0.00016,24.4739]
[1778228603692,29.75,79681.69,0.0,-0.2847,0.00016,24.44755]
[1778228609413,29.74,79682.36,0.0,-0.28455,0.00016,24.44173]
[1778228615287,29.74,79682.3,0.0,-0.2845,0.00016,24.43683]
[1778228621140,29.73,79682.19,0.0,-0.28448,0.00016,24.43575]
[1778228623678,29.73,79682.32,0.0,-0.28445,0.00016,24.43469]
[1778228623728,29.73,79682.61,0.0,-0.28439,0.00016,24.43238]
[1778228624638,29.73,79682.61,0.0,-0.28439,0.00016,24.43238]
[1778228624731,29.73,79682.61,0.0,-0.28439,0.00016,24.43238]
[1778228625638,29.72,79682.75,0.0,-0.28436,0.00016,24.43127]
[1778228625641,29.72,79682.75,0.0,-0.28436,0.00016,24.43127]
[1778228625866,29.72,79683.4,0.0,-0.28425,0.00016,24.42699]
[1778228630888,29.72,79685.07,0.0,-0.28396,0.00016,24.41547]
[1778228635962,29.71,79689.01,0.0,-0.2833,0.00016,24.38927]
[1778228641042,29.71,79691.64,0.0,-0.28285,0.00016,24.3715]
[1778228646089,29.7,79697.54,0.0,-0.28188,0.00016,24.33321]
[1778228646501,29.7,79697.54,0.0,-0.28188,0.00016,24.33321]
[1778228646681,29.7,79697.54,0.0,-0.28188,0.00016,24.33321]
[1778228646724,29.7,79697.54,0.0,-0.28188,0.00016,24.33321]
[1778228646779,29.7,79697.54,0.0,-0.28188,0.00016,24.333]
[1778228647826,29.7,79697.54,0.0,-0.28188,0.00016,24.333]
[1778228647872,29.7,79697.54,0.0,-0.28188,0.00016,24.333]
[1778228647913,29.7,79701.92,0.0,-0.28118,0.00016,24.30523]
[1778228655485,29.7,79705.63,0.0,-0.28057,0.00016,24.28088]
[1778228655540,29.7,79705.63,0.0,-0.28057,0.00016,24.28088]
[1778228655700,29.69,79704.85,0.0,-0.28067,0.00016,24.28475]
[1778228656281,29.69,79704.85,0.0,-0.28067,0.00016,24.28475]
[1778228656341,29.69,79704.85,0.0,-0.28067,0.00016,24.28475]
[1778228656389,29.69,79704.61,0.0,-0.2807,0.00016,24.28626]
[1778228659400,29.69,79704.89,0.0,-0.28065,0.00016,24.28396]
[1778228659460,29.69,79704.89,0.0,-0.28065,0.00016,24.28396]
[1778228659561,29.69,79704.52,0.0,-0.28069,0.00016,24.28576]
[1778228665448,29.68,79705.49,0.0,-0.28051,0.00016,24.27838]
[1778228670141,29.68,79703.15,0.0,-0.28085,0.00016,24.29184]
[1778228670211,29.68,79703.15,0.0,-0.28085,0.00016,24.29184]
[1778228670621,29.68,79703.15,0.0,-0.28085,0.00016,24.29184]
[1778228670795,29.68,79709.99,0.0,-0.27977,0.00016,24.24849]
[1778228674314,29.67,79710.14,0.0,-0.27971,0.00016,24.24321]
[1778228679703,29.67,79707.14,0.0,-0.28015,0.00016,24.26109]
[1778228680135,29.67,79706.78,0.0,-0.2802,0.00016,24.26315]
[1778228680180,29.67,79706.78,0.0,-0.2802,0.00016,24.26315]
[1778228685588,29.66,79705.29,0.0,-0.2804,0.00016,24.27105]
[1778228690623,29.66,79703.0,0.0,-0.28074,0.00016,24.28424]
[1778228695659,29.65,79701.09,0.0,-0.28101,0.00016,24.29503]
[1778228701039,29.65,79698.97,0.0,-0.28132,0.00016,24.30742]
[1778228701107,29.65,79698.97,0.0,-0.28132,0.00016,24.30742]
[1778228703715,29.65,79689.12,0.0,-0.28285,0.00016,24.36811]
[1778228708750,29.64,79685.56,0.0,-0.28338,0.00016,24.38886]
[1778228710977,29.64,79685.38,0.0,-0.2834,0.00016,24.38969]
[1778228711036,29.64,79685.53,0.0,-0.28337,0.00016,24.38846]
[1778228713044,29.64,79686.01,0.0,-0.28328,0.00016,24.3849]
[1778228713784,29.64,79683.98,0.0,-0.2836,0.00016,24.39726]
[1778228718820,29.63,79686.03,0.0,-0.28324,0.00016,24.38298]
[1778228719818,29.63,79686.03,0.0,-0.28324,0.00016,24.38298]
[1778228719876,29.63,79686.03,0.0,-0.28324,0.00016,24.38298]
[1778228719918,29.63,79687.22,0.0,-0.28304,0.00016,24.37525]
[1778228723227,29.63,79688.24,0.0,-0.28286,0.00016,24.36798]
[1778228723284,29.63,79688.24,0.0,-0.28286,0.00016,24.36798]
[1778228723465,29.63,79688.24,0.0,-0.28286,0.00016,24.36798]
[1778228723854,29.62,79688.66,0.0,-0.28278,0.00016,24.36505]
[1778228728889,29.62,79690.81,0.0,-0.28241,0.00016,24.3501]
[1778228732565,29.61,79691.87,0.0,-0.28219,0.00016,24.33883]
[1778228732648,29.61,79691.87,0.0,-0.28219,0.00016,24.33883]
[1778228732676,29.61,79691.87,0.0,-0.28219,0.00016,24.33883]
[1778228733652,29.61,79692.47,0.0,-0.28209,0.00016,24.33477]
[1778228734035,29.61,79702.35,0.0,-0.28052,0.00016,24.27235]
[1778228736618,29.61,79703.58,0.0,-0.28032,0.00016,24.26409]
[1778228741659,29.61,79703.01,0.0,-0.28038,0.00016,24.26646]
[1778228746659,29.6,79699.94,0.0,-0.28083,0.00016,24.28457]
[1778228751661,29.6,79700.37,0.0,-0.28074,0.00016,24.2806]
[1778228756696,29.59,79702.52,0.0,-0.28037,0.00016,24.26578]
[1778228757766,29.59,79701.84,0.0,-0.28047,0.00016,24.26983]
[1778228757792,29.59,79701.84,0.0,-0.28047,0.00016,24.26983]
[1778228763130,29.59,79705.07,0.0,-0.27992,0.00016,24.24796]
[1778228764390,29.59,79705.07,0.0,-0.27992,0.00016,24.24796]
[1778228764459,29.59,79705.07,0.0,-0.27992,0.00016,24.24796]
[1778228764522,29.59,79705.07,0.0,-0.27992,0.00016,24.24796]
[1778228764526,29.58,79708.18,0.0,-0.27943,0.00016,24.22802]
[1778228770519,29.58,79711.1,0.0,-0.27894,0.00016,24.20828]
[1778228775661,29.58,79714.9,0.0,-0.27831,0.00016,24.18288]
[1778228780857,29.57,79714.9,0.0,-0.27829,0.00016,24.18188]
[1778228786293,29.56,79718.09,0.0,-0.27773,0.00016,24.15946]
[1778228791306,29.56,79719.04,0.0,-0.27757,0.00016,24.15259]
[1778228791309,29.56,79719.04,0.0,-0.27757,0.00016,24.15259]
[1778228791349,29.56,79719.04,0.0,-0.27757,0.00016,24.15259]
[1778228791959,29.56,79720.17,0.0,-0.27735,0.00016,24.14082]
[1778228796981,29.55,79721.06,0.0,-0.27718,0.00016,24.13406]
[1778228797474,29.55,79721.71,0.0,-0.27707,0.00016,24.12964]
[1778228797484,29.55,79721.71,0.0,-0.27707,0.00016,24.12964]
[1778228799528,29.55,79722.24,0.0,-0.27698,0.00016,24.12571]
[1778228799536,29.55,79722.24,0.0,-0.27698,0.00016,24.12571]
[1778228803632,29.55,79723.89,0.0,-0.27669,0.00016,24.11408]
[1778228803741,29.55,79723.89,0.0,-0.27669,0.00016,24.11408]
[1778228803774,29.55,79723.89,0.0,-0.27669,0.00016,24.11408]
[1778228803842,29.55,79723.89,0.0,-0.27669,0.00016,24.11382]
[1778228805255,29.55,79723.89,0.0,-0.27669,0.00016,24.11382]
[1778228805335,29.55,79723.89,0.0,-0.27669,0.00016,24.11382]
[1778228807496,29.54,79724.64,0.0,-0.27656,0.00016,24.10849]
[1778228807526,29.54,79724.64,0.0,-0.27656,0.00016,24.10849]
[1778228807748,29.54,79724.64,0.0,-0.27656,0.00016,24.10849]
[1778228807755,29.54,79724.64,0.0,-0.27656,0.00016,24.10849]
[1778228807774,29.54,79724.81,0.0,-0.27652,0.00016,24.10688]
[1778228809594,29.54,79724.86,0.0,-0.2765,0.00016,24.10629]
[1778228810017,29.54,79724.49,0.0,-0.27656,0.00016,24.10841]
[1778228815020,29.54,79721.38,0.0,-0.27702,0.00016,24.12722]
[1778228815962,29.54,79721.38,0.0,-0.27701,0.00016,24.12694]
[1778228816070,29.53,79721.71,0.0,-0.27695,0.00016,24.12453]
[1778228818796,29.53,79721.58,0.0,-0.27697,0.00016,24.12508]
[1778228818872,29.53,79721.58,0.0,-0.27697,0.00016,24.12508]
[1778228821240,29.53,79714.48,0.0,-0.27807,0.00016,24.16961]
[1778228824045,29.53,79713.48,0.0,-0.27821,0.00016,24.17535]
[1778228829596,29.52,79712.13,0.0,-0.27837,0.00016,24.18175]
[1778228834639,29.51,79711.53,0.0,-0.27842,0.00016,24.18385]
[1778228836527,29.51,79711.12,0.0,-0.27849,0.00016,24.18647]
[1778228836563,29.51,79711.12,0.0,-0.27849,0.00016,24.18647]
[1778228840642,29.51,79710.86,0.0,-0.2785,0.00016,24.18688]
[1778228840713,29.51,79710.86,0.0,-0.2785,0.00016,24.18688]
[1778228842700,29.51,79709.71,0.0,-0.27867,0.00016,24.19372]
[1778228842759,29.51,79709.71,0.0,-0.27867,0.00016,24.19372]
[1778228848542,29.48,79706.25,0.0,-0.27907,0.00016,24.2098]
[1778228848607,29.48,79706.25,0.0,-0.27907,0.00016,24.2098]
[1778228848646,29.48,79706.25,0.0,-0.27907,0.00016,24.2098]
[1778228848869,29.48,79706.25,0.0,-0.27907,0.00016,24.2098]
[1778228848872,29.48,79706.25,0.0,-0.27907,0.00016,24.2098]
[1778228848917,29.48,79704.93,0.0,-0.27923,0.00016,24.21577]
[1778228854771,29.45,79700.85,0.0,-0.27967,0.00016,24.23032]
[1778228859807,29.44,79700.23,0.0,-0.27974,0.00016,24.23316]
[1778228863764,29.44,79704.61,0.0,-0.27904,0.00016,24.20485]
[1778228863868,29.44,79704.61,0.0,-0.27904,0.00016,24.20485]
[1778228864065,29.44,79704.61,0.0,-0.27904,0.00016,24.20485]
[1778228864146,29.44,79707.01,0.0,-0.27865,0.00016,24.18914]
[1778228864186,29.44,79707.01,0.0,-0.27865,0.00016,24.18914]
[1778228864239,29.44,79707.01,0.0,-0.27865,0.00016,24.18914]
[1778228865190,29.44,79707.01,0.0,-0.27864,0.00016,24.18876]
[1778228865849,29.44,79707.01,0.0,-0.27864,0.00016,24.18876]
[1778228865873,29.44,79707.01,0.0,-0.27864,0.00016,24.18876]
[1778228866063,29.44,79718.68,0.0,-0.27678,0.00016,24.11361]
[1778228866652,29.44,79718.68,0.0,-0.27678,0.00016,24.11361]
[1778228866661,29.44,79718.68,0.0,-0.27678,0.00016,24.11361]
[1778228866964,29.44,79719.13,0.0,-0.27671,0.00016,24.11041]
[1778228871511,29.43,79720.46,0.0,-0.27647,0.00016,24.10063]
[1778228871828,29.43,79720.46,0.0,-0.27647,0.00016,24.10063]
[1778228871863,29.43,79720.46,0.0,-0.27647,0.00016,24.10063]
[1778228871965,29.43,79720.7,0.0,-0.27643,0.00016,24.09888]
[1778228873954,29.43,79720.7,0.0,-0.27642,0.00016,24.09867]
[1778228873970,29.43,79720.7,0.0,-0.27642,0.00016,24.09867]
[1778228873980,29.43,79719.87,0.0,-0.27655,0.00016,24.10381]
[1778228876207,29.43,79719.87,0.0,-0.27654,0.00016,24.1036]
[1778228876237,29.43,79719.87,0.0,-0.27654,0.00016,24.1036]
[1778228876887,29.43,79719.87,0.0,-0.27654,0.00016,24.1036]
[1778228876906,29.43,79719.87,0.0,-0.27654,0.00016,24.1036]
[1778228877651,29.43,79720.14,0.0,-0.27649,0.00016,24.10145]
[1778228878494,29.43,79720.62,0.0,-0.27641,0.00016,24.09821]
[1778228878528,29.43,79720.62,0.0,-0.27641,0.00016,24.09821]
[1778228878946,29.43,79721.02,0.0,-0.27634,0.00016,24.09549]
[1778228879238,29.43,79721.02,0.0,-0.27634,0.00016,24.09549]
[1778228879265,29.43,79721.02,0.0,-0.27634,0.00016,24.09549]
[1778228879335,29.43,79721.45,0.0,-0.27628,0.00016,24.09272]
[1778228881776,29.43,79721.45,0.0,-0.27627,0.00016,24.09244]
[1778228888009,29.42,79721.89,0.0,-0.27617,0.00016,24.08826]
[1778228894051,29.42,79722.32,0.0,-0.27607,0.00016,24.08431]
[1778228897464,29.41,79722.54,0.0,-0.27602,0.00016,24.08221]
[1778228897673,29.41,79722.54,0.0,-0.27602,0.00016,24.08221]
[1778228897701,29.41,79722.54,0.0,-0.27602,0.00016,24.08221]
[1778228898103,29.41,79722.54,0.0,-0.27602,0.00016,24.08221]
[1778228898164,29.41,79722.54,0.0,-0.27602,0.00016,24.08221]
[1778228898191,29.41,79746.25,0.0,-0.27229,0.00016,23.92788]
[1778228899125,29.41,79746.25,0.0,-0.27229,0.00016,23.92788]
[1778228899194,29.41,79756.4,0.0,-0.2707,0.00016,23.86112]
[1778228905129,29.41,79749.39,0.0,-0.27177,0.00016,23.90601]
[1778228906482,29.41,79749.4,0.0,-0.27176,0.00016,23.90578]
[1778228906501,29.41,79749.4,0.0,-0.27176,0.00016,23.90578]
[1778228906515,29.41,79749.4,0.0,-0.27176,0.00016,23.90578]
[1778228907151,29.41,79749.04,0.0,-0.27182,0.00016,23.90799]
[1778228912182,29.41,79748.64,0.0,-0.27184,0.00016,23.90627]
[1778228916732,29.4,79748.17,0.0,-0.2719,0.00016,23.90855]
[1778228919438,29.4,79743.16,0.0,-0.27267,0.00016,23.94075]
[1778228919472,29.4,79743.16,0.0,-0.27267,0.00016,23.94075]
[1778228920238,29.4,79742.39,0.0,-0.27279,0.00016,23.94556]
[1778228922382,29.4,79741.37,0.0,-0.27294,0.00016,23.95199]
[1778228922421,29.4,79741.37,0.0,-0.27294,0.00016,23.95199]
[1778228922462,29.4,79741.74,0.0,-0.27288,0.00016,23.94934]
[1778228928236,29.39,79742.19,0.0,-0.27277,0.00016,23.94498]
[1778228933280,29.39,79742.92,0.0,-0.27264,0.00016,23.93926]
[1778228933759,29.39,79742.92,0.0,-0.27264,0.00016,23.93926]
[1778228933770,29.39,79742.92,0.0,-0.27264,0.00016,23.93926]
[1778228933779,29.39,79737.15,0.0,-0.27354,0.00016,23.97669]
[1778228935711,29.39,79737.15,0.0,-0.27353,0.00016,23.97645]
[1778228935964,29.39,79737.15,0.0,-0.27353,0.00016,23.97645]
[1778228936206,29.39,79737.15,0.0,-0.27353,0.00016,23.97645]
[1778228936225,29.39,79737.15,0.0,-0.27353,0.00016,23.97645]
[1778228936064,29.39,79736.74,0.0,-0.27359,0.00016,23.97866]
[1778228936351,29.39,79736.74,0.0,-0.27359,0.00016,23.97866]
[1778228937396,29.39,79736.74,0.0,-0.27359,0.00016,23.97866]
[1778228937476,29.39,79737.38,0.0,-0.27348,0.00016,23.97425]
[1778228939324,29.38,79737.38,0.0,-0.27347,0.00016,23.97378]
[1778228939332,29.38,79737.38,0.0,-0.27347,0.00016,23.97378]
[1778228940048,29.38,79737.74,0.0,-0.27341,0.00016,23.97119]
[1778228942366,29.38,79736.92,0.0,-0.27353,0.00016,23.9763]
[1778228942390,29.38,79736.92,0.0,-0.27353,0.00016,23.9763]
[1778228942429,29.38,79736.67,0.0,-0.27356,0.00016,23.97768]
[1778228948435,29.38,79737.41,0.0,-0.27341,0.00016,23.97117]
[1778228953555,29.37,79737.47,0.0,-0.27337,0.00016,23.96952]
[1778228960518,29.36,79737.99,0.0,-0.27323,0.00016,23.96355]
[1778228965553,29.36,79738.01,0.0,-0.27319,0.00016,23.96183]
[1778228972212,29.35,79737.94,0.0,-0.27318,0.00016,23.96134]
[1778228972230,29.35,79737.94,0.0,-0.27318,0.00016,23.96134]
[1778228979651,29.34,79738.38,0.0,-0.27301,0.00016,23.95138]
[1778228983583,29.34,79739.8,0.0,-0.27277,0.00016,23.94122]
[1778228983620,29.34,79739.8,0.0,-0.27277,0.00016,23.94122]
[1778228988751,29.32,79740.03,0.0,-0.27264,0.00016,23.93584]
[1778228988788,29.32,79740.03,0.0,-0.27264,0.00016,23.93584]
[1778228994250,29.32,79739.58,0.0,-0.27268,0.00016,23.93743]
[1778228999792,29.31,79738.71,0.0,-0.27278,0.00016,23.94126]
[1778229002620,29.31,79738.46,0.0,-0.27281,0.00016,23.94262]
[1778229002643,29.31,79738.46,0.0,-0.27281,0.00016,23.94262]
[1778229003176,29.31,79738.46,0.0,-0.27281,0.00016,23.94262]
[1778229003276,29.31,79738.71,0.0,-0.27275,0.00016,23.94016]
[1778229008286,29.31,79738.97,0.0,-0.27269,0.00016,23.93763]
[1778229014898,29.3,79734.7,0.0,-0.2733,0.00016,23.96296]
[1778229015694,29.3,79734.7,0.0,-0.2733,0.00016,23.96296]
[1778229015724,29.3,79734.7,0.0,-0.2733,0.00016,23.96296]
[1778229016204,29.3,79734.7,0.0,-0.2733,0.00016,23.96296]
[1778229016250,29.3,79734.7,0.0,-0.2733,0.00016,23.96296]
[1778229017070,29.3,79734.8,0.0,-0.27328,0.00016,23.96201]
[1778229017110,29.3,79734.8,0.0,-0.27328,0.00016,23.96201]
[1778229017618,29.3,79735.4,0.0,-0.27318,0.00016,23.95777]
[1778229017922,29.29,79735.4,0.0,-0.27317,0.00016,23.95746]
[1778229022904,29.29,79735.57,0.0,-0.27312,0.00016,23.95509]
[1778229022954,29.29,79735.57,0.0,-0.27312,0.00016,23.95509]
[1778229028996,29.28,79736.01,0.0,-0.273,0.00016,23.94999]
[1778229034034,29.28,79738.16,0.0,-0.2726,0.00016,23.93059]
[1778229034749,29.28,79738.16,0.0,-0.2726,0.00016,23.93059]
[1778229034783,29.28,79738.16,0.0,-0.2726,0.00016,23.93059]
[1778229041084,29.27,79738.67,0.0,-0.27247,0.00016,23.92521]
[1778229042272,29.27,79738.67,0.0,-0.27247,0.00016,23.92521]
[1778229042299,29.27,79738.67,0.0,-0.27247,0.00016,23.92521]
[1778229042922,29.27,79738.93,0.0,-0.27243,0.00016,23.92322]
[1778229042954,29.27,79738.93,0.0,-0.27243,0.00016,23.92322]
[1778229043508,29.27,79738.93,0.0,-0.27242,0.00016,23.92294]
[1778229043518,29.27,79738.93,0.0,-0.27242,0.00016,23.92294]
[1778229044197,29.27,79738.93,0.0,-0.27242,0.00016,23.92294]
[1778229044226,29.27,79738.93,0.0,-0.27242,0.00016,23.92294]
[1778229044962,29.27,79739.2,0.0,-0.27237,0.00016,23.92089]
[1778229044972,29.27,79739.2,0.0,-0.27237,0.00016,23.92089]
[1778229045654,29.27,79739.2,0.0,-0.27236,0.00016,23.92062]
[1778229045686,29.27,79739.2,0.0,-0.27236,0.00016,23.92062]
[1778229047330,29.26,79739.2,0.0,-0.27236,0.00016,23.92033]
[1778229047366,29.26,79739.2,0.0,-0.27236,0.00016,23.92033]
[1778229053190,29.26,79739.15,0.0,-0.27232,0.00016,23.9189]
[1778229053212,29.26,79739.15,0.0,-0.27232,0.00016,23.9189]
[1778229059210,29.25,79738.35,0.0,-0.2724,0.00016,23.92203]
[1778229060941,29.25,79738.6,0.0,-0.27236,0.00016,23.92008]
[1778229064619,29.25,79737.95,0.0,-0.27243,0.00016,23.92313]
[1778229071296,29.24,79740.98,0.0,-0.2719,0.00016,23.90109]
[1778229072219,29.24,79740.98,0.0,-0.2719,0.00016,23.90109]
[1778229072353,29.24,79740.98,0.0,-0.2719,0.00016,23.90109]
[1778229072310,29.24,79740.15,0.0,-0.27203,0.00016,23.90627]
[1778229073422,29.24,79740.15,0.0,-0.27203,0.00016,23.90627]
[1778229077367,29.23,79738.89,0.0,-0.2722,0.00016,23.91341]
[1778229077409,29.23,79738.38,0.0,-0.27227,0.00016,23.91647]
[1778229077565,29.23,79738.38,0.0,-0.27227,0.00016,23.91647]
[1778229078345,29.23,79738.5,0.0,-0.27225,0.00016,23.91539]
[1778229083381,29.23,79737.67,0.0,-0.27235,0.00016,23.91943]
[1778229089389,29.22,79737.15,0.0,-0.27239,0.00016,23.92118]
[1778229093032,29.22,79737.15,0.0,-0.27239,0.00016,23.92118]
[1778229093290,29.22,79737.15,0.0,-0.27234,0.00016,23.91631]
[1778229098591,29.21,79736.52,0.0,-0.27242,0.00016,23.91938]
[1778229098788,29.21,79736.52,0.0,-0.27242,0.00016,23.91938]
[1778229098826,29.21,79736.52,0.0,-0.27242,0.00016,23.91938]
[1778229098858,29.21,79736.52,0.0,-0.27242,0.00016,23.91938]
[1778229098900,29.21,79736.52,0.0,-0.27242,0.00016,23.91938]
[1778229098974,29.21,79736.65,0.0,-0.27238,0.00016,23.91798]
[1778229100252,29.21,79736.65,0.0,-0.27238,0.00016,23.91798]
[1778229100302,29.21,79736.65,0.0,-0.27238,0.00016,23.91798]
[1778229100426,29.21,79736.65,0.0,-0.27238,0.00016,23.91798]
[1778229102467,29.21,79740.83,0.0,-0.27171,0.00016,23.88992]
[1778229102498,29.21,79740.83,0.0,-0.27171,0.00016,23.88992]
[1778229103158,29.21,79740.83,0.0,-0.27171,0.00016,23.88992]
[1778229103182,29.21,79740.83,0.0,-0.27171,0.00016,23.88992]
[1778229108462,29.2,79739.96,0.0,-0.27181,0.00016,23.89406]
[1778229108497,29.2,79739.96,0.0,-0.27181,0.00016,23.89406]
[1778229108676,29.2,79739.96,0.0,-0.27181,0.00016,23.89406]
[1778229109223,29.2,79739.96,0.0,-0.27179,0.00016,23.89308]
[1778229111812,29.2,79738.96,0.0,-0.27194,0.00016,23.89936]
[1778229115448,29.19,79738.1,0.0,-0.27204,0.00016,23.90347]
[1778229115517,29.19,79738.1,0.0,-0.27204,0.00016,23.90347]
[1778229115614,29.19,79738.1,0.0,-0.27204,0.00016,23.90347]
[1778229115627,29.19,79738.1,0.0,-0.27204,0.00016,23.90347]
[1778229115714,29.19,79734.61,0.0,-0.27259,0.00016,23.92647]
[1778229119055,29.19,79729.84,0.0,-0.27333,0.00016,23.95687]
[1778229123205,29.19,79729.42,0.0,-0.27337,0.00016,23.95859]
[1778229127324,29.18,79728.81,0.0,-0.27343,0.00016,23.96119]
[1778229132724,29.17,79727.4,0.0,-0.2736,0.00016,23.96799]
[1778229134558,29.17,79726.7,0.0,-0.2737,0.00016,23.97223]
[1778229134586,29.17,79726.7,0.0,-0.2737,0.00016,23.97223]
[1778229139772,29.16,79726.39,0.0,-0.2737,0.00016,23.97216]
[1778229141816,29.16,79726.39,0.0,-0.2737,0.00016,23.97216]
[1778229141849,29.16,79726.39,0.0,-0.2737,0.00016,23.97216]
[1778229142613,29.16,79726.95,0.0,-0.27359,0.00016,23.96744]
[1778229142650,29.16,79726.95,0.0,-0.27359,0.00016,23.96744]
[1778229147829,29.15,79727.29,0.0,-0.2735,0.00016,23.96348]
[1778229154226,29.15,79727.37,0.0,-0.27347,0.00016,23.96226]
[1778229154253,29.15,79727.37,0.0,-0.27347,0.00016,23.96226]
[1778229154883,29.15,79727.44,0.0,-0.27339,0.00016,23.95632]
[1778229154931,29.15,79727.44,0.0,-0.27339,0.00016,23.95632]
[1778229155598,29.15,79727.44,0.0,-0.27339,0.00016,23.95632]
[1778229155646,29.15,79727.44,0.0,-0.27339,0.00016,23.95632]
[1778229156118,29.15,79727.44,0.0,-0.27339,0.00016,23.95632]
[1778229161749,29.14,79728.25,0.0,-0.27323,0.00016,23.94928]
[1778229166977,29.13,79728.68,0.0,-0.2731,0.00016,23.94378]
[1778229172011,29.13,79728.6,0.0,-0.27307,0.00016,23.94265]
[1778229178051,29.12,79730.29,0.0,-0.27276,0.00016,23.92959]
[1778229184537,29.11,79730.12,0.0,-0.27276,0.00016,23.92944]
[1778229190137,29.11,79729.72,0.0,-0.27276,0.00016,23.92955]
[1778229195172,29.1,79729.2,0.0,-0.27281,0.00016,23.93139]
[1778229197248,29.1,79729.44,0.0,-0.27276,0.00016,23.92949]
[1778229197251,29.1,79728.84,0.0,-0.27285,0.00016,23.93314]
[1778229203153,29.09,79726.79,0.0,-0.27314,0.00016,23.94505]
[1778229203416,29.09,79726.79,0.0,-0.27314,0.00016,23.94505]
[1778229203420,29.09,79726.79,0.0,-0.27314,0.00016,23.94505]
[1778229203459,29.09,79726.79,0.0,-0.27314,0.00016,23.94505]
[1778229203471,29.09,79726.77,0.0,-0.27313,0.00016,23.94486]
[1778229209272,29.08,79727.37,0.0,-0.27299,0.00016,23.93897]
[1778229211640,29.08,79727.5,0.0,-0.27294,0.00016,23.93371]
[1778229211678,29.08,79727.5,0.0,-0.27294,0.00016,23.93371]
[1778229218333,29.07,79728.17,0.0,-0.27278,0.00016,23.92708]
[1778229223566,29.07,79726.49,0.0,-0.27302,0.00016,23.93689]
[1778229229411,29.06,79724.8,0.0,-0.27323,0.00016,23.94578]
[1778229229730,29.06,79724.8,0.0,-0.27323,0.00016,23.94578]
[1778229231791,29.06,79724.5,0.0,-0.27327,0.00016,23.94744]
[1778229232526,29.06,79718.34,0.0,-0.27424,0.00016,23.98739]
[1778229233291,29.06,79718.34,0.0,-0.27424,0.00016,23.98739]
[1778229233328,29.06,79718.34,0.0,-0.27424,0.00016,23.98739]
[1778229238500,29.05,79716.59,0.0,-0.27449,0.00016,23.99754]
[1778229238532,29.05,79716.59,0.0,-0.27449,0.00016,23.99754]
[1778229244540,29.05,79717.43,0.0,-0.27431,0.00016,23.99014]
[1778229249577,29.04,79717.75,0.0,-0.27423,0.00016,23.98673]
[1778229255617,29.04,79718.23,0.0,-0.27412,0.00016,23.98204]
[1778229260652,29.03,79718.01,0.0,-0.27412,0.00016,23.98222]
[1778229265687,29.03,79717.58,0.0,-0.27416,0.00016,23.98381]
[1778229267143,29.03,79717.58,0.0,-0.27416,0.00016,23.98381]
[1778229267147,29.03,79717.58,0.0,-0.27416,0.00016,23.98381]
[1778229267242,29.03,79717.59,0.0,-0.27415,0.00016,23.98324]
[1778229274669,29.02,79718.38,0.0,-0.27401,0.00016,23.97729]
[1778229280482,29.02,79718.8,0.0,-0.27388,0.00016,23.96933]
[1778229286726,29.01,79719.76,0.0,-0.27369,0.00016,23.96138]
[1778229291876,29.01,79719.4,0.0,-0.27371,0.00016,23.96208]
[1778229295199,29.01,79719.79,0.0,-0.27364,0.00016,23.9591]
[1778229298216,29.0,79719.51,0.0,-0.27367,0.00016,23.96036]
[1778229300592,29.0,79719.56,0.0,-0.27365,0.00016,23.95964]
[1778229300626,29.0,79719.56,0.0,-0.27365,0.00016,23.95964]
[1778229302474,29.0,79719.38,0.0,-0.27367,0.00016,23.96044]
[1778229302526,29.0,79719.38,0.0,-0.27367,0.00016,23.96044]
[1778229304548,29.0,79723.98,0.0,-0.27293,0.00016,23.92962]
[1778229304596,29.0,79723.98,0.0,-0.27293,0.00016,23.92962]
[1778229307880,29.0,79723.33,0.0,-0.27302,0.00016,23.93322]
[1778229307911,29.0,79723.33,0.0,-0.27302,0.00016,23.93322]
[1778229308263,29.0,79723.33,0.0,-0.27302,0.00016,23.93322]
[1778229308634,29.0,79723.09,0.0,-0.27305,0.00016,23.93446]
[1778229310032,29.0,79723.09,0.0,-0.27305,0.00016,23.93446]
[1778229310062,29.0,79723.09,0.0,-0.27305,0.00016,23.93446]
[1778229317053,28.99,79722.39,0.0,-0.27313,0.00016,23.93768]
[1778229322089,28.99,79725.78,0.0,-0.27257,0.00016,23.91436]
[1778229327123,28.99,79725.31,0.0,-0.27263,0.00016,23.91677]
[1778229332158,28.98,79724.87,0.0,-0.27266,0.00016,23.9152]
[1778229337186,28.98,79724.25,0.0,-0.27274,0.00016,23.91846]
[1778229342585,28.98,79724.11,0.0,-0.27275,0.00016,23.91896]
[1778229348271,28.97,79722.92,0.0,-0.27291,0.00016,23.9257]
[1778229353306,28.97,79728.36,0.0,-0.27203,0.00016,23.88888]
[1778229358340,28.97,79729.72,0.0,-0.27179,0.00016,23.87898]
[1778229363377,28.97,79728.04,0.0,-0.27204,0.00016,23.889]
[1778229367466,28.96,79727.52,0.0,-0.2721,0.00016,23.89176]
[1778229367516,28.96,79727.52,0.0,-0.2721,0.00016,23.89176]
[1778229368061,28.96,79727.06,0.0,-0.27217,0.00016,23.89459]
[1778229370737,28.96,79726.85,0.0,-0.27219,0.00016,23.89552]
[1778229370784,28.96,79726.82,0.0,-0.27219,0.00016,23.89548]
[1778229371433,28.96,79726.82,0.0,-0.27219,0.00016,23.89525]
[1778229372225,28.96,79726.82,0.0,-0.27219,0.00016,23.89525]
[1778229372245,28.96,79726.82,0.0,-0.27219,0.00016,23.89525]
[1778229372319,28.96,79726.72,0.0,-0.2722,0.00016,23.89568]
[1778229374265,28.96,79726.72,0.0,-0.27219,0.00016,23.89543]
[1778229374453,28.96,79726.36,0.0,-0.27224,0.00016,23.89757]
[1778229375693,28.96,79726.36,0.0,-0.27224,0.00016,23.89757]
[1778229376599,28.96,79721.77,0.0,-0.27297,0.00016,23.92779]
[1778229382263,28.95,79723.15,0.0,-0.27271,0.00016,23.917]
[1778229385668,28.95,79722.59,0.0,-0.27278,0.00016,23.91993]
[1778229385688,28.95,79722.59,0.0,-0.27278,0.00016,23.91993]
[1778229385696,28.95,79722.04,0.0,-0.27286,0.00016,23.92333]
[1778229390760,28.94,79717.49,0.0,-0.27357,0.00016,23.95269]
[1778229396782,28.94,79719.79,0.0,-0.27315,0.00016,23.93246]
[1778229396823,28.94,79720.21,0.0,-0.27308,0.00016,23.92949]
[1778229396826,28.94,79720.21,0.0,-0.27308,0.00016,23.92949]
[1778229396956,28.94,79720.21,0.0,-0.27308,0.00016,23.92949]
[1778229397620,28.94,79719.45,0.0,-0.2732,0.00016,23.93434]
[1778229402653,28.93,79720.23,0.0,-0.27305,0.00016,23.92826]
[1778229407689,28.93,79720.03,0.0,-0.27307,0.00016,23.9287]
[1778229413496,28.93,79720.71,0.0,-0.27294,0.00016,23.9235]
[1778229413533,28.93,79720.71,0.0,-0.27294,0.00016,23.9235]
[1778229414718,28.93,79720.59,0.0,-0.27295,0.00016,23.92396]
[1778229414748,28.93,79720.59,0.0,-0.27295,0.00016,23.92396]
[1778229417334,28.93,79720.41,0.0,-0.27297,0.00016,23.92467]
[1778229417358,28.93,79720.41,0.0,-0.27297,0.00016,23.92467]
[1778229417414,28.93,79720.41,0.0,-0.27297,0.00016,23.92467]
[1778229417758,28.93,79720.85,0.0,-0.2729,0.00016,23.92158]
[1778229423801,28.92,79723.29,0.0,-0.27249,0.00016,23.90446]
[1778229426370,28.92,79724.22,0.0,-0.27233,0.00016,23.89799]
[1778229426460,28.92,79724.22,0.0,-0.27233,0.00016,23.89799]
[1778229426640,28.92,79724.22,0.0,-0.27233,0.00016,23.89799]
[1778229426671,28.92,79724.22,0.0,-0.27233,0.00016,23.89799]
[1778229427710,28.92,79724.84,0.0,-0.27223,0.00016,23.89372]
[1778229428249,28.92,79726.62,0.0,-0.27194,0.00016,23.88164]
[1778229428288,28.92,79726.62,0.0,-0.27194,0.00016,23.88164]
[1778229428296,28.92,79726.62,0.0,-0.27194,0.00016,23.88164]
[1778229432294,28.92,79728.26,0.0,-0.27167,0.00016,23.87009]
[1778229432350,28.92,79728.26,0.0,-0.27167,0.00016,23.87009]
[1778229432996,28.92,79728.38,0.0,-0.27164,0.00016,23.86892]
[1778229433038,28.92,79728.38,0.0,-0.27164,0.00016,23.86892]
[1778229440920,28.91,79726.16,0.0,-0.27196,0.00016,23.88217]
[1778229446196,28.91,79727.54,0.0,-0.27172,0.00016,23.87239]
[1778229446915,28.91,79727.54,0.0,-0.27171,0.00016,23.87183]
[1778229446958,28.91,79727.54,0.0,-0.27171,0.00016,23.87183]
[1778229448507,28.91,79726.87,0.0,-0.27182,0.00016,23.8763]
[1778229448539,28.91,79726.87,0.0,-0.27182,0.00016,23.8763]
[1778229453999,28.9,79726.33,0.0,-0.27185,0.00016,23.87481]
[1778229459047,28.9,79725.74,0.0,-0.27192,0.00016,23.8778]
[1778229460059,28.9,79725.74,0.0,-0.27192,0.00016,23.8778]
[1778229460096,28.9,79725.74,0.0,-0.27192,0.00016,23.8778]
[1778229466096,28.9,79726.43,0.0,-0.27178,0.00016,23.87189]
[1778229468245,28.9,79726.43,0.0,-0.27178,0.00016,23.87189]
[1778229468268,28.9,79726.43,0.0,-0.27178,0.00016,23.87189]
[1778229470474,28.89,79726.23,0.0,-0.2718,0.00016,23.87268]
[1778229470504,28.89,79726.23,0.0,-0.2718,0.00016,23.87268]
[1778229474274,28.89,79726.23,0.0,-0.27179,0.00016,23.87214]
[1778229474328,28.89,79726.23,0.0,-0.27179,0.00016,23.87214]
[1778229474414,28.89,79726.23,0.0,-0.27179,0.00016,23.87214]
[1778229474655,28.89,79726.23,0.0,-0.27179,0.00016,23.87214]
[1778229474720,28.89,79726.23,0.0,-0.27179,0.00016,23.87214]
[1778229474761,28.89,79726.23,0.0,-0.27179,0.00016,23.87214]
[1778229474821,28.89,79728.9,0.0,-0.27135,0.00016,23.85376]
[1778229476170,28.89,79740.08,0.0,-0.26957,0.00016,23.77854]
[1778229477666,28.89,79740.08,0.0,-0.26957,0.00016,23.77854]
[1778229481469,28.89,79745.88,0.0,-0.26863,0.00016,23.7387]
[1778229482990,28.89,79745.82,0.0,-0.26863,0.00016,23.73898]
[1778229483072,28.89,79745.82,0.0,-0.26863,0.00016,23.73898]
[1778229483303,28.89,79745.82,0.0,-0.26863,0.00016,23.73898]
[1778229483381,28.89,79745.82,0.0,-0.26863,0.00016,23.73898]
[1778229483496,28.89,79745.82,0.0,-0.26863,0.00016,23.73898]
[1778229483684,28.89,79759.82,0.0,-0.26641,0.00016,23.64396]
[1778229486687,28.89,79759.45,0.0,-0.26647,0.00016,23.64634]
[1778229486851,28.89,79759.45,0.0,-0.26647,0.00016,23.64634]
[1778229489682,28.88,79761.21,0.0,-0.26619,0.00016,23.63418]
[1778229489744,28.88,79762.13,0.0,-0.26604,0.00016,23.62786]
[1778229493783,28.88,79764.27,0.0,-0.2657,0.00016,23.61321]
[1778229499330,28.88,79769.69,0.0,-0.26484,0.00016,23.57612]
[1778229503269,28.88,79770.43,0.0,-0.26473,0.00016,23.5711]
[1778229504153,28.88,79770.68,0.0,-0.26469,0.00016,23.5694]
[1778229504180,28.88,79770.68,0.0,-0.26469,0.00016,23.5694]
[1778229510407,28.88,79771.83,0.0,-0.26451,0.00016,23.56163]
[1778229515442,28.88,79775.86,0.0,-0.26386,0.00016,23.53042]
[1778229516420,28.88,79775.86,0.0,-0.26386,0.00016,23.53042]
[1778229516447,28.88,79775.86,0.0,-0.26386,0.00016,23.53042]
[1778229518105,28.88,79774.58,0.0,-0.26406,0.00016,23.53929]
[1778229518108,28.88,79774.58,0.0,-0.26406,0.00016,23.53929]
[1778229518645,28.88,79774.58,0.0,-0.26406,0.00016,23.53929]
[1778229520713,28.89,79775.94,0.0,-0.26385,0.00016,23.53007]
[1778229525491,28.89,79780.62,0.0,-0.26312,0.00016,23.49823]
[1778229525496,28.89,79780.62,0.0,-0.26312,0.00016,23.49823]
[1778229525529,28.89,79780.62,0.0,-0.26312,0.00016,23.49823]
[1778229525566,28.89,79784.8,0.0,-0.26246,0.00016,23.46954]
[1778229526982,28.89,79784.8,0.0,-0.26246,0.00016,23.46949]
[1778229530891,28.89,79788.75,0.0,-0.26184,0.00016,23.44222]
[1778229530917,28.89,79788.75,0.0,-0.26184,0.00016,23.44222]
[1778229530933,28.89,79788.75,0.0,-0.26184,0.00016,23.44222]
[1778229531065,28.89,79788.75,0.0,-0.26184,0.00016,23.44221]
[1778229532315,28.89,79787.8,0.0,-0.26199,0.00016,23.44874]
[1778229533212,28.89,79793.16,0.0,-0.26115,0.00016,23.41179]
[1778229533245,28.89,79793.16,0.0,-0.26115,0.00016,23.41179]
[1778229533784,28.89,79793.44,0.0,-0.26111,0.00016,23.40988]
[1778229539004,28.89,79793.75,0.0,-0.26106,0.00016,23.4078]
[1778229539216,28.89,79793.75,0.0,-0.26106,0.00016,23.4078]
[1778229539476,28.89,79793.75,0.0,-0.26106,0.00016,23.4078]
[1778229539494,28.89,79793.75,0.0,-0.26106,0.00016,23.4078]
[1778229539887,28.89,79793.92,0.0,-0.26104,0.00016,23.40665]
[1778229540691,28.89,79793.92,0.0,-0.26104,0.00016,23.40665]
[1778229541534,28.89,79794.82,0.0,-0.26089,0.00016,23.40011]
[1778229541875,28.88,79797.8,0.0,-0.26042,0.00016,23.37933]
[1778229547669,28.87,79798.56,0.0,-0.26023,0.00016,23.37086]
[1778229549312,28.87,79798.38,0.0,-0.26026,0.00016,23.37198]
[1778229553693,28.87,79798.72,0.0,-0.26019,0.00016,23.3691]
[1778229553714,28.87,79798.72,0.0,-0.26019,0.00016,23.3691]
[1778229553896,28.87,79798.72,0.0,-0.26019,0.00016,23.3691]
[1778229553951,28.87,79802.75,0.0,-0.25956,0.00016,23.34101]
[1778229553988,28.87,79802.75,0.0,-0.25956,0.00016,23.34101]
[1778229554182,28.87,79802.75,0.0,-0.25956,0.00016,23.34101]
[1778229554727,28.87,79803.19,0.0,-0.25949,0.00016,23.33782]
[1778229555278,28.87,79803.19,0.0,-0.25949,0.00016,23.33782]
[1778229555733,28.87,79808.74,0.0,-0.25863,0.00016,23.29913]
[1778229556670,28.87,79808.74,0.0,-0.25863,0.00016,23.29913]
[1778229560274,28.87,79810.24,0.0,-0.25839,0.00016,23.28838]
[1778229560779,28.87,79810.24,0.0,-0.25839,0.00016,23.28838]
[1778229560871,28.87,79812.42,0.0,-0.25804,0.00016,23.27311]
[1778229566176,28.87,79815.56,0.0,-0.25754,0.00016,23.25061]
[1778229566192,28.87,79815.56,0.0,-0.25754,0.00016,23.25061]
[1778229566810,28.87,79816.43,0.0,-0.25741,0.00016,23.24439]
[1778229569686,28.87,79818.85,0.0,-0.25702,0.00016,23.22709]
[1778229573168,28.87,79822.82,0.0,-0.25637,0.00015,23.19484]
[1778229573755,28.87,79822.82,0.0,-0.25637,0.00015,23.19484]
[1778229573766,28.87,79822.82,0.0,-0.25637,0.00015,23.19484]
[1778229573795,28.87,79822.82,0.0,-0.25637,0.00015,23.19484]
[1778229573860,28.86,79829.33,0.0,-0.25536,0.00015,23.14894]
[1778229576148,28.86,79833.29,0.0,-0.25474,0.00015,23.1208]
[1778229576847,28.86,79833.29,0.0,-0.25474,0.00015,23.1208]
[1778229576849,28.86,79833.29,0.0,-0.25474,0.00015,23.1208]
[1778229576920,28.86,79831.19,0.0,-0.25507,0.00015,23.13547]
[1778229578896,28.86,79831.19,0.0,-0.25504,0.00015,23.13428]
[1778229579901,28.85,79829.51,0.0,-0.25525,0.00015,23.14377]
[1778229581328,28.85,79828.13,0.0,-0.25544,0.00015,23.15229]
[1778229581337,28.85,79828.13,0.0,-0.25544,0.00015,23.15229]
[1778229581495,28.85,79828.13,0.0,-0.25544,0.00015,23.15229]
[1778229581914,28.85,79828.12,0.0,-0.25541,0.00015,23.15112]
[1778229582766,28.85,79828.12,0.0,-0.25541,0.00015,23.15112]
[1778229582778,28.85,79828.12,0.0,-0.25541,0.00015,23.15112]
[1778229582921,28.85,79828.82,0.0,-0.2553,0.00015,23.14607]
[1778229586900,28.84,79829.56,0.0,-0.25518,0.00015,23.14062]
[1778229586994,28.84,79829.56,0.0,-0.25518,0.00015,23.14062]
[1778229587956,28.84,79829.97,0.0,-0.25511,0.00015,23.13738]
[1778229588478,28.84,79829.97,0.0,-0.25511,0.00015,23.13738]
[1778229588512,28.84,79829.97,0.0,-0.25511,0.00015,23.13738]
[1778229588965,28.84,79831.06,0.0,-0.25494,0.00015,23.12958]
[1778229590764,28.84,79824.97,0.0,-0.25588,0.00015,23.17242]
[1778229590849,28.84,79824.97,0.0,-0.25588,0.00015,23.17242]
[1778229590978,28.84,79820.25,0.0,-0.25661,0.00016,23.20548]
[1778229592961,28.84,79813.63,0.0,-0.25764,0.00016,23.25185]
[1778229599036,28.84,79811.51,0.0,-0.25796,0.00016,23.26631]
[1778229603311,28.84,79809.92,0.0,-0.2582,0.00016,23.27715]
[1778229607755,28.84,79808.05,0.0,-0.25849,0.00016,23.28996]
[1778229607772,28.84,79808.05,0.0,-0.25849,0.00016,23.28996]
[1778229611123,28.84,79796.9,0.0,-0.26022,0.00016,23.36723]
[1778229615953,28.84,79796.28,0.0,-0.26031,0.00016,23.37114]
[1778229615961,28.84,79796.28,0.0,-0.26031,0.00016,23.37114]
[1778229616996,28.84,79793.18,0.0,-0.26079,0.00016,23.39235]
[1778229616646,28.84,79787.26,0.0,-0.26172,0.00016,23.43325]
[1778229618111,28.84,79787.26,0.0,-0.26172,0.00016,23.43325]
[1778229618202,28.84,79785.88,0.0,-0.26193,0.00016,23.44268]
[1778229623207,28.84,79784.42,0.0,-0.26215,0.00016,23.4525]
[1778229627163,28.84,79782.99,0.0,-0.26238,0.00016,23.4623]
[1778229627508,28.84,79782.99,0.0,-0.26238,0.00016,23.4623]
[1778229627609,28.84,79782.97,0.0,-0.26238,0.00016,23.4624]
[1778229631392,28.84,79782.9,0.0,-0.26239,0.00016,23.46285]
[1778229631493,28.84,79782.57,0.0,-0.26242,0.00016,23.46129]
[1778229633696,28.84,79782.57,0.0,-0.26242,0.00016,23.46129]
[1778229633797,28.83,79783.59,0.0,-0.26225,0.00016,23.45401]
[1778229634413,28.83,79783.59,0.0,-0.26225,0.00016,23.45401]
[1778229636805,28.83,79783.87,0.0,-0.26221,0.00016,23.45197]
[1778229638665,28.83,79783.77,0.0,-0.26221,0.00016,23.45214]
[1778229638766,28.83,79785.32,0.0,-0.26196,0.00016,23.44124]
[1778229644362,28.83,79785.25,0.0,-0.26195,0.00016,23.44078]
[1778229646643,28.83,79785.25,0.0,-0.26195,0.00016,23.4406]
[1778229652990,28.83,79784.47,0.0,-0.26205,0.00016,23.44491]
[1778229653468,28.82,79784.17,0.0,-0.26209,0.00016,23.44663]
[1778229660467,28.82,79782.48,0.0,-0.26233,0.00016,23.45705]
[1778229665506,28.82,79783.95,0.0,-0.26207,0.00016,23.44587]
[1778229670537,28.81,79782.69,0.0,-0.26225,0.00016,23.45376]
[1778229675565,28.81,79781.33,0.0,-0.26245,0.00016,23.4623]
[1778229680607,28.81,79782.26,0.0,-0.26228,0.00016,23.45503]
[1778229683211,28.81,79782.44,0.0,-0.26225,0.00016,23.45363]
[1778229688079,28.81,79782.59,0.0,-0.26221,0.00016,23.45181]
[1778229688666,28.81,79782.79,0.0,-0.26218,0.00016,23.45027]
[1778229690061,28.8,79782.26,0.0,-0.26226,0.00016,23.45377]
[1778229690580,28.8,79782.26,0.0,-0.26225,0.00016,23.45362]
[1778229690682,28.8,79781.95,0.0,-0.2623,0.00016,23.45559]
[1778229691483,28.8,79781.95,0.0,-0.2623,0.00016,23.45559]
[1778229692260,28.8,79781.95,0.0,-0.26227,0.00016,23.45163]
[1778229693055,28.8,79781.95,0.0,-0.26227,0.00016,23.45163]
[1778229695737,28.8,79781.95,0.0,-0.26226,0.00016,23.45116]
[1778229696614,28.8,79782.61,0.0,-0.26215,0.00016,23.44645]
[1778229697245,28.8,79782.61,0.0,-0.26215,0.00016,23.4463]
[1778229697292,28.8,79782.61,0.0,-0.26215,0.00016,23.4463]
[1778229697322,28.8,79782.61,0.0,-0.26215,0.00016,23.4463]
[1778229697372,28.8,79782.61,0.0,-0.26215,0.00016,23.4463]
[1778229697751,28.8,79782.61,0.0,-0.26215,0.00016,23.4463]
[1778229697770,28.8,79782.61,0.0,-0.26215,0.00016,23.4463]
[1778229698105,28.8,79797.25,0.0,-0.25985,0.00016,23.34466]
[1778229699564,28.8,79797.81,0.0,-0.25976,0.00016,23.34072]
[1778229700284,28.8,79797.81,0.0,-0.25976,0.00016,23.34068]
[1778229702530,28.8,79799.99,0.0,-0.25942,0.00016,23.32544]
[1778229702866,28.8,79796.14,0.0,-0.26002,0.00016,23.35208]
[1778229705732,28.8,79797.21,0.0,-0.25985,0.00016,23.34451]
[1778229705788,28.8,79797.75,0.0,-0.25976,0.00016,23.3407]
[1778229710817,28.8,79797.7,0.0,-0.25976,0.00016,23.34074]
[1778229715934,28.8,79796.5,0.0,-0.25994,0.00016,23.34872]
[1778229716035,28.8,79796.5,0.0,-0.25994,0.00016,23.34863]
[1778229717397,28.8,79796.5,0.0,-0.25994,0.00016,23.34854]
[1778229717977,28.8,79796.5,0.0,-0.25994,0.00016,23.34854]
[1778229718078,28.8,79795.54,0.0,-0.26009,0.00016,23.35512]
[1778229719050,28.8,79795.54,0.0,-0.26009,0.00016,23.35512]
[1778229719110,28.8,79795.54,0.0,-0.26009,0.00016,23.35512]
[1778229719105,28.8,79797.09,0.0,-0.25984,0.00016,23.34424]
[1778229720888,28.8,79812.9,0.0,-0.25737,0.00016,23.23362]
[1778229722084,28.8,79812.9,0.0,-0.25737,0.00016,23.23362]
[1778229722127,28.79,79813.68,0.0,-0.25725,0.00016,23.22795]
[1778229724169,28.79,79812.83,0.0,-0.25737,0.00016,23.23366]
[1778229725083,28.79,79812.83,0.0,-0.25737,0.00016,23.23366]
[1778229730550,28.79,79816.36,0.0,-0.2568,0.00016,23.20785]
[1778229735411,28.79,79816.42,0.0,-0.25678,0.00016,23.20661]
[1778229735497,28.79,79816.42,0.0,-0.25678,0.00016,23.20661]
[1778229735996,28.79,79816.26,0.0,-0.2568,0.00016,23.20762]
[1778229736300,28.79,79816.26,0.0,-0.2568,0.00016,23.20762]
[1778229737001,28.79,79811.93,0.0,-0.25747,0.00016,23.23789]
[1778229742038,28.79,79808.44,0.0,-0.258,0.00016,23.26175]
[1778229744368,28.78,79809.08,0.0,-0.2579,0.00016,23.25701]
[1778229745057,28.78,79808.77,0.0,-0.25794,0.00016,23.25906]
[1778229748621,28.78,79813.95,0.0,-0.25713,0.00016,23.22234]
[1778229749086,28.78,79813.78,0.0,-0.25715,0.00016,23.2234]
[1778229750075,28.78,79813.78,0.0,-0.25715,0.00016,23.2234]
[1778229750094,28.78,79812.96,0.0,-0.25727,0.00016,23.22903]
[1778229750678,28.78,79812.96,0.0,-0.25727,0.00016,23.22903]
[1778229751099,28.78,79813.67,0.0,-0.25714,0.00016,23.22009]
[1778229751483,28.78,79813.67,0.0,-0.25714,0.00016,23.22009]
[1778229752107,28.78,79814.36,0.0,-0.25703,0.00016,23.21512]
[1778229752306,28.78,79814.36,0.0,-0.25703,0.00016,23.21512]
[1778229753114,28.78,79815.82,0.0,-0.2568,0.00016,23.20475]
[1778229759156,28.78,79822.65,0.0,-0.25572,0.00016,23.15605]
[1778229764376,28.78,79827.17,0.0,-0.25501,0.00015,23.12379]
[1778229768785,28.78,79830.79,0.0,-0.25444,0.00015,23.09765]
[1778229769021,28.78,79842.86,0.0,-0.25257,0.00015,23.01169]
[1778229769484,28.78,79842.86,0.0,-0.25257,0.00015,23.01169]
[1778229769586,28.78,79843.37,0.0,-0.25249,0.00015,23.00807]
[1778229771046,28.78,79843.37,0.0,-0.25249,0.00015,23.00807]
[1778229771147,28.77,79838.92,0.0,-0.25317,0.00015,23.03949]
[1778229776276,28.77,79836.59,0.0,-0.25352,0.00015,23.05549]
[1778229777624,28.77,79836.59,0.0,-0.25352,0.00015,23.05549]
[1778229777726,28.77,79833.26,0.0,-0.25403,0.00015,23.07884]
[1778229783324,28.77,79835.37,0.0,-0.25369,0.00015,23.0631]
[1778229788541,28.77,79837.46,0.0,-0.25335,0.00015,23.04767]
[1778229788642,28.77,79838.21,0.0,-0.25323,0.00015,23.04204]
[1778229792092,28.77,79838.32,0.0,-0.25321,0.00015,23.04095]
[1778229792194,28.77,79838.43,0.0,-0.25319,0.00015,23.04002]
[1778229793666,28.77,79838.43,0.0,-0.25319,0.00015,23.04002]
[1778229793767,28.77,79837.42,0.0,-0.25334,0.00015,23.04687]
[1778229799492,28.76,79838.27,0.0,-0.25319,0.00015,23.04016]
[1778229799702,28.76,79839.67,0.0,-0.25297,0.00015,23.02988]
[1778229805478,28.76,79844.51,0.0,-0.25221,0.00015,22.99471]
[1778229808185,28.76,79845.24,0.0,-0.25209,0.00015,22.98935]
[1778229808232,28.76,79845.89,0.0,-0.25198,0.00015,22.9844]
[1778229808688,28.76,79845.89,0.0,-0.25198,0.00015,22.9844]
[1778229808789,28.76,79847.17,0.0,-0.25178,0.00015,22.97509]
[1778229809542,28.76,79847.17,0.0,-0.25178,0.00015,22.97509]
[1778229809611,28.76,79847.14,0.0,-0.25179,0.00015,22.9753]
[1778229813707,28.76,79846.29,0.0,-0.25188,0.00015,22.97693]
[1778229813808,28.76,79846.13,0.0,-0.2519,0.00015,22.97792]
[1778229815495,28.76,79845.91,0.0,-0.25193,0.00015,22.97933]
[1778229815596,28.76,79845.89,0.0,-0.25194,0.00015,22.97947]
[1778229821657,28.75,79846.25,0.0,-0.25187,0.00015,22.97611]
[1778229826588,28.75,79843.94,0.0,-0.2522,0.00015,22.99174]
[1778229826630,28.75,79844.55,0.0,-0.25211,0.00015,22.98722]
[1778229830530,28.75,79845.8,0.0,-0.2519,0.00015,22.9778]
[1778229830655,28.75,79845.03,0.0,-0.25202,0.00015,22.98313]
[1778229831326,28.75,79845.03,0.0,-0.25202,0.00015,22.98313]
[1778229831662,28.75,79846.14,0.0,-0.25184,0.00015,22.97489]
[1778229832672,28.75,79846.14,0.0,-0.25184,0.00015,22.97489]
[1778229832685,28.75,79846.14,0.0,-0.25184,0.00015,22.97489]
[1778229832777,28.75,79846.11,0.0,-0.25184,0.00015,22.97494]
[1778229838717,28.74,79849.1,0.0,-0.25136,0.00015,22.95271]
[1778229843746,28.74,79848.72,0.0,-0.25141,0.00015,22.95473]
[1778229846893,28.74,79846.04,0.0,-0.25181,0.00015,22.97355]
[1778229846903,28.74,79846.04,0.0,-0.25181,0.00015,22.97355]
[1778229849043,28.74,79847.78,0.0,-0.25154,0.00015,22.96083]
[1778229849828,28.74,79849.76,0.0,-0.25123,0.00015,22.94653]
[1778229855829,28.74,79855.25,0.0,-0.25037,0.00015,22.90634]
[1778229860864,28.74,79855.9,0.0,-0.25026,0.00015,22.9011]
[1778229862327,28.74,79857.27,0.0,-0.25004,0.00015,22.89117]
[1778229862878,28.74,79857.07,0.0,-0.25007,0.00015,22.89248]
[1778229867913,28.73,79860.35,0.0,-0.24956,0.00015,22.86838]
[1778229869749,28.73,79860.49,0.0,-0.24953,0.00015,22.86728]
[1778229869927,28.73,79860.09,0.0,-0.24959,0.00015,22.87004]
[1778229870486,28.73,79860.09,0.0,-0.24959,0.00015,22.87004]
[1778229870934,28.73,79860.1,0.0,-0.24959,0.00015,22.86986]
[1778229871500,28.73,79860.1,0.0,-0.24959,0.00015,22.86986]
[1778229871944,28.73,79860.95,0.0,-0.24943,0.00015,22.8598]
[1778229872905,28.73,79860.95,0.0,-0.24943,0.00015,22.8598]
[1778229872929,28.73,79860.95,0.0,-0.24943,0.00015,22.8598]
[1778229873148,28.73,79860.95,0.0,-0.24943,0.00015,22.8598]
[1778229873204,28.73,79862.27,0.0,-0.24923,0.00015,22.85022]
[1778229873906,28.73,79862.27,0.0,-0.24923,0.00015,22.85022]
[1778229874536,28.73,79868.6,0.0,-0.24826,0.00015,22.80456]
[1778229874732,28.73,79868.6,0.0,-0.24826,0.00015,22.80456]
[1778229874954,28.73,79868.6,0.0,-0.24826,0.00015,22.80456]
[1778229874960,28.73,79868.6,0.0,-0.24826,0.00015,22.80456]
[1778229874962,28.73,79868.6,0.0,-0.24826,0.00015,22.80456]
[1778229875157,28.73,79868.4,0.0,-0.24829,0.00015,22.80595]
[1778229881004,28.73,79863.7,0.0,-0.249,0.00015,22.83932]
[1778229886039,28.73,79861.54,0.0,-0.24932,0.00015,22.85444]
[1778229891077,28.73,79860.18,0.0,-0.24952,0.00015,22.86386]
[1778229892665,28.73,79859.55,0.0,-0.24962,0.00015,22.86832]
[1778229893090,28.73,79859.46,0.0,-0.24963,0.00015,22.8689]
[1778229898126,28.73,79864.79,0.0,-0.24881,0.00015,22.83048]
[1778229900202,28.73,79864.71,0.0,-0.24882,0.00015,22.83104]
[1778229900243,28.73,79865.03,0.0,-0.24877,0.00015,22.82872]
[1778229905720,28.73,79864.68,0.0,-0.24883,0.00015,22.83126]
[1778229906691,28.73,79864.58,0.0,-0.24884,0.00015,22.83201]
[1778229907189,28.73,79865.42,0.0,-0.24871,0.00015,22.826]
[1778229907510,28.73,79865.42,0.0,-0.24871,0.00015,22.826]
[1778229908160,28.73,79865.42,0.0,-0.24871,0.00015,22.826]
[1778229908261,28.73,79879.06,0.0,-0.24663,0.00015,22.72749]
[1778229908809,28.73,79879.06,0.0,-0.24663,0.00015,22.72749]
[1778229913022,28.73,79878.95,0.0,-0.24665,0.00015,22.72858]
[1778229913033,28.73,79878.95,0.0,-0.24665,0.00015,22.72858]
[1778229913035,28.73,79878.95,0.0,-0.24665,0.00015,22.72858]
[1778229913113,28.73,79878.93,0.0,-0.24666,0.00015,22.72879]
[1778229913534,28.73,79878.93,0.0,-0.24666,0.00015,22.72879]
[1778229914237,28.73,79878.93,0.0,-0.24666,0.00015,22.72887]
[1778229915042,28.73,79878.93,0.0,-0.24666,0.00015,22.72887]
[1778229915143,28.73,79879.14,0.0,-0.24663,0.00015,22.72742]
[1778229921286,28.73,79878.58,0.0,-0.24672,0.00015,22.73194]
[1778229921535,28.73,79878.58,0.0,-0.24672,0.00015,22.73194]
[1778229922293,28.73,79877.28,0.0,-0.24692,0.00015,22.74142]
[1778229923676,28.73,79876.25,0.0,-0.24708,0.00015,22.74894]
[1778229924386,28.73,79875.18,0.0,-0.24724,0.00015,22.75673]
[1778229925241,28.73,79875.18,0.0,-0.24724,0.00015,22.75673]
[1778229927585,28.73,79875.05,0.0,-0.24727,0.00015,22.75784]
[1778229928110,28.73,79875.05,0.0,-0.24727,0.00015,22.75784]
[1778229928363,28.73,79876.1,0.0,-0.24711,0.00015,22.75031]
[1778229929583,28.73,79874.72,0.0,-0.24732,0.00015,22.76037]
[1778229935384,28.73,79875.03,0.0,-0.24726,0.00015,22.7547]
[1778229940425,28.73,79875.95,0.0,-0.24713,0.00015,22.74844]
[1778229943334,28.73,79874.36,0.0,-0.24737,0.00015,22.76002]
[1778229943443,28.73,79873.38,0.0,-0.24752,0.00015,22.76722]
[1778229949485,28.74,79875.07,0.0,-0.24727,0.00015,22.7554]
[1778229954520,28.74,79874.72,0.0,-0.24733,0.00015,22.75831]
[1778229959554,28.74,79874.33,0.0,-0.2474,0.00015,22.76151]
[1778229964589,28.74,79873.62,0.0,-0.24752,0.00015,22.76707]
[1778229969626,28.74,79873.05,0.0,-0.24761,0.00015,22.77162]
[1778229974659,28.74,79872.85,0.0,-0.24765,0.00015,22.77347]
[1778229976979,28.74,79873.58,0.0,-0.24754,0.00015,22.76828]
[1778229977670,28.74,79875.06,0.0,-0.24732,0.00015,22.75777]
[1778229982663,28.74,79875.42,0.0,-0.24727,0.00015,22.75557]
[1778229985004,28.74,79875.63,0.0,-0.24724,0.00015,22.75415]
[1778229986655,28.74,79875.88,0.0,-0.24721,0.00015,22.75265]
[1778229986754,28.74,79875.88,0.0,-0.24721,0.00015,22.75275]
[1778229991427,28.75,79876.05,0.0,-0.24719,0.00015,22.75172]
[1778229994292,28.75,79876.53,0.0,-0.2471,0.00015,22.74482]
[1778229994300,28.75,79876.53,0.0,-0.2471,0.00015,22.74482]
[1778229994428,28.75,79876.53,0.0,-0.2471,0.00015,22.74482]
[1778229994387,28.75,79876.11,0.0,-0.24717,0.00015,22.74807]
[1778229994886,28.75,79876.11,0.0,-0.24717,0.00015,22.74807]
[1778229994905,28.75,79879.92,0.0,-0.24659,0.00015,22.72063]
[1778229995582,28.75,79879.92,0.0,-0.24659,0.00015,22.72063]
[1778230000843,28.75,79880.84,0.0,-0.24646,0.00015,22.71456]
[1778230006126,28.75,79879.36,0.0,-0.2467,0.00015,22.72593]
[1778230008793,28.75,79879.16,0.0,-0.24674,0.00015,22.72776]
[1778230013675,28.75,79880.19,0.0,-0.2466,0.00015,22.72095]
[1778230014102,28.75,79880.19,0.0,-0.2466,0.00015,22.72095]
[1778230014136,28.75,79880.19,0.0,-0.2466,0.00015,22.72095]
[1778230014199,28.75,79880.36,0.0,-0.24657,0.00015,22.71985]
[1778230015349,28.75,79880.36,0.0,-0.24657,0.00015,22.71985]
[1778230015383,28.75,79888.08,0.0,-0.2454,0.00015,22.664]
[1778230016213,28.75,79888.08,0.0,-0.2454,0.00015,22.664]
[1778230016314,28.75,79890.4,0.0,-0.24505,0.00015,22.64729]
[1778230017519,28.76,79890.4,0.0,-0.24505,0.00015,22.64744]
[1778230018283,28.76,79890.4,0.0,-0.24505,0.00015,22.64744]
[1778230023725,28.76,79890.72,0.0,-0.24502,0.00015,22.64598]
[1778230023814,28.76,79890.72,0.0,-0.24502,0.00015,22.64598]
[1778230023820,28.76,79890.72,0.0,-0.24502,0.00015,22.64598]
[1778230024009,28.76,79891.64,0.0,-0.24489,0.00015,22.63943]
[1778230027978,28.76,79896.3,0.0,-0.24419,0.00015,22.60598]
[1778230027982,28.76,79896.3,0.0,-0.24419,0.00015,22.60598]
[1778230028107,28.76,79896.3,0.0,-0.24419,0.00015,22.60598]
[1778230028139,28.76,79896.12,0.0,-0.24422,0.00015,22.60745]
[1778230034076,28.76,79896.3,0.0,-0.24421,0.00015,22.60706]
[1778230039110,28.76,79898.68,0.0,-0.24387,0.00015,22.59052]
[1778230044145,28.77,79897.17,0.0,-0.24411,0.00015,22.60218]
[1778230046933,28.77,79897.82,0.0,-0.24401,0.00015,22.5977]
[1778230047587,28.77,79897.77,0.0,-0.24402,0.00015,22.59819]
[1778230048876,28.77,79901.28,0.0,-0.2435,0.00015,22.5727]
[1778230050741,28.77,79901.38,0.0,-0.24348,0.00015,22.57213]
[1778230051193,28.77,79901.77,0.0,-0.2434,0.00015,22.5655]
[1778230053933,28.77,79906.61,0.0,-0.24267,0.00015,22.53038]
[1778230056165,28.77,79906.38,0.0,-0.24271,0.00015,22.53205]
[1778230056189,28.77,79906.38,0.0,-0.24271,0.00015,22.53205]
[1778230056431,28.77,79914.97,0.0,-0.24141,0.00015,22.46922]
[1778230058426,28.77,79915.41,0.0,-0.24135,0.00015,22.46606]
[1778230063633,28.77,79923.87,0.0,-0.24009,0.00015,22.4048]
[1778230065198,28.77,79923.17,0.0,-0.2402,0.00015,22.41011]
[1778230065203,28.77,79923.17,0.0,-0.2402,0.00015,22.41011]
[1778230065296,28.77,79923.87,0.0,-0.2401,0.00015,22.40513]
[1778230070417,28.77,79924.15,0.0,-0.24007,0.00015,22.40369]
[1778230074359,28.77,79937.01,0.0,-0.23816,0.00015,22.30957]
[1778230079395,28.78,79935.62,0.0,-0.23838,0.00015,22.32051]
[1778230084429,28.78,79935.27,0.0,-0.23844,0.00015,22.3237]
[1778230089464,28.78,79935.16,0.0,-0.23846,0.00015,22.32461]
[1778230094512,28.78,79936.12,0.0,-0.23832,0.00015,22.31763]
[1778230099534,28.78,79937.1,0.0,-0.23818,0.00015,22.3106]
[1778230099572,28.78,79937.1,0.0,-0.23818,0.00015,22.3106]
[1778230105573,28.78,79937.29,0.0,-0.23816,0.00015,22.30945]
[1778230110611,28.78,79937.61,0.0,-0.23811,0.00015,22.30721]
[1778230112287,28.78,79937.61,0.0,-0.23811,0.00015,22.30721]
[1778230113656,28.78,79937.32,0.0,-0.23813,0.00015,22.30564]
[1778230114542,28.78,79937.32,0.0,-0.23813,0.00015,22.30564]
[1778230114776,28.78,79936.41,0.0,-0.23827,0.00015,22.31268]
[1778230120470,28.78,79931.44,0.0,-0.23903,0.00015,22.35009]
[1778230124569,28.78,79929.43,0.0,-0.23934,0.00015,22.3653]
[1778230126709,28.79,79933.27,0.0,-0.23878,0.00015,22.33762]
[1778230126742,28.79,79933.27,0.0,-0.23878,0.00015,22.33762]
[1778230126780,28.79,79933.27,0.0,-0.23878,0.00015,22.33762]
[1778230126960,28.79,79933.27,0.0,-0.23878,0.00015,22.33762]
[1778230127287,28.79,79933.27,0.0,-0.23878,0.00015,22.33762]
[1778230127294,28.79,79933.27,0.0,-0.23878,0.00015,22.33762]
[1778230127560,28.79,79933.96,0.0,-0.23868,0.00015,22.33271]
[1778230129579,28.79,79933.96,0.0,-0.23868,0.00015,22.33271]
[1778230128947,28.79,79957.22,0.0,-0.23522,0.00015,22.16047]
[1778230129622,28.79,79957.22,0.0,-0.23522,0.00015,22.16047]
[1778230130348,28.79,79957.22,0.0,-0.23522,0.00015,22.16047]
[1778230130399,28.79,79956.65,0.0,-0.2353,0.00015,22.1649]
[1778230130741,28.79,79956.65,0.0,-0.2353,0.00015,22.1649]
[1778230131395,28.79,79956.65,0.0,-0.2353,0.00015,22.1649]
[1778230131483,28.79,79953.02,0.0,-0.23584,0.00015,22.19197]
[1778230131839,28.79,79953.02,0.0,-0.23584,0.00015,22.19197]
[1778230131850,28.79,79953.02,0.0,-0.23584,0.00015,22.19197]
[1778230131971,28.79,79951.25,0.0,-0.23611,0.00015,22.2051]
[1778230133447,28.79,79951.25,0.0,-0.23611,0.00015,22.2051]
[1778230133489,28.79,79951.25,0.0,-0.23611,0.00015,22.2051]
[1778230133590,28.79,79946.33,0.0,-0.23685,0.00015,22.24198]
[1778230133911,28.79,79946.33,0.0,-0.23685,0.00015,22.24198]
[1778230139816,28.79,79949.12,0.0,-0.23645,0.00015,22.2222]
[1778230145099,28.79,79952.89,0.0,-0.2359,0.00015,22.19488]
[1778230150562,28.79,79959.43,0.0,-0.23495,0.00015,22.14714]
[1778230154066,28.8,79952.88,0.0,-0.23594,0.00015,22.19689]
[1778230154485,28.8,79952.16,0.0,-0.23605,0.00015,22.20259]
[1778230155608,28.8,79952.16,0.0,-0.23605,0.00015,22.20259]
[1778230156115,28.8,79952.16,0.0,-0.23605,0.00015,22.20259]
[1778230156214,28.8,79952.8,0.0,-0.23597,0.00015,22.19818]
[1778230162050,28.8,79952.37,0.0,-0.23604,0.00015,22.202]
[1778230162335,28.8,79952.37,0.0,-0.23604,0.00015,22.202]
[1778230162565,28.8,79952.96,0.0,-0.23596,0.00015,22.19792]
[1778230163076,28.8,79941.49,0.0,-0.23767,0.00015,22.28294]
[1778230163639,28.8,79941.49,0.0,-0.23767,0.00015,22.28294]
[1778230164410,28.8,79941.49,0.0,-0.23767,0.00015,22.28294]
[1778230170100,28.8,79941.29,0.0,-0.2377,0.00015,22.28457]
[1778230170106,28.8,79941.29,0.0,-0.2377,0.00015,22.28457]
[1778230170619,28.8,79941.29,0.0,-0.2377,0.00015,22.28457]
[1778230171298,28.8,79940.52,0.0,-0.23782,0.00015,22.29028]
[1778230171489,28.8,79934.61,0.0,-0.23867,0.00015,22.33008]
[1778230174085,28.8,79924.94,0.0,-0.24012,0.00015,22.40121]
[1778230175290,28.8,79924.94,0.0,-0.24012,0.00015,22.40121]
[1778230175410,28.8,79924.94,0.0,-0.24012,0.00015,22.40121]
[1778230175519,28.8,79926.16,0.0,-0.23994,0.00015,22.39221]
[1778230176600,28.8,79938.18,0.0,-0.23814,0.00015,22.30383]
[1778230177252,28.8,79938.18,0.0,-0.23814,0.00015,22.30383]
[1778230178889,28.8,79943.43,0.0,-0.23737,0.00015,22.26549]
[1778230179573,28.8,79941.93,0.0,-0.2376,0.00015,22.27678]
[1778230180028,28.8,79941.93,0.0,-0.2376,0.00015,22.27678]
[1778230180036,28.8,79941.93,0.0,-0.2376,0.00015,22.27678]
[1778230180917,28.81,79942.0,0.0,-0.23759,0.00015,22.27647]
[1778230180953,28.81,79942.0,0.0,-0.23759,0.00015,22.27647]
[1778230181110,28.81,79942.0,0.0,-0.23759,0.00015,22.27668]
[1778230182703,28.81,79942.0,0.0,-0.2376,0.00015,22.27689]
[1778230183138,28.81,79943.78,0.0,-0.23733,0.00015,22.26383]
[1778230184205,28.81,79943.78,0.0,-0.23733,0.00015,22.26383]
[1778230185062,28.81,79941.79,0.0,-0.23763,0.00015,22.2786]
[1778230185606,28.81,79941.79,0.0,-0.23763,0.00015,22.2786]
[1778230195329,28.81,79939.31,0.0,-0.23799,0.00015,22.29647]
[1778230197348,28.81,79940.74,0.0,-0.23778,0.00015,22.28572]
[1778230197351,28.81,79940.74,0.0,-0.23778,0.00015,22.28572]
[1778230197449,28.81,79940.07,0.0,-0.23787,0.00015,22.29059]
[1778230203277,28.8,79940.01,0.0,-0.23787,0.00015,22.29055]
[1778230207378,28.8,79941.63,0.0,-0.23763,0.00015,22.27835]
[1778230213139,28.8,79944.71,0.0,-0.23717,0.00015,22.25543]
[1778230213239,28.8,79944.09,0.0,-0.23726,0.00015,22.26017]
[1778230217804,28.8,79944.56,0.0,-0.2372,0.00015,22.25707]
[1778230218625,28.8,79944.56,0.0,-0.2372,0.00015,22.25707]
[1778230218382,28.8,79945.2,0.0,-0.2371,0.00015,22.25239]
[1778230219629,28.8,79945.2,0.0,-0.2371,0.00015,22.25239]
[1778230220309,28.8,79945.02,0.0,-0.23713,0.00015,22.25377]
[1778230220557,28.8,79945.02,0.0,-0.23713,0.00015,22.25377]
[1778230220610,28.8,79945.02,0.0,-0.23713,0.00015,22.25377]
[1778230221892,28.8,79954.06,0.0,-0.23579,0.00015,22.18696]
[1778230224394,28.81,79956.86,0.0,-0.23538,0.00015,22.16641]
[1778230224690,28.81,79953.27,0.0,-0.23592,0.00015,22.19313]
[1778230227027,28.81,79953.91,0.0,-0.23582,0.00015,22.18851]
[1778230227445,28.81,79953.94,0.0,-0.23582,0.00015,22.18835]
[1778230232481,28.81,79955.65,0.0,-0.23555,0.00015,22.17206]
[1778230237517,28.81,79955.42,0.0,-0.23559,0.00015,22.17405]
[1778230244533,28.81,79955.68,0.0,-0.23555,0.00015,22.17227]
[1778230247466,28.81,79956.14,0.0,-0.23549,0.00015,22.16914]
[1778230248716,28.81,79953.09,0.0,-0.23594,0.00015,22.19181]
[1778230250139,28.81,79953.26,0.0,-0.23592,0.00015,22.19059]
[1778230255413,28.81,79948.7,0.0,-0.2366,0.00015,22.22477]
[1778230255689,28.81,79948.45,0.0,-0.23664,0.00015,22.22668]
[1778230258894,28.81,79948.93,0.0,-0.23657,0.00015,22.22327]
[1778230259016,28.81,79948.93,0.0,-0.23657,0.00015,22.22327]
[1778230259311,28.81,79948.93,0.0,-0.23657,0.00015,22.22327]
[1778230260306,28.81,79947.56,0.0,-0.23678,0.00015,22.23345]
[1778230260312,28.81,79947.56,0.0,-0.23678,0.00015,22.23345]
[1778230260314,28.81,79947.56,0.0,-0.23678,0.00015,22.23345]
[1778230260348,28.81,79947.56,0.0,-0.23678,0.00015,22.23345]
[1778230260683,28.81,79946.84,0.0,-0.23688,0.00015,22.23881]
[1778230261459,28.81,79946.84,0.0,-0.23688,0.00015,22.23881]
[1778230261688,28.81,79946.48,0.0,-0.23694,0.00015,22.24149]
[1778230263210,28.81,79947.06,0.0,-0.23685,0.00015,22.23721]
[1778230265261,28.81,79947.6,0.0,-0.23677,0.00015,22.23324]
[1778230265716,28.81,79947.76,0.0,-0.23675,0.00015,22.23207]
[1778230266874,28.81,79944.12,0.0,-0.23729,0.00015,22.25913]
[1778230272199,28.81,79937.54,0.0,-0.23828,0.00015,22.30821]
[1778230273497,28.81,79936.24,0.0,-0.23848,0.00015,22.31789]
[1778230273772,28.81,79931.59,0.0,-0.23918,0.00015,22.35234]
[1778230274545,28.81,79931.59,0.0,-0.23918,0.00015,22.35234]
[1778230275543,28.81,79932.4,0.0,-0.23906,0.00015,22.34651]
[1778230275785,28.81,79932.33,0.0,-0.23907,0.00015,22.34715]
[1778230281716,28.82,79932.33,0.0,-0.23908,0.00015,22.34771]
[1778230283030,28.82,79930.8,0.0,-0.23932,0.00015,22.35923]
[1778230283063,28.82,79930.8,0.0,-0.23932,0.00015,22.35923]
[1778230283388,28.82,79930.8,0.0,-0.23932,0.00015,22.35923]
[1778230283398,28.82,79930.8,0.0,-0.23932,0.00015,22.35923]
[1778230283505,28.82,79930.8,0.0,-0.23932,0.00015,22.35923]
[1778230283787,28.82,79930.8,0.0,-0.23932,0.00015,22.35923]
[1778230284828,28.82,79921.74,0.0,-0.24068,0.00015,22.42599]
[1778230285627,28.82,79921.74,0.0,-0.24068,0.00015,22.42599]
[1778230285641,28.82,79921.74,0.0,-0.24068,0.00015,22.42599]
[1778230285664,28.82,79921.74,0.0,-0.24068,0.00015,22.42599]
[1778230285728,28.82,79921.29,0.0,-0.24075,0.00015,22.42961]
[1778230285819,28.82,79921.29,0.0,-0.24075,0.00015,22.42961]
[1778230287453,28.82,79920.57,0.0,-0.24086,0.00015,22.43501]
[1778230287554,28.82,79920.61,0.0,-0.24086,0.00015,22.43484]
[1778230288346,28.82,79920.61,0.0,-0.24086,0.00015,22.43484]
[1778230288358,28.82,79920.61,0.0,-0.24086,0.00015,22.43484]
[1778230288447,28.82,79920.14,0.0,-0.24093,0.00015,22.43842]
[1778230288984,28.82,79920.14,0.0,-0.24093,0.00015,22.43842]
[1778230289083,28.82,79920.08,0.0,-0.24094,0.00015,22.43886]
[1778230294918,28.82,79918.31,0.0,-0.2412,0.00015,22.44868]
[1778230299952,28.82,79914.07,0.0,-0.24185,0.00015,22.48025]
[1778230302323,28.82,79913.65,0.0,-0.24191,0.00015,22.48343]
[1778230302494,28.82,79913.65,0.0,-0.24191,0.00015,22.48343]
[1778230302595,28.82,79913.87,0.0,-0.24188,0.00015,22.48205]
[1778230302989,28.82,79913.87,0.0,-0.24188,0.00015,22.48205]
[1778230303223,28.82,79918.42,0.0,-0.2412,0.00015,22.44884]
[1778230308376,28.82,79918.21,0.0,-0.24124,0.00015,22.45057]
[1778230308482,28.82,79918.21,0.0,-0.24124,0.00015,22.45057]
[1778230308583,28.82,79918.43,0.0,-0.24121,0.00015,22.44922]
[1778230315060,28.83,79918.39,0.0,-0.24122,0.00015,22.44999]
[1778230316590,28.83,79918.39,0.0,-0.24122,0.00015,22.44999]
[1778230316691,28.83,79917.84,0.0,-0.24131,0.00015,22.45416]
[1778230321206,28.83,79917.78,0.0,-0.24132,0.00015,22.45481]
[1778230321247,28.83,79917.78,0.0,-0.24132,0.00015,22.45481]
[1778230321308,28.83,79913.95,0.0,-0.2419,0.00015,22.48294]
[1778230323061,28.83,79913.95,0.0,-0.2419,0.00015,22.48294]
[1778230323324,28.83,79911.8,0.0,-0.24223,0.00015,22.49871]
[1778230329701,28.83,79910.5,0.0,-0.24242,0.00015,22.50832]
[1778230335196,28.83,79908.95,0.0,-0.24266,0.00015,22.51979]
[1778230335421,28.83,79908.95,0.0,-0.24266,0.00015,22.51979]
[1778230335524,28.83,79908.04,0.0,-0.2428,0.00015,22.52652]
[1778230337485,28.83,79908.04,0.0,-0.2428,0.00015,22.52656]
[1778230337586,28.83,79907.63,0.0,-0.24286,0.00015,22.52957]
[1778230342322,28.83,79906.32,0.0,-0.24306,0.00015,22.53924]
[1778230342519,28.83,79906.32,0.0,-0.24306,0.00015,22.53924]
[1778230342620,28.83,79905.56,0.0,-0.24318,0.00015,22.5448]
[1778230343195,28.83,79905.56,0.0,-0.24318,0.00015,22.5448]
[1778230343542,28.83,79905.32,0.0,-0.24321,0.00015,22.54657]
[1778230347746,28.83,79905.59,0.0,-0.24318,0.00015,22.54469]
[1778230347817,28.83,79905.59,0.0,-0.24318,0.00015,22.54469]
[1778230347847,28.83,79904.09,0.0,-0.2434,0.00015,22.55563]
[1778230348155,28.83,79904.09,0.0,-0.2434,0.00015,22.55563]
[1778230348175,28.83,79904.09,0.0,-0.2434,0.00015,22.55563]
[1778230348399,28.83,79903.4,0.0,-0.24351,0.00015,22.56067]
[1778230351401,28.83,79901.96,0.0,-0.24372,0.00015,22.57116]
[1778230351417,28.83,79898.78,0.0,-0.24418,0.00015,22.59038]
[1778230354241,28.83,79896.77,0.0,-0.24448,0.00015,22.60493]
[1778230354510,28.83,79896.77,0.0,-0.24448,0.00015,22.60493]
[1778230354567,28.83,79896.77,0.0,-0.24448,0.00015,22.60493]
[1778230354820,28.83,79896.77,0.0,-0.24448,0.00015,22.60493]
[1778230355342,28.83,79900.46,0.0,-0.24393,0.00015,22.57812]
[1778230355939,28.83,79900.46,0.0,-0.24393,0.00015,22.57812]
[1778230355957,28.83,79900.46,0.0,-0.24393,0.00015,22.57812]
[1778230356229,28.83,79900.46,0.0,-0.24393,0.00015,22.57812]
[1778230356350,28.83,79900.46,0.0,-0.24393,0.00015,22.57812]
[1778230356841,28.83,79918.12,0.0,-0.24127,0.00015,22.4495]
[1778230362391,28.83,79919.91,0.0,-0.24101,0.00015,22.43724]
[1778230364131,28.83,79920.18,0.0,-0.24098,0.00015,22.43541]
[1778230364178,28.83,79920.18,0.0,-0.24098,0.00015,22.43541]
[1778230364202,28.83,79920.18,0.0,-0.24098,0.00015,22.43541]
[1778230364406,28.83,79917.73,0.0,-0.24135,0.00015,22.45344]
[1778230365804,28.83,79917.73,0.0,-0.24135,0.00015,22.45344]
[1778230366420,28.83,79911.23,0.0,-0.24233,0.00015,22.50104]
[1778230371455,28.83,79918.31,0.0,-0.24127,0.00015,22.44984]
[1778230374733,28.84,79919.5,0.0,-0.2411,0.00015,22.44133]
[1778230374834,28.84,79920.5,0.0,-0.24095,0.00015,22.43411]
[1778230377053,28.84,79921.74,0.0,-0.24077,0.00015,22.42523]
[1778230378162,28.84,79922.14,0.0,-0.24071,0.00015,22.4224]
[1778230378503,28.84,79923.32,0.0,-0.24053,0.00015,22.41376]
[1778230383538,28.84,79924.05,0.0,-0.24043,0.00015,22.40895]
[1778230386953,28.84,79925.77,0.0,-0.24018,0.00015,22.39665]
[1778230387670,28.84,79925.11,0.0,-0.24028,0.00015,22.40159]
[1778230388317,28.84,79925.11,0.0,-0.24028,0.00015,22.40159]
[1778230388433,28.84,79925.11,0.0,-0.24028,0.00015,22.40159]
[1778230388574,28.84,79925.11,0.0,-0.24028,0.00015,22.40169]
[1778230392534,28.84,79924.73,0.0,-0.24034,0.00015,22.40457]
[1778230392795,28.84,79924.73,0.0,-0.24034,0.00015,22.40457]
[1778230392895,28.84,79923.51,0.0,-0.24053,0.00015,22.41382]
[1778230394593,28.84,79923.51,0.0,-0.24053,0.00015,22.41393]
[1778230394891,28.84,79922.93,0.0,-0.24062,0.00015,22.41817]
[1778230401665,28.84,79922.4,0.0,-0.2407,0.00015,22.42206]
[1778230404372,28.84,79920.79,0.0,-0.24094,0.00015,22.43386]
[1778230405235,28.84,79920.48,0.0,-0.24099,0.00015,22.43614]
[1778230405865,28.84,79920.48,0.0,-0.24099,0.00015,22.43614]
[1778230407416,28.84,79919.02,0.0,-0.24121,0.00015,22.44683]
[1778230408101,28.84,79919.02,0.0,-0.24121,0.00015,22.44685]
[1778230413189,28.84,79915.79,0.0,-0.24167,0.00015,22.46663]
[1778230415235,28.84,79915.26,0.0,-0.24175,0.00015,22.47051]
[1778230415994,28.84,79915.26,0.0,-0.24175,0.00015,22.47053]
[1778230416727,28.84,79915.26,0.0,-0.24175,0.00015,22.47053]
[1778230416992,28.84,79922.92,0.0,-0.2406,0.00015,22.41453]
[1778230417077,28.84,79922.92,0.0,-0.2406,0.00015,22.41453]
[1778230417781,28.84,79922.92,0.0,-0.2406,0.00015,22.41453]
[1778230418244,28.84,79922.92,0.0,-0.2406,0.00015,22.41453]
[1778230418899,28.84,79922.92,0.0,-0.2406,0.00015,22.41453]
[1778230418981,28.84,79928.3,0.0,-0.2398,0.00015,22.37517]
[1778230419887,28.84,79928.3,0.0,-0.2398,0.00015,22.37517]
[1778230419899,28.84,79945.59,0.0,-0.23722,0.00015,22.2479]
[1778230422333,28.84,79945.09,0.0,-0.2373,0.00015,22.25182]
[1778230422866,28.84,79943.18,0.0,-0.23758,0.00015,22.26602]
[1778230423433,28.84,79943.18,0.0,-0.23758,0.00015,22.26602]
[1778230423823,28.84,79943.18,0.0,-0.23758,0.00015,22.26612]
[1778230425851,28.84,79944.53,0.0,-0.23739,0.00015,22.25626]
[1778230425890,28.84,79933.59,0.0,-0.23902,0.00015,22.33692]
[1778230427537,28.84,79934.13,0.0,-0.23894,0.00015,22.33298]
[1778230427644,28.84,79934.13,0.0,-0.23894,0.00015,22.33298]
[1778230427851,28.84,79924.54,0.0,-0.24037,0.00015,22.40349]
[1778230428311,28.84,79924.54,0.0,-0.24037,0.00015,22.40349]
[1778230429588,28.84,79923.06,0.0,-0.2406,0.00015,22.41437]
[1778230429600,28.84,79923.06,0.0,-0.2406,0.00015,22.41437]
[1778230436158,28.84,79924.23,0.0,-0.24043,0.00015,22.40621]
[1778230442602,28.84,79925.24,0.0,-0.24028,0.00015,22.39904]
[1778230449534,28.85,79928.21,0.0,-0.23984,0.00015,22.37751]
[1778230455041,28.85,79930.65,0.0,-0.23948,0.00015,22.35988]
[1778230460077,28.85,79930.99,0.0,-0.23944,0.00015,22.35752]
[1778230465010,28.85,79931.93,0.0,-0.2393,0.00015,22.35068]
[1778230474174,28.85,79931.8,0.0,-0.23929,0.00015,22.34788]
[1778230479414,28.85,79932.07,0.0,-0.23925,0.00015,22.34594]
[1778230485252,28.85,79938.38,0.0,-0.23832,0.00015,22.29975]
[1778230487867,28.85,79939.46,0.0,-0.23816,0.00015,22.29188]
[1778230488319,28.85,79939.37,0.0,-0.23817,0.00015,22.29272]
[1778230489180,28.85,79939.23,0.0,-0.2382,0.00015,22.29383]
[1778230489187,28.85,79939.23,0.0,-0.2382,0.00015,22.29383]
[1778230489383,28.85,79939.81,0.0,-0.23811,0.00015,22.28963]
[1778230495321,28.85,79940.25,0.0,-0.23805,0.00015,22.2867]
[1778230500357,28.85,79939.28,0.0,-0.2382,0.00015,22.29413]
[1778230503679,28.85,79938.31,0.0,-0.23835,0.00015,22.3014]
[1778230505610,28.85,79938.45,0.0,-0.23833,0.00015,22.30044]
[1778230505710,28.85,79938.41,0.0,-0.23834,0.00015,22.30077]
[1778230507667,28.85,79938.41,0.0,-0.23834,0.00015,22.30081]
[1778230507740,28.85,79937.12,0.0,-0.23853,0.00015,22.31033]
[1778230509664,28.85,79937.12,0.0,-0.23853,0.00015,22.31035]
[1778230509727,28.85,79937.12,0.0,-0.23853,0.00015,22.31035]
[1778230509729,28.85,79937.12,0.0,-0.23853,0.00015,22.31035]
[1778230509828,28.85,79936.86,0.0,-0.23857,0.00015,22.31228]
[1778230513847,28.85,79936.86,0.0,-0.23857,0.00015,22.3123]
[1778230513946,28.85,79937.14,0.0,-0.23853,0.00015,22.31029]
[1778230520069,28.85,79933.62,0.0,-0.23906,0.00015,22.33623]
[1778230528608,28.85,79932.21,0.0,-0.23926,0.00015,22.34647]
[1778230531701,28.85,79932.82,0.0,-0.23917,0.00015,22.34198]
[1778230532444,28.85,79929.53,0.0,-0.23964,0.00015,22.3623]
[1778230533410,28.85,79929.53,0.0,-0.23964,0.00015,22.36235]
[1778230533420,28.85,79929.53,0.0,-0.23964,0.00015,22.36235]
[1778230533694,28.85,79928.9,0.0,-0.23974,0.00015,22.36703]
[1778230535556,28.85,79928.9,0.0,-0.23974,0.00015,22.36708]
[1778230541646,28.85,79927.67,0.0,-0.23993,0.00015,22.37646]
[1778230546682,28.85,79929.49,0.0,-0.23966,0.00015,22.36333]
[1778230549274,28.85,79929.6,0.0,-0.23965,0.00015,22.36262]
[1778230553252,28.85,79929.58,0.0,-0.23965,0.00015,22.36297]
[1778230558766,28.86,79927.45,0.0,-0.23998,0.00015,22.379]
[1778230563075,28.86,79928.86,0.0,-0.23978,0.00015,22.36904]
[1778230564577,28.86,79930.65,0.0,-0.23951,0.00015,22.35596]
[1778230565218,28.86,79930.65,0.0,-0.23951,0.00015,22.35609]
[1778230566029,28.86,79931.06,0.0,-0.23945,0.00015,22.35315]
[1778230571858,28.86,79927.71,0.0,-0.23996,0.00015,22.37814]
[1778230572348,28.86,79927.71,0.0,-0.23996,0.00015,22.37814]
[1778230573443,28.86,79927.55,0.0,-0.23999,0.00015,22.37935]
[1778230573872,28.86,79927.22,0.0,-0.24004,0.00015,22.38179]
[1778230579098,28.86,79928.08,0.0,-0.23991,0.00015,22.37557]
[1778230581150,28.86,79928.45,0.0,-0.23985,0.00015,22.37286]
[1778230588881,28.86,79928.89,0.0,-0.23979,0.00015,22.36956]
[1778230588985,28.86,79929.48,0.0,-0.2397,0.00015,22.3652]
[1778230590853,28.86,79929.48,0.0,-0.2397,0.00015,22.36518]
[1778230591933,28.86,79929.48,0.0,-0.2397,0.00015,22.36516]
[1778230592034,28.86,79929.36,0.0,-0.23969,0.00015,22.36213]
[1778230597037,28.86,79925.12,0.0,-0.24032,0.00015,22.39312]
[1778230602072,28.86,79919.87,0.0,-0.2411,0.00015,22.43127]
[1778230605404,28.86,79917.83,0.0,-0.24141,0.00015,22.44597]
[1778230606161,28.86,79917.83,0.0,-0.24141,0.00015,22.44597]
[1778230607571,28.86,79916.7,0.0,-0.24157,0.00015,22.45407]
[1778230608254,28.86,79916.3,0.0,-0.24163,0.00015,22.45689]
[1778230609583,28.86,79916.0,0.0,-0.24167,0.00015,22.45899]
[1778230612525,28.85,79914.11,0.0,-0.24195,0.00015,22.47249]
[1778230612806,28.85,79914.11,0.0,-0.24195,0.00015,22.47249]
[1778230613150,28.85,79913.27,0.0,-0.24208,0.00015,22.47851]
[1778230614528,28.85,79913.38,0.0,-0.24206,0.00015,22.47761]
[1778230615163,28.85,79912.72,0.0,-0.24216,0.00015,22.48232]
[1778230617027,28.85,79912.3,0.0,-0.24222,0.00015,22.48527]
[1778230617178,28.85,79911.96,0.0,-0.24227,0.00015,22.48764]
[1778230617445,28.85,79911.96,0.0,-0.24227,0.00015,22.48764]
[1778230618413,28.85,79911.74,0.0,-0.2423,0.00015,22.48914]
[1778230619194,28.85,79911.48,0.0,-0.24233,0.00015,22.49093]
[1778230619599,28.85,79911.48,0.0,-0.24233,0.00015,22.49093]
[1778230619810,28.85,79911.48,0.0,-0.24233,0.00015,22.49093]
[1778230620199,28.85,79911.71,0.0,-0.2423,0.00015,22.48915]
[1778230620732,28.85,79911.71,0.0,-0.2423,0.00015,22.48915]
[1778230626241,28.85,79909.97,0.0,-0.24255,0.00015,22.50118]
[1778230631276,28.85,79908.7,0.0,-0.24273,0.00015,22.50988]
[1778230635131,28.85,79907.83,0.0,-0.24285,0.00015,22.51589]
[1778230640338,28.85,79908.88,0.0,-0.24267,0.00015,22.5071]
[1778230646185,28.84,79910.9,0.0,-0.24235,0.00015,22.49135]
[1778230651415,28.84,79917.19,0.0,-0.24135,0.00015,22.44012]
[1778230656450,28.84,79917.16,0.0,-0.24133,0.00015,22.43942]
[1778230657270,28.84,79917.16,0.0,-0.24133,0.00015,22.43942]
[1778230657768,28.84,79917.16,0.0,-0.24133,0.00015,22.43942]
[1778230657771,28.84,79917.16,0.0,-0.24133,0.00015,22.43942]
[1778230657789,28.84,79918.0,0.0,-0.2412,0.00015,22.43291]
[1778230663464,28.83,79918.0,0.0,-0.24118,0.00015,22.43182]
[1778230669717,28.83,79919.9,0.0,-0.24087,0.00015,22.41683]
[1778230675585,28.82,79921.7,0.0,-0.24057,0.00015,22.40195]
[1778230680618,28.82,79920.06,0.0,-0.24079,0.00015,22.41291]
[1778230682450,28.82,79920.2,0.0,-0.24077,0.00015,22.41167]
[1778230682544,28.82,79920.2,0.0,-0.24077,0.00015,22.41167]
[1778230683236,28.82,79920.2,0.0,-0.24077,0.00015,22.41167]
[1778230683353,28.82,79919.32,0.0,-0.2409,0.00015,22.41788]
[1778230688679,28.82,79917.59,0.0,-0.24112,0.00015,22.42897]
[1778230694143,28.81,79919.15,0.0,-0.24087,0.00015,22.41649]
[1778230694228,28.81,79919.15,0.0,-0.24087,0.00015,22.41649]
[1778230694251,28.81,79913.91,0.0,-0.24165,0.00015,22.45453]
[1778230694830,28.81,79913.91,0.0,-0.24165,0.00015,22.45453]
[1778230694923,28.81,79908.74,0.0,-0.24242,0.00015,22.49198]
[1778230700759,28.81,79907.1,0.0,-0.24265,0.00015,22.50314]
[1778230706049,28.81,79906.41,0.0,-0.24275,0.00015,22.50769]
[1778230706062,28.81,79907.13,0.0,-0.24264,0.00015,22.50232]
[1778230711836,28.81,79908.61,0.0,-0.24238,0.00015,22.48703]
[1778230716872,28.81,79909.23,0.0,-0.24228,0.00015,22.48207]
[1778230717999,28.81,79909.23,0.0,-0.24228,0.00015,22.48207]
[1778230718039,28.81,79909.23,0.0,-0.24228,0.00015,22.48207]
[1778230718061,28.81,79909.23,0.0,-0.24228,0.00015,22.48207]
[1778230718092,28.81,79909.23,0.0,-0.24228,0.00015,22.48207]
[1778230718172,28.81,79909.23,0.0,-0.24228,0.00015,22.48207]
[1778230718232,28.8,79907.27,0.0,-0.24257,0.00015,22.49629]
[1778230718383,28.8,79907.27,0.0,-0.24257,0.00015,22.49629]
[1778230718387,28.8,79907.27,0.0,-0.24257,0.00015,22.49629]
[1778230718535,28.8,79907.27,0.0,-0.24257,0.00015,22.49629]
[1778230718543,28.8,79907.27,0.0,-0.24257,0.00015,22.49629]
[1778230718900,28.8,79907.27,0.0,-0.24257,0.00015,22.49629]
[1778230719102,28.8,79907.27,0.0,-0.24257,0.00015,22.49629]
[1778230719204,28.8,79907.27,0.0,-0.24257,0.00015,22.49629]
[1778230719225,28.8,79883.24,0.0,-0.24621,0.00015,22.67073]
[1778230719514,28.8,79883.24,0.0,-0.24621,0.00015,22.67073]
[1778230719894,28.8,79883.24,0.0,-0.24621,0.00015,22.67055]
[1778230722312,28.8,79876.13,0.0,-0.24729,0.00015,22.72182]
[1778230723128,28.8,79876.13,0.0,-0.24729,0.00015,22.72174]
[1778230725761,28.8,79875.66,0.0,-0.24735,0.00015,22.72489]
[1778230725940,28.8,79875.66,0.0,-0.24735,0.00015,22.72481]
[1778230726595,28.8,79875.66,0.0,-0.24735,0.00015,22.72481]
[1778230727100,28.8,79879.35,0.0,-0.24679,0.00015,22.69811]
[1778230728306,28.8,79879.35,0.0,-0.24679,0.00015,22.69811]
[1778230728341,28.8,79878.49,0.0,-0.24692,0.00015,22.70426]
[1778230728928,28.8,79878.49,0.0,-0.24692,0.00015,22.70426]
[1778230728953,28.8,79878.49,0.0,-0.24692,0.00015,22.70426]
[1778230729023,28.8,79877.03,0.0,-0.24714,0.00015,22.71472]
[1778230733886,28.8,79876.34,0.0,-0.24724,0.00015,22.71935]
[1778230733995,28.8,79876.37,0.0,-0.24723,0.00015,22.71903]
[1778230739030,28.8,79876.9,0.0,-0.24714,0.00015,22.7147]
[1778230744781,28.8,79880.43,0.0,-0.24659,0.00015,22.6889]
[1778230750108,28.8,79882.46,0.0,-0.24628,0.00015,22.6738]
[1778230755147,28.8,79876.02,0.0,-0.24725,0.00015,22.71986]
[1778230760179,28.79,79875.73,0.0,-0.24728,0.00015,22.72122]
[1778230765214,28.79,79876.91,0.0,-0.24708,0.00015,22.71192]
[1778230770248,28.79,79876.68,0.0,-0.2471,0.00015,22.71272]
[1778230775283,28.79,79878.06,0.0,-0.24685,0.00015,22.698]
[1778230775887,28.79,79878.06,0.0,-0.24685,0.00015,22.698]
[1778230775936,28.79,79878.06,0.0,-0.24685,0.00015,22.698]
[1778230777080,28.79,79878.16,0.0,-0.24683,0.00015,22.6971]
[1778230777115,28.79,79878.16,0.0,-0.24683,0.00015,22.6971]
[1778230783339,28.78,79878.21,0.0,-0.2468,0.00015,22.69559]
[1778230787506,28.78,79878.87,0.0,-0.24668,0.00015,22.69021]
[1778230789149,28.78,79879.14,0.0,-0.24664,0.00015,22.68811]
[1778230796221,28.78,79880.97,0.0,-0.24634,0.00015,22.6741]
[1778230801211,28.78,79880.91,0.0,-0.24634,0.00015,22.67408]
[1778230801231,28.78,79880.91,0.0,-0.24634,0.00015,22.67408]
[1778230801482,28.78,79880.83,0.0,-0.24635,0.00015,22.67434]
[1778230801821,28.78,79880.83,0.0,-0.24635,0.00015,22.67434]
[1778230801828,28.78,79880.83,0.0,-0.24635,0.00015,22.67434]
[1778230801894,28.78,79880.83,0.0,-0.24635,0.00015,22.67434]
[1778230802241,28.78,79880.83,0.0,-0.24635,0.00015,22.67434]
[1778230802275,28.78,79880.83,0.0,-0.24635,0.00015,22.67434]
[1778230802316,28.78,79892.58,0.0,-0.24456,0.00015,22.58905]
[1778230803861,28.78,79892.58,0.0,-0.24456,0.00015,22.58905]
[1778230804312,28.78,79892.58,0.0,-0.24456,0.00015,22.58905]
[1778230803901,28.78,79896.59,0.0,-0.24395,0.00015,22.55958]
[1778230805795,28.78,79896.59,0.0,-0.24395,0.00015,22.55958]
[1778230805804,28.78,79896.59,0.0,-0.24395,0.00015,22.55958]
[1778230805904,28.78,79895.4,0.0,-0.24412,0.00015,22.56812]
[1778230811711,28.77,79892.08,0.0,-0.24462,0.00015,22.592]
[1778230813616,28.77,79891.27,0.0,-0.24474,0.00015,22.59776]
[1778230813656,28.77,79890.49,0.0,-0.24486,0.00015,22.60336]
[1778230817082,28.77,79890.25,0.0,-0.24489,0.00015,22.60499]
[1778230817358,28.77,79885.0,0.0,-0.24569,0.00015,22.64294]
[1778230818185,28.77,79885.0,0.0,-0.24569,0.00015,22.64294]
[1778230818192,28.77,79885.0,0.0,-0.24569,0.00015,22.64294]
[1778230822295,28.77,79884.61,0.0,-0.24574,0.00015,22.64543]
[1778230822298,28.77,79884.61,0.0,-0.24574,0.00015,22.64543]
[1778230822304,28.77,79884.61,0.0,-0.24574,0.00015,22.64543]
[1778230824352,28.77,79882.37,0.0,-0.24608,0.00015,22.66151]
[1778230824359,28.77,79882.37,0.0,-0.24608,0.00015,22.66151]
[1778230824364,28.77,79882.37,0.0,-0.24608,0.00015,22.66151]
[1778230826403,28.77,79881.2,0.0,-0.24626,0.00015,22.66979]
[1778230826643,28.77,79880.95,0.0,-0.24629,0.00015,22.6715]
[1778230831679,28.77,79877.15,0.0,-0.24684,0.00015,22.69491]
[1778230834842,28.77,79877.63,0.0,-0.24677,0.00015,22.69135]
[1778230837952,28.77,79874.95,0.0,-0.24717,0.00015,22.71055]
[1778230842966,28.77,79875.97,0.0,-0.24701,0.00015,22.70287]
[1778230847968,28.77,79875.67,0.0,-0.24705,0.00015,22.70466]
[1778230849023,28.77,79875.31,0.0,-0.2471,0.00015,22.70717]
[1778230849124,28.77,79876.78,0.0,-0.24688,0.00015,22.69648]
[1778230853022,28.77,79875.93,0.0,-0.247,0.00015,22.70227]
[1778230853387,28.77,79876.14,0.0,-0.24696,0.00015,22.70064]
[1778230858868,28.77,79870.91,0.0,-0.24776,0.00015,22.73837]
[1778230863904,28.77,79872.37,0.0,-0.24754,0.00015,22.72779]
[1778230868938,28.77,79873.13,0.0,-0.24742,0.00015,22.72229]
[1778230873974,28.77,79873.08,0.0,-0.24743,0.00015,22.72263]
[1778230879009,28.77,79868.36,0.0,-0.24815,0.00015,22.75645]
[1778230884050,28.76,79868.11,0.0,-0.24818,0.00015,22.75796]
[1778230887284,28.76,79866.97,0.0,-0.24835,0.00015,22.76602]
[1778230887461,28.76,79866.97,0.0,-0.24835,0.00015,22.76602]
[1778230889713,28.76,79865.16,0.0,-0.24862,0.00015,22.77854]
[1778230891770,28.76,79863.78,0.0,-0.2488,0.00015,22.7844]
[1778230892239,28.76,79863.78,0.0,-0.2488,0.00015,22.7844]
[1778230892364,28.76,79858.12,0.0,-0.24967,0.00015,22.82493]
[1778230896399,28.76,79848.03,0.0,-0.25121,0.00015,22.89665]
[1778230897018,28.76,79848.03,0.0,-0.25121,0.00015,22.89665]
[1778230897161,28.76,79848.03,0.0,-0.25121,0.00015,22.89665]
[1778230898537,28.76,79843.39,0.0,-0.25193,0.00015,22.92976]
[1778230899243,28.76,79843.39,0.0,-0.25193,0.00015,22.92976]
[1778230900109,28.76,79842.48,0.0,-0.25207,0.00015,22.93622]
[1778230900395,28.76,79842.34,0.0,-0.25209,0.00015,22.9372]
[1778230901793,28.76,79843.55,0.0,-0.2519,0.00015,22.92856]
[1778230902276,28.76,79846.04,0.0,-0.25152,0.00015,22.9108]
[1778230908213,28.76,79848.52,0.0,-0.25112,0.00015,22.89225]
[1778230913314,28.76,79846.36,0.0,-0.25144,0.00015,22.90717]
[1778230913370,28.76,79838.91,0.0,-0.25259,0.00015,22.96021]
[1778230914182,28.76,79838.91,0.0,-0.25259,0.00015,22.96021]
[1778230914506,28.76,79838.99,0.0,-0.25258,0.00015,22.95967]
[1778230914621,28.76,79838.99,0.0,-0.25258,0.00015,22.95967]
[1778230914872,28.76,79838.99,0.0,-0.25258,0.00015,22.95967]
[1778230915030,28.76,79838.99,0.0,-0.25258,0.00015,22.95967]
[1778230915261,28.76,79838.99,0.0,-0.25258,0.00015,22.95969]
[1778230918282,28.76,79838.42,0.0,-0.25267,0.00015,22.96381]
[1778230918308,28.76,79838.68,0.0,-0.25263,0.00015,22.96199]
[1778230919635,28.76,79838.68,0.0,-0.25263,0.00015,22.96202]
[1778230920296,28.76,79837.03,0.0,-0.25288,0.00015,22.9738]
[1778230923067,28.76,79836.11,0.0,-0.25303,0.00015,22.98037]
[1778230923318,28.76,79836.11,0.0,-0.25303,0.00015,22.98044]
[1778230927360,28.76,79835.62,0.0,-0.25311,0.00015,22.98402]
[1778230927415,28.76,79835.62,0.0,-0.25311,0.00015,22.98402]
[1778230929264,28.76,79835.89,0.0,-0.25306,0.00015,22.98208]
[1778230929363,28.76,79835.68,0.0,-0.25309,0.00015,22.98347]
[1778230934373,28.76,79834.97,0.0,-0.25319,0.00015,22.98805]
[1778230938742,28.75,79834.03,0.0,-0.25333,0.00015,22.99437]
[1778230938786,28.75,79834.03,0.0,-0.25333,0.00015,22.99437]
[1778230939432,28.75,79834.03,0.0,-0.25333,0.00015,22.99428]
[1778230943845,28.75,79839.68,0.0,-0.25245,0.00015,22.95386]
[1778230943907,28.75,79839.68,0.0,-0.25245,0.00015,22.95386]
[1778230944392,28.75,79839.68,0.0,-0.25245,0.00015,22.95386]
[1778230944408,28.75,79839.68,0.0,-0.25245,0.00015,22.95386]
[1778230944468,28.75,79839.68,0.0,-0.25245,0.00015,22.95374]
[1778230949494,28.75,79842.62,0.0,-0.25198,0.00015,22.93237]
[1778230953931,28.75,79842.09,0.0,-0.25203,0.00015,22.93184]
[1778230954539,28.75,79842.96,0.0,-0.2519,0.00015,22.92555]
[1778230959573,28.75,79839.67,0.0,-0.2524,0.00015,22.9486]
[1778230963730,28.75,79838.81,0.0,-0.25252,0.00015,22.95442]
[1778230963831,28.75,79838.79,0.0,-0.25252,0.00015,22.95436]
[1778230967657,28.75,79839.66,0.0,-0.25238,0.00015,22.94796]
[1778230969703,28.75,79839.82,0.0,-0.25235,0.00015,22.94664]
[1778230969747,28.75,79839.82,0.0,-0.25235,0.00015,22.94664]
[1778230970385,28.75,79839.82,0.0,-0.25235,0.00015,22.94664]
[1778230970405,28.75,79839.82,0.0,-0.25235,0.00015,22.94664]
[1778230970482,28.75,79845.87,0.0,-0.25142,0.00015,22.90334]
[1778230976074,28.75,79846.31,0.0,-0.25135,0.00015,22.90004]
[1778230978194,28.75,79845.45,0.0,-0.25148,0.00015,22.9061]
[1778230984495,28.74,79840.18,0.0,-0.25228,0.00015,22.94333]
[1778230987291,28.74,79840.19,0.0,-0.25228,0.00015,22.94303]
[1778230992806,28.74,79840.89,0.0,-0.25216,0.00015,22.93757]
[1778230997841,28.74,79842.08,0.0,-0.25197,0.00015,22.92863]
[1778231000181,28.74,79842.64,0.0,-0.25188,0.00015,22.92464]
[1778231000260,28.74,79842.64,0.0,-0.25188,0.00015,22.92464]
[1778231000261,28.74,79841.71,0.0,-0.25202,0.00015,22.93112]
[1778231002498,28.74,79841.71,0.0,-0.25202,0.00015,22.93112]
[1778231002585,28.74,79841.28,0.0,-0.25208,0.00015,22.93393]
[1778231007911,28.74,79841.32,0.0,-0.25205,0.00015,22.93256]
[1778231012947,28.73,79842.29,0.0,-0.25186,0.00015,22.92081]
[1778231013627,28.73,79842.29,0.0,-0.25186,0.00015,22.92081]
[1778231013784,28.73,79842.29,0.0,-0.25186,0.00015,22.92081]
[1778231013814,28.73,79842.51,0.0,-0.25182,0.00015,22.91924]
[1778231018989,28.73,79842.9,0.0,-0.25174,0.00015,22.91525]
[1778231022275,28.73,79844.47,0.0,-0.25149,0.00015,22.90364]
[1778231022435,28.73,79843.63,0.0,-0.25161,0.00015,22.90944]
[1778231026033,28.73,79844.01,0.0,-0.25154,0.00015,22.90612]
[1778231026245,28.73,79844.01,0.0,-0.25154,0.00015,22.90612]
[1778231026281,28.73,79844.68,0.0,-0.25143,0.00015,22.90112]
[1778231027690,28.73,79844.68,0.0,-0.25143,0.00015,22.90092]
[1778231027832,28.73,79844.68,0.0,-0.25143,0.00015,22.90092]
[1778231027921,28.73,79844.68,0.0,-0.25143,0.00015,22.90092]
[1778231028052,28.73,79844.89,0.0,-0.25139,0.00015,22.89922]
[1778231029504,28.73,79844.89,0.0,-0.25139,0.00015,22.89922]
[1778231029520,28.72,79836.81,0.0,-0.25264,0.00015,22.95677]
[1778231032517,28.72,79825.55,0.0,-0.25438,0.00016,23.0363]
[1778231034123,28.72,79824.26,0.0,-0.25457,0.00016,23.04522]
[1778231034304,28.72,79822.15,0.0,-0.2549,0.00016,23.06013]
[1778231040141,28.72,79818.68,0.0,-0.25543,0.00016,23.08403]
[1778231045171,28.72,79819.09,0.0,-0.25535,0.00016,23.08047]
[1778231051539,28.72,79818.89,0.0,-0.25537,0.00016,23.0814]
[1778231055588,28.72,79818.59,0.0,-0.25541,0.00016,23.0833]
[1778231055642,28.72,79818.59,0.0,-0.25541,0.00016,23.0833]
[1778231056248,28.71,79818.3,0.0,-0.25545,0.00016,23.08481]
[1778231061288,28.71,79822.36,0.0,-0.2548,0.00016,23.05536]
[1778231064204,28.71,79822.15,0.0,-0.25483,0.00016,23.05658]
[1778231064255,28.71,79822.15,0.0,-0.25483,0.00016,23.05658]
[1778231064376,28.71,79822.15,0.0,-0.25483,0.00016,23.05658]
[1778231064930,28.71,79823.51,0.0,-0.25461,0.00016,23.04682]
[1778231065083,28.71,79823.51,0.0,-0.25461,0.00016,23.04682]
[1778231065415,28.71,79823.51,0.0,-0.25461,0.00016,23.04682]
[1778231065466,28.71,79823.51,0.0,-0.25461,0.00016,23.04682]
[1778231065646,28.71,79823.51,0.0,-0.25461,0.00016,23.04682]
[1778231065566,28.71,79824.97,0.0,-0.25438,0.00016,23.03635]
[1778231066375,28.71,79824.97,0.0,-0.25438,0.00016,23.03635]
[1778231066655,28.71,79827.52,0.0,-0.25398,0.00016,23.01815]
[1778231070621,28.71,79828.34,0.0,-0.25385,0.00016,23.01207]
[1778231070643,28.71,79828.34,0.0,-0.25385,0.00016,23.01207]
[1778231070642,28.71,79830.1,0.0,-0.25357,0.00016,22.99942]
[1778231072439,28.71,79830.1,0.0,-0.25357,0.00016,22.99942]
[1778231072603,28.71,79830.24,0.0,-0.25352,0.00016,22.99433]
[1778231078216,28.71,79830.75,0.0,-0.25344,0.00016,22.9903]
[1778231082869,28.71,79831.51,0.0,-0.25331,0.00016,22.98443]
[1778231082897,28.71,79831.51,0.0,-0.25331,0.00016,22.98443]
[1778231083442,28.71,79831.7,0.0,-0.25328,0.00016,22.98291]
[1778231088477,28.7,79833.6,0.0,-0.25296,0.00016,22.96847]
[1778231094519,28.7,79833.2,0.0,-0.253,0.00016,22.97014]
[1778231099555,28.7,79833.95,0.0,-0.25286,0.00016,22.96382]
[1778231104589,28.69,79833.58,0.0,-0.2529,0.00016,22.96549]
[1778231111638,28.69,79833.55,0.0,-0.25287,0.00016,22.96432]
[1778231116675,28.69,79833.76,0.0,-0.25282,0.00016,22.96187]
[1778231122281,28.68,79833.8,0.0,-0.2528,0.00016,22.96081]
[1778231124244,28.68,79833.78,0.0,-0.25279,0.00016,22.96037]
[1778231124730,28.68,79833.97,0.0,-0.25276,0.00016,22.95882]
[1778231124929,28.68,79833.97,0.0,-0.25276,0.00016,22.95882]
[1778231124946,28.68,79833.97,0.0,-0.25276,0.00016,22.95882]
[1778231125736,28.68,79834.12,0.0,-0.25273,0.00016,22.95756]
[1778231131325,28.68,79834.11,0.0,-0.25271,0.00016,22.95667]
[1778231132313,28.68,79834.05,0.0,-0.25269,0.00016,22.95306]
[1778231132728,28.68,79834.05,0.0,-0.25269,0.00016,22.95306]
[1778231132568,28.68,79835.57,0.0,-0.25245,0.00016,22.94202]
[1778231132752,28.68,79835.57,0.0,-0.25245,0.00016,22.94202]
[1778231132909,28.68,79835.57,0.0,-0.25245,0.00016,22.94202]
[1778231132910,28.68,79838.56,0.0,-0.25199,0.00015,22.92066]
[1778231138828,28.68,79839.54,0.0,-0.25182,0.00015,22.91277]
[1778231142795,28.67,79839.28,0.0,-0.25185,0.00015,22.91419]
[1778231142822,28.67,79839.28,0.0,-0.25185,0.00015,22.91419]
[1778231143097,28.67,79839.28,0.0,-0.25185,0.00015,22.91419]
[1778231143100,28.67,79839.28,0.0,-0.25185,0.00015,22.91419]
[1778231143635,28.67,79839.94,0.0,-0.25174,0.00015,22.90918]
[1778231148898,28.67,79840.45,0.0,-0.25165,0.00015,22.90476]
[1778231153934,28.67,79841.46,0.0,-0.25147,0.00015,22.89674]
[1778231158970,28.67,79844.83,0.0,-0.25094,0.00015,22.87192]
[1778231164014,28.67,79844.16,0.0,-0.25103,0.00015,22.87611]
[1778231169041,28.66,79846.34,0.0,-0.25068,0.00015,22.85986]
[1778231172238,28.66,79846.08,0.0,-0.25071,0.00015,22.86135]
[1778231172405,28.66,79846.08,0.0,-0.25071,0.00015,22.86135]
[1778231172484,28.66,79847.4,0.0,-0.25051,0.00015,22.85175]
[1778231172924,28.66,79847.4,0.0,-0.25051,0.00015,22.85175]
[1778231173109,28.66,79847.13,0.0,-0.25055,0.00015,22.85357]
[1778231180120,28.66,79848.66,0.0,-0.25029,0.00015,22.8417]
[1778231184106,28.66,79849.38,0.0,-0.25017,0.00015,22.83614]
[1778231184222,28.66,79849.38,0.0,-0.25017,0.00015,22.83614]
[1778231184308,28.66,79849.5,0.0,-0.25015,0.00015,22.83515]
[1778231189318,28.66,79849.64,0.0,-0.25012,0.00015,22.83354]
[1778231189375,28.66,79847.78,0.0,-0.2504,0.00015,22.84674]
[1778231190552,28.66,79847.78,0.0,-0.2504,0.00015,22.84674]
[1778231190675,28.66,79847.78,0.0,-0.2504,0.00015,22.84674]
[1778231190679,28.66,79847.86,0.0,-0.25038,0.00015,22.84599]
[1778231192210,28.66,79847.86,0.0,-0.25038,0.00015,22.84599]
[1778231192493,28.65,79847.86,0.0,-0.25035,0.00015,22.84178]
[1778231194298,28.65,79847.86,0.0,-0.25035,0.00015,22.84178]
[1778231194461,28.65,79847.86,0.0,-0.25035,0.00015,22.84178]
[1778231194466,28.65,79848.38,0.0,-0.25027,0.00015,22.83769]
[1778231200610,28.65,79848.93,0.0,-0.25016,0.00015,22.83286]
[1778231202210,28.65,79849.08,0.0,-0.25013,0.00015,22.83143]
[1778231202945,28.65,79856.39,0.0,-0.249,0.00015,22.77859]
[1778231202994,28.65,79856.39,0.0,-0.249,0.00015,22.77859]
[1778231203601,28.65,79856.39,0.0,-0.249,0.00015,22.77859]
[1778231203638,28.65,79856.39,0.0,-0.249,0.00015,22.77859]
[1778231203814,28.65,79859.38,0.0,-0.24854,0.00015,22.75688]
[1778231208818,28.65,79859.9,0.0,-0.24844,0.00015,22.75245]
[1778231212477,28.65,79858.66,0.0,-0.24863,0.00015,22.76097]
[1778231213272,28.65,79865.71,0.0,-0.24754,0.00015,22.70982]
[1778231213373,28.64,79864.96,0.0,-0.24765,0.00015,22.71501]
[1778231214050,28.64,79864.96,0.0,-0.24765,0.00015,22.71501]
[1778231214069,28.64,79864.96,0.0,-0.24765,0.00015,22.71501]
[1778231214622,28.64,79866.75,0.0,-0.24737,0.00015,22.70179]
[1778231215132,28.64,79866.75,0.0,-0.24737,0.00015,22.70179]
[1778231215626,28.64,79866.47,0.0,-0.24741,0.00015,22.70358]
[1778231221413,28.64,79868.32,0.0,-0.2471,0.00015,22.68898]
[1778231222007,28.64,79868.32,0.0,-0.2471,0.00015,22.68898]
[1778231222101,28.64,79868.32,0.0,-0.2471,0.00015,22.68898]
[1778231222426,28.64,79871.16,0.0,-0.24666,0.00015,22.66817]
[1778231223465,28.64,79871.16,0.0,-0.24666,0.00015,22.66817]
[1778231223549,28.64,79871.89,0.0,-0.24654,0.00015,22.66269]
[1778231224194,28.64,79871.89,0.0,-0.24654,0.00015,22.66269]
[1778231224433,28.64,79871.89,0.0,-0.24654,0.00015,22.6625]
[1778231229468,28.64,79874.63,0.0,-0.2461,0.00015,22.64186]
[1778231234502,28.63,79873.05,0.0,-0.24633,0.00015,22.65275]
[1778231239969,28.63,79873.05,0.0,-0.24632,0.00015,22.65183]
[1778231241641,28.63,79871.22,0.0,-0.24659,0.00015,22.665]
[1778231241708,28.63,79869.72,0.0,-0.24682,0.00015,22.67574]
[1778231243814,28.63,79869.72,0.0,-0.24682,0.00015,22.67559]
[1778231244644,28.63,79869.21,0.0,-0.24689,0.00015,22.67913]
[1778231250616,28.63,79867.78,0.0,-0.24709,0.00015,22.68829]
[1778231251834,28.63,79867.78,0.0,-0.24709,0.00015,22.68829]
[1778231253284,28.63,79866.81,0.0,-0.2472,0.00015,22.69108]
[1778231254150,28.63,79866.81,0.0,-0.2472,0.00015,22.69088]
[1778231254155,28.63,79866.81,0.0,-0.2472,0.00015,22.69088]
[1778231254187,28.62,79866.08,0.0,-0.24731,0.00015,22.69597]
[1778231259684,28.62,79866.3,0.0,-0.24725,0.00015,22.69334]
[1778231260799,28.62,79866.3,0.0,-0.24725,0.00015,22.69334]
[1778231260842,28.62,79866.3,0.0,-0.24725,0.00015,22.69334]
[1778231262379,28.62,79869.12,0.0,-0.24681,0.00015,22.67247]
[1778231262705,28.62,79872.41,0.0,-0.2463,0.00015,22.64837]
[1778231267853,28.62,79876.61,0.0,-0.24565,0.00015,22.61726]
[1778231278762,28.61,79885.56,0.0,-0.24424,0.00015,22.55007]
[1778231284862,28.61,79889.42,0.0,-0.24363,0.00015,22.52077]
[1778231290903,28.61,79892.84,0.0,-0.2431,0.00015,22.49517]
[1778231295937,28.61,79896.58,0.0,-0.24253,0.00015,22.46739]
[1778231300980,28.61,79889.46,0.0,-0.24361,0.00015,22.51943]
[1778231306016,28.61,79887.31,0.0,-0.24392,0.00015,22.53462]
[1778231311051,28.61,79888.86,0.0,-0.24365,0.00015,22.51899]
[1778231316085,28.61,79891.69,0.0,-0.24323,0.00015,22.49849]
[1778231321119,28.61,79890.98,0.0,-0.24334,0.00015,22.50398]
[1778231327162,28.61,79893.21,0.0,-0.24299,0.00015,22.48723]
[1778231332200,28.6,79895.03,0.0,-0.24271,0.00015,22.47367]
[1778231337235,28.6,79895.86,0.0,-0.24259,0.00015,22.46748]
[1778231338189,28.6,79895.86,0.0,-0.24259,0.00015,22.46748]
[1778231338474,28.6,79895.86,0.0,-0.24259,0.00015,22.46748]
[1778231338784,28.6,79895.86,0.0,-0.24259,0.00015,22.46748]
[1778231338809,28.6,79898.04,0.0,-0.24225,0.00015,22.45144]
[1778231339360,28.6,79898.04,0.0,-0.24225,0.00015,22.45144]
[1778231339386,28.6,79898.04,0.0,-0.24225,0.00015,22.45144]
[1778231339414,28.6,79909.88,0.0,-0.24046,0.00015,22.36404]
[1778231340552,28.6,79920.57,0.0,-0.23884,0.00015,22.28488]
[1778231341234,28.6,79920.57,0.0,-0.23884,0.00015,22.28488]
[1778231344616,28.6,79920.93,0.0,-0.23879,0.00015,22.28238]
[1778231344930,28.6,79920.92,0.0,-0.23879,0.00015,22.28252]
[1778231345274,28.6,79920.92,0.0,-0.23879,0.00015,22.28252]
[1778231345276,28.6,79920.92,0.0,-0.23879,0.00015,22.28252]
[1778231345362,28.6,79920.92,0.0,-0.23879,0.00015,22.28252]
[1778231346682,28.61,79922.56,0.0,-0.23855,0.00015,22.2704]
[1778231346980,28.61,79922.56,0.0,-0.23855,0.00015,22.2704]
[1778231347307,28.61,79925.09,0.0,-0.23817,0.00015,22.25178]
[1778231350863,28.61,79928.84,0.0,-0.23761,0.00015,22.22414]
[1778231350920,28.61,79928.67,0.0,-0.23764,0.00015,22.22552]
[1778231353803,28.61,79928.51,0.0,-0.23766,0.00015,22.22681]
[1778231353874,28.61,79928.56,0.0,-0.23765,0.00015,22.22643]
[1778231359111,28.61,79925.15,0.0,-0.23818,0.00015,22.25219]
[1778231359390,28.61,79925.15,0.0,-0.23818,0.00015,22.25228]
[1778231361162,28.61,79925.72,0.0,-0.23809,0.00015,22.24814]
[1778231366440,28.61,79930.09,0.0,-0.23745,0.00015,22.21614]
[1778231369156,28.61,79931.31,0.0,-0.23726,0.00015,22.20707]
[1778231369176,28.61,79931.31,0.0,-0.23726,0.00015,22.20707]
[1778231369182,28.61,79931.31,0.0,-0.23726,0.00015,22.20707]
[1778231369580,28.61,79931.31,0.0,-0.23726,0.00015,22.20707]
[1778231369731,28.61,79935.44,0.0,-0.23664,0.00015,22.1763]
[1778231370257,28.61,79935.44,0.0,-0.23664,0.00015,22.1763]
[1778231370951,28.61,79935.44,0.0,-0.23664,0.00015,22.1763]
[1778231371857,28.61,79941.73,0.0,-0.2357,0.00015,22.12924]
[1778231371918,28.61,79941.43,0.0,-0.23572,0.00015,22.12753]
[1778231376939,28.61,79942.33,0.0,-0.23558,0.00015,22.1206]
[1778231382418,28.61,79942.42,0.0,-0.23556,0.00015,22.11964]
[1778231383026,28.61,79942.58,0.0,-0.23553,0.00015,22.11839]
[1778231385759,28.61,79942.95,0.0,-0.23548,0.00015,22.11549]
[1778231385839,28.61,79943.49,0.0,-0.23539,0.00015,22.11138]
[1778231387416,28.61,79943.49,0.0,-0.23539,0.00015,22.11131]
[1778231387450,28.61,79943.49,0.0,-0.23539,0.00015,22.11131]
[1778231387821,28.61,79943.49,0.0,-0.23539,0.00015,22.11131]
[1778231387922,28.61,79943.62,0.0,-0.23537,0.00015,22.11025]
[1778231390279,28.61,79943.37,0.0,-0.23541,0.00015,22.11195]
[1778231394009,28.61,79950.46,0.0,-0.23434,0.00015,22.05869]
[1778231401568,28.61,79950.0,0.0,-0.23441,0.00015,22.06202]
[1778231402235,28.61,79949.74,0.0,-0.23445,0.00015,22.06396]
[1778231405551,28.61,79949.01,0.0,-0.23456,0.00015,22.0694]
[1778231405708,28.61,79949.01,0.0,-0.23456,0.00015,22.0694]
[1778231408854,28.6,79944.35,0.0,-0.23525,0.00015,22.10409]
[1778231408934,28.6,79942.83,0.0,-0.23547,0.00015,22.11536]
[1778231414776,28.6,79941.03,0.0,-0.23573,0.00015,22.12809]
[1778231419811,28.6,79938.87,0.0,-0.23604,0.00015,22.14351]
[1778231424846,28.6,79940.44,0.0,-0.23579,0.00015,22.13097]
[1778231430093,28.6,79939.7,0.0,-0.23589,0.00015,22.13583]
[1778231432537,28.6,79938.62,0.0,-0.23601,0.00015,22.13947]
[1778231432902,28.6,79938.16,0.0,-0.23608,0.00015,22.14272]
[1778231437269,28.59,79937.81,0.0,-0.23612,0.00015,22.14456]
[1778231437891,28.59,79937.75,0.0,-0.23612,0.00015,22.14482]
[1778231441283,28.59,79937.36,0.0,-0.23617,0.00015,22.14714]
[1778231442041,28.59,79938.2,0.0,-0.23604,0.00015,22.14067]
[1778231445312,28.59,79937.64,0.0,-0.23611,0.00015,22.14426]
[1778231445994,28.59,79937.52,0.0,-0.23612,0.00015,22.14496]
[1778231451029,28.59,79938.44,0.0,-0.23597,0.00015,22.13709]
[1778231452019,28.59,79938.44,0.0,-0.23597,0.00015,22.13709]
[1778231453660,28.59,79938.16,0.0,-0.236,0.00015,22.13879]
[1778231453672,28.59,79938.16,0.0,-0.236,0.00015,22.13879]
[1778231454049,28.58,79940.8,0.0,-0.2356,0.00015,22.11885]
[1778231455782,28.58,79940.72,0.0,-0.23561,0.00015,22.11928]
[1778231456063,28.58,79940.6,0.0,-0.23563,0.00015,22.12001]
[1778231461099,28.58,79940.92,0.0,-0.23556,0.00015,22.11685]
[1778231466511,28.58,79939.99,0.0,-0.23569,0.00015,22.12321]
[1778231472175,28.58,79939.8,0.0,-0.23569,0.00015,22.12316]
[1778231476242,28.57,79938.15,0.0,-0.23593,0.00015,22.13484]
[1778231476313,28.57,79937.22,0.0,-0.23606,0.00015,22.14155]
[1778231481693,28.57,79938.6,0.0,-0.23583,0.00015,22.13027]
[1778231483585,28.57,79941.7,0.0,-0.23536,0.00015,22.10657]
[1778231483632,28.57,79941.45,0.0,-0.2354,0.00015,22.10829]
[1778231484512,28.57,79941.45,0.0,-0.2354,0.00015,22.10829]
[1778231484687,28.57,79940.81,0.0,-0.23549,0.00015,22.11294]
[1778231488616,28.57,79940.94,0.0,-0.23546,0.00015,22.11153]
[1778231488628,28.57,79940.94,0.0,-0.23546,0.00015,22.11153]
[1778231488700,28.57,79940.92,0.0,-0.23546,0.00015,22.11154]
[1778231496856,28.57,79940.56,0.0,-0.23548,0.00015,22.10974]
[1778231502028,28.56,79940.83,0.0,-0.23542,0.00015,22.10665]
[1778231506700,28.56,79942.49,0.0,-0.23514,0.00015,22.09298]
[1778231506710,28.56,79942.49,0.0,-0.23514,0.00015,22.09298]
[1778231506860,28.56,79942.49,0.0,-0.23514,0.00015,22.09298]
[1778231507103,28.56,79942.49,0.0,-0.23514,0.00015,22.09298]
[1778231506961,28.56,79943.02,0.0,-0.23505,0.00015,22.08846]
[1778231507537,28.56,79943.02,0.0,-0.23505,0.00015,22.08846]
[1778231507638,28.56,79943.02,0.0,-0.23505,0.00015,22.08819]
[1778231513251,28.56,79942.76,0.0,-0.23506,0.00015,22.08885]
[1778231517542,28.55,79946.05,0.0,-0.23455,0.00015,22.06324]
[1778231519438,28.55,79945.96,0.0,-0.23456,0.00015,22.06351]
[1778231519440,28.55,79945.96,0.0,-0.23456,0.00015,22.06351]
[1778231519506,28.55,79946.57,0.0,-0.23446,0.00015,22.05874]
[1778231522716,28.55,79946.51,0.0,-0.23447,0.00015,22.05882]
[1778231522817,28.55,79954.14,0.0,-0.23332,0.00015,22.00131]
[1778231529098,28.55,79955.14,0.0,-0.23315,0.00015,21.99272]
[1778231534663,28.54,79956.03,0.0,-0.233,0.00015,21.98495]
[1778231541812,28.54,79956.04,0.0,-0.23298,0.00015,21.98358]
[1778231549715,28.54,79958.2,0.0,-0.23263,0.00015,21.96591]
[1778231554750,28.54,79956.77,0.0,-0.2328,0.00015,21.97213]
[1778231559785,28.53,79959.35,0.0,-0.23241,0.00015,21.95202]
[1778231565827,28.53,79959.7,0.0,-0.23234,0.00015,21.94858]
[1778231570863,28.53,79960.06,0.0,-0.23227,0.00015,21.9453]
[1778231576905,28.53,79962.44,0.0,-0.23191,0.00015,21.9266]
[1778231581940,28.53,79968.72,0.0,-0.23097,0.00015,21.87887]
[1778231586975,28.53,79969.02,0.0,-0.23093,0.00015,21.87677]
[1778231589342,28.53,79969.44,0.0,-0.23087,0.00015,21.87367]
[1778231589354,28.53,79970.65,0.0,-0.23069,0.00015,21.8645]
[1778231594608,28.53,79971.48,0.0,-0.23056,0.00015,21.85789]
[1778231595037,28.53,79971.16,0.0,-0.23061,0.00015,21.86035]
[1778231597047,28.53,79956.34,0.0,-0.23281,0.00015,21.97245]
[1778231600754,28.53,79953.5,0.0,-0.23323,0.00015,21.99347]
[1778231600789,28.53,79953.5,0.0,-0.23323,0.00015,21.99347]
[1778231603089,28.53,79971.18,0.0,-0.23059,0.00015,21.85943]
[1778231603471,28.53,79971.18,0.0,-0.23059,0.00015,21.85943]
[1778231603479,28.53,79971.18,0.0,-0.23059,0.00015,21.85943]
[1778231603481,28.53,79971.18,0.0,-0.23059,0.00015,21.85943]
[1778231604008,28.53,79971.18,0.0,-0.23059,0.00015,21.85943]
[1778231604225,28.53,79971.18,0.0,-0.23059,0.00015,21.85943]
[1778231604096,28.53,79972.49,0.0,-0.23039,0.00015,21.84949]
[1778231605103,28.53,79970.79,0.0,-0.23065,0.00015,21.86238]
[1778231607180,28.53,79965.34,0.0,-0.23146,0.00015,21.90365]
[1778231607189,28.53,79965.34,0.0,-0.23146,0.00015,21.90365]
[1778231607398,28.53,79965.34,0.0,-0.23146,0.00015,21.90361]
[1778231613158,28.53,79962.55,0.0,-0.23184,0.00015,21.92049]
[1778231614434,28.53,79962.21,0.0,-0.23189,0.00015,21.92301]
[1778231615172,28.53,79961.78,0.0,-0.23195,0.00015,21.92621]
[1778231620208,28.53,79960.81,0.0,-0.23209,0.00015,21.93333]
[1778231624335,28.53,79960.51,0.0,-0.23214,0.00015,21.93556]
[1778231626398,28.52,79960.3,0.0,-0.23216,0.00015,21.93697]
[1778231632722,28.52,79957.9,0.0,-0.23252,0.00015,21.95498]
[1778231638735,28.52,79958.16,0.0,-0.23248,0.00015,21.9528]
[1778231639449,28.52,79957.62,0.0,-0.23256,0.00015,21.95684]
[1778231640225,28.52,79956.64,0.0,-0.2327,0.00015,21.96422]
[1778231640813,28.52,79956.64,0.0,-0.2327,0.00015,21.96422]
[1778231641215,28.52,79956.64,0.0,-0.2327,0.00015,21.96422]
[1778231641242,28.52,79950.12,0.0,-0.23367,0.00015,22.01335]
[1778231641318,28.52,79950.12,0.0,-0.23367,0.00015,22.01335]
[1778231641974,28.52,79950.12,0.0,-0.23367,0.00015,22.01335]
[1778231642084,28.52,79950.12,0.0,-0.23367,0.00015,22.01335]
[1778231643534,28.52,79946.96,0.0,-0.23415,0.00015,22.03706]
[1778231643615,28.52,79946.96,0.0,-0.23415,0.00015,22.03706]
[1778231644889,28.52,79946.83,0.0,-0.23416,0.00015,22.03781]
[1778231644936,28.52,79946.99,0.0,-0.23413,0.00015,22.03649]
[1778231646530,28.52,79946.99,0.0,-0.23413,0.00015,22.03649]
[1778231646578,28.52,79947.06,0.0,-0.23412,0.00015,22.03574]
[1778231653443,28.52,79945.4,0.0,-0.23435,0.00015,22.0475]
[1778231658477,28.52,79944.74,0.0,-0.23444,0.00015,22.05176]
[1778231665027,28.52,79946.54,0.0,-0.23416,0.00015,22.03761]
[1778231665092,28.52,79946.39,0.0,-0.23417,0.00015,22.0383]
[1778231671567,28.51,79946.19,0.0,-0.23416,0.00015,22.03479]
[1778231676616,28.51,79945.3,0.0,-0.23428,0.00015,22.04084]
[1778231678847,28.51,79945.3,0.0,-0.23427,0.00015,22.04051]
[1778231678948,28.51,79947.96,0.0,-0.23387,0.00015,22.02035]
[1778231680019,28.51,79947.96,0.0,-0.23387,0.00015,22.02035]
[1778231680068,28.51,79949.61,0.0,-0.23362,0.00015,22.00777]
[1778231682831,28.51,79950.01,0.0,-0.23356,0.00015,22.00451]
[1778231682904,28.51,79951.14,0.0,-0.23338,0.00015,21.99587]
[1778231683639,28.51,79951.14,0.0,-0.23338,0.00015,21.99587]
[1778231684049,28.51,79950.58,0.0,-0.23347,0.00015,21.99997]
[1778231685283,28.51,79950.58,0.0,-0.23347,0.00015,21.99997]
[1778231686131,28.51,79948.59,0.0,-0.23376,0.00015,22.01472]
[1778231691711,28.51,79946.53,0.0,-0.23405,0.00015,22.02924]
[1778231696743,28.5,79955.56,0.0,-0.23268,0.00015,21.96043]
[1778231701780,28.5,79951.62,0.0,-0.23326,0.00015,21.98945]
[1778231703185,28.5,79951.62,0.0,-0.23326,0.00015,21.98945]
[1778231703293,28.5,79951.62,0.0,-0.23326,0.00015,21.98929]
[1778231703715,28.5,79951.62,0.0,-0.23326,0.00015,21.98929]
[1778231703794,28.5,79951.62,0.0,-0.23325,0.00015,21.98913]
[1778231707593,28.5,79952.78,0.0,-0.23307,0.00015,21.97987]
[1778231707822,28.5,79952.78,0.0,-0.23307,0.00015,21.97971]
[1778231709302,28.5,79952.78,0.0,-0.23307,0.00015,21.97971]
[1778231709338,28.5,79953.34,0.0,-0.23298,0.00015,21.97532]
[1778231714872,28.5,79952.28,0.0,-0.23312,0.00015,21.9823]
[1778231716349,28.5,79952.28,0.0,-0.23312,0.00015,21.9823]
[1778231716836,28.5,79952.28,0.0,-0.23312,0.00015,21.9823]
[1778231717200,28.5,79952.28,0.0,-0.23312,0.00015,21.9823]
[1778231717225,28.5,79935.14,0.0,-0.23568,0.00015,22.11092]
[1778231719373,28.49,79935.14,0.0,-0.23568,0.00015,22.11073]
[1778231719723,28.49,79931.53,0.0,-0.23622,0.00015,22.13759]
[1778231725084,28.49,79927.41,0.0,-0.23681,0.00015,22.16723]
[1778231726295,28.49,79931.02,0.0,-0.23626,0.00015,22.13991]
[1778231726303,28.49,79931.02,0.0,-0.23626,0.00015,22.13991]
[1778231726984,28.49,79932.41,0.0,-0.23604,0.00015,22.12896]
[1778231727625,28.49,79932.41,0.0,-0.23604,0.00015,22.12896]
[1778231727777,28.49,79932.41,0.0,-0.23604,0.00015,22.12896]
[1778231727969,28.49,79932.41,0.0,-0.23604,0.00015,22.1287]
[1778231733003,28.49,79940.54,0.0,-0.23477,0.00015,22.06275]
[1778231738039,28.48,79941.41,0.0,-0.23463,0.00015,22.05535]
[1778231743073,28.48,79943.47,0.0,-0.2343,0.00015,22.039]
[1778231748130,28.48,79942.9,0.0,-0.23437,0.00015,22.04251]
[1778231753147,28.48,79942.14,0.0,-0.23447,0.00015,22.04746]
[1778231757216,28.48,79943.49,0.0,-0.23426,0.00015,22.03694]
[1778231757250,28.48,79943.49,0.0,-0.23426,0.00015,22.03694]
[1778231758081,28.48,79941.97,0.0,-0.23448,0.00015,22.04804]
[1778231758186,28.48,79941.97,0.0,-0.23448,0.00015,22.04786]
[1778231763219,28.47,79941.51,0.0,-0.23453,0.00015,22.0503]
[1778231766611,28.47,79938.23,0.0,-0.23501,0.00015,22.07438]
[1778231766745,28.47,79938.23,0.0,-0.23501,0.00015,22.07438]
[1778231767247,28.47,79935.17,0.0,-0.23547,0.00015,22.09716]
[1778231768436,28.47,79935.17,0.0,-0.23547,0.00015,22.09716]
[1778231769263,28.47,79926.93,0.0,-0.2367,0.00015,22.15886]
[1778231776123,28.47,79927.51,0.0,-0.23661,0.00015,22.15436]
[1778231781175,28.47,79929.5,0.0,-0.23631,0.00015,22.13929]
[1778231786383,28.47,79925.57,0.0,-0.2369,0.00015,22.1685]
[1778231791419,28.47,79920.08,0.0,-0.2377,0.00015,22.20558]
[1778231796452,28.47,79922.51,0.0,-0.23733,0.00015,22.18714]
[1778231801268,28.47,79932.04,0.0,-0.23588,0.00015,22.11535]
[1778231806522,28.47,79929.41,0.0,-0.23627,0.00015,22.13451]
[1778231811692,28.46,79929.3,0.0,-0.23627,0.00015,22.13456]
[1778231812439,28.46,79929.3,0.0,-0.23627,0.00015,22.13456]
[1778231812444,28.46,79929.53,0.0,-0.23623,0.00015,22.13248]
[1778231818482,28.46,79927.39,0.0,-0.23655,0.00015,22.14831]
[1778231823694,28.46,79926.95,0.0,-0.23661,0.00015,22.15131]
[1778231829815,28.46,79925.33,0.0,-0.23685,0.00015,22.16311]
[1778231835737,28.46,79925.33,0.0,-0.23684,0.00015,22.16277]
[1778231840287,28.46,79922.84,0.0,-0.23721,0.00015,22.1811]
[1778231840427,28.46,79920.06,0.0,-0.23763,0.00015,22.20185]
[1778231841830,28.46,79918.9,0.0,-0.2378,0.00015,22.21044]
[1778231841839,28.46,79918.9,0.0,-0.2378,0.00015,22.21044]
[1778231843872,28.46,79917.57,0.0,-0.238,0.00015,22.2202]
[1778231843880,28.46,79917.57,0.0,-0.238,0.00015,22.2202]
[1778231844594,28.46,79915.86,0.0,-0.23826,0.00015,22.23293]
[1778231844600,28.46,79915.86,0.0,-0.23826,0.00015,22.23293]
[1778231844635,28.46,79915.86,0.0,-0.23826,0.00015,22.23293]
[1778231844791,28.46,79915.86,0.0,-0.23826,0.00015,22.23294]
[1778231849823,28.46,79919.43,0.0,-0.23771,0.00015,22.20608]
[1778231854863,28.46,79926.5,0.0,-0.23662,0.00015,22.14915]
[1778231858648,28.46,79924.56,0.0,-0.23691,0.00015,22.16357]
[1778231860901,28.46,79915.07,0.0,-0.23834,0.00015,22.23438]
[1778231865936,28.45,79913.22,0.0,-0.23861,0.00015,22.24751]
[1778231870971,28.45,79916.26,0.0,-0.23814,0.00015,22.22418]
[1778231873162,28.45,79916.26,0.0,-0.23814,0.00015,22.22418]
[1778231879029,28.45,79917.61,0.0,-0.23788,0.00015,22.21165]
[1778231884064,28.44,79928.52,0.0,-0.23621,0.00015,22.12851]
[1778231889100,28.44,79919.99,0.0,-0.23747,0.00015,22.19118]
[1778231890774,28.44,79919.99,0.0,-0.23747,0.00015,22.19118]
[1778231890848,28.44,79919.99,0.0,-0.23747,0.00015,22.19118]
[1778231891174,28.44,79919.16,0.0,-0.23759,0.00015,22.19678]
[1778231891869,28.44,79919.16,0.0,-0.23759,0.00015,22.19678]
[1778231892122,28.44,79919.16,0.0,-0.23758,0.00015,22.19647]
[1778231898164,28.43,79920.75,0.0,-0.2373,0.00015,22.18279]
[1778231903199,28.43,79919.73,0.0,-0.23743,0.00015,22.18913]
[1778231908436,28.43,79919.17,0.0,-0.23751,0.00015,22.19286]
[1778231914276,28.42,79922.28,0.0,-0.23697,0.00015,22.16356]
[1778231919311,28.42,79923.71,0.0,-0.23673,0.00015,22.15122]
[1778231924347,28.41,79927.04,0.0,-0.23619,0.00015,22.12465]
[1778231929381,28.41,79933.06,0.0,-0.23526,0.00015,22.078]
[1778231934417,28.41,79933.83,0.0,-0.23512,0.00015,22.07089]
[1778231939453,28.4,79935.25,0.0,-0.23488,0.00015,22.05893]
[1778231943854,28.4,79935.16,0.0,-0.23487,0.00015,22.05872]
[1778231943950,28.4,79935.16,0.0,-0.23487,0.00015,22.05872]
[1778231944166,28.4,79935.16,0.0,-0.23487,0.00015,22.05872]
[1778231944219,28.4,79935.16,0.0,-0.23487,0.00015,22.05872]
[1778231944487,28.4,79937.62,0.0,-0.2345,0.00015,22.03996]
[1778231945404,28.4,79937.62,0.0,-0.2345,0.00015,22.03996]
[1778231945415,28.4,79937.62,0.0,-0.2345,0.00015,22.03996]
[1778231945495,28.4,79942.91,0.0,-0.2337,0.00015,21.99981]
[1778231947003,28.4,79948.3,0.0,-0.23289,0.00015,21.95888]
[1778231947039,28.4,79948.3,0.0,-0.23289,0.00015,21.95888]
[1778231947507,28.4,79947.89,0.0,-0.23295,0.00015,21.96192]
[1778231949514,28.4,79946.65,0.0,-0.23313,0.00015,21.97124]
[1778231949565,28.4,79945.08,0.0,-0.23337,0.00015,21.98304]
[1778231955563,28.4,79939.08,0.0,-0.23426,0.00015,22.02779]
[1778231960603,28.4,79936.24,0.0,-0.23467,0.00015,22.04858]
[1778231965640,28.39,79936.63,0.0,-0.23459,0.00015,22.04453]
[1778231971633,28.39,79933.36,0.0,-0.23504,0.00015,22.06448]
[1778231976712,28.39,79931.05,0.0,-0.23538,0.00015,22.08119]
[1778231981747,28.39,79929.84,0.0,-0.23555,0.00015,22.08955]
[1778231987788,28.39,79930.04,0.0,-0.2355,0.00015,22.08713]
[1778231993248,28.38,79929.64,0.0,-0.23555,0.00015,22.08953]
[1778231993257,28.38,79929.64,0.0,-0.23555,0.00015,22.08953]
[1778231993376,28.38,79929.64,0.0,-0.23554,0.00015,22.08923]
[1778231998868,28.38,79928.43,0.0,-0.23571,0.00015,22.0976]
[1778232001571,28.38,79927.43,0.0,-0.23586,0.00015,22.10481]
[1778232001723,28.38,79926.74,0.0,-0.23596,0.00015,22.10985]
[1778232006921,28.38,79922.38,0.0,-0.2366,0.00015,22.14173]
[1778232011957,28.38,79921.64,0.0,-0.23669,0.00015,22.14644]
[1778232016991,28.37,79921.55,0.0,-0.23669,0.00015,22.14634]
[1778232019914,28.37,79920.95,0.0,-0.23678,0.00015,22.15057]
[1778232020017,28.37,79921.12,0.0,-0.23675,0.00015,22.14915]
[1778232022193,28.37,79921.12,0.0,-0.23675,0.00015,22.14902]
[1778232022294,28.37,79923.87,0.0,-0.23633,0.00015,22.12808]
[1778232023021,28.37,79923.87,0.0,-0.23633,0.00015,22.12808]
[1778232023626,28.37,79923.87,0.0,-0.23633,0.00015,22.12808]
[1778232023122,28.37,79924.2,0.0,-0.23627,0.00015,22.12549]
[1778232024198,28.37,79924.46,0.0,-0.23623,0.00015,22.12343]
[1778232025273,28.37,79924.46,0.0,-0.23623,0.00015,22.12343]
[1778232025280,28.37,79924.46,0.0,-0.23623,0.00015,22.12343]
[1778232025334,28.37,79924.46,0.0,-0.23623,0.00015,22.12343]
[1778232025382,28.37,79926.33,0.0,-0.23595,0.00015,22.10925]
[1778232026789,28.37,79931.65,0.0,-0.23514,0.00015,22.0689]
[1778232027073,28.37,79931.65,0.0,-0.23514,0.00015,22.0689]
[1778232027772,28.37,79931.65,0.0,-0.23514,0.00015,22.0689]
[1778232028074,28.37,79936.7,0.0,-0.23438,0.00015,22.0307]
[1778232029690,28.37,79936.7,0.0,-0.23438,0.00015,22.0307]
[1778232029720,28.37,79938.04,0.0,-0.23417,0.00015,22.02056]
[1778232035126,28.37,79942.51,0.0,-0.23346,0.00015,21.98211]
[1778232035919,28.37,79942.51,0.0,-0.23346,0.00015,21.98211]
[1778232036015,28.37,79942.51,0.0,-0.23346,0.00015,21.98211]
[1778232038064,28.37,79946.94,0.0,-0.23279,0.00015,21.94806]
[1778232038147,28.37,79946.94,0.0,-0.23279,0.00015,21.94806]
[1778232038667,28.37,79956.47,0.0,-0.23136,0.00015,21.87544]
[1778232044187,28.36,79961.78,0.0,-0.23055,0.00015,21.83423]
[1778232048857,28.36,79964.06,0.0,-0.2302,0.00015,21.81628]
[1778232049292,28.36,79966.28,0.0,-0.22987,0.00015,21.79918]
[1778232050547,28.36,79966.28,0.0,-0.22987,0.00015,21.79918]
[1778232056358,28.36,79968.08,0.0,-0.22959,0.00015,21.78501]
[1778232056773,28.36,79970.57,0.0,-0.22921,0.00015,21.76544]
[1778232061905,28.36,79971.16,0.0,-0.22911,0.00015,21.76038]
[1778232065364,28.36,79971.16,0.0,-0.2291,0.00015,21.75983]
[1778232071375,28.36,79975.69,0.0,-0.22841,0.00015,21.72414]
[1778232076410,28.35,79976.33,0.0,-0.2283,0.00015,21.71853]
[1778232079060,28.35,79976.33,0.0,-0.2283,0.00015,21.71853]
[1778232079376,28.35,79976.33,0.0,-0.2283,0.00015,21.71853]
[1778232079634,28.35,79976.33,0.0,-0.2283,0.00015,21.71853]
[1778232081300,28.35,79984.82,0.0,-0.22704,0.00015,21.65302]
[1778232082240,28.35,79988.69,0.0,-0.22646,0.00015,21.6232]
[1778232083595,28.35,79985.73,0.0,-0.2269,0.00015,21.6459]
[1778232083616,28.35,79985.73,0.0,-0.2269,0.00015,21.6459]
[1778232085395,28.35,79986.93,0.0,-0.22672,0.00015,21.63653]
[1778232085473,28.35,79985.75,0.0,-0.22689,0.00015,21.64553]
[1778232090508,28.35,79988.88,0.0,-0.22642,0.00015,21.62117]
[1778232095042,28.35,79988.16,0.0,-0.2265,0.00015,21.62274]
[1778232100356,28.35,79987.28,0.0,-0.22664,0.00015,21.62961]
[1778232100481,28.35,79987.28,0.0,-0.22664,0.00015,21.62961]
[1778232105613,28.35,79979.98,0.0,-0.22772,0.00015,21.6857]
[1778232107827,28.35,79979.89,0.0,-0.22773,0.00015,21.68637]
[1778232108157,28.35,79979.89,0.0,-0.22773,0.00015,21.68637]
[1778232108187,28.35,79979.89,0.0,-0.22773,0.00015,21.68637]
[1778232108636,28.35,79978.16,0.0,-0.22799,0.00015,21.69964]
[1778232113669,28.35,79978.74,0.0,-0.2279,0.00015,21.69517]
[1778232118007,28.35,79978.55,0.0,-0.22793,0.00015,21.69664]
[1778232118491,28.35,79978.55,0.0,-0.22793,0.00015,21.69664]
[1778232123739,28.35,79981.86,0.0,-0.22744,0.00015,21.67152]
[1778232125188,28.35,79981.88,0.0,-0.22744,0.00015,21.67143]
[1778232125754,28.35,79981.29,0.0,-0.22753,0.00015,21.67602]
[1778232128710,28.35,79981.39,0.0,-0.22752,0.00015,21.67535]
[1778232128812,28.35,79980.94,0.0,-0.22759,0.00015,21.679]
[1778232129395,28.35,79980.94,0.0,-0.22759,0.00015,21.679]
[1778232129782,28.35,79980.94,0.0,-0.22759,0.00015,21.67919]
[1778232130096,28.35,79980.94,0.0,-0.22759,0.00015,21.67919]
[1778232130790,28.35,79982.14,0.0,-0.22742,0.00015,21.67016]
[1778232135825,28.36,79979.62,0.0,-0.2278,0.00015,21.68985]
[1778232140860,28.36,79979.02,0.0,-0.22789,0.00015,21.6948]
[1778232145896,28.36,79979.11,0.0,-0.22788,0.00015,21.69444]
[1778232151940,28.36,79979.16,0.0,-0.22786,0.00015,21.69053]
[1778232155773,28.36,79982.24,0.0,-0.2274,0.00015,21.66698]
[1778232161005,28.36,79982.01,0.0,-0.22745,0.00015,21.66922]
[1778232166041,28.36,79981.1,0.0,-0.22759,0.00015,21.67651]
[1778232171075,28.36,79980.92,0.0,-0.22762,0.00015,21.67816]
[1778232176110,28.36,79980.09,0.0,-0.22775,0.00015,21.6848]
[1778232181146,28.36,79979.17,0.0,-0.22789,0.00015,21.69207]
[1778232187193,28.36,79978.73,0.0,-0.22796,0.00015,21.69566]
[1778232192225,28.36,79978.47,0.0,-0.228,0.00015,21.69781]
[1778232197267,28.36,79978.82,0.0,-0.22795,0.00015,21.69529]
[1778232203299,28.36,79978.4,0.0,-0.22801,0.00015,21.69862]
[1778232208335,28.36,79978.0,0.0,-0.22808,0.00015,21.70177]
[1778232215384,28.36,79977.99,0.0,-0.22805,0.00015,21.69799]
[1778232220421,28.36,79977.71,0.0,-0.22809,0.00015,21.70017]
[1778232225605,28.36,79978.06,0.0,-0.22804,0.00015,21.69752]
[1778232226959,28.36,79979.11,0.0,-0.22789,0.00015,21.68946]
[1778232227056,28.36,79979.13,0.0,-0.22788,0.00015,21.68932]
[1778232228028,28.36,79980.74,0.0,-0.22765,0.00015,21.67701]
[1778232229167,28.36,79978.91,0.0,-0.22792,0.00015,21.69113]
[1778232229269,28.36,79978.91,0.0,-0.22792,0.00015,21.69113]
[1778232229873,28.36,79978.91,0.0,-0.22792,0.00015,21.69113]
[1778232235711,28.36,79981.07,0.0,-0.22761,0.00015,21.67488]
[1778232242061,28.37,79981.16,0.0,-0.2276,0.00015,21.67468]
[1778232247614,28.37,79979.46,0.0,-0.22786,0.00015,21.68828]
[1778232252761,28.37,79979.85,0.0,-0.22781,0.00015,21.68556]
[1778232258693,28.37,79979.84,0.0,-0.22782,0.00015,21.68611]
[1778232263729,28.37,79980.41,0.0,-0.22774,0.00015,21.68207]
[1778232266431,28.37,79979.27,0.0,-0.22791,0.00015,21.69094]
[1778232268930,28.37,79977.62,0.0,-0.22816,0.00015,21.7037]
[1778232269777,28.37,79974.25,0.0,-0.22866,0.00015,21.72957]
[1778232274812,28.37,79971.77,0.0,-0.22901,0.00015,21.7447]
[1778232279847,28.37,79971.97,0.0,-0.22898,0.00015,21.74324]
[1778232284883,28.37,79973.26,0.0,-0.22879,0.00015,21.73354]
[1778232289917,28.37,79965.1,0.0,-0.23001,0.00015,21.79629]
[1778232292943,28.37,79967.66,0.0,-0.22963,0.00015,21.77686]
[1778232293027,28.37,79967.16,0.0,-0.22971,0.00015,21.78074]
[1778232293035,28.37,79967.16,0.0,-0.22971,0.00015,21.78074]
[1778232295091,28.37,79966.18,0.0,-0.22986,0.00015,21.78834]
[1778232295962,28.37,79966.18,0.0,-0.22986,0.00015,21.78838]
[1778232296702,28.37,79966.18,0.0,-0.22986,0.00015,21.78838]
[1778232296969,28.37,79966.6,0.0,-0.2298,0.00015,21.78521]
[1778232302005,28.37,79968.53,0.0,-0.22951,0.00015,21.77076]
[1778232307040,28.38,79970.48,0.0,-0.22923,0.00015,21.7564]
[1778232309512,28.38,79973.12,0.0,-0.22885,0.00015,21.73644]
[1778232309550,28.38,79973.12,0.0,-0.22885,0.00015,21.73644]
[1778232309669,28.38,79973.12,0.0,-0.22885,0.00015,21.73644]
[1778232310061,28.38,79980.16,0.0,-0.2278,0.00015,21.68247]
[1778232316106,28.38,79984.94,0.0,-0.22709,0.00015,21.64594]
[1778232321140,28.38,79986.83,0.0,-0.22682,0.00015,21.6315]
[1778232326555,28.38,79987.46,0.0,-0.22672,0.00015,21.62665]
[1778232332218,28.38,79987.6,0.0,-0.22667,0.00015,21.62142]
[1778232339969,28.38,79988.83,0.0,-0.22649,0.00015,21.61176]
[1778232346315,28.37,79989.78,0.0,-0.22634,0.00015,21.60382]
[1778232351380,28.37,79987.17,0.0,-0.22671,0.00015,21.62355]
[1778232351429,28.37,79987.17,0.0,-0.22671,0.00015,21.62355]
[1778232351613,28.37,79987.17,0.0,-0.22671,0.00015,21.62355]
[1778232351961,28.37,79987.17,0.0,-0.22671,0.00015,21.62355]
[1778232351989,28.37,79984.85,0.0,-0.22705,0.00015,21.64114]
[1778232353229,28.37,79984.02,0.0,-0.22718,0.00015,21.64752]
[1778232353268,28.37,79984.02,0.0,-0.22718,0.00015,21.64752]
[1778232353923,28.37,79984.02,0.0,-0.22718,0.00015,21.64752]
[1778232353954,28.37,79984.02,0.0,-0.22718,0.00015,21.64752]
[1778232353994,28.37,79965.12,0.0,-0.22999,0.00015,21.79261]
[1778232355836,28.37,79965.12,0.0,-0.22999,0.00015,21.79261]
[1778232355854,28.37,79963.54,0.0,-0.23023,0.00015,21.80495]
[1778232359101,28.37,79962.68,0.0,-0.23036,0.00015,21.81164]
[1778232359103,28.37,79958.13,0.0,-0.23104,0.00015,21.84628]
[1778232359784,28.37,79958.13,0.0,-0.23104,0.00015,21.84628]
[1778232359873,28.37,79962.05,0.0,-0.23045,0.00015,21.81635]
[1778232360465,28.37,79962.05,0.0,-0.23045,0.00015,21.81635]
[1778232361115,28.37,79962.05,0.0,-0.23045,0.00015,21.81635]
[1778232360469,28.37,79964.45,0.0,-0.2301,0.00015,21.79802]
[1778232361382,28.37,79964.45,0.0,-0.2301,0.00015,21.79802]
[1778232361452,28.37,79964.45,0.0,-0.2301,0.00015,21.79802]
[1778232362012,28.37,79964.45,0.0,-0.2301,0.00015,21.79802]
[1778232362074,28.37,79967.3,0.0,-0.22967,0.00015,21.77626]
[1778232367472,28.37,79975.76,0.0,-0.22841,0.00015,21.71126]
[1778232369520,28.37,79976.54,0.0,-0.22829,0.00015,21.70518]
[1778232369589,28.37,79977.66,0.0,-0.22812,0.00015,21.69649]
[1778232377543,28.37,79979.6,0.0,-0.22782,0.00015,21.68085]
[1778232382577,28.37,79981.23,0.0,-0.22757,0.00015,21.66791]
[1778232389626,28.37,79981.86,0.0,-0.22747,0.00015,21.6625]
[1778232394661,28.37,79983.01,0.0,-0.22726,0.00015,21.6494]
[1778232400703,28.37,79985.68,0.0,-0.22686,0.00015,21.62867]
[1778232405707,28.37,79986.22,0.0,-0.22678,0.00015,21.62437]
[1778232406927,28.37,79989.99,0.0,-0.22622,0.00015,21.59536]
[1778232407011,28.37,79989.99,0.0,-0.22622,0.00015,21.59536]
[1778232407111,28.37,79996.16,0.0,-0.22531,0.00015,21.5478]
[1778232407672,28.37,79996.16,0.0,-0.22531,0.00015,21.5478]
[1778232407772,28.37,80005.04,0.0,-0.22401,0.00015,21.47919]
[1778232408538,28.37,80005.04,0.0,-0.22401,0.00015,21.47919]
[1778232408550,28.37,80005.04,0.0,-0.22401,0.00015,21.47919]
[1778232408555,28.37,80005.04,0.0,-0.22401,0.00015,21.47919]
[1778232408759,28.37,80005.04,0.0,-0.22401,0.00015,21.47925]
[1778232410078,28.37,80005.04,0.0,-0.22401,0.00015,21.47925]
[1778232411621,28.37,80006.35,0.0,-0.22382,0.00015,21.46929]
[1778232414764,28.37,80001.56,0.0,-0.22453,0.00015,21.50657]
[1778232415164,28.37,80001.56,0.0,-0.22453,0.00015,21.50657]
[1778232418498,28.37,80003.19,0.0,-0.22429,0.00015,21.49436]
[1778232418529,28.37,80003.19,0.0,-0.22429,0.00015,21.49436]
[1778232419499,28.37,80003.19,0.0,-0.2243,0.00015,21.49448]
[1778232419982,28.37,80003.19,0.0,-0.2243,0.00015,21.49448]
[1778232420070,28.37,80004.52,0.0,-0.2241,0.00015,21.48433]
[1778232421537,28.37,80004.52,0.0,-0.2241,0.00015,21.4843]
[1778232421955,28.37,80007.18,0.0,-0.22371,0.00015,21.46372]
[1778232427893,28.37,80007.78,0.0,-0.22363,0.00015,21.45922]
[1778232428624,28.37,80007.78,0.0,-0.22363,0.00015,21.45922]
[1778232428900,28.37,80007.5,0.0,-0.22367,0.00015,21.46143]
[1778232432571,28.37,80009.67,0.0,-0.22335,0.00015,21.44482]
[1778232433008,28.37,80009.67,0.0,-0.22335,0.00015,21.44482]
[1778232433087,28.37,80009.67,0.0,-0.22335,0.00015,21.44482]
[1778232433104,28.37,80009.67,0.0,-0.22335,0.00015,21.44482]
[1778232433243,28.37,80009.67,0.0,-0.22335,0.00015,21.44482]
[1778232433656,28.37,80011.0,0.0,-0.22316,0.00015,21.43452]
[1778232433727,28.37,80011.0,0.0,-0.22316,0.00015,21.43452]
[1778232433853,28.37,80011.0,0.0,-0.22316,0.00015,21.43452]
[1778232433897,28.37,80011.0,0.0,-0.22316,0.00015,21.43452]
[1778232434126,28.37,80023.68,0.0,-0.22131,0.00015,21.33613]
[1778232437320,28.37,80026.22,0.0,-0.22095,0.00015,21.31694]
[1778232437351,28.37,80026.22,0.0,-0.22095,0.00015,21.31694]
[1778232437362,28.37,80026.22,0.0,-0.22095,0.00015,21.31694]
[1778232439429,28.37,80025.5,0.0,-0.22106,0.00015,21.32301]
[1778232440189,28.37,80019.65,0.0,-0.22191,0.00015,21.36853]
[1778232441994,28.37,80007.33,0.0,-0.22372,0.00015,21.4641]
[1778232442596,28.37,80007.33,0.0,-0.22372,0.00015,21.4641]
[1778232443001,28.37,80004.27,0.0,-0.22417,0.00015,21.48767]
[1778232443465,28.37,80004.27,0.0,-0.22417,0.00015,21.48767]
[1778232444085,28.37,80005.24,0.0,-0.22402,0.00015,21.48006]
[1778232445323,28.37,80005.24,0.0,-0.22402,0.00015,21.47996]
[1778232446020,28.37,80004.68,0.0,-0.2241,0.00015,21.4842]
[1778232446278,28.37,80004.68,0.0,-0.2241,0.00015,21.4842]
[1778232448353,28.37,80002.51,0.0,-0.22442,0.00015,21.50079]
[1778232450423,28.37,80002.7,0.0,-0.22438,0.00015,21.49913]
[1778232451293,28.37,80002.26,0.0,-0.22442,0.00015,21.49848]
[1778232452063,28.37,80001.98,0.0,-0.22446,0.00015,21.50055]
[1778232452246,28.37,80001.98,0.0,-0.22446,0.00015,21.50055]
[1778232452793,28.37,80001.98,0.0,-0.22446,0.00015,21.50055]
[1778232456337,28.37,80001.37,0.0,-0.22455,0.00015,21.50505]
[1778232456596,28.37,80001.37,0.0,-0.22455,0.00015,21.50505]
[1778232456606,28.37,80001.37,0.0,-0.22455,0.00015,21.50505]
[1778232457988,28.37,79994.57,0.0,-0.22555,0.00015,21.55774]
[1778232458147,28.37,79993.97,0.0,-0.22564,0.00015,21.56254]
[1778232458661,28.37,79993.97,0.0,-0.22564,0.00015,21.56254]
[1778232458672,28.37,79993.97,0.0,-0.22564,0.00015,21.56254]
[1778232463352,28.37,79992.72,0.0,-0.22584,0.00015,21.57299]
[1778232464202,28.37,79986.87,0.0,-0.22671,0.00015,21.61815]
[1778232464815,28.37,79986.87,0.0,-0.22671,0.00015,21.61815]
[1778232465156,28.37,79986.87,0.0,-0.22672,0.00015,21.61842]
[1778232470190,28.38,79983.26,0.0,-0.22727,0.00015,21.64712]
[1778232472430,28.38,79983.0,0.0,-0.22731,0.00015,21.64928]
[1778232473080,28.38,79983.0,0.0,-0.22731,0.00015,21.64928]
[1778232475598,28.38,79984.07,0.0,-0.22716,0.00015,21.64163]
[1778232475659,28.38,79984.07,0.0,-0.22716,0.00015,21.64175]
[1778232477798,28.38,79984.07,0.0,-0.22717,0.00015,21.64188]
[1778232478246,28.38,79984.87,0.0,-0.22705,0.00015,21.63586]
[1778232478593,28.38,79984.87,0.0,-0.22705,0.00015,21.63586]
[1778232479255,28.38,79986.11,0.0,-0.22687,0.00015,21.6264]
[1778232483366,28.38,79989.73,0.0,-0.22634,0.00015,21.59884]
[1778232483467,28.38,79990.89,0.0,-0.22617,0.00015,21.59001]
[1778232489323,28.38,79991.85,0.0,-0.22604,0.00015,21.58321]
[1778232494358,28.38,79990.26,0.0,-0.22628,0.00015,21.596]
[1778232499394,28.38,79987.64,0.0,-0.22668,0.00015,21.61664]
[1778232504428,28.39,79987.0,0.0,-0.22678,0.00015,21.62205]
[1778232510070,28.39,79986.95,0.0,-0.2268,0.00015,21.62281]
[1778232514192,28.39,79986.89,0.0,-0.22679,0.00015,21.6197]
[1778232519535,28.39,79985.27,0.0,-0.22704,0.00015,21.63271]
[1778232526175,28.39,79985.72,0.0,-0.22698,0.00015,21.62954]
[1778232531619,28.39,79986.43,0.0,-0.22689,0.00015,21.62497]
[1778232536653,28.39,79987.55,0.0,-0.22673,0.00015,21.61709]
[1778232541048,28.39,79987.13,0.0,-0.2268,0.00015,21.62064]
[1778232542931,28.4,79982.99,0.0,-0.22742,0.00015,21.6529]
[1778232543930,28.4,79981.04,0.0,-0.22772,0.00015,21.66799]
[1778232543951,28.4,79981.45,0.0,-0.22766,0.00015,21.66496]
[1778232549745,28.4,79974.05,0.0,-0.22877,0.00015,21.72252]
[1778232554981,28.4,79970.75,0.0,-0.22927,0.00015,21.74834]
[1778232562842,28.4,79966.24,0.0,-0.22998,0.00015,21.78483]
[1778232567877,28.41,79964.52,0.0,-0.23026,0.00015,21.79894]
[1778232572915,28.41,79964.69,0.0,-0.23022,0.00015,21.79437]
[1778232577962,28.41,79957.28,0.0,-0.23134,0.00015,21.85149]
[1778232580016,28.41,79957.28,0.0,-0.23134,0.00015,21.8516]
[1778232580240,28.41,79957.28,0.0,-0.23134,0.00015,21.8516]
[1778232580320,28.41,79955.49,0.0,-0.23161,0.00015,21.8653]
[1778232580518,28.41,79955.49,0.0,-0.23161,0.00015,21.8653]
[1778232580841,28.41,79955.49,0.0,-0.23161,0.00015,21.8653]
[1778232581005,28.41,79955.49,0.0,-0.23161,0.00015,21.8653]
[1778232581088,28.41,79955.49,0.0,-0.23161,0.00015,21.8653]
[1778232581209,28.41,79955.49,0.0,-0.23161,0.00015,21.8653]
[1778232581349,28.41,79932.79,0.0,-0.23502,0.00015,22.03722]
[1778232581977,28.41,79932.79,0.0,-0.23503,0.00015,22.03754]
[1778232582984,28.41,79917.26,0.0,-0.23738,0.00015,22.15446]
[1778232586094,28.41,79917.61,0.0,-0.23733,0.00015,22.15193]
[1778232586147,28.41,79916.31,0.0,-0.23754,0.00015,22.16211]
[1778232592048,28.41,79908.54,0.0,-0.23872,0.00015,22.22055]
[1778232594080,28.41,79908.29,0.0,-0.23876,0.00015,22.22239]
[1778232594146,28.41,79908.29,0.0,-0.23876,0.00015,22.22239]
[1778232594245,28.41,79908.29,0.0,-0.23876,0.00015,22.22239]
[1778232594499,28.41,79907.5,0.0,-0.23888,0.00015,22.22827]
[1778232594663,28.41,79907.5,0.0,-0.23888,0.00015,22.22827]
[1778232594940,28.41,79907.5,0.0,-0.23888,0.00015,22.22827]
[1778232595011,28.41,79907.5,0.0,-0.23888,0.00015,22.22827]
[1778232595355,28.41,79886.05,0.0,-0.24216,0.00015,22.38794]
[1778232596890,28.42,79885.89,0.0,-0.24219,0.00015,22.38935]
[1778232597082,28.42,79873.23,0.0,-0.24414,0.00015,22.48296]
[1778232600318,28.41,79877.79,0.0,-0.24343,0.00015,22.4491]
[1778232600635,28.41,79876.99,0.0,-0.24355,0.00015,22.45499]
[1778232602551,28.42,79868.43,0.0,-0.24488,0.00015,22.51818]
[1778232602614,28.42,79868.43,0.0,-0.24488,0.00015,22.51818]
[1778232602849,28.42,79868.43,0.0,-0.24488,0.00015,22.51818]
[1778232602941,28.42,79868.43,0.0,-0.24488,0.00015,22.51818]
[1778232603032,28.42,79868.43,0.0,-0.24488,0.00015,22.51818]
[1778232603058,28.42,79868.43,0.0,-0.24488,0.00015,22.51818]
[1778232603336,28.42,79880.25,0.0,-0.24306,0.00015,22.43105]
[1778232609179,28.41,79887.92,0.0,-0.24187,0.00015,22.37361]
[1778232615224,28.41,79889.67,0.0,-0.24158,0.00015,22.35993]
[1778232620271,28.41,79895.2,0.0,-0.24073,0.00015,22.31841]
[1778232622374,28.41,79895.2,0.0,-0.24073,0.00015,22.31835]
[1778232628317,28.41,79898.65,0.0,-0.24019,0.00015,22.29209]
[1778232633419,28.41,79899.21,0.0,-0.24007,0.00015,22.28373]
[1778232638423,28.41,79903.34,0.0,-0.23944,0.00015,22.25266]
[1778232644883,28.41,79902.37,0.0,-0.23958,0.00015,22.25975]
[1778232652362,28.41,79899.09,0.0,-0.24008,0.00015,22.28395]
[1778232658060,28.41,79895.25,0.0,-0.24066,0.00015,22.31245]
[1778232658785,28.41,79896.75,0.0,-0.24043,0.00015,22.30126]
[1778232664572,28.41,79902.42,0.0,-0.23957,0.00015,22.25904]
[1778232669611,28.41,79901.59,0.0,-0.2397,0.00015,22.26537]
[1778232674649,28.41,79902.46,0.0,-0.23957,0.00015,22.25903]
[1778232676693,28.41,79900.95,0.0,-0.2398,0.00015,22.27031]
[1778232676700,28.41,79901.69,0.0,-0.23968,0.00015,22.26481]
[1778232677480,28.41,79901.69,0.0,-0.23968,0.00015,22.26481]
[1778232677668,28.41,79901.69,0.0,-0.23968,0.00015,22.26481]
[1778232679059,28.41,79901.69,0.0,-0.23968,0.00015,22.26481]
[1778232679160,28.41,79900.78,0.0,-0.23982,0.00015,22.2716]
[1778232684718,28.41,79900.77,0.0,-0.23983,0.00015,22.27166]
[1778232689755,28.41,79900.36,0.0,-0.23989,0.00015,22.27468]
[1778232691969,28.41,79900.06,0.0,-0.23993,0.00015,22.2769]
[1778232692005,28.41,79900.06,0.0,-0.23993,0.00015,22.2769]
[1778232692338,28.41,79900.5,0.0,-0.23984,0.00015,22.26971]
[1778232694787,28.41,79890.92,0.0,-0.2413,0.00015,22.34097]
[1778232699822,28.41,79894.38,0.0,-0.24077,0.00015,22.31515]
[1778232704857,28.41,79895.17,0.0,-0.24065,0.00015,22.30926]
[1778232710899,28.41,79896.06,0.0,-0.24052,0.00015,22.30276]
[1778232715939,28.41,79896.02,0.0,-0.24052,0.00015,22.30299]
[1778232716688,28.41,79896.02,0.0,-0.24052,0.00015,22.30299]
[1778232716941,28.41,79895.5,0.0,-0.2406,0.00015,22.30678]
[1778232721977,28.41,79896.09,0.0,-0.2405,0.00015,22.30205]
[1778232727012,28.4,79896.78,0.0,-0.24039,0.00015,22.29664]
[1778232735072,28.4,79899.55,0.0,-0.23996,0.00015,22.27567]
[1778232741114,28.4,79902.63,0.0,-0.23949,0.00015,22.25249]
[1778232744138,28.4,79902.5,0.0,-0.23951,0.00015,22.25338]
[1778232747266,28.4,79902.47,0.0,-0.23951,0.00015,22.2535]
[1778232747488,28.4,79902.47,0.0,-0.23951,0.00015,22.2535]
[1778232747509,28.4,79902.47,0.0,-0.23951,0.00015,22.2535]
[1778232747538,28.4,79904.52,0.0,-0.2392,0.00015,22.23816]
[1778232748015,28.4,79904.52,0.0,-0.2392,0.00015,22.23816]
[1778232748622,28.4,79904.52,0.0,-0.2392,0.00015,22.23813]
[1778232748726,28.4,79904.52,0.0,-0.2392,0.00015,22.23813]
[1778232748758,28.4,79904.52,0.0,-0.2392,0.00015,22.23813]
[1778232748810,28.4,79904.52,0.0,-0.2392,0.00015,22.23813]
[1778232749528,28.4,79904.52,0.0,-0.2392,0.00015,22.23813]
[1778232749171,28.4,79897.13,0.0,-0.24032,0.00015,22.29327]
[1778232750178,28.4,79893.57,0.0,-0.24087,0.00015,22.31977]
[1778232751552,28.4,79893.34,0.0,-0.24088,0.00015,22.31773]
[1778232752192,28.4,79893.07,0.0,-0.24093,0.00015,22.31988]
[1778232757227,28.4,79894.44,0.0,-0.24073,0.00015,22.31013]
[1778232762262,28.41,79894.37,0.0,-0.24074,0.00015,22.31087]
[1778232765522,28.41,79889.6,0.0,-0.24147,0.00015,22.34641]
[1778232766779,28.41,79888.97,0.0,-0.24157,0.00015,22.35133]
[1778232767298,28.41,79882.57,0.0,-0.24256,0.00015,22.39888]
[1778232767696,28.41,79882.57,0.0,-0.24256,0.00015,22.39888]
[1778232768354,28.41,79882.57,0.0,-0.24256,0.00015,22.39888]
[1778232768981,28.41,79885.59,0.0,-0.2421,0.00015,22.37657]
[1778232769312,28.41,79885.59,0.0,-0.2421,0.00015,22.37662]
[1778232769693,28.41,79885.59,0.0,-0.2421,0.00015,22.37662]
[1778232770318,28.41,79887.71,0.0,-0.24177,0.00015,22.36097]
[1778232770587,28.41,79887.71,0.0,-0.24177,0.00015,22.36097]
[1778232771325,28.41,79887.89,0.0,-0.24175,0.00015,22.3597]
[1778232775530,28.41,79887.36,0.0,-0.24183,0.00015,22.36381]
[1778232780599,28.41,79885.35,0.0,-0.24214,0.00015,22.37885]
[1778232787438,28.41,79882.9,0.0,-0.24252,0.00015,22.39685]
[1778232792578,28.41,79882.92,0.0,-0.24251,0.00015,22.3965]
[1778232795343,28.41,79882.03,0.0,-0.24264,0.00015,22.4029]
[1778232800530,28.41,79885.71,0.0,-0.24207,0.00015,22.37525]
[1778232805569,28.4,79886.0,0.0,-0.24202,0.00015,22.37275]
[1778232810603,28.4,79886.96,0.0,-0.24186,0.00015,22.36523]
[1778232812850,28.4,79885.43,0.0,-0.24207,0.00015,22.37239]
[1778232815080,28.4,79883.06,0.0,-0.24243,0.00015,22.38976]
[1778232815637,28.4,79881.88,0.0,-0.24261,0.00015,22.39839]
[1778232816114,28.4,79881.88,0.0,-0.24261,0.00015,22.39839]
[1778232816139,28.4,79881.88,0.0,-0.24261,0.00015,22.39839]
[1778232816644,28.4,79879.38,0.0,-0.24299,0.00015,22.41677]
[1778232819274,28.4,79870.67,0.0,-0.24433,0.00015,22.48093]
[1778232819284,28.4,79870.67,0.0,-0.24433,0.00015,22.48093]
[1778232819286,28.4,79870.67,0.0,-0.24433,0.00015,22.48093]
[1778232820049,28.4,79869.52,0.0,-0.2445,0.00015,22.48931]
[1778232820083,28.4,79869.52,0.0,-0.2445,0.00015,22.48931]
[1778232821322,28.4,79872.5,0.0,-0.24404,0.00015,22.46724]
[1778232821681,28.4,79874.25,0.0,-0.24377,0.00015,22.45425]
[1778232823456,28.4,79873.76,0.0,-0.24384,0.00015,22.4578]
[1778232823693,28.4,79872.85,0.0,-0.24398,0.00015,22.46444]
[1778232824303,28.4,79872.85,0.0,-0.24398,0.00015,22.46444]
[1778232824699,28.4,79874.08,0.0,-0.24379,0.00015,22.45529]
[1778232825005,28.4,79874.08,0.0,-0.24379,0.00015,22.45529]
[1778232825709,28.4,79874.15,0.0,-0.24378,0.00015,22.4547]
[1778232830742,28.4,79872.81,0.0,-0.24398,0.00015,22.46421]
[1778232836207,28.4,79873.91,0.0,-0.2438,0.00015,22.45577]
[1778232837719,28.4,79868.81,0.0,-0.24458,0.00015,22.49319]
[1778232838620,28.4,79866.5,0.0,-0.24494,0.00015,22.50996]
[1778232839326,28.4,79866.5,0.0,-0.24494,0.00015,22.50996]
[1778232839354,28.4,79866.5,0.0,-0.24494,0.00015,22.50996]
[1778232839370,28.4,79866.5,0.0,-0.24494,0.00015,22.50996]
[1778232841447,28.4,79866.07,0.0,-0.245,0.00015,22.513]
[1778232841587,28.4,79871.23,0.0,-0.2442,0.00015,22.47473]
[1778232842369,28.4,79871.23,0.0,-0.2442,0.00015,22.47473]
[1778232842390,28.4,79875.62,0.0,-0.24352,0.00015,22.44224]
[1778232843036,28.4,79875.62,0.0,-0.24352,0.00015,22.44224]
[1778232843122,28.39,79875.36,0.0,-0.24356,0.00015,22.44411]
[1778232846029,28.39,79874.43,0.0,-0.2437,0.00015,22.45093]
[1778232846132,28.39,79874.43,0.0,-0.2437,0.00015,22.45093]
[1778232848870,28.39,79864.89,0.0,-0.24517,0.00015,22.52097]
[1778232851740,28.39,79869.42,0.0,-0.24447,0.00015,22.48749]
[1778232858490,28.39,79871.22,0.0,-0.24418,0.00015,22.47375]
[1778232858525,28.39,79872.44,0.0,-0.24398,0.00015,22.46445]
[1778232862911,28.39,79872.58,0.0,-0.24393,0.00015,22.46155]
[1778232863004,28.38,79872.45,0.0,-0.24392,0.00015,22.46109]
[1778232868009,28.37,79874.19,0.0,-0.24352,0.00015,22.44187]
[1778232873038,28.35,79879.08,0.0,-0.24264,0.00015,22.3966]
[1778232878073,28.35,79882.79,0.0,-0.24206,0.00015,22.36884]
[1778232883109,28.35,79885.59,0.0,-0.24163,0.00015,22.34782]
[1778232888144,28.35,79885.15,0.0,-0.24169,0.00015,22.35081]
[1778232893180,28.35,79884.03,0.0,-0.24186,0.00015,22.35906]
[1778232898216,28.35,79882.64,0.0,-0.24207,0.00015,22.36921]
[1778232898863,28.35,79882.64,0.0,-0.24207,0.00015,22.36921]
[1778232899115,28.35,79882.64,0.0,-0.24207,0.00015,22.36921]
[1778232900498,28.35,79882.35,0.0,-0.24212,0.00015,22.37134]
[1778232900519,28.35,79884.36,0.0,-0.24181,0.00015,22.35638]
[1778232904477,28.35,79884.73,0.0,-0.24175,0.00015,22.3536]
[1778232904529,28.35,79884.73,0.0,-0.24175,0.00015,22.3536]
[1778232905887,28.35,79884.73,0.0,-0.24175,0.00015,22.35356]
[1778232906272,28.35,79884.73,0.0,-0.24175,0.00015,22.35355]
[1778232911306,28.35,79884.57,0.0,-0.24177,0.00015,22.35471]
[1778232916344,28.35,79883.14,0.0,-0.24199,0.00015,22.36531]
[1778232919541,28.35,79882.37,0.0,-0.24211,0.00015,22.37103]
[1778232919670,28.35,79882.37,0.0,-0.24211,0.00015,22.37103]
[1778232923128,28.35,79892.38,0.0,-0.24057,0.00015,22.29665]
[1778232923421,28.35,79892.38,0.0,-0.24057,0.00015,22.29665]
[1778232923499,28.35,79893.25,0.0,-0.24044,0.00015,22.29022]
[1778232929441,28.35,79891.73,0.0,-0.24068,0.00015,22.30186]
[1778232934769,28.35,79893.64,0.0,-0.24037,0.00015,22.28411]
[1778232940599,28.35,79894.68,0.0,-0.24021,0.00015,22.27652]
[1778232946127,28.35,79887.97,0.0,-0.24127,0.00015,22.32795]
[1778232955616,28.36,79888.85,0.0,-0.24116,0.00015,22.32251]
[1778232961659,28.36,79890.65,0.0,-0.2409,0.00015,22.30997]
[1778232967702,28.36,79887.98,0.0,-0.24133,0.00015,22.33071]
[1778232972739,28.37,79884.41,0.0,-0.24191,0.00015,22.359]
[1778232977771,28.37,79883.85,0.0,-0.24201,0.00015,22.3638]
[1778232982806,28.37,79883.79,0.0,-0.24203,0.00015,22.36495]
[1778232987841,28.37,79882.73,0.0,-0.24221,0.00015,22.37353]
[1778232991130,28.37,79882.5,0.0,-0.24225,0.00015,22.37568]
[1778232991881,28.37,79885.02,0.0,-0.24184,0.00015,22.35323]
[1778232991940,28.37,79885.02,0.0,-0.24184,0.00015,22.35323]
[1778232992877,28.37,79885.02,0.0,-0.24185,0.00015,22.35338]
[1778232996505,28.38,79887.04,0.0,-0.24155,0.00015,22.33889]
[1778232996516,28.38,79887.04,0.0,-0.24155,0.00015,22.33889]
[1778232996594,28.38,79887.21,0.0,-0.24156,0.00015,22.33937]
[1778233001598,28.39,79887.89,0.0,-0.24155,0.00015,22.33931]
[1778233006975,28.42,79880.66,0.0,-0.24283,0.00015,22.4012]
[1778233015031,28.45,79878.63,0.0,-0.2434,0.00015,22.42915]
[1778233019211,28.46,79875.07,0.0,-0.24404,0.00015,22.45997]
[1778233019903,28.46,79870.36,0.0,-0.24477,0.00015,22.49484]
[1778233024909,28.48,79867.71,0.0,-0.24528,0.00015,22.51945]
[1778233025649,28.48,79868.47,0.0,-0.24519,0.00015,22.51529]
[1778233025736,28.48,79864.14,0.0,-0.24587,0.00015,22.54715]
[1778233031129,28.49,79859.6,0.0,-0.24659,0.00015,22.58126]
[1778233035164,28.49,79858.83,0.0,-0.24672,0.00015,22.58749]
[1778233041759,28.49,79865.46,0.0,-0.24571,0.00015,22.53981]
[1778233047255,28.49,79869.86,0.0,-0.24505,0.00015,22.50863]
[1778233050291,28.49,79870.86,0.0,-0.2449,0.00015,22.5016]
[1778233053600,28.49,79861.09,0.0,-0.2464,0.00015,22.56963]
[1778233057263,28.5,79856.17,0.0,-0.24716,0.00015,22.60575]
[1778233057951,28.5,79856.92,0.0,-0.24705,0.00015,22.60033]
[1778233058464,28.5,79856.92,0.0,-0.24705,0.00015,22.60033]
[1778233058472,28.5,79856.92,0.0,-0.24705,0.00015,22.60033]
[1778233060528,28.5,79853.42,0.0,-0.24759,0.00016,22.62593]
[1778233060545,28.5,79853.42,0.0,-0.24759,0.00016,22.62593]
[1778233062255,28.5,79853.34,0.0,-0.2476,0.00016,22.62659]
[1778233062922,28.5,79853.02,0.0,-0.24765,0.00016,22.62895]
[1778233063076,28.5,79853.02,0.0,-0.24765,0.00016,22.62895]
[1778233063657,28.5,79853.02,0.0,-0.24765,0.00016,22.62895]
[1778233063667,28.5,79853.02,0.0,-0.24765,0.00016,22.62895]
[1778233063759,28.5,79852.22,0.0,-0.24778,0.00016,22.63482]
[1778233067830,28.5,79856.53,0.0,-0.24711,0.00015,22.60361]
[1778233067976,28.5,79856.49,0.0,-0.24712,0.00015,22.60398]
[1778233068079,28.5,79856.49,0.0,-0.24712,0.00015,22.60398]
[1778233068383,28.5,79856.49,0.0,-0.24712,0.00015,22.60398]
[1778233068431,28.5,79856.49,0.0,-0.24712,0.00015,22.60398]
[1778233068846,28.5,79856.49,0.0,-0.24712,0.00015,22.60398]
[1778233068889,28.5,79856.49,0.0,-0.24712,0.00015,22.60398]
[1778233070838,28.5,79856.94,0.0,-0.24706,0.00015,22.60088]
[1778233070937,28.5,79860.51,0.0,-0.24651,0.00015,22.57493]
[1778233074550,28.5,79860.82,0.0,-0.24646,0.00015,22.57298]
[1778233074561,28.5,79860.82,0.0,-0.24646,0.00015,22.57298]
[1778233074630,28.5,79860.82,0.0,-0.24646,0.00015,22.57298]
[1778233074705,28.5,79860.82,0.0,-0.24646,0.00015,22.57298]
[1778233074915,28.5,79860.82,0.0,-0.24646,0.00015,22.57298]
[1778233074715,28.5,79860.84,0.0,-0.24646,0.00015,22.5729]
[1778233074998,28.5,79860.84,0.0,-0.24646,0.00015,22.5729]
[1778233075436,28.5,79860.84,0.0,-0.24646,0.00015,22.5729]
[1778233075476,28.5,79864.62,0.0,-0.24588,0.00015,22.54533]
[1778233078182,28.5,79867.64,0.0,-0.24541,0.00015,22.52316]
[1778233086149,28.5,79870.73,0.0,-0.24493,0.00015,22.50036]
[1778233093517,28.5,79871.82,0.0,-0.24476,0.00015,22.49224]
[1778233100640,28.5,79872.81,0.0,-0.24461,0.00015,22.48497]
[1778233105754,28.5,79881.5,0.0,-0.24328,0.00015,22.42117]
[1778233112078,28.5,79889.06,0.0,-0.24213,0.00015,22.36605]
[1778233117885,28.5,79887.13,0.0,-0.24241,0.00015,22.37705]
[1778233117967,28.5,79887.13,0.0,-0.24241,0.00015,22.37705]
[1778233118866,28.5,79882.22,0.0,-0.24317,0.00015,22.41357]
[1778233119622,28.5,79882.22,0.0,-0.24317,0.00015,22.41357]
[1778233119648,28.5,79882.22,0.0,-0.24317,0.00015,22.41357]
[1778233119868,28.5,79880.37,0.0,-0.24346,0.00015,22.42727]
[1778233123652,28.5,79878.98,0.0,-0.24367,0.00015,22.43762]
[1778233128489,28.5,79878.49,0.0,-0.24375,0.00015,22.44135]
[1778233128608,28.5,79878.49,0.0,-0.24375,0.00015,22.44135]
[1778233128629,28.5,79878.45,0.0,-0.24376,0.00015,22.44168]
[1778233131155,28.5,79878.39,0.0,-0.24377,0.00015,22.4422]
[1778233131845,28.5,79878.78,0.0,-0.24371,0.00015,22.43936]
[1778233136032,28.5,79878.08,0.0,-0.24382,0.00015,22.44462]
[1778233142118,28.5,79881.3,0.0,-0.24333,0.00015,22.42097]
[1778233147610,28.5,79882.93,0.0,-0.24308,0.00015,22.40905]
[1778233148584,28.5,79883.01,0.0,-0.24307,0.00015,22.40847]
[1778233149020,28.5,79874.62,0.0,-0.24436,0.00015,22.47019]
[1778233154024,28.5,79870.41,0.0,-0.24501,0.00015,22.50124]
[1778233159037,28.5,79870.1,0.0,-0.24505,0.00015,22.50352]
[1778233164057,28.5,79867.6,0.0,-0.24544,0.00015,22.52181]
[1778233169063,28.5,79865.52,0.0,-0.24576,0.00015,22.53695]
[1778233174072,28.5,79864.68,0.0,-0.24586,0.00015,22.53914]
[1778233179105,28.5,79864.97,0.0,-0.24582,0.00015,22.53688]
[1778233184111,28.5,79865.71,0.0,-0.2457,0.00015,22.53137]
[1778233185950,28.5,79865.48,0.0,-0.24573,0.00015,22.53301]
[1778233186051,28.5,79865.11,0.0,-0.24579,0.00015,22.53569]
[1778233191205,28.5,79865.11,0.0,-0.24578,0.00015,22.53543]
[1778233197305,28.5,79863.44,0.0,-0.24602,0.00015,22.54654]
[1778233202341,28.5,79861.56,0.0,-0.24629,0.00015,22.55942]
[1778233206476,28.5,79860.14,0.0,-0.2465,0.00015,22.56923]
[1778233207005,28.5,79860.3,0.0,-0.24648,0.00015,22.56799]
[1778233209377,28.5,79856.99,0.0,-0.24698,0.00015,22.59198]
[1778233209505,28.5,79856.99,0.0,-0.24698,0.00015,22.59198]
[1778233209617,28.5,79856.99,0.0,-0.24698,0.00015,22.59198]
[1778233209628,28.5,79856.99,0.0,-0.24698,0.00015,22.59198]
[1778233209689,28.5,79856.99,0.0,-0.24698,0.00015,22.59198]
[1778233209773,28.5,79856.99,0.0,-0.24698,0.00015,22.59198]
[1778233209790,28.49,79855.94,0.0,-0.24714,0.00015,22.59953]
[1778233210361,28.49,79855.94,0.0,-0.24714,0.00015,22.59953]
[1778233211108,28.49,79851.9,0.0,-0.24777,0.00016,22.62887]
[1778233211826,28.49,79851.9,0.0,-0.24777,0.00016,22.62887]
[1778233211853,28.49,79848.23,0.0,-0.24834,0.00016,22.65544]
[1778233217670,28.49,79842.14,0.0,-0.24927,0.00016,22.69918]
[1778233222871,28.49,79837.0,0.0,-0.25006,0.00016,22.73577]
[1778233223986,28.49,79836.02,0.0,-0.25021,0.00016,22.74273]
[1778233224040,28.49,79836.02,0.0,-0.25021,0.00016,22.74273]
[1778233224087,28.49,79835.66,0.0,-0.25026,0.00016,22.7452]
[1778233224193,28.49,79835.66,0.0,-0.25026,0.00016,22.7452]
[1778233224221,28.49,79835.66,0.0,-0.25026,0.00016,22.7452]
[1778233225001,28.49,79835.66,0.0,-0.25026,0.00016,22.7452]
[1778233225054,28.49,79835.66,0.0,-0.25026,0.00016,22.7452]
[1778233225066,28.49,79835.14,0.0,-0.25034,0.00016,22.74884]
[1778233230535,28.49,79834.32,0.0,-0.25045,0.00016,22.75402]
[1778233236177,28.49,79834.16,0.0,-0.25045,0.00016,22.75096]
[1778233241613,28.48,79833.33,0.0,-0.25056,0.00016,22.75615]
[1778233245915,28.48,79832.53,0.0,-0.25068,0.00016,22.76174]
[1778233246141,28.48,79831.97,0.0,-0.25076,0.00016,22.7656]
[1778233251645,28.48,79831.48,0.0,-0.25083,0.00016,22.76857]
[1778233254461,28.48,79831.31,0.0,-0.25085,0.00016,22.76961]
[1778233254492,28.48,79831.31,0.0,-0.25085,0.00016,22.76961]
[1778233254695,28.48,79831.31,0.0,-0.25085,0.00016,22.76961]
[1778233254863,28.48,79831.31,0.0,-0.25085,0.00016,22.76961]
[1778233254926,28.48,79831.31,0.0,-0.25085,0.00016,22.76961]
[1778233255089,28.48,79836.88,0.0,-0.24998,0.00016,22.72924]
[1778233256616,28.48,79836.7,0.0,-0.25001,0.00016,22.73044]
[1778233256663,28.48,79836.7,0.0,-0.25001,0.00016,22.73044]
[1778233257511,28.48,79837.71,0.0,-0.24985,0.00016,22.72303]
[1778233257648,28.48,79837.71,0.0,-0.24985,0.00016,22.72303]
[1778233257725,28.48,79840.15,0.0,-0.24947,0.00016,22.70527]
[1778233262765,28.48,79835.63,0.0,-0.25016,0.00016,22.73746]
[1778233267795,28.48,79835.65,0.0,-0.25014,0.00016,22.7367]
[1778233270375,28.48,79831.08,0.0,-0.25085,0.00016,22.7695]
[1778233270833,28.48,79831.08,0.0,-0.25085,0.00016,22.7695]
[1778233270920,28.48,79830.62,0.0,-0.25092,0.00016,22.77269]
[1778233272292,28.48,79830.62,0.0,-0.25092,0.00016,22.77254]
[1778233273071,28.47,79828.11,0.0,-0.25131,0.00016,22.7905]
[1778233278875,28.47,79831.45,0.0,-0.25076,0.00016,22.76531]
[1778233280203,28.47,79831.45,0.0,-0.25076,0.00016,22.76531]
[1778233281728,28.47,79835.47,0.0,-0.25013,0.00016,22.73591]
[1778233281778,28.47,79835.47,0.0,-0.25013,0.00016,22.73591]
[1778233283202,28.47,79835.47,0.0,-0.25012,0.00016,22.73576]
[1778233283908,28.47,79836.15,0.0,-0.25001,0.00016,22.73057]
[1778233288569,28.47,79836.87,0.0,-0.24989,0.00016,22.72486]
[1778233291439,28.47,79833.5,0.0,-0.25038,0.00016,22.74499]
[1778233291451,28.47,79833.5,0.0,-0.25038,0.00016,22.74499]
[1778233293499,28.47,79833.97,0.0,-0.2503,0.00016,22.74127]
[1778233293509,28.47,79833.97,0.0,-0.2503,0.00016,22.74127]
[1778233293542,28.47,79833.97,0.0,-0.2503,0.00016,22.74127]
[1778233293571,28.47,79833.97,0.0,-0.2503,0.00016,22.74112]
[1778233297437,28.46,79834.56,0.0,-0.2502,0.00016,22.73655]
[1778233297490,28.46,79834.56,0.0,-0.2502,0.00016,22.73655]
[1778233297625,28.46,79834.56,0.0,-0.2502,0.00016,22.73655]
[1778233298008,28.46,79835.58,0.0,-0.25004,0.00016,22.72886]
[1778233299049,28.46,79850.29,0.0,-0.24774,0.00016,22.6218]
[1778233302350,28.46,79851.71,0.0,-0.24752,0.00016,22.61128]
[1778233302388,28.46,79851.71,0.0,-0.24752,0.00016,22.61128]
[1778233303792,28.46,79851.71,0.0,-0.24752,0.00016,22.61125]
[1778233304137,28.46,79852.23,0.0,-0.24744,0.00016,22.60742]
[1778233309160,28.46,79852.5,0.0,-0.24739,0.00016,22.60531]
[1778233310292,28.46,79854.36,0.0,-0.2471,0.00016,22.59166]
[1778233310502,28.46,79854.36,0.0,-0.2471,0.00016,22.59166]
[1778233310574,28.46,79854.36,0.0,-0.2471,0.00016,22.59163]
[1778233313343,28.46,79854.36,0.0,-0.2471,0.00016,22.59159]
[1778233313386,28.46,79855.85,0.0,-0.24687,0.00016,22.58064]
[1778233321462,28.46,79855.85,0.0,-0.24687,0.00016,22.58064]
[1778233321520,28.46,79855.85,0.0,-0.24686,0.00016,22.58037]
[1778233327136,28.46,79861.89,0.0,-0.24592,0.00015,22.536]
[1778233327211,28.46,79862.86,0.0,-0.24577,0.00015,22.52885]
[1778233333502,28.46,79863.54,0.0,-0.24566,0.00015,22.52341]
[1778233337564,28.46,79862.75,0.0,-0.24578,0.00015,22.52894]
[1778233337673,28.46,79862.38,0.0,-0.24583,0.00015,22.53151]
[1778233338336,28.46,79862.38,0.0,-0.24583,0.00015,22.53151]
[1778233339142,28.46,79862.38,0.0,-0.24583,0.00015,22.53151]
[1778233343177,28.46,79862.37,0.0,-0.24583,0.00015,22.53137]
[1778233343213,28.46,79862.72,0.0,-0.24577,0.00015,22.52874]
[1778233348238,28.46,79863.09,0.0,-0.24571,0.00015,22.52579]
[1778233353267,28.46,79864.76,0.0,-0.24542,0.00015,22.50931]
[1778233358297,28.45,79866.67,0.0,-0.24512,0.00015,22.49498]
[1778233363326,28.45,79866.94,0.0,-0.24507,0.00015,22.4926]
[1778233368376,28.45,79868.25,0.0,-0.24486,0.00015,22.4826]
[1778233373396,28.45,79867.65,0.0,-0.24494,0.00015,22.48657]
[1778233378430,28.45,79865.61,0.0,-0.24525,0.00015,22.50119]
[1778233383432,28.45,79865.4,0.0,-0.24527,0.00015,22.50237]
[1778233388458,28.45,79865.87,0.0,-0.24519,0.00015,22.49853]
[1778233393495,28.45,79866.24,0.0,-0.24513,0.00015,22.49547]
[1778233398523,28.45,79865.72,0.0,-0.2452,0.00015,22.49895]
[1778233403578,28.45,79865.99,0.0,-0.24515,0.00015,22.4966]
[1778233403677,28.45,79865.99,0.0,-0.24515,0.00015,22.4966]
[1778233403801,28.45,79866.11,0.0,-0.24513,0.00015,22.49564]
[1778233404448,28.45,79866.11,0.0,-0.24513,0.00015,22.49564]
[1778233404749,28.45,79866.11,0.0,-0.24513,0.00015,22.49557]
[1778233409784,28.44,79866.8,0.0,-0.24502,0.00015,22.49016]
[1778233417840,28.44,79867.03,0.0,-0.24495,0.00015,22.48407]
[1778233422875,28.44,79865.54,0.0,-0.24517,0.00015,22.49467]
[1778233427910,28.44,79865.42,0.0,-0.24518,0.00015,22.49517]
[1778233432912,28.44,79866.31,0.0,-0.24504,0.00015,22.48821]
[1778233437982,28.44,79866.25,0.0,-0.24503,0.00015,22.48795]
[1778233442982,28.44,79866.43,0.0,-0.24499,0.00015,22.48594]
[1778233448053,28.43,79866.77,0.0,-0.24492,0.00015,22.48277]
[1778233454417,28.43,79867.21,0.0,-0.24484,0.00015,22.47889]
[1778233460141,28.43,79867.45,0.0,-0.2448,0.00015,22.47673]
[1778233465171,28.43,79867.61,0.0,-0.24477,0.00015,22.47528]
[1778233470206,28.43,79873.1,0.0,-0.24392,0.00015,22.43466]
[1778233475492,28.43,79873.08,0.0,-0.24389,0.00015,22.43088]
[1778233481283,28.43,79865.78,0.0,-0.24502,0.00015,22.48437]
[1778233486342,28.43,79863.24,0.0,-0.2454,0.00015,22.50272]
[1778233491354,28.43,79860.49,0.0,-0.24582,0.00015,22.52259]
[1778233498402,28.43,79858.64,0.0,-0.2461,0.00016,22.53576]
[1778233503404,28.43,79855.84,0.0,-0.24653,0.00016,22.55603]
[1778233509295,28.42,79854.08,0.0,-0.2468,0.00016,22.56871]
[1778233515526,28.42,79852.77,0.0,-0.247,0.00016,22.57802]
[1778233516461,28.42,79852.77,0.0,-0.247,0.00016,22.57802]
[1778233515609,28.42,79851.72,0.0,-0.24716,0.00016,22.58554]
[1778233516562,28.42,79851.72,0.0,-0.24716,0.00016,22.58554]
[1778233521569,28.42,79851.45,0.0,-0.24719,0.00016,22.58725]
[1778233525035,28.42,79849.8,0.0,-0.24745,0.00016,22.59914]
[1778233525135,28.42,79848.26,0.0,-0.24768,0.00016,22.61033]
[1778233530639,28.42,79848.0,0.0,-0.2477,0.00016,22.61123]
[1778233535668,28.42,79845.29,0.0,-0.24808,0.00016,22.62623]
[1778233537027,28.42,79845.29,0.0,-0.24808,0.00016,22.62623]
[1778233537292,28.42,79841.33,0.0,-0.2487,0.00016,22.65492]
[1778233542718,28.41,79836.92,0.0,-0.24937,0.00016,22.68628]
[1778233547785,28.41,79836.67,0.0,-0.2494,0.00016,22.68765]
[1778233549097,28.41,79835.19,0.0,-0.24963,0.00016,22.69829]
[1778233549106,28.41,79835.19,0.0,-0.24963,0.00016,22.69829]
[1778233549198,28.41,79831.05,0.0,-0.25027,0.00016,22.72822]
[1778233551221,28.41,79831.05,0.0,-0.25027,0.00016,22.72807]
[1778233551320,28.41,79828.76,0.0,-0.25063,0.00016,22.74452]
[1778233551525,28.41,79828.76,0.0,-0.25063,0.00016,22.74452]
[1778233551653,28.41,79828.76,0.0,-0.25063,0.00016,22.74452]
[1778233556814,28.41,79828.28,0.0,-0.25068,0.00016,22.74703]
[1778233561849,28.41,79826.43,0.0,-0.25095,0.00016,22.7595]
[1778233566884,28.4,79828.18,0.0,-0.25066,0.00016,22.74587]
[1778233572926,28.4,79828.47,0.0,-0.25059,0.00016,22.74265]
[1778233574586,28.4,79828.7,0.0,-0.25055,0.00016,22.7408]
[1778233574941,28.4,79828.7,0.0,-0.25055,0.00016,22.74061]
[1778233579975,28.4,79828.14,0.0,-0.25061,0.00016,22.7437]
[1778233585741,28.39,79828.33,0.0,-0.25056,0.00016,22.74136]
[1778233589316,28.39,79828.5,0.0,-0.25053,0.00016,22.73976]
[1778233589417,28.39,79827.91,0.0,-0.25062,0.00016,22.74379]
[1778233594074,28.39,79816.73,0.0,-0.25234,0.00016,22.82032]
[1778233599109,28.39,79813.78,0.0,-0.25279,0.00016,22.8409]
[1778233602509,28.39,79812.85,0.0,-0.25293,0.00016,22.84732]
[1778233603174,28.39,79803.54,0.0,-0.2544,0.00016,22.91423]
[1778233608651,28.39,79800.43,0.0,-0.25488,0.00016,22.93612]
[1778233615221,28.38,79797.33,0.0,-0.25535,0.00016,22.95746]
[1778233620307,28.38,79796.65,0.0,-0.25545,0.00016,22.96183]
[1778233621760,28.38,79796.11,0.0,-0.25553,0.00016,22.96544]
[1778233622439,28.38,79796.11,0.0,-0.25553,0.00016,22.96544]
[1778233622481,28.38,79796.11,0.0,-0.25553,0.00016,22.96544]
[1778233622493,28.38,79793.79,0.0,-0.2559,0.00016,22.98191]
[1778233623124,28.38,79793.79,0.0,-0.2559,0.00016,22.98191]
[1778233623228,28.38,79793.79,0.0,-0.2559,0.00016,22.98191]
[1778233623416,28.38,79794.73,0.0,-0.25574,0.00016,22.97505]
[1778233624480,28.38,79794.73,0.0,-0.25574,0.00016,22.97505]
[1778233624510,28.38,79794.78,0.0,-0.25573,0.00016,22.97454]
[1778233624584,28.38,79794.78,0.0,-0.25573,0.00016,22.97454]
[1778233625372,28.38,79794.78,0.0,-0.25573,0.00016,22.97454]
[1778233625483,28.38,79794.78,0.0,-0.25573,0.00016,22.97454]
[1778233625521,28.38,79795.03,0.0,-0.25569,0.00016,22.9726]
[1778233631332,28.38,79795.64,0.0,-0.25557,0.00016,22.96736]
[1778233634832,28.38,79793.96,0.0,-0.25583,0.00016,22.97894]
[1778233641402,28.37,79795.08,0.0,-0.25563,0.00016,22.96991]
[1778233646441,28.37,79796.07,0.0,-0.25546,0.00016,22.96217]
[1778233651529,28.37,79797.46,0.0,-0.2552,0.00016,22.94769]
[1778233657517,28.37,79798.08,0.0,-0.25509,0.00016,22.94242]
[1778233663560,28.36,79797.36,0.0,-0.25518,0.00016,22.94669]
[1778233666659,28.36,79794.89,0.0,-0.25556,0.00016,22.96392]
[1778233667588,28.36,79794.45,0.0,-0.25563,0.00016,22.9669]
[1778233673485,28.36,79795.34,0.0,-0.25548,0.00016,22.96016]
[1778233677116,28.36,79792.41,0.0,-0.25593,0.00016,22.98046]
[1778233677192,28.36,79792.57,0.0,-0.2559,0.00016,22.97921]
[1778233682439,28.36,79788.36,0.0,-0.25657,0.00016,23.00914]
[1778233687728,28.36,79787.79,0.0,-0.25665,0.00016,23.01292]
[1778233692864,28.36,79791.09,0.0,-0.25612,0.00016,22.98912]
[1778233698808,28.36,79795.17,0.0,-0.25547,0.00016,22.95957]
[1778233703983,28.35,79796.38,0.0,-0.25527,0.00016,22.95067]
[1778233709138,28.35,79796.59,0.0,-0.25523,0.00016,22.94895]
[1778233714942,28.35,79797.32,0.0,-0.25508,0.00016,22.93913]
[1778233715024,28.35,79797.63,0.0,-0.25503,0.00016,22.93674]
[1778233718571,28.35,79797.69,0.0,-0.25501,0.00016,22.93614]
[1778233718643,28.35,79797.85,0.0,-0.25498,0.00016,22.93466]
[1778233719296,28.35,79797.85,0.0,-0.25498,0.00016,22.93466]
[1778233719387,28.35,79797.95,0.0,-0.25496,0.00016,22.93377]
[1778233724989,28.35,79797.89,0.0,-0.25495,0.00016,22.93319]
[1778233727332,28.35,79798.05,0.0,-0.25492,0.00016,22.93188]
[1778233727406,28.35,79798.02,0.0,-0.25492,0.00016,22.93193]
[1778233729491,28.35,79798.02,0.0,-0.25492,0.00016,22.93193]
[1778233729517,28.34,79797.89,0.0,-0.25493,0.00016,22.93252]
[1778233735060,28.34,79798.01,0.0,-0.25489,0.00016,22.93064]
[1778233740101,28.34,79798.78,0.0,-0.25475,0.00016,22.92429]
[1778233742334,28.34,79801.48,0.0,-0.25432,0.00016,22.90475]
[1778233742432,28.34,79801.48,0.0,-0.25432,0.00016,22.90475]
[1778233742993,28.34,79802.18,0.0,-0.25421,0.00016,22.89959]
[1778233743115,28.34,79802.18,0.0,-0.25421,0.00016,22.89946]
[1778233750165,28.34,79802.14,0.0,-0.2542,0.00016,22.89888]
[1778233753342,28.33,79802.21,0.0,-0.25418,0.00016,22.89826]
[1778233753374,28.33,79802.21,0.0,-0.25418,0.00016,22.89826]
[1778233753428,28.33,79802.49,0.0,-0.25413,0.00016,22.896]
[1778233754611,28.33,79802.49,0.0,-0.25413,0.00016,22.896]
[1778233755203,28.33,79806.69,0.0,-0.25346,0.00016,22.86553]
[1778233759979,28.33,79811.62,0.0,-0.25268,0.00016,22.82959]
[1778233760054,28.33,79811.62,0.0,-0.25268,0.00016,22.82959]
[1778233760100,28.33,79811.62,0.0,-0.25268,0.00016,22.82959]
[1778233760237,28.33,79811.26,0.0,-0.25273,0.00016,22.83211]
[1778233761099,28.33,79811.26,0.0,-0.25273,0.00016,22.83211]
[1778233761245,28.33,79819.2,0.0,-0.25148,0.00016,22.77462]
[1778233762085,28.33,79819.2,0.0,-0.25148,0.00016,22.77462]
[1778233762087,28.33,79819.2,0.0,-0.25148,0.00016,22.77462]
[1778233762251,28.33,79825.17,0.0,-0.25054,0.00016,22.7313]
[1778233767286,28.33,79826.67,0.0,-0.25031,0.00016,22.72058]
[1778233772323,28.33,79828.19,0.0,-0.25005,0.00016,22.70604]
[1778233779373,28.33,79828.05,0.0,-0.25008,0.00016,22.70704]
[1778233784407,28.33,79825.98,0.0,-0.2504,0.00016,22.7221]
[1778233792464,28.33,79824.83,0.0,-0.25058,0.00016,22.7305]
[1778233792855,28.33,79824.83,0.0,-0.25058,0.00016,22.7305]
[1778233793568,28.33,79824.83,0.0,-0.25058,0.00016,22.7305]
[1778233800698,28.33,79817.72,0.0,-0.2517,0.00016,22.78196]
[1778233800806,28.33,79817.72,0.0,-0.2517,0.00016,22.78196]
[1778233802174,28.33,79815.73,0.0,-0.252,0.00016,22.79602]
[1778233802730,28.33,79802.29,0.0,-0.25413,0.00016,22.89311]
[1778233807742,28.33,79800.14,0.0,-0.25447,0.00016,22.90843]
[1778233808246,28.33,79798.72,0.0,-0.25469,0.00016,22.91857]
[1778233809310,28.33,79799.47,0.0,-0.25457,0.00016,22.91311]
[1778233814315,28.33,79801.1,0.0,-0.2543,0.00016,22.90102]
[1778233819357,28.33,79807.96,0.0,-0.25321,0.00016,22.85133]
[1778233824417,28.33,79808.06,0.0,-0.2532,0.00016,22.8506]
[1778233829417,28.33,79807.44,0.0,-0.25329,0.00016,22.85504]
[1778233834405,28.33,79808.92,0.0,-0.25304,0.00016,22.84044]
[1778233834757,28.33,79809.2,0.0,-0.25299,0.00016,22.83841]
[1778233835339,28.33,79809.2,0.0,-0.25299,0.00016,22.83841]
[1778233837217,28.33,79811.37,0.0,-0.25265,0.00016,22.82272]
[1778233841567,28.33,79811.41,0.0,-0.25264,0.00016,22.82244]
[1778233841733,28.33,79811.13,0.0,-0.25269,0.00016,22.82443]
[1778233841799,28.33,79811.13,0.0,-0.25269,0.00016,22.82443]
[1778233843885,28.33,79800.39,0.0,-0.25438,0.00016,22.90185]
[1778233843943,28.33,79800.39,0.0,-0.25438,0.00016,22.90185]
[1778233844704,28.33,79796.31,0.0,-0.25503,0.00016,22.93114]
[1778233845735,28.33,79796.31,0.0,-0.25503,0.00016,22.93114]
[1778233851352,28.33,79796.48,0.0,-0.25499,0.00016,22.92943]
[1778233860522,28.33,79795.83,0.0,-0.25509,0.00016,22.93355]
[1778233865837,28.33,79795.03,0.0,-0.25521,0.00016,22.93906]
[1778233870940,28.33,79797.5,0.0,-0.25481,0.00016,22.92116]
[1778233876625,28.32,79802.28,0.0,-0.25405,0.00016,22.88667]
[1778233876639,28.33,79804.8,0.0,-0.25365,0.00016,22.86857]
[1778233878455,28.33,79806.24,0.0,-0.25343,0.00016,22.85818]
[1778233878503,28.33,79806.24,0.0,-0.25343,0.00016,22.85818]
[1778233880561,28.33,79809.57,0.0,-0.2529,0.00016,22.83421]
[1778233880625,28.33,79809.57,0.0,-0.2529,0.00016,22.83421]
[1778233880964,28.33,79809.85,0.0,-0.25286,0.00016,22.83223]
[1778233880966,28.33,79809.85,0.0,-0.25286,0.00016,22.83223]
[1778233881081,28.33,79809.85,0.0,-0.25286,0.00016,22.83227]
[1778233886122,28.33,79808.33,0.0,-0.2531,0.00016,22.84343]
[1778233891152,28.33,79808.02,0.0,-0.25313,0.00016,22.84201]
[1778233896187,28.33,79806.8,0.0,-0.25333,0.00016,22.85104]
[1778233898228,28.33,79806.64,0.0,-0.25335,0.00016,22.85224]
[1778233898363,28.33,79806.64,0.0,-0.25335,0.00016,22.85224]
[1778233898724,28.33,79809.72,0.0,-0.25287,0.00016,22.83004]
[1778233900092,28.33,79809.71,0.0,-0.25287,0.00016,22.83006]
[1778233900130,28.33,79809.71,0.0,-0.25287,0.00016,22.83006]
[1778233900236,28.33,79820.47,0.0,-0.25117,0.00016,22.75217]
[1778233901345,28.33,79820.47,0.0,-0.25117,0.00016,22.75217]
[1778233901602,28.33,79820.47,0.0,-0.25117,0.00016,22.75217]
[1778233901676,28.33,79826.72,0.0,-0.25019,0.00016,22.70682]
[1778233904114,28.33,79827.6,0.0,-0.25006,0.00016,22.70057]
[1778233907542,28.33,79828.42,0.0,-0.24993,0.00016,22.69482]
[1778233907943,28.33,79828.31,0.0,-0.24995,0.00016,22.6957]
[1778233912621,28.33,79824.9,0.0,-0.25049,0.00016,22.72071]
[1778233912684,28.33,79824.99,0.0,-0.25048,0.00016,22.7201]
[1778233913254,28.33,79824.99,0.0,-0.25048,0.00016,22.7201]
[1778233913650,28.33,79824.99,0.0,-0.25048,0.00016,22.7201]
[1778233920224,28.33,79822.93,0.0,-0.2508,0.00016,22.73506]
[1778233926691,28.33,79819.98,0.0,-0.25126,0.00016,22.75623]
[1778233930278,28.33,79823.38,0.0,-0.25073,0.00016,22.73156]
[1778233930588,28.33,79822.72,0.0,-0.25083,0.00016,22.73636]
[1778233936488,28.33,79821.61,0.0,-0.25101,0.00016,22.74448]
[1778233939069,28.33,79820.23,0.0,-0.25122,0.00016,22.7545]
[1778233939760,28.33,79814.87,0.0,-0.25207,0.00016,22.79335]
[1778233940715,28.33,79814.87,0.0,-0.25207,0.00016,22.79335]
[1778233940828,28.33,79810.57,0.0,-0.25275,0.00016,22.82446]
[1778233946600,28.33,79811.3,0.0,-0.25263,0.00016,22.81891]
[1778233946609,28.33,79811.3,0.0,-0.25263,0.00016,22.81891]
[1778233946748,28.33,79811.3,0.0,-0.25263,0.00016,22.81891]
[1778233946843,28.33,79811.3,0.0,-0.25263,0.00016,22.81891]
[1778233946784,28.33,79809.25,0.0,-0.25295,0.00016,22.83367]
[1778233948981,28.33,79816.11,0.0,-0.25186,0.00016,22.78395]
[1778233948992,28.33,79816.11,0.0,-0.25186,0.00016,22.78395]
[1778233949579,28.33,79821.49,0.0,-0.25102,0.00016,22.74493]
[1778233949956,28.33,79821.49,0.0,-0.25102,0.00016,22.74493]
[1778233953626,28.33,79820.25,0.0,-0.25119,0.00016,22.75017]
[1778233953829,28.33,79819.48,0.0,-0.25131,0.00016,22.75578]
[1778233956151,28.33,79818.03,0.0,-0.25154,0.00016,22.76632]
[1778233956628,28.33,79818.03,0.0,-0.25154,0.00016,22.76633]
[1778233962676,28.33,79823.8,0.0,-0.25063,0.00016,22.72445]
[1778233967617,28.33,79825.87,0.0,-0.25031,0.00016,22.70943]
[1778233972744,28.33,79835.8,0.0,-0.24875,0.00016,22.63711]
[1778233977780,28.33,79837.27,0.0,-0.24852,0.00016,22.62635]
[1778233978204,28.33,79837.27,0.0,-0.24852,0.00016,22.62635]
[1778233978786,28.33,79837.32,0.0,-0.24851,0.00016,22.62599]
[1778233980617,28.33,79837.32,0.0,-0.24851,0.00016,22.62599]
[1778233981174,28.33,79837.62,0.0,-0.24846,0.00016,22.6238]
[1778233981807,28.33,79837.94,0.0,-0.24841,0.00016,22.62146]
[1778233982732,28.33,79837.94,0.0,-0.24841,0.00016,22.62146]
[1778233982761,28.33,79837.94,0.0,-0.24841,0.00016,22.62146]
[1778233984018,28.33,79832.54,0.0,-0.24926,0.00016,22.66091]
[1778233984862,28.33,79831.53,0.0,-0.24942,0.00016,22.66824]
[1778233989889,28.33,79832.52,0.0,-0.24926,0.00016,22.66081]
[1778233990138,28.33,79831.77,0.0,-0.24938,0.00016,22.66624]
[1778233990199,28.33,79831.77,0.0,-0.24938,0.00016,22.66624]
[1778233990872,28.33,79831.77,0.0,-0.24937,0.00016,22.6662]
[1778233992384,28.33,79826.7,0.0,-0.25017,0.00016,22.70316]
[1778233992949,28.33,79820.75,0.0,-0.25111,0.00016,22.7464]
[1778233996129,28.33,79820.25,0.0,-0.25118,0.00016,22.74988]
[1778233996169,28.33,79820.25,0.0,-0.25118,0.00016,22.74988]
[1778233996913,28.33,79818.72,0.0,-0.25142,0.00016,22.76093]
[1778234001949,28.33,79824.36,0.0,-0.25053,0.00016,22.7199]
[1778234006983,28.33,79824.04,0.0,-0.25059,0.00016,22.72232]
[1778234012133,28.33,79822.07,0.0,-0.25087,0.00016,22.73282]
[1778234013321,28.33,79823.99,0.0,-0.25057,0.00016,22.71881]
[1778234013961,28.33,79823.93,0.0,-0.25058,0.00016,22.71921]
[1778234013990,28.33,79823.93,0.0,-0.25058,0.00016,22.71921]
[1778234014000,28.33,79823.93,0.0,-0.25058,0.00016,22.71921]
[1778234014003,28.33,79823.93,0.0,-0.25058,0.00016,22.71921]
[1778234014079,28.33,79825.48,0.0,-0.25033,0.00016,22.70793]
[1778234019255,28.33,79829.56,0.0,-0.2497,0.00016,22.67871]
[1778234022295,28.33,79832.97,0.0,-0.24917,0.00016,22.65382]
[1778234022304,28.33,79832.97,0.0,-0.24917,0.00016,22.65382]
[1778234022306,28.33,79832.97,0.0,-0.24917,0.00016,22.65382]
[1778234022366,28.33,79834.28,0.0,-0.24896,0.00016,22.64427]
[1778234025256,28.33,79843.83,0.0,-0.24747,0.00016,22.57452]
[1778234030492,28.33,79844.34,0.0,-0.2474,0.00016,22.57106]
[1778234031844,28.33,79846.35,0.0,-0.24709,0.00016,22.55651]
[1778234031896,28.33,79846.35,0.0,-0.24709,0.00016,22.55651]
[1778234031936,28.33,79846.35,0.0,-0.24709,0.00016,22.55651]
[1778234031938,28.33,79846.74,0.0,-0.24703,0.00016,22.55376]
[1778234032550,28.33,79846.74,0.0,-0.24703,0.00016,22.55376]
[1778234032561,28.33,79846.74,0.0,-0.24703,0.00016,22.55376]
[1778234033201,28.33,79855.57,0.0,-0.24566,0.00016,22.48895]
[1778234033237,28.33,79855.57,0.0,-0.24566,0.00016,22.48895]
[1778234033496,28.33,79855.57,0.0,-0.24566,0.00016,22.48895]
[1778234033622,28.33,79858.28,0.0,-0.24524,0.00016,22.46904]
[1778234039209,28.33,79855.22,0.0,-0.24572,0.00016,22.49202]
[1778234043880,28.33,79854.14,0.0,-0.24589,0.00016,22.50013]
[1778234047150,28.33,79850.6,0.0,-0.24645,0.00016,22.52645]
[1778234052157,28.33,79848.97,0.0,-0.2467,0.00016,22.53856]
[1778234057180,28.33,79848.99,0.0,-0.2467,0.00016,22.53848]
[1778234062208,28.33,79848.55,0.0,-0.24677,0.00016,22.54165]
[1778234067233,28.33,79848.53,0.0,-0.24677,0.00016,22.54167]
[1778234072244,28.33,79847.75,0.0,-0.24686,0.00016,22.54338]
[1778234077259,28.33,79846.97,0.0,-0.24698,0.00016,22.54897]
[1778234082262,28.33,79847.94,0.0,-0.24683,0.00016,22.54168]
[1778234087272,28.33,79848.78,0.0,-0.24669,0.00016,22.53535]
[1778234092302,28.33,79851.33,0.0,-0.2463,0.00016,22.51652]
[1778234097328,28.33,79852.42,0.0,-0.24612,0.00016,22.50846]
[1778234102393,28.33,79853.47,0.0,-0.24596,0.00016,22.5007]
[1778234107397,28.33,79852.49,0.0,-0.24611,0.00016,22.5079]
[1778234112413,28.33,79853.45,0.0,-0.24596,0.00016,22.50072]
[1778234116358,28.33,79857.43,0.0,-0.24534,0.00016,22.47131]
[1778234116390,28.33,79857.43,0.0,-0.24534,0.00016,22.47131]
[1778234116750,28.33,79857.43,0.0,-0.24534,0.00016,22.47129]
[1778234117672,28.33,79857.43,0.0,-0.24534,0.00016,22.47129]
[1778234117860,28.33,79858.75,0.0,-0.24513,0.00016,22.46154]
[1778234118306,28.33,79858.75,0.0,-0.24513,0.00016,22.46154]
[1778234118431,28.33,79858.75,0.0,-0.24513,0.00016,22.46154]
[1778234121188,28.33,79854.68,0.0,-0.24577,0.00016,22.49147]
[1778234126821,28.33,79854.35,0.0,-0.24581,0.00016,22.49354]
[1778234127543,28.33,79854.35,0.0,-0.24581,0.00016,22.49354]
[1778234132863,28.33,79856.07,0.0,-0.24551,0.00016,22.4766]
[1778234137898,28.33,79857.04,0.0,-0.24535,0.00016,22.46918]
[1778234142932,28.33,79857.06,0.0,-0.24534,0.00016,22.46877]
[1778234148975,28.33,79857.73,0.0,-0.24523,0.00016,22.46349]
[1778234154010,28.33,79862.82,0.0,-0.24444,0.00016,22.42572]
[1778234159046,28.33,79863.56,0.0,-0.24432,0.00016,22.42015]
[1778234163046,28.32,79863.55,0.0,-0.24432,0.00016,22.42003]
[1778234163115,28.32,79863.89,0.0,-0.24427,0.00016,22.41745]
[1778234166754,28.32,79865.44,0.0,-0.24402,0.00016,22.40579]
[1778234167102,28.32,79865.44,0.0,-0.24402,0.00016,22.40573]
[1778234173146,28.32,79867.01,0.0,-0.24377,0.00015,22.39372]
[1778234178252,28.32,79867.55,0.0,-0.24368,0.00015,22.38945]
[1778234178364,28.32,79867.55,0.0,-0.24368,0.00015,22.38945]
[1778234180031,28.32,79866.79,0.0,-0.24379,0.00015,22.39492]
[1778234180039,28.32,79861.3,0.0,-0.24465,0.00016,22.43548]
[1778234184255,28.32,79855.85,0.0,-0.24549,0.00016,22.47555]
[1778234184906,28.32,79855.85,0.0,-0.24549,0.00016,22.47555]
[1778234192277,28.32,79853.67,0.0,-0.2458,0.00016,22.48735]
[1778234197314,28.32,79850.43,0.0,-0.24629,0.00016,22.51071]
[1778234203359,28.32,79849.37,0.0,-0.24645,0.00016,22.51805]
[1778234208391,28.32,79848.25,0.0,-0.24661,0.00016,22.52594]
[1778234210376,28.32,79848.01,0.0,-0.24665,0.00016,22.52763]
[1778234211129,28.32,79846.1,0.0,-0.24695,0.00016,22.54159]
[1778234215045,28.32,79839.66,0.0,-0.24796,0.00016,22.58887]
[1778234215135,28.32,79839.66,0.0,-0.24795,0.00016,22.58886]
[1778234221482,28.32,79839.76,0.0,-0.24794,0.00016,22.58811]
[1778234226537,28.32,79839.39,0.0,-0.248,0.00016,22.59084]
[1778234230009,28.32,79838.69,0.0,-0.24811,0.00016,22.59597]
[1778234230033,28.32,79838.69,0.0,-0.24811,0.00016,22.59597]
[1778234231523,28.32,79846.32,0.0,-0.24692,0.00016,22.54006]
[1778234231528,28.32,79846.32,0.0,-0.24692,0.00016,22.54006]
[1778234231566,28.32,79848.8,0.0,-0.24653,0.00016,22.52189]
[1778234236607,28.32,79850.19,0.0,-0.24632,0.00016,22.51187]
[1778234236676,28.32,79849.28,0.0,-0.24646,0.00016,22.51864]
[1778234238901,28.32,79850.13,0.0,-0.24633,0.00016,22.51245]
[1778234245141,28.32,79851.66,0.0,-0.24608,0.00016,22.5009]
[1778234245170,28.32,79851.66,0.0,-0.24608,0.00016,22.5009]
[1778234245900,28.32,79853.63,0.0,-0.24578,0.00016,22.48636]
[1778234245976,28.32,79853.63,0.0,-0.24578,0.00016,22.48636]
[1778234246129,28.32,79852.58,0.0,-0.24594,0.00016,22.49406]
[1778234251694,28.32,79859.71,0.0,-0.2448,0.00016,22.43756]
[1778234256750,28.32,79859.02,0.0,-0.24491,0.00016,22.44272]
[1778234262155,28.32,79858.4,0.0,-0.24501,0.00016,22.44731]
[1778234267117,28.32,79849.3,0.0,-0.24642,0.00016,22.51418]
[1778234269082,28.32,79850.54,0.0,-0.24623,0.00016,22.50516]
[1778234274083,28.32,79849.58,0.0,-0.24638,0.00016,22.51193]
[1778234279138,28.31,79851.06,0.0,-0.24614,0.00016,22.50069]
[1778234284140,28.31,79849.76,0.0,-0.24633,0.00016,22.50994]
[1778234289178,28.31,79849.0,0.0,-0.24645,0.00016,22.5152]
[1778234294211,28.31,79848.91,0.0,-0.24645,0.00016,22.51558]
[1778234296809,28.31,79850.68,0.0,-0.24618,0.00016,22.5024]
[1778234297034,28.31,79851.2,0.0,-0.24609,0.00016,22.49852]
[1778234298380,28.31,79851.2,0.0,-0.24609,0.00016,22.49849]
[1778234299024,28.31,79851.45,0.0,-0.24605,0.00016,22.49662]
[1778234304059,28.31,79852.27,0.0,-0.24592,0.00016,22.49024]
[1778234310102,28.31,79853.09,0.0,-0.24578,0.00016,22.48382]
[1778234317174,28.31,79851.78,0.0,-0.24595,0.00016,22.48915]
[1778234322185,28.31,79851.43,0.0,-0.246,0.00016,22.49141]
[1778234327246,28.31,79850.93,0.0,-0.24607,0.00016,22.49477]
[1778234332256,28.31,79850.89,0.0,-0.24607,0.00016,22.49474]
[1778234338297,28.3,79851.54,0.0,-0.24596,0.00016,22.48959]
[1778234343339,28.3,79852.26,0.0,-0.24585,0.00016,22.48406]
[1778234350134,28.3,79855.54,0.0,-0.24533,0.00016,22.45971]
[1778234356132,28.3,79862.29,0.0,-0.24428,0.00016,22.40969]
[1778234356183,28.3,79862.29,0.0,-0.24428,0.00016,22.40969]
[1778234356233,28.3,79865.29,0.0,-0.24382,0.00016,22.38752]
[1778234356685,28.3,79865.29,0.0,-0.24382,0.00016,22.38752]
[1778234356689,28.3,79865.29,0.0,-0.24382,0.00016,22.38752]
[1778234356700,28.3,79867.52,0.0,-0.24347,0.00016,22.37095]
[1778234363475,28.3,79868.89,0.0,-0.24325,0.00015,22.36054]
[1778234368583,28.3,79869.44,0.0,-0.24316,0.00015,22.35632]
[1778234373636,28.3,79870.42,0.0,-0.24301,0.00015,22.34901]
[1778234374064,28.3,79870.42,0.0,-0.24301,0.00015,22.34901]
[1778234374134,28.3,79871.83,0.0,-0.24276,0.00015,22.33447]
[1778234374706,28.3,79871.83,0.0,-0.24276,0.00015,22.33447]
[1778234374986,28.3,79873.8,0.0,-0.24246,0.00015,22.31967]
[1778234380881,28.3,79880.79,0.0,-0.24137,0.00015,22.26712]
[1778234386249,28.3,79880.39,0.0,-0.24143,0.00015,22.27017]
[1778234387340,28.3,79880.97,0.0,-0.24134,0.00015,22.26585]
[1778234388302,28.3,79877.06,0.0,-0.24194,0.00015,22.29486]
[1778234393535,28.3,79874.32,0.0,-0.24236,0.00015,22.31506]
[1778234399728,28.3,79868.45,0.0,-0.24326,0.00016,22.35814]
[1778234404763,28.3,79868.76,0.0,-0.2432,0.00015,22.35543]
[1778234406382,28.3,79868.76,0.0,-0.2432,0.00015,22.35543]
[1778234407293,28.3,79870.9,0.0,-0.24287,0.00015,22.33941]
[1778234407970,28.3,79870.9,0.0,-0.24287,0.00015,22.33941]
[1778234407992,28.3,79870.9,0.0,-0.24287,0.00015,22.33941]
[1778234409389,28.3,79871.97,0.0,-0.2427,0.00015,22.3314]
[1778234410268,28.3,79872.13,0.0,-0.24268,0.00015,22.33017]
[1778234412020,28.3,79882.13,0.0,-0.24113,0.00015,22.2556]
[1778234415219,28.3,79884.53,0.0,-0.24076,0.00015,22.23762]
[1778234415304,28.3,79884.44,0.0,-0.24077,0.00015,22.23829]
[1778234416551,28.3,79884.44,0.0,-0.24077,0.00015,22.23829]
[1778234416848,28.3,79884.56,0.0,-0.24075,0.00015,22.23739]
[1778234420152,28.3,79884.76,0.0,-0.24072,0.00015,22.23592]
[1778234420202,28.3,79884.52,0.0,-0.24076,0.00015,22.23772]
[1778234420758,28.3,79884.52,0.0,-0.24076,0.00015,22.23772]
[1778234420876,28.3,79884.38,0.0,-0.24078,0.00015,22.23877]
[1778234423300,28.3,79887.63,0.0,-0.24028,0.00015,22.21454]
[1778234423331,28.3,79887.51,0.0,-0.2403,0.00015,22.21547]
[1778234428931,28.3,79887.99,0.0,-0.24023,0.00015,22.21221]
[1778234429591,28.3,79887.99,0.0,-0.24023,0.00015,22.21221]
[1778234430346,28.3,79887.99,0.0,-0.24023,0.00015,22.21221]
[1778234430392,28.3,79887.99,0.0,-0.24023,0.00015,22.21221]
[1778234431971,28.3,79889.33,0.0,-0.24003,0.00015,22.20233]
[1778234432586,28.3,79891.03,0.0,-0.23974,0.00015,22.18577]
[1778234432592,28.3,79891.03,0.0,-0.23974,0.00015,22.18577]
[1778234432597,28.3,79891.03,0.0,-0.23974,0.00015,22.18577]
[1778234432970,28.3,79891.03,0.0,-0.23974,0.00015,22.18577]
[1778234433332,28.3,79897.4,0.0,-0.23877,0.00015,22.13812]
[1778234433458,28.3,79897.4,0.0,-0.23877,0.00015,22.13812]
[1778234433969,28.3,79897.4,0.0,-0.23877,0.00015,22.13828]
[1778234435073,28.3,79897.4,0.0,-0.23877,0.00015,22.13828]
[1778234435139,28.3,79900.5,0.0,-0.2383,0.00015,22.11505]
[1778234435736,28.3,79900.5,0.0,-0.2383,0.00015,22.11505]
[1778234435979,28.3,79900.5,0.0,-0.2383,0.00015,22.11509]
[1778234438232,28.3,79899.67,0.0,-0.23843,0.00015,22.12138]
[1778234438311,28.3,79900.83,0.0,-0.23825,0.00015,22.11268]
[1778234443336,28.3,79899.79,0.0,-0.2384,0.00015,22.12023]
[1778234443925,28.3,79900.85,0.0,-0.23824,0.00015,22.11218]
[1778234443935,28.3,79900.85,0.0,-0.23824,0.00015,22.11218]
[1778234444351,28.3,79904.98,0.0,-0.23761,0.00015,22.08107]
[1778234450080,28.3,79907.25,0.0,-0.23725,0.00015,22.0637]
[1778234454194,28.3,79906.41,0.0,-0.23738,0.00015,22.06995]
[1778234458565,28.3,79905.96,0.0,-0.23745,0.00015,22.07338]
[1778234459978,28.3,79905.57,0.0,-0.23751,0.00015,22.07634]
[1778234461763,28.3,79899.4,0.0,-0.23845,0.00015,22.12277]
[1778234461868,28.3,79899.4,0.0,-0.23845,0.00015,22.12277]
[1778234462164,28.3,79899.4,0.0,-0.23845,0.00015,22.12275]
[1778234467200,28.3,79899.64,0.0,-0.23842,0.00015,22.1209]
[1778234467487,28.3,79899.64,0.0,-0.23842,0.00015,22.1209]
[1778234467496,28.3,79899.64,0.0,-0.23842,0.00015,22.1209]
[1778234467942,28.3,79899.64,0.0,-0.23842,0.00015,22.1209]
[1778234467945,28.3,79899.64,0.0,-0.23842,0.00015,22.1209]
[1778234468234,28.3,79901.22,0.0,-0.23817,0.00015,22.10904]
[1778234472877,28.3,79901.09,0.0,-0.2382,0.00015,22.1101]
[1778234474120,28.3,79899.53,0.0,-0.23844,0.00015,22.12184]
[1778234474136,28.3,79899.53,0.0,-0.23844,0.00015,22.12184]
[1778234475650,28.3,79894.25,0.0,-0.23925,0.00015,22.16149]
[1778234476399,28.3,79894.25,0.0,-0.23925,0.00015,22.16149]
[1778234476411,28.3,79894.25,0.0,-0.23925,0.00015,22.16149]
[1778234476457,28.3,79893.84,0.0,-0.23931,0.00015,22.16453]
[1778234482307,28.3,79893.95,0.0,-0.2393,0.00015,22.16392]
[1778234486472,28.3,79896.91,0.0,-0.23884,0.00015,22.14167]
[1778234487668,28.3,79895.84,0.0,-0.239,0.00015,22.14967]
[1778234487708,28.3,79895.84,0.0,-0.239,0.00015,22.14967]
[1778234488368,28.3,79895.84,0.0,-0.239,0.00015,22.14967]
[1778234488403,28.3,79895.84,0.0,-0.239,0.00015,22.14967]
[1778234490396,28.3,79896.27,0.0,-0.23894,0.00015,22.14642]
[1778234490446,28.3,79896.27,0.0,-0.23894,0.00015,22.14642]
[1778234490577,28.3,79898.01,0.0,-0.23867,0.00015,22.13336]
[1778234490584,28.3,79898.01,0.0,-0.23867,0.00015,22.13336]
[1778234491367,28.3,79898.01,0.0,-0.23865,0.00015,22.12944]
[1778234496403,28.3,79900.0,0.0,-0.23834,0.00015,22.1146]
[1778234501438,28.3,79897.33,0.0,-0.23875,0.00015,22.13477]
[1778234506472,28.3,79898.01,0.0,-0.23866,0.00015,22.13015]
[1778234511509,28.3,79898.14,0.0,-0.23864,0.00015,22.12941]
[1778234512860,28.3,79898.14,0.0,-0.23864,0.00015,22.12941]
[1778234514219,28.3,79897.59,0.0,-0.23873,0.00015,22.13357]
[1778234514231,28.3,79897.59,0.0,-0.23873,0.00015,22.13357]
[1778234514357,28.3,79897.03,0.0,-0.23882,0.00015,22.13793]
[1778234516295,28.3,79897.03,0.0,-0.23882,0.00015,22.13793]
[1778234516383,28.3,79898.43,0.0,-0.23861,0.00015,22.12758]
[1778234521579,28.3,79898.68,0.0,-0.23858,0.00015,22.1265]
[1778234523576,28.3,79898.68,0.0,-0.23858,0.00015,22.1265]
[1778234528073,28.3,79899.01,0.0,-0.23855,0.00015,22.12467]
[1778234528179,28.3,79899.01,0.0,-0.23855,0.00015,22.12467]
[1778234528595,28.3,79902.28,0.0,-0.23805,0.00015,22.10043]
[1778234528604,28.3,79902.28,0.0,-0.23805,0.00015,22.10043]
[1778234529282,28.3,79906.25,0.0,-0.23744,0.00015,22.07055]
[1778234534729,28.3,79914.54,0.0,-0.23618,0.00015,22.008]
[1778234538764,28.3,79917.48,0.0,-0.23573,0.00015,21.98573]
[1778234542937,28.3,79919.11,0.0,-0.23548,0.00015,21.97346]
[1778234543014,28.3,79919.46,0.0,-0.23543,0.00015,21.97083]
[1778234544152,28.3,79919.46,0.0,-0.23543,0.00015,21.97083]
[1778234544309,28.3,79919.46,0.0,-0.23543,0.00015,21.97083]
[1778234544364,28.3,79919.46,0.0,-0.23543,0.00015,21.97083]
[1778234544468,28.3,79919.46,0.0,-0.23543,0.00015,21.97083]
[1778234544510,28.3,79919.46,0.0,-0.23543,0.00015,21.97083]
[1778234544513,28.3,79919.46,0.0,-0.23543,0.00015,21.97083]
[1778234544505,28.3,79922.8,0.0,-0.2349,0.00015,21.9445]
[1778234544551,28.3,79922.8,0.0,-0.2349,0.00015,21.9445]
[1778234544630,28.3,79922.8,0.0,-0.2349,0.00015,21.9445]
[1778234544741,28.3,79922.8,0.0,-0.2349,0.00015,21.9445]
[1778234546243,28.3,79922.8,0.0,-0.2349,0.00015,21.9445]
[1778234546307,28.3,79922.8,0.0,-0.2349,0.00015,21.9445]
[1778234546311,28.3,79935.28,0.0,-0.23299,0.00015,21.84906]
[1778234547201,28.3,79935.28,0.0,-0.23299,0.00015,21.84906]
[1778234547220,28.3,79935.28,0.0,-0.23299,0.00015,21.84906]
[1778234547243,28.3,79935.28,0.0,-0.23299,0.00015,21.84906]
[1778234547401,28.3,79935.28,0.0,-0.23299,0.00015,21.84906]
[1778234547423,28.3,79938.32,0.0,-0.23254,0.00015,21.82622]
[1778234548568,28.3,79938.44,0.0,-0.23253,0.00015,21.82586]
[1778234550366,28.3,79938.32,0.0,-0.23256,0.00015,21.82734]
[1778234550373,28.3,79938.32,0.0,-0.23256,0.00015,21.82734]
[1778234550380,28.31,79938.05,0.0,-0.23261,0.00015,21.82995]
[1778234556234,28.31,79936.68,0.0,-0.2328,0.00015,21.83663]
[1778234562083,28.29,79936.22,0.0,-0.23276,0.00015,21.83444]
[1778234565771,28.28,79935.13,0.0,-0.23286,0.00015,21.83929]
[1778234565872,28.28,79935.13,0.0,-0.23286,0.00015,21.83929]
[1778234565906,28.28,79935.13,0.0,-0.23286,0.00015,21.83929]
[1778234566440,28.28,79942.8,0.0,-0.23168,0.00015,21.77994]
[1778234566605,28.28,79942.8,0.0,-0.23168,0.00015,21.77994]
[1778234567444,28.28,79942.8,0.0,-0.23168,0.00015,21.77994]
[1778234567455,28.28,79942.8,0.0,-0.23168,0.00015,21.77994]
[1778234567540,28.28,79949.01,0.0,-0.23074,0.00015,21.7324]
[1778234572994,28.28,79954.78,0.0,-0.22988,0.00015,21.68848]
[1778234578654,28.28,79960.1,0.0,-0.22908,0.00015,21.64749]
[1778234579228,28.28,79960.1,0.0,-0.22908,0.00015,21.64749]
[1778234579245,28.28,79960.1,0.0,-0.22908,0.00015,21.64749]
[1778234580573,28.28,79964.59,0.0,-0.2284,0.00015,21.6128]
[1778234580584,28.28,79964.59,0.0,-0.2284,0.00015,21.6128]
[1778234580993,28.28,79966.21,0.0,-0.22816,0.00015,21.60026]
[1778234585458,28.28,79975.75,0.0,-0.22673,0.00015,21.52643]
[1778234590548,28.27,79981.41,0.0,-0.22585,0.00015,21.48079]
[1778234591067,28.27,79984.27,0.0,-0.22542,0.00015,21.45838]
[1778234592529,28.27,79984.27,0.0,-0.22542,0.00015,21.45838]
[1778234593371,28.27,79971.55,0.0,-0.2273,0.00015,21.55618]
[1778234594724,28.27,79971.55,0.0,-0.2273,0.00015,21.55593]
[1778234595457,28.27,79971.55,0.0,-0.2273,0.00015,21.55593]
[1778234595558,28.27,79976.31,0.0,-0.22658,0.00015,21.51895]
[1778234595641,28.27,79976.31,0.0,-0.22658,0.00015,21.51895]
[1778234595646,28.27,79976.31,0.0,-0.22658,0.00015,21.51895]
[1778234596171,28.27,79976.31,0.0,-0.22658,0.00015,21.51895]
[1778234596178,28.27,79976.31,0.0,-0.22658,0.00015,21.51895]
[1778234596190,28.27,79976.7,0.0,-0.22652,0.00015,21.51571]
[1778234599155,28.27,79990.56,0.0,-0.22445,0.00015,21.40794]
[1778234604157,28.27,79987.26,0.0,-0.22493,0.00015,21.43299]
[1778234604714,28.27,79987.26,0.0,-0.22493,0.00015,21.43299]
[1778234609547,28.27,79980.42,0.0,-0.22595,0.00015,21.48579]
[1778234612170,28.27,79983.54,0.0,-0.22545,0.00015,21.45758]
[1778234615127,28.27,79984.58,0.0,-0.2253,0.00015,21.44946]
[1778234618016,28.27,79988.62,0.0,-0.22469,0.00015,21.41779]
[1778234623293,28.26,79985.48,0.0,-0.22514,0.00015,21.44105]
[1778234629367,28.26,79988.11,0.0,-0.22473,0.00015,21.41954]
[1778234634375,28.26,79988.67,0.0,-0.22463,0.00015,21.41428]
[1778234639437,28.26,79987.92,0.0,-0.22472,0.00015,21.41916]
[1778234641405,28.26,79987.92,0.0,-0.22472,0.00015,21.41896]
[1778234641695,28.26,79988.12,0.0,-0.22468,0.00015,21.41721]
[1778234642427,28.26,79988.12,0.0,-0.22468,0.00015,21.41701]
[1778234644441,28.25,80002.83,0.0,-0.2225,0.00015,21.30235]
[1778234645434,28.25,80002.83,0.0,-0.2225,0.00015,21.30235]
[1778234645547,28.25,80002.83,0.0,-0.2225,0.00015,21.30235]
[1778234645830,28.25,80007.98,0.0,-0.22174,0.00015,21.26214]
[1778234645898,28.25,80007.98,0.0,-0.22174,0.00015,21.26214]
[1778234646088,28.25,80007.98,0.0,-0.22174,0.00015,21.26214]
[1778234647841,28.25,80008.56,0.0,-0.22165,0.00015,21.25752]
[1778234647853,28.25,80008.56,0.0,-0.22165,0.00015,21.25752]
[1778234648521,28.25,80005.37,0.0,-0.22212,0.00015,21.28241]
[1778234653841,28.25,79999.3,0.0,-0.22301,0.00015,21.32948]
[1778234659591,28.25,79994.25,0.0,-0.22375,0.00015,21.36808]
[1778234665596,28.25,79990.98,0.0,-0.22422,0.00015,21.39276]
[1778234670630,28.25,79993.55,0.0,-0.22382,0.00015,21.37212]
[1778234672009,28.25,79995.01,0.0,-0.22358,0.00015,21.35669]
[1778234672541,28.25,79995.01,0.0,-0.22358,0.00015,21.35669]
[1778234672548,28.25,79995.01,0.0,-0.22358,0.00015,21.35669]
[1778234672651,28.25,79997.48,0.0,-0.22321,0.00015,21.33738]
[1778234674366,28.25,79997.48,0.0,-0.22321,0.00015,21.33708]
[1778234674414,28.25,79997.48,0.0,-0.22321,0.00015,21.33708]
[1778234674595,28.25,79997.48,0.0,-0.22321,0.00015,21.33708]
[1778234674658,28.25,79999.41,0.0,-0.22292,0.00015,21.32178]
[1778234680288,28.24,79998.35,0.0,-0.22305,0.00015,21.32901]
[1778234681490,28.24,79996.48,0.0,-0.22332,0.00015,21.34306]
[1778234685505,28.24,79994.86,0.0,-0.22354,0.00015,21.35471]
[1778234688509,28.24,80005.84,0.0,-0.22191,0.00015,21.26838]
[1778234693909,28.24,80005.27,0.0,-0.22198,0.00015,21.27232]
[1778234697597,28.24,79997.32,0.0,-0.22315,0.00015,21.33372]
[1778234697633,28.24,79997.32,0.0,-0.22315,0.00015,21.33372]
[1778234697642,28.24,79997.32,0.0,-0.22315,0.00015,21.33372]
[1778234698826,28.24,79996.45,0.0,-0.22326,0.00015,21.33992]
[1778234703172,28.23,79995.34,0.0,-0.22342,0.00015,21.34796]
[1778234703224,28.23,79995.34,0.0,-0.22342,0.00015,21.34796]
[1778234703234,28.23,79994.91,0.0,-0.22348,0.00015,21.35111]
[1778234706447,28.23,79988.34,0.0,-0.22444,0.00015,21.40175]
[1778234706450,28.23,79989.19,0.0,-0.22431,0.00015,21.39503]
[1778234711656,28.23,79983.5,0.0,-0.22515,0.00015,21.43863]
[1778234713989,28.23,79981.13,0.0,-0.22549,0.00015,21.45647]
[1778234714013,28.23,79981.13,0.0,-0.22549,0.00015,21.45647]
[1778234714116,28.23,79977.37,0.0,-0.22605,0.00015,21.48547]
[1778234715801,28.23,79977.24,0.0,-0.22607,0.00015,21.48634]
[1778234718292,28.23,79977.72,0.0,-0.22599,0.00015,21.48233]
[1778234718413,28.23,79977.79,0.0,-0.22598,0.00015,21.48165]
[1778234724010,28.23,79978.7,0.0,-0.22583,0.00015,21.47375]
[1778234724983,28.23,79978.7,0.0,-0.22583,0.00015,21.47375]
[1778234725664,28.23,79978.65,0.0,-0.22583,0.00015,21.47399]
[1778234730678,28.22,79975.83,0.0,-0.22624,0.00015,21.49516]
[1778234731825,28.22,79975.91,0.0,-0.22619,0.00015,21.49023]
[1778234732566,28.22,79975.91,0.0,-0.22619,0.00015,21.49023]
[1778234732587,28.22,79972.72,0.0,-0.22667,0.00015,21.51473]
[1778234738429,28.22,79972.33,0.0,-0.2267,0.00015,21.51667]
[1778234740933,28.21,79962.65,0.0,-0.2281,0.00015,21.58835]
[1778234749183,28.21,79961.63,0.0,-0.2282,0.00015,21.59365]
[1778234755225,28.2,79961.51,0.0,-0.22819,0.00015,21.59292]
[1778234760691,28.2,79961.29,0.0,-0.22821,0.00015,21.5938]
[1778234766302,28.2,79961.08,0.0,-0.2282,0.00015,21.59331]
[1778234775831,28.19,79962.79,0.0,-0.22792,0.00015,21.57907]
[1778234781546,28.19,79968.31,0.0,-0.22705,0.00015,21.53395]
[1778234790508,28.18,79964.87,0.0,-0.22752,0.00015,21.55808]
[1778234797061,28.18,79964.92,0.0,-0.22746,0.00015,21.55251]
[1778234798519,28.18,79965.27,0.0,-0.2274,0.00015,21.54933]
[1778234798569,28.18,79965.27,0.0,-0.2274,0.00015,21.54933]
[1778234798670,28.18,79966.69,0.0,-0.22718,0.00015,21.53811]
[1778234802955,28.17,79967.6,0.0,-0.22703,0.00015,21.53017]
[1778234802986,28.17,79967.6,0.0,-0.22703,0.00015,21.53017]
[1778234803542,28.17,79967.6,0.0,-0.22703,0.00015,21.53017]
[1778234803645,28.17,79967.6,0.0,-0.22703,0.00015,21.53017]
[1778234803709,28.17,79966.47,0.0,-0.22719,0.00015,21.5387]
[1778234809604,28.17,79962.98,0.0,-0.22769,0.00015,21.56435]
[1778234814638,28.17,79959.61,0.0,-0.22818,0.00015,21.58928]
[1778234819673,28.16,79955.3,0.0,-0.2288,0.00015,21.62141]
[1778234824709,28.16,79956.8,0.0,-0.22856,0.00015,21.60865]
[1778234827312,28.16,79957.88,0.0,-0.22839,0.00015,21.59986]
[1778234827395,28.16,79957.88,0.0,-0.22839,0.00015,21.59986]
[1778234827729,28.16,79958.26,0.0,-0.22832,0.00015,21.59671]
[1778234828003,28.16,79958.26,0.0,-0.22832,0.00015,21.59671]
[1778234828062,28.16,79958.26,0.0,-0.22832,0.00015,21.59671]
[1778234829380,28.16,79964.56,0.0,-0.22737,0.00015,21.54778]
[1778234829744,28.16,79972.34,0.0,-0.22621,0.00015,21.48734]
[1778234832238,28.16,79981.24,0.0,-0.22487,0.00015,21.41806]
[1778234833445,28.16,79981.43,0.0,-0.22484,0.00015,21.41647]
[1778234836793,28.16,79993.41,0.0,-0.22305,0.00015,21.32246]
[1778234841827,28.16,79991.61,0.0,-0.2233,0.00015,21.33568]
[1778234844634,28.16,79991.61,0.0,-0.2233,0.00015,21.33568]
[1778234848868,28.15,79987.77,0.0,-0.22385,0.00015,21.36415]
[1778234848916,28.15,79987.77,0.0,-0.22385,0.00015,21.36415]
[1778234855605,28.15,79986.66,0.0,-0.22396,0.00015,21.36734]
[1778234855647,28.15,79986.85,0.0,-0.22392,0.00015,21.36536]
[1778234858870,28.15,79987.61,0.0,-0.2238,0.00015,21.35893]
[1778234858980,28.15,79987.61,0.0,-0.2238,0.00015,21.35893]
[1778234859052,28.14,79987.15,0.0,-0.22386,0.00015,21.36202]
[1778234860859,28.14,79987.15,0.0,-0.22386,0.00015,21.36202]
[1778234861076,28.14,79982.99,0.0,-0.22443,0.00015,21.3922]
[1778234861289,28.14,79982.99,0.0,-0.22443,0.00015,21.3922]
[1778234861796,28.14,79982.99,0.0,-0.22443,0.00015,21.3922]
[1778234861845,28.14,79968.6,0.0,-0.22658,0.00015,21.50398]
[1778234861895,28.14,79968.6,0.0,-0.22658,0.00015,21.50398]
[1778234862795,28.14,79968.6,0.0,-0.22658,0.00015,21.50398]
[1778234862826,28.14,79968.6,0.0,-0.22658,0.00015,21.50398]
[1778234862817,28.14,79950.08,0.0,-0.22937,0.00015,21.64725]
[1778234864637,28.14,79950.08,0.0,-0.22937,0.00015,21.64725]
[1778234864656,28.14,79950.08,0.0,-0.22937,0.00015,21.64725]
[1778234864739,28.14,79940.08,0.0,-0.23088,0.00015,21.72417]
[1778234865480,28.14,79940.08,0.0,-0.23088,0.00015,21.72417]
[1778234865492,28.14,79936.39,0.0,-0.23144,0.00015,21.75243]
[1778234867325,28.14,79933.21,0.0,-0.23192,0.00015,21.77672]
[1778234873332,28.14,79923.56,0.0,-0.23336,0.00015,21.84954]
[1778234874905,28.13,79922.81,0.0,-0.23347,0.00015,21.8549]
[1778234875061,28.13,79922.3,0.0,-0.23355,0.00015,21.85862]
[1778234880487,28.13,79922.62,0.0,-0.23348,0.00015,21.8555]
[1778234882036,28.13,79922.38,0.0,-0.23351,0.00015,21.85702]
[1778234887153,28.13,79923.5,0.0,-0.23332,0.00015,21.84749]
[1778234892209,28.13,79921.55,0.0,-0.23361,0.00015,21.86168]
[1778234892430,28.13,79921.55,0.0,-0.23361,0.00015,21.86168]
[1778234894523,28.13,79907.53,0.0,-0.23575,0.00015,21.96833]
[1778234899823,28.13,79908.79,0.0,-0.23554,0.00015,21.95805]
[1778234904898,28.12,79915.83,0.0,-0.23445,0.00015,21.90381]
[1778234905715,28.12,79915.83,0.0,-0.23445,0.00015,21.90371]
[1778234905781,28.12,79907.33,0.0,-0.23575,0.00015,21.96836]
[1778234906516,28.12,79907.33,0.0,-0.23575,0.00015,21.96836]
[1778234907577,28.12,79899.68,0.0,-0.23692,0.00015,22.02647]
[1778234907843,28.12,79899.31,0.0,-0.23698,0.00015,22.0292]
[1778234908653,28.12,79899.31,0.0,-0.23698,0.00015,22.0292]
[1778234908660,28.12,79899.31,0.0,-0.23698,0.00015,22.0292]
[1778234908761,28.12,79895.52,0.0,-0.23756,0.00015,22.05784]
[1778234909440,28.12,79895.52,0.0,-0.23756,0.00015,22.05784]
[1778234909457,28.12,79894.69,0.0,-0.23769,0.00015,22.06415]
[1778234911773,28.12,79894.69,0.0,-0.23769,0.00015,22.06418]
[1778234911871,28.12,79895.37,0.0,-0.23756,0.00015,22.05513]
[1778234913443,28.12,79896.18,0.0,-0.23744,0.00015,22.04902]
[1778234913905,28.12,79896.18,0.0,-0.23744,0.00015,22.04902]
[1778234913843,28.12,79885.66,0.0,-0.23906,0.00015,22.12856]
[1778234914902,28.12,79882.8,0.0,-0.2395,0.00015,22.15007]
[1778234915176,28.12,79882.8,0.0,-0.2395,0.00015,22.15007]
[1778234915288,28.12,79882.8,0.0,-0.2395,0.00015,22.15007]
[1778234915343,28.12,79882.8,0.0,-0.2395,0.00015,22.15007]
[1778234915375,28.12,79882.8,0.0,-0.2395,0.00015,22.15007]
[1778234916125,28.12,79880.56,0.0,-0.23985,0.00015,22.16687]
[1778234916856,28.12,79880.56,0.0,-0.23985,0.00015,22.16687]
[1778234916353,28.12,79880.56,0.0,-0.23984,0.00015,22.16677]
[1778234916965,28.12,79880.56,0.0,-0.23984,0.00015,22.16677]
[1778234917997,28.12,79879.71,0.0,-0.23997,0.00015,22.17306]
[1778234921357,28.12,79869.07,0.0,-0.24162,0.00016,22.25259]
[1778234922074,28.12,79866.75,0.0,-0.24198,0.00016,22.2699]
[1778234922422,28.12,79866.75,0.0,-0.24198,0.00016,22.2699]
[1778234922453,28.12,79866.75,0.0,-0.24198,0.00016,22.2699]
[1778234923109,28.12,79865.74,0.0,-0.24213,0.00016,22.27737]
[1778234923143,28.12,79865.74,0.0,-0.24213,0.00016,22.27737]
[1778234929443,28.12,79869.06,0.0,-0.24159,0.00016,22.25122]
[1778234930198,28.12,79869.06,0.0,-0.24159,0.00016,22.25122]
[1778234930250,28.12,79869.06,0.0,-0.24159,0.00016,22.25122]
[1778234930687,28.12,79869.06,0.0,-0.24159,0.00016,22.25122]
[1778234930751,28.12,79869.06,0.0,-0.24159,0.00016,22.25122]
[1778234931486,28.12,79870.27,0.0,-0.2414,0.00016,22.24191]
[1778234931534,28.12,79870.27,0.0,-0.2414,0.00016,22.24191]
[1778234937668,28.11,79872.23,0.0,-0.24106,0.00016,22.22579]
[1778234937745,28.11,79872.91,0.0,-0.24095,0.00016,22.22043]
[1778234940596,28.11,79872.94,0.0,-0.24094,0.00016,22.21997]
[1778234940794,28.11,79872.94,0.0,-0.24094,0.00016,22.21997]
[1778234940846,28.11,79872.94,0.0,-0.24094,0.00016,22.21997]
[1778234941102,28.11,79867.01,0.0,-0.24186,0.00016,22.26436]
[1778234941643,28.11,79867.01,0.0,-0.24186,0.00016,22.26436]
[1778234941658,28.11,79859.05,0.0,-0.2431,0.00016,22.32387]
[1778234944044,28.11,79855.07,0.0,-0.24372,0.00016,22.35325]
[1778234944627,28.11,79855.07,0.0,-0.24372,0.00016,22.35325]
[1778234944701,28.11,79855.07,0.0,-0.24372,0.00016,22.35325]
[1778234944931,28.11,79855.07,0.0,-0.24372,0.00016,22.35325]
[1778234944728,28.11,79847.55,0.0,-0.24489,0.00016,22.40906]
[1778234945561,28.11,79847.55,0.0,-0.24489,0.00016,22.40893]
[1778234946941,28.11,79847.55,0.0,-0.24489,0.00016,22.40893]
[1778234949036,28.11,79843.32,0.0,-0.24554,0.00016,22.43981]
[1778234952214,28.11,79835.35,0.0,-0.24678,0.00016,22.49834]
[1778234952252,28.11,79835.35,0.0,-0.24678,0.00016,22.49834]
[1778234952612,28.1,79835.35,0.0,-0.24678,0.00016,22.4981]
[1778234953625,28.1,79835.35,0.0,-0.24678,0.00016,22.4981]
[1778234954887,28.1,79830.3,0.0,-0.24757,0.00016,22.53535]
[1778234954938,28.1,79829.99,0.0,-0.24762,0.00016,22.53744]
[1778234954969,28.1,79829.99,0.0,-0.24762,0.00016,22.53744]
[1778234955476,28.1,79829.99,0.0,-0.24762,0.00016,22.53744]
[1778234956933,28.1,79829.99,0.0,-0.24761,0.00016,22.53723]
[1778234956944,28.1,79829.99,0.0,-0.24761,0.00016,22.53723]
[1778234957130,28.1,79832.13,0.0,-0.24727,0.00016,22.52113]
[1778234960665,28.1,79819.93,0.0,-0.24919,0.00016,22.61085]
[1778234961480,28.1,79819.93,0.0,-0.24919,0.00016,22.61085]
[1778234961703,28.1,79819.93,0.0,-0.24919,0.00016,22.61085]
[1778234961893,28.1,79819.77,0.0,-0.24921,0.00016,22.61193]
[1778234962171,28.1,79819.77,0.0,-0.24921,0.00016,22.61193]
[1778234962198,28.1,79819.77,0.0,-0.24921,0.00016,22.61193]
[1778234962791,28.1,79819.77,0.0,-0.24921,0.00016,22.61193]
[1778234962885,28.1,79808.75,0.0,-0.25096,0.00016,22.69273]
[1778234963047,28.1,79808.75,0.0,-0.25096,0.00016,22.69273]
[1778234963199,28.1,79808.75,0.0,-0.25096,0.00016,22.69273]
[1778234963277,28.1,79808.75,0.0,-0.25096,0.00016,22.69273]
[1778234963317,28.1,79808.75,0.0,-0.25096,0.00016,22.69273]
[1778234963826,28.1,79808.75,0.0,-0.25096,0.00016,22.69273]
[1778234963849,28.1,79808.75,0.0,-0.25096,0.00016,22.69273]
[1778234963879,28.1,79797.0,0.0,-0.25283,0.00016,22.77847]
[1778234964200,28.1,79797.0,0.0,-0.25283,0.00016,22.77847]
[1778234964227,28.1,79797.0,0.0,-0.25283,0.00016,22.77847]
[1778234964899,28.1,79797.0,0.0,-0.25283,0.00016,22.77847]
[1778234964929,28.1,79797.0,0.0,-0.25283,0.00016,22.77847]
[1778234964937,28.1,79797.0,0.0,-0.25283,0.00016,22.77847]
[1778234964695,28.1,79797.12,0.0,-0.25281,0.00016,22.77766]
[1778234965647,28.1,79797.12,0.0,-0.25281,0.00016,22.77766]
[1778234965675,28.1,79797.12,0.0,-0.25281,0.00016,22.77766]
[1778234965746,28.1,79792.66,0.0,-0.25353,0.00016,22.81011]
[1778234968841,28.1,79794.35,0.0,-0.25325,0.00016,22.79763]
[1778234968914,28.1,79792.79,0.0,-0.2535,0.00016,22.80889]
[1778234969414,28.1,79792.79,0.0,-0.2535,0.00016,22.80889]
[1778234971936,28.1,79779.07,0.0,-0.25567,0.00016,22.90445]
[1778234973342,28.1,79779.07,0.0,-0.25567,0.00016,22.90441]
[1778234973618,28.1,79779.07,0.0,-0.25567,0.00016,22.90441]
[1778234973758,28.1,79773.64,0.0,-0.25654,0.00016,22.94358]
[1778234975420,28.1,79770.04,0.0,-0.25712,0.00016,22.96944]
[1778234975694,28.1,79770.04,0.0,-0.25712,0.00016,22.96944]
[1778234975781,28.1,79780.05,0.0,-0.25551,0.00016,22.89708]
[1778234979456,28.1,79775.19,0.0,-0.25628,0.00016,22.93193]
[1778234979506,28.1,79775.19,0.0,-0.25628,0.00016,22.93193]
[1778234979552,28.1,79775.19,0.0,-0.25628,0.00016,22.93193]
[1778234979882,28.1,79775.19,0.0,-0.25628,0.00016,22.93193]
[1778234981550,28.1,79782.04,0.0,-0.25518,0.00016,22.8821]
[1778234981847,28.1,79785.16,0.0,-0.25467,0.00016,22.85933]
[1778234982897,28.1,79785.16,0.0,-0.25467,0.00016,22.85933]
[1778234983664,28.1,79784.98,0.0,-0.2547,0.00016,22.86048]
[1778234986849,28.1,79775.95,0.0,-0.25614,0.00016,22.9254]
[1778234990189,28.09,79776.12,0.0,-0.25611,0.00016,22.92391]
[1778234995914,28.09,79780.5,0.0,-0.25538,0.00016,22.89132]
[1778234999808,28.09,79780.21,0.0,-0.25542,0.00016,22.89294]
[1778234999868,28.09,79779.98,0.0,-0.25545,0.00016,22.89444]
[1778235000665,28.09,79779.98,0.0,-0.25545,0.00016,22.89444]
[1778235000683,28.09,79779.98,0.0,-0.25545,0.00016,22.89444]
[1778235000783,28.09,79779.98,0.0,-0.25545,0.00016,22.89444]
[1778235000943,28.09,79779.98,0.0,-0.25545,0.00016,22.89444]
[1778235000965,28.09,79801.32,0.0,-0.25203,0.00016,22.73912]
[1778235001418,28.09,79801.32,0.0,-0.25203,0.00016,22.73912]
[1778235001527,28.09,79801.32,0.0,-0.25203,0.00016,22.73912]
[1778235001608,28.09,79801.32,0.0,-0.25203,0.00016,22.73912]
[1778235001806,28.09,79801.32,0.0,-0.25203,0.00016,22.73912]
[1778235001992,28.09,79817.75,0.0,-0.24942,0.00016,22.61852]
[1778235002290,28.09,79817.75,0.0,-0.24942,0.00016,22.61852]
[1778235002815,28.09,79817.75,0.0,-0.24942,0.00016,22.61852]
[1778235002875,28.09,79817.75,0.0,-0.24942,0.00016,22.61852]
[1778235002967,28.09,79817.75,0.0,-0.24941,0.00016,22.61827]
[1778235003921,28.09,79817.75,0.0,-0.24941,0.00016,22.61827]
[1778235004106,28.09,79818.14,0.0,-0.24935,0.00016,22.61528]
[1778235006197,28.09,79818.18,0.0,-0.24934,0.00016,22.61474]
[1778235008243,28.09,79818.47,0.0,-0.24929,0.00016,22.61231]
[1778235008767,28.09,79818.47,0.0,-0.24929,0.00016,22.61231]
[1778235008797,28.09,79816.84,0.0,-0.24954,0.00016,22.62415]
[1778235011184,28.09,79826.14,0.0,-0.24806,0.00016,22.55539]
[1778235017072,28.08,79827.82,0.0,-0.24779,0.00016,22.54248]
[1778235022138,28.08,79831.89,0.0,-0.24714,0.00016,22.51192]
[1778235027144,28.08,79834.85,0.0,-0.24666,0.00016,22.48946]
[1778235030776,28.08,79836.59,0.0,-0.24638,0.00016,22.47636]
[1778235031861,28.08,79835.65,0.0,-0.24653,0.00016,22.48314]
[1778235031962,28.08,79832.68,0.0,-0.24697,0.00016,22.50115]
[1778235032814,28.08,79832.68,0.0,-0.24697,0.00016,22.50115]
[1778235032824,28.08,79832.68,0.0,-0.24697,0.00016,22.50115]
[1778235032998,28.08,79820.22,0.0,-0.24894,0.00016,22.59322]
[1778235034834,28.08,79819.18,0.0,-0.2491,0.00016,22.6009]
[1778235034884,28.08,79818.0,0.0,-0.24929,0.00016,22.60957]
[1778235039340,28.08,79815.15,0.0,-0.24974,0.00016,22.63041]
[1778235042622,28.08,79805.52,0.0,-0.25126,0.00016,22.70074]
[1778235048268,28.08,79799.11,0.0,-0.25227,0.00016,22.74718]
[1778235053313,28.08,79798.48,0.0,-0.25236,0.00016,22.75125]
[1778235059369,28.07,79799.02,0.0,-0.25226,0.00016,22.74646]
[1778235064731,28.07,79796.13,0.0,-0.25271,0.00016,22.7672]
[1778235064961,28.07,79794.47,0.0,-0.25298,0.00016,22.77927]
[1778235065595,28.07,79794.47,0.0,-0.25298,0.00016,22.77927]
[1778235065928,28.07,79791.36,0.0,-0.25348,0.00016,22.80191]
[1778235067009,28.07,79791.36,0.0,-0.25348,0.00016,22.80191]
[1778235067424,28.07,79790.44,0.0,-0.25362,0.00016,22.80856]
[1778235071030,28.07,79790.41,0.0,-0.25362,0.00016,22.80869]
[1778235071452,28.07,79791.55,0.0,-0.25344,0.00016,22.8003]
[1778235078503,28.07,79785.72,0.0,-0.25437,0.00016,22.84246]
[1778235082003,28.07,79788.33,0.0,-0.25395,0.00016,22.82348]
[1778235087565,28.07,79781.1,0.0,-0.2551,0.00016,22.87547]
[1778235092635,28.07,79780.37,0.0,-0.25518,0.00016,22.87643]
[1778235096246,28.07,79777.86,0.0,-0.25558,0.00016,22.89438]
[1778235097054,28.07,79775.79,0.0,-0.25591,0.00016,22.90926]
[1778235102093,28.07,79774.89,0.0,-0.25605,0.00016,22.91532]
[1778235107135,28.06,79777.26,0.0,-0.25565,0.00016,22.89755]
[1778235112159,28.06,79779.97,0.0,-0.25521,0.00016,22.87744]
[1778235113701,28.06,79779.92,0.0,-0.25521,0.00016,22.87773]
[1778235113797,28.06,79779.92,0.0,-0.25521,0.00016,22.87773]
[1778235114073,28.06,79779.92,0.0,-0.25521,0.00016,22.87773]
[1778235114107,28.06,79781.05,0.0,-0.25503,0.00016,22.86946]
[1778235115401,28.06,79783.67,0.0,-0.25461,0.00016,22.85038]
[1778235115485,28.06,79783.67,0.0,-0.25461,0.00016,22.85038]
[1778235117032,28.06,79786.53,0.0,-0.25415,0.00016,22.82942]
[1778235126122,28.06,79785.62,0.0,-0.25427,0.00016,22.83484]
[1778235128025,28.06,79786.05,0.0,-0.25419,0.00016,22.83158]
[1778235128095,28.06,79786.05,0.0,-0.25419,0.00016,22.83133]
[1778235133890,28.05,79793.4,0.0,-0.25299,0.00016,22.77665]
[1778235138925,28.05,79793.82,0.0,-0.2529,0.00016,22.77262]
[1778235143961,28.05,79794.38,0.0,-0.25279,0.00016,22.76756]
[1778235151009,28.04,79794.33,0.0,-0.25274,0.00016,22.76267]
[1778235153225,28.04,79798.35,0.0,-0.25209,0.00016,22.73288]
[1778235153290,28.04,79798.35,0.0,-0.25209,0.00016,22.73288]
[1778235153795,28.04,79798.35,0.0,-0.25209,0.00016,22.73288]
[1778235153799,28.04,79798.35,0.0,-0.25209,0.00016,22.73288]
[1778235154035,28.04,79798.35,0.0,-0.25209,0.00016,22.73268]
[1778235157387,28.04,79798.58,0.0,-0.25204,0.00016,22.73049]
[1778235157413,28.04,79798.58,0.0,-0.25204,0.00016,22.73049]
[1778235158078,28.04,79798.58,0.0,-0.25204,0.00016,22.73049]
[1778235158063,28.04,79799.08,0.0,-0.25196,0.00016,22.72667]
[1778235158806,28.04,79799.08,0.0,-0.25196,0.00016,22.72667]
[1778235164107,28.04,79797.36,0.0,-0.25221,0.00016,22.7382]
[1778235169142,28.03,79796.71,0.0,-0.25228,0.00016,22.74153]
[1778235174177,28.03,79797.38,0.0,-0.25215,0.00016,22.73517]
[1778235179212,28.02,79800.27,0.0,-0.25165,0.00016,22.71254]
[1778235182586,28.02,79798.3,0.0,-0.25195,0.00016,22.72624]
[1778235182642,28.02,79798.3,0.0,-0.25195,0.00016,22.72624]
[1778235184481,28.02,79798.52,0.0,-0.25191,0.00016,22.72446]
[1778235184573,28.02,79797.74,0.0,-0.25204,0.00016,22.73002]
[1778235189941,28.02,79795.49,0.0,-0.25238,0.00016,22.7457]
[1778235195002,28.02,79803.13,0.0,-0.25113,0.00016,22.68819]
[1778235197453,28.01,79808.65,0.0,-0.25023,0.00016,22.64699]
[1778235203414,28.01,79807.69,0.0,-0.25035,0.00016,22.65249]
[1778235204750,28.01,79807.69,0.0,-0.25035,0.00016,22.65249]
[1778235210795,28.01,79805.42,0.0,-0.2507,0.00016,22.66834]
[1778235217160,28.0,79806.79,0.0,-0.25043,0.00016,22.65317]
[1778235222206,28.0,79806.44,0.0,-0.25046,0.00016,22.65434]
[1778235228040,28.0,79805.42,0.0,-0.2506,0.00016,22.66072]
[1778235233629,27.99,79807.24,0.0,-0.25027,0.00016,22.64581]
[1778235238642,27.99,79807.5,0.0,-0.25021,0.00016,22.64285]
[1778235243699,27.99,79807.37,0.0,-0.25021,0.00016,22.64281]
[1778235248707,27.98,79807.17,0.0,-0.25022,0.00016,22.64339]
[1778235253779,27.98,79808.66,0.0,-0.24996,0.00016,22.63136]
[1778235258780,27.98,79809.47,0.0,-0.24981,0.00016,22.62434]
[1778235263848,27.98,79811.38,0.0,-0.24949,0.00016,22.60945]
[1778235269852,27.97,79812.03,0.0,-0.24937,0.00016,22.60371]
[1778235276850,27.97,79812.55,0.0,-0.24925,0.00016,22.59537]
[1778235282943,27.97,79812.55,0.0,-0.24922,0.00016,22.59403]
[1778235287980,27.97,79815.72,0.0,-0.2487,0.00016,22.5699]
[1778235293016,27.96,79813.89,0.0,-0.24898,0.00016,22.58279]
[1778235295327,27.96,79813.12,0.0,-0.2491,0.00016,22.58822]
[1778235296305,27.96,79803.91,0.0,-0.25057,0.00016,22.65628]
[1778235299187,27.96,79802.88,0.0,-0.25073,0.00016,22.66384]
[1778235299195,27.96,79802.88,0.0,-0.25073,0.00016,22.66384]
[1778235301241,27.96,79802.61,0.0,-0.25077,0.00016,22.66577]
[1778235301251,27.96,79802.61,0.0,-0.25077,0.00016,22.66577]
[1778235301257,27.96,79802.61,0.0,-0.25077,0.00016,22.66577]
[1778235305330,27.96,79804.69,0.0,-0.25044,0.00016,22.6503]
[1778235305336,27.96,79804.69,0.0,-0.25044,0.00016,22.6503]
[1778235307379,27.96,79804.96,0.0,-0.25039,0.00016,22.64827]
[1778235309146,27.96,79804.96,0.0,-0.25039,0.00016,22.64822]
[1778235309776,27.96,79804.96,0.0,-0.25039,0.00016,22.64822]
[1778235310156,27.96,79805.22,0.0,-0.25035,0.00016,22.64628]
[1778235312232,27.96,79808.14,0.0,-0.24988,0.00016,22.6245]
[1778235312440,27.96,79816.46,0.0,-0.24855,0.00016,22.56273]
[1778235312673,27.96,79816.46,0.0,-0.24855,0.00016,22.56273]
[1778235312792,27.96,79816.46,0.0,-0.24855,0.00016,22.56273]
[1778235315574,27.96,79823.61,0.0,-0.2474,0.00016,22.50916]
[1778235316195,27.96,79823.25,0.0,-0.24746,0.00016,22.5117]
[1778235320242,27.96,79823.02,0.0,-0.24749,0.00016,22.51318]
[1778235320298,27.96,79825.39,0.0,-0.24711,0.00016,22.49536]
[1778235320949,27.96,79825.39,0.0,-0.24711,0.00016,22.49536]
[1778235321005,27.96,79825.39,0.0,-0.24711,0.00016,22.49536]
[1778235321711,27.96,79825.88,0.0,-0.24703,0.00016,22.49161]
[1778235322238,27.96,79829.73,0.0,-0.24642,0.00016,22.46282]
[1778235324657,27.96,79833.44,0.0,-0.24583,0.00016,22.43499]
[1778235324721,27.96,79833.44,0.0,-0.24583,0.00016,22.43499]
[1778235325259,27.96,79833.44,0.0,-0.24583,0.00016,22.43492]
[1778235325594,27.96,79833.44,0.0,-0.24583,0.00016,22.43492]
[1778235325641,27.96,79833.44,0.0,-0.24583,0.00016,22.43492]
[1778235326491,27.96,79841.44,0.0,-0.24456,0.00016,22.37481]
[1778235326529,27.96,79841.44,0.0,-0.24456,0.00016,22.37481]
[1778235327788,27.96,79846.36,0.0,-0.24378,0.00016,22.33772]
[1778235327794,27.96,79846.36,0.0,-0.24378,0.00016,22.33772]
[1778235327802,27.96,79846.36,0.0,-0.24378,0.00016,22.33772]
[1778235328280,27.95,79846.01,0.0,-0.24383,0.00016,22.34018]
[1778235328496,27.95,79846.01,0.0,-0.24383,0.00016,22.34018]
[1778235328673,27.95,79846.01,0.0,-0.24383,0.00016,22.34018]
[1778235331490,27.95,79839.92,0.0,-0.24477,0.00016,22.38198]
[1778235332031,27.95,79839.92,0.0,-0.24477,0.00016,22.38198]
[1778235337611,27.96,79840.92,0.0,-0.24461,0.00016,22.37458]
[1778235342564,27.96,79841.1,0.0,-0.24458,0.00016,22.37337]
[1778235346722,27.96,79833.06,0.0,-0.24585,0.00016,22.43353]
[1778235347103,27.96,79833.06,0.0,-0.24585,0.00016,22.43353]
[1778235349902,27.96,79835.36,0.0,-0.24549,0.00016,22.41631]
[1778235355424,27.96,79838.22,0.0,-0.24504,0.00016,22.39498]
[1778235357794,27.96,79838.22,0.0,-0.24504,0.00016,22.395]
[1778235363707,27.96,79831.56,0.0,-0.24609,0.00016,22.44451]
[1778235366496,27.95,79832.11,0.0,-0.24599,0.00016,22.44009]
[1778235366806,27.95,79832.11,0.0,-0.24599,0.00016,22.44009]
[1778235366830,27.95,79832.11,0.0,-0.24599,0.00016,22.44009]
[1778235367177,27.95,79832.11,0.0,-0.24599,0.00016,22.44009]
[1778235367226,27.95,79832.11,0.0,-0.24599,0.00016,22.44009]
[1778235367260,27.95,79831.27,0.0,-0.24613,0.00016,22.44634]
[1778235368587,27.95,79831.27,0.0,-0.24613,0.00016,22.44634]
[1778235368864,27.95,79831.27,0.0,-0.24613,0.00016,22.44634]
[1778235368880,27.95,79831.27,0.0,-0.24613,0.00016,22.44634]
[1778235368896,27.95,79816.99,0.0,-0.24839,0.00016,22.55255]
[1778235370971,27.95,79816.99,0.0,-0.24839,0.00016,22.55259]
[1778235375991,27.95,79813.14,0.0,-0.249,0.00016,22.5809]
[1778235382016,27.95,79809.1,0.0,-0.24965,0.00016,22.61077]
[1778235388732,27.95,79806.85,0.0,-0.24999,0.00016,22.62649]
[1778235394765,27.95,79800.06,0.0,-0.25102,0.00016,22.67135]
[1778235399779,27.94,79799.28,0.0,-0.25113,0.00016,22.67621]
[1778235404835,27.94,79799.96,0.0,-0.251,0.00016,22.67031]
[1778235409848,27.94,79800.29,0.0,-0.25093,0.00016,22.66696]
[1778235414905,27.94,79800.65,0.0,-0.25084,0.00016,22.66314]
[1778235420012,27.93,79801.89,0.0,-0.25063,0.00016,22.65327]
[1778235425960,27.93,79800.52,0.0,-0.25082,0.00016,22.66207]
[1778235428090,27.93,79800.13,0.0,-0.25088,0.00016,22.66475]
[1778235428095,27.93,79800.13,0.0,-0.25088,0.00016,22.66475]
[1778235428254,27.93,79800.13,0.0,-0.25088,0.00016,22.66475]
[1778235428298,27.93,79800.09,0.0,-0.25088,0.00016,22.66485]
[1778235430996,27.93,79812.8,0.0,-0.24884,0.00016,22.57034]
[1778235436034,27.93,79814.47,0.0,-0.24856,0.00016,22.55731]
[1778235441066,27.92,79817.24,0.0,-0.24811,0.00016,22.53633]
[1778235445976,27.92,79812.12,0.0,-0.24892,0.00016,22.57414]
[1778235446207,27.92,79807.73,0.0,-0.24962,0.00016,22.60668]
[1778235450840,27.92,79804.02,0.0,-0.25021,0.00016,22.63385]
[1778235456170,27.92,79802.23,0.0,-0.25046,0.00016,22.64256]
[1778235462212,27.92,79801.56,0.0,-0.25054,0.00016,22.64639]
[1778235463510,27.92,79801.34,0.0,-0.25058,0.00016,22.64782]
[1778235464451,27.92,79801.34,0.0,-0.25058,0.00016,22.64782]
[1778235464482,27.92,79807.14,0.0,-0.24964,0.00016,22.60476]
[1778235465257,27.92,79818.64,0.0,-0.24781,0.00016,22.51919]
[1778235465580,27.92,79818.64,0.0,-0.24781,0.00016,22.51919]
[1778235465606,27.92,79818.64,0.0,-0.24781,0.00016,22.51919]
[1778235467182,27.92,79818.64,0.0,-0.2478,0.00016,22.51899]
[1778235467227,27.92,79818.64,0.0,-0.2478,0.00016,22.51899]
[1778235473290,27.91,79823.91,0.0,-0.24695,0.00016,22.47901]
[1778235478326,27.91,79826.69,0.0,-0.2465,0.00016,22.45776]
[1778235484378,27.91,79828.42,0.0,-0.24621,0.00016,22.44418]
[1778235489402,27.91,79832.99,0.0,-0.24547,0.00016,22.4095]
[1778235494437,27.91,79835.29,0.0,-0.2451,0.00016,22.39174]
[1778235495720,27.91,79840.21,0.0,-0.24432,0.00016,22.35472]
[1778235497367,27.91,79840.21,0.0,-0.24432,0.00016,22.35463]
[1778235497413,27.91,79840.21,0.0,-0.24432,0.00016,22.35463]
[1778235497977,27.91,79845.46,0.0,-0.24349,0.00016,22.31502]
[1778235498459,27.91,79845.46,0.0,-0.24349,0.00016,22.31502]
[1778235498466,27.91,79845.46,0.0,-0.24348,0.00016,22.31491]
[1778235499441,27.91,79845.46,0.0,-0.24348,0.00016,22.31491]
[1778235506354,27.91,79846.27,0.0,-0.24334,0.00016,22.30807]
[1778235511557,27.9,79845.42,0.0,-0.24342,0.00016,22.30892]
[1778235516592,27.9,79846.51,0.0,-0.24323,0.00016,22.29983]
[1778235522222,27.9,79847.35,0.0,-0.24308,0.00016,22.29285]
[1778235522276,27.9,79847.35,0.0,-0.24308,0.00016,22.29255]
[1778235527669,27.89,79844.91,0.0,-0.24345,0.00016,22.31049]
[1778235532705,27.89,79843.91,0.0,-0.2436,0.00016,22.31777]
[1778235537758,27.89,79844.38,0.0,-0.24353,0.00016,22.31408]
[1778235542927,27.89,79853.3,0.0,-0.24212,0.00016,22.24679]
[1778235548977,27.89,79849.86,0.0,-0.24267,0.00016,22.27302]
[1778235554059,27.89,79848.9,0.0,-0.24282,0.00016,22.28048]
[1778235561947,27.9,79847.89,0.0,-0.24299,0.00016,22.28838]
[1778235566982,27.9,79846.89,0.0,-0.24315,0.00016,22.29607]
[1778235567749,27.9,79846.89,0.0,-0.24315,0.00016,22.29607]
[1778235567813,27.9,79846.89,0.0,-0.24315,0.00016,22.29607]
[1778235567997,27.9,79846.89,0.0,-0.24315,0.00016,22.29607]
[1778235569778,27.9,79851.07,0.0,-0.24249,0.00016,22.26461]
[1778235570004,27.9,79856.38,0.0,-0.24166,0.00016,22.22445]
[1778235570805,27.9,79856.38,0.0,-0.24166,0.00016,22.22445]
[1778235577053,27.9,79855.54,0.0,-0.24177,0.00016,22.22698]
[1778235583749,27.9,79855.54,0.0,-0.24177,0.00016,22.22698]
[1778235586017,27.9,79852.75,0.0,-0.24221,0.00016,22.24812]
[1778235586115,27.9,79855.37,0.0,-0.24179,0.00016,22.22836]
[1778235590083,27.9,79854.27,0.0,-0.24197,0.00016,22.23675]
[1778235590137,27.9,79854.27,0.0,-0.24197,0.00016,22.23675]
[1778235590242,27.9,79854.27,0.0,-0.24197,0.00016,22.23675]
[1778235590294,27.9,79853.39,0.0,-0.24211,0.00016,22.24342]
[1778235594145,27.9,79850.68,0.0,-0.24253,0.00016,22.2639]
[1778235595828,27.9,79849.03,0.0,-0.2428,0.00016,22.27645]
[1778235595836,27.9,79849.03,0.0,-0.2428,0.00016,22.27645]
[1778235596186,27.9,79849.03,0.0,-0.2428,0.00016,22.27654]
[1778235598021,27.9,79843.37,0.0,-0.24369,0.00016,22.31922]
[1778235603234,27.9,79837.47,0.0,-0.24462,0.00016,22.36356]
[1778235608256,27.9,79837.51,0.0,-0.24462,0.00016,22.36324]
[1778235610968,27.9,79837.82,0.0,-0.24456,0.00016,22.3608]
[1778235613686,27.9,79830.92,0.0,-0.24566,0.00016,22.41249]
[1778235614635,27.9,79828.19,0.0,-0.24609,0.00016,22.43286]
[1778235619647,27.9,79828.02,0.0,-0.24612,0.00016,22.43433]
[1778235621035,27.9,79829.36,0.0,-0.24591,0.00016,22.42438]
[1778235621040,27.9,79829.36,0.0,-0.24591,0.00016,22.42438]
[1778235621049,27.9,79829.36,0.0,-0.24591,0.00016,22.42438]
[1778235623086,27.9,79830.4,0.0,-0.24575,0.00016,22.41667]
[1778235623392,27.9,79831.58,0.0,-0.24556,0.00016,22.40788]
[1778235628582,27.9,79834.69,0.0,-0.24507,0.00016,22.38472]
[1778235631524,27.9,79836.15,0.0,-0.24484,0.00016,22.37387]
[1778235632039,27.9,79838.12,0.0,-0.2445,0.00016,22.35521]
[1778235634997,27.9,79836.88,0.0,-0.2447,0.00016,22.3646]
[1778235641816,27.9,79836.75,0.0,-0.24472,0.00016,22.36557]
[1778235643093,27.9,79837.0,0.0,-0.24468,0.00016,22.36367]
[1778235643196,27.9,79837.0,0.0,-0.24468,0.00016,22.36364]
[1778235645535,27.9,79837.0,0.0,-0.24468,0.00016,22.36362]
[1778235645589,27.9,79836.93,0.0,-0.24469,0.00016,22.36413]
[1778235645697,27.9,79836.93,0.0,-0.24469,0.00016,22.36413]
[1778235645805,27.9,79836.93,0.0,-0.24469,0.00016,22.36413]
[1778235645827,27.9,79836.93,0.0,-0.24469,0.00016,22.36413]
[1778235646611,27.9,79831.84,0.0,-0.2455,0.00016,22.40226]
[1778235647530,27.9,79831.84,0.0,-0.2455,0.00016,22.40226]
[1778235647543,27.9,79831.84,0.0,-0.2455,0.00016,22.40226]
[1778235647556,27.9,79831.84,0.0,-0.2455,0.00016,22.40226]
[1778235647612,27.9,79824.75,0.0,-0.24662,0.00016,22.45537]
[1778235647687,27.9,79824.75,0.0,-0.24662,0.00016,22.45537]
[1778235648219,27.9,79824.75,0.0,-0.24662,0.00016,22.45537]
[1778235648550,27.9,79824.65,0.0,-0.24664,0.00016,22.45616]
[1778235654594,27.9,79827.22,0.0,-0.24622,0.00016,22.43649]
[1778235659629,27.9,79827.8,0.0,-0.24612,0.00016,22.43168]
[1778235665671,27.9,79826.47,0.0,-0.24632,0.00016,22.44112]
[1778235670705,27.89,79824.85,0.0,-0.24657,0.00016,22.4528]
[1778235677606,27.89,79824.7,0.0,-0.24659,0.00016,22.4536]
[1778235683709,27.89,79825.58,0.0,-0.24644,0.00016,22.44656]
[1778235689838,27.89,79827.83,0.0,-0.24607,0.00016,22.42911]
[1778235694876,27.89,79825.2,0.0,-0.24646,0.00016,22.44457]
[1778235699910,27.89,79822.76,0.0,-0.24684,0.00016,22.46243]
[1778235704944,27.89,79822.57,0.0,-0.24686,0.00016,22.46352]
[1778235710510,27.89,79821.85,0.0,-0.24697,0.00016,22.46878]
[1778235710562,27.89,79821.85,0.0,-0.24697,0.00016,22.46878]
[1778235711095,27.89,79821.58,0.0,-0.24701,0.00016,22.47058]
[1778235711324,27.89,79821.58,0.0,-0.24701,0.00016,22.47052]
[1778235715255,27.89,79821.58,0.0,-0.24701,0.00016,22.47052]
[1778235715310,27.89,79821.58,0.0,-0.24701,0.00016,22.47052]
[1778235715383,27.89,79821.58,0.0,-0.247,0.00016,22.4703]
[1778235723079,27.88,79820.59,0.0,-0.24716,0.00016,22.47739]
[1778235725362,27.88,79819.86,0.0,-0.24727,0.00016,22.4828]
[1778235725396,27.88,79819.86,0.0,-0.24727,0.00016,22.4828]
[1778235725436,27.88,79815.72,0.0,-0.24793,0.00016,22.51357]
[1778235733150,27.88,79817.19,0.0,-0.24768,0.00016,22.50213]
[1778235735242,27.88,79817.15,0.0,-0.24769,0.00016,22.50236]
[1778235739377,27.88,79819.29,0.0,-0.24734,0.00016,22.48622]
[1778235739478,27.88,79820.42,0.0,-0.24716,0.00016,22.47761]
[1778235741058,27.88,79825.35,0.0,-0.24637,0.00016,22.44059]
[1778235741656,27.88,79825.35,0.0,-0.24637,0.00016,22.44059]
[1778235741689,27.88,79825.35,0.0,-0.24637,0.00016,22.44059]
[1778235742420,27.88,79830.46,0.0,-0.24556,0.00016,22.40218]
[1778235743885,27.88,79834.5,0.0,-0.24491,0.00016,22.37165]
[1778235744226,27.88,79833.96,0.0,-0.24499,0.00016,22.3755]
[1778235745376,27.88,79833.96,0.0,-0.24499,0.00016,22.3755]
[1778235748392,27.88,79834.39,0.0,-0.24491,0.00016,22.37159]
[1778235749441,27.88,79834.64,0.0,-0.24486,0.00016,22.36924]
[1778235751457,27.88,79834.64,0.0,-0.24485,0.00016,22.36879]
[1778235754183,27.87,79844.02,0.0,-0.24333,0.00016,22.2937]
[1778235754666,27.87,79844.02,0.0,-0.24333,0.00016,22.2937]
[1778235754687,27.87,79846.36,0.0,-0.24296,0.00016,22.2759]
[1778235755541,27.87,79846.36,0.0,-0.24296,0.00016,22.2759]
[1778235755581,27.87,79847.5,0.0,-0.24278,0.00016,22.26714]
[1778235756682,27.87,79847.5,0.0,-0.24278,0.00016,22.26714]
[1778235756732,27.87,79847.5,0.0,-0.24278,0.00016,22.26714]
[1778235757346,27.87,79848.31,0.0,-0.24265,0.00016,22.26087]
[1778235757376,27.87,79848.31,0.0,-0.24265,0.00016,22.26087]
[1778235763359,27.87,79844.38,0.0,-0.24324,0.00016,22.28938]
[1778235765675,27.87,79844.78,0.0,-0.24318,0.00016,22.28618]
[1778235765743,27.87,79844.6,0.0,-0.2432,0.00016,22.28735]
[1778235771415,27.87,79843.98,0.0,-0.24328,0.00016,22.29083]
[1778235777440,27.86,79845.28,0.0,-0.24305,0.00016,22.27982]
[1778235782492,27.86,79844.28,0.0,-0.24318,0.00016,22.28635]
[1778235787509,27.86,79844.36,0.0,-0.24315,0.00016,22.28469]
[1778235789203,27.86,79844.36,0.0,-0.24315,0.00016,22.28448]
[1778235789318,27.86,79844.36,0.0,-0.24315,0.00016,22.28448]
[1778235789989,27.86,79841.62,0.0,-0.24357,0.00016,22.30493]
[1778235790549,27.85,79839.54,0.0,-0.2439,0.00016,22.32037]
[1778235795585,27.85,79839.18,0.0,-0.24393,0.00016,22.32181]
[1778235800620,27.85,79839.25,0.0,-0.24389,0.00016,22.31999]
[1778235805660,27.84,79839.75,0.0,-0.24379,0.00016,22.31494]
[1778235810689,27.84,79839.58,0.0,-0.24379,0.00016,22.31493]
[1778235814438,27.84,79839.02,0.0,-0.24384,0.00016,22.31446]
[1778235814718,27.84,79841.8,0.0,-0.24339,0.00016,22.29324]
[1778235815331,27.84,79841.8,0.0,-0.24339,0.00016,22.29324]
[1778235815727,27.84,79846.38,0.0,-0.24266,0.00016,22.25841]
[1778235820760,27.83,79842.85,0.0,-0.2432,0.00016,22.28403]
[1778235825311,27.83,79847.57,0.0,-0.24244,0.00016,22.2475]
[1778235825795,27.83,79847.57,0.0,-0.24243,0.00016,22.24731]
[1778235829076,27.83,79848.12,0.0,-0.24234,0.00016,22.24269]
[1778235829226,27.83,79848.12,0.0,-0.24234,0.00016,22.24269]
[1778235829255,27.83,79848.12,0.0,-0.24234,0.00016,22.24269]
[1778235829875,27.83,79848.12,0.0,-0.24234,0.00016,22.24269]
[1778235829890,27.83,79848.18,0.0,-0.24232,0.00016,22.24209]
[1778235830876,27.83,79848.18,0.0,-0.24232,0.00016,22.24209]
[1778235830926,27.83,79848.18,0.0,-0.24232,0.00016,22.24209]
[1778235831049,27.83,79847.93,0.0,-0.24236,0.00016,22.24385]
[1778235831194,27.83,79847.93,0.0,-0.24236,0.00016,22.24385]
[1778235831627,27.83,79847.93,0.0,-0.24236,0.00016,22.24385]
[1778235831844,27.83,79854.02,0.0,-0.2414,0.00016,22.19758]
[1778235833758,27.83,79862.33,0.0,-0.24009,0.00016,22.13421]
[1778235838104,27.83,79870.59,0.0,-0.23878,0.00016,22.07083]
[1778235838890,27.83,79871.17,0.0,-0.23869,0.00016,22.06634]
[1778235844097,27.83,79872.53,0.0,-0.23848,0.00016,22.0558]
[1778235850146,27.83,79870.56,0.0,-0.23879,0.00016,22.07086]
[1778235856010,27.83,79865.51,0.0,-0.23958,0.00016,22.10943]
[1778235861044,27.83,79865.13,0.0,-0.23964,0.00016,22.1123]
[1778235863209,27.83,79865.62,0.0,-0.23956,0.00016,22.10856]
[1778235863782,27.83,79865.62,0.0,-0.23956,0.00016,22.10856]
[1778235864729,27.83,79865.14,0.0,-0.23963,0.00016,22.11221]
[1778235870108,27.83,79865.41,0.0,-0.23959,0.00016,22.11016]
[1778235875143,27.83,79864.74,0.0,-0.23967,0.00016,22.11141]
[1778235880178,27.83,79860.35,0.0,-0.24036,0.00016,22.14489]
[1778235883108,27.83,79860.17,0.0,-0.24039,0.00016,22.14622]
[1778235883135,27.83,79860.17,0.0,-0.24039,0.00016,22.14622]
[1778235885787,27.83,79859.88,0.0,-0.24044,0.00016,22.1484]
[1778235885827,27.83,79859.88,0.0,-0.24044,0.00016,22.1484]
[1778235886064,27.83,79859.88,0.0,-0.24043,0.00016,22.14832]
[1778235886094,27.83,79859.88,0.0,-0.24043,0.00016,22.14832]
[1778235891256,27.83,79859.01,0.0,-0.24056,0.00016,22.15432]
[1778235896290,27.82,79859.11,0.0,-0.24053,0.00016,22.15277]
[1778235902641,27.82,79859.54,0.0,-0.24044,0.00016,22.14871]
[1778235902820,27.82,79859.54,0.0,-0.24044,0.00016,22.14871]
[1778235903329,27.82,79860.08,0.0,-0.24035,0.00016,22.14432]
[1778235906318,27.82,79863.89,0.0,-0.23975,0.00016,22.11497]
[1778235910720,27.82,79864.81,0.0,-0.2396,0.00016,22.10779]
[1778235916151,27.82,79856.47,0.0,-0.2409,0.00016,22.17061]
[1778235921465,27.81,79854.0,0.0,-0.24127,0.00016,22.18827]
[1778235928499,27.81,79852.78,0.0,-0.24144,0.00016,22.19646]
[1778235938569,27.81,79848.04,0.0,-0.24212,0.00016,22.22668]
[1778235943622,27.8,79847.04,0.0,-0.24226,0.00016,22.23334]
[1778235948657,27.8,79846.4,0.0,-0.24234,0.00016,22.23728]
[1778235949760,27.8,79846.4,0.0,-0.24234,0.00016,22.23728]
[1778235949811,27.8,79846.4,0.0,-0.24234,0.00016,22.23728]
[1778235950626,27.8,79845.65,0.0,-0.24246,0.00016,22.24278]
[1778235950679,27.8,79845.65,0.0,-0.24246,0.00016,22.24278]
[1778235953560,27.8,79841.23,0.0,-0.24315,0.00016,22.27566]
[1778235954720,27.8,79840.64,0.0,-0.24324,0.00016,22.2799]
[1778235960742,27.8,79840.54,0.0,-0.24322,0.00016,22.27909]
[1778235965777,27.79,79841.48,0.0,-0.24305,0.00016,22.27089]
[1778235970812,27.79,79843.09,0.0,-0.24277,0.00016,22.25767]
[1778235975847,27.79,79846.36,0.0,-0.24224,0.00016,22.23188]
[1778235980883,27.78,79846.68,0.0,-0.24217,0.00016,22.22846]
[1778235984458,27.78,79845.95,0.0,-0.24227,0.00016,22.23339]
[1778235984491,27.78,79845.95,0.0,-0.24227,0.00016,22.23339]
[1778235985230,27.78,79845.95,0.0,-0.24226,0.00016,22.23319]
[1778235985277,27.78,79845.95,0.0,-0.24226,0.00016,22.23319]
[1778235985902,27.78,79845.95,0.0,-0.24226,0.00016,22.23319]
[1778235985941,27.78,79845.95,0.0,-0.24226,0.00016,22.23319]
[1778235987320,27.78,79845.98,0.0,-0.24225,0.00016,22.23257]
[1778235987324,27.78,79845.98,0.0,-0.24225,0.00016,22.23257]
[1778235987346,27.78,79845.98,0.0,-0.24225,0.00016,22.23257]
[1778235987491,27.78,79845.98,0.0,-0.24225,0.00016,22.23257]
[1778235988035,27.78,79864.47,0.0,-0.23933,0.00016,22.09162]
[1778235989947,27.78,79875.22,0.0,-0.23765,0.00016,22.00913]
[1778235994981,27.78,79877.41,0.0,-0.23729,0.00016,21.98873]
[1778235995770,27.78,79877.41,0.0,-0.23729,0.00016,21.98873]
[1778235995822,27.78,79878.49,0.0,-0.23712,0.00016,21.98053]
[1778236001024,27.78,79878.68,0.0,-0.2371,0.00016,21.97948]
[1778236003250,27.78,79878.94,0.0,-0.23706,0.00016,21.97762]
[1778236003270,27.78,79878.94,0.0,-0.23706,0.00016,21.97762]
[1778236003951,27.78,79878.94,0.0,-0.23706,0.00016,21.97762]
[1778236004044,27.78,79878.86,0.0,-0.23707,0.00016,21.9783]
[1778236006272,27.78,79879.0,0.0,-0.23705,0.00016,21.97738]
[1778236006284,27.78,79879.0,0.0,-0.23705,0.00016,21.97738]
[1778236006299,27.78,79879.0,0.0,-0.23705,0.00016,21.97738]
[1778236010950,27.78,79879.36,0.0,-0.237,0.00016,21.97493]
[1778236011094,27.78,79880.81,0.0,-0.23678,0.00016,21.96379]
[1778236012351,27.78,79882.52,0.0,-0.23651,0.00016,21.95065]
[1778236012362,27.78,79882.52,0.0,-0.23651,0.00016,21.95065]
[1778236012423,27.78,79882.52,0.0,-0.23651,0.00016,21.95065]
[1778236012545,27.78,79882.52,0.0,-0.23651,0.00016,21.95065]
[1778236012858,27.78,79882.52,0.0,-0.23651,0.00016,21.95065]
[1778236013108,27.78,79884.27,0.0,-0.23624,0.00016,21.93722]
[1778236013378,27.78,79884.27,0.0,-0.23624,0.00016,21.93722]
[1778236016000,27.78,79898.68,0.0,-0.234,0.00015,21.82602]
[1778236016262,27.78,79900.37,0.0,-0.23374,0.00015,21.81295]
[1778236017135,27.78,79901.51,0.0,-0.23356,0.00015,21.80415]
[1778236017408,27.78,79901.51,0.0,-0.23356,0.00015,21.80415]
[1778236021879,27.78,79900.17,0.0,-0.23377,0.00015,21.81458]
[1778236021957,27.78,79901.58,0.0,-0.23355,0.00015,21.80366]
[1778236023206,27.78,79898.21,0.0,-0.23407,0.00016,21.82974]
[1778236023322,27.78,79898.21,0.0,-0.23407,0.00016,21.82974]
[1778236023947,27.78,79898.21,0.0,-0.23407,0.00016,21.82974]
[1778236024009,27.78,79890.07,0.0,-0.23534,0.00016,21.89256]
[1778236026527,27.78,79880.93,0.0,-0.23675,0.00016,21.96267]
[1778236026575,27.78,79880.62,0.0,-0.2368,0.00016,21.96489]
[1778236032119,27.78,79878.9,0.0,-0.23706,0.00016,21.97761]
[1778236037279,27.78,79871.64,0.0,-0.23821,0.00016,22.03389]
[1778236042312,27.78,79871.52,0.0,-0.23823,0.00016,22.03513]
[1778236043324,27.78,79871.52,0.0,-0.23823,0.00016,22.03513]
[1778236043331,27.78,79871.14,0.0,-0.23829,0.00016,22.0381]
[1778236049094,27.79,79871.9,0.0,-0.23818,0.00016,22.0325]
[1778236054397,27.79,79870.96,0.0,-0.23831,0.00016,22.0361]
[1778236059432,27.79,79871.76,0.0,-0.23818,0.00016,22.03011]
[1778236065019,27.79,79871.46,0.0,-0.23823,0.00016,22.03249]
[1778236071517,27.79,79871.4,0.0,-0.23824,0.00016,22.03302]
[1778236076509,27.79,79870.67,0.0,-0.23836,0.00016,22.0386]
[1778236077154,27.79,79869.54,0.0,-0.23853,0.00016,22.04722]
[1778236082164,27.79,79869.0,0.0,-0.23861,0.00016,22.05123]
[1778236083833,27.79,79869.52,0.0,-0.23853,0.00016,22.04717]
[1778236084129,27.79,79869.25,0.0,-0.23857,0.00016,22.0492]
[1778236088490,27.79,79868.01,0.0,-0.23876,0.00016,22.0585]
[1778236088635,27.79,79868.01,0.0,-0.23876,0.00016,22.05844]
[1778236092614,27.79,79868.3,0.0,-0.23871,0.00016,22.05605]
[1778236092672,27.79,79868.3,0.0,-0.23871,0.00016,22.05605]
[1778236095828,27.78,79866.22,0.0,-0.23904,0.00016,22.0718]
[1778236103740,27.78,79863.86,0.0,-0.23938,0.00016,22.08859]
[1778236108775,27.78,79863.91,0.0,-0.23936,0.00016,22.08748]
[1778236113812,27.78,79861.84,0.0,-0.23964,0.00016,22.09855]
[1778236119853,27.77,79861.01,0.0,-0.23975,0.00016,22.10382]
[1778236126487,27.77,79861.37,0.0,-0.23969,0.00016,22.10054]
[1778236131937,27.77,79861.96,0.0,-0.23956,0.00016,22.09444]
[1778236135169,27.77,79863.86,0.0,-0.23926,0.00016,22.07956]
[1778236139724,27.77,79864.61,0.0,-0.23912,0.00016,22.07294]
[1778236140811,27.77,79864.61,0.0,-0.23912,0.00016,22.07277]
[1778236145979,27.76,79874.86,0.0,-0.2375,0.00016,21.99363]
[1778236151505,27.76,79874.49,0.0,-0.23754,0.00016,21.99584]
[1778236154727,27.76,79875.14,0.0,-0.23744,0.00016,21.99045]
[1778236154754,27.76,79875.14,0.0,-0.23744,0.00016,21.99045]
[1778236155514,27.76,79875.16,0.0,-0.23743,0.00016,21.99017]
[1778236156261,27.76,79875.14,0.0,-0.23743,0.00016,21.9902]
[1778236160195,27.76,79875.37,0.0,-0.23739,0.00016,21.98819]
[1778236160236,27.76,79876.02,0.0,-0.23728,0.00016,21.98296]
[1778236166175,27.76,79877.2,0.0,-0.23707,0.00016,21.9725]
[1778236171209,27.75,79879.18,0.0,-0.23671,0.00016,21.9521]
[1778236176245,27.75,79879.11,0.0,-0.2367,0.00016,21.9514]
[1778236182286,27.75,79881.39,0.0,-0.23631,0.00016,21.9324]
[1778236188328,27.74,79882.62,0.0,-0.23609,0.00016,21.92153]
[1778236194370,27.74,79884.47,0.0,-0.23578,0.00016,21.90593]
[1778236200412,27.74,79885.11,0.0,-0.23566,0.00016,21.8998]
[1778236203068,27.74,79885.54,0.0,-0.23559,0.00016,21.89628]
[1778236203874,27.73,79885.49,0.0,-0.23558,0.00016,21.89614]
[1778236203944,27.73,79885.49,0.0,-0.23558,0.00016,21.89614]
[1778236204006,27.73,79884.84,0.0,-0.23568,0.00016,21.90089]
[1778236210484,27.73,79886.83,0.0,-0.23534,0.00016,21.88403]
[1778236211574,27.73,79886.83,0.0,-0.23534,0.00016,21.88403]
[1778236211602,27.73,79886.83,0.0,-0.23534,0.00016,21.88403]
[1778236212842,27.73,79886.97,0.0,-0.23531,0.00016,21.88272]
[1778236212931,27.73,79887.16,0.0,-0.23528,0.00016,21.8808]
[1778236214605,27.73,79896.49,0.0,-0.23382,0.00016,21.80835]
[1778236220667,27.73,79898.97,0.0,-0.23342,0.00016,21.78839]
[1778236222004,27.73,79898.14,0.0,-0.23355,0.00016,21.7946]
[1778236227026,27.72,79897.37,0.0,-0.23366,0.00016,21.80014]
[1778236232100,27.72,79897.47,0.0,-0.23363,0.00016,21.79895]
[1778236232162,27.72,79897.47,0.0,-0.23363,0.00016,21.79895]
[1778236232237,27.72,79897.47,0.0,-0.23363,0.00016,21.79895]
[1778236232263,27.72,79897.01,0.0,-0.23368,0.00016,21.79845]
[1778236236159,27.72,79901.3,0.0,-0.233,0.00016,21.7648]
[1778236236263,27.72,79900.87,0.0,-0.23307,0.00016,21.76803]
[1778236241955,27.72,79908.18,0.0,-0.23193,0.00015,21.7109]
[1778236247301,27.72,79908.45,0.0,-0.23188,0.00015,21.70814]
[1778236250276,27.72,79908.74,0.0,-0.23183,0.00015,21.70568]
[1778236250379,27.72,79909.59,0.0,-0.23169,0.00015,21.69845]
[1778236251306,27.72,79909.59,0.0,-0.23169,0.00015,21.69845]
[1778236252183,27.72,79909.77,0.0,-0.23166,0.00015,21.69704]
[1778236252234,27.72,79915.51,0.0,-0.23076,0.00015,21.65186]
[1778236256001,27.72,79921.24,0.0,-0.22987,0.00015,21.6066]
[1778236257123,27.71,79922.0,0.0,-0.22975,0.00015,21.60053]
[1778236257183,27.71,79922.0,0.0,-0.22975,0.00015,21.60053]
[1778236257914,27.71,79925.05,0.0,-0.22928,0.00015,21.57652]
[1778236259969,27.71,79928.95,0.0,-0.22868,0.00015,21.54579]
[1778236260029,27.71,79933.74,0.0,-0.22795,0.00015,21.50811]
[1778236262020,27.71,79934.45,0.0,-0.22784,0.00015,21.50253]
[1778236262121,27.71,79934.45,0.0,-0.22784,0.00015,21.50253]
[1778236262182,27.71,79934.45,0.0,-0.22784,0.00015,21.50253]
[1778236262325,27.71,79937.7,0.0,-0.22734,0.00015,21.47693]
[1778236262448,27.71,79937.7,0.0,-0.22734,0.00015,21.47693]
[1778236262461,27.71,79937.7,0.0,-0.22734,0.00015,21.47693]
[1778236262481,27.71,79937.7,0.0,-0.22734,0.00015,21.47693]
[1778236262968,27.71,79937.7,0.0,-0.22734,0.00015,21.47693]
[1778236263069,27.71,79929.84,0.0,-0.22854,0.00015,21.53871]
[1778236264871,27.71,79920.07,0.0,-0.23004,0.00015,21.6152]
[1778236267386,27.71,79914.49,0.0,-0.2309,0.00015,21.6588]
[1778236268165,27.71,79914.58,0.0,-0.23089,0.00015,21.65803]
[1778236268173,27.71,79914.73,0.0,-0.23086,0.00015,21.65674]
[1778236273382,27.71,79914.92,0.0,-0.23083,0.00015,21.65501]
[1778236279481,27.71,79919.17,0.0,-0.23016,0.00015,21.6212]
[1778236286081,27.71,79919.02,0.0,-0.23018,0.00015,21.62212]
[1778236292010,27.71,79920.94,0.0,-0.22984,0.00015,21.60203]
[1778236298106,27.71,79927.19,0.0,-0.22886,0.00015,21.55234]
[1778236303140,27.71,79925.89,0.0,-0.22905,0.00015,21.56207]
[1778236308175,27.7,79926.19,0.0,-0.229,0.00015,21.55924]
[1778236313211,27.7,79926.41,0.0,-0.22896,0.00015,21.55705]
[1778236318170,27.7,79927.0,0.0,-0.22886,0.00015,21.55208]
[1778236318405,27.7,79927.55,0.0,-0.22877,0.00015,21.54768]
[1778236320307,27.7,79927.55,0.0,-0.22877,0.00015,21.54759]
[1778236320384,27.7,79929.89,0.0,-0.22841,0.00015,21.52914]
[1778236321127,27.7,79929.89,0.0,-0.22841,0.00015,21.52914]
[1778236321184,27.7,79929.89,0.0,-0.22841,0.00015,21.52914]
[1778236322048,27.7,79929.89,0.0,-0.22841,0.00015,21.52907]
[1778236322085,27.7,79929.89,0.0,-0.22841,0.00015,21.52907]
[1778236326930,27.7,79920.23,0.0,-0.22989,0.00015,21.60452]
[1778236329510,27.7,79920.13,0.0,-0.2299,0.00015,21.60502]
[1778236335378,27.7,79917.93,0.0,-0.23022,0.00015,21.6212]
[1778236340410,27.7,79916.32,0.0,-0.23046,0.00015,21.63337]
[1778236345445,27.7,79917.73,0.0,-0.23023,0.00015,21.62189]
[1778236350484,27.69,79918.03,0.0,-0.23017,0.00015,21.61888]
[1778236355519,27.69,79918.23,0.0,-0.23011,0.00015,21.61309]
[1778236359486,27.69,79918.95,0.0,-0.23,0.00015,21.60741]
[1778236362367,27.69,79918.19,0.0,-0.23011,0.00015,21.61319]
[1778236362411,27.69,79918.22,0.0,-0.2301,0.00015,21.61276]
[1778236363168,27.69,79918.22,0.0,-0.2301,0.00015,21.61276]
[1778236363484,27.69,79918.22,0.0,-0.2301,0.00015,21.61262]
[1778236364865,27.69,79918.22,0.0,-0.2301,0.00015,21.61262]
[1778236364937,27.69,79920.03,0.0,-0.22982,0.00015,21.59817]
[1778236367489,27.69,79920.03,0.0,-0.22982,0.00015,21.59817]
[1778236368196,27.69,79919.73,0.0,-0.22986,0.00015,21.60039]
[1778236373654,27.69,79919.68,0.0,-0.22986,0.00015,21.6002]
[1778236378722,27.69,79919.96,0.0,-0.2298,0.00015,21.59739]
[1778236384732,27.69,79919.99,0.0,-0.22978,0.00015,21.59611]
[1778236391781,27.68,79920.02,0.0,-0.22975,0.00015,21.59472]
[1778236397588,27.68,79920.02,0.0,-0.22975,0.00015,21.59472]
[1778236397608,27.68,79920.02,0.0,-0.22975,0.00015,21.59472]
[1778236397776,27.68,79920.02,0.0,-0.22975,0.00015,21.59472]
[1778236397846,27.68,79920.02,0.0,-0.22975,0.00015,21.59472]
[1778236397858,27.68,79916.46,0.0,-0.23028,0.00015,21.62159]
[1778236400695,27.68,79913.32,0.0,-0.23076,0.00015,21.64585]
[1778236401545,27.68,79913.32,0.0,-0.23076,0.00015,21.64585]
[1778236401553,27.68,79909.7,0.0,-0.23131,0.00015,21.67379]
[1778236402354,27.68,79909.7,0.0,-0.23131,0.00015,21.67379]
[1778236402393,27.68,79910.23,0.0,-0.23123,0.00015,21.66945]
[1778236402729,27.68,79910.23,0.0,-0.23123,0.00015,21.66945]
[1778236404320,27.68,79910.23,0.0,-0.23123,0.00015,21.66945]
[1778236404355,27.68,79910.23,0.0,-0.23123,0.00015,21.66945]
[1778236404765,27.68,79910.99,0.0,-0.2311,0.00015,21.66314]
[1778236405194,27.68,79911.86,0.0,-0.23096,0.00015,21.65617]
[1778236405835,27.68,79911.86,0.0,-0.23096,0.00015,21.65617]
[1778236408867,27.68,79920.36,0.0,-0.22965,0.00015,21.5892]
[1778236412271,27.68,79921.58,0.0,-0.22945,0.00015,21.57947]
[1778236412449,27.67,79922.21,0.0,-0.22933,0.00015,21.57044]
[1778236412673,27.67,79922.21,0.0,-0.22933,0.00015,21.57044]
[1778236413032,27.67,79927.56,0.0,-0.22851,0.00015,21.52841]
[1778236416594,27.67,79933.85,0.0,-0.22754,0.00015,21.47876]
[1778236416653,27.67,79933.85,0.0,-0.22754,0.00015,21.47876]
[1778236417049,27.67,79933.85,0.0,-0.22754,0.00015,21.47876]
[1778236417107,27.67,79933.85,0.0,-0.22754,0.00015,21.47876]
[1778236417128,27.67,79938.81,0.0,-0.22678,0.00015,21.43966]
[1778236422146,27.67,79942.67,0.0,-0.22619,0.00015,21.40936]
[1778236429059,27.67,79950.07,0.0,-0.22505,0.00015,21.3499]
[1778236434095,27.67,79954.05,0.0,-0.22443,0.00015,21.31789]
[1778236439129,27.67,79954.37,0.0,-0.22437,0.00015,21.31486]
[1778236440570,27.67,79954.37,0.0,-0.22437,0.00015,21.31486]
[1778236441354,27.67,79958.93,0.0,-0.22368,0.00015,21.27858]
[1778236447059,27.67,79961.01,0.0,-0.22336,0.00015,21.26185]
[1778236447129,27.67,79961.01,0.0,-0.22336,0.00015,21.26185]
[1778236447349,27.67,79961.01,0.0,-0.22336,0.00015,21.26185]
[1778236447674,27.67,79960.93,0.0,-0.22337,0.00015,21.26246]
[1778236448257,27.67,79964.11,0.0,-0.22289,0.00015,21.23714]
[1778236454234,27.67,79964.97,0.0,-0.22276,0.00015,21.23025]
[1778236455553,27.67,79964.97,0.0,-0.22276,0.00015,21.23025]
[1778236455730,27.67,79964.09,0.0,-0.22289,0.00015,21.23725]
[1778236457219,27.67,79964.09,0.0,-0.22289,0.00015,21.23725]
[1778236458005,27.67,79956.33,0.0,-0.22407,0.00015,21.29894]
[1778236463298,27.67,79956.2,0.0,-0.22409,0.00015,21.30017]
[1778236468333,27.67,79957.36,0.0,-0.22392,0.00015,21.29106]
[1778236473368,27.67,79959.73,0.0,-0.22352,0.00015,21.26784]
[1778236478411,27.67,79959.31,0.0,-0.22358,0.00015,21.27081]
[1778236483447,27.67,79959.47,0.0,-0.22355,0.00015,21.26915]
[1778236487578,27.67,79959.37,0.0,-0.22356,0.00015,21.26977]
[1778236488646,27.67,79949.52,0.0,-0.22505,0.00015,21.34765]
[1778236488726,27.67,79949.52,0.0,-0.22505,0.00015,21.34765]
[1778236489547,27.67,79945.44,0.0,-0.22568,0.00015,21.37991]
[1778236495117,27.67,79944.4,0.0,-0.22584,0.00015,21.38815]
[1778236495173,27.67,79944.4,0.0,-0.22584,0.00015,21.38815]
[1778236495212,27.67,79944.4,0.0,-0.22584,0.00015,21.38815]
[1778236495531,27.67,79944.67,0.0,-0.22579,0.00015,21.38604]
[1778236495749,27.67,79944.67,0.0,-0.22579,0.00015,21.38604]
[1778236496994,27.67,79948.78,0.0,-0.22516,0.00015,21.35337]
[1778236497060,27.67,79948.78,0.0,-0.22516,0.00015,21.35337]
[1778236497545,27.67,79959.92,0.0,-0.22347,0.00015,21.26489]
[1778236497718,27.67,79959.92,0.0,-0.22347,0.00015,21.26489]
[1778236497732,27.67,79959.92,0.0,-0.22347,0.00015,21.26489]
[1778236498489,27.67,79959.92,0.0,-0.22347,0.00015,21.26489]
[1778236498572,27.67,79970.35,0.0,-0.22189,0.00015,21.18189]
[1778236499226,27.67,79970.35,0.0,-0.22189,0.00015,21.18189]
[1778236499561,27.67,79969.53,0.0,-0.22201,0.00015,21.18843]
[1778236501828,27.67,79969.06,0.0,-0.22209,0.00015,21.19219]
[1778236501948,27.67,79969.06,0.0,-0.22209,0.00015,21.19219]
[1778236504610,27.67,79965.57,0.0,-0.22261,0.00015,21.22002]
[1778236504645,27.67,79964.54,0.0,-0.22277,0.00015,21.22821]
[1778236506948,27.67,79964.05,0.0,-0.22284,0.00015,21.23207]
[1778236507614,27.67,79963.29,0.0,-0.22296,0.00015,21.23813]
[1778236508600,27.67,79963.29,0.0,-0.22296,0.00015,21.23813]
[1778236508622,27.67,79963.12,0.0,-0.22298,0.00015,21.23949]
[1778236510132,27.67,79962.67,0.0,-0.22305,0.00015,21.24307]
[1778236510635,27.67,79961.58,0.0,-0.22322,0.00015,21.25174]
[1778236511655,27.67,79961.58,0.0,-0.22322,0.00015,21.25174]
[1778236512503,27.67,79961.29,0.0,-0.22326,0.00015,21.25404]
[1778236513266,27.67,79961.12,0.0,-0.22329,0.00015,21.25539]
[1778236513659,27.67,79961.02,0.0,-0.2233,0.00015,21.25619]
[1778236517285,27.67,79960.2,0.0,-0.22343,0.00015,21.26269]
[1778236517376,27.67,79960.23,0.0,-0.22342,0.00015,21.26247]
[1778236518746,27.67,79960.23,0.0,-0.22342,0.00015,21.26247]
[1778236518802,27.67,79960.23,0.0,-0.22342,0.00015,21.26247]
[1778236519357,27.67,79960.23,0.0,-0.22342,0.00015,21.26247]
[1778236519498,27.67,79960.23,0.0,-0.22342,0.00015,21.26247]
[1778236519599,27.67,79960.17,0.0,-0.22344,0.00015,21.26315]
[1778236520310,27.67,79960.17,0.0,-0.22344,0.00015,21.26315]
[1778236520589,27.67,79960.25,0.0,-0.22343,0.00015,21.26262]
[1778236523440,27.67,79960.52,0.0,-0.22339,0.00015,21.26067]
[1778236523532,27.67,79960.52,0.0,-0.22339,0.00015,21.26077]
[1778236528088,27.67,79959.99,0.0,-0.22348,0.00015,21.26527]
[1778236528108,27.67,79959.76,0.0,-0.22351,0.00015,21.26719]
[1778236532416,27.67,79959.76,0.0,-0.22352,0.00015,21.26744]
[1778236532498,27.67,79961.44,0.0,-0.22324,0.00015,21.25016]
[1778236537827,27.67,79962.42,0.0,-0.22309,0.00015,21.24258]
[1778236541267,27.67,79962.31,0.0,-0.22311,0.00015,21.24355]
[1778236541540,27.67,79962.31,0.0,-0.22311,0.00015,21.24355]
[1778236541550,27.67,79962.21,0.0,-0.22313,0.00015,21.24446]
[1778236542472,27.67,79962.21,0.0,-0.22313,0.00015,21.24446]
[1778236542617,27.67,79962.21,0.0,-0.22313,0.00015,21.24446]
[1778236543906,27.67,79965.72,0.0,-0.2226,0.00015,21.2165]
[1778236543958,27.67,79970.17,0.0,-0.22192,0.00015,21.18105]
[1778236549910,27.67,79973.34,0.0,-0.22145,0.00015,21.15615]
[1778236555953,27.67,79973.49,0.0,-0.22142,0.00015,21.15446]
[1778236560994,27.67,79970.55,0.0,-0.22187,0.00015,21.17815]
[1778236566025,27.67,79969.37,0.0,-0.22205,0.00015,21.18798]
[1778236571061,27.67,79967.47,0.0,-0.22235,0.00015,21.20356]
[1778236573534,27.67,79967.12,0.0,-0.22241,0.00015,21.20653]
[1778236573626,27.67,79967.12,0.0,-0.22241,0.00015,21.20653]
[1778236575525,27.67,79964.03,0.0,-0.22288,0.00015,21.23129]
[1778236575539,27.67,79964.03,0.0,-0.22288,0.00015,21.23129]
[1778236575697,27.67,79960.03,0.0,-0.22348,0.00015,21.26315]
[1778236579996,27.67,79954.66,0.0,-0.2243,0.00015,21.30597]
[1778236580058,27.67,79954.66,0.0,-0.2243,0.00015,21.30597]
[1778236580836,27.67,79954.02,0.0,-0.2244,0.00015,21.31111]
[1778236581134,27.67,79954.6,0.0,-0.22431,0.00015,21.30656]
[1778236582040,27.67,79954.6,0.0,-0.22431,0.00015,21.30656]
[1778236582059,27.67,79954.88,0.0,-0.22427,0.00015,21.3044]
[1778236583521,27.67,79954.88,0.0,-0.22427,0.00015,21.3044]
[1778236583667,27.67,79954.88,0.0,-0.22427,0.00015,21.3044]
[1778236583737,27.67,79954.88,0.0,-0.22427,0.00015,21.3044]
[1778236583540,27.67,79957.53,0.0,-0.22387,0.00015,21.28348]
[1778236584154,27.67,79957.53,0.0,-0.22387,0.00015,21.28348]
[1778236585041,27.67,79957.53,0.0,-0.22387,0.00015,21.28348]
[1778236585748,27.67,79957.53,0.0,-0.22387,0.00015,21.28348]
[1778236585161,27.67,79961.82,0.0,-0.22322,0.00015,21.2495]
[1778236586168,27.67,79963.53,0.0,-0.22296,0.00015,21.23593]
[1778236587068,27.67,79963.53,0.0,-0.22296,0.00015,21.23593]
[1778236592725,27.68,79965.71,0.0,-0.22261,0.00015,21.21486]
[1778236597742,27.68,79965.0,0.0,-0.22273,0.00015,21.22082]
[1778236597905,27.68,79965.05,0.0,-0.22272,0.00015,21.22049]
[1778236597977,27.68,79965.05,0.0,-0.22272,0.00015,21.22049]
[1778236598671,27.68,79965.05,0.0,-0.22272,0.00015,21.22049]
[1778236598760,27.68,79965.05,0.0,-0.22272,0.00015,21.22049]
[1778236599641,27.68,79971.62,0.0,-0.22173,0.00015,21.16824]
[1778236599702,27.68,79971.62,0.0,-0.22173,0.00015,21.16824]
[1778236600023,27.68,79977.86,0.0,-0.22078,0.00015,21.11836]
[1778236600033,27.68,79977.86,0.0,-0.22078,0.00015,21.11836]
[1778236600035,27.68,79977.86,0.0,-0.22078,0.00015,21.11836]
[1778236600326,27.68,79977.86,0.0,-0.22078,0.00015,21.11832]
[1778236603173,27.68,79980.44,0.0,-0.2204,0.00015,21.09774]
[1778236603353,27.68,79981.66,0.0,-0.22021,0.00015,21.08802]
[1778236608388,27.68,79981.68,0.0,-0.22021,0.00015,21.08795]
[1778236609086,27.68,79981.68,0.0,-0.22021,0.00015,21.08795]
[1778236609395,27.68,79982.35,0.0,-0.22011,0.00015,21.0826]
[1778236611048,27.68,79982.79,0.0,-0.22004,0.00015,21.07901]
[1778236611755,27.68,79982.79,0.0,-0.22004,0.00015,21.07901]
[1778236612291,27.68,79986.6,0.0,-0.21947,0.00015,21.04837]
[1778236612326,27.68,79986.6,0.0,-0.21947,0.00015,21.04837]
[1778236615095,27.67,80002.2,0.0,-0.21713,0.00015,20.92285]
[1778236615865,27.67,80002.2,0.0,-0.21713,0.00015,20.92284]
[1778236616445,27.67,80001.7,0.0,-0.2172,0.00015,20.92687]
[1778236621490,27.68,80004.43,0.0,-0.2168,0.00015,20.90495]
[1778236626528,27.67,79998.27,0.0,-0.21771,0.00015,20.95444]
[1778236631561,27.67,80000.29,0.0,-0.21741,0.00015,20.93792]
[1778236634706,27.67,80001.19,0.0,-0.21727,0.00015,20.93065]
[1778236634770,27.67,80004.78,0.0,-0.21674,0.00015,20.90172]
[1778236634825,27.67,80004.78,0.0,-0.21674,0.00015,20.90172]
[1778236636521,27.67,80004.78,0.0,-0.21674,0.00015,20.90169]
[1778236636599,27.67,80014.61,0.0,-0.21527,0.00015,20.82249]
[1778236637138,27.67,80014.61,0.0,-0.21527,0.00015,20.82249]
[1778236637603,27.67,80014.61,0.0,-0.21528,0.00015,20.82254]
[1778236638716,27.67,80014.61,0.0,-0.21528,0.00015,20.82254]
[1778236638755,27.67,80014.61,0.0,-0.21528,0.00015,20.82254]
[1778236640608,27.67,80022.91,0.0,-0.21405,0.00015,20.75572]
[1778236640627,27.67,80029.29,0.0,-0.21311,0.00015,20.70405]
[1778236644597,27.67,80032.9,0.0,-0.21257,0.00015,20.6746]
[1778236644688,27.67,80040.3,0.0,-0.21148,0.00015,20.61448]
[1778236650720,27.67,80039.44,0.0,-0.21161,0.00015,20.62141]
[1778236655855,27.67,80038.27,0.0,-0.21175,0.00015,20.62671]
[1778236661800,27.67,80039.76,0.0,-0.21153,0.00015,20.61438]
[1778236667844,27.67,80040.21,0.0,-0.21146,0.00015,20.61053]
[1778236670047,27.67,80038.83,0.0,-0.21166,0.00015,20.62166]
[1778236670233,27.67,80038.83,0.0,-0.21166,0.00015,20.62166]
[1778236670256,27.67,80038.83,0.0,-0.21166,0.00015,20.62166]
[1778236670377,27.67,80038.83,0.0,-0.21166,0.00015,20.62166]
[1778236670510,27.67,80038.83,0.0,-0.21166,0.00015,20.62166]
[1778236670864,27.67,80038.68,0.0,-0.21168,0.00015,20.62283]
[1778236671050,27.67,80038.68,0.0,-0.21168,0.00015,20.62283]
[1778236673386,27.67,80051.71,0.0,-0.20977,0.00015,20.51685]
[1778236673395,27.67,80051.71,0.0,-0.20977,0.00015,20.51685]
[1778236673887,27.67,80052.77,0.0,-0.20962,0.00015,20.5083]
[1778236679360,27.67,80055.55,0.0,-0.20922,0.00015,20.48622]
[1778236679872,27.67,80056.0,0.0,-0.20916,0.00015,20.48268]
[1778236679979,27.67,80056.0,0.0,-0.20916,0.00015,20.48268]
[1778236681513,27.67,80057.25,0.0,-0.20898,0.00015,20.47262]
[1778236681554,27.67,80057.25,0.0,-0.20898,0.00015,20.47262]
[1778236681788,27.67,80057.25,0.0,-0.20898,0.00015,20.47262]
[1778236681831,27.67,80062.7,0.0,-0.20819,0.00015,20.42819]
[1778236682843,27.67,80062.7,0.0,-0.20819,0.00015,20.42819]
[1778236682888,27.67,80062.7,0.0,-0.20819,0.00015,20.42819]
[1778236682866,27.67,80066.13,0.0,-0.20769,0.00015,20.40029]
[1778236682931,27.67,80066.13,0.0,-0.20769,0.00015,20.40029]
[1778236683087,27.67,80063.24,0.0,-0.20811,0.00015,20.4239]
[1778236685351,27.67,80063.24,0.0,-0.20811,0.00015,20.42404]
[1778236685365,27.67,80063.24,0.0,-0.20811,0.00015,20.42404]
[1778236685424,27.68,80049.2,0.0,-0.21016,0.00015,20.53861]
[1778236685996,27.68,80049.2,0.0,-0.21016,0.00015,20.53861]
[1778236686015,27.68,80049.36,0.0,-0.21014,0.00015,20.53731]
[1778236692055,27.67,80052.49,0.0,-0.20968,0.00015,20.51165]
[1778236695230,27.67,80055.12,0.0,-0.20929,0.00015,20.49009]
[1778236697152,27.67,80067.83,0.0,-0.20744,0.00015,20.38635]
[1778236698225,27.67,80067.83,0.0,-0.20744,0.00015,20.38635]
[1778236698289,27.67,80067.83,0.0,-0.20744,0.00015,20.38635]
[1778236698313,27.67,80067.83,0.0,-0.20744,0.00015,20.38635]
[1778236698549,27.68,80070.87,0.0,-0.207,0.00014,20.36175]
[1778236704419,27.68,80069.86,0.0,-0.20716,0.00014,20.37057]
[1778236707336,27.68,80070.89,0.0,-0.20702,0.00014,20.36266]
[1778236707832,27.68,80074.76,0.0,-0.20647,0.00014,20.33135]
[1778236712860,27.68,80078.87,0.0,-0.20586,0.00014,20.29461]
[1778236717883,27.68,80076.93,0.0,-0.20616,0.00014,20.3117]
[1778236718811,27.68,80079.2,0.0,-0.20584,0.00014,20.29333]
[1778236718920,27.68,80076.93,0.0,-0.20617,0.00014,20.31216]
[1778236720915,27.68,80076.93,0.0,-0.20617,0.00014,20.31216]
[1778236721683,27.68,80070.99,0.0,-0.20704,0.00014,20.36134]
[1778236727269,27.69,80072.72,0.0,-0.2068,0.00014,20.34799]
[1778236733165,27.69,80071.15,0.0,-0.20704,0.00014,20.36151]
[1778236736044,27.69,80061.03,0.0,-0.20852,0.00015,20.44482]
[1778236741565,27.69,80063.19,0.0,-0.20821,0.00015,20.42758]
[1778236746567,27.69,80063.14,0.0,-0.20823,0.00015,20.42848]
[1778236747659,27.69,80063.97,0.0,-0.20811,0.00015,20.42181]
[1778236747666,27.69,80063.97,0.0,-0.20811,0.00015,20.42181]
[1778236747694,27.69,80063.97,0.0,-0.20811,0.00015,20.42181]
[1778236747760,27.69,80063.78,0.0,-0.20814,0.00015,20.42347]
[1778236753464,27.69,80063.73,0.0,-0.20817,0.00015,20.42488]
[1778236758496,27.7,80068.23,0.0,-0.20753,0.00015,20.38909]
[1778236763530,27.7,80066.98,0.0,-0.20772,0.00015,20.40009]
[1778236768566,27.7,80068.87,0.0,-0.20746,0.00015,20.3854]
[1778236772837,27.7,80069.11,0.0,-0.20741,0.00014,20.37987]
[1778236773090,27.7,80070.0,0.0,-0.20728,0.00014,20.37275]
[1778236774352,27.7,80070.0,0.0,-0.20728,0.00014,20.37291]
[1778236779642,27.7,80062.57,0.0,-0.20838,0.00015,20.43468]
[1778236784817,27.7,80061.8,0.0,-0.20851,0.00015,20.44168]
[1778236789980,27.71,80058.99,0.0,-0.20893,0.00015,20.46551]
[1778236790999,27.71,80058.13,0.0,-0.20906,0.00015,20.4727]
[1778236791026,27.71,80054.31,0.0,-0.20962,0.00015,20.50399]
[1778236794616,27.71,80049.81,0.0,-0.21029,0.00015,20.541]
[1778236794749,27.71,80048.63,0.0,-0.21046,0.00015,20.55079]
[1778236800792,27.71,80049.29,0.0,-0.21038,0.00015,20.54656]
[1778236802354,27.71,80050.33,0.0,-0.21024,0.00015,20.53829]
[1778236802805,27.71,80050.84,0.0,-0.21016,0.00015,20.53432]
[1778236807839,27.71,80051.47,0.0,-0.21009,0.00015,20.53021]
[1778236812876,27.72,80050.0,0.0,-0.21032,0.00015,20.54315]
[1778236817506,27.72,80049.66,0.0,-0.21038,0.00015,20.54651]
[1778236819503,27.72,80044.8,0.0,-0.2111,0.00015,20.58655]
[1778236819518,27.72,80044.8,0.0,-0.2111,0.00015,20.58655]
[1778236819552,27.72,80044.8,0.0,-0.2111,0.00015,20.58655]
[1778236819924,27.72,80044.8,0.0,-0.21111,0.00015,20.58671]
[1778236821373,27.72,80043.61,0.0,-0.21129,0.00015,20.59669]
[1778236821402,27.72,80043.61,0.0,-0.21129,0.00015,20.59669]
[1778236821574,27.72,80043.61,0.0,-0.21129,0.00015,20.59669]
[1778236821939,27.72,80044.04,0.0,-0.21123,0.00015,20.5935]
[1778236826976,27.72,80041.38,0.0,-0.21164,0.00015,20.61652]
[1778236827755,27.72,80041.38,0.0,-0.21164,0.00015,20.61652]
[1778236827981,27.72,80039.63,0.0,-0.2119,0.00015,20.63095]
[1778236833019,27.73,80036.78,0.0,-0.21232,0.00015,20.65107]
[1778236839062,27.73,80035.91,0.0,-0.21246,0.00015,20.65893]
[1778236839132,27.73,80035.91,0.0,-0.21246,0.00015,20.65934]
[1778236839157,27.73,80035.91,0.0,-0.21246,0.00015,20.65934]
[1778236839181,27.73,80035.91,0.0,-0.21246,0.00015,20.65934]
[1778236839189,27.73,80035.91,0.0,-0.21246,0.00015,20.65934]
[1778236839246,27.73,80035.91,0.0,-0.21246,0.00015,20.65934]
[1778236840006,27.73,80035.91,0.0,-0.21246,0.00015,20.65934]
[1778236840106,27.73,80037.48,0.0,-0.21223,0.00015,20.64663]
[1778236842212,27.73,80039.76,0.0,-0.21191,0.00015,20.62902]
[1778236842249,27.73,80039.76,0.0,-0.21191,0.00015,20.62902]
[1778236843093,27.73,80040.55,0.0,-0.2118,0.00015,20.62262]
[1778236848127,27.73,80045.54,0.0,-0.21109,0.00015,20.58339]
[1778236854062,27.74,80045.92,0.0,-0.21105,0.00015,20.5813]
[1778236856145,27.74,80045.92,0.0,-0.21105,0.00015,20.5813]
[1778236862223,27.74,80050.21,0.0,-0.21043,0.00015,20.54699]
[1778236864163,27.74,80048.27,0.0,-0.21072,0.00015,20.56283]
[1778236869276,27.74,80046.68,0.0,-0.21096,0.00015,20.5762]
[1778236874603,27.74,80046.92,0.0,-0.21094,0.00015,20.57528]
[1778236876828,27.74,80046.94,0.0,-0.21094,0.00015,20.57554]
[1778236883033,27.74,80053.14,0.0,-0.21006,0.00015,20.52651]
[1778236885032,27.74,80053.26,0.0,-0.21005,0.00015,20.52582]
[1778236885108,27.74,80053.26,0.0,-0.21005,0.00015,20.52582]
[1778236885160,27.74,80053.26,0.0,-0.21005,0.00015,20.52582]
[1778236885867,27.75,80055.18,0.0,-0.20978,0.00015,20.51063]
[1778236889623,27.75,80057.01,0.0,-0.20951,0.00015,20.49607]
[1778236891241,27.75,80058.0,0.0,-0.20938,0.00015,20.48833]
[1778236891703,27.75,80057.68,0.0,-0.2094,0.00015,20.48706]
[1778236893469,27.75,80054.47,0.0,-0.20987,0.00015,20.51344]
[1778236893483,27.75,80055.24,0.0,-0.20976,0.00015,20.50718]
[1778236894273,27.75,80055.24,0.0,-0.20976,0.00015,20.50718]
[1778236895021,27.75,80055.24,0.0,-0.20976,0.00015,20.50718]
[1778236895109,27.75,80058.52,0.0,-0.20929,0.00015,20.48086]
[1778236896762,27.75,80072.18,0.0,-0.20731,0.00014,20.36982]
[1778236897345,27.75,80072.18,0.0,-0.20731,0.00014,20.36982]
[1778236897401,27.75,80072.18,0.0,-0.20731,0.00014,20.36982]
[1778236897445,27.75,80072.18,0.0,-0.20731,0.00014,20.36982]
[1778236897698,27.75,80072.18,0.0,-0.20731,0.00014,20.36982]
[1778236897792,27.75,80073.29,0.0,-0.20715,0.00014,20.36077]
[1778236903515,27.75,80080.36,0.0,-0.20615,0.00014,20.3048]
[1778236908551,27.76,80080.19,0.0,-0.20621,0.00014,20.30776]
[1778236912303,27.76,80080.45,0.0,-0.20617,0.00014,20.30595]
[1778236916885,27.76,80078.39,0.0,-0.20648,0.00014,20.32338]
[1778236917915,27.76,80079.7,0.0,-0.2063,0.00014,20.31286]
[1778236917918,27.76,80079.7,0.0,-0.2063,0.00014,20.31286]
[1778236917975,27.76,80079.7,0.0,-0.2063,0.00014,20.31286]
[1778236917985,27.76,80080.46,0.0,-0.20619,0.00014,20.30675]
[1778236923657,27.76,80081.34,0.0,-0.20607,0.00014,20.30008]
[1778236928781,27.76,80081.79,0.0,-0.20601,0.00014,20.29683]
[1778236928789,27.76,80081.79,0.0,-0.20601,0.00014,20.29683]
[1778236928905,27.76,80081.51,0.0,-0.20606,0.00014,20.29934]
[1778236932265,27.76,80081.16,0.0,-0.20611,0.00014,20.30239]
[1778236932864,27.76,80081.16,0.0,-0.20611,0.00014,20.30239]
[1778236934864,27.76,80081.18,0.0,-0.20611,0.00014,20.30241]
[1778236934965,27.76,80080.86,0.0,-0.20616,0.00014,20.30522]
[1778236939827,27.76,80081.6,0.0,-0.20606,0.00014,20.29944]
[1778236944513,27.76,80078.45,0.0,-0.20652,0.00014,20.32563]
[1778236944811,27.76,80078.45,0.0,-0.20652,0.00014,20.32568]
[1778236949845,27.76,80079.25,0.0,-0.20641,0.00014,20.31949]
[1778236954880,27.76,80079.14,0.0,-0.20641,0.00014,20.31669]
[1778236956662,27.76,80078.26,0.0,-0.20653,0.00014,20.32394]
[1778236962937,27.77,80081.97,0.0,-0.20601,0.00014,20.29414]
[1778236967858,27.77,80081.13,0.0,-0.20613,0.00014,20.30129]
[1778236971238,27.77,80074.35,0.0,-0.20712,0.00014,20.35712]
[1778236971247,27.77,80074.35,0.0,-0.20712,0.00014,20.35712]
[1778236972003,27.77,80073.64,0.0,-0.20723,0.00014,20.36355]
[1778236977035,27.77,80067.37,0.0,-0.20815,0.00014,20.41519]
[1778236982071,27.77,80075.47,0.0,-0.20699,0.00014,20.34957]
[1778236987105,27.77,80081.15,0.0,-0.20618,0.00014,20.30407]
[1778236992141,27.77,80081.54,0.0,-0.20614,0.00014,20.30198]
[1778236997176,27.78,80083.28,0.0,-0.20591,0.00014,20.28898]
[1778237002212,27.78,80082.22,0.0,-0.20609,0.00014,20.2989]
[1778237003551,27.78,80082.33,0.0,-0.20608,0.00014,20.29826]
[1778237004226,27.78,80082.11,0.0,-0.20611,0.00014,20.30032]
[1778237009261,27.78,80083.2,0.0,-0.20598,0.00014,20.29264]
[1778237013769,27.79,80086.87,0.0,-0.20544,0.00014,20.25983]
[1778237016120,27.79,80088.39,0.0,-0.20524,0.00014,20.24847]
[1778237016253,27.79,80088.39,0.0,-0.20524,0.00014,20.24847]
[1778237016309,27.79,80088.45,0.0,-0.20523,0.00014,20.24798]
[1778237016459,27.79,80088.45,0.0,-0.20523,0.00014,20.24798]
[1778237016517,27.79,80088.45,0.0,-0.20523,0.00014,20.24798]
[1778237016877,27.79,80093.07,0.0,-0.20457,0.00014,20.21022]
[1778237019113,27.79,80093.07,0.0,-0.20458,0.00014,20.21101]
[1778237019202,27.79,80108.44,0.0,-0.20239,0.00014,20.08552]
[1778237019872,27.79,80108.44,0.0,-0.20239,0.00014,20.08552]
[1778237020376,27.79,80109.15,0.0,-0.2023,0.00014,20.08011]
[1778237020391,27.79,80109.15,0.0,-0.2023,0.00014,20.08011]
[1778237020501,27.79,80109.62,0.0,-0.20223,0.00014,20.07626]
[1778237022974,27.79,80111.52,0.0,-0.20197,0.00014,20.0615]
[1778237023737,27.79,80113.78,0.0,-0.20166,0.00014,20.0432]
[1778237023851,27.79,80113.78,0.0,-0.20166,0.00014,20.0432]
[1778237024228,27.79,80113.1,0.0,-0.20175,0.00014,20.04878]
[1778237024415,27.79,80113.1,0.0,-0.20175,0.00014,20.04878]
[1778237024727,27.79,80113.1,0.0,-0.20175,0.00014,20.04878]
[1778237025034,27.79,80113.1,0.0,-0.20175,0.00014,20.04878]
[1778237025128,27.79,80129.13,0.0,-0.19949,0.00014,19.91727]
[1778237026133,27.79,80129.13,0.0,-0.19949,0.00014,19.91727]
[1778237026176,27.79,80129.13,0.0,-0.19949,0.00014,19.91727]
[1778237026233,27.79,80145.07,0.0,-0.19725,0.00014,19.78582]
[1778237029209,27.8,80148.52,0.0,-0.19677,0.00014,19.75784]
[1778237029280,27.8,80145.08,0.0,-0.19727,0.00014,19.78711]
[1778237033880,27.8,80139.3,0.0,-0.1981,0.00014,19.83634]
[1778237033897,27.8,80139.3,0.0,-0.1981,0.00014,19.83634]
[1778237034155,27.8,80139.3,0.0,-0.1981,0.00014,19.83634]
[1778237034250,27.8,80129.45,0.0,-0.1995,0.00014,19.91803]
[1778237036877,27.8,80121.86,0.0,-0.20059,0.00014,19.98138]
[1778237036934,27.8,80121.86,0.0,-0.20059,0.00014,19.98138]
[1778237036977,27.8,80120.47,0.0,-0.20079,0.00014,19.9932]
[1778237037905,27.8,80120.47,0.0,-0.20079,0.00014,19.9932]
[1778237037939,27.8,80120.47,0.0,-0.20079,0.00014,19.9932]
[1778237038040,27.8,80119.73,0.0,-0.2009,0.00014,19.99962]
[1778237038578,27.8,80119.73,0.0,-0.2009,0.00014,19.99962]
[1778237038621,27.8,80119.73,0.0,-0.2009,0.00014,19.99962]
[1778237038928,27.8,80119.73,0.0,-0.2009,0.00014,19.99962]
[1778237039018,27.81,80123.13,0.0,-0.20043,0.00014,19.97202]
[1778237039959,27.81,80123.13,0.0,-0.20043,0.00014,19.97202]
[1778237043007,27.81,80120.77,0.0,-0.20078,0.00014,19.99252]
[1778237043015,27.81,80120.77,0.0,-0.20078,0.00014,19.99252]
[1778237043044,27.81,80120.77,0.0,-0.20078,0.00014,19.99252]
[1778237043053,27.81,80120.67,0.0,-0.2008,0.00014,19.9937]
[1778237044755,27.81,80120.67,0.0,-0.2008,0.00014,19.99405]
[1778237044810,27.81,80120.67,0.0,-0.2008,0.00014,19.99405]
[1778237045042,27.81,80120.67,0.0,-0.2008,0.00014,19.99405]
[1778237045117,27.81,80122.22,0.0,-0.20059,0.00014,19.98166]
[1778237045551,27.81,80122.22,0.0,-0.20059,0.00014,19.98166]
[1778237051333,27.81,80120.68,0.0,-0.20084,0.00014,19.99608]
[1778237051409,27.81,80119.92,0.0,-0.20095,0.00014,20.00266]
[1778237052597,27.81,80120.27,0.0,-0.20091,0.00014,20.00012]
[1778237052773,27.81,80125.02,0.0,-0.20024,0.00014,19.96116]
[1778237054085,27.81,80125.02,0.0,-0.20024,0.00014,19.96116]
[1778237054729,27.82,80131.41,0.0,-0.19934,0.00014,19.9087]
[1778237054770,27.82,80131.41,0.0,-0.19934,0.00014,19.9087]
[1778237056887,27.82,80135.65,0.0,-0.19874,0.00014,19.87403]
[1778237057197,27.82,80135.65,0.0,-0.19874,0.00014,19.87403]
[1778237057298,27.82,80138.76,0.0,-0.19831,0.00014,19.84851]
[1778237062635,27.82,80134.28,0.0,-0.19895,0.00014,19.88622]
[1778237065508,27.82,80133.35,0.0,-0.19909,0.00014,19.89416]
[1778237065990,27.82,80133.35,0.0,-0.19909,0.00014,19.89416]
[1778237066677,27.82,80133.99,0.0,-0.199,0.00014,19.88903]
[1778237073134,27.82,80139.29,0.0,-0.19824,0.00014,19.84238]
[1778237075939,27.82,80143.06,0.0,-0.19772,0.00014,19.81194]
[1778237075950,27.82,80143.51,0.0,-0.19766,0.00014,19.80845]
[1778237081768,27.82,80145.46,0.0,-0.19741,0.00014,19.79376]
[1778237085633,27.83,80148.1,0.0,-0.19706,0.00014,19.77266]
[1778237089696,27.83,80140.58,0.0,-0.19813,0.00014,19.83598]
[1778237089825,27.83,80138.73,0.0,-0.1984,0.00014,19.85153]
[1778237091897,27.83,80125.9,0.0,-0.20022,0.00014,19.95783]
[1778237096945,27.83,80131.17,0.0,-0.19949,0.00014,19.91576]
[1778237100706,27.84,80136.34,0.0,-0.19878,0.00014,19.87409]
[1778237100904,27.84,80138.02,0.0,-0.19855,0.00014,19.86051]
[1778237101579,27.84,80138.02,0.0,-0.19855,0.00014,19.86051]
[1778237101607,27.84,80138.02,0.0,-0.19855,0.00014,19.86051]
[1778237102676,27.84,80141.66,0.0,-0.19804,0.00014,19.83081]
[1778237103321,27.84,80146.32,0.0,-0.19739,0.00014,19.79257]
[1778237104427,27.84,80146.32,0.0,-0.19739,0.00014,19.79275]
[1778237105041,27.84,80146.32,0.0,-0.19739,0.00014,19.79275]
[1778237112107,27.84,80155.01,0.0,-0.1962,0.00014,19.72253]
[1778237117317,27.84,80155.75,0.0,-0.19612,0.00014,19.7177]
[1778237121441,27.85,80166.64,0.0,-0.19463,0.00014,19.62916]
[1778237126694,27.85,80163.57,0.0,-0.19509,0.00014,19.65645]
[1778237128649,27.85,80160.07,0.0,-0.19559,0.00014,19.68612]
[1778237128975,27.85,80160.07,0.0,-0.19559,0.00014,19.68612]
[1778237131919,27.85,80151.8,0.0,-0.19673,0.00014,19.75124]
[1778237132160,27.85,80151.8,0.0,-0.19673,0.00014,19.75124]
[1778237132225,27.85,80151.8,0.0,-0.19673,0.00014,19.75124]
[1778237132268,27.85,80151.8,0.0,-0.19673,0.00014,19.75124]
[1778237132318,27.85,80150.5,0.0,-0.19692,0.00014,19.76238]
[1778237134140,27.85,80140.4,0.0,-0.19834,0.00014,19.84606]
[1778237139147,27.86,80131.43,0.0,-0.19962,0.00014,19.92104]
[1778237144025,27.86,80131.26,0.0,-0.19968,0.00014,19.92447]
[1778237144403,27.86,80131.26,0.0,-0.19968,0.00014,19.92447]
[1778237144411,27.86,80131.26,0.0,-0.19968,0.00014,19.92447]
[1778237145218,27.86,80128.72,0.0,-0.20005,0.00014,19.94608]
[1778237145786,27.86,80128.72,0.0,-0.20005,0.00014,19.94608]
[1778237146040,27.86,80128.72,0.0,-0.20005,0.00014,19.94608]
[1778237146225,27.86,80128.19,0.0,-0.20013,0.00014,19.95078]
[1778237151263,27.87,80128.0,0.0,-0.20018,0.00014,19.95393]
[1778237152260,27.87,80128.0,0.0,-0.20018,0.00014,19.95393]
[1778237152302,27.87,80125.44,0.0,-0.20055,0.00014,19.97522]
[1778237157302,27.87,80121.29,0.0,-0.20116,0.00014,20.01051]
[1778237166094,27.87,80119.7,0.0,-0.2014,0.00014,20.02444]
[1778237166603,27.87,80119.36,0.0,-0.20146,0.00014,20.02826]
[1778237166651,27.87,80119.36,0.0,-0.20147,0.00014,20.02845]
[1778237172406,27.88,80116.77,0.0,-0.20185,0.00014,20.05058]
[1778237177442,27.88,80119.38,0.0,-0.20149,0.00014,20.03008]
[1778237178784,27.88,80120.02,0.0,-0.20141,0.00014,20.02501]
[1778237179539,27.88,80120.04,0.0,-0.20141,0.00014,20.02518]
[1778237179581,27.88,80120.04,0.0,-0.20141,0.00014,20.02518]
[1778237179617,27.88,80120.04,0.0,-0.20141,0.00014,20.02518]
[1778237180526,27.88,80128.91,0.0,-0.20016,0.00014,19.9525]
[1778237180818,27.88,80128.91,0.0,-0.20016,0.00014,19.9525]
[1778237181471,27.88,80136.04,0.0,-0.19916,0.00014,19.8945]
[1778237183444,27.88,80139.93,0.0,-0.19862,0.00014,19.86288]
[1778237186422,27.88,80140.3,0.0,-0.19858,0.00014,19.86076]
[1778237196461,27.89,80139.03,0.0,-0.19876,0.00014,19.86881]
[1778237200789,27.89,80139.3,0.0,-0.19873,0.00014,19.86719]
[1778237201484,27.89,80139.3,0.0,-0.19873,0.00014,19.86719]
[1778237203299,27.89,80138.83,0.0,-0.1988,0.00014,19.87135]
[1778237203340,27.89,80132.61,0.0,-0.19968,0.00014,19.92256]
[1778237204872,27.89,80132.61,0.0,-0.19968,0.00014,19.92266]
[1778237204924,27.89,80132.61,0.0,-0.19968,0.00014,19.92266]
[1778237205338,27.89,80132.61,0.0,-0.19968,0.00014,19.92266]
[1778237205410,27.89,80132.61,0.0,-0.19968,0.00014,19.92266]
[1778237205509,27.89,80131.87,0.0,-0.19979,0.00014,19.92887]
[1778237205898,27.89,80131.87,0.0,-0.19979,0.00014,19.92887]
[1778237207388,27.89,80132.35,0.0,-0.19972,0.00014,19.92493]
[1778237207401,27.89,80132.35,0.0,-0.19972,0.00014,19.92493]
[1778237209435,27.89,80129.79,0.0,-0.20008,0.00014,19.94604]
[1778237209437,27.89,80129.79,0.0,-0.20008,0.00014,19.94604]
[1778237209515,27.89,80129.7,0.0,-0.2001,0.00014,19.94682]
[1778237215287,27.89,80131.38,0.0,-0.19988,0.00014,19.93405]
[1778237217632,27.89,80131.72,0.0,-0.19984,0.00014,19.93186]
[1778237222530,27.89,80132.07,0.0,-0.1998,0.00014,19.92972]
[1778237224322,27.89,80130.04,0.0,-0.20009,0.00014,19.94669]
[1778237224355,27.89,80128.77,0.0,-0.20028,0.00014,19.95726]
[1778237229807,27.9,80126.64,0.0,-0.20059,0.00014,19.97531]
[1778237234843,27.9,80126.98,0.0,-0.20055,0.00014,19.97296]
[1778237240335,27.9,80125.47,0.0,-0.20077,0.00014,19.98575]
[1778237245920,27.9,80126.8,0.0,-0.20059,0.00014,19.97559]
[1778237247823,27.9,80126.24,0.0,-0.20067,0.00014,19.9803]
[1778237248299,27.9,80133.13,0.0,-0.1997,0.00014,19.92396]
[1778237250411,27.9,80143.71,0.0,-0.19822,0.00014,19.83741]
[1778237250944,27.9,80143.71,0.0,-0.19822,0.00014,19.83741]
[1778237254175,27.9,80143.11,0.0,-0.19829,0.00014,19.83914]
[1778237254206,27.9,80143.11,0.0,-0.19829,0.00014,19.83914]
[1778237254441,27.9,80143.11,0.0,-0.19829,0.00014,19.83914]
[1778237254482,27.9,80142.84,0.0,-0.19834,0.00014,19.84166]
[1778237260026,27.91,80143.96,0.0,-0.19821,0.00014,19.8344]
[1778237265057,27.91,80141.93,0.0,-0.19852,0.00014,19.85285]
[1778237270093,27.91,80140.97,0.0,-0.19869,0.00014,19.86249]
[1778237275129,27.92,80140.95,0.0,-0.19872,0.00014,19.86447]
[1778237280163,27.92,80140.63,0.0,-0.19878,0.00014,19.86795]
[1778237283177,27.92,80140.48,0.0,-0.19881,0.00014,19.86953]
[1778237284641,27.92,80129.11,0.0,-0.20042,0.00014,19.96346]
[1778237284752,27.92,80129.11,0.0,-0.20042,0.00014,19.96346]
[1778237284765,27.92,80129.11,0.0,-0.20042,0.00014,19.96346]
[1778237284818,27.92,80129.11,0.0,-0.20042,0.00014,19.96346]
[1778237285197,27.92,80129.11,0.0,-0.20042,0.00014,19.96381]
[1778237290351,27.92,80125.83,0.0,-0.2009,0.00014,19.99167]
[1778237296115,27.93,80121.17,0.0,-0.20159,0.00014,20.03127]
[1778237299041,27.93,80119.96,0.0,-0.20177,0.00014,20.04207]
[1778237304063,27.93,80120.56,0.0,-0.20172,0.00014,20.03876]
[1778237309082,27.93,80120.64,0.0,-0.20173,0.00014,20.03953]
[1778237314107,27.94,80121.89,0.0,-0.20155,0.00014,20.02656]
[1778237315013,27.94,80122.3,0.0,-0.2015,0.00014,20.02374]
[1778237315249,27.94,80122.3,0.0,-0.2015,0.00014,20.02374]
[1778237317961,27.94,80134.33,0.0,-0.19981,0.00014,19.92598]
[1778237318357,27.94,80134.33,0.0,-0.19981,0.00014,19.92598]
[1778237320003,27.94,80135.86,0.0,-0.19961,0.00014,19.91428]
[1778237320056,27.94,80135.86,0.0,-0.19961,0.00014,19.91428]
[1778237320448,27.94,80136.63,0.0,-0.19951,0.00014,19.90842]
[1778237322134,27.94,80137.87,0.0,-0.19934,0.00014,19.89871]
[1778237322462,27.94,80143.18,0.0,-0.19861,0.00014,19.85567]
[1778237328505,27.95,80145.22,0.0,-0.19836,0.00014,19.84165]
[1778237333539,27.95,80148.92,0.0,-0.19788,0.00014,19.81328]
[1778237338574,27.96,80149.33,0.0,-0.19786,0.00014,19.81195]
[1778237340596,27.96,80149.63,0.0,-0.19782,0.00014,19.80989]
[1778237341480,27.96,80149.72,0.0,-0.19782,0.00014,19.80956]
[1778237344617,27.96,80139.74,0.0,-0.19924,0.00014,19.89326]
[1778237345711,27.96,80138.32,0.0,-0.19945,0.00014,19.90537]
[1778237346689,27.97,80138.12,0.0,-0.19949,0.00014,19.90749]
[1778237347639,27.97,80138.47,0.0,-0.19945,0.00014,19.9051]
[1778237352673,27.97,80136.35,0.0,-0.19979,0.00014,19.92531]
[1778237357708,27.98,80136.88,0.0,-0.19976,0.00014,19.92341]
[1778237362742,27.98,80136.45,0.0,-0.19986,0.00014,19.92938]
[1778237365619,27.98,80136.79,0.0,-0.19982,0.00014,19.9271]
[1778237365750,27.98,80136.61,0.0,-0.19985,0.00014,19.92908]
[1778237365830,27.98,80136.61,0.0,-0.19985,0.00014,19.92908]
[1778237365939,27.98,80136.61,0.0,-0.19985,0.00014,19.92908]
[1778237365985,27.98,80136.61,0.0,-0.19985,0.00014,19.92908]
[1778237366518,27.98,80136.61,0.0,-0.19985,0.00014,19.92908]
[1778237366547,27.98,80136.61,0.0,-0.19985,0.00014,19.92908]
[1778237369257,27.99,80142.72,0.0,-0.19902,0.00014,19.88067]
[1778237369262,27.99,80142.72,0.0,-0.19902,0.00014,19.88067]
[1778237369349,27.99,80147.21,0.0,-0.1984,0.00014,19.84431]
[1778237375413,27.99,80145.64,0.0,-0.19863,0.00014,19.85521]
[1778237380874,28.0,80148.91,0.0,-0.19822,0.00014,19.83148]
[1778237385908,28.0,80141.72,0.0,-0.19926,0.00014,19.89235]
[1778237392958,28.01,80142.77,0.0,-0.19915,0.00014,19.88623]
[1778237395978,28.01,80155.27,0.0,-0.19743,0.00014,19.78504]
[1778237396921,28.01,80155.27,0.0,-0.19743,0.00014,19.78504]
[1778237396988,28.01,80157.59,0.0,-0.19711,0.00014,19.76648]
[1778237398476,28.01,80157.59,0.0,-0.19711,0.00014,19.76648]
[1778237398654,28.01,80157.43,0.0,-0.19714,0.00014,19.76824]
[1778237398819,28.01,80157.43,0.0,-0.19714,0.00014,19.76824]
[1778237399002,28.01,80157.43,0.0,-0.19715,0.00014,19.7687]
[1778237403732,28.02,80160.38,0.0,-0.19676,0.00014,19.74594]
[1778237405596,28.02,80159.69,0.0,-0.19687,0.00014,19.75256]
[1778237405623,28.02,80159.69,0.0,-0.19687,0.00014,19.75256]
[1778237405881,28.02,80159.45,0.0,-0.19692,0.00014,19.75501]
[1778237405934,28.02,80159.45,0.0,-0.19692,0.00014,19.75501]
[1778237406586,28.02,80177.73,0.0,-0.19439,0.00014,19.60547]
[1778237407170,28.02,80177.73,0.0,-0.19439,0.00014,19.60547]
[1778237407657,28.02,80190.15,0.0,-0.19269,0.00014,19.50356]
[1778237408228,28.02,80190.15,0.0,-0.19269,0.00014,19.50356]
[1778237408562,28.02,80190.15,0.0,-0.19269,0.00014,19.50356]
[1778237408656,28.02,80192.12,0.0,-0.19243,0.00014,19.48777]
[1778237413682,28.03,80193.62,0.0,-0.19226,0.00014,19.4777]
[1778237418854,28.03,80196.16,0.0,-0.19197,0.00014,19.46024]
[1778237419561,28.03,80196.16,0.0,-0.19197,0.00014,19.46024]
[1778237420833,28.03,80195.98,0.0,-0.19201,0.00014,19.4629]
[1778237421154,28.04,80195.98,0.0,-0.19202,0.00014,19.46353]
[1778237426196,28.04,80190.65,0.0,-0.1928,0.00014,19.51053]
[1778237432727,28.05,80189.47,0.0,-0.193,0.00014,19.52273]
[1778237432748,28.05,80189.47,0.0,-0.193,0.00014,19.52273]
[1778237432862,28.05,80187.23,0.0,-0.19331,0.00014,19.53859]
[1778237433355,28.05,80193.67,0.0,-0.19244,0.00014,19.48637]
[1778237434106,28.05,80193.67,0.0,-0.19244,0.00014,19.48637]
[1778237434383,28.05,80193.67,0.0,-0.19244,0.00014,19.48637]
[1778237434411,28.07,80199.28,0.0,-0.19182,0.00014,19.4498]
[1778237438961,28.12,80203.98,0.0,-0.19163,0.00014,19.43855]
[1778237439716,28.14,80206.47,0.0,-0.19143,0.00014,19.42696]
[1778237440240,28.14,80206.47,0.0,-0.19143,0.00014,19.42696]
[1778237443559,28.16,80214.97,0.0,-0.19041,0.00014,19.36542]
[1778237443612,28.16,80214.97,0.0,-0.19041,0.00014,19.36542]
[1778237445089,28.16,80222.0,0.0,-0.18948,0.00013,19.30895]
[1778237445109,28.16,80222.0,0.0,-0.18948,0.00013,19.30895]
[1778237445117,28.16,80222.0,0.0,-0.18948,0.00013,19.30895]
[1778237445702,28.16,80222.0,0.0,-0.18948,0.00013,19.30895]
[1778237447431,28.19,80214.6,0.0,-0.19069,0.00014,19.38315]
[1778237447526,28.19,80215.56,0.0,-0.19057,0.00014,19.37589]
[1778237453385,28.2,80214.85,0.0,-0.19082,0.00014,19.39082]
[1778237458418,28.21,80217.84,0.0,-0.19046,0.00014,19.36922]
[1778237463588,28.22,80221.95,0.0,-0.18994,0.00013,19.33807]
[1778237469495,28.22,80215.55,0.0,-0.19088,0.00014,19.39472]
[1778237476057,28.23,80215.82,0.0,-0.19088,0.00014,19.39484]
[1778237480464,28.23,80216.36,0.0,-0.19086,0.00014,19.39391]
[1778237480845,28.24,80203.63,0.0,-0.1926,0.00014,19.49862]
[1778237481099,28.24,80203.63,0.0,-0.1926,0.00014,19.49862]
[1778237481794,28.25,80196.28,0.0,-0.19371,0.00014,19.56559]
[1778237482249,28.25,80196.28,0.0,-0.19371,0.00014,19.56559]
[1778237482260,28.25,80196.28,0.0,-0.19371,0.00014,19.56559]
[1778237482271,28.25,80196.28,0.0,-0.19371,0.00014,19.56559]
[1778237484241,28.25,80192.63,0.0,-0.19422,0.00014,19.59589]
[1778237484602,28.25,80193.51,0.0,-0.1941,0.00014,19.5892]
[1778237488633,28.26,80204.32,0.0,-0.19266,0.00014,19.50305]
[1778237489995,28.26,80206.16,0.0,-0.19242,0.00014,19.48858]
[1778237490643,28.26,80206.16,0.0,-0.19242,0.00014,19.48858]
[1778237492529,28.26,80207.67,0.0,-0.19221,0.00014,19.4733]
[1778237492664,28.26,80208.31,0.0,-0.19213,0.00014,19.46863]
[1778237497697,28.27,80213.84,0.0,-0.19143,0.00014,19.42647]
[1778237502730,28.27,80213.91,0.0,-0.19147,0.00014,19.42874]
[1778237507231,28.28,80213.21,0.0,-0.1916,0.00014,19.43668]
[1778237509716,28.28,80210.72,0.0,-0.19195,0.00014,19.4581]
[1778237509783,28.28,80206.48,0.0,-0.19253,0.00014,19.49323]
[1778237512207,28.28,80206.49,0.0,-0.19256,0.00014,19.49501]
[1778237512320,28.28,80206.38,0.0,-0.19258,0.00014,19.49591]
[1778237517837,28.29,80205.82,0.0,-0.19271,0.00014,19.504]
[1778237522873,28.3,80202.99,0.0,-0.19314,0.00014,19.52987]
[1778237525762,28.3,80205.9,0.0,-0.19277,0.00014,19.50752]
[1778237527488,28.3,80209.37,0.0,-0.19231,0.00014,19.48021]
[1778237529560,28.3,80211.9,0.0,-0.19199,0.00014,19.46063]
[1778237531341,28.3,80213.94,0.0,-0.19173,0.00014,19.4451]
[1778237531543,28.3,80213.94,0.0,-0.19173,0.00014,19.4451]
[1778237531936,28.31,80215.94,0.0,-0.19147,0.00014,19.42935]
[1778237532629,28.31,80215.94,0.0,-0.19147,0.00014,19.42935]
[1778237533748,28.31,80207.7,0.0,-0.1926,0.00014,19.49737]
[1778237538753,28.31,80206.07,0.0,-0.19287,0.00014,19.51389]
[1778237541473,28.32,80210.21,0.0,-0.19233,0.00014,19.48157]
[1778237541543,28.32,80210.15,0.0,-0.19235,0.00014,19.48278]
[1778237544192,28.32,80212.2,0.0,-0.19209,0.00014,19.46736]
[1778237544587,28.32,80215.86,0.0,-0.19161,0.00014,19.43808]
[1778237547274,28.33,80204.51,0.0,-0.19318,0.00014,19.53275]
[1778237552722,28.33,80202.86,0.0,-0.19342,0.00014,19.54494]
[1778237553805,28.33,80203.15,0.0,-0.1934,0.00014,19.54327]
[1778237554590,28.33,80198.49,0.0,-0.19404,0.00014,19.58186]
[1778237560135,28.34,80201.57,0.0,-0.1937,0.00014,19.56129]
[1778237564726,28.35,80204.31,0.0,-0.19335,0.00014,19.54101]
[1778237564800,28.35,80206.53,0.0,-0.19306,0.00014,19.52363]
[1778237566305,28.35,80206.53,0.0,-0.19308,0.00014,19.5243]
[1778237566450,28.35,80206.53,0.0,-0.19308,0.00014,19.5243]
[1778237570303,28.36,80212.28,0.0,-0.19234,0.00014,19.4804]
[1778237576245,28.36,80216.09,0.0,-0.1919,0.00014,19.45386]
[1778237579226,28.37,80216.39,0.0,-0.19188,0.00014,19.45264]
[1778237584241,28.37,80211.66,0.0,-0.19257,0.00014,19.49448]
[1778237584472,28.37,80211.66,0.0,-0.19257,0.00014,19.49448]
[1778237584522,28.38,80211.96,0.0,-0.19254,0.00014,19.49278]
[1778237590367,28.38,80203.11,0.0,-0.1938,0.00014,19.56818]
[1778237594372,28.39,80216.7,0.0,-0.19201,0.00014,19.46094]
[1778237599408,28.4,80217.76,0.0,-0.19193,0.00013,19.45604]
[1778237604832,28.4,80217.55,0.0,-0.19199,0.00013,19.45999]
[1778237605018,28.4,80217.84,0.0,-0.19199,0.00013,19.45988]
[1778237610033,28.41,80218.1,0.0,-0.192,0.00013,19.46079]
[1778237614179,28.42,80216.6,0.0,-0.19223,0.00013,19.47201]
[1778237614739,28.42,80216.6,0.0,-0.19223,0.00013,19.47201]
[1778237616283,28.42,80214.84,0.0,-0.19248,0.00014,19.48703]
[1778237616530,28.42,80214.84,0.0,-0.19249,0.00014,19.48777]
[1778237618912,28.42,80212.29,0.0,-0.19285,0.00014,19.50917]
[1778237619064,28.42,80211.61,0.0,-0.19296,0.00014,19.51603]
[1778237624582,28.43,80209.88,0.0,-0.19324,0.00014,19.53311]
[1778237625544,28.43,80209.88,0.0,-0.19324,0.00014,19.53311]
[1778237626808,28.43,80207.04,0.0,-0.19364,0.00014,19.55676]
[1778237626898,28.43,80203.2,0.0,-0.19417,0.00014,19.58849]
[1778237632639,28.44,80199.29,0.0,-0.19475,0.00014,19.62325]
[1778237633748,28.44,80199.29,0.0,-0.19475,0.00014,19.62325]
[1778237633805,28.44,80199.29,0.0,-0.19475,0.00014,19.62325]
[1778237633965,28.44,80201.49,0.0,-0.19447,0.00014,19.60642]
[1778237634278,28.44,80201.49,0.0,-0.19447,0.00014,19.60642]
[1778237636997,28.44,80203.17,0.0,-0.19426,0.00014,19.59385]
[1778237645526,28.45,80206.93,0.0,-0.19381,0.00014,19.56746]
[1778237652783,28.46,80207.38,0.0,-0.19382,0.00014,19.56835]
[1778237657816,28.47,80204.76,0.0,-0.19422,0.00014,19.59205]
[1778237661042,28.47,80204.31,0.0,-0.1943,0.00014,19.59661]
[1778237664087,28.47,80203.29,0.0,-0.19446,0.00014,19.60661]
[1778237667886,28.47,80213.97,0.0,-0.19305,0.00014,19.52205]
[1778237672967,28.48,80217.15,0.0,-0.19263,0.00013,19.4949]
[1778237673006,28.48,80210.22,0.0,-0.19357,0.00014,19.55101]
[1778237674222,28.48,80210.22,0.0,-0.19358,0.00014,19.55159]
[1778237675087,28.48,80210.22,0.0,-0.19358,0.00014,19.55159]
[1778237674937,28.48,80203.03,0.0,-0.19456,0.00014,19.61025]
[1778237675944,28.48,80202.89,0.0,-0.19459,0.00014,19.61183]
[1778237678237,28.48,80201.86,0.0,-0.19474,0.00014,19.62106]
[1778237679532,28.49,80201.0,0.0,-0.19487,0.00014,19.62845]
[1778237679973,28.49,80198.64,0.0,-0.1952,0.00014,19.64795]
[1778237685010,28.49,80194.66,0.0,-0.19577,0.00014,19.68226]
[1778237689663,28.49,80195.13,0.0,-0.19573,0.00014,19.67968]
[1778237689685,28.49,80195.13,0.0,-0.19573,0.00014,19.67968]
[1778237690044,28.49,80195.52,0.0,-0.19569,0.00014,19.67735]
[1778237690482,28.49,80195.52,0.0,-0.19569,0.00014,19.67735]
[1778237691049,28.5,80194.59,0.0,-0.19582,0.00014,19.68527]
[1778237692225,28.5,80194.1,0.0,-0.1959,0.00014,19.68963]
[1778237692671,28.5,80194.1,0.0,-0.1959,0.00014,19.68963]
[1778237697999,28.5,80195.57,0.0,-0.19573,0.00014,19.67986]
[1778237698101,28.5,80195.63,0.0,-0.19573,0.00014,19.6798]
[1778237703142,28.51,80205.65,0.0,-0.1944,0.00014,19.60121]
[1778237708664,28.51,80207.9,0.0,-0.19413,0.00014,19.58513]
[1778237708765,28.51,80207.56,0.0,-0.19419,0.00014,19.5884]
[1778237709375,28.51,80207.56,0.0,-0.19419,0.00014,19.5884]
[1778237710136,28.51,80207.56,0.0,-0.19419,0.00014,19.5884]
[1778237710057,28.51,80204.66,0.0,-0.1946,0.00014,19.61279]
[1778237710418,28.51,80199.76,0.0,-0.19526,0.00014,19.65232]
[1778237713207,28.52,80200.64,0.0,-0.19516,0.00014,19.64645]
[1778237713294,28.52,80200.64,0.0,-0.19516,0.00014,19.64645]
[1778237713990,28.52,80200.64,0.0,-0.19516,0.00014,19.64645]
[1778237714050,28.52,80200.64,0.0,-0.19516,0.00014,19.64645]
[1778237714078,28.52,80200.74,0.0,-0.19515,0.00014,19.64565]
[1778237715870,28.52,80200.74,0.0,-0.19516,0.00014,19.64604]
[1778237718202,28.52,80196.2,0.0,-0.19579,0.00014,19.68384]
[1778237718245,28.52,80196.2,0.0,-0.19579,0.00014,19.68384]
[1778237718840,28.52,80196.2,0.0,-0.19579,0.00014,19.68384]
[1778237719162,28.52,80184.69,0.0,-0.19737,0.00014,19.77701]
[1778237719533,28.52,80184.69,0.0,-0.19737,0.00014,19.77701]
[1778237719690,28.55,80167.56,0.0,-0.19996,0.00014,19.92904]
[1778237720172,28.55,80167.56,0.0,-0.19996,0.00014,19.92904]
[1778237720824,28.55,80167.56,0.0,-0.19996,0.00014,19.92904]
[1778237720834,28.55,80167.56,0.0,-0.19996,0.00014,19.92904]
[1778237720850,28.55,80167.56,0.0,-0.19996,0.00014,19.92904]
[1778237721067,28.55,80164.24,0.0,-0.20042,0.00014,19.9556]
[1778237721183,28.55,80164.24,0.0,-0.20042,0.00014,19.9556]
[1778237721527,28.55,80164.24,0.0,-0.20042,0.00014,19.9556]
[1778237721543,28.55,80164.24,0.0,-0.20042,0.00014,19.9556]
[1778237721952,28.55,80164.24,0.0,-0.20042,0.00014,19.9556]
[1778237721961,28.55,80164.24,0.0,-0.20042,0.00014,19.9556]
[1778237722709,28.56,80172.86,0.0,-0.19931,0.00014,19.89094]
[1778237722735,28.56,80187.3,0.0,-0.19733,0.00014,19.77514]
[1778237725293,28.56,80194.91,0.0,-0.19632,0.00014,19.71551]
[1778237726491,28.56,80194.91,0.0,-0.19632,0.00014,19.71551]
[1778237728391,28.56,80197.95,0.0,-0.19592,0.00014,19.69209]
[1778237728835,28.57,80197.61,0.0,-0.19598,0.00014,19.69533]
[1778237731400,28.57,80198.25,0.0,-0.1959,0.00014,19.69117]
[1778237731448,28.57,80198.25,0.0,-0.1959,0.00014,19.69117]
[1778237732458,28.57,80201.01,0.0,-0.19551,0.00014,19.66539]
[1778237732489,28.57,80202.59,0.0,-0.1953,0.00014,19.65317]
[1778237734314,28.57,80200.82,0.0,-0.19555,0.00014,19.66792]
[1778237734328,28.57,80200.82,0.0,-0.19555,0.00014,19.66792]
[1778237734520,28.57,80200.82,0.0,-0.19555,0.00014,19.66792]
[1778237734529,28.57,80200.82,0.0,-0.19555,0.00014,19.66792]
[1778237734585,28.57,80200.82,0.0,-0.19555,0.00014,19.66792]
[1778237734649,28.57,80200.82,0.0,-0.19555,0.00014,19.66792]
[1778237734703,28.57,80200.82,0.0,-0.19555,0.00014,19.66792]
[1778237734876,28.57,80193.25,0.0,-0.19659,0.00014,19.7293]
[1778237735439,28.57,80193.25,0.0,-0.19659,0.00014,19.7293]
[1778237735468,28.57,80193.25,0.0,-0.19659,0.00014,19.7293]
[1778237735655,28.57,80193.25,0.0,-0.19659,0.00014,19.7293]
[1778237735671,28.57,80193.25,0.0,-0.19659,0.00014,19.7293]
[1778237736561,28.59,80186.41,0.0,-0.19764,0.00014,19.79114]
[1778237736586,28.6,80186.54,0.0,-0.19772,0.00014,19.79613]
[1778237738255,28.6,80195.06,0.0,-0.19657,0.00014,19.72832]
[1778237738445,28.6,80197.87,0.0,-0.19619,0.00014,19.70628]
[1778237744387,28.63,80201.57,0.0,-0.19594,0.00014,19.69152]
[1778237744602,28.63,80201.57,0.0,-0.19594,0.00014,19.69152]
[1778237749645,28.64,80200.23,0.0,-0.19618,0.00014,19.70583]
[1778237754659,28.64,80198.05,0.0,-0.19652,0.00014,19.7263]
[1778237755258,28.65,80198.07,0.0,-0.19653,0.00014,19.72671]
[1778237758676,28.65,80197.11,0.0,-0.19668,0.00014,19.73554]
[1778237760683,28.65,80196.94,0.0,-0.19672,0.00014,19.73801]
[1778237761728,28.65,80197.92,0.0,-0.1966,0.00014,19.73125]
[1778237767586,28.66,80192.23,0.0,-0.19743,0.00014,19.77997]
[1778237772636,28.66,80194.77,0.0,-0.19712,0.00014,19.76211]
[1778237773246,28.66,80194.77,0.0,-0.19712,0.00014,19.76211]
[1778237778677,28.67,80195.34,0.0,-0.1971,0.00014,19.76052]
[1778237783379,28.67,80200.03,0.0,-0.19649,0.00014,19.72495]
[1778237788615,28.68,80209.21,0.0,-0.19529,0.00014,19.65369]
[1778237793383,28.68,80208.55,0.0,-0.19539,0.00014,19.65727]
[1778237793577,28.68,80208.55,0.0,-0.19539,0.00014,19.65727]
[1778237794140,28.68,80208.55,0.0,-0.19539,0.00014,19.65727]
[1778237794153,28.69,80209.29,0.0,-0.1953,0.00014,19.65198]
[1778237794649,28.69,80209.29,0.0,-0.1953,0.00014,19.65198]
[1778237794765,28.69,80209.29,0.0,-0.1953,0.00014,19.65198]
[1778237795110,28.7,80207.78,0.0,-0.1956,0.00014,19.67037]
[1778237796543,28.71,80207.78,0.0,-0.19571,0.00014,19.67693]
[1778237796573,28.71,80207.78,0.0,-0.19571,0.00014,19.67693]
[1778237796918,28.71,80220.25,0.0,-0.19403,0.00013,19.57703]
[1778237798025,28.71,80220.25,0.0,-0.19403,0.00013,19.57703]
[1778237798064,28.71,80224.12,0.0,-0.19352,0.00013,19.54641]
[1778237799442,28.71,80224.12,0.0,-0.19353,0.00013,19.54693]
[1778237800060,28.71,80224.12,0.0,-0.19353,0.00013,19.54693]
[1778237800081,28.71,80223.69,0.0,-0.19359,0.00013,19.55094]
[1778237805975,28.72,80219.76,0.0,-0.19417,0.00013,19.58524]
[1778237811914,28.73,80212.47,0.0,-0.1952,0.00013,19.64689]
[1778237815617,28.73,80214.26,0.0,-0.19497,0.00013,19.63345]
[1778237817287,28.73,80217.15,0.0,-0.19459,0.00013,19.61095]
[1778237817332,28.73,80217.15,0.0,-0.19459,0.00013,19.61095]
[1778237818502,28.73,80218.36,0.0,-0.19444,0.00013,19.60162]
[1778237818507,28.73,80218.36,0.0,-0.19444,0.00013,19.60162]
[1778237819174,28.73,80219.33,0.0,-0.19432,0.00013,19.59461]
[1778237824229,28.74,80221.56,0.0,-0.19405,0.00013,19.57841]
[1778237829260,28.74,80222.01,0.0,-0.19402,0.00013,19.57704]
[1778237830840,28.74,80222.14,0.0,-0.19402,0.00013,19.57688]
[1778237831046,28.74,80222.14,0.0,-0.19402,0.00013,19.57688]
[1778237831151,28.74,80234.41,0.0,-0.19238,0.00013,19.47849]
[1778237831569,28.74,80234.41,0.0,-0.19238,0.00013,19.47849]
[1778237832245,28.74,80234.41,0.0,-0.19238,0.00013,19.47849]
[1778237832278,28.74,80232.92,0.0,-0.19259,0.00013,19.49127]
[1778237832682,28.74,80232.92,0.0,-0.19259,0.00013,19.49127]
[1778237832891,28.74,80232.92,0.0,-0.19259,0.00013,19.49127]
[1778237833068,28.75,80231.13,0.0,-0.19284,0.00013,19.5064]
[1778237833382,28.75,80231.13,0.0,-0.19284,0.00013,19.5064]
[1778237833506,28.75,80231.13,0.0,-0.19284,0.00013,19.5064]
[1778237834202,28.75,80231.13,0.0,-0.19284,0.00013,19.5064]
[1778237834216,28.75,80231.13,0.0,-0.19284,0.00013,19.5064]
[1778237834257,28.75,80200.39,0.0,-0.19699,0.00014,19.75292]
[1778237839562,28.75,80196.28,0.0,-0.19759,0.00014,19.78802]
[1778237845150,28.76,80197.87,0.0,-0.19741,0.00014,19.77776]
[1778237850185,28.76,80196.0,0.0,-0.19771,0.00014,19.79543]
[1778237855223,28.77,80193.11,0.0,-0.19811,0.00014,19.81665]
[1778237856268,28.77,80193.11,0.0,-0.19811,0.00014,19.81665]
[1778237862103,28.77,80190.94,0.0,-0.19846,0.00014,19.83702]
[1778237867083,28.78,80193.37,0.0,-0.19817,0.00014,19.82025]
[1778237870330,28.78,80204.1,0.0,-0.19675,0.00014,19.73698]
[1778237875368,28.79,80211.39,0.0,-0.19581,0.00013,19.6812]
[1778237881297,28.79,80210.53,0.0,-0.19597,0.00013,19.69104]
[1778237884221,28.79,80210.52,0.0,-0.19598,0.00013,19.6916]
[1778237884316,28.8,80210.62,0.0,-0.19598,0.00013,19.69177]
[1778237889406,28.8,80213.68,0.0,-0.19561,0.00013,19.66981]
[1778237890076,28.8,80213.68,0.0,-0.19561,0.00013,19.66981]
[1778237890115,28.8,80213.68,0.0,-0.19561,0.00013,19.66981]
[1778237890376,28.8,80213.68,0.0,-0.19561,0.00013,19.66981]
[1778237891367,28.8,80212.93,0.0,-0.19573,0.00013,19.67678]
[1778237894651,28.81,80210.96,0.0,-0.19602,0.00013,19.69396]
[1778237895354,28.81,80204.62,0.0,-0.19688,0.00014,19.74496]
[1778237900369,28.81,80207.25,0.0,-0.19655,0.00014,19.72557]
[1778237900594,28.81,80207.25,0.0,-0.19656,0.00014,19.72597]
[1778237900646,28.81,80207.2,0.0,-0.19657,0.00014,19.72676]
[1778237906585,28.82,80204.49,0.0,-0.19698,0.00014,19.7507]
[1778237911621,28.82,80205.01,0.0,-0.1969,0.00014,19.74412]
[1778237916663,28.82,80207.42,0.0,-0.19661,0.00014,19.72683]
[1778237922167,28.83,80207.6,0.0,-0.1966,0.00014,19.72648]
[1778237922200,28.83,80208.54,0.0,-0.19649,0.00013,19.71972]
[1778237924425,28.83,80208.54,0.0,-0.19649,0.00013,19.72008]
[1778237924716,28.83,80209.36,0.0,-0.1964,0.00013,19.71428]
[1778237929563,28.83,80211.45,0.0,-0.19614,0.00013,19.69914]
[1778237929752,28.83,80211.72,0.0,-0.19611,0.00013,19.69736]
[1778237935345,28.84,80214.81,0.0,-0.19572,0.00013,19.67427]
[1778237935401,28.84,80216.08,0.0,-0.19555,0.00013,19.66454]
[1778237940830,28.84,80207.92,0.0,-0.19669,0.00013,19.73161]
[1778237942215,28.84,80207.92,0.0,-0.19669,0.00013,19.73161]
[1778237942291,28.84,80207.92,0.0,-0.19669,0.00013,19.73161]
[1778237942316,28.84,80204.83,0.0,-0.19711,0.00014,19.7565]
[1778237945091,28.85,80196.79,0.0,-0.19821,0.00014,19.82132]
[1778237945369,28.85,80196.79,0.0,-0.19821,0.00014,19.82132]
[1778237950898,28.85,80193.31,0.0,-0.19873,0.00014,19.85165]
[1778237954674,28.85,80193.97,0.0,-0.19866,0.00014,19.84756]
[1778237954927,28.85,80195.04,0.0,-0.19852,0.00014,19.83945]
[1778237961171,28.86,80195.56,0.0,-0.19847,0.00014,19.8368]
[1778237963063,28.86,80195.71,0.0,-0.19847,0.00014,19.83668]
[1778237966265,28.86,80209.17,0.0,-0.19667,0.00013,19.73083]
[1778237972256,28.87,80211.42,0.0,-0.19636,0.00013,19.71047]
[1778237978098,28.87,80207.69,0.0,-0.19691,0.00013,19.74247]
[1778237983454,28.87,80205.98,0.0,-0.19716,0.00014,19.75755]
[1778237988568,28.88,80207.1,0.0,-0.19705,0.00013,19.75097]
[1778237994210,28.89,80208.39,0.0,-0.19693,0.00013,19.74425]
[1778237999492,28.89,80209.46,0.0,-0.19682,0.00013,19.73776]
[1778238000965,28.89,80207.24,0.0,-0.19714,0.00013,19.75635]
[1778238001063,28.89,80207.24,0.0,-0.19714,0.00013,19.75635]
[1778238002717,28.89,80210.92,0.0,-0.19665,0.00013,19.72792]
[1778238002887,28.89,80210.92,0.0,-0.19665,0.00013,19.72792]
[1778238003186,28.89,80210.92,0.0,-0.19665,0.00013,19.72792]
[1778238003491,28.89,80229.46,0.0,-0.19417,0.00013,19.58101]
[1778238004453,28.9,80243.48,0.0,-0.19231,0.00013,19.46953]
[1778238005161,28.9,80243.48,0.0,-0.19231,0.00013,19.46953]
[1778238005218,28.9,80243.48,0.0,-0.19231,0.00013,19.46953]
[1778238005460,28.9,80243.48,0.0,-0.19231,0.00013,19.46953]
[1778238005475,28.9,80243.48,0.0,-0.19231,0.00013,19.46953]
[1778238005294,28.9,80251.72,0.0,-0.19123,0.00013,19.40419]
[1778238005624,28.9,80251.72,0.0,-0.19123,0.00013,19.40419]
[1778238005802,28.9,80251.72,0.0,-0.19123,0.00013,19.40419]
[1778238005830,28.9,80251.72,0.0,-0.19123,0.00013,19.40419]
[1778238006150,28.9,80251.72,0.0,-0.19123,0.00013,19.40419]
[1778238006186,28.9,80251.72,0.0,-0.19123,0.00013,19.40419]
[1778238006298,28.9,80251.05,0.0,-0.19132,0.00013,19.41011]
[1778238008943,28.9,80251.76,0.0,-0.19125,0.00013,19.4056]
[1778238009320,28.9,80251.02,0.0,-0.19136,0.00013,19.41208]
[1778238014451,28.91,80252.02,0.0,-0.19126,0.00013,19.40638]
[1778238015055,28.91,80255.65,0.0,-0.19079,0.00013,19.37806]
[1778238015365,28.91,80255.16,0.0,-0.19087,0.00013,19.38262]
[1778238017377,28.91,80243.41,0.0,-0.19244,0.00013,19.47766]
[1778238019256,28.91,80243.15,0.0,-0.19249,0.00013,19.48024]
[1778238019391,28.91,80246.52,0.0,-0.19205,0.00013,19.45386]
[1778238024491,28.92,80248.67,0.0,-0.1918,0.00013,19.43886]
[1778238025165,28.92,80249.2,0.0,-0.19173,0.00013,19.43518]
[1778238025202,28.92,80249.2,0.0,-0.19173,0.00013,19.43518]
[1778238025334,28.92,80249.2,0.0,-0.19173,0.00013,19.43518]
[1778238025831,28.92,80248.87,0.0,-0.19179,0.00013,19.43836]
[1778238026469,28.92,80253.98,0.0,-0.19112,0.00013,19.39811]
[1778238026640,28.92,80253.98,0.0,-0.19112,0.00013,19.39811]
[1778238026647,28.92,80253.98,0.0,-0.19112,0.00013,19.39811]
[1778238026894,28.92,80253.98,0.0,-0.19112,0.00013,19.39811]
[1778238027451,28.92,80253.98,0.0,-0.19112,0.00013,19.39811]
[1778238027495,28.92,80253.98,0.0,-0.19112,0.00013,19.39811]
[1778238027517,28.92,80285.19,0.0,-0.18703,0.00013,19.14865]
[1778238028316,28.92,80285.19,0.0,-0.18703,0.00013,19.14865]
[1778238028425,28.92,80285.19,0.0,-0.18703,0.00013,19.14865]
[1778238028462,28.92,80285.19,0.0,-0.18703,0.00013,19.14865]
[1778238028475,28.92,80283.73,0.0,-0.18723,0.00013,19.16091]
[1778238028611,28.92,80283.73,0.0,-0.18723,0.00013,19.16091]
[1778238028780,28.92,80283.73,0.0,-0.18723,0.00013,19.16091]
[1778238029204,28.92,80283.73,0.0,-0.18723,0.00013,19.16091]
[1778238029477,28.94,80268.12,0.0,-0.18941,0.00013,19.29498]
[1778238029812,28.94,80268.12,0.0,-0.18941,0.00013,19.29498]
[1778238030240,28.94,80268.12,0.0,-0.18941,0.00013,19.29498]
[1778238030483,28.94,80251.07,0.0,-0.19167,0.00013,19.43187]
[1778238032497,28.94,80245.91,0.0,-0.19235,0.00013,19.46993]
[1778238033056,28.94,80245.91,0.0,-0.19235,0.00013,19.46993]
[1778238033670,28.94,80245.14,0.0,-0.19246,0.00013,19.47656]
[1778238034512,28.95,80244.78,0.0,-0.19251,0.00013,19.47991]
[1778238038056,28.95,80247.11,0.0,-0.19223,0.00013,19.46282]
[1778238038074,28.95,80247.11,0.0,-0.19223,0.00013,19.46282]
[1778238038857,28.95,80245.76,0.0,-0.19241,0.00013,19.47407]
[1778238039762,28.95,80243.54,0.0,-0.19272,0.00013,19.49223]
[1778238040073,28.95,80243.54,0.0,-0.19272,0.00013,19.49223]
[1778238040558,28.95,80244.07,0.0,-0.19265,0.00013,19.48845]
[1778238043132,28.95,80247.86,0.0,-0.19216,0.00013,19.45917]
[1778238043580,28.95,80247.95,0.0,-0.19216,0.00013,19.45893]
[1778238044585,28.95,80260.16,0.0,-0.19055,0.00013,19.36183]
[1778238045591,28.96,80275.92,0.0,-0.18849,0.00013,19.23629]
[1778238045627,28.96,80275.92,0.0,-0.18849,0.00013,19.23629]
[1778238049783,28.96,80284.23,0.0,-0.18743,0.00013,19.17154]
[1778238049812,28.96,80284.23,0.0,-0.18743,0.00013,19.17154]
[1778238049920,28.96,80284.23,0.0,-0.18743,0.00013,19.17154]
[1778238050051,28.96,80284.23,0.0,-0.18743,0.00013,19.17154]
[1778238050259,28.96,80283.5,0.0,-0.18753,0.00013,19.17801]
[1778238051527,28.96,80294.23,0.0,-0.18615,0.00013,19.09314]
[1778238052938,28.96,80303.43,0.0,-0.18497,0.00013,19.0199]
[1778238052951,28.96,80303.43,0.0,-0.18497,0.00013,19.0199]
[1778238053045,28.96,80300.91,0.0,-0.18531,0.00013,19.04077]
[1778238053619,28.96,80300.91,0.0,-0.18531,0.00013,19.04077]
[1778238054181,28.96,80300.91,0.0,-0.18531,0.00013,19.04077]
[1778238054571,28.97,80296.83,0.0,-0.18585,0.00013,19.07412]
[1778238060133,28.97,80287.28,0.0,-0.18712,0.00013,19.15279]
[1778238060275,28.97,80287.28,0.0,-0.18712,0.00013,19.15279]
[1778238060533,28.97,80279.78,0.0,-0.18811,0.00013,19.21366]
[1778238060653,28.97,80279.78,0.0,-0.18811,0.00013,19.21366]
[1778238060752,28.97,80279.78,0.0,-0.18811,0.00013,19.21366]
[1778238061260,28.97,80279.78,0.0,-0.18811,0.00013,19.21366]
[1778238061287,28.97,80279.78,0.0,-0.18811,0.00013,19.21366]
[1778238061326,28.97,80268.5,0.0,-0.1896,0.00013,19.3046]
[1778238062191,28.97,80268.5,0.0,-0.1896,0.00013,19.3046]
[1778238062220,28.97,80268.5,0.0,-0.1896,0.00013,19.3046]
[1778238062362,28.97,80268.5,0.0,-0.1896,0.00013,19.3046]
[1778238062384,28.97,80262.4,0.0,-0.19042,0.00013,19.35396]
[1778238066889,28.98,80254.93,0.0,-0.19144,0.00013,19.41578]
[1778238072588,28.98,80247.92,0.0,-0.1924,0.00013,19.47365]
[1778238079154,28.99,80250.29,0.0,-0.19213,0.00013,19.45792]
[1778238082647,28.99,80254.25,0.0,-0.19164,0.00013,19.4283]
[1778238083053,28.99,80254.25,0.0,-0.19164,0.00013,19.4283]
[1778238083445,28.99,80275.07,0.0,-0.18891,0.00013,19.26281]
[1778238085051,29.0,80295.9,0.0,-0.18621,0.00013,19.09739]
[1778238087112,29.0,80295.9,0.0,-0.18623,0.00013,19.09803]
[1778238087139,29.0,80295.9,0.0,-0.18623,0.00013,19.09803]
[1778238089041,29.0,80295.16,0.0,-0.18634,0.00013,19.10501]
[1778238089086,29.0,80294.72,0.0,-0.18641,0.00013,19.10956]
[1778238095181,29.01,80295.32,0.0,-0.18634,0.00013,19.10266]
[1778238095368,29.01,80295.32,0.0,-0.18634,0.00013,19.10266]
[1778238095425,29.01,80295.18,0.0,-0.18637,0.00013,19.10475]
[1778238097238,29.01,80295.48,0.0,-0.18633,0.00013,19.10235]
[1778238097253,29.01,80295.48,0.0,-0.18633,0.00013,19.10235]
[1778238097308,29.01,80295.48,0.0,-0.18633,0.00013,19.10235]
[1778238097328,29.01,80295.48,0.0,-0.18633,0.00013,19.10235]
[1778238097338,29.01,80317.85,0.0,-0.18346,0.00013,18.92419]
[1778238097853,29.01,80317.85,0.0,-0.18346,0.00013,18.92419]
[1778238098524,29.01,80317.85,0.0,-0.18346,0.00013,18.92419]
[1778238098551,29.01,80317.85,0.0,-0.18346,0.00013,18.92419]
[1778238098645,29.01,80317.85,0.0,-0.18346,0.00013,18.92419]
[1778238098568,29.01,80321.16,0.0,-0.18304,0.00013,18.89811]
[1778238098672,29.01,80321.16,0.0,-0.18304,0.00013,18.89811]
[1778238098985,29.01,80320.61,0.0,-0.18311,0.00013,18.90253]
[1778238099958,29.01,80320.61,0.0,-0.18311,0.00013,18.90253]
[1778238099982,29.01,80320.61,0.0,-0.18311,0.00013,18.90253]
[1778238100248,29.01,80320.61,0.0,-0.18311,0.00013,18.90253]
[1778238100276,29.01,80320.61,0.0,-0.18311,0.00013,18.90253]
[1778238100294,29.01,80315.76,0.0,-0.18376,0.00013,18.94289]
[1778238103411,29.02,80310.19,0.0,-0.1845,0.00013,18.98885]
[1778238103482,29.02,80309.09,0.0,-0.18465,0.00013,18.99829]
[1778238108488,29.02,80303.72,0.0,-0.18537,0.00013,19.04309]
[1778238113763,29.03,80300.7,0.0,-0.18581,0.00013,19.07039]
[1778238118772,29.03,80303.89,0.0,-0.18544,0.00013,19.04736]
[1778238119429,29.03,80303.89,0.0,-0.18544,0.00013,19.04736]
[1778238119473,29.03,80303.89,0.0,-0.18544,0.00013,19.04736]
[1778238119516,29.03,80286.59,0.0,-0.18769,0.00013,19.18659]
[1778238121624,29.04,80271.4,0.0,-0.1897,0.00013,19.3091]
[1778238121922,29.04,80271.4,0.0,-0.1897,0.00013,19.3091]
[1778238121930,29.04,80271.4,0.0,-0.1897,0.00013,19.3091]
[1778238122058,29.04,80271.4,0.0,-0.1897,0.00013,19.3091]
[1778238122456,29.04,80271.4,0.0,-0.1897,0.00013,19.3091]
[1778238122492,29.04,80271.4,0.0,-0.1897,0.00013,19.3091]
[1778238125747,29.05,80262.19,0.0,-0.19102,0.00013,19.389]
[1778238126663,29.05,80262.19,0.0,-0.19102,0.00013,19.389]
[1778238126463,29.05,80250.01,0.0,-0.19264,0.00013,19.48671]
[1778238126766,29.05,80250.01,0.0,-0.19264,0.00013,19.48671]
[1778238126826,29.05,80250.01,0.0,-0.19264,0.00013,19.48671]
[1778238127189,29.05,80250.01,0.0,-0.19265,0.00013,19.48748]
[1778238128311,29.05,80250.01,0.0,-0.19265,0.00013,19.48748]
[1778238128400,29.05,80234.46,0.0,-0.19473,0.00013,19.61137]
[1778238129112,29.05,80234.46,0.0,-0.19473,0.00013,19.61137]
[1778238129442,29.05,80234.46,0.0,-0.19473,0.00013,19.61137]
[1778238129489,29.05,80234.46,0.0,-0.19473,0.00013,19.61137]
[1778238129621,29.05,80234.46,0.0,-0.19473,0.00013,19.61137]
[1778238129742,29.06,80232.32,0.0,-0.19502,0.00013,19.62891]
[1778238130478,29.06,80214.17,0.0,-0.19746,0.00013,19.77287]
[1778238131634,29.06,80214.17,0.0,-0.19746,0.00013,19.77287]
[1778238134110,29.06,80215.18,0.0,-0.19734,0.00013,19.76607]
[1778238134124,29.06,80215.18,0.0,-0.19734,0.00013,19.76607]
[1778238134237,29.06,80217.58,0.0,-0.19703,0.00013,19.74758]
[1778238139599,29.06,80220.68,0.0,-0.19664,0.00013,19.72506]
[1778238140609,29.07,80217.19,0.0,-0.19712,0.00013,19.75308]
[1778238141444,29.07,80210.49,0.0,-0.19803,0.00013,19.80636]
[1778238141453,29.07,80210.49,0.0,-0.19803,0.00013,19.80636]
[1778238141472,29.07,80201.4,0.0,-0.19926,0.00014,19.87839]
[1778238142226,29.07,80201.4,0.0,-0.19926,0.00014,19.87839]
[1778238142233,29.07,80201.4,0.0,-0.19926,0.00014,19.87839]
[1778238142302,29.07,80201.4,0.0,-0.19927,0.00014,19.87888]
[1778238144204,29.07,80198.34,0.0,-0.19969,0.00014,19.90342]
[1778238144313,29.07,80197.88,0.0,-0.19976,0.00014,19.90751]
[1778238145842,29.07,80192.56,0.0,-0.20049,0.00014,19.94991]
[1778238146368,29.07,80192.27,0.0,-0.20054,0.00014,19.95278]
[1778238151160,29.08,80197.31,0.0,-0.19989,0.00014,19.91488]
[1778238151256,29.08,80197.31,0.0,-0.19989,0.00014,19.91488]
[1778238151357,29.08,80197.31,0.0,-0.19989,0.00014,19.91488]
[1778238151436,29.08,80197.31,0.0,-0.19989,0.00014,19.91488]
[1778238151662,29.08,80202.31,0.0,-0.19919,0.00013,19.87185]
[1778238151900,29.08,80202.31,0.0,-0.19919,0.00013,19.87185]
[1778238154695,29.08,80206.72,0.0,-0.19861,0.00013,19.83785]
[1778238155390,29.08,80212.18,0.0,-0.19788,0.00013,19.79573]
[1778238160427,29.09,80214.03,0.0,-0.19767,0.00013,19.78336]
[1778238160858,29.09,80214.03,0.0,-0.19767,0.00013,19.78336]
[1778238160902,29.09,80214.03,0.0,-0.19767,0.00013,19.78336]
[1778238161109,29.09,80214.03,0.0,-0.19767,0.00013,19.78336]
[1778238162866,29.09,80223.34,0.0,-0.19644,0.00013,19.71074]
[1778238163447,29.09,80229.37,0.0,-0.19564,0.00013,19.66355]
[1778238164844,29.09,80229.4,0.0,-0.19564,0.00013,19.66369]
[1778238165460,29.09,80229.4,0.0,-0.19565,0.00013,19.6641]
[1778238166726,29.09,80229.4,0.0,-0.19565,0.00013,19.6641]
[1778238166844,29.09,80228.94,0.0,-0.19572,0.00013,19.66813]
[1778238167569,29.09,80223.1,0.0,-0.1965,0.00013,19.71461]
[1778238173515,29.1,80217.79,0.0,-0.19726,0.00013,19.75903]
[1778238178550,29.1,80219.99,0.0,-0.197,0.00013,19.74427]
[1778238181213,29.1,80218.83,0.0,-0.19717,0.00013,19.75404]
[1778238181572,29.1,80217.47,0.0,-0.19736,0.00013,19.76525]
[1778238182225,29.1,80217.47,0.0,-0.19736,0.00013,19.76525]
[1778238182579,29.11,80213.35,0.0,-0.19792,0.00013,19.79817]
[1778238187615,29.11,80210.86,0.0,-0.19829,0.00013,19.81997]
[1778238188580,29.11,80210.86,0.0,-0.19829,0.00013,19.81997]
[1778238188631,29.11,80209.2,0.0,-0.19852,0.00013,19.83345]
[1778238189204,29.11,80209.2,0.0,-0.19852,0.00013,19.83345]
[1778238189630,29.11,80209.18,0.0,-0.19853,0.00013,19.83404]
[1778238189922,29.11,80209.18,0.0,-0.19853,0.00013,19.83404]
[1778238189979,29.11,80209.18,0.0,-0.19853,0.00013,19.83404]
[1778238191436,29.11,80204.18,0.0,-0.19921,0.00013,19.87374]
[1778238191644,29.11,80200.54,0.0,-0.19971,0.00014,19.90267]
[1778238195453,29.12,80200.92,0.0,-0.19967,0.00014,19.90064]
[1778238195634,29.12,80200.92,0.0,-0.19967,0.00014,19.90064]
[1778238197404,29.12,80200.23,0.0,-0.19978,0.00014,19.9067]
[1778238197470,29.12,80200.23,0.0,-0.19978,0.00014,19.9067]
[1778238197531,29.12,80200.23,0.0,-0.19978,0.00014,19.9067]
[1778238197620,29.12,80200.23,0.0,-0.19978,0.00014,19.9067]
[1778238197687,29.12,80198.88,0.0,-0.19997,0.00014,19.91761]
[1778238202094,29.12,80196.93,0.0,-0.20026,0.00014,19.93447]
[1778238202407,29.12,80196.93,0.0,-0.20026,0.00014,19.93447]
[1778238203793,29.12,80192.83,0.0,-0.20082,0.00014,19.96745]
[1778238203804,29.12,80192.83,0.0,-0.20082,0.00014,19.96745]
[1778238208846,29.13,80193.13,0.0,-0.20082,0.00014,19.96704]
[1778238209317,29.13,80193.13,0.0,-0.20082,0.00014,19.96704]
[1778238209830,29.13,80192.92,0.0,-0.20085,0.00014,19.96906]
[1778238209837,29.13,80192.92,0.0,-0.20085,0.00014,19.96906]
[1778238209854,29.13,80192.92,0.0,-0.20085,0.00014,19.96906]
[1778238209975,29.13,80192.92,0.0,-0.20085,0.00014,19.96906]
[1778238209994,29.13,80192.92,0.0,-0.20085,0.00014,19.96906]
[1778238210776,29.13,80193.33,0.0,-0.2008,0.00014,19.96612]
[1778238211032,29.13,80193.33,0.0,-0.2008,0.00014,19.96612]
[1778238211784,29.13,80199.5,0.0,-0.19994,0.00014,19.91398]
[1778238211819,29.13,80199.5,0.0,-0.19994,0.00014,19.91398]
[1778238212791,29.13,80204.56,0.0,-0.19927,0.00013,19.87461]
[1778238218369,29.13,80208.37,0.0,-0.19878,0.00013,19.84618]
[1778238222229,29.14,80210.75,0.0,-0.19848,0.00013,19.8291]
[1778238222492,29.14,80211.77,0.0,-0.19836,0.00013,19.82181]
[1778238223765,29.14,80211.77,0.0,-0.19836,0.00013,19.82181]
[1778238226088,29.14,80198.34,0.0,-0.20018,0.00014,19.92781]
[1778238228411,29.14,80193.01,0.0,-0.20091,0.00014,19.96997]
[1778238228442,29.14,80193.01,0.0,-0.20091,0.00014,19.96997]
[1778238228455,29.14,80191.08,0.0,-0.20117,0.00014,19.98541]
[1778238228981,29.14,80191.08,0.0,-0.20117,0.00014,19.98541]
[1778238229011,29.14,80191.08,0.0,-0.20117,0.00014,19.98541]
[1778238229025,29.14,80193.23,0.0,-0.20088,0.00014,19.96859]
[1778238232453,29.14,80194.39,0.0,-0.20073,0.00014,19.95982]
[1778238232813,29.14,80194.39,0.0,-0.20073,0.00014,19.95982]
[1778238232839,29.14,80194.39,0.0,-0.20074,0.00014,19.96017]
[1778238232899,29.14,80194.39,0.0,-0.20074,0.00014,19.96017]
[1778238233804,29.14,80199.22,0.0,-0.20009,0.00014,19.92251]
[1778238235305,29.14,80199.22,0.0,-0.20009,0.00014,19.92251]
[1778238235429,29.14,80213.08,0.0,-0.19823,0.00013,19.8143]
[1778238240801,29.15,80216.36,0.0,-0.19781,0.00013,19.78968]
[1778238240833,29.15,80216.36,0.0,-0.19781,0.00013,19.78968]
[1778238241683,29.15,80216.83,0.0,-0.19775,0.00013,19.78638]
[1778238241701,29.15,80216.83,0.0,-0.19775,0.00013,19.78638]
[1778238247031,29.15,80221.48,0.0,-0.19716,0.00013,19.75153]
[1778238253073,29.15,80222.49,0.0,-0.19704,0.00013,19.745]
[1778238258110,29.16,80222.65,0.0,-0.19704,0.00013,19.74489]
[1778238259963,29.16,80222.92,0.0,-0.19701,0.00013,19.74299]
[1778238260123,29.16,80223.52,0.0,-0.19693,0.00013,19.7385]
[1778238265157,29.16,80225.7,0.0,-0.19666,0.00013,19.72253]
[1778238265954,29.16,80225.7,0.0,-0.19666,0.00013,19.72253]
[1778238265972,29.16,80225.7,0.0,-0.19666,0.00013,19.72253]
[1778238265984,29.16,80225.7,0.0,-0.19666,0.00013,19.72253]
[1778238266375,29.16,80225.7,0.0,-0.19666,0.00013,19.72253]
[1778238266668,29.16,80233.09,0.0,-0.19568,0.00013,19.66484]
[1778238269464,29.16,80247.58,0.0,-0.19378,0.00013,19.55174]
[1778238274571,29.17,80248.0,0.0,-0.19372,0.00013,19.5461]
[1778238280266,29.17,80252.45,0.0,-0.19317,0.00013,19.51296]
[1778238285302,29.17,80252.91,0.0,-0.19313,0.00013,19.5107]
[1778238288767,29.17,80254.81,0.0,-0.19289,0.00013,19.49629]
[1778238289133,29.17,80255.51,0.0,-0.1928,0.00013,19.49108]
[1778238290675,29.18,80251.94,0.0,-0.19328,0.00013,19.51959]
[1778238290726,29.18,80251.94,0.0,-0.19328,0.00013,19.51959]
[1778238290830,29.18,80251.94,0.0,-0.19328,0.00013,19.51959]
[1778238291868,29.18,80253.51,0.0,-0.19308,0.00013,19.50748]
[1778238292350,29.18,80258.94,0.0,-0.19237,0.00013,19.46525]
[1778238295641,29.18,80261.45,0.0,-0.19205,0.00013,19.44622]
[1778238295860,29.18,80261.45,0.0,-0.19205,0.00013,19.44622]
[1778238296691,29.18,80258.8,0.0,-0.19241,0.00013,19.46755]
[1778238296793,29.18,80251.35,0.0,-0.1934,0.00013,19.52676]
[1778238298680,29.18,80237.77,0.0,-0.1952,0.00013,19.63432]
[1778238299152,29.18,80237.77,0.0,-0.1952,0.00013,19.63432]
[1778238299778,29.18,80237.04,0.0,-0.1953,0.00013,19.64023]
[1778238303158,29.18,80245.75,0.0,-0.19416,0.00013,19.57214]
[1778238308808,29.19,80254.33,0.0,-0.19305,0.00013,19.50583]
[1778238313812,29.19,80255.73,0.0,-0.19289,0.00013,19.49658]
[1778238313990,29.19,80259.35,0.0,-0.19242,0.00013,19.46832]
[1778238314374,29.19,80259.35,0.0,-0.19242,0.00013,19.46832]
[1778238314536,29.19,80259.35,0.0,-0.19242,0.00013,19.46832]
[1778238314606,29.19,80256.13,0.0,-0.19285,0.00013,19.49411]
[1778238317530,29.19,80242.23,0.0,-0.1947,0.00013,19.60452]
[1778238320961,29.19,80243.89,0.0,-0.19449,0.00013,19.59207]
[1778238321621,29.19,80243.89,0.0,-0.19449,0.00013,19.59207]
[1778238321720,29.19,80248.86,0.0,-0.19384,0.00013,19.55311]
[1778238327183,29.2,80258.19,0.0,-0.19263,0.00013,19.48091]
[1778238332635,29.2,80257.3,0.0,-0.19274,0.00013,19.48554]
[1778238337671,29.2,80257.47,0.0,-0.19274,0.00013,19.48555]
[1778238342707,29.21,80256.59,0.0,-0.19288,0.00013,19.4938]
[1778238342985,29.21,80256.59,0.0,-0.19288,0.00013,19.4938]
[1778238348747,29.21,80252.57,0.0,-0.19344,0.00013,19.5271]
[1778238350978,29.21,80250.99,0.0,-0.19366,0.00013,19.54024]
[1778238351768,29.21,80249.23,0.0,-0.19389,0.00013,19.55449]
[1778238353782,29.21,80237.6,0.0,-0.19545,0.00013,19.6469]
[1778238358821,29.22,80248.05,0.0,-0.19409,0.00013,19.56591]
[1778238363855,29.22,80240.51,0.0,-0.19512,0.00013,19.62755]
[1778238368894,29.22,80238.7,0.0,-0.19539,0.00013,19.64347]
[1778238373924,29.23,80238.79,0.0,-0.1954,0.00013,19.64393]
[1778238378159,29.23,80236.93,0.0,-0.19567,0.00013,19.66003]
[1778238378892,29.23,80236.93,0.0,-0.19567,0.00013,19.66003]
[1778238379846,29.23,80236.85,0.0,-0.19568,0.00013,19.66107]
[1778238379966,29.23,80234.48,0.0,-0.19601,0.00013,19.68011]
[1778238382177,29.23,80234.92,0.0,-0.19596,0.00013,19.67747]
[1778238383764,29.23,80235.16,0.0,-0.19594,0.00013,19.67599]
[1778238384014,29.24,80235.33,0.0,-0.19592,0.00013,19.67507]
[1778238386272,29.24,80238.92,0.0,-0.19546,0.00013,19.6477]
[1778238386764,29.24,80238.92,0.0,-0.19546,0.00013,19.6477]
[1778238386803,29.24,80238.92,0.0,-0.19546,0.00013,19.6477]
[1778238388022,29.24,80239.52,0.0,-0.19539,0.00013,19.64343]
[1778238388041,29.24,80246.64,0.0,-0.19445,0.00013,19.58787]
[1778238393066,29.24,80244.92,0.0,-0.19469,0.00013,19.59973]
[1778238397722,29.25,80245.67,0.0,-0.19461,0.00013,19.59525]
[1778238402138,29.25,80244.64,0.0,-0.19479,0.00013,19.60567]
[1778238402194,29.25,80244.04,0.0,-0.19487,0.00013,19.61084]
[1778238407462,29.25,80240.92,0.0,-0.19531,0.00013,19.63653]
[1778238407660,29.25,80240.92,0.0,-0.19531,0.00013,19.63653]
[1778238407914,29.25,80240.92,0.0,-0.19531,0.00013,19.63653]
[1778238408015,29.26,80240.81,0.0,-0.19533,0.00013,19.63783]
[1778238408074,29.26,80240.81,0.0,-0.19533,0.00013,19.63783]
[1778238408522,29.26,80240.81,0.0,-0.19533,0.00013,19.63783]
[1778238408702,29.26,80237.3,0.0,-0.1958,0.00013,19.6656]
[1778238411229,29.26,80235.71,0.0,-0.19601,0.00013,19.67826]
[1778238411300,29.26,80235.71,0.0,-0.19601,0.00013,19.67826]
[1778238412584,29.26,80237.2,0.0,-0.19582,0.00013,19.66673]
[1778238412596,29.26,80237.2,0.0,-0.19582,0.00013,19.66673]
[1778238412684,29.26,80241.34,0.0,-0.19527,0.00013,19.63457]
[1778238414296,29.26,80242.66,0.0,-0.1951,0.00013,19.6242]
[1778238414570,29.26,80242.66,0.0,-0.1951,0.00013,19.6242]
[1778238414609,29.26,80242.66,0.0,-0.1951,0.00013,19.6242]
[1778238414671,29.26,80242.47,0.0,-0.19513,0.00013,19.62614]
[1778238416175,29.26,80242.47,0.0,-0.19513,0.00013,19.62614]
[1778238416220,29.26,80243.9,0.0,-0.19494,0.00013,19.61513]
[1778238417767,29.26,80243.9,0.0,-0.19494,0.00013,19.61513]
[1778238417868,29.26,80242.45,0.0,-0.19514,0.00013,19.627]
[1778238423270,29.26,80242.12,0.0,-0.1952,0.00013,19.63068]
[1778238429032,29.26,80245.78,0.0,-0.19474,0.00013,19.60286]
[1778238429442,29.26,80245.63,0.0,-0.19476,0.00013,19.6043]
[1778238433733,29.27,80250.34,0.0,-0.19416,0.00013,19.56839]
[1778238433888,29.27,80250.34,0.0,-0.19416,0.00013,19.56839]
[1778238433923,29.27,80250.34,0.0,-0.19416,0.00013,19.56839]
[1778238433948,29.27,80251.65,0.0,-0.19399,0.00013,19.5584]
[1778238434239,29.27,80251.65,0.0,-0.19399,0.00013,19.5584]
[1778238434310,29.27,80251.65,0.0,-0.19399,0.00013,19.5584]
[1778238434369,29.27,80265.7,0.0,-0.19214,0.00013,19.44781]
[1778238435915,29.27,80265.7,0.0,-0.19214,0.00013,19.44781]
[1778238435952,29.27,80265.7,0.0,-0.19214,0.00013,19.44781]
[1778238435964,29.27,80275.67,0.0,-0.19084,0.00013,19.36948]
[1778238436807,29.27,80275.67,0.0,-0.19084,0.00013,19.36948]
[1778238436826,29.27,80275.67,0.0,-0.19084,0.00013,19.36948]
[1778238436948,29.27,80275.67,0.0,-0.19084,0.00013,19.36948]
[1778238437017,29.27,80278.11,0.0,-0.19052,0.00013,19.35044]
[1778238437912,29.27,80278.11,0.0,-0.19052,0.00013,19.35044]
[1778238438976,29.27,80275.91,0.0,-0.19081,0.00013,19.36804]
[1778238438981,29.27,80275.91,0.0,-0.19081,0.00013,19.36804]
[1778238439035,29.27,80273.52,0.0,-0.19113,0.00013,19.38712]
[1778238444263,29.27,80269.49,0.0,-0.19169,0.00013,19.42086]
[1778238445102,29.27,80269.49,0.0,-0.19169,0.00013,19.42086]
[1778238445325,29.27,80269.49,0.0,-0.19169,0.00013,19.42086]
[1778238445562,29.27,80269.49,0.0,-0.19169,0.00013,19.42086]
[1778238445609,29.27,80269.49,0.0,-0.19169,0.00013,19.42086]
[1778238445657,29.27,80269.49,0.0,-0.19169,0.00013,19.42086]
[1778238445685,29.28,80273.84,0.0,-0.19113,0.00013,19.3874]
[1778238447381,29.28,80273.84,0.0,-0.19113,0.00013,19.3874]
[1778238447542,29.28,80278.0,0.0,-0.1906,0.00013,19.35496]
[1778238451441,29.28,80276.8,0.0,-0.19076,0.00013,19.36486]
[1778238453498,29.28,80270.62,0.0,-0.19155,0.00013,19.41017]
[1778238453506,29.28,80270.62,0.0,-0.19155,0.00013,19.41017]
[1778238453536,29.28,80270.62,0.0,-0.19155,0.00013,19.41017]
[1778238453595,29.28,80268.12,0.0,-0.19188,0.00013,19.43009]
[1778238454599,29.28,80268.12,0.0,-0.19188,0.00013,19.43009]
[1778238454651,29.28,80267.38,0.0,-0.19198,0.00013,19.43632]
[1778238458517,29.28,80251.28,0.0,-0.19412,0.00013,19.56431]
[1778238461098,29.28,80249.39,0.0,-0.19438,0.00013,19.57941]
[1778238461530,29.28,80249.39,0.0,-0.19438,0.00013,19.57966]
[1778238461693,29.28,80249.39,0.0,-0.19438,0.00013,19.57966]
[1778238461749,29.28,80243.53,0.0,-0.19516,0.00013,19.6259]
[1778238465566,29.29,80232.65,0.0,-0.19662,0.00013,19.71212]
[1778238470600,29.29,80236.69,0.0,-0.1961,0.00013,19.68179]
[1778238475638,29.29,80237.89,0.0,-0.19597,0.00013,19.67376]
[1778238482686,29.3,80234.96,0.0,-0.19638,0.00013,19.69839]
[1778238487895,29.3,80235.77,0.0,-0.19629,0.00013,19.69294]
[1778238493764,29.3,80237.77,0.0,-0.19605,0.00013,19.67886]
[1778238499805,29.3,80242.36,0.0,-0.19547,0.00013,19.64444]
[1778238500675,29.3,80242.36,0.0,-0.19547,0.00013,19.64444]
[1778238500693,29.3,80243.1,0.0,-0.19537,0.00013,19.6389]
[1778238502305,29.3,80243.1,0.0,-0.19538,0.00013,19.63916]
[1778238503122,29.31,80240.35,0.0,-0.19575,0.00013,19.66097]
[1778238507960,29.31,80238.24,0.0,-0.19604,0.00013,19.67835]
[1778238507972,29.31,80238.24,0.0,-0.19604,0.00013,19.67835]
[1778238512878,29.31,80233.39,0.0,-0.19669,0.00013,19.71398]
[1778238512974,29.31,80232.49,0.0,-0.19681,0.00013,19.72139]
[1778238518751,29.32,80234.56,0.0,-0.19657,0.00013,19.70702]
[1778238518939,29.32,80234.98,0.0,-0.19651,0.00013,19.70393]
[1778238520075,29.32,80234.98,0.0,-0.19651,0.00013,19.70393]
[1778238520127,29.32,80220.12,0.0,-0.1985,0.00013,19.82045]
[1778238521073,29.32,80220.12,0.0,-0.1985,0.00013,19.82045]
[1778238521094,29.32,80220.12,0.0,-0.1985,0.00013,19.82045]
[1778238521132,29.32,80208.38,0.0,-0.20008,0.00013,19.91249]
[1778238523503,29.32,80207.8,0.0,-0.20017,0.00013,19.91774]
[1778238524078,29.32,80202.26,0.0,-0.20092,0.00013,19.96117]
[1778238527231,29.32,80203.73,0.0,-0.20075,0.00013,19.95108]
[1778238527272,29.32,80203.73,0.0,-0.20075,0.00013,19.95108]
[1778238527273,29.32,80203.73,0.0,-0.20075,0.00013,19.95108]
[1778238527652,29.32,80203.73,0.0,-0.20075,0.00013,19.95108]
[1778238527670,29.32,80203.73,0.0,-0.20075,0.00013,19.95108]
[1778238528003,29.32,80203.56,0.0,-0.20078,0.00013,19.95284]
[1778238528812,29.32,80203.56,0.0,-0.20078,0.00013,19.95284]
[1778238528841,29.32,80203.56,0.0,-0.20078,0.00013,19.95284]
[1778238529324,29.32,80209.73,0.0,-0.19995,0.00013,19.90498]
[1778238529637,29.32,80209.73,0.0,-0.19995,0.00013,19.90498]
[1778238530085,29.32,80204.28,0.0,-0.20069,0.00013,19.94762]
[1778238530876,29.32,80204.28,0.0,-0.20069,0.00013,19.94762]
[1778238531024,29.32,80204.28,0.0,-0.20069,0.00013,19.9479]
[1778238531391,29.32,80204.28,0.0,-0.20069,0.00013,19.9479]
[1778238531587,29.32,80204.28,0.0,-0.20069,0.00013,19.9479]
[1778238532033,29.33,80200.4,0.0,-0.20122,0.00013,19.97831]
[1778238537074,29.33,80197.99,0.0,-0.20156,0.00013,19.99811]
[1778238542104,29.33,80195.66,0.0,-0.20189,0.00014,20.01718]
[1778238547139,29.33,80196.69,0.0,-0.20177,0.00013,20.01009]
[1778238551647,29.33,80194.5,0.0,-0.20208,0.00014,20.02776]
[1778238553047,29.33,80195.48,0.0,-0.20195,0.00014,20.02031]
[1778238553135,29.33,80195.48,0.0,-0.20195,0.00014,20.02031]
[1778238555955,29.33,80205.2,0.0,-0.20065,0.00013,19.94535]
[1778238556204,29.34,80206.84,0.0,-0.20043,0.00013,19.93285]
[1778238561239,29.34,80204.65,0.0,-0.20075,0.00013,19.95118]
[1778238565266,29.34,80202.78,0.0,-0.20101,0.00013,19.96648]
[1778238570262,29.34,80195.8,0.0,-0.20197,0.00013,20.02199]
[1778238570325,29.34,80195.38,0.0,-0.20203,0.00014,20.02525]
[1778238572480,29.34,80195.38,0.0,-0.202,0.00014,20.02139]
[1778238572532,29.34,80195.38,0.0,-0.202,0.00014,20.02139]
[1778238573192,29.34,80195.38,0.0,-0.202,0.00014,20.02139]
[1778238573233,29.34,80195.38,0.0,-0.202,0.00014,20.02139]
[1778238573705,29.34,80193.96,0.0,-0.2022,0.00014,20.03281]
[1778238573738,29.34,80193.96,0.0,-0.2022,0.00014,20.03281]
[1778238574357,29.34,80193.78,0.0,-0.20223,0.00014,20.0344]
[1778238574521,29.34,80194.44,0.0,-0.20214,0.00014,20.02928]
[1778238576767,29.35,80195.17,0.0,-0.20205,0.00014,20.02402]
[1778238577631,29.35,80194.46,0.0,-0.20215,0.00014,20.02975]
[1778238578080,29.35,80194.46,0.0,-0.20215,0.00014,20.02975]
[1778238579242,29.35,80207.42,0.0,-0.20041,0.00013,19.92956]
[1778238584401,29.35,80204.36,0.0,-0.20085,0.00013,19.95495]
[1778238586257,29.35,80204.36,0.0,-0.20085,0.00013,19.95495]
[1778238588069,29.35,80196.65,0.0,-0.2019,0.00013,20.01563]
[1778238590774,29.35,80193.38,0.0,-0.20235,0.00014,20.04156]
[1778238590847,29.35,80193.38,0.0,-0.20235,0.00014,20.04156]
[1778238590919,29.35,80193.18,0.0,-0.20238,0.00014,20.0433]
[1778238591269,29.35,80193.18,0.0,-0.20238,0.00014,20.0433]
[1778238593905,29.35,80193.34,0.0,-0.20237,0.00014,20.04224]
[1778238596963,29.36,80190.67,0.0,-0.20273,0.00014,20.06344]
[1778238597498,29.36,80191.65,0.0,-0.20261,0.00014,20.05617]
[1778238598454,29.36,80196.39,0.0,-0.20197,0.00013,20.01942]
[1778238598480,29.36,80196.39,0.0,-0.20197,0.00013,20.01942]
[1778238599191,29.36,80196.39,0.0,-0.20197,0.00013,20.01942]
[1778238599965,29.36,80196.39,0.0,-0.20197,0.00013,20.0196]
[1778238600067,29.36,80203.12,0.0,-0.20107,0.00013,19.96781]
[1778238605142,29.36,80199.88,0.0,-0.20152,0.00013,19.99362]
[1778238608743,29.36,80209.52,0.0,-0.20023,0.00013,19.91947]
[1778238609197,29.36,80209.52,0.0,-0.20023,0.00013,19.91947]
[1778238614837,29.36,80202.24,0.0,-0.20123,0.00013,19.97726]
[1778238617925,29.36,80208.13,0.0,-0.20045,0.00013,19.93186]
[1778238617949,29.36,80211.5,0.0,-0.2,0.00013,19.90604]
[1778238619561,29.36,80211.5,0.0,-0.2,0.00013,19.90604]
[1778238619600,29.36,80211.5,0.0,-0.2,0.00013,19.90604]
[1778238620336,29.37,80214.54,0.0,-0.1996,0.00013,19.88282]
[1778238620378,29.37,80214.54,0.0,-0.1996,0.00013,19.88282]
[1778238626221,29.37,80217.35,0.0,-0.19924,0.00013,19.86167]
[1778238627574,29.37,80218.53,0.0,-0.1991,0.00013,19.85347]
[1778238629203,29.37,80218.91,0.0,-0.19905,0.00013,19.85076]
[1778238629233,29.37,80218.91,0.0,-0.19905,0.00013,19.85076]
[1778238629661,29.37,80219.41,0.0,-0.19898,0.00013,19.84694]
[1778238629668,29.37,80219.41,0.0,-0.19898,0.00013,19.84694]
[1778238629718,29.37,80219.41,0.0,-0.19898,0.00013,19.84702]
[1778238634791,29.37,80220.71,0.0,-0.1988,0.00013,19.83406]
[1778238638976,29.37,80221.26,0.0,-0.19874,0.00013,19.83051]
[1778238639001,29.37,80221.84,0.0,-0.19867,0.00013,19.82624]
[1778238640156,29.37,80221.84,0.0,-0.19867,0.00013,19.82624]
[1778238640204,29.38,80224.73,0.0,-0.19829,0.00013,19.80398]
[1778238643935,29.38,80226.06,0.0,-0.19812,0.00013,19.79413]
[1778238644461,29.38,80224.31,0.0,-0.19835,0.00013,19.80789]
[1778238644509,29.38,80224.31,0.0,-0.19835,0.00013,19.80789]
[1778238644822,29.38,80224.31,0.0,-0.19836,0.00013,19.80818]
[1778238646011,29.38,80224.31,0.0,-0.19836,0.00013,19.80818]
[1778238646029,29.38,80224.31,0.0,-0.19836,0.00013,19.80818]
[1778238646080,29.38,80224.31,0.0,-0.19836,0.00013,19.80818]
[1778238646231,29.38,80211.37,0.0,-0.20009,0.00013,19.90907]
[1778238647728,29.38,80211.37,0.0,-0.2001,0.00013,19.90929]
[1778238647844,29.38,80211.27,0.0,-0.20011,0.00013,19.91028]
[1778238648724,29.38,80211.27,0.0,-0.20011,0.00013,19.91028]
[1778238653885,29.38,80211.64,0.0,-0.20008,0.00013,19.90861]
[1778238658105,29.38,80213.47,0.0,-0.19985,0.00013,19.89497]
[1778238658206,29.38,80216.29,0.0,-0.19947,0.00013,19.8732]
[1778238658682,29.38,80216.29,0.0,-0.19947,0.00013,19.8732]
[1778238658920,29.38,80216.29,0.0,-0.19948,0.00013,19.87345]
[1778238663957,29.39,80215.32,0.0,-0.19962,0.00013,19.88201]
[1778238669166,29.39,80216.7,0.0,-0.19945,0.00013,19.87199]
[1778238672348,29.39,80213.52,0.0,-0.19989,0.00013,19.89733]
[1778238673019,29.39,80213.29,0.0,-0.19992,0.00013,19.89926]
[1778238678055,29.39,80205.75,0.0,-0.20095,0.00013,19.95861]
[1778238683088,29.39,80205.86,0.0,-0.20094,0.00013,19.95845]
[1778238688124,29.39,80205.99,0.0,-0.20094,0.00013,19.95826]
[1778238689817,29.39,80205.44,0.0,-0.20102,0.00013,19.96272]
[1778238689897,29.39,80206.01,0.0,-0.20094,0.00013,19.95848]
[1778238695176,29.4,80204.12,0.0,-0.20118,0.00013,19.97]
[1778238700220,29.4,80202.49,0.0,-0.20142,0.00013,19.98351]
[1778238705108,29.4,80202.5,0.0,-0.20143,0.00013,19.98413]
[1778238705316,29.4,80199.88,0.0,-0.20178,0.00013,20.00462]
[1778238705416,29.4,80199.88,0.0,-0.20178,0.00013,20.00462]
[1778238706255,29.4,80199.88,0.0,-0.20179,0.00013,20.0048]
[1778238711290,29.4,80204.67,0.0,-0.20116,0.00013,19.96855]
[1778238716326,29.4,80203.31,0.0,-0.20136,0.00013,19.98015]
[1778238721361,29.41,80199.98,0.0,-0.20182,0.00013,20.00694]
[1778238723648,29.41,80200.04,0.0,-0.20182,0.00013,20.00683]
[1778238723685,29.41,80200.04,0.0,-0.20182,0.00013,20.00683]
[1778238723821,29.41,80200.04,0.0,-0.20182,0.00013,20.00683]
[1778238724384,29.41,80200.18,0.0,-0.20181,0.00013,20.00593]
[1778238726396,29.41,80211.16,0.0,-0.20033,0.00013,19.92095]
[1778238728898,29.41,80211.41,0.0,-0.2003,0.00013,19.91932]
[1778238729417,29.41,80210.89,0.0,-0.20038,0.00013,19.92351]
[1778238733798,29.41,80213.14,0.0,-0.20008,0.00013,19.90655]
[1778238733830,29.41,80213.14,0.0,-0.20008,0.00013,19.90655]
[1778238734089,29.41,80213.14,0.0,-0.20008,0.00013,19.90655]
[1778238734251,29.41,80213.14,0.0,-0.20008,0.00013,19.90655]
[1778238735320,29.41,80224.36,0.0,-0.19859,0.00013,19.81988]
[1778238736562,29.41,80227.33,0.0,-0.1982,0.00013,19.79705]
[1778238738146,29.41,80229.21,0.0,-0.19796,0.00013,19.78272]
[1778238738245,29.41,80229.13,0.0,-0.19797,0.00013,19.78366]
[1778238738555,29.41,80229.13,0.0,-0.19797,0.00013,19.78366]
[1778238738856,29.41,80229.13,0.0,-0.19797,0.00013,19.78366]
[1778238738912,29.41,80229.13,0.0,-0.19797,0.00013,19.78366]
[1778238739060,29.41,80229.13,0.0,-0.19797,0.00013,19.78366]
[1778238739071,29.41,80229.13,0.0,-0.19797,0.00013,19.78366]
[1778238739336,29.41,80229.97,0.0,-0.19787,0.00013,19.77744]
[1778238739526,29.41,80229.97,0.0,-0.19787,0.00013,19.77744]
[1778238740363,29.41,80229.4,0.0,-0.19794,0.00013,19.78203]
[1778238746195,29.42,80223.85,0.0,-0.19869,0.00013,19.82569]
[1778238751572,29.42,80226.45,0.0,-0.19833,0.00013,19.80226]
[1778238755468,29.42,80223.62,0.0,-0.19872,0.00013,19.82465]
[1778238755600,29.42,80223.56,0.0,-0.19872,0.00013,19.82522]
[1778238760638,29.42,80223.37,0.0,-0.19876,0.00013,19.82724]
[1778238765523,29.42,80223.84,0.0,-0.1987,0.00013,19.82396]
[1778238765672,29.42,80223.82,0.0,-0.19871,0.00013,19.82419]
[1778238769403,29.42,80224.74,0.0,-0.19859,0.00013,19.81721]
[1778238769405,29.42,80224.19,0.0,-0.19866,0.00013,19.82165]
[1778238775744,29.42,80223.8,0.0,-0.19872,0.00013,19.82518]
[1778238781048,29.42,80223.54,0.0,-0.19876,0.00013,19.82751]
[1778238787729,29.42,80223.01,0.0,-0.19884,0.00013,19.8322]
[1778238794492,29.42,80222.81,0.0,-0.19887,0.00013,19.83396]
[1778238799911,29.43,80219.83,0.0,-0.19928,0.00013,19.85768]
[1778238804945,29.43,80220.22,0.0,-0.19923,0.00013,19.85485]
[1778238809983,29.43,80222.17,0.0,-0.19898,0.00013,19.83999]
[1778238815016,29.43,80220.03,0.0,-0.19924,0.00013,19.85277]
[1778238820051,29.43,80221.22,0.0,-0.19908,0.00013,19.84378]
[1778238827100,29.43,80220.64,0.0,-0.19917,0.00013,19.84864]
[1778238832158,29.43,80219.65,0.0,-0.1993,0.00013,19.85657]
[1778238837169,29.43,80215.18,0.0,-0.1999,0.00013,19.8913]
[1778238837652,29.43,80215.18,0.0,-0.1999,0.00013,19.8913]
[1778238838417,29.43,80215.18,0.0,-0.1999,0.00013,19.8913]
[1778238838459,29.43,80215.18,0.0,-0.1999,0.00013,19.8913]
[1778238838440,29.43,80212.32,0.0,-0.20028,0.00013,19.91347]
[1778238842413,29.43,80211.77,0.0,-0.20036,0.00013,19.91797]
[1778238842485,29.43,80211.77,0.0,-0.20036,0.00013,19.91797]
[1778238842500,29.43,80211.77,0.0,-0.20036,0.00013,19.91797]
[1778238843213,29.43,80210.54,0.0,-0.20053,0.00013,19.92775]
[1778238849200,29.43,80211.19,0.0,-0.20045,0.00013,19.92326]
[1778238851577,29.43,80209.69,0.0,-0.20066,0.00013,19.93523]
[1778238852504,29.43,80209.69,0.0,-0.20066,0.00013,19.93523]
[1778238852749,29.43,80207.17,0.0,-0.201,0.00013,19.95485]
[1778238853522,29.43,80204.98,0.0,-0.20129,0.00013,19.97191]
[1778238854810,29.43,80204.88,0.0,-0.20131,0.00013,19.97276]
[1778238854816,29.43,80204.88,0.0,-0.20131,0.00013,19.97276]
[1778238856880,29.43,80205.37,0.0,-0.20125,0.00013,19.96906]
[1778238856963,29.43,80205.37,0.0,-0.20125,0.00013,19.96906]
[1778238857309,29.43,80205.37,0.0,-0.20125,0.00013,19.96911]
[1778238858918,29.43,80205.12,0.0,-0.20128,0.00013,19.97108]
[1778238858926,29.43,80205.12,0.0,-0.20128,0.00013,19.97108]
[1778238865132,29.43,80203.73,0.0,-0.20147,0.00013,19.98225]
[1778238872414,29.44,80202.65,0.0,-0.20161,0.00013,19.98763]
[1778238877453,29.44,80206.56,0.0,-0.2011,0.00013,19.958]
[1778238877739,29.44,80206.56,0.0,-0.2011,0.00013,19.958]
[1778238878014,29.44,80206.56,0.0,-0.2011,0.00013,19.958]
[1778238878252,29.44,80206.56,0.0,-0.2011,0.00013,19.958]
[1778238878461,29.44,80207.14,0.0,-0.20102,0.00013,19.95369]
[1778238880476,29.44,80223.27,0.0,-0.19886,0.00013,19.82876]
[1778238881121,29.44,80223.27,0.0,-0.19886,0.00013,19.82876]
[1778238883126,29.44,80223.56,0.0,-0.19883,0.00013,19.82691]
[1778238883145,29.44,80223.56,0.0,-0.19883,0.00013,19.82691]
[1778238883641,29.44,80223.87,0.0,-0.1988,0.00013,19.82471]
[1778238884503,29.44,80223.6,0.0,-0.19883,0.00013,19.82701]
[1778238889539,29.44,80221.24,0.0,-0.19917,0.00013,19.84633]
[1778238894574,29.44,80216.79,0.0,-0.19977,0.00013,19.8815]
[1778238899608,29.45,80221.92,0.0,-0.1991,0.00013,19.84237]
[1778238904643,29.45,80222.56,0.0,-0.19903,0.00013,19.83824]
[1778238909678,29.45,80221.53,0.0,-0.19918,0.00013,19.84705]
[1778238913991,29.45,80222.98,0.0,-0.19899,0.00013,19.83627]
[1778238914303,29.45,80222.98,0.0,-0.19899,0.00013,19.83627]
[1778238914365,29.45,80222.12,0.0,-0.19911,0.00013,19.84328]
[1778238919749,29.45,80215.54,0.0,-0.2,0.00013,19.8949]
[1778238924783,29.45,80210.02,0.0,-0.20075,0.00013,19.9381]
[1778238929394,29.45,80209.5,0.0,-0.20082,0.00013,19.94232]
[1778238929457,29.45,80210.17,0.0,-0.20073,0.00013,19.93727]
[1778238929809,29.45,80210.17,0.0,-0.20073,0.00013,19.93727]
[1778238930023,29.45,80210.17,0.0,-0.20073,0.00013,19.93727]
[1778238930042,29.45,80210.17,0.0,-0.20073,0.00013,19.93727]
[1778238930128,29.45,80210.17,0.0,-0.20073,0.00013,19.93727]
[1778238930215,29.45,80210.17,0.0,-0.20073,0.00013,19.93727]
[1778238930335,29.45,80205.07,0.0,-0.20142,0.00013,19.97683]
[1778238932791,29.45,80201.68,0.0,-0.20185,0.00013,19.9992]
[1778238933164,29.45,80202.71,0.0,-0.20172,0.00013,19.99161]
[1778238939213,29.46,80199.93,0.0,-0.20211,0.00013,20.01392]
[1778238939293,29.46,80199.93,0.0,-0.20211,0.00013,20.01392]
[1778238942509,29.46,80192.51,0.0,-0.20311,0.00014,20.07174]
[1778238942609,29.46,80189.94,0.0,-0.20347,0.00014,20.09181]
[1778238942994,29.46,80189.94,0.0,-0.20347,0.00014,20.09181]
[1778238943086,29.46,80194.25,0.0,-0.20289,0.00013,20.05864]
[1778238948717,29.46,80195.51,0.0,-0.20272,0.00013,20.04936]
[1778238949230,29.46,80194.86,0.0,-0.20281,0.00013,20.05456]
[1778238954993,29.46,80196.59,0.0,-0.20259,0.00013,20.04169]
[1778238958240,29.46,80196.54,0.0,-0.2026,0.00013,20.04224]
[1778238958636,29.46,80196.54,0.0,-0.2026,0.00013,20.04224]
[1778238961368,29.46,80198.39,0.0,-0.20235,0.00013,20.02815]
[1778238967367,29.46,80202.05,0.0,-0.20187,0.00013,20.0007]
[1778238973120,29.47,80201.58,0.0,-0.20195,0.00013,20.00517]
[1778238978155,29.47,80202.57,0.0,-0.20183,0.00013,19.99812]
[1778238985614,29.47,80202.04,0.0,-0.20191,0.00013,20.00266]
[1778238990801,29.47,80200.09,0.0,-0.20219,0.00013,20.01872]
[1778238996280,29.47,80200.76,0.0,-0.20208,0.00013,20.01024]
[1778239001316,29.47,80200.14,0.0,-0.20217,0.00013,20.01561]
[1778239006351,29.47,80199.33,0.0,-0.20229,0.00013,20.02237]
[1778239013012,29.47,80199.51,0.0,-0.20228,0.00013,20.02146]
[1778239017038,29.48,80199.51,0.0,-0.20228,0.00013,20.02189]
[1778239021218,29.48,80195.58,0.0,-0.20282,0.00013,20.05248]
[1778239021262,29.48,80195.58,0.0,-0.20282,0.00013,20.05248]
[1778239021269,29.48,80195.58,0.0,-0.20282,0.00013,20.05248]
[1778239021455,29.48,80193.27,0.0,-0.20313,0.00013,20.07033]
[1778239026492,29.48,80195.15,0.0,-0.20288,0.00013,20.05596]
[1778239031528,29.48,80197.92,0.0,-0.20251,0.00013,20.0349]
[1778239036561,29.48,80199.57,0.0,-0.2023,0.00013,20.02269]
[1778239041588,29.48,80195.44,0.0,-0.20286,0.00013,20.05497]
[1778239042150,29.48,80191.15,0.0,-0.20344,0.00014,20.08813]
[1778239042190,29.48,80191.15,0.0,-0.20344,0.00014,20.08813]
[1778239042687,29.48,80188.92,0.0,-0.20374,0.00014,20.10539]
[1778239048647,29.48,80187.41,0.0,-0.20395,0.00014,20.11728]
[1778239053682,29.48,80186.38,0.0,-0.20407,0.00014,20.12139]
[1778239058717,29.48,80186.65,0.0,-0.20404,0.00014,20.11961]
[1778239059443,29.48,80186.65,0.0,-0.20404,0.00014,20.11961]
[1778239059739,29.48,80186.65,0.0,-0.20404,0.00014,20.11961]
[1778239059773,29.48,80186.48,0.0,-0.20406,0.00014,20.121]
[1778239060729,29.48,80188.52,0.0,-0.20378,0.00014,20.10536]
[1778239062454,29.48,80189.79,0.0,-0.20361,0.00014,20.09568]
[1778239062493,29.48,80189.79,0.0,-0.20361,0.00014,20.09568]
[1778239063856,29.48,80190.46,0.0,-0.20353,0.00014,20.09076]
[1778239063858,29.48,80190.46,0.0,-0.20353,0.00014,20.09076]
[1778239064758,29.48,80190.03,0.0,-0.20359,0.00014,20.0942]
[1778239069792,29.48,80188.85,0.0,-0.20376,0.00014,20.10396]
[1778239074827,29.49,80183.21,0.0,-0.20453,0.00014,20.148]
[1778239079863,29.49,80182.53,0.0,-0.20463,0.00014,20.15374]
[1778239085319,29.49,80181.07,0.0,-0.20484,0.00014,20.16535]
[1778239090939,29.49,80181.93,0.0,-0.20474,0.00014,20.15948]
[1778239094476,29.49,80182.69,0.0,-0.20463,0.00014,20.15375]
[1778239094580,29.49,80183.18,0.0,-0.20457,0.00014,20.15037]
[1778239096257,29.49,80182.82,0.0,-0.20462,0.00014,20.15313]
[1778239096483,29.49,80189.42,0.0,-0.20373,0.00014,20.10264]
[1778239102017,29.49,80190.99,0.0,-0.20354,0.00014,20.09153]
[1778239103087,29.49,80190.99,0.0,-0.20354,0.00014,20.09153]
[1778239103592,29.49,80190.99,0.0,-0.20354,0.00014,20.09153]
[1778239103633,29.49,80190.99,0.0,-0.20354,0.00014,20.09153]
[1778239103753,29.49,80190.99,0.0,-0.20354,0.00014,20.09153]
[1778239103774,29.49,80190.99,0.0,-0.20354,0.00014,20.09153]
[1778239103754,29.49,80191.31,0.0,-0.2035,0.00014,20.08945]
[1778239105618,29.49,80202.64,0.0,-0.20198,0.00013,20.00231]
[1778239106798,29.49,80202.64,0.0,-0.20198,0.00013,20.00231]
[1778239107722,29.5,80204.57,0.0,-0.20172,0.00013,19.98766]
[1778239113093,29.5,80209.54,0.0,-0.20104,0.00013,19.94583]
[1778239118128,29.5,80213.82,0.0,-0.20047,0.00013,19.91289]
[1778239123164,29.5,80211.08,0.0,-0.20084,0.00013,19.93415]
[1778239125237,29.5,80211.18,0.0,-0.20082,0.00013,19.93338]
[1778239125304,29.5,80210.98,0.0,-0.20085,0.00013,19.93493]
[1778239131219,29.5,80210.98,0.0,-0.20085,0.00013,19.93495]
[1778239136254,29.5,80211.09,0.0,-0.20084,0.00013,19.93412]
[1778239145318,29.5,80209.66,0.0,-0.20103,0.00013,19.94512]
[1778239150352,29.5,80208.93,0.0,-0.20113,0.00013,19.95075]
[1778239156394,29.5,80208.19,0.0,-0.20123,0.00013,19.95648]
[1778239157398,29.5,80208.19,0.0,-0.20123,0.00013,19.95648]
[1778239157477,29.5,80200.94,0.0,-0.2022,0.00013,20.01242]
[1778239160634,29.5,80201.41,0.0,-0.20213,0.00013,20.00869]
[1778239160673,29.5,80201.39,0.0,-0.20214,0.00013,20.0088]
[1778239165793,29.5,80203.69,0.0,-0.20182,0.00013,19.99092]
[1778239171500,29.5,80203.31,0.0,-0.20185,0.00013,19.98971]
[1778239172620,29.5,80203.31,0.0,-0.20185,0.00013,19.98971]
[1778239172799,29.5,80201.55,0.0,-0.20208,0.00013,20.0033]
[1778239178548,29.5,80200.4,0.0,-0.20225,0.00013,20.0128]
[1778239183586,29.5,80199.56,0.0,-0.20237,0.00013,20.01985]
[1778239185834,29.5,80197.74,0.0,-0.20262,0.00013,20.03396]
[1778239188721,29.5,80199.02,0.0,-0.20245,0.00013,20.02429]
[1778239188732,29.5,80199.02,0.0,-0.20245,0.00013,20.02429]
[1778239192833,29.5,80201.05,0.0,-0.20218,0.00013,20.00891]
[1778239192847,29.5,80201.05,0.0,-0.20218,0.00013,20.00891]
[1778239194178,29.5,80201.2,0.0,-0.20216,0.00013,20.00791]
[1778239194540,29.5,80201.2,0.0,-0.20216,0.00013,20.00791]
[1778239194885,29.5,80201.2,0.0,-0.20216,0.00013,20.00791]
[1778239195669,29.5,80203.37,0.0,-0.20187,0.00013,19.99132]
[1778239197954,29.5,80206.34,0.0,-0.20148,0.00013,19.96848]
[1778239198003,29.5,80206.34,0.0,-0.20148,0.00013,19.96848]
[1778239198969,29.5,80207.93,0.0,-0.20127,0.00013,19.95643]
[1778239198971,29.5,80207.93,0.0,-0.20127,0.00013,19.95643]
[1778239199696,29.5,80208.84,0.0,-0.20115,0.00013,19.94952]
[1778239203144,29.5,80211.2,0.0,-0.20083,0.00013,19.93126]
[1778239208771,29.5,80216.47,0.0,-0.20013,0.00013,19.89057]
[1778239213178,29.5,80214.49,0.0,-0.20039,0.00013,19.90581]
[1778239213806,29.5,80214.49,0.0,-0.20039,0.00013,19.90581]
[1778239215471,29.5,80213.5,0.0,-0.20052,0.00013,19.91345]
[1778239215494,29.5,80213.5,0.0,-0.20052,0.00013,19.9134]
[1778239220856,29.5,80211.95,0.0,-0.20073,0.00013,19.92531]
[1778239225890,29.5,80212.24,0.0,-0.20069,0.00013,19.92304]
[1778239226137,29.5,80212.24,0.0,-0.20069,0.00013,19.92304]
[1778239226234,29.5,80212.24,0.0,-0.20069,0.00013,19.92304]
[1778239226349,29.5,80212.24,0.0,-0.20069,0.00013,19.92304]
[1778239228912,29.5,80224.11,0.0,-0.1991,0.00013,19.83127]
[1778239229708,29.5,80224.11,0.0,-0.1991,0.00013,19.83127]
[1778239229918,29.5,80229.82,0.0,-0.19835,0.00013,19.78712]
[1778239230977,29.5,80233.56,0.0,-0.19785,0.00013,19.75828]
[1778239231031,29.5,80233.56,0.0,-0.19785,0.00013,19.75828]
[1778239231270,29.5,80233.56,0.0,-0.19785,0.00013,19.75828]
[1778239231745,29.5,80233.56,0.0,-0.19785,0.00013,19.75828]
[1778239231932,29.5,80233.47,0.0,-0.19784,0.00013,19.75511]
[1778239232939,29.5,80244.44,0.0,-0.19638,0.00013,19.6697]
[1778239234952,29.5,80255.4,0.0,-0.19494,0.00013,19.58431]
[1778239235694,29.5,80255.4,0.0,-0.19494,0.00013,19.58431]
[1778239235750,29.5,80255.4,0.0,-0.19494,0.00013,19.58431]
[1778239235777,29.5,80250.37,0.0,-0.1956,0.00013,19.6235]
[1778239236302,29.5,80250.37,0.0,-0.1956,0.00013,19.6235]
[1778239236355,29.5,80246.72,0.0,-0.19608,0.00013,19.6519]
[1778239240900,29.5,80236.62,0.0,-0.19741,0.00013,19.73013]
[1778239243194,29.5,80237.13,0.0,-0.19735,0.00013,19.72619]
[1778239243725,29.5,80237.13,0.0,-0.19735,0.00013,19.72619]
[1778239244077,29.5,80235.58,0.0,-0.19755,0.00013,19.73809]
[1778239244089,29.5,80235.58,0.0,-0.19755,0.00013,19.73809]
[1778239244528,29.5,80235.58,0.0,-0.19755,0.00013,19.73809]
[1778239244620,29.5,80235.4,0.0,-0.19757,0.00013,19.73931]
[1778239245453,29.5,80235.4,0.0,-0.19757,0.00013,19.73931]
[1778239245641,29.5,80235.29,0.0,-0.19758,0.00013,19.73998]
[1778239246128,29.5,80235.29,0.0,-0.19758,0.00013,19.73998]
[1778239246171,29.5,80230.53,0.0,-0.19821,0.00013,19.77692]
[1778239252077,29.5,80224.93,0.0,-0.19895,0.00013,19.82004]
[1778239257108,29.5,80231.21,0.0,-0.19811,0.00013,19.77108]
[1778239262532,29.5,80224.22,0.0,-0.19904,0.00013,19.82518]
[1778239268184,29.5,80217.99,0.0,-0.19986,0.00013,19.87275]
[1778239269989,29.5,80217.99,0.0,-0.19986,0.00013,19.87275]
[1778239271205,29.5,80218.44,0.0,-0.1998,0.00013,19.86918]
[1778239273130,29.5,80218.18,0.0,-0.19983,0.00013,19.87107]
[1778239273226,29.5,80218.19,0.0,-0.19983,0.00013,19.87087]
[1778239278254,29.5,80222.57,0.0,-0.19924,0.00013,19.83643]
[1778239283289,29.49,80224.66,0.0,-0.19895,0.00013,19.8198]
[1778239285072,29.49,80224.89,0.0,-0.19892,0.00013,19.81796]
[1778239285305,29.49,80224.1,0.0,-0.19902,0.00013,19.82403]
[1778239287312,29.49,80224.72,0.0,-0.19894,0.00013,19.81915]
[1778239287472,29.49,80224.72,0.0,-0.19894,0.00013,19.81915]
[1778239292376,29.49,80227.39,0.0,-0.19855,0.00013,19.79411]
[1778239292486,29.49,80227.39,0.0,-0.19855,0.00013,19.79411]
[1778239292531,29.49,80227.39,0.0,-0.19855,0.00013,19.79411]
[1778239294817,29.49,80237.77,0.0,-0.19717,0.00013,19.71318]
[1778239294888,29.49,80241.24,0.0,-0.19671,0.00013,19.68605]
[1778239297211,29.49,80250.56,0.0,-0.19547,0.00013,19.61341]
[1778239297501,29.49,80255.83,0.0,-0.19478,0.00013,19.57231]
[1778239298038,29.49,80255.83,0.0,-0.19478,0.00013,19.57231]
[1778239298403,29.49,80255.83,0.0,-0.19478,0.00013,19.57232]
[1778239303144,29.49,80254.41,0.0,-0.19496,0.00013,19.58337]
[1778239303438,29.49,80255.56,0.0,-0.19481,0.00013,19.5744]
[1778239305384,29.49,80257.08,0.0,-0.19461,0.00013,19.56257]
[1778239305513,29.49,80257.08,0.0,-0.19461,0.00013,19.56257]
[1778239305603,29.49,80257.08,0.0,-0.19461,0.00013,19.56257]
[1778239305878,29.49,80257.08,0.0,-0.19461,0.00013,19.56257]
[1778239307679,29.49,80258.82,0.0,-0.19438,0.00013,19.54879]
[1778239307705,29.49,80261.69,0.0,-0.194,0.00013,19.52625]
[1778239308466,29.49,80261.69,0.0,-0.194,0.00013,19.52625]
[1778239308519,29.49,80260.99,0.0,-0.19409,0.00013,19.53157]
[1778239314541,29.49,80254.08,0.0,-0.19499,0.00013,19.58496]
[1778239321470,29.49,80252.04,0.0,-0.19525,0.00013,19.60013]
[1778239324812,29.49,80252.04,0.0,-0.19525,0.00013,19.60013]
[1778239325159,29.49,80251.48,0.0,-0.19532,0.00013,19.60428]
[1778239325278,29.49,80251.48,0.0,-0.19532,0.00013,19.60428]
[1778239325995,29.49,80241.45,0.0,-0.19664,0.00013,19.68228]
[1778239326130,29.49,80241.45,0.0,-0.19664,0.00013,19.68228]
[1778239326137,29.49,80241.45,0.0,-0.19664,0.00013,19.68228]
[1778239326799,29.49,80236.79,0.0,-0.19726,0.00013,19.71856]
[1778239328192,29.49,80236.79,0.0,-0.19726,0.00013,19.71857]
[1778239328719,29.49,80238.58,0.0,-0.19702,0.00013,19.70468]
[1778239334427,29.49,80238.5,0.0,-0.19704,0.00013,19.70542]
[1778239337465,29.49,80237.97,0.0,-0.19711,0.00013,19.7098]
[1778239337678,29.49,80237.82,0.0,-0.19713,0.00013,19.71102]
[1778239338223,29.49,80237.82,0.0,-0.19713,0.00013,19.71102]
[1778239338316,29.49,80238.32,0.0,-0.19707,0.00013,19.70713]
[1778239343720,29.49,80230.56,0.0,-0.19809,0.00013,19.7674]
[1778239348755,29.49,80231.14,0.0,-0.19801,0.00013,19.76258]
[1778239353790,29.49,80231.78,0.0,-0.19789,0.00013,19.75315]
[1778239357416,29.49,80231.78,0.0,-0.19789,0.00013,19.75315]
[1778239358025,29.49,80231.11,0.0,-0.19798,0.00013,19.75806]
[1778239363050,29.49,80231.68,0.0,-0.19789,0.00013,19.75315]
[1778239368084,29.48,80231.36,0.0,-0.19791,0.00013,19.75432]
[1778239373091,29.48,80231.13,0.0,-0.19792,0.00013,19.75481]
[1778239374790,29.48,80226.29,0.0,-0.19856,0.00013,19.79193]
[1778239374797,29.48,80226.29,0.0,-0.19856,0.00013,19.79193]
[1778239374803,29.48,80226.29,0.0,-0.19856,0.00013,19.79193]
[1778239374937,29.48,80226.29,0.0,-0.19856,0.00013,19.79186]
[1778239375498,29.48,80226.29,0.0,-0.19856,0.00013,19.79186]
[1778239375550,29.48,80226.29,0.0,-0.19856,0.00013,19.79186]
[1778239376266,29.48,80225.3,0.0,-0.19869,0.00013,19.79944]
[1778239377268,29.48,80225.3,0.0,-0.19869,0.00013,19.79932]
[1778239377274,29.48,80225.07,0.0,-0.19872,0.00013,19.8011]
[1778239378964,29.48,80225.07,0.0,-0.19872,0.00013,19.8011]
[1778239379465,29.48,80224.99,0.0,-0.19872,0.00013,19.80149]
[1778239382119,29.48,80225.22,0.0,-0.19869,0.00013,19.79934]
[1778239382196,29.48,80225.22,0.0,-0.19869,0.00013,19.79934]
[1778239391049,29.48,80224.78,0.0,-0.19873,0.00013,19.80173]
[1778239396088,29.47,80223.4,0.0,-0.1989,0.00013,19.81194]
[1778239402033,29.47,80224.21,0.0,-0.19879,0.00013,19.80519]
[1778239405371,29.47,80224.99,0.0,-0.19868,0.00013,19.79902]
[1778239405913,29.47,80224.99,0.0,-0.19868,0.00013,19.79902]
[1778239405977,29.47,80224.99,0.0,-0.19868,0.00013,19.79902]
[1778239406054,29.47,80224.99,0.0,-0.19868,0.00013,19.79902]
[1778239406049,29.47,80224.53,0.0,-0.19874,0.00013,19.80249]
[1778239406146,29.47,80224.53,0.0,-0.19874,0.00013,19.80249]
[1778239406400,29.47,80224.53,0.0,-0.19874,0.00013,19.80249]
[1778239406496,29.47,80211.67,0.0,-0.20046,0.00013,19.90216]
[1778239407520,29.47,80211.67,0.0,-0.20046,0.00013,19.90216]
[1778239407621,29.47,80195.67,0.0,-0.20262,0.00013,20.02616]
[1778239408260,29.47,80195.67,0.0,-0.20262,0.00013,20.02616]
[1778239408986,29.47,80195.67,0.0,-0.20262,0.00013,20.02616]
[1778239409684,29.47,80192.06,0.0,-0.20311,0.00014,20.05423]
[1778239409694,29.47,80192.06,0.0,-0.20311,0.00014,20.05423]
[1778239409771,29.47,80190.83,0.0,-0.20328,0.00014,20.06389]
[1778239412361,29.48,80191.3,0.0,-0.20319,0.00014,20.05652]
[1778239415308,29.48,80190.85,0.0,-0.20326,0.00014,20.06029]
[1778239415454,29.48,80191.15,0.0,-0.20322,0.00014,20.05813]
[1778239418424,29.48,80179.86,0.0,-0.20476,0.00014,20.14548]
[1778239423491,29.48,80184.68,0.0,-0.20411,0.00014,20.10857]
[1778239427929,29.48,80183.74,0.0,-0.20424,0.00014,20.11616]
[1778239428148,29.48,80182.73,0.0,-0.20438,0.00014,20.12406]
[1778239430053,29.48,80182.73,0.0,-0.20438,0.00014,20.12406]
[1778239430116,29.48,80182.73,0.0,-0.20438,0.00014,20.12406]
[1778239430261,29.48,80185.53,0.0,-0.204,0.00014,20.10263]
[1778239430294,29.48,80185.53,0.0,-0.204,0.00014,20.10263]
[1778239435874,29.48,80189.48,0.0,-0.20346,0.00014,20.07215]
[1778239441404,29.48,80187.4,0.0,-0.20375,0.00014,20.08826]
[1778239446440,29.48,80189.31,0.0,-0.20349,0.00014,20.07334]
[1778239451475,29.48,80183.92,0.0,-0.20421,0.00014,20.11476]
[1778239452525,29.48,80183.92,0.0,-0.20421,0.00014,20.11476]
[1778239452637,29.48,80181.64,0.0,-0.20452,0.00014,20.13238]
[1778239454856,29.48,80181.64,0.0,-0.20452,0.00014,20.13238]
[1778239455131,29.48,80179.0,0.0,-0.20488,0.00014,20.15272]
[1778239455536,29.48,80179.0,0.0,-0.20488,0.00014,20.15272]
[1778239455647,29.48,80179.0,0.0,-0.20488,0.00014,20.15272]
[1778239456134,29.48,80179.0,0.0,-0.20488,0.00014,20.15272]
[1778239456144,29.48,80192.67,0.0,-0.20303,0.00014,20.04744]
[1778239456190,29.48,80192.67,0.0,-0.20303,0.00014,20.04744]
[1778239457168,29.48,80192.67,0.0,-0.20303,0.00014,20.04744]
[1778239457179,29.48,80206.14,0.0,-0.20121,0.00013,19.94321]
[1778239459213,29.48,80207.85,0.0,-0.20098,0.00013,19.9299]
[1778239459531,29.48,80209.45,0.0,-0.20077,0.00013,19.91746]
[1778239464566,29.48,80210.96,0.0,-0.20056,0.00013,19.90546]
[1778239465931,29.48,80210.96,0.0,-0.20056,0.00013,19.90546]
[1778239466031,29.48,80213.71,0.0,-0.20019,0.00013,19.88413]
[1778239467650,29.48,80213.71,0.0,-0.20019,0.00013,19.88424]
[1778239467750,29.48,80214.1,0.0,-0.20014,0.00013,19.88133]
[1778239468535,29.48,80214.1,0.0,-0.20014,0.00013,19.88133]
[1778239469086,29.48,80214.1,0.0,-0.20014,0.00013,19.88133]
[1778239474509,29.48,80217.2,0.0,-0.1997,0.00013,19.85323]
[1778239476051,29.48,80217.52,0.0,-0.19966,0.00013,19.85075]
[1778239476162,29.48,80219.11,0.0,-0.19944,0.00013,19.83844]
[1778239479717,29.48,80219.88,0.0,-0.19934,0.00013,19.8325]
[1778239484626,29.48,80229.67,0.0,-0.19805,0.00013,19.75703]
[1778239484690,29.48,80229.67,0.0,-0.19805,0.00013,19.75703]
[1778239485506,29.48,80231.66,0.0,-0.19778,0.00013,19.7417]
[1778239486165,29.48,80238.35,0.0,-0.1969,0.00013,19.68984]
[1778239486407,29.48,80238.35,0.0,-0.1969,0.00013,19.68984]
[1778239486529,29.48,80238.35,0.0,-0.1969,0.00013,19.68984]
[1778239486791,29.48,80238.35,0.0,-0.1969,0.00013,19.68984]
[1778239487379,29.48,80243.86,0.0,-0.19617,0.00013,19.64702]
[1778239487413,29.48,80243.86,0.0,-0.19617,0.00013,19.64702]
[1778239487832,29.48,80251.35,0.0,-0.19518,0.00013,19.58878]
[1778239488416,29.48,80251.35,0.0,-0.19518,0.00013,19.58878]
[1778239493543,29.48,80254.95,0.0,-0.19472,0.00013,19.56133]
[1778239494136,29.48,80254.95,0.0,-0.19472,0.00013,19.56133]
[1778239494776,29.48,80254.95,0.0,-0.19472,0.00013,19.56167]
[1778239499811,29.48,80254.85,0.0,-0.19475,0.00013,19.56346]
[1778239504847,29.49,80251.8,0.0,-0.19517,0.00013,19.58825]
[1778239509882,29.49,80249.85,0.0,-0.19545,0.00013,19.60443]
[1778239514919,29.49,80255.31,0.0,-0.19474,0.00013,19.56303]
[1778239519953,29.49,80257.78,0.0,-0.19444,0.00013,19.54513]
[1778239521427,29.49,80257.97,0.0,-0.19442,0.00013,19.54393]
[1778239521969,29.49,80261.46,0.0,-0.19397,0.00013,19.51684]
[1778239522347,29.49,80261.46,0.0,-0.19397,0.00013,19.51684]
[1778239522974,29.49,80262.22,0.0,-0.19387,0.00013,19.51108]
[1778239528010,29.5,80262.92,0.0,-0.19379,0.00013,19.50649]
[1778239532366,29.5,80257.63,0.0,-0.19447,0.00013,19.54417]
[1778239533801,29.5,80249.09,0.0,-0.19559,0.00013,19.61078]
[1778239534215,29.5,80240.16,0.0,-0.19678,0.00013,19.6805]
[1778239537146,29.5,80233.83,0.0,-0.19762,0.00013,19.72999]
[1778239537232,29.5,80233.93,0.0,-0.19761,0.00013,19.72926]
[1778239539324,29.5,80233.88,0.0,-0.19762,0.00013,19.72972]
[1778239539478,29.5,80233.88,0.0,-0.19762,0.00013,19.72972]
[1778239539822,29.5,80233.88,0.0,-0.19762,0.00013,19.72972]
[1778239540095,29.5,80233.88,0.0,-0.19762,0.00013,19.72975]
[1778239542110,29.5,80245.34,0.0,-0.1961,0.00013,19.64079]
[1778239545143,29.5,80244.57,0.0,-0.19621,0.00013,19.64707]
[1778239545170,29.5,80244.57,0.0,-0.19621,0.00013,19.64707]
[1778239545353,29.5,80244.07,0.0,-0.19628,0.00013,19.65111]
[1778239546137,29.5,80244.07,0.0,-0.19628,0.00013,19.65125]
[1778239551172,29.5,80241.42,0.0,-0.19664,0.00013,19.67259]
[1778239556208,29.5,80238.49,0.0,-0.19704,0.00013,19.69597]
[1778239561242,29.5,80240.71,0.0,-0.19676,0.00013,19.67945]
[1778239566279,29.51,80241.94,0.0,-0.19661,0.00013,19.67073]
[1778239570053,29.51,80241.24,0.0,-0.19671,0.00013,19.67671]
[1778239570502,29.51,80241.11,0.0,-0.19673,0.00013,19.6779]
[1778239571141,29.51,80241.11,0.0,-0.19673,0.00013,19.6779]
[1778239571180,29.51,80242.8,0.0,-0.19651,0.00013,19.66495]
[1778239572364,29.51,80252.37,0.0,-0.19525,0.00013,19.5905]
[1778239573235,29.51,80257.38,0.0,-0.19459,0.00013,19.55171]
[1778239579122,29.51,80258.1,0.0,-0.19451,0.00013,19.54689]
[1778239581573,29.51,80257.34,0.0,-0.19462,0.00013,19.55329]
[1778239581617,29.51,80257.34,0.0,-0.19462,0.00013,19.55329]
[1778239581716,29.51,80257.34,0.0,-0.19462,0.00013,19.55329]
[1778239582170,29.51,80257.59,0.0,-0.19459,0.00013,19.55181]
[1778239584218,29.51,80263.61,0.0,-0.1938,0.00013,19.50499]
[1778239584280,29.51,80271.26,0.0,-0.1928,0.00013,19.4453]
[1778239586953,29.51,80270.59,0.0,-0.19289,0.00013,19.45061]
[1778239588450,29.51,80271.16,0.0,-0.19282,0.00013,19.44631]
[1778239589236,29.51,80266.8,0.0,-0.19339,0.00013,19.48049]
[1778239594478,29.51,80260.03,0.0,-0.19426,0.00013,19.52948]
[1778239599017,29.51,80260.02,0.0,-0.19426,0.00013,19.52979]
[1778239599335,29.52,80261.4,0.0,-0.19408,0.00013,19.51931]
[1778239602618,29.52,80261.62,0.0,-0.19406,0.00013,19.51769]
[1778239602622,29.52,80261.62,0.0,-0.19406,0.00013,19.51769]
[1778239602629,29.52,80261.62,0.0,-0.19406,0.00013,19.51769]
[1778239604104,29.52,80262.28,0.0,-0.19397,0.00013,19.51252]
[1778239604315,29.52,80262.18,0.0,-0.19398,0.00013,19.51328]
[1778239604666,29.52,80262.18,0.0,-0.19398,0.00013,19.51328]
[1778239604670,29.52,80262.18,0.0,-0.19398,0.00013,19.51328]
[1778239604701,29.52,80262.18,0.0,-0.19398,0.00013,19.51328]
[1778239605232,29.52,80260.85,0.0,-0.19416,0.00013,19.52382]
[1778239608849,29.52,80250.14,0.0,-0.19558,0.00013,19.60775]
[1778239614115,29.52,80249.29,0.0,-0.19569,0.00013,19.61454]
[1778239618540,29.52,80253.27,0.0,-0.19517,0.00013,19.58394]
[1778239618559,29.52,80253.27,0.0,-0.19517,0.00013,19.58394]
[1778239618625,29.52,80253.27,0.0,-0.19517,0.00013,19.58394]
[1778239619018,29.52,80258.85,0.0,-0.19444,0.00013,19.54056]
[1778239622471,29.52,80268.31,0.0,-0.1932,0.00013,19.46684]
[1778239623075,29.52,80268.31,0.0,-0.1932,0.00013,19.46684]
[1778239623151,29.52,80266.75,0.0,-0.19341,0.00013,19.47905]
[1778239628719,29.52,80268.67,0.0,-0.19316,0.00013,19.46415]
[1778239633755,29.52,80269.57,0.0,-0.19304,0.00013,19.45728]
[1778239639797,29.52,80271.11,0.0,-0.19284,0.00013,19.44553]
[1778239644832,29.52,80271.88,0.0,-0.19275,0.00013,19.43982]
[1778239649868,29.52,80275.76,0.0,-0.19225,0.00013,19.40993]
[1778239655102,29.52,80276.36,0.0,-0.19215,0.00013,19.4016]
[1778239657428,29.52,80276.25,0.0,-0.19217,0.00013,19.40281]
[1778239657449,29.52,80276.25,0.0,-0.19217,0.00013,19.40281]
[1778239657923,29.52,80276.18,0.0,-0.19218,0.00013,19.40347]
[1778239662231,29.52,80278.9,0.0,-0.19183,0.00013,19.38259]
[1778239662317,29.52,80278.9,0.0,-0.19183,0.00013,19.38273]
[1778239669001,29.53,80278.82,0.0,-0.19186,0.00013,19.38436]
[1778239671840,29.53,80277.98,0.0,-0.19198,0.00013,19.39119]
[1778239677060,29.53,80273.5,0.0,-0.19257,0.00013,19.42675]
[1778239682095,29.53,80274.41,0.0,-0.19245,0.00013,19.41987]
[1778239687131,29.53,80271.38,0.0,-0.19285,0.00013,19.44383]
[1778239694182,29.53,80270.62,0.0,-0.19295,0.00013,19.44972]
[1778239696530,29.53,80272.44,0.0,-0.19271,0.00013,19.43549]
[1778239696658,29.53,80272.44,0.0,-0.19271,0.00013,19.43549]
[1778239699229,29.53,80274.96,0.0,-0.19239,0.00013,19.41582]
[1778239705199,29.53,80280.5,0.0,-0.19167,0.00013,19.37294]
[1778239705306,29.53,80280.5,0.0,-0.19167,0.00013,19.37294]
[1778239705398,29.53,80281.14,0.0,-0.19159,0.00013,19.36803]
[1778239708779,29.53,80284.93,0.0,-0.1911,0.00013,19.3387]
[1778239708853,29.53,80284.93,0.0,-0.1911,0.00013,19.3387]
[1778239709096,29.53,80284.93,0.0,-0.1911,0.00013,19.3387]
[1778239709288,29.53,80284.33,0.0,-0.19118,0.00013,19.34353]
[1778239710777,29.53,80285.22,0.0,-0.19107,0.00013,19.33672]
[1778239711141,29.53,80285.22,0.0,-0.19107,0.00013,19.33672]
[1778239711152,29.53,80285.22,0.0,-0.19107,0.00013,19.33672]
[1778239711356,29.53,80283.33,0.0,-0.19129,0.00013,19.34755]
[1778239713181,29.53,80278.88,0.0,-0.19187,0.00013,19.38248]
[1778239713319,29.53,80278.88,0.0,-0.19187,0.00013,19.38263]
[1778239718351,29.53,80275.86,0.0,-0.19227,0.00013,19.40654]
[1778239723398,29.53,80277.31,0.0,-0.19208,0.00013,19.39536]
[1778239729430,29.53,80274.11,0.0,-0.1925,0.00013,19.42054]
[1778239734465,29.53,80277.35,0.0,-0.19208,0.00013,19.39536]
[1778239739499,29.53,80279.77,0.0,-0.19177,0.00013,19.37687]
[1778239744534,29.53,80273.89,0.0,-0.19255,0.00013,19.42305]
[1778239750577,29.54,80274.0,0.0,-0.19253,0.00013,19.42239]
[1778239755612,29.54,80274.58,0.0,-0.19246,0.00013,19.41809]
[1778239758012,29.54,80274.68,0.0,-0.19245,0.00013,19.41736]
[1778239758042,29.54,80274.61,0.0,-0.19246,0.00013,19.418]
[1778239762630,29.54,80278.09,0.0,-0.19201,0.00013,19.391]
[1778239762675,29.54,80278.92,0.0,-0.1919,0.00013,19.38461]
[1778239765098,29.54,80278.92,0.0,-0.1919,0.00013,19.38469]
[1778239765127,29.54,80278.73,0.0,-0.19193,0.00013,19.38634]
[1778239770957,29.54,80284.38,0.0,-0.1912,0.00013,19.3425]
[1778239771005,29.54,80284.38,0.0,-0.1912,0.00013,19.3425]
[1778239772526,29.54,80287.86,0.0,-0.19072,0.00013,19.31123]
[1778239772732,29.54,80287.92,0.0,-0.19071,0.00013,19.31072]
[1778239778205,29.54,80287.83,0.0,-0.19072,0.00013,19.31135]
[1778239780035,29.54,80285.23,0.0,-0.19106,0.00013,19.3317]
[1778239780462,29.54,80279.42,0.0,-0.19182,0.00013,19.37711]
[1778239780720,29.54,80279.42,0.0,-0.19182,0.00013,19.37711]
[1778239780821,29.54,80276.07,0.0,-0.19225,0.00013,19.40327]
[1778239786283,29.54,80272.69,0.0,-0.1927,0.00013,19.42976]
[1778239787346,29.54,80271.72,0.0,-0.19282,0.00013,19.43737]
[1778239787491,29.54,80271.72,0.0,-0.19282,0.00013,19.43737]
[1778239796899,29.54,80275.11,0.0,-0.19239,0.00013,19.41139]
[1778239802519,29.54,80274.97,0.0,-0.19241,0.00013,19.41244]
[1778239802752,29.54,80274.99,0.0,-0.1924,0.00013,19.41225]
[1778239803547,29.54,80274.99,0.0,-0.1924,0.00013,19.41225]
[1778239802942,29.54,80275.69,0.0,-0.19231,0.00013,19.40677]
[1778239803948,29.54,80281.03,0.0,-0.19162,0.00013,19.36511]
[1778239805630,29.54,80283.22,0.0,-0.19133,0.00013,19.34805]
[1778239806313,29.54,80285.29,0.0,-0.19107,0.00013,19.33195]
[1778239807261,29.54,80285.29,0.0,-0.19107,0.00013,19.33195]
[1778239807373,29.54,80285.29,0.0,-0.19107,0.00013,19.33195]
[1778239807402,29.54,80285.29,0.0,-0.19107,0.00013,19.33195]
[1778239807441,29.54,80285.29,0.0,-0.19107,0.00013,19.33195]
[1778239807483,29.54,80285.03,0.0,-0.1911,0.00013,19.33406]
[1778239810283,29.54,80296.29,0.0,-0.18964,0.00013,19.246]
[1778239816058,29.54,80299.91,0.0,-0.18918,0.00013,19.21803]
[1778239821070,29.54,80303.09,0.0,-0.18878,0.00013,19.19356]
[1778239823016,29.54,80301.64,0.0,-0.18896,0.00013,19.20483]
[1778239828120,29.54,80292.27,0.0,-0.19019,0.00013,19.27906]
[1778239833154,29.54,80290.18,0.0,-0.19045,0.00013,19.29231]
[1778239838189,29.55,80289.99,0.0,-0.19049,0.00013,19.29491]
[1778239843223,29.55,80288.39,0.0,-0.19072,0.00013,19.30857]
[1778239848259,29.55,80285.45,0.0,-0.19112,0.00013,19.33272]
[1778239853296,29.55,80284.0,0.0,-0.19132,0.00013,19.34517]
[1778239854169,29.55,80284.0,0.0,-0.19132,0.00013,19.34517]
[1778239854542,29.55,80284.0,0.0,-0.19132,0.00013,19.34517]
[1778239855308,29.55,80279.65,0.0,-0.19189,0.00013,19.37954]
[1778239858732,29.56,80279.22,0.0,-0.19196,0.00013,19.38342]
[1778239859431,29.56,80279.22,0.0,-0.19196,0.00013,19.38342]
[1778239859471,29.56,80279.22,0.0,-0.19196,0.00013,19.38342]
[1778239859570,29.56,80276.53,0.0,-0.19231,0.00013,19.40458]
[1778239859702,29.56,80276.53,0.0,-0.19231,0.00013,19.40458]
[1778239864880,29.56,80267.13,0.0,-0.19355,0.00013,19.47842]
[1778239870110,29.56,80263.15,0.0,-0.19407,0.00013,19.50958]
[1778239875454,29.56,80257.29,0.0,-0.19484,0.00013,19.55516]
[1778239880485,29.56,80256.47,0.0,-0.19494,0.00013,19.56115]
[1778239882169,29.56,80256.47,0.0,-0.19494,0.00013,19.56115]
[1778239882522,29.56,80252.62,0.0,-0.19545,0.00013,19.5909]
[1778239887549,29.56,80249.27,0.0,-0.19589,0.00013,19.61715]
[1778239890741,29.56,80249.74,0.0,-0.19583,0.00013,19.61364]
[1778239891563,29.56,80248.67,0.0,-0.19595,0.00013,19.6179]
[1778239894175,29.56,80245.77,0.0,-0.19633,0.00013,19.64046]
[1778239895596,29.56,80235.08,0.0,-0.19775,0.00013,19.72356]
[1778239900628,29.56,80233.25,0.0,-0.19799,0.00013,19.73792]
[1778239904335,29.56,80232.84,0.0,-0.19805,0.00013,19.74108]
[1778239904649,29.56,80232.84,0.0,-0.19805,0.00013,19.74108]
[1778239904655,29.56,80232.84,0.0,-0.19805,0.00013,19.74106]
[1778239905388,29.56,80232.84,0.0,-0.19805,0.00013,19.74106]
[1778239905390,29.56,80237.39,0.0,-0.19744,0.00013,19.7058]
[1778239908502,29.56,80244.27,0.0,-0.19653,0.00013,19.65245]
[1778239908562,29.56,80244.27,0.0,-0.19653,0.00013,19.65245]
[1778239909162,29.56,80244.52,0.0,-0.1965,0.00013,19.65065]
[1778239909174,29.56,80246.17,0.0,-0.19629,0.00013,19.63792]
[1778239914701,29.56,80248.44,0.0,-0.19598,0.00013,19.61993]
[1778239918755,29.56,80259.13,0.0,-0.19457,0.00013,19.53683]
[1778239924040,29.56,80258.51,0.0,-0.19466,0.00013,19.54184]
[1778239929191,29.56,80257.94,0.0,-0.19474,0.00013,19.54643]
[1778239933634,29.56,80258.16,0.0,-0.19471,0.00013,19.54476]
[1778239933860,29.56,80258.36,0.0,-0.19468,0.00013,19.54318]
[1778239938895,29.56,80258.69,0.0,-0.19463,0.00013,19.54043]
[1778239943932,29.56,80264.78,0.0,-0.19383,0.00013,19.49288]
[1778239945786,29.56,80265.19,0.0,-0.19378,0.00013,19.48967]
[1778239945853,29.56,80265.19,0.0,-0.19378,0.00013,19.48967]
[1778239946023,29.56,80265.19,0.0,-0.19378,0.00013,19.48967]
[1778239946048,29.56,80266.14,0.0,-0.19365,0.00013,19.48226]
[1778239951604,29.56,80270.26,0.0,-0.19311,0.00013,19.44978]
[1778239956647,29.56,80270.55,0.0,-0.19304,0.00013,19.44325]
[1778239958192,29.56,80276.09,0.0,-0.19231,0.00013,19.39974]
[1778239961457,29.56,80278.51,0.0,-0.19199,0.00013,19.38063]
[1778239961784,29.55,80278.77,0.0,-0.19195,0.00013,19.37829]
[1778239967094,29.55,80280.18,0.0,-0.19176,0.00013,19.36675]
[1778239970397,29.55,80280.18,0.0,-0.19176,0.00013,19.36675]
[1778239976156,29.55,80275.37,0.0,-0.19237,0.00013,19.40296]
[1778239981191,29.55,80274.98,0.0,-0.1924,0.00013,19.40512]
[1778239986225,29.55,80277.77,0.0,-0.19203,0.00013,19.38253]
[1778239991261,29.55,80275.72,0.0,-0.19228,0.00013,19.39771]
[1778239996295,29.55,80271.91,0.0,-0.19277,0.00013,19.42711]
[1778240001331,29.54,80268.19,0.0,-0.19325,0.00013,19.45566]
[1778240002708,29.54,80268.19,0.0,-0.19325,0.00013,19.45566]
[1778240002730,29.54,80265.27,0.0,-0.19363,0.00013,19.47829]
[1778240003407,29.54,80265.27,0.0,-0.19363,0.00013,19.47829]
[1778240003413,29.54,80258.63,0.0,-0.1945,0.00013,19.53]
[1778240006436,29.54,80254.82,0.0,-0.19499,0.00013,19.55913]
[1778240006507,29.54,80254.82,0.0,-0.19499,0.00013,19.55913]
[1778240006686,29.54,80254.82,0.0,-0.19499,0.00013,19.55913]
[1778240006737,29.54,80259.18,0.0,-0.19442,0.00013,19.52502]
[1778240007322,29.54,80259.18,0.0,-0.19442,0.00013,19.52502]
[1778240007515,29.54,80259.18,0.0,-0.19442,0.00013,19.52502]
[1778240007611,29.54,80268.9,0.0,-0.19314,0.00013,19.44899]
[1778240013415,29.54,80272.35,0.0,-0.19264,0.00013,19.41682]
[1778240018459,29.54,80269.7,0.0,-0.19298,0.00013,19.43686]
[1778240024493,29.54,80270.44,0.0,-0.19287,0.00013,19.43043]
[1778240029528,29.54,80265.08,0.0,-0.19357,0.00013,19.47199]
[1778240034562,29.54,80265.04,0.0,-0.19357,0.00013,19.4719]
[1778240039597,29.53,80263.59,0.0,-0.19375,0.00013,19.48252]
[1778240044632,29.53,80264.41,0.0,-0.19363,0.00013,19.47588]
[1778240047967,29.53,80261.68,0.0,-0.19399,0.00013,19.497]
[1778240048786,29.53,80258.13,0.0,-0.19445,0.00013,19.52458]
[1778240050454,29.53,80255.67,0.0,-0.19478,0.00013,19.54366]
[1778240050676,29.53,80255.67,0.0,-0.19478,0.00013,19.54356]
[1778240056629,29.53,80255.69,0.0,-0.19476,0.00013,19.54278]
[1778240058099,29.53,80255.69,0.0,-0.19476,0.00013,19.54269]
[1778240058730,29.53,80256.05,0.0,-0.19471,0.00013,19.5398]
[1778240064697,29.53,80257.06,0.0,-0.19457,0.00013,19.53164]
[1778240066000,29.53,80255.17,0.0,-0.19482,0.00013,19.54616]
[1778240066787,29.53,80254.16,0.0,-0.19495,0.00013,19.55395]
[1778240071821,29.53,80252.94,0.0,-0.19508,0.00013,19.55892]
[1778240076853,29.53,80254.4,0.0,-0.19488,0.00013,19.54717]
[1778240082448,29.53,80255.59,0.0,-0.19472,0.00013,19.53772]
[1778240082471,29.53,80255.81,0.0,-0.19469,0.00013,19.53578]
[1778240088305,29.53,80255.85,0.0,-0.19467,0.00013,19.53511]
[1778240093016,29.53,80255.88,0.0,-0.19466,0.00013,19.53433]
[1778240093839,29.52,80251.13,0.0,-0.19528,0.00013,19.57103]
[1778240095479,29.52,80250.94,0.0,-0.19531,0.00013,19.57236]
[1778240095490,29.52,80250.94,0.0,-0.19531,0.00013,19.57236]
[1778240097541,29.52,80252.12,0.0,-0.19515,0.00013,19.56288]
[1778240097549,29.52,80252.12,0.0,-0.19515,0.00013,19.56288]
[1778240102556,29.52,80252.92,0.0,-0.19503,0.00013,19.55594]
[1778240105703,29.52,80254.81,0.0,-0.19477,0.00013,19.54083]
[1778240105799,29.52,80255.18,0.0,-0.19472,0.00013,19.53783]
[1778240108908,29.52,80258.45,0.0,-0.19429,0.00013,19.51214]
[1778240108948,29.52,80258.45,0.0,-0.19429,0.00013,19.51214]
[1778240109852,29.52,80258.45,0.0,-0.19429,0.00013,19.51214]
[1778240109885,29.52,80260.54,0.0,-0.19401,0.00013,19.49569]
[1778240115131,29.52,80258.49,0.0,-0.19428,0.00013,19.51151]
[1778240120165,29.52,80260.57,0.0,-0.194,0.00013,19.49526]
[1778240121815,29.52,80260.57,0.0,-0.194,0.00013,19.49526]
[1778240121873,29.52,80261.6,0.0,-0.19387,0.00013,19.48727]
[1778240121982,29.52,80261.6,0.0,-0.19387,0.00013,19.48727]
[1778240121995,29.52,80261.6,0.0,-0.19387,0.00013,19.48727]
[1778240122082,29.52,80261.6,0.0,-0.19387,0.00013,19.48727]
[1778240122192,29.52,80263.62,0.0,-0.19361,0.00013,19.47152]
[1778240123291,29.52,80263.62,0.0,-0.19361,0.00013,19.47152]
[1778240126237,29.52,80267.55,0.0,-0.19309,0.00013,19.44077]
[1778240132509,29.52,80273.62,0.0,-0.19226,0.00013,19.38881]
[1778240138296,29.52,80276.16,0.0,-0.19192,0.00013,19.36859]
[1778240143479,29.52,80278.66,0.0,-0.19159,0.00013,19.34849]
[1778240149374,29.52,80279.87,0.0,-0.19142,0.00013,19.33855]
[1778240154498,29.52,80279.97,0.0,-0.19141,0.00013,19.3378]
[1778240160450,29.52,80280.31,0.0,-0.19137,0.00013,19.33523]
[1778240163096,29.52,80280.41,0.0,-0.19135,0.00013,19.33447]
[1778240169018,29.51,80273.85,0.0,-0.1922,0.00013,19.38514]
[1778240174746,29.51,80271.54,0.0,-0.19249,0.00013,19.40274]
[1778240181597,29.51,80272.44,0.0,-0.19235,0.00013,19.39396]
[1778240185387,29.51,80272.8,0.0,-0.19229,0.00013,19.39026]
[1778240190664,29.5,80275.16,0.0,-0.19195,0.00013,19.37009]
[1778240196710,29.5,80274.44,0.0,-0.19199,0.00013,19.36988]
[1778240201743,29.5,80276.45,0.0,-0.1917,0.00013,19.35277]
[1778240206779,29.5,80276.79,0.0,-0.19164,0.00013,19.34885]
[1778240207625,29.5,80276.79,0.0,-0.19164,0.00013,19.34885]
[1778240207820,29.5,80277.66,0.0,-0.19152,0.00013,19.3418]
[1778240209107,29.49,80277.66,0.0,-0.19152,0.00013,19.34155]
[1778240209800,29.49,80278.78,0.0,-0.19137,0.00013,19.33253]
[1778240214835,29.49,80276.96,0.0,-0.19158,0.00013,19.3455]
[1778240220398,29.49,80277.64,0.0,-0.19148,0.00013,19.33956]
[1778240221599,29.49,80277.12,0.0,-0.19153,0.00013,19.34238]
[1778240221845,29.49,80277.12,0.0,-0.19153,0.00013,19.34238]
[1778240230281,29.48,80265.85,0.0,-0.19298,0.00013,19.42906]
[1778240233495,29.48,80263.07,0.0,-0.19334,0.00013,19.45038]
[1778240238499,29.48,80252.8,0.0,-0.19468,0.00013,19.52977]
[1778240238800,29.48,80252.8,0.0,-0.19468,0.00013,19.52977]
[1778240238852,29.48,80252.8,0.0,-0.19468,0.00013,19.52977]
[1778240239007,29.48,80252.1,0.0,-0.19477,0.00013,19.53504]
[1778240245077,29.48,80250.09,0.0,-0.19502,0.00013,19.54992]
[1778240245877,29.48,80249.71,0.0,-0.19506,0.00013,19.55231]
[1778240247382,29.48,80249.58,0.0,-0.19508,0.00013,19.55332]
[1778240247459,29.48,80249.14,0.0,-0.19513,0.00013,19.55638]
[1778240253005,29.48,80249.52,0.0,-0.19504,0.00013,19.54841]
[1778240253481,29.48,80249.52,0.0,-0.19504,0.00013,19.54841]
[1778240253516,29.48,80249.53,0.0,-0.19503,0.00013,19.54816]
[1778240259181,29.47,80250.05,0.0,-0.19495,0.00013,19.54346]
[1778240265189,29.47,80249.97,0.0,-0.19495,0.00013,19.54304]
[1778240270223,29.47,80249.53,0.0,-0.19499,0.00013,19.54575]
[1778240275271,29.47,80249.33,0.0,-0.19501,0.00013,19.54662]
[1778240279475,29.47,80249.65,0.0,-0.19496,0.00013,19.54372]
[1778240280015,29.47,80249.69,0.0,-0.19495,0.00013,19.54315]
[1778240281833,29.47,80247.19,0.0,-0.19528,0.00013,19.56271]
[1778240281838,29.47,80247.19,0.0,-0.19528,0.00013,19.56271]
[1778240281847,29.47,80247.19,0.0,-0.19528,0.00013,19.56271]
[1778240286874,29.47,80245.87,0.0,-0.19546,0.00013,19.57322]
[1778240291932,29.47,80242.59,0.0,-0.19589,0.00013,19.59892]
[1778240292056,29.47,80242.59,0.0,-0.19589,0.00013,19.59892]
[1778240292869,29.47,80242.01,0.0,-0.19597,0.00013,19.60343]
[1778240294965,29.47,80242.01,0.0,-0.19597,0.00013,19.60343]
[1778240296166,29.47,80236.13,0.0,-0.19675,0.00013,19.64915]
[1778240296420,29.47,80236.13,0.0,-0.19675,0.00013,19.64915]
[1778240301936,29.47,80230.06,0.0,-0.19755,0.00013,19.69578]
[1778240307284,29.47,80221.49,0.0,-0.19867,0.00013,19.76144]
[1778240310327,29.47,80217.1,0.0,-0.19926,0.00013,19.79536]
[1778240314040,29.46,80215.92,0.0,-0.19938,0.00013,19.80016]
[1778240314150,29.46,80216.71,0.0,-0.19928,0.00013,19.79394]
[1778240315032,29.46,80213.52,0.0,-0.1997,0.00013,19.81858]
[1778240320759,29.46,80204.68,0.0,-0.20087,0.00013,19.88613]
[1778240320801,29.46,80200.37,0.0,-0.20145,0.00013,19.91945]
[1778240326464,29.46,80196.95,0.0,-0.20191,0.00013,19.94567]
[1778240331741,29.46,80188.37,0.0,-0.20307,0.00014,20.01187]
[1778240334369,29.46,80187.83,0.0,-0.20314,0.00014,20.01614]
[1778240335126,29.46,80187.83,0.0,-0.20314,0.00014,20.01614]
[1778240335135,29.46,80188.29,0.0,-0.20308,0.00014,20.01262]
[1778240339211,29.46,80187.22,0.0,-0.20323,0.00014,20.02093]
[1778240339216,29.46,80187.22,0.0,-0.20323,0.00014,20.02093]
[1778240340663,29.46,80188.5,0.0,-0.20305,0.00014,20.01104]
[1778240341052,29.46,80188.5,0.0,-0.20305,0.00014,20.01104]
[1778240341280,29.46,80191.17,0.0,-0.20269,0.00014,19.99043]
[1778240341429,29.46,80191.17,0.0,-0.20269,0.00014,19.99043]
[1778240341523,29.46,80191.17,0.0,-0.20269,0.00014,19.99043]
[1778240341714,29.46,80191.17,0.0,-0.20269,0.00014,19.99043]
[1778240341794,29.46,80191.17,0.0,-0.20269,0.00014,19.99043]
[1778240342057,29.46,80193.5,0.0,-0.20238,0.00014,19.97244]
[1778240342497,29.46,80193.5,0.0,-0.20238,0.00014,19.97244]
[1778240342561,29.46,80193.5,0.0,-0.20238,0.00014,19.97244]
[1778240343333,29.46,80193.5,0.0,-0.20237,0.00014,19.97229]
[1778240343756,29.46,80194.21,0.0,-0.20228,0.00014,19.96683]
[1778240345773,29.46,80192.42,0.0,-0.20252,0.00014,19.9805]
[1778240346702,29.46,80191.23,0.0,-0.20268,0.00014,19.98969]
[1778240346825,29.46,80191.23,0.0,-0.20268,0.00014,19.98969]
[1778240346833,29.46,80191.23,0.0,-0.20268,0.00014,19.98969]
[1778240347138,29.46,80189.36,0.0,-0.20293,0.00014,20.00411]
[1778240352382,29.46,80185.26,0.0,-0.20348,0.00014,20.03537]
[1778240357855,29.46,80185.68,0.0,-0.20342,0.00014,20.03218]
[1778240362890,29.46,80182.77,0.0,-0.20382,0.00014,20.05499]
[1778240367923,29.46,80179.44,0.0,-0.20428,0.00014,20.081]
[1778240373969,29.46,80178.68,0.0,-0.20437,0.00014,20.08318]
[1778240376579,29.46,80178.81,0.0,-0.20435,0.00014,20.08231]
[1778240376988,29.46,80178.45,0.0,-0.2044,0.00014,20.08515]
[1778240379003,29.46,80189.31,0.0,-0.20293,0.00014,20.0016]
[1778240384604,29.46,80190.83,0.0,-0.20273,0.00014,19.99013]
[1778240390085,29.46,80192.14,0.0,-0.20255,0.00014,19.98011]
[1778240393733,29.46,80192.35,0.0,-0.20253,0.00014,19.97851]
[1778240393813,29.46,80192.35,0.0,-0.20253,0.00014,19.97851]
[1778240394530,29.46,80195.13,0.0,-0.20215,0.00014,19.95704]
[1778240395119,29.46,80196.05,0.0,-0.20203,0.00013,19.94996]
[1778240398740,29.46,80197.05,0.0,-0.20189,0.00013,19.94233]
[1778240400460,29.47,80195.64,0.0,-0.20208,0.00013,19.95328]
[1778240406202,29.47,80195.34,0.0,-0.20212,0.00013,19.95557]
[1778240409723,29.47,80195.53,0.0,-0.2021,0.00013,19.95409]
[1778240409804,29.47,80195.53,0.0,-0.2021,0.00013,19.95409]
[1778240409824,29.46,80195.17,0.0,-0.20215,0.00014,19.95685]
[1778240410365,29.46,80195.17,0.0,-0.20215,0.00014,19.95685]
[1778240410437,29.46,80195.17,0.0,-0.20215,0.00014,19.95685]
[1778240410468,29.46,80195.17,0.0,-0.20215,0.00014,19.95685]
[1778240410904,29.46,80195.64,0.0,-0.20208,0.00013,19.95321]
[1778240413358,29.46,80197.22,0.0,-0.20187,0.00013,19.94099]
[1778240414353,29.46,80198.1,0.0,-0.20175,0.00013,19.93419]
[1778240420363,29.46,80196.87,0.0,-0.20192,0.00013,19.94372]
[1778240427227,29.46,80196.89,0.0,-0.2019,0.00013,19.94244]
[1778240432391,29.46,80196.75,0.0,-0.20187,0.00013,19.9385]
[1778240437426,29.46,80196.48,0.0,-0.20189,0.00013,19.93964]
[1778240442462,29.46,80195.85,0.0,-0.20196,0.00013,19.94355]
[1778240445339,29.46,80196.77,0.0,-0.20183,0.00013,19.93605]
[1778240447760,29.45,80189.95,0.0,-0.20274,0.00014,19.98829]
[1778240447783,29.45,80188.8,0.0,-0.2029,0.00014,19.99708]
[1778240452954,29.45,80190.84,0.0,-0.20262,0.00014,19.98108]
[1778240458433,29.45,80189.54,0.0,-0.20278,0.00014,19.99045]
[1778240464077,29.45,80189.95,0.0,-0.20272,0.00014,19.98683]
[1778240469657,29.45,80191.23,0.0,-0.20253,0.00014,19.97631]
[1778240473251,29.45,80190.32,0.0,-0.20265,0.00014,19.98317]
[1778240473680,29.45,80189.35,0.0,-0.20278,0.00014,19.99057]
[1778240477560,29.45,80189.52,0.0,-0.20277,0.00014,19.98959]
[1778240477589,29.45,80189.43,0.0,-0.20278,0.00014,19.99028]
[1778240479015,29.45,80189.43,0.0,-0.20278,0.00014,19.99028]
[1778240479107,29.45,80189.43,0.0,-0.20278,0.00014,19.99047]
[1778240479608,29.45,80189.43,0.0,-0.20278,0.00014,19.99047]
[1778240479699,29.45,80189.43,0.0,-0.20278,0.00014,19.99057]
[1778240484757,29.45,80187.02,0.0,-0.20312,0.00014,20.00967]
[1778240486397,29.45,80186.44,0.0,-0.2032,0.00014,20.01424]
[1778240492436,29.45,80182.88,0.0,-0.20366,0.00014,20.03813]
[1778240497847,29.45,80178.37,0.0,-0.20428,0.00014,20.07323]
[1778240502883,29.45,80178.19,0.0,-0.20431,0.00014,20.07489]
[1778240505999,29.45,80177.84,0.0,-0.20436,0.00014,20.0777]
[1778240506008,29.45,80176.8,0.0,-0.2045,0.00014,20.08577]
[1778240506758,29.45,80176.8,0.0,-0.2045,0.00014,20.08577]
[1778240506910,29.45,80176.88,0.0,-0.20449,0.00014,20.0852]
[1778240507580,29.45,80176.88,0.0,-0.20449,0.00014,20.0852]
[1778240507918,29.45,80176.76,0.0,-0.20451,0.00014,20.08617]
[1778240513654,29.46,80177.5,0.0,-0.20441,0.00014,20.08064]
[1778240518994,29.46,80169.92,0.0,-0.20544,0.00014,20.13907]
[1778240521360,29.46,80166.77,0.0,-0.20587,0.00014,20.16319]
[1778240522129,29.46,80166.77,0.0,-0.20587,0.00014,20.16319]
[1778240522876,29.46,80166.13,0.0,-0.20596,0.00014,20.16821]
[1778240522941,29.46,80166.13,0.0,-0.20596,0.00014,20.16821]
[1778240523013,29.46,80166.13,0.0,-0.20596,0.00014,20.16821]
[1778240523312,29.46,80161.22,0.0,-0.20664,0.00014,20.20601]
[1778240528314,29.46,80159.85,0.0,-0.20683,0.00014,20.21671]
[1778240534182,29.46,80157.44,0.0,-0.20716,0.00014,20.23533]
[1778240535596,29.46,80156.4,0.0,-0.2073,0.00014,20.2435]
[1778240539832,29.46,80151.48,0.0,-0.20799,0.00014,20.28202]
[1778240540155,29.46,80151.48,0.0,-0.208,0.00014,20.28235]
[1778240542126,29.46,80145.29,0.0,-0.20886,0.00014,20.33007]
[1778240542272,29.46,80144.42,0.0,-0.20898,0.00014,20.33706]
[1778240542814,29.46,80144.42,0.0,-0.20898,0.00014,20.33706]
[1778240543175,29.47,80144.42,0.0,-0.20903,0.00014,20.33989]
[1778240544222,29.47,80144.42,0.0,-0.20903,0.00014,20.33989]
[1778240544761,29.47,80142.67,0.0,-0.20928,0.00014,20.35353]
[1778240545189,29.47,80142.67,0.0,-0.20928,0.00014,20.35379]
[1778240550367,29.48,80137.79,0.0,-0.21005,0.00014,20.39614]
[1778240559876,29.52,80133.67,0.0,-0.2109,0.00014,20.44119]
[1778240560058,29.52,80133.67,0.0,-0.2109,0.00014,20.44119]
[1778240560313,29.52,80135.26,0.0,-0.21071,0.00014,20.43068]
[1778240561574,29.52,80139.39,0.0,-0.21014,0.00014,20.39924]
[1778240565323,29.53,80147.11,0.0,-0.20909,0.00014,20.34149]
[1778240570365,29.53,80148.33,0.0,-0.20894,0.00014,20.33331]
[1778240575399,29.53,80144.26,0.0,-0.20952,0.00014,20.36524]
[1778240580434,29.53,80142.86,0.0,-0.20972,0.00014,20.37608]
[1778240585470,29.53,80139.44,0.0,-0.21018,0.00014,20.40187]
[1778240590504,29.53,80140.45,0.0,-0.21004,0.00014,20.39382]
[1778240595545,29.53,80142.74,0.0,-0.20972,0.00014,20.37613]
[1778240603335,29.53,80143.49,0.0,-0.20961,0.00014,20.37025]
[1778240608529,29.53,80142.91,0.0,-0.20968,0.00014,20.37418]
[1778240613576,29.53,80143.35,0.0,-0.20959,0.00014,20.3665]
[1778240619715,29.53,80143.72,0.0,-0.20953,0.00014,20.36322]
[1778240622230,29.53,80143.58,0.0,-0.20955,0.00014,20.36423]
[1778240622315,29.53,80143.58,0.0,-0.20955,0.00014,20.36423]
[1778240626659,29.53,80145.01,0.0,-0.20935,0.00014,20.35305]
[1778240626741,29.53,80145.01,0.0,-0.20935,0.00014,20.35305]
[1778240627155,29.53,80145.01,0.0,-0.20935,0.00014,20.35305]
[1778240627243,29.53,80148.54,0.0,-0.20886,0.00014,20.32604]
[1778240627621,29.53,80148.54,0.0,-0.20886,0.00014,20.32604]
[1778240627660,29.53,80148.54,0.0,-0.20886,0.00014,20.32604]
[1778240632768,29.53,80150.62,0.0,-0.20857,0.00014,20.3102]
[1778240640028,29.53,80152.61,0.0,-0.2083,0.00014,20.2952]
[1778240646040,29.53,80149.87,0.0,-0.20868,0.00014,20.31607]
[1778240646340,29.53,80149.87,0.0,-0.20868,0.00014,20.31607]
[1778240646353,29.53,80145.49,0.0,-0.20928,0.00014,20.34944]
[1778240650176,29.53,80136.29,0.0,-0.21055,0.00014,20.41961]
[1778240650367,29.53,80136.29,0.0,-0.21055,0.00014,20.41961]
[1778240650382,29.53,80133.62,0.0,-0.21092,0.00014,20.43991]
[1778240650603,29.53,80133.62,0.0,-0.21092,0.00014,20.43991]
[1778240655968,29.53,80121.79,0.0,-0.21256,0.00014,20.52953]
[1778240661304,29.53,80115.5,0.0,-0.21343,0.00014,20.57683]
[1778240662390,29.52,80114.63,0.0,-0.21354,0.00014,20.58321]
[1778240668055,29.52,80110.86,0.0,-0.21406,0.00014,20.61092]
[1778240671809,29.52,80108.68,0.0,-0.21432,0.00014,20.62278]
[1778240673047,29.52,80111.55,0.0,-0.21392,0.00014,20.60096]
[1778240673328,29.52,80111.59,0.0,-0.21391,0.00014,20.60056]
[1778240674417,29.52,80111.59,0.0,-0.21391,0.00014,20.60056]
[1778240680442,29.52,80112.02,0.0,-0.21384,0.00014,20.59651]
[1778240686181,29.52,80111.73,0.0,-0.21386,0.00014,20.59766]
[1778240688707,29.52,80111.95,0.0,-0.21382,0.00014,20.59571]
[1778240690496,29.52,80111.69,0.0,-0.21386,0.00014,20.59753]
[1778240692743,29.51,80107.33,0.0,-0.21446,0.00014,20.63002]
[1778240692798,29.51,80107.33,0.0,-0.21446,0.00014,20.63002]
[1778240693551,29.51,80109.62,0.0,-0.21413,0.00014,20.61253]
[1778240693556,29.51,80109.62,0.0,-0.21413,0.00014,20.61253]
[1778240694237,29.51,80111.05,0.0,-0.21393,0.00014,20.60156]
[1778240698764,29.51,80111.29,0.0,-0.21389,0.00014,20.59928]
[1778240699272,29.51,80110.71,0.0,-0.21397,0.00014,20.60356]
[1778240701668,29.51,80110.82,0.0,-0.21395,0.00014,20.6025]
[1778240701771,29.51,80110.82,0.0,-0.21395,0.00014,20.6025]
[1778240701776,29.51,80110.82,0.0,-0.21395,0.00014,20.6025]
[1778240703818,29.51,80122.0,0.0,-0.21239,0.00014,20.51746]
[1778240704150,29.51,80122.0,0.0,-0.21239,0.00014,20.51746]
[1778240704306,29.51,80124.33,0.0,-0.21206,0.00014,20.49966]
[1778240705123,29.51,80124.33,0.0,-0.21206,0.00014,20.49966]
[1778240711356,29.51,80121.11,0.0,-0.2125,0.00014,20.52362]
[1778240716390,29.51,80117.09,0.0,-0.21306,0.00014,20.55425]
[1778240721427,29.51,80114.23,0.0,-0.21346,0.00014,20.57602]
[1778240729377,29.51,80113.16,0.0,-0.21362,0.00014,20.58431]
[1778240735525,29.51,80109.77,0.0,-0.21406,0.00014,20.60605]
[1778240738991,29.51,80109.41,0.0,-0.21411,0.00014,20.60885]
[1778240739792,29.51,80109.14,0.0,-0.21415,0.00014,20.61091]
[1778240740603,29.51,80109.14,0.0,-0.21415,0.00014,20.61094]
[1778240741566,29.51,80110.53,0.0,-0.21396,0.00014,20.60045]
[1778240742919,29.51,80112.74,0.0,-0.21365,0.00014,20.58374]
[1778240742954,29.51,80112.74,0.0,-0.21365,0.00014,20.58374]
[1778240743631,29.51,80115.71,0.0,-0.21324,0.00014,20.56128]
[1778240743713,29.51,80115.71,0.0,-0.21324,0.00014,20.56128]
[1778240744444,29.51,80115.71,0.0,-0.21324,0.00014,20.56128]
[1778240744506,29.51,80115.71,0.0,-0.21324,0.00014,20.56128]
[1778240744697,29.51,80121.33,0.0,-0.21246,0.00014,20.51873]
[1778240745594,29.51,80122.02,0.0,-0.21236,0.00014,20.51361]
[1778240750626,29.51,80127.35,0.0,-0.21162,0.00014,20.47307]
[1778240755665,29.51,80127.56,0.0,-0.21159,0.00014,20.47145]
[1778240756320,29.51,80127.56,0.0,-0.21159,0.00014,20.47145]
[1778240762399,29.51,80133.67,0.0,-0.21074,0.00014,20.42445]
[1778240762461,29.51,80136.59,0.0,-0.21033,0.00014,20.40216]
[1778240768590,29.51,80144.62,0.0,-0.20922,0.00014,20.34051]
[1778240768662,29.51,80144.34,0.0,-0.20925,0.00014,20.34246]
[1778240768798,29.51,80144.34,0.0,-0.20925,0.00014,20.34246]
[1778240768881,29.51,80144.34,0.0,-0.20925,0.00014,20.34246]
[1778240768957,29.51,80145.41,0.0,-0.2091,0.00014,20.3343]
[1778240772602,29.51,80157.74,0.0,-0.20741,0.00014,20.23983]
[1778240775132,29.51,80157.61,0.0,-0.20742,0.00014,20.24084]
[1778240775653,29.51,80157.61,0.0,-0.20742,0.00014,20.24084]
[1778240775158,29.51,80157.89,0.0,-0.20739,0.00014,20.2387]
[1778240775718,29.51,80157.89,0.0,-0.20739,0.00014,20.2387]
[1778240775807,29.51,80157.89,0.0,-0.20739,0.00014,20.23871]
[1778240781080,29.51,80152.63,0.0,-0.20811,0.00014,20.27897]
[1778240781132,29.51,80152.63,0.0,-0.20811,0.00014,20.27897]
[1778240781174,29.51,80153.53,0.0,-0.20798,0.00014,20.27206]
[1778240781752,29.51,80153.53,0.0,-0.20798,0.00014,20.27206]
[1778240781816,29.51,80153.53,0.0,-0.20798,0.00014,20.27206]
[1778240781917,29.51,80153.78,0.0,-0.20795,0.00014,20.27011]
[1778240783167,29.51,80153.78,0.0,-0.20795,0.00014,20.27011]
[1778240783249,29.51,80153.78,0.0,-0.20795,0.00014,20.27011]
[1778240783322,29.51,80154.51,0.0,-0.20785,0.00014,20.26448]
[1778240783850,29.51,80154.51,0.0,-0.20785,0.00014,20.26448]
[1778240783902,29.51,80154.51,0.0,-0.20785,0.00014,20.26448]
[1778240784525,29.51,80154.51,0.0,-0.20785,0.00014,20.26448]
[1778240784573,29.51,80154.51,0.0,-0.20785,0.00014,20.26448]
[1778240784554,29.51,80154.87,0.0,-0.2078,0.00014,20.26171]
[1778240784870,29.51,80154.87,0.0,-0.2078,0.00014,20.26171]
[1778240786087,29.51,80154.87,0.0,-0.2078,0.00014,20.26171]
[1778240786133,29.51,80154.87,0.0,-0.2078,0.00014,20.26171]
[1778240786173,29.51,80155.3,0.0,-0.20774,0.00014,20.25841]
[1778240786765,29.51,80155.3,0.0,-0.20774,0.00014,20.25841]
[1778240786838,29.51,80155.3,0.0,-0.20774,0.00014,20.25841]
[1778240786886,29.51,80155.3,0.0,-0.20774,0.00014,20.2584]
[1778240791920,29.51,80155.78,0.0,-0.20765,0.00014,20.25063]
[1778240797627,29.51,80157.35,0.0,-0.20743,0.00014,20.23865]
[1778240798424,29.51,80159.99,0.0,-0.20707,0.00014,20.21848]
[1778240800041,29.51,80173.39,0.0,-0.20524,0.00014,20.11585]
[1778240801288,29.51,80175.64,0.0,-0.20494,0.00014,20.09857]
[1778240805909,29.51,80176.19,0.0,-0.20488,0.00014,20.09534]
[1778240805930,29.51,80176.19,0.0,-0.20488,0.00014,20.09534]
[1778240806432,29.51,80176.19,0.0,-0.20488,0.00014,20.09534]
[1778240806520,29.51,80176.43,0.0,-0.20485,0.00014,20.09376]
[1778240811815,29.51,80174.61,0.0,-0.2051,0.00014,20.10797]
[1778240811855,29.51,80174.61,0.0,-0.2051,0.00014,20.10797]
[1778240816680,29.51,80172.32,0.0,-0.20542,0.00014,20.12579]
[1778240816682,29.51,80172.32,0.0,-0.20542,0.00014,20.12579]
[1778240816703,29.51,80172.5,0.0,-0.20539,0.00014,20.12444]
[1778240821719,29.51,80175.71,0.0,-0.20495,0.00014,20.0992]
[1778240826745,29.51,80178.72,0.0,-0.20453,0.00014,20.07567]
[1778240830176,29.51,80178.25,0.0,-0.20459,0.00014,20.07906]
[1778240830244,29.51,80178.25,0.0,-0.20459,0.00014,20.07906]
[1778240831558,29.51,80178.25,0.0,-0.20459,0.00014,20.07906]
[1778240831615,29.51,80182.25,0.0,-0.20404,0.00014,20.04814]
[1778240831926,29.51,80182.25,0.0,-0.20404,0.00014,20.04814]
[1778240831964,29.51,80182.25,0.0,-0.20404,0.00014,20.04814]
[1778240833121,29.51,80182.19,0.0,-0.20405,0.00014,20.0486]
[1778240833209,29.51,80189.05,0.0,-0.20312,0.00014,19.99575]
[1778240838246,29.51,80197.54,0.0,-0.20196,0.00013,19.92932]
[1778240839688,29.51,80197.54,0.0,-0.20196,0.00013,19.92932]
[1778240839754,29.51,80200.34,0.0,-0.20157,0.00013,19.90689]
[1778240840260,29.51,80200.34,0.0,-0.20157,0.00013,19.90689]
[1778240841216,29.51,80200.34,0.0,-0.20157,0.00013,19.90689]
[1778240841264,29.51,80200.34,0.0,-0.20157,0.00013,19.90689]
[1778240841317,29.51,80200.94,0.0,-0.20148,0.00013,19.90213]
[1778240841914,29.51,80200.94,0.0,-0.20148,0.00013,19.90213]
[1778240841979,29.51,80200.94,0.0,-0.20148,0.00013,19.90213]
[1778240842599,29.51,80201.87,0.0,-0.20136,0.00013,19.89488]
[1778240845559,29.5,80200.64,0.0,-0.20152,0.00013,19.9043]
[1778240845617,29.5,80200.64,0.0,-0.20152,0.00013,19.9043]
[1778240845655,29.5,80197.22,0.0,-0.20198,0.00013,19.93048]
[1778240846328,29.5,80197.22,0.0,-0.20198,0.00013,19.93048]
[1778240846365,29.5,80197.22,0.0,-0.20198,0.00013,19.93048]
[1778240846377,29.5,80198.1,0.0,-0.20186,0.00013,19.92354]
[1778240850927,29.5,80198.73,0.0,-0.20176,0.00013,19.91812]
[1778240851050,29.5,80198.73,0.0,-0.20176,0.00013,19.91812]
[1778240851341,29.5,80197.29,0.0,-0.20193,0.00013,19.92501]
[1778240853353,29.5,80193.76,0.0,-0.2024,0.00014,19.95216]
[1778240859399,29.5,80183.82,0.0,-0.20373,0.00014,20.02772]
[1778240860994,29.5,80183.31,0.0,-0.2038,0.00014,20.03148]
[1778240860999,29.5,80183.31,0.0,-0.2038,0.00014,20.03148]
[1778240861415,29.5,80182.62,0.0,-0.20389,0.00014,20.03662]
[1778240863159,29.5,80174.61,0.0,-0.20497,0.00014,20.09806]
[1778240863221,29.5,80174.61,0.0,-0.20497,0.00014,20.09806]
[1778240863622,29.5,80174.61,0.0,-0.20497,0.00014,20.09806]
[1778240863651,29.5,80174.61,0.0,-0.20497,0.00014,20.09806]
[1778240863740,29.5,80172.44,0.0,-0.20527,0.00014,20.11455]
[1778240869469,29.5,80165.91,0.0,-0.20613,0.00014,20.16318]
[1778240874504,29.49,80167.33,0.0,-0.20591,0.00014,20.15092]
[1778240880550,29.49,80167.4,0.0,-0.20588,0.00014,20.14878]
[1778240885585,29.49,80168.84,0.0,-0.20566,0.00014,20.13641]
[1778240890624,29.48,80171.72,0.0,-0.20524,0.00014,20.11312]
[1778240895655,29.48,80172.1,0.0,-0.20517,0.00014,20.10916]
[1778240899971,29.48,80172.44,0.0,-0.20512,0.00014,20.10593]
[1778240899998,29.48,80172.44,0.0,-0.20512,0.00014,20.10593]
[1778240900009,29.48,80172.44,0.0,-0.20512,0.00014,20.10593]
[1778240900012,29.48,80172.44,0.0,-0.20512,0.00014,20.10593]
[1778240900690,29.48,80172.45,0.0,-0.20511,0.00014,20.10544]
[1778240904551,29.48,80172.17,0.0,-0.20514,0.00014,20.10697]
[1778240904589,29.48,80172.17,0.0,-0.20514,0.00014,20.10697]
[1778240904975,29.48,80172.04,0.0,-0.20515,0.00014,20.10776]
[1778240905725,29.48,80171.97,0.0,-0.20516,0.00014,20.10809]
[1778240908500,29.47,80171.73,0.0,-0.20515,0.00014,20.10762]
[1778240908536,29.47,80171.73,0.0,-0.20515,0.00014,20.10762]
[1778240908749,29.47,80170.43,0.0,-0.20532,0.00014,20.11741]
[1778240913780,29.47,80162.16,0.0,-0.20641,0.00014,20.17579]
[1778240918815,29.47,80171.11,0.0,-0.20516,0.00014,20.10585]
[1778240923849,29.46,80171.81,0.0,-0.20505,0.00014,20.09956]
[1778240929382,29.46,80171.08,0.0,-0.20514,0.00014,20.10446]
[1778240929413,29.46,80171.08,0.0,-0.20514,0.00014,20.10446]
[1778240929481,29.46,80170.27,0.0,-0.20525,0.00014,20.11033]
[1778240931986,29.46,80176.27,0.0,-0.20442,0.00014,20.06397]
[1778240932043,29.46,80176.27,0.0,-0.20442,0.00014,20.06397]
[1778240932070,29.46,80176.76,0.0,-0.20436,0.00014,20.06005]
[1778240937948,29.46,80174.69,0.0,-0.20462,0.00014,20.07526]
[1778240943330,29.46,80174.55,0.0,-0.20463,0.00014,20.0758]
[1778240943390,29.46,80174.55,0.0,-0.20463,0.00014,20.0758]
[1778240943491,29.46,80174.36,0.0,-0.20466,0.00014,20.07701]
[1778240950769,29.46,80173.69,0.0,-0.20474,0.00014,20.08177]
[1778240956235,29.45,80183.43,0.0,-0.2034,0.00014,20.0055]
[1778240958825,29.45,80183.66,0.0,-0.20335,0.00014,20.00318]
[1778240959100,29.45,80182.28,0.0,-0.20353,0.00014,20.01328]
[1778240964188,29.45,80175.51,0.0,-0.20444,0.00014,20.06473]
[1778240964194,29.45,80175.51,0.0,-0.20444,0.00014,20.06473]
[1778240969723,29.45,80166.64,0.0,-0.20563,0.00014,20.13199]
[1778240975212,29.44,80168.99,0.0,-0.20527,0.00014,20.10873]
[1778240980246,29.44,80169.21,0.0,-0.20522,0.00014,20.10622]
[1778240985281,29.44,80177.8,0.0,-0.20404,0.00014,20.03947]
[1778240987092,29.44,80177.72,0.0,-0.20405,0.00014,20.03993]
[1778240987124,29.44,80177.72,0.0,-0.20405,0.00014,20.03993]
[1778240987751,29.44,80177.72,0.0,-0.20405,0.00014,20.03993]
[1778240987786,29.44,80177.72,0.0,-0.20405,0.00014,20.03993]
[1778240987848,29.44,80177.72,0.0,-0.20405,0.00014,20.03993]
[1778240987880,29.44,80179.59,0.0,-0.20379,0.00014,20.02538]
[1778240990373,29.44,80193.78,0.0,-0.20186,0.00014,19.91535]
[1778240993148,29.44,80195.92,0.0,-0.20156,0.00014,19.89818]
[1778240993568,29.44,80198.54,0.0,-0.2012,0.00013,19.87737]
[1778240994489,29.44,80198.54,0.0,-0.2012,0.00013,19.87737]
[1778240997623,29.44,80199.24,0.0,-0.2011,0.00013,19.87143]
[1778240997708,29.44,80199.24,0.0,-0.2011,0.00013,19.87143]
[1778241000199,29.43,80197.13,0.0,-0.20137,0.00013,19.88694]
[1778241001665,29.43,80196.48,0.0,-0.20145,0.00014,19.89167]
[1778241001696,29.43,80196.48,0.0,-0.20145,0.00014,19.89167]
[1778241001706,29.43,80197.01,0.0,-0.20137,0.00014,19.88695]
[1778241007566,29.43,80205.22,0.0,-0.20024,0.00013,19.82218]
[1778241013477,29.43,80208.75,0.0,-0.19973,0.00013,19.79276]
[1778241021536,29.42,80210.11,0.0,-0.19952,0.00013,19.78008]
[1778241027866,29.42,80212.16,0.0,-0.19923,0.00013,19.76332]
[1778241032320,29.42,80216.4,0.0,-0.1986,0.00013,19.72434]
[1778241032351,29.42,80216.4,0.0,-0.1986,0.00013,19.72434]
[1778241034082,29.41,80217.54,0.0,-0.19844,0.00013,19.71496]
[1778241034625,29.41,80217.78,0.0,-0.1984,0.00013,19.71285]
[1778241038939,29.41,80219.42,0.0,-0.19817,0.00013,19.69916]
[1778241039017,29.41,80219.42,0.0,-0.19817,0.00013,19.69916]
[1778241039700,29.41,80219.42,0.0,-0.19817,0.00013,19.69916]
[1778241039740,29.41,80219.42,0.0,-0.19817,0.00013,19.69916]
[1778241040491,29.41,80220.05,0.0,-0.19808,0.00013,19.69404]
[1778241040530,29.41,80220.05,0.0,-0.19808,0.00013,19.69404]
[1778241042217,29.41,80221.27,0.0,-0.19791,0.00013,19.68414]
[1778241042267,29.41,80221.27,0.0,-0.19791,0.00013,19.68414]
[1778241045067,29.41,80221.82,0.0,-0.19782,0.00013,19.67932]
[1778241045107,29.41,80221.82,0.0,-0.19782,0.00013,19.67932]
[1778241046410,29.41,80222.03,0.0,-0.19779,0.00013,19.67751]
[1778241046629,29.41,80222.03,0.0,-0.19779,0.00013,19.67751]
[1778241046872,29.41,80222.03,0.0,-0.19779,0.00013,19.67751]
[1778241046927,29.41,80229.38,0.0,-0.19681,0.00013,19.62006]
[1778241046996,29.41,80229.38,0.0,-0.19681,0.00013,19.62006]
[1778241049987,29.41,80241.44,0.0,-0.1952,0.00013,19.52516]
[1778241052647,29.41,80239.34,0.0,-0.19546,0.00013,19.54098]
[1778241052753,29.4,80238.85,0.0,-0.19552,0.00013,19.54451]
[1778241057786,29.4,80237.06,0.0,-0.19574,0.00013,19.55707]
[1778241060524,29.4,80236.6,0.0,-0.19579,0.00013,19.56007]
[1778241060575,29.4,80236.6,0.0,-0.19579,0.00013,19.56007]
[1778241060809,29.4,80237.72,0.0,-0.19564,0.00013,19.55102]
[1778241061343,29.4,80237.72,0.0,-0.19564,0.00013,19.55102]
[1778241061391,29.4,80237.72,0.0,-0.19564,0.00013,19.55102]
[1778241061826,29.4,80238.99,0.0,-0.19546,0.00013,19.54083]
[1778241062139,29.4,80238.99,0.0,-0.19546,0.00013,19.54083]
[1778241062174,29.4,80238.99,0.0,-0.19546,0.00013,19.54083]
[1778241062822,29.39,80239.5,0.0,-0.19535,0.00013,19.53387]
[1778241066802,29.38,80239.19,0.0,-0.19529,0.00013,19.53062]
[1778241066841,29.38,80239.19,0.0,-0.19529,0.00013,19.53062]
[1778241066883,29.38,80237.55,0.0,-0.19551,0.00013,19.54319]
[1778241071886,29.38,80238.54,0.0,-0.19536,0.00013,19.53421]
[1778241073305,29.38,80237.89,0.0,-0.19544,0.00013,19.53908]
[1778241079126,29.38,80236.32,0.0,-0.19563,0.00013,19.55029]
[1778241079799,29.38,80236.32,0.0,-0.19563,0.00013,19.55029]
[1778241081161,29.37,80235.08,0.0,-0.19579,0.00013,19.55957]
[1778241081174,29.37,80235.08,0.0,-0.19578,0.00013,19.55936]
[1778241086724,29.37,80232.03,0.0,-0.19617,0.00013,19.58217]
[1778241092031,29.36,80238.62,0.0,-0.19517,0.00013,19.52062]
[1778241097971,29.36,80239.0,0.0,-0.19511,0.00013,19.51699]
[1778241103108,29.36,80242.24,0.0,-0.19467,0.00013,19.49103]
[1778241108143,29.36,80244.69,0.0,-0.19434,0.00013,19.47122]
[1778241113179,29.35,80245.77,0.0,-0.19418,0.00013,19.46216]
[1778241118228,29.35,80246.64,0.0,-0.19406,0.00013,19.45473]
[1778241120143,29.35,80246.83,0.0,-0.19403,0.00013,19.45312]
[1778241124504,29.35,80246.44,0.0,-0.19407,0.00013,19.45569]
[1778241124566,29.35,80246.44,0.0,-0.19407,0.00013,19.45569]
[1778241124810,29.35,80247.05,0.0,-0.19399,0.00013,19.45065]
[1778241127011,29.35,80232.63,0.0,-0.1959,0.00013,19.56326]
[1778241132326,29.35,80231.81,0.0,-0.19599,0.00013,19.56865]
[1778241137250,29.34,80228.51,0.0,-0.1964,0.00013,19.5929]
[1778241139291,29.34,80227.35,0.0,-0.19655,0.00013,19.60145]
[1778241139472,29.34,80227.35,0.0,-0.19655,0.00013,19.60145]
[1778241139506,29.34,80227.35,0.0,-0.19655,0.00013,19.60145]
[1778241139921,29.34,80219.36,0.0,-0.19761,0.00013,19.66361]
[1778241145427,29.34,80212.16,0.0,-0.19858,0.00013,19.7197]
[1778241151458,29.34,80213.04,0.0,-0.19843,0.00013,19.70843]
[1778241152636,29.34,80213.04,0.0,-0.19843,0.00013,19.70843]
[1778241152688,29.34,80213.04,0.0,-0.19843,0.00013,19.70843]
[1778241152786,29.34,80214.51,0.0,-0.19823,0.00013,19.69691]
[1778241158508,29.34,80215.97,0.0,-0.19803,0.00013,19.6855]
[1778241163729,29.34,80219.08,0.0,-0.19762,0.00013,19.66135]
[1778241169584,29.34,80217.0,0.0,-0.1979,0.00013,19.6779]
[1778241174619,29.34,80218.38,0.0,-0.19772,0.00013,19.66732]
[1778241179938,29.34,80216.68,0.0,-0.19795,0.00013,19.68072]
[1778241181435,29.34,80216.78,0.0,-0.19794,0.00013,19.67997]
[1778241181475,29.34,80216.78,0.0,-0.19794,0.00013,19.67997]
[1778241181674,29.34,80211.42,0.0,-0.19866,0.00013,19.72178]
[1778241182328,29.34,80211.42,0.0,-0.19866,0.00013,19.72178]
[1778241183086,29.34,80199.57,0.0,-0.20025,0.00014,19.81395]
[1778241184393,29.34,80199.57,0.0,-0.20025,0.00014,19.8138]
[1778241185451,29.34,80198.45,0.0,-0.2004,0.00014,19.82235]
[1778241186728,29.34,80198.09,0.0,-0.20044,0.00014,19.82498]
[1778241186808,29.34,80195.85,0.0,-0.20074,0.00014,19.84221]
[1778241188673,29.34,80190.83,0.0,-0.20142,0.00014,19.88103]
[1778241193755,29.34,80190.52,0.0,-0.20143,0.00014,19.88189]
[1778241194902,29.34,80190.52,0.0,-0.20143,0.00014,19.88189]
[1778241194954,29.34,80190.52,0.0,-0.20143,0.00014,19.88189]
[1778241195003,29.34,80191.02,0.0,-0.20136,0.00014,19.87774]
[1778241200805,29.33,80190.56,0.0,-0.2014,0.00014,19.87991]
[1778241205840,29.33,80199.74,0.0,-0.20014,0.00014,19.80749]
[1778241207558,29.33,80200.94,0.0,-0.19998,0.00013,19.79801]
[1778241207592,29.33,80200.94,0.0,-0.19998,0.00013,19.79801]
[1778241207791,29.33,80200.94,0.0,-0.19998,0.00013,19.79801]
[1778241207855,29.33,80201.58,0.0,-0.19989,0.00013,19.79289]
[1778241210833,29.33,80209.63,0.0,-0.1988,0.00013,19.72991]
[1778241216917,29.33,80213.41,0.0,-0.19826,0.00013,19.69593]
[1778241222121,29.33,80214.16,0.0,-0.19815,0.00013,19.68988]
[1778241223757,29.33,80219.23,0.0,-0.19747,0.00013,19.64994]
[1778241224353,29.33,80220.11,0.0,-0.19735,0.00013,19.64299]
[1778241229634,29.33,80220.45,0.0,-0.19729,0.00013,19.63965]
[1778241235045,29.33,80217.92,0.0,-0.19762,0.00013,19.65886]
[1778241237132,29.33,80217.33,0.0,-0.1977,0.00013,19.66337]
[1778241237202,29.33,80217.35,0.0,-0.19769,0.00013,19.66311]
[1778241238067,29.33,80217.39,0.0,-0.19769,0.00013,19.66269]
[1778241240901,29.33,80217.57,0.0,-0.19766,0.00013,19.66108]
[1778241240962,29.33,80217.57,0.0,-0.19766,0.00013,19.66108]
[1778241241134,29.33,80216.02,0.0,-0.19787,0.00013,19.6731]
[1778241246182,29.33,80215.51,0.0,-0.19793,0.00013,19.67702]
[1778241247957,29.33,80215.51,0.0,-0.19793,0.00013,19.67703]
[1778241248018,29.33,80215.51,0.0,-0.19793,0.00013,19.67703]
[1778241248023,29.33,80215.25,0.0,-0.19797,0.00013,19.67906]
[1778241249996,29.33,80215.25,0.0,-0.19797,0.00013,19.67907]
[1778241250004,29.33,80215.25,0.0,-0.19797,0.00013,19.67907]
[1778241255481,29.33,80214.47,0.0,-0.19807,0.00013,19.6852]
[1778241255499,29.33,80214.47,0.0,-0.19807,0.00013,19.6852]
[1778241256101,29.33,80214.47,0.0,-0.19807,0.00013,19.6852]
[1778241256131,29.33,80214.47,0.0,-0.19807,0.00013,19.6852]
[1778241256123,29.33,80211.81,0.0,-0.19843,0.00013,19.70605]
[1778241257125,29.33,80211.81,0.0,-0.19843,0.00013,19.70607]
[1778241258161,29.33,80211.81,0.0,-0.19843,0.00013,19.70607]
[1778241258896,29.33,80212.32,0.0,-0.19837,0.00013,19.70219]
[1778241265259,29.33,80212.76,0.0,-0.19831,0.00013,19.69906]
[1778241267532,29.33,80214.58,0.0,-0.19807,0.00013,19.68497]
[1778241268100,29.33,80216.03,0.0,-0.19788,0.00013,19.67371]
[1778241269420,29.33,80218.55,0.0,-0.19754,0.00013,19.65411]
[1778241275143,29.33,80218.93,0.0,-0.19747,0.00013,19.64739]
[1778241275299,29.33,80219.02,0.0,-0.19745,0.00013,19.64676]
[1778241275333,29.33,80219.02,0.0,-0.19745,0.00013,19.64676]
[1778241276545,29.33,80220.5,0.0,-0.19726,0.00013,19.63526]
[1778241276564,29.33,80220.5,0.0,-0.19726,0.00013,19.63526]
[1778241277353,29.33,80222.44,0.0,-0.197,0.00013,19.62017]
[1778241277398,29.33,80222.44,0.0,-0.197,0.00013,19.62017]
[1778241278668,29.33,80224.13,0.0,-0.19677,0.00013,19.60686]
[1778241278670,29.33,80223.59,0.0,-0.19684,0.00013,19.61094]
[1778241284565,29.33,80224.06,0.0,-0.19677,0.00013,19.60687]
[1778241286869,29.33,80225.9,0.0,-0.19652,0.00013,19.5919]
[1778241286953,29.32,80226.88,0.0,-0.19638,0.00013,19.58393]
[1778241288495,29.32,80226.88,0.0,-0.19638,0.00013,19.58393]
[1778241288606,29.32,80227.31,0.0,-0.19632,0.00013,19.58044]
[1778241289272,29.32,80227.31,0.0,-0.19632,0.00013,19.58044]
[1778241291149,29.32,80227.31,0.0,-0.19632,0.00013,19.58031]
[1778241291190,29.32,80227.31,0.0,-0.19632,0.00013,19.58031]
[1778241291444,29.32,80227.85,0.0,-0.19624,0.00013,19.57582]
[1778241297073,29.32,80229.86,0.0,-0.19597,0.00013,19.55953]
[1778241302520,29.32,80232.88,0.0,-0.19555,0.00013,19.53495]
[1778241304273,29.32,80233.4,0.0,-0.19548,0.00013,19.53074]
[1778241304312,29.32,80233.4,0.0,-0.19548,0.00013,19.53074]
[1778241304722,29.32,80229.69,0.0,-0.19597,0.00013,19.55967]
[1778241310613,29.32,80231.14,0.0,-0.19577,0.00013,19.54815]
[1778241313598,29.32,80217.19,0.0,-0.19764,0.00013,19.6572]
[1778241316604,29.32,80217.32,0.0,-0.19761,0.00013,19.65594]
[1778241317167,29.32,80216.52,0.0,-0.19772,0.00013,19.66194]
[1778241317558,29.32,80216.52,0.0,-0.19772,0.00013,19.66194]
[1778241318241,29.32,80214.62,0.0,-0.19797,0.00013,19.67664]
[1778241320946,29.32,80213.43,0.0,-0.19813,0.00013,19.68577]
[1778241321530,29.32,80213.75,0.0,-0.19808,0.00013,19.68291]
[1778241321577,29.32,80213.75,0.0,-0.19808,0.00013,19.68291]
[1778241321655,29.32,80213.75,0.0,-0.19808,0.00013,19.68291]
[1778241322724,29.32,80213.75,0.0,-0.19808,0.00013,19.68291]
[1778241323186,29.32,80213.75,0.0,-0.19808,0.00013,19.68291]
[1778241323203,29.32,80211.57,0.0,-0.19837,0.00013,19.69961]
[1778241330011,29.32,80207.68,0.0,-0.19888,0.00013,19.72943]
[1778241332815,29.31,80195.03,0.0,-0.20054,0.00014,19.82273]
[1778241338327,29.31,80190.12,0.0,-0.20118,0.00014,19.85952]
[1778241338979,29.31,80190.12,0.0,-0.20118,0.00014,19.85952]
[1778241340136,29.31,80187.56,0.0,-0.20152,0.00014,19.87918]
[1778241340156,29.31,80187.77,0.0,-0.20149,0.00014,19.8774]
[1778241342585,29.31,80187.88,0.0,-0.20147,0.00014,19.8764]
[1778241342627,29.31,80187.88,0.0,-0.20147,0.00014,19.8764]
[1778241343476,29.31,80190.02,0.0,-0.20118,0.00014,19.85961]
[1778241343504,29.31,80190.02,0.0,-0.20118,0.00014,19.85961]
[1778241344257,29.31,80190.02,0.0,-0.20118,0.00014,19.85961]
[1778241344285,29.31,80192.58,0.0,-0.20083,0.00014,19.83952]
[1778241346262,29.31,80194.37,0.0,-0.20059,0.00014,19.82544]
[1778241346830,29.31,80194.34,0.0,-0.20059,0.00014,19.82534]
[1778241351866,29.31,80191.99,0.0,-0.20089,0.00014,19.84305]
[1778241356901,29.3,80188.54,0.0,-0.20135,0.00014,19.86932]
[1778241361939,29.3,80187.01,0.0,-0.20155,0.00014,19.88068]
[1778241366975,29.3,80185.82,0.0,-0.2017,0.00014,19.88941]
[1778241372025,29.3,80185.26,0.0,-0.20177,0.00014,19.89328]
[1778241380070,29.3,80184.46,0.0,-0.20187,0.00014,19.89878]
[1778241381065,29.3,80184.46,0.0,-0.20187,0.00014,19.89878]
[1778241386066,29.3,80184.2,0.0,-0.2019,0.00014,19.90038]
[1778241389243,29.3,80190.3,0.0,-0.20106,0.00014,19.85271]
[1778241390267,29.3,80192.78,0.0,-0.20073,0.00014,19.83335]
[1778241395279,29.3,80197.36,0.0,-0.20008,0.00014,19.7935]
[1778241400303,29.3,80203.08,0.0,-0.1993,0.00013,19.74857]
[1778241402860,29.3,80205.4,0.0,-0.19898,0.00013,19.73009]
[1778241403297,29.3,80206.36,0.0,-0.19885,0.00013,19.72248]
[1778241408305,29.29,80208.41,0.0,-0.19857,0.00013,19.70606]
[1778241413336,29.29,80209.1,0.0,-0.19847,0.00013,19.70023]
[1778241414293,29.29,80203.79,0.0,-0.19918,0.00013,19.74161]
[1778241414313,29.29,80202.99,0.0,-0.19929,0.00013,19.74777]
[1778241417821,29.29,80197.9,0.0,-0.19997,0.00014,19.78698]
[1778241417826,29.29,80197.9,0.0,-0.19997,0.00014,19.78698]
[1778241418344,29.29,80195.97,0.0,-0.20022,0.00014,19.80186]
[1778241422548,29.29,80194.0,0.0,-0.20048,0.00014,19.81671]
[1778241423322,29.29,80194.0,0.0,-0.20048,0.00014,19.81671]
[1778241423305,29.29,80196.83,0.0,-0.20009,0.00014,19.79434]
[1778241423576,29.29,80196.83,0.0,-0.20009,0.00014,19.79434]
[1778241424700,29.29,80200.3,0.0,-0.19962,0.00014,19.76715]
[1778241425227,29.29,80202.98,0.0,-0.19926,0.00013,19.74614]
[1778241425443,29.29,80202.98,0.0,-0.19926,0.00013,19.74614]
[1778241425544,29.29,80206.34,0.0,-0.19881,0.00013,19.71991]
[1778241432251,29.29,80207.91,0.0,-0.19859,0.00013,19.70742]
[1778241437360,29.29,80210.29,0.0,-0.19827,0.00013,19.68858]
[1778241442512,29.29,80212.26,0.0,-0.198,0.00013,19.673]
[1778241448555,29.29,80212.88,0.0,-0.19791,0.00013,19.66799]
[1778241453264,29.29,80214.23,0.0,-0.1977,0.00013,19.65325]
[1778241453448,29.29,80214.14,0.0,-0.19771,0.00013,19.6539]
[1778241455403,29.29,80222.12,0.0,-0.19664,0.00013,19.59122]
[1778241455437,29.29,80222.12,0.0,-0.19664,0.00013,19.59122]
[1778241456752,29.29,80223.56,0.0,-0.19645,0.00013,19.57979]
[1778241456835,29.29,80222.41,0.0,-0.1966,0.00013,19.5888]
[1778241462652,29.29,80221.4,0.0,-0.19672,0.00013,19.59579]
[1778241467688,29.28,80221.13,0.0,-0.19674,0.00013,19.59709]
[1778241470311,29.28,80221.36,0.0,-0.19671,0.00013,19.59512]
[1778241470342,29.28,80221.36,0.0,-0.19671,0.00013,19.59512]
[1778241471089,29.28,80221.23,0.0,-0.19672,0.00013,19.59597]
[1778241471137,29.28,80222.16,0.0,-0.19659,0.00013,19.58834]
[1778241471666,29.28,80222.16,0.0,-0.19659,0.00013,19.58834]
[1778241471693,29.28,80222.16,0.0,-0.19659,0.00013,19.58834]
[1778241472617,29.28,80222.29,0.0,-0.19657,0.00013,19.58732]
[1778241473040,29.28,80222.89,0.0,-0.19649,0.00013,19.58226]
[1778241474763,29.28,80222.76,0.0,-0.1965,0.00013,19.58311]
[1778241474814,29.28,80222.76,0.0,-0.1965,0.00013,19.58311]
[1778241475513,29.28,80224.41,0.0,-0.19628,0.00013,19.57]
[1778241475550,29.28,80224.41,0.0,-0.19628,0.00013,19.57]
[1778241480779,29.28,80225.12,0.0,-0.19617,0.00013,19.56352]
[1778241484226,29.28,80225.01,0.0,-0.19618,0.00013,19.56404]
[1778241484260,29.28,80225.01,0.0,-0.19618,0.00013,19.56404]
[1778241484361,29.28,80225.01,0.0,-0.19618,0.00013,19.56404]
[1778241484644,29.28,80222.96,0.0,-0.19645,0.00013,19.57975]
[1778241484715,29.28,80222.96,0.0,-0.19645,0.00013,19.57975]
[1778241484843,29.28,80222.96,0.0,-0.19645,0.00013,19.57975]
[1778241485012,29.28,80222.96,0.0,-0.19645,0.00013,19.57975]
[1778241485090,29.28,80222.96,0.0,-0.19645,0.00013,19.57975]
[1778241485155,29.28,80221.87,0.0,-0.19659,0.00013,19.58829]
[1778241487557,29.28,80218.96,0.0,-0.19697,0.00013,19.61053]
[1778241487830,29.28,80215.93,0.0,-0.19738,0.00013,19.63403]
[1778241493206,29.27,80213.01,0.0,-0.19775,0.00013,19.65592]
[1778241496759,29.27,80213.4,0.0,-0.19768,0.00013,19.65188]
[1778241501930,29.27,80217.45,0.0,-0.19712,0.00013,19.61898]
[1778241502737,29.27,80217.45,0.0,-0.19712,0.00013,19.61898]
[1778241507885,29.27,80213.43,0.0,-0.19764,0.00013,19.6494]
[1778241514013,29.27,80212.72,0.0,-0.1977,0.00013,19.65044]
[1778241519050,29.26,80212.9,0.0,-0.19767,0.00013,19.64865]
[1778241520352,29.26,80212.9,0.0,-0.19767,0.00013,19.64865]
[1778241520575,29.26,80213.12,0.0,-0.19764,0.00013,19.64684]
[1778241521064,29.26,80213.12,0.0,-0.19764,0.00013,19.64676]
[1778241527039,29.26,80222.12,0.0,-0.19642,0.00013,19.57545]
[1778241528339,29.26,80221.67,0.0,-0.19647,0.00013,19.57857]
[1778241528378,29.26,80223.05,0.0,-0.19628,0.00013,19.56751]
[1778241530435,29.26,80223.05,0.0,-0.19628,0.00013,19.56729]
[1778241530531,29.26,80221.3,0.0,-0.19651,0.00013,19.58058]
[1778241536101,29.26,80220.85,0.0,-0.19656,0.00013,19.58368]
[1778241538171,29.26,80220.53,0.0,-0.19659,0.00013,19.58534]
[1778241540228,29.26,80217.46,0.0,-0.19699,0.00013,19.60901]
[1778241540257,29.26,80217.46,0.0,-0.19699,0.00013,19.60901]
[1778241540324,29.26,80215.06,0.0,-0.19731,0.00013,19.62759]
[1778241546560,29.25,80214.55,0.0,-0.19736,0.00013,19.63051]
[1778241546632,29.25,80214.55,0.0,-0.19736,0.00013,19.63051]
[1778241546640,29.25,80214.55,0.0,-0.19736,0.00013,19.63051]
[1778241546644,29.25,80214.55,0.0,-0.19736,0.00013,19.63051]
[1778241547244,29.25,80214.53,0.0,-0.19735,0.00013,19.62981]
[1778241552281,29.25,80215.49,0.0,-0.1972,0.00013,19.62104]
[1778241557316,29.25,80215.67,0.0,-0.19716,0.00013,19.61848]
[1778241558549,29.25,80215.83,0.0,-0.19713,0.00013,19.61698]
[1778241558559,29.25,80215.83,0.0,-0.19713,0.00013,19.61698]
[1778241558599,29.25,80215.83,0.0,-0.19713,0.00013,19.61698]
[1778241558626,29.25,80215.83,0.0,-0.19713,0.00013,19.61674]
[1778241564364,29.24,80216.29,0.0,-0.19705,0.00013,19.61191]
[1778241565984,29.24,80216.38,0.0,-0.19703,0.00013,19.61096]
[1778241566009,29.24,80216.38,0.0,-0.19703,0.00013,19.61096]
[1778241566169,29.24,80216.41,0.0,-0.19702,0.00013,19.61048]
[1778241566848,29.24,80216.41,0.0,-0.19702,0.00013,19.61048]
[1778241566868,29.24,80216.41,0.0,-0.19702,0.00013,19.61048]
[1778241567462,29.24,80216.36,0.0,-0.19703,0.00013,19.61062]
[1778241572892,29.24,80216.04,0.0,-0.19702,0.00013,19.60774]
[1778241573714,29.24,80216.27,0.0,-0.19698,0.00013,19.60568]
[1778241579474,29.24,80218.87,0.0,-0.19661,0.00013,19.5838]
[1778241584505,29.23,80218.22,0.0,-0.19668,0.00013,19.58764]
[1778241585679,29.23,80217.9,0.0,-0.19671,0.00013,19.58987]
[1778241586520,29.23,80217.04,0.0,-0.19682,0.00013,19.59605]
[1778241589528,29.23,80218.13,0.0,-0.19666,0.00013,19.58693]
[1778241589545,29.23,80217.85,0.0,-0.1967,0.00013,19.58885]
[1778241590895,29.23,80217.85,0.0,-0.19669,0.00013,19.58858]
[1778241591553,29.23,80217.34,0.0,-0.19676,0.00013,19.5923]
[1778241596591,29.22,80217.11,0.0,-0.19676,0.00013,19.59269]
[1778241601626,29.22,80216.25,0.0,-0.19686,0.00013,19.59806]
[1778241605352,29.22,80215.91,0.0,-0.19689,0.00013,19.60016]
[1778241606557,29.22,80221.98,0.0,-0.19607,0.00013,19.5522]
[1778241606585,29.22,80230.63,0.0,-0.19491,0.00013,19.48381]
[1778241607559,29.22,80230.63,0.0,-0.19491,0.00013,19.48381]
[1778241607598,29.22,80236.22,0.0,-0.19416,0.00013,19.4395]
[1778241607890,29.22,80236.22,0.0,-0.19416,0.00013,19.4395]
[1778241609278,29.22,80235.77,0.0,-0.19422,0.00013,19.44265]
[1778241609379,29.22,80236.76,0.0,-0.19408,0.00013,19.43462]
[1778241609877,29.22,80236.76,0.0,-0.19408,0.00013,19.43462]
[1778241609900,29.22,80236.76,0.0,-0.19408,0.00013,19.43462]
[1778241609955,29.22,80236.76,0.0,-0.19408,0.00013,19.43462]
[1778241609971,29.22,80236.76,0.0,-0.19408,0.00013,19.43462]
[1778241610003,29.22,80236.76,0.0,-0.19408,0.00013,19.43462]
[1778241610009,29.22,80243.08,0.0,-0.19323,0.00013,19.38443]
[1778241611365,29.22,80243.08,0.0,-0.19323,0.00013,19.38443]
[1778241611431,29.22,80256.42,0.0,-0.19146,0.00013,19.27876]
[1778241612174,29.22,80256.42,0.0,-0.19146,0.00013,19.27876]
[1778241614827,29.21,80264.27,0.0,-0.19042,0.00013,19.21606]
[1778241616477,29.21,80267.35,0.0,-0.19001,0.00013,19.19142]
[1778241616571,29.21,80260.68,0.0,-0.19089,0.00013,19.24417]
[1778241617950,29.21,80255.54,0.0,-0.19156,0.00013,19.28471]
[1778241621862,29.21,80252.12,0.0,-0.19201,0.00013,19.31121]
[1778241624562,29.21,80250.71,0.0,-0.19219,0.00013,19.32207]
[1778241627031,29.21,80261.59,0.0,-0.19074,0.00013,19.23548]
[1778241628845,29.21,80261.59,0.0,-0.19074,0.00013,19.23527]
[1778241628893,29.21,80261.59,0.0,-0.19074,0.00013,19.23527]
[1778241629109,29.21,80261.59,0.0,-0.19074,0.00013,19.23527]
[1778241629141,29.21,80265.75,0.0,-0.19019,0.00013,19.20218]
[1778241630812,29.21,80265.75,0.0,-0.19019,0.00013,19.20201]
[1778241630885,29.21,80265.75,0.0,-0.19019,0.00013,19.20201]
[1778241630909,29.21,80265.75,0.0,-0.19019,0.00013,19.20201]
[1778241630989,29.21,80274.72,0.0,-0.18901,0.00013,19.13084]
[1778241634810,29.21,80275.51,0.0,-0.18887,0.00013,19.12033]
[1778241634818,29.21,80275.51,0.0,-0.18887,0.00013,19.12033]
[1778241634921,29.21,80275.51,0.0,-0.18887,0.00013,19.12033]
[1778241634995,29.21,80275.51,0.0,-0.18887,0.00013,19.12021]
[1778241635917,29.21,80275.51,0.0,-0.18887,0.00013,19.12021]
[1778241636299,29.21,80275.2,0.0,-0.18891,0.00013,19.1226]
[1778241636965,29.21,80275.2,0.0,-0.18891,0.00013,19.1226]
[1778241636981,29.21,80268.6,0.0,-0.18977,0.00013,19.17481]
[1778241639038,29.21,80268.6,0.0,-0.18977,0.00013,19.17467]
[1778241639078,29.21,80261.3,0.0,-0.19073,0.00013,19.23226]
[1778241642259,29.21,80261.96,0.0,-0.19064,0.00013,19.22666]
[1778241642457,29.21,80261.96,0.0,-0.19064,0.00013,19.22666]
[1778241642581,29.21,80260.2,0.0,-0.19086,0.00013,19.24039]
[1778241642655,29.21,80260.2,0.0,-0.19086,0.00013,19.24039]
[1778241642736,29.21,80260.2,0.0,-0.19086,0.00013,19.24039]
[1778241642867,29.21,80260.2,0.0,-0.19086,0.00013,19.24039]
[1778241643285,29.21,80260.2,0.0,-0.19086,0.00013,19.24039]
[1778241643462,29.21,80248.51,0.0,-0.19241,0.00013,19.33275]
[1778241645242,29.21,80248.51,0.0,-0.19241,0.00013,19.33281]
[1778241645308,29.21,80237.67,0.0,-0.19385,0.00013,19.41835]
[1778241646555,29.21,80237.67,0.0,-0.19385,0.00013,19.41835]
[1778241651516,29.21,80226.32,0.0,-0.19536,0.00013,19.50746]
[1778241657586,29.21,80224.54,0.0,-0.19559,0.00013,19.52083]
[1778241658827,29.2,80224.15,0.0,-0.19563,0.00013,19.52362]
[1778241658878,29.2,80224.15,0.0,-0.19563,0.00013,19.52362]
[1778241658890,29.2,80224.15,0.0,-0.19563,0.00013,19.52362]
[1778241659031,29.2,80223.97,0.0,-0.19565,0.00013,19.5249]
[1778241661496,29.2,80224.51,0.0,-0.19558,0.00013,19.52052]
[1778241661631,29.2,80223.42,0.0,-0.19572,0.00013,19.52896]
[1778241664768,29.2,80222.69,0.0,-0.19581,0.00013,19.53426]
[1778241664795,29.2,80222.69,0.0,-0.19581,0.00013,19.53426]
[1778241671115,29.2,80221.87,0.0,-0.19591,0.00013,19.53958]
[1778241674606,29.2,80221.58,0.0,-0.19594,0.00013,19.54156]
[1778241674659,29.2,80219.8,0.0,-0.19618,0.00013,19.55539]
[1778241674746,29.2,80219.8,0.0,-0.19618,0.00013,19.55539]
[1778241675144,29.2,80219.78,0.0,-0.19618,0.00013,19.55538]
[1778241677320,29.2,80211.81,0.0,-0.19724,0.00013,19.61776]
[1778241677552,29.2,80203.45,0.0,-0.19836,0.00014,19.68305]
[1778241677977,29.2,80203.45,0.0,-0.19836,0.00014,19.68305]
[1778241677983,29.2,80203.45,0.0,-0.19836,0.00014,19.68305]
[1778241678169,29.2,80203.45,0.0,-0.19836,0.00014,19.68305]
[1778241683202,29.19,80203.66,0.0,-0.1983,0.00014,19.67932]
[1778241686225,29.19,80204.42,0.0,-0.19819,0.00013,19.67271]
[1778241686430,29.19,80204.42,0.0,-0.19819,0.00013,19.67271]
[1778241686495,29.19,80204.42,0.0,-0.19819,0.00013,19.67271]
[1778241686556,29.19,80204.42,0.0,-0.19819,0.00013,19.67271]
[1778241686627,29.19,80206.53,0.0,-0.1979,0.00013,19.65584]
[1778241688265,29.19,80213.93,0.0,-0.1969,0.00013,19.59742]
[1778241688318,29.19,80221.65,0.0,-0.19585,0.00013,19.53628]
[1778241694287,29.19,80225.81,0.0,-0.19523,0.00013,19.49739]
[1778241699056,29.18,80225.07,0.0,-0.19531,0.00013,19.50204]
[1778241699319,29.18,80225.07,0.0,-0.19531,0.00013,19.50175]
[1778241700784,29.18,80229.52,0.0,-0.19471,0.00013,19.46621]
[1778241700862,29.18,80229.52,0.0,-0.19471,0.00013,19.46621]
[1778241702567,29.18,80230.68,0.0,-0.19454,0.00013,19.45662]
[1778241702585,29.18,80230.68,0.0,-0.19454,0.00013,19.45662]
[1778241702687,29.18,80230.49,0.0,-0.19456,0.00013,19.45788]
[1778241703335,29.18,80230.49,0.0,-0.19456,0.00013,19.45788]
[1778241703345,29.18,80230.49,0.0,-0.19456,0.00013,19.45788]
[1778241703628,29.18,80230.49,0.0,-0.19456,0.00013,19.45765]
[1778241704974,29.18,80230.49,0.0,-0.19456,0.00013,19.45742]
[1778241705362,29.18,80229.54,0.0,-0.19468,0.00013,19.46468]
[1778241707359,29.18,80235.33,0.0,-0.1939,0.00013,19.41877]
[1778241707369,29.18,80235.33,0.0,-0.1939,0.00013,19.41877]
[1778241707376,29.18,80235.33,0.0,-0.1939,0.00013,19.41877]
[1778241707433,29.18,80235.33,0.0,-0.1939,0.00013,19.41877]
[1778241707535,29.18,80239.26,0.0,-0.19338,0.00013,19.38757]
[1778241711424,29.18,80238.84,0.0,-0.19342,0.00013,19.38992]
[1778241715436,29.17,80249.2,0.0,-0.19202,0.00013,19.30659]
[1778241720470,29.17,80248.87,0.0,-0.19205,0.00013,19.30822]
[1778241725503,29.17,80255.29,0.0,-0.19118,0.00013,19.25658]
[1778241727589,29.17,80255.79,0.0,-0.19112,0.00013,19.25249]
[1778241727606,29.17,80256.32,0.0,-0.19104,0.00013,19.24817]
[1778241730232,29.17,80258.22,0.0,-0.19079,0.00013,19.23287]
[1778241730310,29.17,80258.22,0.0,-0.19079,0.00013,19.23287]
[1778241731221,29.17,80258.22,0.0,-0.19079,0.00013,19.23277]
[1778241731547,29.17,80262.9,0.0,-0.19016,0.00013,19.19526]
[1778241732392,29.17,80262.9,0.0,-0.19016,0.00013,19.19526]
[1778241737587,29.16,80267.94,0.0,-0.18947,0.00013,19.15332]
[1778241739114,29.16,80268.77,0.0,-0.18935,0.00013,19.14643]
[1778241739601,29.16,80270.19,0.0,-0.18916,0.00013,19.13488]
[1778241744637,29.16,80269.67,0.0,-0.18921,0.00013,19.13762]
[1778241749673,29.16,80269.99,0.0,-0.18915,0.00013,19.13372]
[1778241754707,29.15,80267.28,0.0,-0.18945,0.00013,19.14995]
[1778241756559,29.15,80267.02,0.0,-0.18949,0.00013,19.1518]
[1778241757504,29.15,80268.6,0.0,-0.18927,0.00013,19.13904]
[1778241757602,29.15,80268.6,0.0,-0.18927,0.00013,19.13904]
[1778241758857,29.15,80273.69,0.0,-0.1886,0.00013,19.09819]
[1778241759980,29.15,80276.27,0.0,-0.18826,0.00013,19.07751]
[1778241759990,29.15,80276.27,0.0,-0.18826,0.00013,19.07751]
[1778241760749,29.15,80277.29,0.0,-0.18812,0.00013,19.06925]
[1778241765783,29.15,80275.94,0.0,-0.18829,0.00013,19.07913]
[1778241771638,29.15,80275.45,0.0,-0.18834,0.00013,19.08217]
[1778241774572,29.15,80273.58,0.0,-0.18857,0.00013,19.09618]
[1778241774629,29.15,80273.58,0.0,-0.18857,0.00013,19.09618]
[1778241779882,29.14,80271.77,0.0,-0.18878,0.00013,19.10927]
[1778241784917,29.14,80270.87,0.0,-0.18889,0.00013,19.11543]
[1778241789952,29.14,80270.11,0.0,-0.18897,0.00013,19.12056]
[1778241794992,29.14,80265.69,0.0,-0.18954,0.00013,19.15482]
[1778241796321,29.14,80265.69,0.0,-0.18954,0.00013,19.15482]
[1778241796352,29.14,80265.69,0.0,-0.18954,0.00013,19.15482]
[1778241797864,29.14,80264.69,0.0,-0.18966,0.00013,19.16236]
[1778241797919,29.14,80264.69,0.0,-0.18966,0.00013,19.16236]
[1778241798674,29.14,80264.69,0.0,-0.18966,0.00013,19.16236]
[1778241798749,29.14,80264.69,0.0,-0.18966,0.00013,19.16236]
[1778241799382,29.14,80266.0,0.0,-0.18949,0.00013,19.15156]
[1778241799410,29.14,80266.0,0.0,-0.18949,0.00013,19.15156]
[1778241805177,29.13,80265.79,0.0,-0.1895,0.00013,19.15233]
[1778241805191,29.13,80265.79,0.0,-0.1895,0.00013,19.15233]
[1778241805278,29.13,80265.26,0.0,-0.18956,0.00013,19.15619]
[1778241807239,29.13,80264.91,0.0,-0.18961,0.00013,19.1588]
[1778241807271,29.13,80264.91,0.0,-0.18961,0.00013,19.1588]
[1778241807339,29.13,80265.6,0.0,-0.18951,0.00013,19.15314]
[1778241812415,29.13,80263.85,0.0,-0.18971,0.00013,19.16244]
[1778241814915,29.13,80250.13,0.0,-0.1915,0.00013,19.27044]
[1778241819793,29.13,80247.2,0.0,-0.19188,0.00013,19.29277]
[1778241820778,29.13,80247.31,0.0,-0.19185,0.00013,19.29096]
[1778241823517,29.13,80244.67,0.0,-0.19219,0.00013,19.31119]
[1778241823522,29.13,80244.67,0.0,-0.19219,0.00013,19.31119]
[1778241823528,29.13,80244.67,0.0,-0.19219,0.00013,19.31119]
[1778241828546,29.12,80244.07,0.0,-0.19224,0.00013,19.31407]
[1778241833557,29.12,80246.82,0.0,-0.19184,0.00013,19.29037]
[1778241833750,29.12,80246.82,0.0,-0.19184,0.00013,19.29037]
[1778241833753,29.12,80246.82,0.0,-0.19184,0.00013,19.29037]
[1778241833760,29.12,80246.82,0.0,-0.19184,0.00013,19.29037]
[1778241834216,29.12,80247.27,0.0,-0.19178,0.00013,19.28643]
[1778241834266,29.12,80247.27,0.0,-0.19177,0.00013,19.28606]
[1778241835789,29.12,80247.27,0.0,-0.19177,0.00013,19.28606]
[1778241835792,29.12,80247.41,0.0,-0.19174,0.00013,19.28457]
[1778241841315,29.11,80252.75,0.0,-0.191,0.00013,19.24]
[1778241846349,29.11,80256.99,0.0,-0.19041,0.00013,19.20449]
[1778241851385,29.1,80259.19,0.0,-0.19009,0.00013,19.18519]
[1778241852406,29.1,80259.19,0.0,-0.19009,0.00013,19.18519]
[1778241852462,29.1,80259.19,0.0,-0.19009,0.00013,19.18519]
[1778241852491,29.1,80259.19,0.0,-0.19009,0.00013,19.18519]
[1778241852567,29.1,80252.14,0.0,-0.19102,0.00013,19.24078]
[1778241854133,29.1,80252.14,0.0,-0.19101,0.00013,19.24035]
[1778241855033,29.1,80254.4,0.0,-0.1907,0.00013,19.222]
[1778241855827,29.1,80250.06,0.0,-0.19128,0.00013,19.25629]
[1778241857510,29.1,80247.46,0.0,-0.19162,0.00013,19.27671]
[1778241857764,29.1,80247.75,0.0,-0.19157,0.00013,19.27416]
[1778241862783,29.1,80248.26,0.0,-0.19149,0.00013,19.26913]
[1778241867845,29.09,80249.44,0.0,-0.19131,0.00013,19.25845]
[1778241872850,29.09,80247.77,0.0,-0.19149,0.00013,19.26679]
[1778241874070,29.09,80249.25,0.0,-0.19129,0.00013,19.25476]
[1778241876479,29.09,80248.06,0.0,-0.19145,0.00013,19.26395]
[1778241876776,29.09,80248.67,0.0,-0.19136,0.00013,19.25897]
[1778241881780,29.09,80246.78,0.0,-0.1916,0.00013,19.27337]
[1778241882184,29.09,80247.2,0.0,-0.19155,0.00013,19.26987]
[1778241882213,29.09,80247.2,0.0,-0.19155,0.00013,19.26987]
[1778241882947,29.09,80242.17,0.0,-0.19221,0.00013,19.30961]
[1778241883051,29.09,80242.17,0.0,-0.19221,0.00013,19.30961]
[1778241883111,29.09,80242.17,0.0,-0.19221,0.00013,19.30961]
[1778241883625,29.09,80242.17,0.0,-0.19221,0.00013,19.30961]
[1778241883685,29.09,80237.39,0.0,-0.19284,0.00013,19.34734]
[1778241884982,29.09,80237.39,0.0,-0.19284,0.00013,19.34711]
[1778241885778,29.09,80228.5,0.0,-0.19402,0.00013,19.41724]
[1778241889901,29.09,80228.16,0.0,-0.19404,0.00013,19.41851]
[1778241890668,29.08,80228.1,0.0,-0.19405,0.00013,19.41862]
[1778241895703,29.08,80226.58,0.0,-0.19422,0.00013,19.42882]
[1778241900737,29.08,80226.08,0.0,-0.19426,0.00013,19.4309]
[1778241901001,29.08,80226.08,0.0,-0.19426,0.00013,19.4309]
[1778241907787,29.07,80224.98,0.0,-0.19436,0.00013,19.43693]
[1778241912822,29.07,80231.64,0.0,-0.19344,0.00013,19.38239]
[1778241913648,29.07,80231.64,0.0,-0.19344,0.00013,19.38239]
[1778241913829,29.07,80231.26,0.0,-0.19348,0.00013,19.38508]
[1778241914417,29.07,80231.26,0.0,-0.19348,0.00013,19.38508]
[1778241914447,29.07,80231.26,0.0,-0.19348,0.00013,19.38508]
[1778241915647,29.07,80234.69,0.0,-0.19302,0.00013,19.35756]
[1778241915843,29.07,80235.3,0.0,-0.19294,0.00013,19.35243]
[1778241920878,29.06,80234.86,0.0,-0.19297,0.00013,19.35449]
[1778241924391,29.06,80233.7,0.0,-0.19312,0.00013,19.36339]
[1778241924527,29.06,80233.7,0.0,-0.19312,0.00013,19.36339]
[1778241924536,29.06,80233.7,0.0,-0.19312,0.00013,19.36339]
[1778241924561,29.06,80233.7,0.0,-0.19312,0.00013,19.36339]
[1778241924907,29.06,80232.12,0.0,-0.19332,0.00013,19.37501]
[1778241926922,29.06,80220.57,0.0,-0.19485,0.00013,19.46581]
[1778241931709,29.05,80216.39,0.0,-0.19532,0.00013,19.4934]
[1778241933063,29.03,80216.58,0.0,-0.19512,0.00013,19.47888]
[1778241933798,29.02,80207.04,0.0,-0.19633,0.00014,19.54962]
[1778241936236,29.0,80203.12,0.0,-0.19672,0.00014,19.57231]
[1778241938928,28.99,80197.35,0.0,-0.19744,0.00014,19.61434]
[1778241939290,28.99,80191.71,0.0,-0.1982,0.00014,19.65854]
[1778241940317,28.99,80191.71,0.0,-0.1982,0.00014,19.65854]
[1778241940386,28.99,80189.96,0.0,-0.19843,0.00014,19.67154]
[1778241945705,28.99,80187.78,0.0,-0.19871,0.00014,19.68756]
[1778241948366,28.99,80185.3,0.0,-0.19904,0.00014,19.70667]
[1778241948460,28.99,80185.3,0.0,-0.19904,0.00014,19.70667]
[1778241948575,28.99,80186.93,0.0,-0.19881,0.00014,19.69333]
[1778241949179,28.99,80186.93,0.0,-0.19881,0.00014,19.69333]
[1778241949226,28.99,80186.93,0.0,-0.19881,0.00014,19.69333]
[1778241950601,28.99,80192.96,0.0,-0.19798,0.00014,19.6457]
[1778241950851,28.98,80204.65,0.0,-0.19634,0.00014,19.54945]
[1778241951583,28.98,80204.65,0.0,-0.19634,0.00014,19.54945]
[1778241951673,28.98,80207.54,0.0,-0.19594,0.00014,19.52632]
[1778241954518,28.98,80206.6,0.0,-0.19606,0.00014,19.53294]
[1778241954877,28.98,80205.99,0.0,-0.19613,0.00014,19.53735]
[1778241955422,28.98,80205.99,0.0,-0.19613,0.00014,19.53735]
[1778241955445,28.98,80206.21,0.0,-0.19609,0.00014,19.53518]
[1778241961163,28.97,80207.07,0.0,-0.19594,0.00014,19.52622]
[1778241966198,28.97,80213.86,0.0,-0.19499,0.00013,19.47034]
[1778241971538,28.96,80215.91,0.0,-0.19469,0.00013,19.45255]
[1778241976656,28.96,80215.54,0.0,-0.19471,0.00013,19.45362]
[1778241979547,28.96,80215.45,0.0,-0.1947,0.00013,19.45318]
[1778241984922,28.95,80220.44,0.0,-0.194,0.00013,19.41164]
[1778241984973,28.95,80220.44,0.0,-0.194,0.00013,19.41164]
[1778241985420,28.95,80220.49,0.0,-0.19399,0.00013,19.41089]
[1778241985823,28.95,80220.39,0.0,-0.19399,0.00013,19.41098]
[1778241991372,28.95,80224.01,0.0,-0.19345,0.00013,19.37641]
[1778241996410,28.94,80223.0,0.0,-0.19355,0.00013,19.38244]
[1778242001441,28.94,80220.64,0.0,-0.19384,0.00013,19.39946]
[1778242003416,28.94,80220.77,0.0,-0.19382,0.00013,19.39806]
[1778242005893,28.94,80214.85,0.0,-0.1946,0.00013,19.44441]
[1778242005992,28.94,80210.13,0.0,-0.19523,0.00014,19.48151]
[1778242006355,28.94,80210.13,0.0,-0.19523,0.00014,19.48151]
[1778242006478,28.94,80210.13,0.0,-0.19522,0.00014,19.48105]
[1778242008108,28.93,80210.35,0.0,-0.19519,0.00014,19.47885]
[1778242008550,28.93,80210.35,0.0,-0.19519,0.00014,19.47885]
[1778242017555,28.93,80206.66,0.0,-0.19563,0.00014,19.50458]
[1778242022832,28.93,80207.28,0.0,-0.19552,0.00014,19.49858]
[1778242028093,28.92,80208.17,0.0,-0.19538,0.00014,19.49007]
[1778242032913,28.92,80206.49,0.0,-0.19556,0.00014,19.50049]
[1778242033013,28.92,80206.54,0.0,-0.19554,0.00014,19.4996]
[1778242033568,28.92,80206.54,0.0,-0.19554,0.00014,19.4996]
[1778242033961,28.91,80206.81,0.0,-0.1955,0.00014,19.49696]
[1778242037877,28.91,80206.29,0.0,-0.19555,0.00014,19.49965]
[1778242037891,28.91,80207.12,0.0,-0.19543,0.00014,19.49259]
[1778242039306,28.91,80207.12,0.0,-0.19542,0.00014,19.49213]
[1778242039847,28.91,80207.12,0.0,-0.19542,0.00014,19.49213]
[1778242042527,28.91,80206.8,0.0,-0.19544,0.00014,19.49335]
[1778242042730,28.91,80208.13,0.0,-0.19525,0.00014,19.48233]
[1778242045173,28.9,80207.88,0.0,-0.19527,0.00014,19.48347]
[1778242047991,28.9,80196.74,0.0,-0.19678,0.00014,19.5717]
[1778242048024,28.9,80191.19,0.0,-0.19753,0.00014,19.61561]
[1778242049288,28.9,80191.19,0.0,-0.19753,0.00014,19.61545]
[1778242049970,28.9,80190.86,0.0,-0.19757,0.00014,19.61789]
[1778242050191,28.9,80190.86,0.0,-0.19757,0.00014,19.61789]
[1778242050794,28.9,80190.86,0.0,-0.19757,0.00014,19.61772]
[1778242051895,28.9,80190.86,0.0,-0.19757,0.00014,19.61772]
[1778242051969,28.9,80190.86,0.0,-0.19757,0.00014,19.61772]
[1778242052007,28.9,80187.82,0.0,-0.19795,0.00014,19.63756]
[1778242054544,28.9,80200.11,0.0,-0.19627,0.00014,19.53945]
[1778242059849,28.9,80200.11,0.0,-0.19625,0.00014,19.53857]
[1778242064890,28.9,80194.64,0.0,-0.19697,0.00014,19.58058]
[1778242065893,28.9,80194.64,0.0,-0.19697,0.00014,19.58058]
[1778242065949,28.89,80194.4,0.0,-0.197,0.00014,19.5822]
[1778242068475,28.89,80194.4,0.0,-0.197,0.00014,19.58192]
[1778242068917,28.89,80193.82,0.0,-0.19707,0.00014,19.58599]
[1778242070240,28.89,80189.58,0.0,-0.19764,0.00014,19.61937]
[1778242070930,28.89,80187.11,0.0,-0.19797,0.00014,19.63867]
[1778242075965,28.89,80185.95,0.0,-0.19811,0.00014,19.64641]
[1778242082009,28.89,80185.93,0.0,-0.19808,0.00014,19.64493]
[1778242084897,28.88,80189.94,0.0,-0.19753,0.00014,19.6126]
[1778242086795,28.88,80199.45,0.0,-0.19622,0.00014,19.53646]
[1778242090406,28.88,80203.13,0.0,-0.19571,0.00014,19.50611]
[1778242090440,28.88,80203.13,0.0,-0.19571,0.00014,19.50611]
[1778242090575,28.88,80203.13,0.0,-0.19571,0.00014,19.50611]
[1778242091090,28.88,80202.83,0.0,-0.19574,0.00014,19.50823]
[1778242093103,28.88,80188.77,0.0,-0.19764,0.00014,19.61935]
[1778242098138,28.88,80187.84,0.0,-0.19775,0.00014,19.62549]
[1778242103621,28.87,80189.72,0.0,-0.19748,0.00014,19.60976]
[1778242109216,28.87,80190.95,0.0,-0.19729,0.00014,19.59883]
[1778242114250,28.87,80192.37,0.0,-0.19705,0.00014,19.58222]
[1778242116841,28.87,80191.88,0.0,-0.19711,0.00014,19.5856]
[1778242116903,28.87,80191.88,0.0,-0.19711,0.00014,19.5856]
[1778242119312,28.87,80186.23,0.0,-0.19787,0.00014,19.62979]
[1778242124323,28.87,80181.1,0.0,-0.19857,0.00014,19.67037]
[1778242129337,28.87,80181.16,0.0,-0.19855,0.00014,19.66969]
[1778242134349,28.87,80181.13,0.0,-0.19856,0.00014,19.66974]
[1778242135791,28.87,80180.32,0.0,-0.19867,0.00014,19.67614]
[1778242136834,28.87,80179.23,0.0,-0.19881,0.00014,19.68474]
[1778242136910,28.87,80179.23,0.0,-0.19881,0.00014,19.68474]
[1778242136958,28.87,80179.23,0.0,-0.19881,0.00014,19.68474]
[1778242138305,28.87,80174.49,0.0,-0.19946,0.00014,19.72219]
[1778242138317,28.87,80174.49,0.0,-0.19946,0.00014,19.72219]
[1778242138766,28.87,80174.49,0.0,-0.19946,0.00014,19.72219]
[1778242139125,28.87,80173.04,0.0,-0.19966,0.00014,19.73357]
[1778242139937,28.87,80173.04,0.0,-0.19966,0.00014,19.73357]
[1778242139976,28.87,80173.04,0.0,-0.19966,0.00014,19.73357]
[1778242141090,28.87,80176.08,0.0,-0.19924,0.00014,19.70936]
[1778242141112,28.87,80176.08,0.0,-0.19924,0.00014,19.70936]
[1778242142121,28.86,80180.29,0.0,-0.19866,0.00014,19.67583]
[1778242147141,28.86,80180.17,0.0,-0.19867,0.00014,19.67643]
[1778242149871,28.86,80179.99,0.0,-0.19869,0.00014,19.67748]
[1778242152524,28.86,80190.87,0.0,-0.1972,0.00014,19.5906]
[1778242154603,28.86,80190.87,0.0,-0.19719,0.00014,19.59042]
[1778242155108,28.86,80192.38,0.0,-0.19698,0.00014,19.57783]
[1778242160579,28.86,80191.03,0.0,-0.19712,0.00014,19.58628]
[1778242162792,28.86,80190.74,0.0,-0.19716,0.00014,19.58821]
[1778242165510,28.85,80180.44,0.0,-0.19854,0.00014,19.66876]
[1778242167210,28.85,80180.28,0.0,-0.19855,0.00014,19.66911]
[1778242168000,28.85,80179.33,0.0,-0.19867,0.00014,19.6762]
[1778242173666,28.85,80178.97,0.0,-0.19866,0.00014,19.67295]
[1778242177882,28.84,80178.94,0.0,-0.19865,0.00014,19.67239]
[1778242178505,28.84,80179.07,0.0,-0.19863,0.00014,19.67109]
[1778242179399,28.84,80179.07,0.0,-0.19862,0.00014,19.67082]
[1778242185200,28.84,80178.6,0.0,-0.19866,0.00014,19.67318]
[1778242186629,28.84,80175.06,0.0,-0.19914,0.00014,19.70071]
[1778242189125,28.84,80169.95,0.0,-0.19984,0.00014,19.741]
[1778242190343,28.84,80172.17,0.0,-0.19953,0.00014,19.72316]
[1778242190354,28.84,80172.17,0.0,-0.19953,0.00014,19.72316]
[1778242193121,28.84,80173.99,0.0,-0.19927,0.00014,19.70845]
[1778242193633,28.84,80173.32,0.0,-0.19936,0.00014,19.71365]
[1778242194111,28.84,80173.32,0.0,-0.19936,0.00014,19.71365]
[1778242194119,28.84,80172.21,0.0,-0.19952,0.00014,19.72235]
[1778242197695,28.84,80170.39,0.0,-0.19976,0.00014,19.73639]
[1778242197837,28.84,80172.05,0.0,-0.19953,0.00014,19.72308]
[1778242198554,28.84,80172.05,0.0,-0.19953,0.00014,19.72308]
[1778242198568,28.84,80172.05,0.0,-0.19953,0.00014,19.72308]
[1778242198635,28.83,80171.36,0.0,-0.19962,0.00014,19.7284]
[1778242202410,28.83,80171.97,0.0,-0.19953,0.00014,19.7231]
[1778242202933,28.83,80171.97,0.0,-0.19953,0.00014,19.7231]
[1778242202935,28.83,80173.0,0.0,-0.19938,0.00014,19.71478]
[1778242203640,28.83,80173.0,0.0,-0.19938,0.00014,19.71478]
[1778242203903,28.83,80172.8,0.0,-0.19941,0.00014,19.71621]
[1778242209480,28.83,80171.57,0.0,-0.19957,0.00014,19.72537]
[1778242212576,28.83,80170.54,0.0,-0.1997,0.00014,19.73293]
[1778242212985,28.83,80168.94,0.0,-0.19992,0.00014,19.74546]
[1778242215044,28.83,80167.16,0.0,-0.20016,0.00014,19.7594]
[1778242215093,28.83,80167.16,0.0,-0.20016,0.00014,19.7594]
[1778242221040,28.83,80165.66,0.0,-0.20034,0.00014,19.76979]
[1778242226232,28.83,80164.74,0.0,-0.20046,0.00014,19.77633]
[1778242226270,28.82,80166.11,0.0,-0.20026,0.00014,19.76495]
[1778242226854,28.82,80166.11,0.0,-0.20026,0.00014,19.76495]
[1778242226885,28.82,80166.11,0.0,-0.20026,0.00014,19.76495]
[1778242227087,28.82,80163.64,0.0,-0.20059,0.00014,19.78426]
[1778242228091,28.82,80149.61,0.0,-0.20253,0.00014,19.89515]
[1778242230884,28.82,80144.21,0.0,-0.20328,0.00014,19.93763]
[1778242231014,28.82,80144.21,0.0,-0.20328,0.00014,19.93763]
[1778242231114,28.82,80138.71,0.0,-0.20402,0.00014,19.97683]
[1778242232149,28.82,80138.71,0.0,-0.20402,0.00014,19.97683]
[1778242232223,28.82,80136.4,0.0,-0.20434,0.00014,19.99489]
[1778242233167,28.82,80136.4,0.0,-0.20434,0.00014,19.99489]
[1778242233235,28.82,80133.86,0.0,-0.20469,0.00014,20.01473]
[1778242238374,28.82,80132.96,0.0,-0.2048,0.00014,20.02092]
[1778242238883,28.82,80132.96,0.0,-0.2048,0.00014,20.02092]
[1778242239174,28.82,80135.6,0.0,-0.20443,0.00014,19.99989]
[1778242242233,28.82,80138.93,0.0,-0.20395,0.00014,19.97326]
[1778242243695,28.82,80138.56,0.0,-0.204,0.00014,19.97582]
[1778242244211,28.82,80139.17,0.0,-0.20391,0.00014,19.97083]
[1778242247782,28.82,80136.74,0.0,-0.20424,0.00014,19.98941]
[1778242248238,28.82,80136.41,0.0,-0.20428,0.00014,19.99181]
[1778242249816,28.82,80136.56,0.0,-0.20426,0.00014,19.99041]
[1778242250966,28.82,80136.76,0.0,-0.20423,0.00014,19.98863]
[1778242251873,28.81,80136.82,0.0,-0.20422,0.00014,19.98794]
[1778242252264,28.81,80137.38,0.0,-0.20413,0.00014,19.98332]
[1778242257255,28.81,80138.82,0.0,-0.20392,0.00014,19.97115]
[1778242263499,28.81,80141.57,0.0,-0.20352,0.00014,19.94847]
[1778242264188,28.81,80141.57,0.0,-0.20352,0.00014,19.94847]
[1778242264191,28.81,80141.57,0.0,-0.20352,0.00014,19.94847]
[1778242264289,28.81,80141.19,0.0,-0.20356,0.00014,19.95091]
[1778242264400,28.81,80141.19,0.0,-0.20356,0.00014,19.95091]
[1778242266242,28.81,80140.96,0.0,-0.20359,0.00014,19.95254]
[1778242266367,28.81,80144.54,0.0,-0.20309,0.00014,19.92408]
[1778242271493,28.81,80152.79,0.0,-0.20194,0.00014,19.85834]
[1778242278266,28.81,80147.82,0.0,-0.20261,0.00014,19.8969]
[1778242279371,28.81,80147.82,0.0,-0.20261,0.00014,19.8969]
[1778242279380,28.81,80147.82,0.0,-0.20261,0.00014,19.8969]
[1778242279386,28.81,80147.82,0.0,-0.20261,0.00014,19.8969]
[1778242279720,28.81,80147.82,0.0,-0.20261,0.00014,19.8969]
[1778242279808,28.8,80146.03,0.0,-0.20286,0.00014,19.91083]
[1778242280805,28.8,80146.03,0.0,-0.20286,0.00014,19.91083]
[1778242280816,28.8,80146.03,0.0,-0.20286,0.00014,19.91083]
[1778242280880,28.8,80145.27,0.0,-0.20296,0.00014,19.91649]
[1778242282369,28.8,80145.27,0.0,-0.20296,0.00014,19.91649]
[1778242282476,28.8,80144.79,0.0,-0.20302,0.00014,19.92013]
[1778242285383,28.8,80147.6,0.0,-0.20263,0.00014,19.89763]
[1778242286129,28.8,80147.6,0.0,-0.20263,0.00014,19.89763]
[1778242288804,28.8,80148.01,0.0,-0.20256,0.00014,19.89392]
[1778242289054,28.8,80148.01,0.0,-0.20256,0.00014,19.89392]
[1778242289156,28.8,80147.41,0.0,-0.20264,0.00014,19.89856]
[1778242289714,28.8,80147.41,0.0,-0.20264,0.00014,19.89856]
[1778242295568,28.8,80144.8,0.0,-0.20297,0.00014,19.91447]
[1778242297546,28.8,80145.29,0.0,-0.2029,0.00014,19.9105]
[1778242298089,28.8,80146.43,0.0,-0.20274,0.00014,19.90132]
[1778242304176,28.8,80150.02,0.0,-0.20223,0.00014,19.87274]
[1778242309286,28.8,80151.26,0.0,-0.20205,0.00014,19.86241]
[1778242314964,28.8,80152.53,0.0,-0.20187,0.00014,19.85223]
[1778242320463,28.8,80152.49,0.0,-0.20187,0.00014,19.85219]
[1778242326785,28.79,80154.3,0.0,-0.2016,0.00014,19.83657]
[1778242327708,28.79,80154.3,0.0,-0.2016,0.00014,19.83657]
[1778242332827,28.79,80155.46,0.0,-0.20142,0.00014,19.82617]
[1778242337862,28.79,80155.19,0.0,-0.20144,0.00014,19.82733]
[1778242341454,28.79,80153.9,0.0,-0.20161,0.00014,19.83697]
[1778242341939,28.79,80153.9,0.0,-0.20161,0.00014,19.83697]
[1778242342371,28.79,80153.04,0.0,-0.20173,0.00014,19.84359]
[1778242344722,28.79,80151.98,0.0,-0.20187,0.00014,19.85161]
[1778242344766,28.79,80151.98,0.0,-0.20187,0.00014,19.85161]
[1778242346421,28.79,80160.91,0.0,-0.20062,0.00014,19.78056]
[1778242347304,28.79,80160.91,0.0,-0.20062,0.00014,19.78056]
[1778242347767,28.79,80167.93,0.0,-0.19966,0.00014,19.72477]
[1778242348082,28.79,80167.93,0.0,-0.19966,0.00014,19.72477]
[1778242353975,28.79,80168.86,0.0,-0.1995,0.00014,19.71304]
[1778242358573,28.78,80170.23,0.0,-0.19929,0.00014,19.70139]
[1778242358584,28.78,80170.23,0.0,-0.19929,0.00014,19.70139]
[1778242359251,28.78,80170.23,0.0,-0.19929,0.00014,19.70139]
[1778242359290,28.78,80172.25,0.0,-0.19901,0.00014,19.68514]
[1778242360378,28.78,80172.25,0.0,-0.19901,0.00014,19.68514]
[1778242361030,28.78,80173.39,0.0,-0.19885,0.00014,19.6757]
[1778242366347,28.78,80176.0,0.0,-0.19848,0.00014,19.65435]
[1778242368806,28.78,80174.95,0.0,-0.19862,0.00014,19.66229]
[1778242369086,28.78,80174.72,0.0,-0.19865,0.00014,19.66398]
[1778242371716,28.78,80177.51,0.0,-0.19826,0.00014,19.64149]
[1778242372108,28.78,80179.25,0.0,-0.19802,0.00014,19.62751]
[1778242372726,28.78,80179.25,0.0,-0.19802,0.00014,19.62751]
[1778242376860,28.78,80180.14,0.0,-0.19789,0.00014,19.62006]
[1778242378867,28.78,80178.95,0.0,-0.19805,0.00014,19.62939]
[1778242380930,28.78,80181.53,0.0,-0.1977,0.00014,19.60878]
[1778242381171,28.78,80181.53,0.0,-0.1977,0.00014,19.6087]
[1778242382591,28.78,80181.1,0.0,-0.19775,0.00014,19.61193]
[1778242382642,28.78,80181.1,0.0,-0.19775,0.00014,19.61193]
[1778242383184,28.78,80183.11,0.0,-0.19747,0.00014,19.59574]
[1778242384173,28.78,80183.11,0.0,-0.19747,0.00014,19.59574]
[1778242384183,28.78,80183.11,0.0,-0.19747,0.00014,19.59574]
[1778242385543,28.78,80184.12,0.0,-0.19733,0.00014,19.58733]
[1778242387036,28.78,80183.96,0.0,-0.19735,0.00014,19.58861]
[1778242388321,28.78,80183.96,0.0,-0.19734,0.00014,19.58819]
[1778242388331,28.78,80183.96,0.0,-0.19734,0.00014,19.58819]
[1778242394261,28.77,80179.16,0.0,-0.19798,0.00014,19.62505]
[1778242396956,28.77,80180.17,0.0,-0.19783,0.00014,19.61662]
[1778242397305,28.77,80182.77,0.0,-0.19747,0.00014,19.59573]
[1778242401874,28.77,80186.58,0.0,-0.19694,0.00014,19.56482]
[1778242402320,28.77,80187.29,0.0,-0.19685,0.00014,19.55904]
[1778242407353,28.77,80181.47,0.0,-0.19764,0.00014,19.60526]
[1778242413394,28.77,80180.52,0.0,-0.19773,0.00014,19.60784]
[1778242416321,28.77,80179.93,0.0,-0.1978,0.00014,19.61219]
[1778242416422,28.77,80180.15,0.0,-0.19777,0.00014,19.61026]
[1778242421464,28.77,80181.88,0.0,-0.19752,0.00014,19.59563]
[1778242422869,28.77,80189.86,0.0,-0.19642,0.00014,19.53182]
[1778242423464,28.77,80195.41,0.0,-0.19566,0.00014,19.48742]
[1778242426017,28.77,80204.94,0.0,-0.19437,0.00014,19.41101]
[1778242428895,28.76,80210.94,0.0,-0.19355,0.00014,19.3627]
[1778242429507,28.76,80211.11,0.0,-0.19353,0.00014,19.36126]
[1778242434542,28.76,80219.06,0.0,-0.19245,0.00013,19.2973]
[1778242439576,28.76,80220.6,0.0,-0.19224,0.00013,19.28474]
[1778242441026,28.76,80220.6,0.0,-0.19224,0.00013,19.28474]
[1778242441037,28.76,80220.6,0.0,-0.19224,0.00013,19.28474]
[1778242442411,28.76,80222.31,0.0,-0.19201,0.00013,19.27092]
[1778242444415,28.76,80227.25,0.0,-0.19134,0.00013,19.23118]
[1778242444760,28.76,80227.65,0.0,-0.19129,0.00013,19.22796]
[1778242444769,28.76,80227.65,0.0,-0.19129,0.00013,19.22796]
[1778242450655,28.76,80229.68,0.0,-0.19101,0.00013,19.21159]
[1778242452072,28.76,80229.68,0.0,-0.19101,0.00013,19.21159]
[1778242452450,28.76,80229.68,0.0,-0.19101,0.00013,19.21159]
[1778242452762,28.76,80229.25,0.0,-0.19107,0.00013,19.21498]
[1778242452970,28.76,80229.25,0.0,-0.19107,0.00013,19.21498]
[1778242453475,28.76,80224.0,0.0,-0.19177,0.00013,19.2571]
[1778242453713,28.76,80224.0,0.0,-0.19177,0.00013,19.2571]
[1778242454390,28.76,80224.0,0.0,-0.19177,0.00013,19.2571]
[1778242454934,28.76,80206.59,0.0,-0.19413,0.00014,19.39674]
[1778242456711,28.76,80206.71,0.0,-0.19411,0.00014,19.39569]
[1778242456725,28.76,80207.07,0.0,-0.19406,0.00014,19.3928]
[1778242457664,28.76,80207.07,0.0,-0.19406,0.00014,19.3928]
[1778242458763,28.76,80205.73,0.0,-0.19424,0.00014,19.40336]
[1778242459295,28.76,80205.73,0.0,-0.19424,0.00014,19.40336]
[1778242459304,28.76,80205.73,0.0,-0.19424,0.00014,19.40336]
[1778242462856,28.76,80204.37,0.0,-0.19442,0.00014,19.41395]
[1778242462953,28.76,80202.29,0.0,-0.1947,0.00014,19.43036]
[1778242466201,28.76,80204.14,0.0,-0.19444,0.00014,19.41531]
[1778242467246,28.76,80210.2,0.0,-0.19362,0.00014,19.36667]
[1778242469024,28.76,80215.96,0.0,-0.19284,0.00013,19.32028]
[1778242469246,28.76,80227.52,0.0,-0.19128,0.00013,19.22725]
[1778242474822,28.76,80227.19,0.0,-0.19129,0.00013,19.22551]
[1778242479856,28.76,80230.91,0.0,-0.19078,0.00013,19.19545]
[1778242483260,28.76,80229.89,0.0,-0.19092,0.00013,19.20359]
[1778242483471,28.76,80229.61,0.0,-0.19096,0.00013,19.20578]
[1778242489546,28.76,80228.47,0.0,-0.19111,0.00013,19.21474]
[1778242494497,28.76,80227.92,0.0,-0.19118,0.00013,19.21895]
[1778242494526,28.76,80227.92,0.0,-0.19118,0.00013,19.21895]
[1778242495666,28.76,80227.78,0.0,-0.1912,0.00013,19.22003]
[1778242496526,28.76,80227.78,0.0,-0.1912,0.00013,19.22003]
[1778242495979,28.76,80240.99,0.0,-0.18942,0.00013,19.11357]
[1778242496990,28.76,80250.63,0.0,-0.18814,0.00013,19.03583]
[1778242498155,28.76,80250.63,0.0,-0.18814,0.00013,19.03583]
[1778242498256,28.76,80252.76,0.0,-0.18785,0.00013,19.01859]
[1778242498713,28.76,80252.76,0.0,-0.18785,0.00013,19.01859]
[1778242499633,28.76,80252.76,0.0,-0.18785,0.00013,19.01853]
[1778242500014,28.76,80252.91,0.0,-0.18783,0.00013,19.01726]
[1778242501977,28.76,80253.3,0.0,-0.18778,0.00013,19.01407]
[1778242502077,28.76,80254.14,0.0,-0.18767,0.00013,19.00724]
[1778242503824,28.76,80254.14,0.0,-0.18767,0.00013,19.0072]
[1778242503845,28.76,80254.14,0.0,-0.18767,0.00013,19.0072]
[1778242504037,28.76,80255.1,0.0,-0.18754,0.00013,18.99943]
[1778242509070,28.76,80256.73,0.0,-0.18732,0.00013,18.98621]
[1778242510134,28.76,80256.73,0.0,-0.18732,0.00013,18.98621]
[1778242512140,28.76,80256.83,0.0,-0.18731,0.00013,18.9854]
[1778242512430,28.76,80256.83,0.0,-0.18731,0.00013,18.9854]
[1778242512531,28.76,80257.31,0.0,-0.18725,0.00013,18.98154]
[1778242516129,28.76,80265.26,0.0,-0.18619,0.00013,18.91718]
[1778242518624,28.76,80260.21,0.0,-0.18686,0.00013,18.95775]
[1778242518693,28.76,80260.21,0.0,-0.18686,0.00013,18.95775]
[1778242519349,28.76,80260.21,0.0,-0.18686,0.00013,18.95775]
[1778242519358,28.76,80260.21,0.0,-0.18686,0.00013,18.95775]
[1778242522315,28.75,80257.91,0.0,-0.18716,0.00013,18.97606]
[1778242528204,28.75,80258.23,0.0,-0.1871,0.00013,18.97283]
[1778242533238,28.75,80260.4,0.0,-0.18678,0.00013,18.95083]
[1778242538273,28.75,80260.48,0.0,-0.18677,0.00013,18.94994]
[1778242542626,28.75,80260.3,0.0,-0.18679,0.00013,18.9513]
[1778242543151,28.75,80260.3,0.0,-0.18679,0.00013,18.95121]
[1778242543308,28.75,80260.13,0.0,-0.18681,0.00013,18.95254]
[1778242545627,28.75,80244.18,0.0,-0.18893,0.00013,19.08103]
[1778242547227,28.75,80243.88,0.0,-0.18896,0.00013,19.08325]
[1778242548614,28.75,80243.88,0.0,-0.18896,0.00013,19.08304]
[1778242550706,28.75,80244.62,0.0,-0.18885,0.00013,19.07642]
[1778242550860,28.75,80244.62,0.0,-0.18885,0.00013,19.07642]
[1778242552694,28.75,80245.08,0.0,-0.18878,0.00013,19.07227]
[1778242553379,28.75,80243.6,0.0,-0.18898,0.00013,19.08396]
[1778242559420,28.75,80242.16,0.0,-0.18917,0.00013,19.09574]
[1778242564455,28.75,80241.64,0.0,-0.18923,0.00013,19.09943]
[1778242569279,28.75,80239.9,0.0,-0.18946,0.00013,19.11299]
[1778242574458,28.75,80239.48,0.0,-0.1895,0.00013,19.11568]
[1778242574999,28.74,80242.23,0.0,-0.18913,0.00013,19.09339]
[1778242577552,28.74,80247.43,0.0,-0.18843,0.00013,19.05122]
[1778242578356,28.74,80250.27,0.0,-0.18806,0.00013,19.02825]
[1778242579181,28.74,80250.27,0.0,-0.18806,0.00013,19.02822]
[1778242580616,28.74,80250.0,0.0,-0.18809,0.00013,19.03031]
[1778242581552,28.74,80249.58,0.0,-0.18814,0.00013,19.0336]
[1778242583355,28.74,80249.79,0.0,-0.18811,0.00013,19.03171]
[1778242585493,28.74,80250.0,0.0,-0.18808,0.00013,19.02982]
[1778242590643,28.74,80251.34,0.0,-0.18789,0.00013,19.0184]
[1778242594531,28.74,80252.47,0.0,-0.18771,0.00013,19.00496]
[1778242594633,28.74,80252.47,0.0,-0.18771,0.00013,19.00496]
[1778242594676,28.74,80252.87,0.0,-0.18766,0.00013,19.00155]
[1778242596310,28.74,80257.57,0.0,-0.18703,0.00013,18.96352]
[1778242596405,28.74,80257.57,0.0,-0.18703,0.00013,18.96352]
[1778242596530,28.74,80257.57,0.0,-0.18703,0.00013,18.96352]
[1778242596611,28.74,80257.57,0.0,-0.18703,0.00013,18.96352]
[1778242597936,28.74,80273.02,0.0,-0.18499,0.00013,18.83859]
[1778242604092,28.74,80277.6,0.0,-0.18439,0.00013,18.80141]
[1778242604127,28.74,80277.6,0.0,-0.18439,0.00013,18.80141]
[1778242604174,28.74,80276.84,0.0,-0.18449,0.00013,18.80764]
[1778242606104,28.74,80276.84,0.0,-0.18449,0.00013,18.80764]
[1778242606112,28.74,80276.84,0.0,-0.18449,0.00013,18.80764]
[1778242606203,28.74,80278.16,0.0,-0.18432,0.00013,18.79704]
[1778242612223,28.74,80276.83,0.0,-0.18449,0.00013,18.80791]
[1778242612325,28.74,80276.28,0.0,-0.18457,0.00013,18.8125]
[1778242618679,28.74,80274.79,0.0,-0.18477,0.00013,18.82484]
[1778242619125,28.74,80274.37,0.0,-0.18482,0.00013,18.82815]
[1778242622562,28.74,80264.1,0.0,-0.18617,0.00013,18.91113]
[1778242627003,28.74,80269.81,0.0,-0.18542,0.00013,18.86515]
[1778242627669,28.74,80269.81,0.0,-0.18542,0.00013,18.86515]
[1778242627104,28.74,80269.36,0.0,-0.18548,0.00013,18.86886]
[1778242628625,28.74,80269.36,0.0,-0.18548,0.00013,18.86886]
[1778242628672,28.74,80269.36,0.0,-0.18548,0.00013,18.86886]
[1778242628726,28.74,80269.15,0.0,-0.18551,0.00013,18.87063]
[1778242632521,28.74,80268.27,0.0,-0.18563,0.00013,18.87789]
[1778242632815,28.74,80267.81,0.0,-0.18569,0.00013,18.88175]
[1778242633379,28.74,80267.81,0.0,-0.18569,0.00013,18.88175]
[1778242633389,28.74,80267.81,0.0,-0.18569,0.00013,18.88175]
[1778242633942,28.74,80267.81,0.0,-0.18569,0.00013,18.88182]
[1778242634543,28.74,80267.81,0.0,-0.18569,0.00013,18.88182]
[1778242637536,28.74,80271.63,0.0,-0.18519,0.00013,18.85107]
[1778242637546,28.74,80271.63,0.0,-0.18519,0.00013,18.85107]
[1778242639175,28.74,80271.35,0.0,-0.18523,0.00013,18.85354]
[1778242639184,28.74,80271.35,0.0,-0.18523,0.00013,18.85354]
[1778242639186,28.74,80271.35,0.0,-0.18523,0.00013,18.85354]
[1778242640545,28.74,80271.35,0.0,-0.18523,0.00013,18.85349]
[1778242640557,28.74,80271.35,0.0,-0.18523,0.00013,18.85349]
[1778242646026,28.74,80271.33,0.0,-0.18523,0.00013,18.85334]
[1778242651062,28.74,80271.99,0.0,-0.18511,0.00013,18.8435]
[1778242656097,28.74,80272.24,0.0,-0.18507,0.00013,18.84093]
[1778242659647,28.74,80272.78,0.0,-0.18499,0.00013,18.8364]
[1778242659741,28.74,80272.78,0.0,-0.18499,0.00013,18.8364]
[1778242659703,28.74,80272.8,0.0,-0.18499,0.00013,18.83616]
[1778242661444,28.74,80272.8,0.0,-0.18499,0.00013,18.83608]
[1778242663539,28.74,80277.95,0.0,-0.18431,0.00013,18.79432]
[1778242667811,28.74,80283.28,0.0,-0.18361,0.00013,18.75109]
[1778242673217,28.74,80282.02,0.0,-0.18378,0.00013,18.76144]
[1778242678252,28.74,80282.11,0.0,-0.18376,0.00013,18.7606]
[1778242683326,28.74,80284.38,0.0,-0.18345,0.00013,18.74145]
[1778242686751,28.74,80283.58,0.0,-0.18356,0.00013,18.74764]
[1778242686914,28.74,80282.42,0.0,-0.18371,0.00013,18.75691]
[1778242688713,28.74,80282.42,0.0,-0.1837,0.00013,18.75677]
[1778242689504,28.74,80272.8,0.0,-0.18497,0.00013,18.83467]
[1778242690123,28.74,80272.3,0.0,-0.18503,0.00013,18.83869]
[1778242695371,28.74,80268.81,0.0,-0.18548,0.00013,18.86642]
[1778242699082,28.74,80267.8,0.0,-0.18561,0.00013,18.87432]
[1778242700364,28.74,80272.88,0.0,-0.18494,0.00013,18.83314]
[1778242704012,28.74,80277.42,0.0,-0.18434,0.00013,18.79632]
[1778242704494,28.74,80277.42,0.0,-0.18434,0.00013,18.79632]
[1778242704581,28.74,80278.0,0.0,-0.18427,0.00013,18.79165]
[1778242708599,28.74,80280.05,0.0,-0.184,0.00013,18.77516]
[1778242708639,28.74,80280.62,0.0,-0.18393,0.00013,18.77059]
[1778242712646,28.74,80281.68,0.0,-0.18376,0.00013,18.75798]
[1778242712738,28.74,80281.88,0.0,-0.18374,0.00013,18.7564]
[1778242716512,28.74,80282.46,0.0,-0.18366,0.00013,18.75178]
[1778242716727,28.74,80282.46,0.0,-0.18366,0.00013,18.75178]
[1778242716723,28.74,80283.58,0.0,-0.18351,0.00013,18.74273]
[1778242716962,28.74,80283.58,0.0,-0.18351,0.00013,18.74273]
[1778242717545,28.74,80283.49,0.0,-0.18353,0.00013,18.74349]
[1778242718550,28.74,80263.38,0.0,-0.18618,0.00013,18.90643]
[1778242719835,28.74,80256.04,0.0,-0.18715,0.00013,18.96571]
[1778242722479,28.74,80255.59,0.0,-0.1872,0.00013,18.96916]
[1778242726701,28.74,80256.21,0.0,-0.18712,0.00013,18.96398]
[1778242728801,28.74,80256.79,0.0,-0.18704,0.00013,18.95902]
[1778242729704,28.74,80254.47,0.0,-0.18734,0.00013,18.97774]
[1778242730540,28.74,80253.38,0.0,-0.18749,0.00013,18.98651]
[1778242732097,28.74,80254.04,0.0,-0.1874,0.00013,18.98109]
[1778242737488,28.74,80264.5,0.0,-0.18601,0.00013,18.89657]
[1778242739314,28.74,80266.87,0.0,-0.1857,0.00013,18.87751]
[1778242744740,28.74,80266.39,0.0,-0.18578,0.00013,18.88201]
[1778242745438,28.74,80266.39,0.0,-0.18578,0.00013,18.88201]
[1778242750781,28.74,80264.0,0.0,-0.1861,0.00013,18.90179]
[1778242756186,28.74,80262.82,0.0,-0.18626,0.00013,18.91158]
[1778242756824,28.74,80262.34,0.0,-0.18632,0.00013,18.91557]
[1778242761858,28.74,80260.73,0.0,-0.18654,0.00013,18.92881]
[1778242762991,28.74,80260.36,0.0,-0.18659,0.00013,18.93184]
[1778242763075,28.74,80260.36,0.0,-0.18659,0.00013,18.93184]
[1778242763092,28.74,80260.36,0.0,-0.18659,0.00013,18.93184]
[1778242763880,28.74,80260.55,0.0,-0.18657,0.00013,18.93034]
[1778242764590,28.74,80260.55,0.0,-0.18657,0.00013,18.93034]
[1778242765905,28.74,80267.88,0.0,-0.1856,0.00013,18.87096]
[1778242771583,28.74,80276.3,0.0,-0.18449,0.00013,18.80279]
[1778242771990,28.74,80277.75,0.0,-0.18427,0.00013,18.7869]
[1778242779986,28.74,80279.51,0.0,-0.18403,0.00013,18.77252]
[1778242785023,28.74,80281.07,0.0,-0.18383,0.00013,18.75971]
[1778242787377,28.74,80280.91,0.0,-0.18385,0.00013,18.76096]
[1778242787576,28.74,80280.91,0.0,-0.18385,0.00013,18.76096]
[1778242787582,28.74,80280.91,0.0,-0.18385,0.00013,18.76096]
[1778242787587,28.74,80280.71,0.0,-0.18387,0.00013,18.76247]
[1778242789838,28.74,80269.38,0.0,-0.18536,0.00013,18.8542]
[1778242794784,28.74,80268.58,0.0,-0.18547,0.00013,18.86067]
[1778242794878,28.74,80267.66,0.0,-0.18559,0.00013,18.8681]
[1778242797788,28.74,80268.6,0.0,-0.18546,0.00013,18.86049]
[1778242797798,28.74,80268.6,0.0,-0.18546,0.00013,18.86049]
[1778242797799,28.74,80268.6,0.0,-0.18546,0.00013,18.86049]
[1778242803152,28.74,80274.72,0.0,-0.18465,0.00013,18.81038]
[1778242808186,28.74,80276.53,0.0,-0.1844,0.00013,18.7951]
[1778242810288,28.74,80276.77,0.0,-0.18437,0.00013,18.79302]
[1778242810298,28.74,80276.77,0.0,-0.18437,0.00013,18.79302]
[1778242817250,28.73,80277.69,0.0,-0.18423,0.00013,18.78448]
[1778242821710,28.73,80278.07,0.0,-0.18417,0.00013,18.78097]
[1778242822622,28.73,80273.71,0.0,-0.18474,0.00013,18.81611]
[1778242825090,28.73,80274.03,0.0,-0.18469,0.00013,18.81309]
[1778242825307,28.73,80273.13,0.0,-0.18481,0.00013,18.82032]
[1778242828426,28.73,80272.83,0.0,-0.18485,0.00013,18.82262]
[1778242829167,28.73,80271.73,0.0,-0.18499,0.00013,18.83145]
[1778242830559,28.73,80272.17,0.0,-0.18493,0.00013,18.82776]
[1778242831461,28.73,80272.17,0.0,-0.18493,0.00013,18.82776]
[1778242831471,28.73,80272.17,0.0,-0.18493,0.00013,18.82776]
[1778242837391,28.73,80273.48,0.0,-0.18471,0.00013,18.8119]
[1778242838208,28.73,80273.48,0.0,-0.18471,0.00013,18.8119]
[1778242839393,28.73,80275.55,0.0,-0.18444,0.00013,18.79497]
[1778242840358,28.73,80276.04,0.0,-0.18437,0.00013,18.79084]
[1778242840374,28.73,80276.04,0.0,-0.18437,0.00013,18.79084]
[1778242844753,28.73,80275.42,0.0,-0.18444,0.00013,18.79513]
[1778242845523,28.73,80276.62,0.0,-0.18428,0.00013,18.78521]
[1778242849234,28.72,80277.84,0.0,-0.18411,0.00013,18.77451]
[1778242854511,28.72,80274.82,0.0,-0.18448,0.00013,18.79762]
[1778242859552,28.72,80274.15,0.0,-0.18455,0.00013,18.80192]
[1778242860454,28.72,80274.15,0.0,-0.18455,0.00013,18.80192]
[1778242861891,28.72,80274.07,0.0,-0.18456,0.00013,18.80234]
[1778242865045,28.72,80273.83,0.0,-0.18458,0.00013,18.80339]
[1778242865092,28.72,80273.83,0.0,-0.18458,0.00013,18.80339]
[1778242865562,28.72,80273.83,0.0,-0.18458,0.00013,18.80339]
[1778242871636,28.72,80261.17,0.0,-0.18624,0.00013,18.90514]
[1778242872543,28.72,80261.17,0.0,-0.18624,0.00013,18.90514]
[1778242872550,28.72,80261.17,0.0,-0.18624,0.00013,18.90514]
[1778242872785,28.72,80257.38,0.0,-0.18674,0.00013,18.93568]
[1778242874611,28.72,80257.38,0.0,-0.18674,0.00013,18.93558]
[1778242875338,28.72,80251.45,0.0,-0.18752,0.00013,18.98336]
[1778242877833,28.71,80252.23,0.0,-0.18741,0.00013,18.97667]
[1778242878066,28.71,80254.4,0.0,-0.18712,0.00013,18.95895]
[1778242878732,28.71,80261.6,0.0,-0.18616,0.00013,18.90055]
[1778242879843,28.71,80261.6,0.0,-0.18616,0.00013,18.90055]
[1778242879849,28.71,80261.6,0.0,-0.18616,0.00013,18.90055]
[1778242879943,28.71,80269.26,0.0,-0.18515,0.00013,18.83839]
[1778242880446,28.71,80269.26,0.0,-0.18515,0.00013,18.83839]
[1778242880625,28.71,80269.26,0.0,-0.18515,0.00013,18.83839]
[1778242881490,28.71,80268.93,0.0,-0.18519,0.00013,18.84098]
[1778242881708,28.71,80268.6,0.0,-0.18523,0.00013,18.84365]
[1778242882361,28.71,80268.6,0.0,-0.18523,0.00013,18.84365]
[1778242884394,28.71,80263.0,0.0,-0.18597,0.00013,18.88894]
[1778242889764,28.71,80263.94,0.0,-0.18585,0.00013,18.88116]
[1778242894701,28.71,80264.44,0.0,-0.18574,0.00013,18.8725]
[1778242894802,28.71,80265.13,0.0,-0.18565,0.00013,18.86693]
[1778242899833,28.71,80264.93,0.0,-0.18568,0.00013,18.86847]
[1778242902232,28.71,80264.5,0.0,-0.18573,0.00013,18.87157]
[1778242902242,28.71,80264.5,0.0,-0.18573,0.00013,18.87157]
[1778242903551,28.71,80264.37,0.0,-0.18574,0.00013,18.87243]
[1778242904935,28.71,80264.37,0.0,-0.18574,0.00013,18.87225]
[1778242905034,28.71,80263.84,0.0,-0.18581,0.00013,18.87635]
[1778242905045,28.71,80263.84,0.0,-0.18581,0.00013,18.87635]
[1778242908636,28.71,80265.54,0.0,-0.18557,0.00013,18.86205]
[1778242909018,28.71,80265.54,0.0,-0.18557,0.00013,18.86205]
[1778242909495,28.71,80265.88,0.0,-0.18553,0.00013,18.85913]
[1778242909902,28.71,80265.27,0.0,-0.1856,0.00013,18.86391]
[1778242911074,28.71,80265.01,0.0,-0.18564,0.00013,18.86585]
[1778242911916,28.71,80264.82,0.0,-0.18566,0.00013,18.86722]
[1778242915177,28.71,80261.82,0.0,-0.18605,0.00013,18.89088]
[1778242915513,28.71,80261.82,0.0,-0.18605,0.00013,18.89088]
[1778242915614,28.71,80263.17,0.0,-0.18586,0.00013,18.87964]
[1778242917230,28.71,80263.17,0.0,-0.18586,0.00013,18.87964]
[1778242917232,28.71,80263.17,0.0,-0.18586,0.00013,18.87964]
[1778242917958,28.7,80263.17,0.0,-0.18586,0.00013,18.87928]
[1778242922056,28.7,80262.34,0.0,-0.18596,0.00013,18.88578]
[1778242922993,28.7,80262.17,0.0,-0.18598,0.00013,18.88701]
[1778242928028,28.7,80259.92,0.0,-0.18628,0.00013,18.90492]
[1778242933813,28.7,80260.19,0.0,-0.18623,0.00013,18.90193]
[1778242933825,28.7,80260.19,0.0,-0.18623,0.00013,18.90193]
[1778242936782,28.7,80261.0,0.0,-0.18611,0.00013,18.89488]
[1778242936852,28.7,80262.66,0.0,-0.18588,0.00013,18.88096]
[1778242938479,28.7,80262.66,0.0,-0.18588,0.00013,18.88096]
[1778242939732,28.7,80265.54,0.0,-0.1855,0.00013,18.8572]
[1778242942834,28.7,80264.79,0.0,-0.18559,0.00013,18.86288]
[1778242942844,28.7,80264.79,0.0,-0.18559,0.00013,18.86288]
[1778242945687,28.7,80263.51,0.0,-0.18575,0.00013,18.87262]
[1778242945903,28.7,80263.51,0.0,-0.18575,0.00013,18.87262]
[1778242951195,28.7,80262.78,0.0,-0.18581,0.00013,18.87372]
[1778242956230,28.7,80261.71,0.0,-0.18594,0.00013,18.88209]
[1778242961265,28.69,80267.84,0.0,-0.18513,0.00013,18.83219]
[1778242966303,28.69,80270.01,0.0,-0.18484,0.00013,18.8145]
[1778242971709,28.69,80271.38,0.0,-0.18466,0.00013,18.80333]
[1778242978525,28.69,80272.46,0.0,-0.18451,0.00013,18.79439]
[1778242984249,28.69,80274.48,0.0,-0.18424,0.00013,18.77767]
[1778242984420,28.69,80274.48,0.0,-0.18424,0.00013,18.77767]
[1778242984429,28.69,80274.48,0.0,-0.18424,0.00013,18.77767]
[1778242990471,28.69,80271.05,0.0,-0.18469,0.00013,18.80498]
[1778242992911,28.69,80271.37,0.0,-0.18464,0.00013,18.8023]
[1778242992916,28.69,80271.37,0.0,-0.18464,0.00013,18.8023]
[1778242993012,28.69,80270.43,0.0,-0.18477,0.00013,18.80983]
[1778242997342,28.69,80274.67,0.0,-0.1842,0.00013,18.77512]
[1778242997521,28.69,80274.67,0.0,-0.1842,0.00013,18.77507]
[1778243003561,28.69,80276.46,0.0,-0.18396,0.00013,18.76025]
[1778243004279,28.69,80276.46,0.0,-0.18396,0.00013,18.76025]
[1778243004287,28.69,80276.46,0.0,-0.18396,0.00013,18.76025]
[1778243010611,28.69,80278.69,0.0,-0.18366,0.00013,18.74187]
[1778243011402,28.69,80278.69,0.0,-0.18366,0.00013,18.74187]
[1778243011465,28.69,80278.69,0.0,-0.18366,0.00013,18.74187]
[1778243011483,28.69,80278.69,0.0,-0.18366,0.00013,18.74187]
[1778243012027,28.69,80283.05,0.0,-0.18306,0.00013,18.70231]
[1778243014642,28.69,80293.92,0.0,-0.18164,0.00013,18.61367]
[1778243019677,28.69,80297.75,0.0,-0.18112,0.00013,18.5815]
[1778243022683,28.69,80297.6,0.0,-0.18113,0.00013,18.58229]
[1778243025676,28.69,80297.77,0.0,-0.1811,0.00013,18.58025]
[1778243030715,28.68,80296.96,0.0,-0.1812,0.00013,18.58652]
[1778243033525,28.68,80297.19,0.0,-0.18117,0.00013,18.58448]
[1778243038481,28.68,80288.55,0.0,-0.18229,0.00013,18.65434]
[1778243038811,28.68,80288.01,0.0,-0.18236,0.00013,18.65861]
[1778243043846,28.68,80285.07,0.0,-0.18273,0.00013,18.68178]
[1778243044296,28.68,80285.07,0.0,-0.18273,0.00013,18.68178]
[1778243044855,28.68,80285.36,0.0,-0.18269,0.00013,18.67929]
[1778243049888,28.68,80291.6,0.0,-0.18187,0.00013,18.62806]
[1778243054923,28.68,80291.43,0.0,-0.18188,0.00013,18.62894]
[1778243059958,28.68,80290.99,0.0,-0.18193,0.00013,18.63189]
[1778243064993,28.68,80292.12,0.0,-0.18177,0.00013,18.62199]
[1778243070034,28.67,80294.4,0.0,-0.18145,0.00013,18.60184]
[1778243075068,28.67,80295.67,0.0,-0.18123,0.00013,18.58575]
[1778243075303,28.67,80295.67,0.0,-0.18123,0.00013,18.58575]
[1778243076831,28.67,80295.27,0.0,-0.18128,0.00013,18.58867]
[1778243077120,28.67,80295.27,0.0,-0.18128,0.00013,18.58867]
[1778243077107,28.67,80298.11,0.0,-0.1809,0.00013,18.56522]
[1778243082117,28.67,80299.78,0.0,-0.18066,0.00013,18.55011]
[1778243088160,28.66,80301.05,0.0,-0.18047,0.00013,18.53814]
[1778243093993,28.66,80302.11,0.0,-0.18031,0.00013,18.52805]
[1778243094959,28.66,80302.11,0.0,-0.18031,0.00013,18.52805]
[1778243095807,28.66,80302.05,0.0,-0.18032,0.00013,18.52831]
[1778243095889,28.66,80302.05,0.0,-0.18032,0.00013,18.52831]
[1778243095911,28.66,80302.05,0.0,-0.18032,0.00013,18.52831]
[1778243095942,28.66,80302.05,0.0,-0.18032,0.00013,18.52831]
[1778243096123,28.66,80300.06,0.0,-0.18057,0.00013,18.5443]
[1778243098534,28.66,80293.83,0.0,-0.18138,0.00013,18.59479]
[1778243099220,28.66,80288.84,0.0,-0.18203,0.00013,18.63514]
[1778243100531,28.66,80287.84,0.0,-0.18216,0.00013,18.64327]
[1778243101329,28.66,80286.63,0.0,-0.18231,0.00013,18.65283]
[1778243109307,28.66,80281.32,0.0,-0.18299,0.00013,18.69487]
[1778243114784,28.66,80277.06,0.0,-0.18354,0.00013,18.72884]
[1778243115747,28.66,80277.33,0.0,-0.1835,0.00013,18.72647]
[1778243119816,28.65,80277.05,0.0,-0.18353,0.00013,18.72825]
[1778243126204,28.65,80275.58,0.0,-0.18371,0.00013,18.73923]
[1778243135488,28.65,80273.65,0.0,-0.1839,0.00013,18.74893]
[1778243139043,28.65,80274.13,0.0,-0.18383,0.00013,18.74471]
[1778243139121,28.65,80274.42,0.0,-0.18379,0.00013,18.74205]
[1778243144554,28.65,80273.72,0.0,-0.18387,0.00013,18.74684]
[1778243147200,28.65,80273.64,0.0,-0.18388,0.00013,18.74749]
[1778243147573,28.65,80272.81,0.0,-0.18398,0.00013,18.75394]
[1778243149408,28.64,80263.89,0.0,-0.18516,0.00013,18.82627]
[1778243150436,28.64,80261.48,0.0,-0.18548,0.00013,18.84582]
[1778243155628,28.64,80260.83,0.0,-0.18556,0.00013,18.85088]
[1778243160664,28.64,80260.48,0.0,-0.18561,0.00013,18.85358]
[1778243162891,28.64,80260.48,0.0,-0.18561,0.00013,18.85358]
[1778243162945,28.64,80260.33,0.0,-0.18562,0.00013,18.85474]
[1778243168843,28.64,80254.51,0.0,-0.18639,0.00013,18.90159]
[1778243168936,28.64,80255.29,0.0,-0.18629,0.00013,18.8952]
[1778243170886,28.64,80255.29,0.0,-0.18629,0.00013,18.89514]
[1778243170980,28.64,80254.84,0.0,-0.18634,0.00013,18.89871]
[1778243176793,28.64,80258.64,0.0,-0.18584,0.00013,18.86765]
[1778243181828,28.64,80258.62,0.0,-0.18584,0.00013,18.86768]
[1778243183154,28.64,80258.62,0.0,-0.18584,0.00013,18.86768]
[1778243183253,28.64,80258.35,0.0,-0.18587,0.00013,18.86985]
[1778243189435,28.64,80257.77,0.0,-0.18595,0.00013,18.87443]
[1778243194040,28.64,80258.11,0.0,-0.18587,0.00013,18.86739]
[1778243194049,28.64,80258.11,0.0,-0.18587,0.00013,18.86739]
[1778243199639,28.64,80259.47,0.0,-0.18569,0.00013,18.8563]
[1778243200320,28.64,80259.47,0.0,-0.18569,0.00013,18.8563]
[1778243205958,28.64,80259.26,0.0,-0.18571,0.00013,18.85746]
[1778243211034,28.64,80258.9,0.0,-0.18574,0.00013,18.85918]
[1778243212761,28.64,80260.46,0.0,-0.18553,0.00013,18.8463]
[1778243212881,28.64,80260.46,0.0,-0.18553,0.00013,18.8463]
[1778243212892,28.64,80260.46,0.0,-0.18553,0.00013,18.8463]
[1778243213049,28.64,80261.75,0.0,-0.18535,0.00013,18.83562]
[1778243215727,28.64,80268.76,0.0,-0.18442,0.00013,18.77833]
[1778243216070,28.64,80267.79,0.0,-0.18455,0.00013,18.7861]
[1778243221104,28.64,80274.13,0.0,-0.1837,0.00013,18.73398]
[1778243226139,28.63,80271.95,0.0,-0.18397,0.00013,18.75065]
[1778243231175,28.63,80271.02,0.0,-0.18408,0.00013,18.75709]
[1778243236209,28.63,80270.07,0.0,-0.1842,0.00013,18.76458]
[1778243241244,28.63,80268.28,0.0,-0.18443,0.00013,18.77886]
[1778243241889,28.63,80268.28,0.0,-0.18443,0.00013,18.77886]
[1778243247291,28.63,80273.16,0.0,-0.18377,0.00013,18.73834]
[1778243252322,28.63,80275.47,0.0,-0.18343,0.00013,18.71451]
[1778243257357,28.62,80279.68,0.0,-0.18286,0.00013,18.67935]
[1778243258556,28.62,80275.93,0.0,-0.18335,0.00013,18.7097]
[1778243265196,28.62,80275.07,0.0,-0.18345,0.00013,18.71556]
[1778243265511,28.62,80275.07,0.0,-0.18345,0.00013,18.71556]
[1778243271143,28.62,80276.36,0.0,-0.18327,0.00013,18.70479]
[1778243271177,28.62,80276.36,0.0,-0.18327,0.00013,18.70473]
[1778243273057,28.62,80276.36,0.0,-0.18327,0.00013,18.70473]
[1778243274670,28.62,80278.9,0.0,-0.18293,0.00013,18.68395]
[1778243276640,28.62,80278.75,0.0,-0.18294,0.00013,18.68451]
[1778243277475,28.62,80280.47,0.0,-0.18271,0.00013,18.67028]
[1778243279315,28.62,80280.64,0.0,-0.18269,0.00013,18.66889]
[1778243281397,28.62,80280.53,0.0,-0.1827,0.00013,18.66938]
[1778243281463,28.62,80280.35,0.0,-0.18272,0.00013,18.67064]
[1778243281753,28.62,80280.35,0.0,-0.18272,0.00013,18.67064]
[1778243281838,28.62,80279.11,0.0,-0.18288,0.00013,18.68032]
[1778243285336,28.62,80266.38,0.0,-0.18455,0.00013,18.78359]
[1778243290590,28.62,80264.56,0.0,-0.18478,0.00013,18.79759]
[1778243295624,28.61,80264.6,0.0,-0.18476,0.00013,18.79655]
[1778243300660,28.61,80267.17,0.0,-0.18441,0.00013,18.77502]
[1778243305878,28.61,80266.87,0.0,-0.18444,0.00013,18.77708]
[1778243305902,28.61,80266.5,0.0,-0.18449,0.00013,18.77972]
[1778243311736,28.61,80260.14,0.0,-0.18528,0.00013,18.8258]
[1778243316772,28.61,80263.31,0.0,-0.18485,0.00013,18.79934]
[1778243317535,28.61,80263.31,0.0,-0.18485,0.00013,18.79934]
[1778243318228,28.61,80263.31,0.0,-0.18485,0.00013,18.79934]
[1778243319544,28.61,80262.74,0.0,-0.18491,0.00013,18.80343]
[1778243320475,28.61,80262.74,0.0,-0.18491,0.00013,18.80343]
[1778243322356,28.61,80261.8,0.0,-0.18503,0.00013,18.8108]
[1778243322800,28.6,80262.23,0.0,-0.18497,0.00013,18.80676]
[1778243322880,28.6,80264.57,0.0,-0.18465,0.00013,18.78746]
[1778243323505,28.6,80264.57,0.0,-0.18465,0.00013,18.78746]
[1778243324326,28.6,80264.57,0.0,-0.18465,0.00013,18.78746]
[1778243324337,28.6,80264.57,0.0,-0.18465,0.00013,18.78746]
[1778243324354,28.6,80266.28,0.0,-0.18442,0.00013,18.77331]
[1778243325726,28.6,80266.28,0.0,-0.18442,0.00013,18.77309]
[1778243325997,28.6,80266.28,0.0,-0.18442,0.00013,18.77309]
[1778243326430,28.6,80266.28,0.0,-0.18442,0.00013,18.77309]
[1778243326504,28.6,80268.01,0.0,-0.18419,0.00013,18.75882]
[1778243326632,28.6,80268.01,0.0,-0.18419,0.00013,18.75882]
[1778243326642,28.6,80268.01,0.0,-0.18419,0.00013,18.75882]
[1778243331880,28.6,80271.92,0.0,-0.18365,0.00013,18.72581]
[1778243334140,28.6,80272.55,0.0,-0.18357,0.00013,18.72048]
[1778243340169,28.6,80275.05,0.0,-0.18322,0.00013,18.69897]
[1778243340317,28.6,80275.05,0.0,-0.18322,0.00013,18.69897]
[1778243340353,28.6,80275.05,0.0,-0.18322,0.00013,18.69897]
[1778243340529,28.6,80277.26,0.0,-0.18293,0.00013,18.6808]
[1778243340598,28.6,80277.26,0.0,-0.18293,0.00013,18.6808]
[1778243342307,28.6,80277.26,0.0,-0.18292,0.00013,18.68063]
[1778243342401,28.6,80277.26,0.0,-0.18292,0.00013,18.68063]
[1778243345055,28.6,80283.04,0.0,-0.18216,0.00013,18.6331]
[1778243345137,28.6,80285.42,0.0,-0.18185,0.00013,18.61357]
[1778243351015,28.6,80294.03,0.0,-0.18071,0.00013,18.54295]
[1778243353014,28.6,80296.02,0.0,-0.18045,0.00013,18.52667]
[1778243353087,28.6,80296.02,0.0,-0.18045,0.00013,18.52664]
[1778243354113,28.6,80296.02,0.0,-0.18045,0.00013,18.52664]
[1778243354131,28.6,80297.81,0.0,-0.18022,0.00013,18.51199]
[1778243356985,28.6,80299.74,0.0,-0.17997,0.00013,18.49618]
[1778243359268,28.6,80300.99,0.0,-0.1798,0.00013,18.48591]
[1778243361257,28.6,80301.62,0.0,-0.17972,0.00013,18.48065]
[1778243367379,28.59,80301.28,0.0,-0.17976,0.00013,18.48305]
[1778243368456,28.59,80301.5,0.0,-0.17973,0.00013,18.4812]
[1778243369188,28.59,80301.5,0.0,-0.17973,0.00013,18.48115]
[1778243370282,28.59,80302.44,0.0,-0.17961,0.00013,18.47341]
[1778243370306,28.59,80302.44,0.0,-0.17961,0.00013,18.47341]
[1778243370490,28.59,80302.52,0.0,-0.17959,0.00013,18.47271]
[1778243372120,28.59,80302.52,0.0,-0.17956,0.00013,18.46853]
[1778243372173,28.59,80302.77,0.0,-0.17953,0.00013,18.46628]
[1778243376237,28.59,80302.23,0.0,-0.17959,0.00013,18.47009]
[1778243381744,28.59,80302.75,0.0,-0.1795,0.00013,18.46472]
[1778243382091,28.59,80302.75,0.0,-0.1795,0.00013,18.46472]
[1778243384577,28.59,80302.58,0.0,-0.17952,0.00013,18.46565]
[1778243384579,28.59,80302.58,0.0,-0.17952,0.00013,18.46565]
[1778243385253,28.59,80301.84,0.0,-0.17961,0.00013,18.47155]
[1778243390293,28.59,80298.9,0.0,-0.17998,0.00013,18.49476]
[1778243391672,28.59,80297.72,0.0,-0.18013,0.00013,18.50423]
[1778243391714,28.59,80297.72,0.0,-0.18013,0.00013,18.50423]
[1778243392303,28.59,80298.42,0.0,-0.18004,0.00013,18.49833]
[1778243395632,28.59,80299.02,0.0,-0.17995,0.00013,18.49287]
[1778243400406,28.58,80302.7,0.0,-0.17946,0.00013,18.46211]
[1778243400504,28.58,80303.44,0.0,-0.17937,0.00013,18.45593]
[1778243401340,28.58,80303.44,0.0,-0.17937,0.00013,18.45593]
[1778243401483,28.58,80303.44,0.0,-0.17937,0.00013,18.45593]
[1778243401499,28.58,80306.24,0.0,-0.179,0.00013,18.4329]
[1778243401804,28.58,80306.24,0.0,-0.179,0.00013,18.4329]
[1778243401862,28.58,80306.24,0.0,-0.179,0.00013,18.4329]
[1778243402096,28.58,80306.24,0.0,-0.179,0.00013,18.4329]
[1778243402115,28.58,80306.24,0.0,-0.179,0.00013,18.4329]
[1778243402220,28.58,80306.24,0.0,-0.179,0.00013,18.4329]
[1778243402383,28.58,80306.24,0.0,-0.179,0.00013,18.4329]
[1778243402422,28.58,80306.24,0.0,-0.179,0.00013,18.4329]
[1778243402477,28.58,80326.52,0.0,-0.17638,0.00013,18.26675]
[1778243403080,28.58,80326.52,0.0,-0.17638,0.00013,18.26675]
[1778243403458,28.58,80346.71,0.0,-0.17379,0.00013,18.10046]
[1778243404052,28.58,80346.71,0.0,-0.17379,0.00013,18.10046]
[1778243404272,28.58,80346.71,0.0,-0.17379,0.00013,18.10046]
[1778243404315,28.58,80346.71,0.0,-0.17379,0.00013,18.10046]
[1778243404346,28.58,80346.71,0.0,-0.17379,0.00013,18.10046]
[1778243404423,28.58,80346.71,0.0,-0.17379,0.00013,18.10046]
[1778243404484,28.58,80367.49,0.0,-0.17115,0.00013,17.92944]
[1778243404567,28.58,80367.49,0.0,-0.17115,0.00013,17.92944]
[1778243404610,28.58,80367.49,0.0,-0.17115,0.00013,17.92944]
[1778243404824,28.58,80367.49,0.0,-0.17115,0.00013,17.92944]
[1778243405135,28.58,80367.49,0.0,-0.17115,0.00013,17.92944]
[1778243405272,28.58,80367.49,0.0,-0.17115,0.00013,17.92944]
[1778243405460,28.58,80367.49,0.0,-0.17115,0.00013,17.92944]
[1778243405508,28.58,80367.49,0.0,-0.17115,0.00013,17.92944]
[1778243405426,28.58,80366.78,0.0,-0.17124,0.00013,17.93518]
[1778243405686,28.58,80366.78,0.0,-0.17124,0.00013,17.93518]
[1778243405787,28.58,80366.78,0.0,-0.17124,0.00013,17.93518]
[1778243405979,28.58,80366.78,0.0,-0.17124,0.00013,17.93518]
[1778243406461,28.58,80366.78,0.0,-0.17124,0.00013,17.93518]
[1778243406465,28.58,80446.03,0.0,-0.16142,0.00012,17.28112]
[1778243406599,28.58,80446.03,0.0,-0.16142,0.00012,17.28112]
[1778243406915,28.58,80446.03,0.0,-0.16142,0.00012,17.28112]
[1778243407208,28.58,80446.03,0.0,-0.16142,0.00012,17.28112]
[1778243407433,28.58,80445.92,0.0,-0.16143,0.00012,17.28202]
[1778243408433,28.58,80463.71,0.0,-0.15929,0.00012,17.13525]
[1778243408582,28.58,80463.71,0.0,-0.15929,0.00012,17.13525]
[1778243409403,28.58,80463.71,0.0,-0.15929,0.00012,17.13525]
[1778243409503,28.58,80455.8,0.0,-0.16024,0.00012,17.20072]
[1778243410166,28.58,80455.8,0.0,-0.16024,0.00012,17.20072]
[1778243410179,28.58,80455.8,0.0,-0.16024,0.00012,17.20072]
[1778243410360,28.58,80455.8,0.0,-0.16024,0.00012,17.20072]
[1778243410469,28.58,80455.8,0.0,-0.16024,0.00012,17.20088]
[1778243410854,28.58,80455.8,0.0,-0.16024,0.00012,17.20088]
[1778243411293,28.58,80455.8,0.0,-0.16024,0.00012,17.20088]
[1778243411389,28.58,80455.8,0.0,-0.16024,0.00012,17.20088]
[1778243411477,28.58,80455.8,0.0,-0.16024,0.00012,17.20088]
[1778243411467,28.59,80425.52,0.0,-0.16399,0.00012,17.45507]
[1778243412469,28.59,80423.51,0.0,-0.16423,0.00012,17.47164]
[1778243412571,28.59,80423.51,0.0,-0.16423,0.00012,17.47164]
[1778243412836,28.59,80423.51,0.0,-0.16423,0.00012,17.47164]
[1778243413173,28.59,80423.51,0.0,-0.16423,0.00012,17.47164]
[1778243413214,28.59,80423.51,0.0,-0.16423,0.00012,17.47164]
[1778243413263,28.59,80423.51,0.0,-0.16423,0.00012,17.47164]
[1778243413488,28.59,80399.33,0.0,-0.16722,0.00012,17.67101]
[1778243413989,28.59,80399.33,0.0,-0.16722,0.00012,17.67101]
[1778243414037,28.59,80399.33,0.0,-0.16722,0.00012,17.67101]
[1778243414213,28.59,80399.33,0.0,-0.16722,0.00012,17.67101]
[1778243414247,28.59,80399.33,0.0,-0.16722,0.00012,17.67101]
[1778243414461,28.59,80399.33,0.0,-0.16722,0.00012,17.67101]
[1778243414516,28.59,80369.74,0.0,-0.17092,0.00013,17.91437]
[1778243414836,28.59,80369.74,0.0,-0.17092,0.00013,17.91437]
[1778243415752,28.59,80369.74,0.0,-0.17092,0.00013,17.91469]
[1778243415782,28.59,80369.74,0.0,-0.17092,0.00013,17.91469]
[1778243416500,28.59,80353.73,0.0,-0.17295,0.00013,18.04622]
[1778243416588,28.59,80353.73,0.0,-0.17295,0.00013,18.04622]
[1778243416614,28.59,80353.73,0.0,-0.17295,0.00013,18.04622]
[1778243416949,28.59,80353.73,0.0,-0.17295,0.00013,18.04622]
[1778243416967,28.59,80353.73,0.0,-0.17295,0.00013,18.04622]
[1778243417507,28.59,80359.41,0.0,-0.17223,0.00013,17.99958]
[1778243418136,28.59,80359.41,0.0,-0.17223,0.00013,17.99958]
[1778243418240,28.59,80359.41,0.0,-0.17223,0.00013,17.99958]
[1778243418296,28.59,80359.41,0.0,-0.17223,0.00013,17.99958]
[1778243418334,28.59,80359.41,0.0,-0.17223,0.00013,17.99958]
[1778243418374,28.59,80359.41,0.0,-0.17223,0.00013,17.99958]
[1778243418442,28.59,80359.41,0.0,-0.17223,0.00013,17.99958]
[1778243418490,28.59,80359.41,0.0,-0.17223,0.00013,17.99958]
[1778243418513,28.59,80359.43,0.0,-0.17222,0.00013,17.99939]
[1778243418804,28.59,80359.43,0.0,-0.17222,0.00013,17.99939]
[1778243419080,28.59,80359.43,0.0,-0.17222,0.00013,17.99939]
[1778243419200,28.59,80359.43,0.0,-0.17222,0.00013,17.99939]
[1778243419535,28.59,80359.43,0.0,-0.17222,0.00013,17.99939]
[1778243419522,28.59,80338.13,0.0,-0.17493,0.00013,18.1742]
[1778243420174,28.59,80338.13,0.0,-0.17493,0.00013,18.1742]
[1778243420211,28.59,80338.13,0.0,-0.17493,0.00013,18.1742]
[1778243420268,28.59,80338.13,0.0,-0.17493,0.00013,18.1742]
[1778243420294,28.59,80338.13,0.0,-0.17493,0.00013,18.1742]
[1778243420308,28.59,80338.13,0.0,-0.17493,0.00013,18.1742]
[1778243420529,28.59,80317.4,0.0,-0.1776,0.00013,18.34429]
[1778243420966,28.59,80317.4,0.0,-0.1776,0.00013,18.34429]
[1778243421024,28.59,80317.4,0.0,-0.1776,0.00013,18.34429]
[1778243421253,28.59,80317.4,0.0,-0.1776,0.00013,18.34429]
[1778243421285,28.59,80317.4,0.0,-0.1776,0.00013,18.34429]
[1778243421310,28.59,80317.4,0.0,-0.1776,0.00013,18.34429]
[1778243421344,28.59,80317.4,0.0,-0.1776,0.00013,18.34429]
[1778243421537,28.59,80306.89,0.0,-0.17896,0.00013,18.4302]
[1778243422203,28.59,80306.89,0.0,-0.17896,0.00013,18.4302]
[1778243422544,28.59,80296.85,0.0,-0.18026,0.00013,18.51207]
[1778243423765,28.59,80292.77,0.0,-0.18079,0.00013,18.54509]
[1778243425565,28.59,80308.96,0.0,-0.17867,0.00013,18.41215]
[1778243425947,28.59,80308.96,0.0,-0.17867,0.00013,18.41215]
[1778243425968,28.59,80308.96,0.0,-0.17867,0.00013,18.41215]
[1778243425978,28.59,80308.96,0.0,-0.17867,0.00013,18.41215]
[1778243426071,28.59,80308.96,0.0,-0.17867,0.00013,18.41215]
[1778243426373,28.59,80308.96,0.0,-0.17867,0.00013,18.41215]
[1778243426524,28.59,80308.96,0.0,-0.17867,0.00013,18.41215]
[1778243426573,28.59,80314.25,0.0,-0.17798,0.00013,18.3687]
[1778243427580,28.59,80300.43,0.0,-0.17978,0.00013,18.48191]
[1778243427943,28.59,80300.43,0.0,-0.17978,0.00013,18.48191]
[1778243427964,28.59,80300.43,0.0,-0.17978,0.00013,18.48191]
[1778243428314,28.59,80273.05,0.0,-0.18337,0.00013,18.70545]
[1778243429032,28.59,80273.05,0.0,-0.18337,0.00013,18.70545]
[1778243429053,28.59,80273.05,0.0,-0.18337,0.00013,18.70545]
[1778243429133,28.59,80277.74,0.0,-0.18275,0.00013,18.66722]
[1778243429615,28.59,80277.74,0.0,-0.18275,0.00013,18.66702]
[1778243431587,28.59,80277.74,0.0,-0.18275,0.00013,18.66702]
[1778243430982,28.59,80296.4,0.0,-0.1803,0.00013,18.51427]
[1778243431622,28.59,80296.4,0.0,-0.1803,0.00013,18.51427]
[1778243431771,28.59,80296.4,0.0,-0.1803,0.00013,18.51427]
[1778243431783,28.59,80297.34,0.0,-0.18014,0.00013,18.50213]
[1778243434330,28.58,80296.13,0.0,-0.18029,0.00013,18.51177]
[1778243434365,28.58,80296.13,0.0,-0.18029,0.00013,18.51177]
[1778243434381,28.58,80296.13,0.0,-0.18029,0.00013,18.51177]
[1778243434400,28.58,80297.06,0.0,-0.18016,0.00013,18.50368]
[1778243435026,28.58,80297.06,0.0,-0.18016,0.00013,18.50368]
[1778243435327,28.58,80297.06,0.0,-0.18016,0.00013,18.50368]
[1778243435594,28.58,80297.06,0.0,-0.18016,0.00013,18.50368]
[1778243435381,28.58,80297.51,0.0,-0.18011,0.00013,18.5]
[1778243435622,28.58,80297.51,0.0,-0.18011,0.00013,18.5]
[1778243436328,28.58,80297.51,0.0,-0.18011,0.00013,18.5]
[1778243436411,28.58,80295.73,0.0,-0.18033,0.00013,18.51406]
[1778243437552,28.58,80295.73,0.0,-0.18033,0.00013,18.51406]
[1778243437674,28.58,80302.38,0.0,-0.17946,0.00013,18.45928]
[1778243439413,28.58,80302.38,0.0,-0.17946,0.00013,18.45928]
[1778243439458,28.58,80302.38,0.0,-0.17946,0.00013,18.45928]
[1778243439551,28.58,80314.81,0.0,-0.17784,0.00013,18.3569]
[1778243441470,28.58,80302.68,0.0,-0.1794,0.00013,18.45559]
[1778243443254,28.58,80302.68,0.0,-0.1794,0.00013,18.45559]
[1778243444745,28.58,80296.99,0.0,-0.18013,0.00013,18.50138]
[1778243445304,28.58,80296.99,0.0,-0.18013,0.00013,18.50138]
[1778243445355,28.58,80296.99,0.0,-0.18013,0.00013,18.50138]
[1778243445445,28.58,80296.78,0.0,-0.18015,0.00013,18.50283]
[1778243446489,28.58,80296.78,0.0,-0.18015,0.00013,18.50283]
[1778243446510,28.58,80296.78,0.0,-0.18015,0.00013,18.50283]
[1778243446542,28.58,80296.78,0.0,-0.18015,0.00013,18.50283]
[1778243446597,28.58,80296.78,0.0,-0.18015,0.00013,18.50283]
[1778243446605,28.58,80293.44,0.0,-0.18058,0.00013,18.52986]
[1778243448830,28.58,80290.27,0.0,-0.18099,0.00013,18.55546]
[1778243448847,28.58,80290.27,0.0,-0.18099,0.00013,18.55546]
[1778243448849,28.58,80290.27,0.0,-0.18099,0.00013,18.55546]
[1778243448917,28.58,80290.27,0.0,-0.18099,0.00013,18.55546]
[1778243449267,28.58,80290.27,0.0,-0.18099,0.00013,18.55546]
[1778243449498,28.58,80290.27,0.0,-0.18099,0.00013,18.55546]
[1778243449613,28.58,80271.96,0.0,-0.18339,0.00013,18.70469]
[1778243449889,28.58,80271.96,0.0,-0.18339,0.00013,18.70469]
[1778243449899,28.58,80271.96,0.0,-0.18339,0.00013,18.70469]
[1778243450038,28.58,80271.96,0.0,-0.18339,0.00013,18.70469]
[1778243450139,28.58,80259.51,0.0,-0.18504,0.00013,18.8061]
[1778243451293,28.58,80259.51,0.0,-0.18504,0.00013,18.8061]
[1778243451325,28.58,80259.51,0.0,-0.18504,0.00013,18.8061]
[1778243451403,28.58,80259.51,0.0,-0.18504,0.00013,18.8061]
[1778243451423,28.58,80259.51,0.0,-0.18504,0.00013,18.8061]
[1778243451477,28.58,80242.09,0.0,-0.18735,0.00013,18.94737]
[1778243452183,28.58,80242.09,0.0,-0.18735,0.00013,18.94737]
[1778243452231,28.58,80242.09,0.0,-0.18735,0.00013,18.94737]
[1778243452392,28.58,80228.29,0.0,-0.1892,0.00013,19.05928]
[1778243453641,28.58,80228.29,0.0,-0.1892,0.00013,19.05928]
[1778243453650,28.58,80228.29,0.0,-0.1892,0.00013,19.05928]
[1778243453783,28.58,80217.08,0.0,-0.19071,0.00014,19.14988]
[1778243456520,28.57,80202.99,0.0,-0.19261,0.00014,19.26301]
[1778243459158,28.57,80199.82,0.0,-0.19304,0.00014,19.28852]
[1778243459411,28.57,80199.82,0.0,-0.19304,0.00014,19.28852]
[1778243459448,28.57,80199.82,0.0,-0.19304,0.00014,19.28852]
[1778243459608,28.57,80197.46,0.0,-0.19336,0.00014,19.30735]
[1778243460277,28.57,80187.34,0.0,-0.19474,0.00014,19.38881]
[1778243460731,28.57,80187.34,0.0,-0.19474,0.00014,19.38881]
[1778243460746,28.57,80187.34,0.0,-0.19474,0.00014,19.38881]
[1778243460784,28.57,80187.34,0.0,-0.19474,0.00014,19.38881]
[1778243461519,28.57,80188.13,0.0,-0.19463,0.00014,19.38245]
[1778243461732,28.57,80188.13,0.0,-0.19463,0.00014,19.38245]
[1778243461749,28.57,80188.13,0.0,-0.19463,0.00014,19.38245]
[1778243462357,28.57,80194.92,0.0,-0.1937,0.00014,19.32772]
[1778243462761,28.57,80194.92,0.0,-0.1937,0.00014,19.32772]
[1778243463586,28.57,80204.06,0.0,-0.19246,0.00014,19.25384]
[1778243464100,28.57,80204.06,0.0,-0.19246,0.00014,19.25384]
[1778243464590,28.57,80218.09,0.0,-0.19055,0.00014,19.14037]
[1778243469617,28.57,80227.57,0.0,-0.18929,0.00013,19.06413]
[1778243469533,28.57,80241.67,0.0,-0.18739,0.00013,18.9497]
[1778243470617,28.57,80253.39,0.0,-0.18583,0.00013,18.85455]
[1778243471868,28.57,80254.99,0.0,-0.18562,0.00013,18.84176]
[1778243472530,28.57,80254.42,0.0,-0.1857,0.00013,18.84665]
[1778243473428,28.57,80254.42,0.0,-0.1857,0.00013,18.84665]
[1778243473564,28.57,80253.86,0.0,-0.18578,0.00013,18.85125]
[1778243478596,28.58,80256.88,0.0,-0.18538,0.00013,18.82688]
[1778243480529,28.58,80231.23,0.0,-0.18881,0.00013,19.03535]
[1778243483610,28.58,80219.09,0.0,-0.19044,0.00014,19.13379]
[1778243485894,28.58,80223.89,0.0,-0.1898,0.00013,19.09484]
[1778243486627,28.58,80225.26,0.0,-0.18961,0.00013,19.08374]
[1778243489566,28.57,80238.27,0.0,-0.18786,0.00013,18.9778]
[1778243494563,28.57,80230.06,0.0,-0.18893,0.00013,19.04042]
[1778243494575,28.57,80230.06,0.0,-0.18893,0.00013,19.04042]
[1778243494638,28.58,80229.17,0.0,-0.18905,0.00013,19.04784]
[1778243495451,28.58,80229.17,0.0,-0.18905,0.00013,19.04784]
[1778243495471,28.58,80229.17,0.0,-0.18905,0.00013,19.04784]
[1778243495576,28.58,80229.17,0.0,-0.18905,0.00013,19.04784]
[1778243495631,28.58,80229.02,0.0,-0.18908,0.00013,19.04924]
[1778243496444,28.58,80229.02,0.0,-0.18908,0.00013,19.04924]
[1778243496497,28.58,80229.02,0.0,-0.18908,0.00013,19.04924]
[1778243497834,28.58,80223.68,0.0,-0.1898,0.00013,19.0927]
[1778243499883,28.58,80225.47,0.0,-0.18956,0.00013,19.07861]
[1778243501919,28.58,80220.42,0.0,-0.19025,0.00013,19.1198]
[1778243502797,28.58,80220.75,0.0,-0.19021,0.00013,19.11724]
[1778243503768,28.58,80218.61,0.0,-0.1905,0.00014,19.13468]
[1778243503821,28.58,80218.61,0.0,-0.1905,0.00014,19.13468]
[1778243503874,28.58,80218.61,0.0,-0.1905,0.00014,19.13468]
[1778243504101,28.58,80218.61,0.0,-0.1905,0.00014,19.13468]
[1778243504242,28.58,80205.37,0.0,-0.19229,0.00014,19.24183]
[1778243504862,28.58,80205.37,0.0,-0.19229,0.00014,19.24183]
[1778243504890,28.58,80205.37,0.0,-0.19229,0.00014,19.24183]
[1778243506642,28.58,80189.24,0.0,-0.1945,0.00014,19.37221]
[1778243507186,28.58,80189.24,0.0,-0.1945,0.00014,19.37221]
[1778243507196,28.58,80189.24,0.0,-0.1945,0.00014,19.37221]
[1778243507202,28.58,80189.24,0.0,-0.1945,0.00014,19.37221]
[1778243507209,28.58,80189.24,0.0,-0.1945,0.00014,19.37221]
[1778243507711,28.58,80186.84,0.0,-0.19483,0.00014,19.39167]
[1778243507959,28.58,80186.84,0.0,-0.19483,0.00014,19.39167]
[1778243509900,28.58,80185.9,0.0,-0.19496,0.00014,19.39948]
[1778243510413,28.58,80181.18,0.0,-0.19561,0.00014,19.43759]
[1778243511345,28.58,80181.18,0.0,-0.19561,0.00014,19.43759]
[1778243511429,28.58,80181.18,0.0,-0.19561,0.00014,19.43759]
[1778243511443,28.58,80177.05,0.0,-0.19618,0.00014,19.47091]
[1778243512473,28.58,80177.05,0.0,-0.19618,0.00014,19.47091]
[1778243512582,28.58,80177.05,0.0,-0.19618,0.00014,19.47091]
[1778243513502,28.58,80176.31,0.0,-0.19629,0.00014,19.47699]
[1778243513604,28.58,80165.56,0.0,-0.19777,0.00014,19.56341]
[1778243514187,28.58,80165.56,0.0,-0.19777,0.00014,19.56341]
[1778243514216,28.58,80165.56,0.0,-0.19777,0.00014,19.56341]
[1778243515314,28.58,80165.0,0.0,-0.19785,0.00014,19.56798]
[1778243515837,28.58,80167.02,0.0,-0.19757,0.00014,19.55176]
[1778243516064,28.58,80167.02,0.0,-0.19757,0.00014,19.55176]
[1778243516354,28.58,80167.02,0.0,-0.19757,0.00014,19.55176]
[1778243517831,28.58,80172.65,0.0,-0.19679,0.00014,19.50654]
[1778243518261,28.58,80176.17,0.0,-0.19631,0.00014,19.47831]
[1778243521146,28.58,80176.92,0.0,-0.19621,0.00014,19.47247]
[1778243521284,28.58,80181.52,0.0,-0.19558,0.00014,19.43557]
[1778243523886,28.58,80181.93,0.0,-0.19552,0.00014,19.43252]
[1778243523951,28.58,80181.93,0.0,-0.19552,0.00014,19.43252]
[1778243524450,28.58,80181.93,0.0,-0.19552,0.00014,19.43252]
[1778243527316,28.58,80193.14,0.0,-0.19399,0.00014,19.34252]
[1778243527432,28.58,80193.14,0.0,-0.19399,0.00014,19.34252]
[1778243527863,28.58,80192.02,0.0,-0.19415,0.00014,19.35158]
[1778243528558,28.58,80192.02,0.0,-0.19415,0.00014,19.35158]
[1778243529959,28.58,80187.14,0.0,-0.19482,0.00014,19.39104]
[1778243530585,28.58,80187.14,0.0,-0.19482,0.00014,19.39104]
[1778243532246,28.58,80185.07,0.0,-0.1951,0.00014,19.40774]
[1778243532641,28.58,80185.07,0.0,-0.1951,0.00014,19.40774]
[1778243534676,28.58,80190.65,0.0,-0.19434,0.00014,19.36287]
[1778243534733,28.58,80191.42,0.0,-0.19423,0.00014,19.35674]
[1778243534747,28.58,80191.42,0.0,-0.19423,0.00014,19.35674]
[1778243535630,28.58,80193.54,0.0,-0.19395,0.00014,19.33975]
[1778243536735,28.58,80193.54,0.0,-0.19395,0.00014,19.33986]
[1778243536827,28.58,80193.54,0.0,-0.19395,0.00014,19.33986]
[1778243537497,28.58,80193.54,0.0,-0.19395,0.00014,19.33986]
[1778243538950,28.58,80203.16,0.0,-0.19264,0.00014,19.2622]
[1778243538975,28.58,80203.16,0.0,-0.19264,0.00014,19.2622]
[1778243539407,28.58,80203.16,0.0,-0.19264,0.00014,19.2622]
[1778243541751,28.58,80209.27,0.0,-0.19181,0.00014,19.21301]
[1778243543051,28.58,80210.61,0.0,-0.19163,0.00014,19.20231]
[1778243545797,28.58,80209.1,0.0,-0.19184,0.00014,19.2149]
[1778243545802,28.58,80209.1,0.0,-0.19184,0.00014,19.2149]
[1778243546640,28.58,80209.1,0.0,-0.19184,0.00014,19.2149]
[1778243546636,28.58,80214.8,0.0,-0.19107,0.00014,19.16896]
[1778243546766,28.58,80214.8,0.0,-0.19107,0.00014,19.16896]
[1778243548576,28.58,80214.8,0.0,-0.19107,0.00014,19.16888]
[1778243552691,28.58,80217.7,0.0,-0.19065,0.00014,19.14113]
[1778243553506,28.58,80219.72,0.0,-0.19037,0.00014,19.12468]
[1778243554370,28.58,80219.72,0.0,-0.19037,0.00014,19.12468]
[1778243555185,28.58,80223.44,0.0,-0.18987,0.00013,19.09453]
[1778243555188,28.58,80223.44,0.0,-0.18987,0.00013,19.09453]
[1778243555520,28.58,80224.8,0.0,-0.18968,0.00013,19.0835]
[1778243556080,28.58,80224.8,0.0,-0.18968,0.00013,19.0835]
[1778243556097,28.58,80224.8,0.0,-0.18968,0.00013,19.0835]
[1778243556106,28.58,80224.8,0.0,-0.18968,0.00013,19.0835]
[1778243557297,28.58,80225.9,0.0,-0.18954,0.00013,19.07459]
[1778243557336,28.58,80225.9,0.0,-0.18954,0.00013,19.07459]
[1778243557386,28.58,80225.9,0.0,-0.18954,0.00013,19.07459]
[1778243557393,28.58,80225.9,0.0,-0.18954,0.00013,19.07459]
[1778243557721,28.58,80236.27,0.0,-0.18814,0.00013,18.99054]
[1778243559268,28.58,80236.27,0.0,-0.18814,0.00013,18.99056]
[1778243560399,28.58,80239.95,0.0,-0.18765,0.00013,18.96082]
[1778243561308,28.58,80241.91,0.0,-0.18739,0.00013,18.94506]
[1778243565349,28.59,80243.33,0.0,-0.18721,0.00013,18.93421]
[1778243565377,28.59,80243.33,0.0,-0.18721,0.00013,18.93421]
[1778243565396,28.59,80243.33,0.0,-0.18721,0.00013,18.93421]
[1778243566365,28.59,80243.78,0.0,-0.18716,0.00013,18.93073]
[1778243566403,28.59,80243.78,0.0,-0.18716,0.00013,18.93073]
[1778243567180,28.59,80242.99,0.0,-0.18726,0.00013,18.93719]
[1778243567230,28.59,80242.99,0.0,-0.18726,0.00013,18.93719]
[1778243568110,28.59,80240.85,0.0,-0.18755,0.00013,18.95461]
[1778243568157,28.59,80240.85,0.0,-0.18755,0.00013,18.95461]
[1778243568216,28.59,80240.85,0.0,-0.18755,0.00013,18.95461]
[1778243569478,28.59,80240.46,0.0,-0.1876,0.00013,18.95779]
[1778243569483,28.59,80240.46,0.0,-0.1876,0.00013,18.95779]
[1778243570106,28.59,80244.21,0.0,-0.1871,0.00013,18.92736]
[1778243570646,28.59,80244.21,0.0,-0.1871,0.00013,18.92736]
[1778243570657,28.59,80244.21,0.0,-0.1871,0.00013,18.92736]
[1778243570678,28.59,80244.21,0.0,-0.1871,0.00013,18.92736]
[1778243571622,28.59,80248.4,0.0,-0.18654,0.00013,18.89337]
[1778243571723,28.59,80249.14,0.0,-0.18645,0.00013,18.88743]
[1778243577243,28.59,80248.03,0.0,-0.1866,0.00013,18.89676]
[1778243580827,28.59,80251.49,0.0,-0.18614,0.00013,18.86875]
[1778243580840,28.59,80251.49,0.0,-0.18614,0.00013,18.86875]
[1778243580938,28.59,80251.49,0.0,-0.18614,0.00013,18.86875]
[1778243581707,28.59,80252.12,0.0,-0.18606,0.00013,18.86369]
[1778243581795,28.59,80252.12,0.0,-0.18606,0.00013,18.86369]
[1778243587746,28.59,80262.23,0.0,-0.18472,0.00013,18.78158]
[1778243589201,28.59,80260.76,0.0,-0.18491,0.00013,18.79361]
[1778243589461,28.59,80260.76,0.0,-0.18491,0.00013,18.79361]
[1778243591172,28.59,80257.69,0.0,-0.18532,0.00013,18.8187]
[1778243592052,28.59,80257.38,0.0,-0.18536,0.00013,18.82124]
[1778243593011,28.59,80259.37,0.0,-0.1851,0.00013,18.80507]
[1778243593306,28.59,80259.37,0.0,-0.1851,0.00013,18.80507]
[1778243593534,28.59,80259.37,0.0,-0.1851,0.00013,18.80507]
[1778243593565,28.59,80259.37,0.0,-0.1851,0.00013,18.80507]
[1778243593729,28.59,80259.37,0.0,-0.1851,0.00013,18.80507]
[1778243593732,28.59,80259.2,0.0,-0.18512,0.00013,18.80649]
[1778243593863,28.59,80259.2,0.0,-0.18512,0.00013,18.80649]
[1778243594649,28.59,80271.52,0.0,-0.18349,0.00013,18.70624]
[1778243595738,28.59,80282.91,0.0,-0.18199,0.00013,18.61332]
[1778243596216,28.59,80282.91,0.0,-0.18199,0.00013,18.61332]
[1778243596642,28.59,80282.31,0.0,-0.18207,0.00013,18.61828]
[1778243597675,28.59,80282.31,0.0,-0.18207,0.00013,18.61828]
[1778243597688,28.59,80282.31,0.0,-0.18207,0.00013,18.61828]
[1778243597776,28.59,80281.96,0.0,-0.18212,0.00013,18.6212]
[1778243599073,28.59,80283.78,0.0,-0.18188,0.00013,18.60642]
[1778243600744,28.59,80282.94,0.0,-0.18199,0.00013,18.61327]
[1778243601602,28.59,80285.02,0.0,-0.18172,0.00013,18.59646]
[1778243602527,28.59,80285.8,0.0,-0.18162,0.00013,18.58998]
[1778243606394,28.59,80283.95,0.0,-0.18185,0.00013,18.60461]
[1778243606440,28.59,80283.89,0.0,-0.18186,0.00013,18.60497]
[1778243607822,28.59,80286.05,0.0,-0.18157,0.00013,18.58722]
[1778243607839,28.59,80286.05,0.0,-0.18157,0.00013,18.58722]
[1778243608253,28.59,80286.05,0.0,-0.18157,0.00013,18.58722]
[1778243608301,28.59,80286.05,0.0,-0.18157,0.00013,18.58722]
[1778243608313,28.59,80286.05,0.0,-0.18157,0.00013,18.58722]
[1778243608402,28.59,80289.67,0.0,-0.1811,0.00013,18.55756]
[1778243609218,28.59,80289.67,0.0,-0.1811,0.00013,18.55756]
[1778243609503,28.59,80289.67,0.0,-0.1811,0.00013,18.55756]
[1778243609646,28.59,80289.67,0.0,-0.1811,0.00013,18.55756]
[1778243609737,28.59,80292.06,0.0,-0.18079,0.00013,18.53798]
[1778243610772,28.59,80292.06,0.0,-0.18079,0.00013,18.53798]
[1778243610775,28.59,80292.06,0.0,-0.18079,0.00013,18.53798]
[1778243610906,28.59,80288.38,0.0,-0.18127,0.00013,18.56799]
[1778243615946,28.59,80280.63,0.0,-0.18225,0.00013,18.62656]
[1778243619595,28.59,80278.44,0.0,-0.18253,0.00013,18.6442]
[1778243623318,28.59,80269.64,0.0,-0.18369,0.00013,18.71589]
[1778243623884,28.59,80265.83,0.0,-0.1842,0.00013,18.74721]
[1778243627027,28.59,80265.96,0.0,-0.18419,0.00013,18.74661]
[1778243631956,28.59,80265.42,0.0,-0.18427,0.00013,18.75206]
[1778243632550,28.59,80265.42,0.0,-0.18427,0.00013,18.75206]
[1778243632588,28.59,80265.42,0.0,-0.18427,0.00013,18.75206]
[1778243632600,28.59,80265.42,0.0,-0.18427,0.00013,18.75206]
[1778243633338,28.59,80267.02,0.0,-0.18407,0.00013,18.73945]
[1778243633382,28.59,80267.02,0.0,-0.18407,0.00013,18.73945]
[1778243633814,28.59,80267.02,0.0,-0.18407,0.00013,18.73945]
[1778243633871,28.59,80268.95,0.0,-0.18381,0.00013,18.72373]
[1778243633901,28.59,80268.95,0.0,-0.18381,0.00013,18.72373]
[1778243634142,28.59,80268.95,0.0,-0.18381,0.00013,18.72373]
[1778243634154,28.59,80268.95,0.0,-0.18381,0.00013,18.72373]
[1778243634317,28.59,80254.65,0.0,-0.18571,0.00013,18.8401]
[1778243636091,28.59,80234.86,0.0,-0.18835,0.00013,19.00091]
[1778243637151,28.59,80234.86,0.0,-0.18835,0.00013,19.00091]
[1778243638241,28.59,80235.02,0.0,-0.18833,0.00013,18.99951]
[1778243638309,28.59,80235.02,0.0,-0.18833,0.00013,18.99951]
[1778243639101,28.59,80235.41,0.0,-0.18827,0.00013,18.99613]
[1778243641289,28.59,80236.2,0.0,-0.18817,0.00013,18.98962]
[1778243641361,28.59,80236.2,0.0,-0.18817,0.00013,18.98962]
[1778243643698,28.59,80234.45,0.0,-0.1884,0.00013,19.00362]
[1778243644751,28.59,80233.48,0.0,-0.18853,0.00013,19.01129]
[1778243644784,28.59,80233.94,0.0,-0.18846,0.00013,19.00745]
[1778243645575,28.59,80233.94,0.0,-0.18846,0.00013,19.00745]
[1778243646529,28.59,80233.95,0.0,-0.18846,0.00013,19.00729]
[1778243650060,28.59,80235.36,0.0,-0.18826,0.00013,18.99554]
[1778243650214,28.59,80235.36,0.0,-0.18826,0.00013,18.99554]
[1778243650289,28.59,80235.36,0.0,-0.18826,0.00013,18.99554]
[1778243650338,28.59,80235.36,0.0,-0.18826,0.00013,18.99554]
[1778243650430,28.59,80223.99,0.0,-0.18979,0.00013,19.08761]
[1778243653832,28.59,80215.24,0.0,-0.19098,0.00014,19.15859]
[1778243655276,28.59,80215.87,0.0,-0.1909,0.00014,19.15373]
[1778243655312,28.59,80215.87,0.0,-0.1909,0.00014,19.15373]
[1778243655411,28.59,80215.66,0.0,-0.19092,0.00014,19.15551]
[1778243656548,28.59,80215.66,0.0,-0.19092,0.00014,19.15551]
[1778243656578,28.59,80210.23,0.0,-0.19166,0.00014,19.19948]
[1778243656921,28.59,80210.23,0.0,-0.19166,0.00014,19.19948]
[1778243658229,28.59,80210.23,0.0,-0.19166,0.00014,19.19948]
[1778243658329,28.59,80207.77,0.0,-0.192,0.00014,19.21938]
[1778243659494,28.59,80207.77,0.0,-0.192,0.00014,19.21938]
[1778243659562,28.59,80207.77,0.0,-0.192,0.00014,19.21938]
[1778243659566,28.59,80207.77,0.0,-0.192,0.00014,19.21938]
[1778243660279,28.59,80208.25,0.0,-0.19193,0.00014,19.21549]
[1778243661036,28.59,80207.4,0.0,-0.19205,0.00014,19.22234]
[1778243661046,28.59,80207.4,0.0,-0.19205,0.00014,19.22234]
[1778243661292,28.59,80207.4,0.0,-0.19205,0.00014,19.22232]
[1778243661897,28.59,80207.4,0.0,-0.19205,0.00014,19.22232]
[1778243661909,28.59,80207.88,0.0,-0.19198,0.00014,19.21844]
[1778243664208,28.59,80207.88,0.0,-0.19198,0.00014,19.21845]
[1778243664259,28.59,80207.88,0.0,-0.19198,0.00014,19.21845]
[1778243665329,28.59,80208.15,0.0,-0.19194,0.00014,19.21627]
[1778243666272,28.59,80213.89,0.0,-0.19117,0.00014,19.16989]
[1778243667867,28.59,80215.75,0.0,-0.19092,0.00014,19.15498]
[1778243667871,28.59,80215.75,0.0,-0.19092,0.00014,19.15498]
[1778243668333,28.59,80215.94,0.0,-0.19089,0.00014,19.15351]
[1778243673359,28.59,80225.51,0.0,-0.18957,0.00013,19.07157]
[1778243678394,28.59,80228.18,0.0,-0.1892,0.00013,19.04975]
[1778243683429,28.59,80231.59,0.0,-0.18874,0.00013,19.02202]
[1778243683734,28.59,80231.59,0.0,-0.18874,0.00013,19.02202]
[1778243686190,28.59,80234.51,0.0,-0.18835,0.00013,18.99839]
[1778243691307,28.59,80227.68,0.0,-0.18927,0.00013,19.05378]
[1778243691463,28.59,80227.68,0.0,-0.18927,0.00013,19.05378]
[1778243691545,28.59,80227.68,0.0,-0.18927,0.00013,19.05378]
[1778243691645,28.59,80227.68,0.0,-0.18927,0.00013,19.05378]
[1778243691663,28.59,80227.68,0.0,-0.18927,0.00013,19.05378]
[1778243691828,28.59,80234.92,0.0,-0.1883,0.00013,18.99507]
[1778243693442,28.59,80234.92,0.0,-0.1883,0.00013,18.99505]
[1778243697889,28.59,80245.08,0.0,-0.18695,0.00013,18.91311]
[1778243703651,28.59,80250.03,0.0,-0.1863,0.00013,18.87382]
[1778243704757,28.59,80250.46,0.0,-0.18625,0.00013,18.87053]
[1778243706611,28.59,80252.05,0.0,-0.18603,0.00013,18.85765]
[1778243712634,28.59,80254.92,0.0,-0.18566,0.00013,18.83455]
[1778243713165,28.59,80254.92,0.0,-0.18566,0.00013,18.83455]
[1778243714790,28.59,80254.7,0.0,-0.18569,0.00013,18.83635]
[1778243715446,28.59,80251.38,0.0,-0.18613,0.00013,18.86335]
[1778243715684,28.59,80251.38,0.0,-0.18613,0.00013,18.86335]
[1778243716826,28.59,80247.01,0.0,-0.18671,0.00013,18.89884]
[1778243718676,28.59,80245.31,0.0,-0.18694,0.00013,18.91272]
[1778243718696,28.59,80245.31,0.0,-0.18694,0.00013,18.91272]
[1778243718807,28.59,80244.82,0.0,-0.187,0.00013,18.91678]
[1778243721802,28.59,80243.11,0.0,-0.18724,0.00013,18.93081]
[1778243721893,28.59,80243.11,0.0,-0.18724,0.00013,18.93081]
[1778243721909,28.59,80243.74,0.0,-0.18715,0.00013,18.92575]
[1778243722044,28.59,80243.74,0.0,-0.18715,0.00013,18.92575]
[1778243725731,28.59,80255.15,0.0,-0.18563,0.00013,18.83316]
[1778243726786,28.59,80255.15,0.0,-0.18563,0.00013,18.83316]
[1778243729785,28.59,80256.31,0.0,-0.18548,0.00013,18.82387]
[1778243732591,28.59,80254.93,0.0,-0.18564,0.00013,18.83106]
[1778243735792,28.59,80254.52,0.0,-0.18569,0.00013,18.83446]
[1778243735794,28.59,80254.52,0.0,-0.18569,0.00013,18.83446]
[1778243735851,28.59,80254.52,0.0,-0.18569,0.00013,18.83446]
[1778243737331,28.59,80254.34,0.0,-0.18572,0.00013,18.83595]
[1778243741111,28.59,80244.78,0.0,-0.18699,0.00013,18.91368]
[1778243741141,28.59,80244.78,0.0,-0.18699,0.00013,18.91368]
[1778243741203,28.59,80244.78,0.0,-0.18699,0.00013,18.91368]
[1778243741846,28.59,80242.44,0.0,-0.18731,0.00013,18.93276]
[1778243742347,28.59,80242.44,0.0,-0.18731,0.00013,18.93276]
[1778243742380,28.59,80242.44,0.0,-0.18731,0.00013,18.93276]
[1778243743080,28.59,80240.03,0.0,-0.18763,0.00013,18.95239]
[1778243743974,28.59,80240.03,0.0,-0.18763,0.00013,18.95243]
[1778243744859,28.59,80240.03,0.0,-0.18763,0.00013,18.95243]
[1778243746082,28.59,80239.65,0.0,-0.18768,0.00013,18.95555]
[1778243746158,28.59,80239.65,0.0,-0.18768,0.00013,18.95555]
[1778243746652,28.59,80239.65,0.0,-0.18768,0.00013,18.95555]
[1778243748518,28.59,80240.16,0.0,-0.18762,0.00013,18.95153]
[1778243751914,28.59,80228.93,0.0,-0.18913,0.00013,19.04309]
[1778243753344,28.6,80226.83,0.0,-0.18942,0.00013,19.06026]
[1778243753929,28.6,80226.49,0.0,-0.18946,0.00013,19.06315]
[1778243754839,28.6,80226.49,0.0,-0.18946,0.00013,19.06315]
[1778243756949,28.6,80214.39,0.0,-0.1911,0.00014,19.16137]
[1778243758175,28.6,80213.58,0.0,-0.19121,0.00014,19.16794]
[1778243760719,28.6,80218.6,0.0,-0.19053,0.00014,19.12738]
[1778243762977,28.6,80218.47,0.0,-0.19055,0.00014,19.12859]
[1778243768230,28.6,80217.2,0.0,-0.19073,0.00014,19.13911]
[1778243772249,28.6,80220.18,0.0,-0.19033,0.00013,19.11531]
[1778243772257,28.6,80220.18,0.0,-0.19033,0.00013,19.11531]
[1778243772297,28.6,80220.53,0.0,-0.19029,0.00013,19.11258]
[1778243773905,28.6,80220.53,0.0,-0.19029,0.00013,19.11258]
[1778243773955,28.6,80220.53,0.0,-0.19029,0.00013,19.11258]
[1778243774222,28.6,80225.64,0.0,-0.1896,0.00013,19.07132]
[1778243777231,28.6,80229.82,0.0,-0.18903,0.00013,19.03726]
[1778243779052,28.6,80231.72,0.0,-0.18878,0.00013,19.02182]
[1778243780347,28.6,80231.72,0.0,-0.18878,0.00013,19.02182]
[1778243782397,28.6,80235.15,0.0,-0.18832,0.00013,18.99404]
[1778243785003,28.6,80235.28,0.0,-0.1883,0.00013,18.9927]
[1778243786498,28.6,80238.34,0.0,-0.18788,0.00013,18.96765]
[1778243792196,28.59,80234.58,0.0,-0.18834,0.00013,18.99306]
[1778243795172,28.59,80240.68,0.0,-0.18752,0.00013,18.94337]
[1778243795530,28.59,80240.68,0.0,-0.18752,0.00013,18.94337]
[1778243796219,28.59,80242.41,0.0,-0.18729,0.00013,18.92919]
[1778243796730,28.59,80242.41,0.0,-0.18729,0.00013,18.92919]
[1778243802272,28.59,80243.25,0.0,-0.18717,0.00013,18.92205]
[1778243805982,28.59,80243.55,0.0,-0.18713,0.00013,18.91953]
[1778243806020,28.59,80244.66,0.0,-0.18698,0.00013,18.91044]
[1778243807520,28.59,80244.66,0.0,-0.18698,0.00013,18.91044]
[1778243808276,28.59,80245.81,0.0,-0.18682,0.00013,18.90103]
[1778243810285,28.59,80245.94,0.0,-0.18681,0.00013,18.89996]
[1778243812210,28.59,80247.79,0.0,-0.18656,0.00013,18.8849]
[1778243813429,28.59,80252.31,0.0,-0.18596,0.00013,18.84817]
[1778243815108,28.59,80255.59,0.0,-0.18552,0.00013,18.82163]
[1778243820398,28.59,80254.54,0.0,-0.18567,0.00013,18.83064]
[1778243825265,28.59,80254.45,0.0,-0.18569,0.00013,18.83167]
[1778243825341,28.59,80254.45,0.0,-0.18569,0.00013,18.83167]
[1778243825370,28.59,80254.45,0.0,-0.18569,0.00013,18.83167]
[1778243828024,28.59,80251.49,0.0,-0.18608,0.00013,18.85592]
[1778243828103,28.59,80251.49,0.0,-0.18608,0.00013,18.85592]
[1778243828966,28.59,80251.49,0.0,-0.18608,0.00013,18.85592]
[1778243829031,28.59,80251.49,0.0,-0.18608,0.00013,18.85592]
[1778243829694,28.6,80254.33,0.0,-0.18571,0.00013,18.83295]
[1778243829755,28.6,80254.33,0.0,-0.18571,0.00013,18.83295]
[1778243830051,28.6,80254.33,0.0,-0.18571,0.00013,18.83295]
[1778243830083,28.6,80257.81,0.0,-0.18525,0.00013,18.80473]
[1778243830246,28.6,80257.81,0.0,-0.18525,0.00013,18.80473]
[1778243830566,28.6,80257.81,0.0,-0.18525,0.00013,18.80473]
[1778243830613,28.6,80257.81,0.0,-0.18525,0.00013,18.80473]
[1778243830699,28.6,80260.91,0.0,-0.18484,0.00013,18.77963]
[1778243831480,28.6,80260.91,0.0,-0.18484,0.00013,18.77963]
[1778243831484,28.6,80260.91,0.0,-0.18484,0.00013,18.77963]
[1778243831902,28.6,80260.91,0.0,-0.18484,0.00013,18.77963]
[1778243836895,28.6,80263.87,0.0,-0.18445,0.00013,18.75604]
[1778243837032,28.6,80263.87,0.0,-0.18445,0.00013,18.75604]
[1778243837040,28.6,80263.87,0.0,-0.18445,0.00013,18.75604]
[1778243837058,28.6,80261.89,0.0,-0.18472,0.00013,18.77219]
[1778243838577,28.6,80261.89,0.0,-0.18472,0.00013,18.77219]
[1778243838683,28.6,80261.89,0.0,-0.18472,0.00013,18.77219]
[1778243838816,28.6,80251.17,0.0,-0.18614,0.00013,18.85935]
[1778243839640,28.6,80251.17,0.0,-0.18614,0.00013,18.85935]
[1778243841011,28.6,80254.56,0.0,-0.18569,0.00013,18.83174]
[1778243841069,28.6,80254.56,0.0,-0.18569,0.00013,18.83174]
[1778243841083,28.6,80254.56,0.0,-0.18569,0.00013,18.83174]
[1778243841935,28.6,80254.56,0.0,-0.18569,0.00013,18.83174]
[1778243841953,28.6,80251.95,0.0,-0.18603,0.00013,18.85277]
[1778243842142,28.6,80251.95,0.0,-0.18603,0.00013,18.85277]
[1778243842310,28.6,80251.95,0.0,-0.18603,0.00013,18.85277]
[1778243842349,28.6,80251.95,0.0,-0.18603,0.00013,18.85277]
[1778243842641,28.6,80251.95,0.0,-0.18603,0.00013,18.85277]
[1778243842850,28.6,80232.23,0.0,-0.18867,0.00013,19.01315]
[1778243843136,28.6,80232.23,0.0,-0.18867,0.00013,19.01315]
[1778243843198,28.6,80232.23,0.0,-0.18867,0.00013,19.01315]
[1778243843960,28.6,80232.23,0.0,-0.18867,0.00013,19.01315]
[1778243844061,28.6,80220.67,0.0,-0.19023,0.00013,19.10676]
[1778243846496,28.6,80216.46,0.0,-0.1908,0.00014,19.14098]
[1778243846673,28.6,80216.46,0.0,-0.1908,0.00014,19.14098]
[1778243849922,28.6,80211.43,0.0,-0.19148,0.00014,19.18175]
[1778243850048,28.6,80211.43,0.0,-0.19148,0.00014,19.18175]
[1778243850817,28.6,80210.97,0.0,-0.19155,0.00014,19.18546]
[1778243851937,28.6,80211.26,0.0,-0.19148,0.00014,19.17895]
[1778243852469,28.6,80202.24,0.0,-0.1927,0.00014,19.25173]
[1778243852620,28.6,80202.24,0.0,-0.1927,0.00014,19.25168]
[1778243853508,28.6,80202.24,0.0,-0.1927,0.00014,19.25168]
[1778243853629,28.6,80199.39,0.0,-0.19309,0.00014,19.27453]
[1778243854496,28.6,80199.39,0.0,-0.19309,0.00014,19.27453]
[1778243856005,28.6,80199.41,0.0,-0.19308,0.00014,19.2742]
[1778243856642,28.6,80200.22,0.0,-0.19297,0.00014,19.26749]
[1778243856668,28.6,80200.22,0.0,-0.19297,0.00014,19.26749]
[1778243862692,28.59,80196.11,0.0,-0.19351,0.00014,19.29935]
[1778243867728,28.59,80197.9,0.0,-0.19325,0.00014,19.28423]
[1778243872762,28.59,80200.67,0.0,-0.19288,0.00014,19.26201]
[1778243877797,28.59,80200.06,0.0,-0.19296,0.00014,19.26681]
[1778243881057,28.59,80199.54,0.0,-0.19303,0.00014,19.27085]
[1778243881099,28.59,80199.54,0.0,-0.19303,0.00014,19.27085]
[1778243881161,28.59,80200.92,0.0,-0.19284,0.00014,19.25963]
[1778243882651,28.59,80201.32,0.0,-0.19278,0.00014,19.25633]
[1778243883041,28.59,80206.5,0.0,-0.19207,0.00014,19.21441]
[1778243885943,28.59,80207.17,0.0,-0.19198,0.00014,19.20887]
[1778243885992,28.59,80207.17,0.0,-0.19198,0.00014,19.20887]
[1778243886066,28.59,80205.6,0.0,-0.19219,0.00014,19.2215]
[1778243886386,28.59,80205.6,0.0,-0.19219,0.00014,19.2215]
[1778243888964,28.59,80202.02,0.0,-0.19268,0.00014,19.25028]
[1778243894919,28.59,80198.84,0.0,-0.1931,0.00014,19.27509]
[1778243899954,28.59,80201.53,0.0,-0.19272,0.00014,19.25276]
[1778243904989,28.59,80202.49,0.0,-0.19258,0.00014,19.2445]
[1778243905285,28.59,80202.49,0.0,-0.19258,0.00014,19.2445]
[1778243905334,28.59,80202.49,0.0,-0.19258,0.00014,19.2445]
[1778243905347,28.59,80202.49,0.0,-0.19258,0.00014,19.2445]
[1778243912041,28.59,80194.19,0.0,-0.19368,0.00014,19.30687]
[1778243917078,28.59,80199.27,0.0,-0.19298,0.00014,19.26571]
[1778243921381,28.59,80198.22,0.0,-0.19313,0.00014,19.27421]
[1778243921626,28.59,80198.22,0.0,-0.19313,0.00014,19.27421]
[1778243921714,28.59,80198.22,0.0,-0.19313,0.00014,19.27421]
[1778243922175,28.59,80198.03,0.0,-0.19315,0.00014,19.27575]
[1778243922390,28.59,80198.03,0.0,-0.19315,0.00014,19.27575]
[1778243923120,28.59,80203.3,0.0,-0.19243,0.00014,19.23313]
[1778243924126,28.58,80213.77,0.0,-0.19101,0.00014,19.14827]
[1778243929163,28.58,80219.21,0.0,-0.19026,0.00014,19.10361]
[1778243933569,28.58,80220.5,0.0,-0.19008,0.00014,19.09279]
[1778243933593,28.58,80220.5,0.0,-0.19008,0.00014,19.09279]
[1778243933893,28.58,80220.5,0.0,-0.19008,0.00014,19.09279]
[1778243933938,28.58,80220.5,0.0,-0.19008,0.00014,19.09279]
[1778243934006,28.58,80223.36,0.0,-0.18969,0.00013,19.0694]
[1778243934515,28.58,80223.36,0.0,-0.18969,0.00013,19.0694]
[1778243937580,28.58,80237.62,0.0,-0.18776,0.00013,18.95319]
[1778243942952,28.58,80234.75,0.0,-0.18814,0.00013,18.97584]
[1778243947873,28.58,80230.43,0.0,-0.1887,0.00013,19.00976]
[1778243947880,28.58,80230.43,0.0,-0.1887,0.00013,19.00976]
[1778243947981,28.58,80229.5,0.0,-0.18882,0.00013,19.0168]
[1778243950262,28.58,80228.13,0.0,-0.189,0.00013,19.0278]
[1778243950363,28.58,80228.14,0.0,-0.189,0.00013,19.02772]
[1778243952406,28.58,80228.14,0.0,-0.18899,0.00013,19.02744]
[1778243952424,28.58,80228.14,0.0,-0.18899,0.00013,19.02744]
[1778243952467,28.58,80228.14,0.0,-0.18899,0.00013,19.02744]
[1778243952632,28.58,80228.14,0.0,-0.18899,0.00013,19.02744]
[1778243953118,28.58,80227.55,0.0,-0.18907,0.00013,19.03213]
[1778243953466,28.58,80217.49,0.0,-0.19043,0.00014,19.11362]
[1778243955805,28.58,80208.23,0.0,-0.19168,0.00014,19.18849]
[1778243955875,28.58,80208.23,0.0,-0.19168,0.00014,19.18849]
[1778243955885,28.58,80207.59,0.0,-0.19177,0.00014,19.19353]
[1778243958135,28.58,80207.59,0.0,-0.19177,0.00014,19.19353]
[1778243958465,28.57,80201.66,0.0,-0.19257,0.00014,19.24115]
[1778243958964,28.57,80201.66,0.0,-0.19257,0.00014,19.24115]
[1778243960494,28.57,80202.14,0.0,-0.1925,0.00014,19.23693]
[1778243960516,28.57,80202.14,0.0,-0.1925,0.00014,19.23693]
[1778243960523,28.57,80201.52,0.0,-0.19258,0.00014,19.24194]
[1778243966422,28.57,80195.91,0.0,-0.19333,0.00014,19.28631]
[1778243967309,28.57,80195.91,0.0,-0.19333,0.00014,19.28631]
[1778243967330,28.57,80195.91,0.0,-0.19333,0.00014,19.28631]
[1778243967428,28.57,80195.47,0.0,-0.19339,0.00014,19.28972]
[1778243971761,28.57,80194.36,0.0,-0.19354,0.00014,19.29826]
[1778243972699,28.57,80189.3,0.0,-0.1942,0.00014,19.33469]
[1778243972715,28.57,80189.3,0.0,-0.1942,0.00014,19.33469]
[1778243972751,28.57,80187.41,0.0,-0.19445,0.00014,19.34975]
[1778243974807,28.57,80187.41,0.0,-0.19445,0.00014,19.34975]
[1778243974838,28.57,80187.41,0.0,-0.19445,0.00014,19.34975]
[1778243974875,28.57,80186.68,0.0,-0.19455,0.00014,19.35527]
[1778243978899,28.57,80186.36,0.0,-0.19458,0.00014,19.3575]
[1778243978905,28.57,80186.36,0.0,-0.19458,0.00014,19.3575]
[1778243978956,28.57,80189.75,0.0,-0.19411,0.00014,19.32984]
[1778243980079,28.57,80189.75,0.0,-0.19411,0.00014,19.32984]
[1778243980720,28.57,80191.33,0.0,-0.19389,0.00014,19.31696]
[1778243980724,28.57,80191.33,0.0,-0.19389,0.00014,19.31696]
[1778243980727,28.57,80191.68,0.0,-0.19385,0.00014,19.31414]
[1778243984733,28.57,80191.44,0.0,-0.19387,0.00014,19.31566]
[1778243984971,28.57,80191.84,0.0,-0.19382,0.00014,19.31233]
[1778243990600,28.57,80197.98,0.0,-0.19297,0.00014,19.26252]
[1778243993451,28.57,80198.43,0.0,-0.19291,0.00014,19.25881]
[1778243993479,28.57,80198.43,0.0,-0.19291,0.00014,19.25881]
[1778243996483,28.56,80200.36,0.0,-0.19263,0.00014,19.24238]
[1778243996521,28.56,80200.36,0.0,-0.19263,0.00014,19.24238]
[1778244001675,28.56,80197.86,0.0,-0.19296,0.00014,19.26164]
[1778244006709,28.56,80191.95,0.0,-0.19375,0.00014,19.30831]
[1778244007519,28.56,80191.95,0.0,-0.19375,0.00014,19.30831]
[1778244007683,28.56,80191.95,0.0,-0.19375,0.00014,19.30831]
[1778244007922,28.56,80191.95,0.0,-0.19375,0.00014,19.30831]
[1778244009308,28.56,80196.17,0.0,-0.19317,0.00014,19.2738]
[1778244009340,28.56,80196.17,0.0,-0.19317,0.00014,19.2738]
[1778244009555,28.56,80196.17,0.0,-0.19317,0.00014,19.2738]
[1778244009567,28.56,80196.17,0.0,-0.19317,0.00014,19.2738]
[1778244009730,28.56,80199.19,0.0,-0.19275,0.00014,19.2492]
[1778244010387,28.56,80199.19,0.0,-0.19275,0.00014,19.2492]
[1778244011597,28.56,80200.85,0.0,-0.19252,0.00014,19.23562]
[1778244016784,28.56,80207.73,0.0,-0.19157,0.00014,19.17896]
[1778244021814,28.55,80208.57,0.0,-0.19143,0.00014,19.17087]
[1778244024620,28.55,80210.03,0.0,-0.19123,0.00014,19.15856]
[1778244025512,28.55,80210.18,0.0,-0.1912,0.00014,19.1571]
[1778244026227,28.55,80210.18,0.0,-0.1912,0.00014,19.1571]
[1778244027646,28.55,80211.41,0.0,-0.19103,0.00014,19.14667]
[1778244030528,28.55,80214.2,0.0,-0.19064,0.00014,19.12341]
[1778244031109,28.55,80214.2,0.0,-0.19064,0.00014,19.12341]
[1778244033271,28.55,80214.56,0.0,-0.19056,0.00014,19.11594]
[1778244034099,28.55,80214.61,0.0,-0.19055,0.00014,19.11532]
[1778244037091,28.55,80219.07,0.0,-0.18993,0.00014,19.07855]
[1778244037234,28.55,80219.07,0.0,-0.18993,0.00014,19.07855]
[1778244038200,28.55,80220.1,0.0,-0.18979,0.00014,19.07003]
[1778244041439,28.55,80222.29,0.0,-0.18948,0.00013,19.05164]
[1778244046990,28.54,80225.85,0.0,-0.18899,0.00013,19.02189]
[1778244048753,28.54,80226.27,0.0,-0.18893,0.00013,19.01832]
[1778244049005,28.54,80227.03,0.0,-0.18883,0.00013,19.01199]
[1778244052853,28.54,80228.83,0.0,-0.18858,0.00013,18.99693]
[1778244052881,28.54,80228.83,0.0,-0.18858,0.00013,18.99693]
[1778244053640,28.54,80229.2,0.0,-0.18852,0.00013,18.99379]
[1778244059075,28.54,80237.06,0.0,-0.18746,0.00013,18.92906]
[1778244064117,28.54,80232.97,0.0,-0.18799,0.00013,18.96157]
[1778244066586,28.54,80231.84,0.0,-0.18814,0.00013,18.97046]
[1778244066641,28.54,80231.84,0.0,-0.18814,0.00013,18.97046]
[1778244066648,28.54,80231.84,0.0,-0.18814,0.00013,18.97046]
[1778244068284,28.54,80228.4,0.0,-0.1886,0.00013,18.99826]
[1778244070157,28.54,80221.7,0.0,-0.1895,0.00013,19.05256]
[1778244072821,28.54,80222.74,0.0,-0.18936,0.00013,19.0438]
[1778244072872,28.54,80222.74,0.0,-0.18936,0.00013,19.0438]
[1778244073033,28.54,80222.74,0.0,-0.18936,0.00013,19.0438]
[1778244077192,28.54,80226.56,0.0,-0.18883,0.00013,19.01221]
[1778244078016,28.54,80223.23,0.0,-0.18928,0.00013,19.03911]
[1778244078029,28.54,80223.23,0.0,-0.18928,0.00013,19.03911]
[1778244078219,28.54,80223.23,0.0,-0.18928,0.00013,19.03896]
[1778244078667,28.54,80223.23,0.0,-0.18928,0.00013,19.03896]
[1778244078691,28.54,80223.23,0.0,-0.18928,0.00013,19.03896]
[1778244079222,28.54,80222.39,0.0,-0.18939,0.00013,19.04562]
[1778244080168,28.54,80222.39,0.0,-0.18939,0.00013,19.04562]
[1778244080202,28.54,80222.39,0.0,-0.18939,0.00013,19.04562]
[1778244080213,28.54,80222.39,0.0,-0.18939,0.00013,19.04562]
[1778244083199,28.53,80224.29,0.0,-0.18912,0.00013,19.02971]
[1778244083222,28.53,80224.29,0.0,-0.18912,0.00013,19.02971]
[1778244086458,28.53,80222.8,0.0,-0.18931,0.00013,19.04116]
[1778244086486,28.53,80222.8,0.0,-0.18931,0.00013,19.04116]
[1778244086826,28.53,80222.8,0.0,-0.18931,0.00013,19.04116]
[1778244087278,28.53,80221.36,0.0,-0.1895,0.00014,19.05266]
[1778244087365,28.53,80221.36,0.0,-0.1895,0.00014,19.05266]
[1778244087370,28.53,80221.36,0.0,-0.1895,0.00014,19.05266]
[1778244087391,28.53,80221.36,0.0,-0.1895,0.00014,19.05266]
[1778244088285,28.53,80219.3,0.0,-0.18978,0.00014,19.06917]
[1778244089404,28.53,80216.79,0.0,-0.19011,0.00014,19.0893]
[1778244092834,28.53,80215.86,0.0,-0.1902,0.00014,19.09191]
[1778244093329,28.53,80214.23,0.0,-0.19042,0.00014,19.10485]
[1778244093541,28.53,80214.23,0.0,-0.19042,0.00014,19.10485]
[1778244093558,28.53,80214.23,0.0,-0.19042,0.00014,19.10485]
[1778244094329,28.53,80208.63,0.0,-0.19117,0.00014,19.14995]
[1778244094731,28.53,80208.63,0.0,-0.19117,0.00014,19.14995]
[1778244094740,28.53,80208.63,0.0,-0.19117,0.00014,19.14995]
[1778244094756,28.53,80208.63,0.0,-0.19117,0.00014,19.14995]
[1778244095336,28.53,80205.96,0.0,-0.19152,0.00014,19.1709]
[1778244095474,28.53,80205.96,0.0,-0.19152,0.00014,19.1709]
[1778244095484,28.53,80205.96,0.0,-0.19152,0.00014,19.1709]
[1778244095562,28.53,80205.96,0.0,-0.19152,0.00014,19.1709]
[1778244096348,28.53,80205.61,0.0,-0.19157,0.00014,19.17374]
[1778244099331,28.53,80208.83,0.0,-0.19112,0.00014,19.14698]
[1778244099364,28.53,80208.62,0.0,-0.19114,0.00014,19.14837]
[1778244102254,28.52,80208.7,0.0,-0.19112,0.00014,19.1471]
[1778244102270,28.52,80208.7,0.0,-0.19112,0.00014,19.1471]
[1778244102849,28.52,80208.09,0.0,-0.1912,0.00014,19.15175]
[1778244102862,28.52,80208.09,0.0,-0.1912,0.00014,19.15175]
[1778244102902,28.52,80208.19,0.0,-0.19118,0.00014,19.15063]
[1778244104351,28.52,80208.19,0.0,-0.19118,0.00014,19.15063]
[1778244105252,28.52,80208.46,0.0,-0.19114,0.00014,19.14787]
[1778244111219,28.52,80210.0,0.0,-0.1909,0.00014,19.13376]
[1778244116467,28.52,80212.25,0.0,-0.19058,0.00014,19.1144]
[1778244116503,28.52,80212.25,0.0,-0.19058,0.00014,19.1144]
[1778244118138,28.52,80218.02,0.0,-0.18979,0.00014,19.06731]
[1778244121888,28.51,80215.51,0.0,-0.19011,0.00014,19.08614]
[1778244122065,28.51,80215.51,0.0,-0.19011,0.00014,19.08614]
[1778244122082,28.51,80215.51,0.0,-0.19011,0.00014,19.08614]
[1778244122116,28.51,80215.51,0.0,-0.19011,0.00014,19.08614]
[1778244122177,28.51,80215.51,0.0,-0.19011,0.00014,19.08614]
[1778244122332,28.51,80213.08,0.0,-0.19043,0.00014,19.10563]
[1778244122520,28.51,80213.08,0.0,-0.19043,0.00014,19.10563]
[1778244124026,28.51,80208.18,0.0,-0.1911,0.00014,19.14537]
[1778244129832,28.51,80210.25,0.0,-0.19079,0.00014,19.12703]
[1778244133385,28.51,80211.33,0.0,-0.19063,0.00014,19.11758]
[1778244143675,28.5,80213.39,0.0,-0.19031,0.00014,19.09841]
[1778244149716,28.5,80209.02,0.0,-0.19089,0.00014,19.13272]
[1778244150697,28.5,80209.02,0.0,-0.19089,0.00014,19.13272]
[1778244151425,28.5,80208.05,0.0,-0.19102,0.00014,19.14039]
[1778244151442,28.5,80208.05,0.0,-0.19102,0.00014,19.14039]
[1778244151732,28.5,80207.18,0.0,-0.1911,0.00014,19.14312]
[1778244152970,28.5,80207.18,0.0,-0.1911,0.00014,19.14312]
[1778244158781,28.5,80219.59,0.0,-0.1894,0.00014,19.04113]
[1778244163815,28.5,80218.78,0.0,-0.18949,0.00014,19.04653]
[1778244169033,28.49,80219.34,0.0,-0.18941,0.00014,19.04142]
[1778244169364,28.49,80219.34,0.0,-0.18941,0.00014,19.04142]
[1778244170435,28.49,80220.06,0.0,-0.1893,0.00014,19.03531]
[1778244169856,28.49,80220.06,0.0,-0.1893,0.00014,19.03531]
[1778244170453,28.49,80220.06,0.0,-0.1893,0.00014,19.03531]
[1778244170863,28.49,80223.94,0.0,-0.18878,0.00013,19.00364]
[1778244171833,28.49,80223.94,0.0,-0.18878,0.00013,19.00364]
[1778244172727,28.49,80232.69,0.0,-0.1876,0.00013,18.93211]
[1778244173576,28.49,80233.44,0.0,-0.18748,0.00013,18.92527]
[1778244175636,28.49,80231.84,0.0,-0.18769,0.00013,18.93796]
[1778244180763,28.49,80230.85,0.0,-0.18779,0.00013,18.94399]
[1778244186974,28.48,80231.53,0.0,-0.18767,0.00013,18.93616]
[1778244192011,28.48,80232.98,0.0,-0.18744,0.00013,18.92274]
[1778244194962,28.48,80233.7,0.0,-0.18734,0.00013,18.91625]
[1778244196944,28.48,80233.97,0.0,-0.18729,0.00013,18.91343]
[1778244199060,28.48,80222.3,0.0,-0.18885,0.00014,19.00795]
[1778244199501,28.48,80222.3,0.0,-0.18885,0.00014,19.00795]
[1778244199518,28.48,80222.3,0.0,-0.18885,0.00014,19.00795]
[1778244200252,28.48,80222.3,0.0,-0.18885,0.00014,19.00795]
[1778244201792,28.48,80222.68,0.0,-0.1888,0.00014,19.00487]
[1778244204963,28.48,80222.78,0.0,-0.18879,0.00014,19.00406]
[1778244205879,28.48,80222.78,0.0,-0.18879,0.00014,19.00405]
[1778244206110,28.48,80223.67,0.0,-0.18867,0.00013,18.9968]
[1778244207903,28.48,80223.62,0.0,-0.18868,0.00013,18.9972]
[1778244212557,28.48,80209.87,0.0,-0.1905,0.00014,19.10457]
[1778244216627,28.47,80209.04,0.0,-0.19061,0.00014,19.11069]
[1778244216777,28.47,80209.04,0.0,-0.19061,0.00014,19.11069]
[1778244216866,28.47,80209.04,0.0,-0.19061,0.00014,19.11069]
[1778244216890,28.47,80209.04,0.0,-0.19061,0.00014,19.11069]
[1778244217396,28.47,80213.82,0.0,-0.18996,0.00014,19.07173]
[1778244218515,28.47,80213.82,0.0,-0.18995,0.00014,19.07141]
[1778244219200,28.47,80224.25,0.0,-0.18854,0.00013,18.9863]
[1778244224296,28.47,80229.24,0.0,-0.18786,0.00013,18.94511]
[1778244227111,28.47,80228.9,0.0,-0.18789,0.00013,18.94749]
[1778244230791,28.47,80221.12,0.0,-0.18894,0.00014,19.01052]
[1778244231287,28.47,80221.8,0.0,-0.18885,0.00014,19.00496]
[1778244231628,28.47,80221.8,0.0,-0.18885,0.00014,19.00496]
[1778244232294,28.47,80222.78,0.0,-0.18871,0.00014,18.99696]
[1778244235170,28.47,80228.73,0.0,-0.18791,0.00013,18.94816]
[1778244237583,28.47,80232.34,0.0,-0.18741,0.00013,18.91816]
[1778244243374,28.46,80230.58,0.0,-0.18762,0.00013,18.9306]
[1778244243666,28.46,80230.58,0.0,-0.18762,0.00013,18.9306]
[1778244249414,28.46,80230.13,0.0,-0.18765,0.00013,18.93246]
[1778244251883,28.46,80229.59,0.0,-0.18771,0.00013,18.93629]
[1778244252300,28.46,80229.59,0.0,-0.18771,0.00013,18.93629]
[1778244252375,28.46,80229.59,0.0,-0.18771,0.00013,18.93629]
[1778244253768,28.46,80229.22,0.0,-0.18776,0.00013,18.93897]
[1778244253816,28.46,80229.22,0.0,-0.18776,0.00013,18.93897]
[1778244259483,28.46,80225.18,0.0,-0.18829,0.00013,18.97139]
[1778244261011,28.46,80225.1,0.0,-0.1883,0.00013,18.97194]
[1778244261064,28.46,80225.1,0.0,-0.1883,0.00013,18.97194]
[1778244266532,28.46,80223.2,0.0,-0.18855,0.00014,18.98675]
[1778244272351,28.45,80222.34,0.0,-0.18862,0.00014,18.98892]
[1778244277609,28.45,80221.96,0.0,-0.18867,0.00014,18.99141]
[1778244278646,28.45,80221.96,0.0,-0.18867,0.00014,18.99141]
[1778244278704,28.45,80221.96,0.0,-0.18867,0.00014,18.99141]
[1778244278714,28.45,80221.96,0.0,-0.18867,0.00014,18.99141]
[1778244280051,28.45,80221.4,0.0,-0.18874,0.00014,18.99585]
[1778244280155,28.45,80221.4,0.0,-0.18874,0.00014,18.99585]
[1778244282255,28.45,80217.35,0.0,-0.18928,0.00014,19.02848]
[1778244282318,28.45,80217.35,0.0,-0.18928,0.00014,19.02848]
[1778244282753,28.45,80212.52,0.0,-0.18994,0.00014,19.06775]
[1778244282827,28.45,80212.52,0.0,-0.18994,0.00014,19.06775]
[1778244282909,28.45,80212.52,0.0,-0.18994,0.00014,19.06775]
[1778244283599,28.45,80209.64,0.0,-0.19033,0.00014,19.09118]
[1778244283613,28.45,80209.64,0.0,-0.19033,0.00014,19.09118]
[1778244284417,28.45,80209.64,0.0,-0.19033,0.00014,19.09118]
[1778244284473,28.45,80207.0,0.0,-0.19068,0.00014,19.11256]
[1778244284917,28.45,80207.0,0.0,-0.19068,0.00014,19.11256]
[1778244285578,28.45,80204.35,0.0,-0.19104,0.00014,19.1341]
[1778244285620,28.45,80204.35,0.0,-0.19104,0.00014,19.1341]
[1778244291681,28.45,80201.8,0.0,-0.19138,0.00014,19.15412]
[1778244297755,28.45,80198.98,0.0,-0.19175,0.00014,19.17626]
[1778244302630,28.45,80196.49,0.0,-0.19208,0.00014,19.19597]
[1778244302668,28.45,80196.49,0.0,-0.19208,0.00014,19.19597]
[1778244303525,28.45,80196.49,0.0,-0.19208,0.00014,19.19597]
[1778244303581,28.45,80196.49,0.0,-0.19208,0.00014,19.19597]
[1778244305665,28.45,80191.69,0.0,-0.19274,0.00014,19.23458]
[1778244305755,28.45,80191.69,0.0,-0.19274,0.00014,19.23458]
[1778244305789,28.45,80191.69,0.0,-0.19274,0.00014,19.23458]
[1778244305958,28.45,80190.75,0.0,-0.19286,0.00014,19.24221]
[1778244306798,28.45,80190.75,0.0,-0.19286,0.00014,19.24221]
[1778244312776,28.45,80182.83,0.0,-0.19393,0.00014,19.30533]
[1778244312866,28.45,80182.83,0.0,-0.19393,0.00014,19.30533]
[1778244312968,28.45,80178.49,0.0,-0.19453,0.00014,19.34025]
[1778244314554,28.45,80178.49,0.0,-0.19453,0.00014,19.34025]
[1778244314613,28.44,80169.56,0.0,-0.19576,0.00014,19.4122]
[1778244315311,28.44,80169.56,0.0,-0.19576,0.00014,19.4122]
[1778244315391,28.44,80169.56,0.0,-0.19576,0.00014,19.4122]
[1778244316128,28.44,80166.41,0.0,-0.19619,0.00014,19.4375]
[1778244316955,28.44,80167.39,0.0,-0.19605,0.00014,19.4294]
[1778244317017,28.44,80167.39,0.0,-0.19605,0.00014,19.4294]
[1778244317050,28.44,80168.74,0.0,-0.19586,0.00014,19.41849]
[1778244319101,28.44,80168.74,0.0,-0.19586,0.00014,19.41831]
[1778244319129,28.44,80168.74,0.0,-0.19586,0.00014,19.41831]
[1778244320438,28.44,80175.78,0.0,-0.19488,0.00014,19.36105]
[1778244321845,28.44,80173.94,0.0,-0.19513,0.00014,19.37582]
[1778244323448,28.44,80174.27,0.0,-0.19509,0.00014,19.37301]
[1778244324223,28.44,80173.26,0.0,-0.19522,0.00014,19.38088]
[1778244326792,28.44,80173.88,0.0,-0.19513,0.00014,19.37554]
[1778244326958,28.44,80174.61,0.0,-0.19503,0.00014,19.36946]
[1778244328382,28.44,80174.61,0.0,-0.19503,0.00014,19.36946]
[1778244332575,28.44,80176.02,0.0,-0.19482,0.00014,19.35737]
[1778244334372,28.44,80170.45,0.0,-0.19555,0.00014,19.39778]
[1778244334403,28.44,80170.45,0.0,-0.19555,0.00014,19.39778]
[1778244335848,28.44,80165.32,0.0,-0.19626,0.00014,19.43902]
[1778244336006,28.44,80165.32,0.0,-0.19626,0.00014,19.43902]
[1778244336130,28.44,80165.32,0.0,-0.19626,0.00014,19.43902]
[1778244336143,28.44,80165.32,0.0,-0.19626,0.00014,19.43902]
[1778244336486,28.44,80151.96,0.0,-0.19811,0.00014,19.54644]
[1778244339060,28.44,80144.78,0.0,-0.19911,0.00014,19.60427]
[1778244339247,28.44,80144.78,0.0,-0.19911,0.00014,19.60427]
[1778244339476,28.44,80144.78,0.0,-0.19911,0.00014,19.60427]
[1778244339509,28.44,80144.78,0.0,-0.19911,0.00014,19.60427]
[1778244339524,28.44,80145.32,0.0,-0.19903,0.00014,19.59934]
[1778244339747,28.44,80145.32,0.0,-0.19903,0.00014,19.59934]
[1778244340599,28.44,80145.32,0.0,-0.19903,0.00014,19.59934]
[1778244341343,28.44,80144.47,0.0,-0.19915,0.00014,19.60618]
[1778244341426,28.44,80129.49,0.0,-0.20124,0.00014,19.7264]
[1778244342039,28.44,80129.49,0.0,-0.20124,0.00014,19.7264]
[1778244342199,28.43,80139.58,0.0,-0.19982,0.00014,19.64491]
[1778244343390,28.43,80139.58,0.0,-0.19982,0.00014,19.64491]
[1778244343414,28.43,80139.58,0.0,-0.19982,0.00014,19.64491]
[1778244343598,28.43,80139.58,0.0,-0.19982,0.00014,19.64491]
[1778244343538,28.43,80145.34,0.0,-0.19901,0.00014,19.59811]
[1778244345043,28.43,80145.18,0.0,-0.19902,0.00014,19.59905]
[1778244345347,28.43,80145.18,0.0,-0.19902,0.00014,19.59905]
[1778244345400,28.43,80145.18,0.0,-0.19902,0.00014,19.59905]
[1778244345431,28.43,80145.18,0.0,-0.19902,0.00014,19.59905]
[1778244345442,28.43,80145.91,0.0,-0.19892,0.00014,19.59289]
[1778244349529,28.43,80147.72,0.0,-0.19865,0.00014,19.57748]
[1778244349554,28.43,80150.2,0.0,-0.1983,0.00014,19.55723]
[1778244349821,28.43,80150.2,0.0,-0.1983,0.00014,19.55723]
[1778244350137,28.43,80150.2,0.0,-0.19829,0.00014,19.55697]
[1778244355165,28.43,80158.66,0.0,-0.1971,0.00014,19.48777]
[1778244360201,28.43,80160.44,0.0,-0.19684,0.00014,19.47264]
[1778244361793,28.43,80160.46,0.0,-0.19683,0.00014,19.47234]
[1778244362214,28.43,80158.38,0.0,-0.19712,0.00014,19.48901]
[1778244363583,28.43,80158.38,0.0,-0.19712,0.00014,19.48901]
[1778244363628,28.43,80158.38,0.0,-0.19712,0.00014,19.48901]
[1778244363636,28.43,80158.38,0.0,-0.19712,0.00014,19.48901]
[1778244364700,28.42,80158.1,0.0,-0.19715,0.00014,19.49091]
[1778244364747,28.42,80158.1,0.0,-0.19715,0.00014,19.49091]
[1778244365880,28.42,80160.43,0.0,-0.19683,0.00014,19.4719]
[1778244369076,28.42,80159.68,0.0,-0.19692,0.00014,19.47747]
[1778244369129,28.42,80159.68,0.0,-0.19692,0.00014,19.47747]
[1778244369141,28.42,80159.68,0.0,-0.19692,0.00014,19.47747]
[1778244369395,28.42,80159.68,0.0,-0.19692,0.00014,19.47747]
[1778244369432,28.42,80159.68,0.0,-0.19692,0.00014,19.47747]
[1778244369457,28.42,80159.68,0.0,-0.19692,0.00014,19.47747]
[1778244369491,28.42,80159.68,0.0,-0.19692,0.00014,19.47747]
[1778244369592,28.42,80160.52,0.0,-0.1968,0.00014,19.47052]
[1778244369965,28.42,80160.52,0.0,-0.1968,0.00014,19.47052]
[1778244370072,28.42,80160.52,0.0,-0.1968,0.00014,19.47052]
[1778244375376,28.42,80167.07,0.0,-0.19588,0.00014,19.41696]
[1778244380338,28.42,80167.75,0.0,-0.19578,0.00014,19.41101]
[1778244382258,28.42,80168.28,0.0,-0.19571,0.00014,19.40655]
[1778244387389,28.42,80169.9,0.0,-0.19548,0.00014,19.39306]
[1778244388614,28.42,80169.9,0.0,-0.19548,0.00014,19.39306]
[1778244388650,28.42,80169.9,0.0,-0.19548,0.00014,19.39306]
[1778244388660,28.42,80169.9,0.0,-0.19548,0.00014,19.39306]
[1778244388656,28.42,80162.42,0.0,-0.19651,0.00014,19.45349]
[1778244388975,28.42,80162.42,0.0,-0.19651,0.00014,19.45349]
[1778244389403,28.42,80162.42,0.0,-0.19651,0.00014,19.4534]
[1778244393176,28.42,80162.09,0.0,-0.19652,0.00014,19.45149]
[1778244393234,28.42,80162.09,0.0,-0.19652,0.00014,19.45149]
[1778244394541,28.42,80161.95,0.0,-0.19654,0.00014,19.45247]
[1778244394586,28.42,80161.95,0.0,-0.19654,0.00014,19.45247]
[1778244394672,28.42,80167.12,0.0,-0.19582,0.00014,19.41052]
[1778244400481,28.42,80170.76,0.0,-0.19531,0.00014,19.38056]
[1778244405516,28.42,80173.41,0.0,-0.19493,0.00014,19.35875]
[1778244408785,28.42,80173.34,0.0,-0.19494,0.00014,19.35912]
[1778244408821,28.42,80173.34,0.0,-0.19494,0.00014,19.35912]
[1778244414580,28.41,80180.63,0.0,-0.19393,0.00014,19.29962]
[1778244419615,28.41,80182.26,0.0,-0.1937,0.00014,19.28645]
[1778244424700,28.41,80182.12,0.0,-0.19372,0.00014,19.28756]
[1778244424758,28.41,80181.97,0.0,-0.19374,0.00014,19.28877]
[1778244425284,28.41,80181.97,0.0,-0.19374,0.00014,19.28877]
[1778244425658,28.41,80179.68,0.0,-0.19406,0.00014,19.30733]
[1778244430692,28.41,80175.15,0.0,-0.19468,0.00014,19.34368]
[1778244435726,28.41,80175.66,0.0,-0.1946,0.00014,19.33912]
[1778244437984,28.41,80175.13,0.0,-0.19467,0.00014,19.34325]
[1778244439579,28.41,80173.73,0.0,-0.19486,0.00014,19.3545]
[1778244439775,28.41,80171.89,0.0,-0.19511,0.00014,19.36931]
[1778244440652,28.41,80171.89,0.0,-0.19511,0.00014,19.36931]
[1778244440708,28.41,80171.89,0.0,-0.19511,0.00014,19.36931]
[1778244441628,28.41,80170.59,0.0,-0.19529,0.00014,19.37972]
[1778244443886,28.41,80174.94,0.0,-0.19469,0.00014,19.34415]
[1778244444125,28.41,80174.94,0.0,-0.19469,0.00014,19.34415]
[1778244444199,28.41,80174.94,0.0,-0.19469,0.00014,19.34415]
[1778244444301,28.41,80174.9,0.0,-0.19469,0.00014,19.34438]
[1778244445117,28.41,80174.9,0.0,-0.19469,0.00014,19.34438]
[1778244445152,28.41,80174.9,0.0,-0.19469,0.00014,19.34438]
[1778244451806,28.41,80181.75,0.0,-0.19374,0.00014,19.28862]
[1778244452572,28.41,80181.75,0.0,-0.19374,0.00014,19.28862]
[1778244453829,28.41,80181.52,0.0,-0.19374,0.00014,19.28625]
[1778244453916,28.41,80181.52,0.0,-0.19374,0.00014,19.28625]
[1778244453975,28.41,80181.52,0.0,-0.19374,0.00014,19.28625]
[1778244454201,28.41,80181.52,0.0,-0.19374,0.00014,19.28625]
[1778244454250,28.41,80181.52,0.0,-0.19374,0.00014,19.28625]
[1778244454351,28.41,80181.69,0.0,-0.19372,0.00014,19.28484]
[1778244455974,28.41,80190.26,0.0,-0.19254,0.00014,19.21526]
[1778244458295,28.41,80194.31,0.0,-0.19198,0.00014,19.18179]
[1778244458354,28.41,80194.31,0.0,-0.19198,0.00014,19.18179]
[1778244458549,28.41,80191.62,0.0,-0.19234,0.00014,19.20313]
[1778244459573,28.41,80191.62,0.0,-0.19234,0.00014,19.20313]
[1778244459587,28.41,80191.62,0.0,-0.19234,0.00014,19.20313]
[1778244459589,28.41,80191.62,0.0,-0.19234,0.00014,19.20313]
[1778244459746,28.41,80191.62,0.0,-0.19234,0.00014,19.20313]
[1778244459772,28.41,80191.62,0.0,-0.19234,0.00014,19.20313]
[1778244459608,28.41,80187.12,0.0,-0.19296,0.00014,19.23978]
[1778244459889,28.41,80187.12,0.0,-0.19296,0.00014,19.23978]
[1778244459935,28.41,80181.69,0.0,-0.1937,0.00014,19.28386]
[1778244462112,28.41,80176.67,0.0,-0.1944,0.00014,19.32461]
[1778244465503,28.41,80175.02,0.0,-0.19462,0.00014,19.33786]
[1778244465515,28.41,80175.8,0.0,-0.19451,0.00014,19.33138]
[1778244471449,28.41,80167.65,0.0,-0.19563,0.00014,19.3969]
[1778244471496,28.41,80170.41,0.0,-0.19524,0.00014,19.37424]
[1778244475553,28.41,80178.78,0.0,-0.19408,0.00014,19.30612]
[1778244476929,28.41,80179.45,0.0,-0.19399,0.00014,19.30058]
[1778244477629,28.41,80184.38,0.0,-0.19331,0.00014,19.26052]
[1778244480196,28.41,80187.96,0.0,-0.19282,0.00014,19.23146]
[1778244480289,28.41,80187.96,0.0,-0.19282,0.00014,19.23146]
[1778244481388,28.41,80184.52,0.0,-0.19329,0.00014,19.25947]
[1778244481515,28.41,80184.52,0.0,-0.19329,0.00014,19.25947]
[1778244481551,28.41,80181.81,0.0,-0.19366,0.00014,19.28147]
[1778244483335,28.41,80177.8,0.0,-0.19422,0.00014,19.314]
[1778244483376,28.41,80177.8,0.0,-0.19422,0.00014,19.314]
[1778244483387,28.41,80177.8,0.0,-0.19422,0.00014,19.314]
[1778244489135,28.4,80172.18,0.0,-0.19498,0.00014,19.35898]
[1778244494170,28.4,80173.91,0.0,-0.19473,0.00014,19.3444]
[1778244497213,28.4,80175.75,0.0,-0.19448,0.00014,19.32939]
[1778244497247,28.4,80173.75,0.0,-0.19475,0.00014,19.34557]
[1778244500102,28.4,80173.07,0.0,-0.19485,0.00014,19.351]
[1778244500784,28.4,80172.39,0.0,-0.19494,0.00014,19.3564]
[1778244501492,28.4,80172.39,0.0,-0.19494,0.00014,19.3564]
[1778244501524,28.4,80170.39,0.0,-0.19521,0.00014,19.37255]
[1778244503939,28.4,80166.81,0.0,-0.19571,0.00014,19.40136]
[1778244504197,28.4,80166.81,0.0,-0.19571,0.00014,19.40136]
[1778244505036,28.4,80162.84,0.0,-0.19626,0.00014,19.43339]
[1778244508387,28.4,80158.11,0.0,-0.19692,0.00014,19.47179]
[1778244511188,28.4,80159.23,0.0,-0.19676,0.00014,19.4627]
[1778244511191,28.4,80159.23,0.0,-0.19676,0.00014,19.4627]
[1778244511524,28.4,80157.47,0.0,-0.19697,0.00014,19.4728]
[1778244513395,28.4,80157.47,0.0,-0.19697,0.00014,19.4728]
[1778244513407,28.4,80147.68,0.0,-0.19834,0.00014,19.55187]
[1778244513930,28.4,80147.68,0.0,-0.19834,0.00014,19.55187]
[1778244514310,28.4,80147.68,0.0,-0.19834,0.00014,19.55184]
[1778244518384,28.4,80152.6,0.0,-0.19765,0.00014,19.51181]
[1778244518446,28.4,80152.6,0.0,-0.19765,0.00014,19.51181]
[1778244519370,28.4,80153.53,0.0,-0.19752,0.00014,19.50422]
[1778244519448,28.4,80156.41,0.0,-0.19711,0.00014,19.48088]
[1778244525529,28.4,80157.66,0.0,-0.19692,0.00014,19.4696]
[1778244525607,28.4,80156.69,0.0,-0.19705,0.00014,19.47722]
[1778244527914,28.4,80155.21,0.0,-0.19725,0.00014,19.48873]
[1778244528004,28.4,80155.21,0.0,-0.19725,0.00014,19.48873]
[1778244528515,28.4,80146.79,0.0,-0.19843,0.00014,19.55672]
[1778244530422,28.4,80136.98,0.0,-0.19979,0.00014,19.63552]
[1778244535456,28.4,80133.1,0.0,-0.20033,0.00014,19.66605]
[1778244540492,28.39,80125.13,0.0,-0.20144,0.00014,19.7296]
[1778244541977,28.39,80123.33,0.0,-0.20169,0.00014,19.74395]
[1778244544957,28.39,80123.42,0.0,-0.20168,0.00014,19.74302]
[1778244545250,28.39,80123.42,0.0,-0.20168,0.00014,19.74302]
[1778244545291,28.39,80123.42,0.0,-0.20168,0.00014,19.74302]
[1778244545527,28.39,80122.21,0.0,-0.20185,0.00014,19.75267]
[1778244546047,28.39,80122.21,0.0,-0.20185,0.00014,19.75267]
[1778244547925,28.39,80130.06,0.0,-0.20074,0.00014,19.68944]
[1778244547954,28.39,80130.06,0.0,-0.20074,0.00014,19.68944]
[1778244547959,28.39,80130.06,0.0,-0.20074,0.00014,19.68944]
[1778244549462,28.39,80130.84,0.0,-0.20063,0.00014,19.68316]
[1778244550306,28.39,80129.53,0.0,-0.20081,0.00014,19.69364]
[1778244550561,28.39,80126.28,0.0,-0.20127,0.00014,19.71971]
[1778244551734,28.39,80126.28,0.0,-0.20127,0.00014,19.71971]
[1778244553713,28.39,80112.57,0.0,-0.2032,0.00014,19.82949]
[1778244556054,28.39,80109.01,0.0,-0.2037,0.00014,19.85769]
[1778244557103,28.39,80105.12,0.0,-0.20425,0.00014,19.88864]
[1778244557614,28.39,80105.08,0.0,-0.20425,0.00014,19.88873]
[1778244559859,28.39,80107.12,0.0,-0.20396,0.00014,19.87219]
[1778244560634,28.39,80107.2,0.0,-0.20394,0.00014,19.87114]
[1778244565670,28.39,80107.31,0.0,-0.20391,0.00014,19.86934]
[1778244570705,28.38,80103.73,0.0,-0.2044,0.00014,19.89699]
[1778244571153,28.38,80103.73,0.0,-0.2044,0.00014,19.89699]
[1778244571180,28.38,80103.73,0.0,-0.2044,0.00014,19.89699]
[1778244571376,28.38,80103.73,0.0,-0.2044,0.00014,19.89699]
[1778244571390,28.38,80103.73,0.0,-0.2044,0.00014,19.89699]
[1778244571712,28.38,80102.7,0.0,-0.20452,0.00014,19.90091]
[1778244573558,28.38,80098.22,0.0,-0.20516,0.00014,19.93671]
[1778244573625,28.38,80098.22,0.0,-0.20516,0.00014,19.93671]
[1778244574788,28.38,80097.95,0.0,-0.20519,0.00014,19.9388]
[1778244574793,28.38,80097.95,0.0,-0.20519,0.00014,19.9388]
[1778244574889,28.38,80098.91,0.0,-0.20505,0.00014,19.93104]
[1778244574938,28.38,80098.91,0.0,-0.20505,0.00014,19.93104]
[1778244576823,28.38,80098.91,0.0,-0.20505,0.00014,19.93096]
[1778244577613,28.38,80097.36,0.0,-0.20527,0.00014,19.94328]
[1778244578449,28.38,80097.36,0.0,-0.20527,0.00014,19.94319]
[1778244578762,28.38,80096.84,0.0,-0.20534,0.00014,19.94726]
[1778244579999,28.38,80092.88,0.0,-0.20591,0.00014,19.97881]
[1778244580967,28.38,80091.71,0.0,-0.20607,0.00014,19.98802]
[1778244582147,28.38,80088.85,0.0,-0.20648,0.00014,20.01071]
[1778244582790,28.38,80088.85,0.0,-0.20648,0.00014,20.01053]
[1778244582979,28.38,80088.85,0.0,-0.20648,0.00014,20.01053]
[1778244583797,28.38,80082.97,0.0,-0.20732,0.00014,20.05744]
[1778244585869,28.38,80081.91,0.0,-0.20747,0.00014,20.06583]
[1778244585938,28.38,80084.74,0.0,-0.20707,0.00014,20.04321]
[1778244585968,28.38,80084.74,0.0,-0.20707,0.00014,20.04321]
[1778244586077,28.38,80084.74,0.0,-0.20707,0.00014,20.04321]
[1778244586821,28.38,80084.74,0.0,-0.20706,0.00014,20.04305]
[1778244588155,28.38,80084.5,0.0,-0.2071,0.00014,20.04492]
[1778244591601,28.38,80087.69,0.0,-0.20664,0.00014,20.01936]
[1778244591730,28.38,80087.69,0.0,-0.20664,0.00014,20.01936]
[1778244591855,28.38,80087.69,0.0,-0.20664,0.00014,20.01936]
[1778244591930,28.38,80082.85,0.0,-0.20733,0.00014,20.05791]
[1778244593235,28.38,80082.85,0.0,-0.20733,0.00014,20.05783]
[1778244593635,28.38,80082.85,0.0,-0.20733,0.00014,20.05783]
[1778244593867,28.38,80080.85,0.0,-0.20762,0.00014,20.07368]
[1778244593965,28.38,80080.85,0.0,-0.20762,0.00014,20.07368]
[1778244594805,28.38,80080.85,0.0,-0.20762,0.00014,20.07368]
[1778244594886,28.38,80076.25,0.0,-0.20828,0.00014,20.11018]
[1778244597320,28.38,80071.39,0.0,-0.20897,0.00014,20.14827]
[1778244597894,28.38,80072.36,0.0,-0.20883,0.00014,20.14056]
[1778244598259,28.38,80072.36,0.0,-0.20883,0.00014,20.14056]
[1778244602791,28.38,80071.66,0.0,-0.20891,0.00014,20.1451]
[1778244605198,28.38,80077.52,0.0,-0.20805,0.00014,20.09762]
[1778244610022,28.37,80076.75,0.0,-0.20814,0.00014,20.10277]
[1778244610119,28.37,80076.75,0.0,-0.20814,0.00014,20.10277]
[1778244612422,28.37,80074.38,0.0,-0.20848,0.00014,20.12125]
[1778244612516,28.37,80074.38,0.0,-0.20848,0.00014,20.12125]
[1778244612567,28.37,80071.1,0.0,-0.20895,0.00014,20.14734]
[1778244614551,28.37,80071.1,0.0,-0.20895,0.00014,20.14726]
[1778244614561,28.37,80071.1,0.0,-0.20895,0.00014,20.14726]
[1778244614742,28.37,80062.7,0.0,-0.21016,0.00014,20.21352]
[1778244615243,28.37,80062.7,0.0,-0.21016,0.00014,20.21352]
[1778244617117,28.37,80063.18,0.0,-0.21008,0.00014,20.2095]
[1778244617203,28.37,80063.18,0.0,-0.21008,0.00014,20.2095]
[1778244617820,28.37,80063.18,0.0,-0.21008,0.00014,20.2095]
[1778244620170,28.37,80068.28,0.0,-0.20934,0.00014,20.16847]
[1778244620325,28.37,80068.28,0.0,-0.20934,0.00014,20.16847]
[1778244620394,28.37,80060.71,0.0,-0.21043,0.00015,20.22859]
[1778244622025,28.37,80054.25,0.0,-0.21137,0.00015,20.27964]
[1778244622314,28.37,80054.25,0.0,-0.21137,0.00015,20.27964]
[1778244622644,28.37,80054.25,0.0,-0.21137,0.00015,20.27964]
[1778244622705,28.37,80054.25,0.0,-0.21137,0.00015,20.27964]
[1778244622942,28.37,80054.25,0.0,-0.21137,0.00015,20.27964]
[1778244623038,28.37,80054.19,0.0,-0.21137,0.00015,20.2798]
[1778244623697,28.37,80046.92,0.0,-0.21243,0.00015,20.33734]
[1778244624301,28.37,80046.92,0.0,-0.21243,0.00015,20.33734]
[1778244624356,28.37,80046.92,0.0,-0.21243,0.00015,20.33734]
[1778244624385,28.37,80046.92,0.0,-0.21243,0.00015,20.33734]
[1778244624442,28.37,80046.92,0.0,-0.21243,0.00015,20.33734]
[1778244624496,28.37,80046.92,0.0,-0.21243,0.00015,20.33734]
[1778244624965,28.37,80043.47,0.0,-0.21293,0.00015,20.36461]
[1778244625173,28.37,80043.47,0.0,-0.21293,0.00015,20.36461]
[1778244625229,28.37,80043.47,0.0,-0.21293,0.00015,20.36461]
[1778244625363,28.37,80043.47,0.0,-0.21293,0.00015,20.36461]
[1778244625536,28.37,80043.47,0.0,-0.21293,0.00015,20.36461]
[1778244625597,28.37,80043.47,0.0,-0.21293,0.00015,20.36461]
[1778244625734,28.37,80043.47,0.0,-0.21293,0.00015,20.36461]
[1778244625817,28.37,80043.47,0.0,-0.21293,0.00015,20.36461]
[1778244625917,28.37,80030.22,0.0,-0.21488,0.00015,20.46912]
[1778244626096,28.37,80030.22,0.0,-0.21488,0.00015,20.46912]
[1778244626260,28.37,80030.22,0.0,-0.21488,0.00015,20.46912]
[1778244626272,28.37,80030.22,0.0,-0.21488,0.00015,20.46912]
[1778244626378,28.37,80030.22,0.0,-0.21488,0.00015,20.46912]
[1778244626910,28.37,80005.02,0.0,-0.2186,0.00015,20.66688]
[1778244627785,28.37,80005.02,0.0,-0.2186,0.00015,20.66688]
[1778244627824,28.37,80005.02,0.0,-0.2186,0.00015,20.66688]
[1778244627912,28.37,79992.34,0.0,-0.22049,0.00015,20.76598]
[1778244628608,28.37,79992.34,0.0,-0.22049,0.00015,20.76598]
[1778244628950,28.37,79992.34,0.0,-0.22049,0.00015,20.76598]
[1778244628639,28.37,80003.45,0.0,-0.21883,0.00015,20.67925]
[1778244629709,28.37,80010.22,0.0,-0.21782,0.00015,20.62603]
[1778244631430,28.37,80010.22,0.0,-0.21782,0.00015,20.62586]
[1778244631600,28.37,80010.22,0.0,-0.21782,0.00015,20.62586]
[1778244631658,28.37,80010.22,0.0,-0.21782,0.00015,20.62586]
[1778244632200,28.37,80013.65,0.0,-0.21728,0.00015,20.59477]
[1778244632953,28.37,80013.65,0.0,-0.21728,0.00015,20.59477]
[1778244633494,28.37,80002.46,0.0,-0.21894,0.00015,20.68222]
[1778244635149,28.37,80003.4,0.0,-0.2188,0.00015,20.6748]
[1778244636285,28.37,80003.4,0.0,-0.2188,0.00015,20.67473]
[1778244636335,28.37,80003.4,0.0,-0.2188,0.00015,20.67473]
[1778244636436,28.37,80003.99,0.0,-0.21871,0.00015,20.67004]
[1778244638256,28.37,80006.44,0.0,-0.21834,0.00015,20.65063]
[1778244638844,28.37,80006.44,0.0,-0.21834,0.00015,20.65063]
[1778244639980,28.37,80006.47,0.0,-0.21833,0.00015,20.65018]
[1778244640500,28.36,80006.06,0.0,-0.21839,0.00015,20.65318]
[1778244640582,28.36,80007.23,0.0,-0.21821,0.00015,20.64381]
[1778244642402,28.36,80007.23,0.0,-0.21821,0.00015,20.64361]
[1778244642751,28.36,80007.23,0.0,-0.21821,0.00015,20.64361]
[1778244646450,28.36,80011.03,0.0,-0.21763,0.00015,20.61313]
[1778244647882,28.36,80013.69,0.0,-0.21723,0.00015,20.59214]
[1778244648539,28.36,80014.62,0.0,-0.21709,0.00015,20.58471]
[1778244648553,28.36,80011.03,0.0,-0.21762,0.00015,20.61274]
[1778244651186,28.36,80010.98,0.0,-0.21762,0.00015,20.61279]
[1778244651203,28.36,80010.98,0.0,-0.21762,0.00015,20.61279]
[1778244651527,28.36,80014.64,0.0,-0.21708,0.00015,20.58394]
[1778244653701,28.36,80015.33,0.0,-0.21698,0.00015,20.5784]
[1778244653904,28.36,80013.12,0.0,-0.2173,0.00015,20.59563]
[1778244659012,28.36,80011.04,0.0,-0.2176,0.00015,20.61151]
[1778244660935,28.36,80011.59,0.0,-0.21751,0.00015,20.60676]
[1778244660978,28.36,80012.41,0.0,-0.21739,0.00015,20.60019]
[1778244661305,28.36,80012.41,0.0,-0.21739,0.00015,20.60019]
[1778244661515,28.36,80012.41,0.0,-0.21739,0.00015,20.60019]
[1778244662157,28.36,80012.55,0.0,-0.21736,0.00015,20.59895]
[1778244662202,28.36,80012.55,0.0,-0.21736,0.00015,20.59895]
[1778244662849,28.36,80012.55,0.0,-0.21736,0.00015,20.59895]
[1778244663012,28.36,80012.55,0.0,-0.21736,0.00015,20.59895]
[1778244663781,28.36,80004.65,0.0,-0.21854,0.00015,20.66089]
[1778244663829,28.36,80004.65,0.0,-0.21854,0.00015,20.66089]
[1778244664510,28.36,79995.99,0.0,-0.21983,0.00015,20.72867]
[1778244664522,28.36,79995.99,0.0,-0.21983,0.00015,20.72867]
[1778244664568,28.36,80003.88,0.0,-0.21865,0.00015,20.66701]
[1778244665741,28.36,80003.88,0.0,-0.21865,0.00015,20.66701]
[1778244665947,28.36,80003.88,0.0,-0.21865,0.00015,20.66701]
[1778244666014,28.36,80006.51,0.0,-0.21826,0.00015,20.64651]
[1778244667085,28.36,80002.35,0.0,-0.21888,0.00015,20.67886]
[1778244668067,28.36,80002.42,0.0,-0.21887,0.00015,20.67838]
[1778244668290,28.36,80002.42,0.0,-0.21887,0.00015,20.67838]
[1778244669295,28.36,79995.63,0.0,-0.21988,0.00015,20.73142]
[1778244670003,28.36,79995.63,0.0,-0.21988,0.00015,20.73142]
[1778244670011,28.36,79996.52,0.0,-0.21975,0.00015,20.72447]
[1778244671492,28.36,79996.52,0.0,-0.21975,0.00015,20.72447]
[1778244671929,28.36,79994.49,0.0,-0.22005,0.00015,20.74033]
[1778244676147,28.36,79996.95,0.0,-0.21968,0.00015,20.72114]
[1778244676192,28.36,79996.95,0.0,-0.21968,0.00015,20.72114]
[1778244676272,28.36,79996.95,0.0,-0.21968,0.00015,20.72114]
[1778244676434,28.36,79996.95,0.0,-0.21968,0.00015,20.72114]
[1778244676525,28.36,80002.42,0.0,-0.21887,0.00015,20.6784]
[1778244677326,28.36,80002.42,0.0,-0.21887,0.00015,20.6784]
[1778244677923,28.36,80002.42,0.0,-0.21887,0.00015,20.6784]
[1778244679063,28.36,80012.09,0.0,-0.21743,0.00015,20.60245]
[1778244679073,28.36,80012.09,0.0,-0.21743,0.00015,20.60245]
[1778244679527,28.36,80012.09,0.0,-0.21743,0.00015,20.60245]
[1778244682560,28.36,80009.89,0.0,-0.21775,0.00015,20.61916]
[1778244683441,28.35,80006.29,0.0,-0.21828,0.00015,20.64718]
[1778244683484,28.35,80006.29,0.0,-0.21828,0.00015,20.64718]
[1778244683512,28.35,80006.29,0.0,-0.21828,0.00015,20.64718]
[1778244683600,28.35,80006.29,0.0,-0.21828,0.00015,20.64718]
[1778244684835,28.35,80003.79,0.0,-0.21864,0.00015,20.66654]
[1778244685470,28.35,80002.65,0.0,-0.21882,0.00015,20.67555]
[1778244686693,28.35,80001.05,0.0,-0.21905,0.00015,20.68814]
[1778244687528,28.35,80002.04,0.0,-0.21891,0.00015,20.68046]
[1778244692578,28.36,80003.25,0.0,-0.21871,0.00015,20.66716]
[1778244694276,28.36,80003.24,0.0,-0.21871,0.00015,20.66729]
[1778244694356,28.36,80003.24,0.0,-0.21871,0.00015,20.66729]
[1778244694364,28.36,80003.24,0.0,-0.21871,0.00015,20.66729]
[1778244695324,28.36,80003.18,0.0,-0.21872,0.00015,20.66781]
[1778244695389,28.36,80003.18,0.0,-0.21872,0.00015,20.66781]
[1778244695762,28.36,80003.18,0.0,-0.21872,0.00015,20.66781]
[1778244696253,28.36,80003.91,0.0,-0.21861,0.00015,20.66215]
[1778244696291,28.36,80003.91,0.0,-0.21861,0.00015,20.66215]
[1778244696301,28.36,80003.91,0.0,-0.21861,0.00015,20.66215]
[1778244698974,28.36,80004.34,0.0,-0.21854,0.00015,20.65856]
[1778244699018,28.36,80004.34,0.0,-0.21854,0.00015,20.65856]
[1778244699860,28.35,80002.76,0.0,-0.21877,0.00015,20.67081]
[1778244700589,28.35,80004.2,0.0,-0.21856,0.00015,20.65943]
[1778244700689,28.35,80007.58,0.0,-0.21805,0.00015,20.63271]
[1778244706077,28.35,80009.68,0.0,-0.21772,0.00015,20.61526]
[1778244707882,28.35,80008.12,0.0,-0.21795,0.00015,20.62731]
[1778244708248,28.35,80008.49,0.0,-0.21789,0.00015,20.62422]
[1778244712800,28.35,80012.13,0.0,-0.21734,0.00015,20.59517]
[1778244712868,28.35,80012.13,0.0,-0.21734,0.00015,20.59517]
[1778244713618,28.35,80012.35,0.0,-0.2173,0.00015,20.59284]
[1778244713621,28.35,80012.35,0.0,-0.2173,0.00015,20.59284]
[1778244713725,28.35,80012.35,0.0,-0.21729,0.00015,20.59255]
[1778244718761,28.34,80013.41,0.0,-0.21711,0.00015,20.58295]
[1778244723799,28.34,80011.63,0.0,-0.21736,0.00015,20.59578]
[1778244725580,28.34,80010.58,0.0,-0.21751,0.00015,20.6038]
[1778244725626,28.34,80010.58,0.0,-0.21751,0.00015,20.6038]
[1778244725638,28.34,80010.58,0.0,-0.21751,0.00015,20.6038]
[1778244727100,28.34,80009.55,0.0,-0.21765,0.00015,20.61143]
[1778244727144,28.34,80009.55,0.0,-0.21765,0.00015,20.61143]
[1778244728620,28.34,80010.13,0.0,-0.21756,0.00015,20.60663]
[1778244728728,28.34,80010.13,0.0,-0.21756,0.00015,20.60663]
[1778244728784,28.34,80010.13,0.0,-0.21756,0.00015,20.60663]
[1778244728791,28.34,80010.13,0.0,-0.21756,0.00015,20.60663]
[1778244732049,28.34,80010.29,0.0,-0.21753,0.00015,20.60468]
[1778244732739,28.34,80010.27,0.0,-0.21753,0.00015,20.60461]
[1778244733873,28.34,80009.32,0.0,-0.21766,0.00015,20.61184]
[1778244733903,28.34,80009.32,0.0,-0.21766,0.00015,20.61184]
[1778244734571,28.34,80006.46,0.0,-0.21809,0.00015,20.6342]
[1778244734630,28.34,80006.46,0.0,-0.21809,0.00015,20.6342]
[1778244736016,28.34,80006.46,0.0,-0.21808,0.00015,20.63413]
[1778244736869,28.34,80006.37,0.0,-0.2181,0.00015,20.63476]
[1778244737114,28.34,80005.78,0.0,-0.21818,0.00015,20.6393]
[1778244737826,28.34,80005.78,0.0,-0.21818,0.00015,20.6393]
[1778244742931,28.33,80003.85,0.0,-0.21846,0.00015,20.65379]
[1778244747966,28.33,80003.29,0.0,-0.21853,0.00015,20.65766]
[1778244750437,28.33,80002.77,0.0,-0.21861,0.00015,20.66157]
[1778244750443,28.33,80002.77,0.0,-0.21861,0.00015,20.66157]
[1778244750619,28.33,80002.77,0.0,-0.21861,0.00015,20.66157]
[1778244750690,28.33,80002.77,0.0,-0.21861,0.00015,20.66157]
[1778244750986,28.33,80002.77,0.0,-0.2186,0.00015,20.66148]
[1778244753823,28.33,79993.95,0.0,-0.21989,0.00015,20.72627]
[1778244753833,28.33,79993.95,0.0,-0.21989,0.00015,20.72627]
[1778244754008,28.33,79992.72,0.0,-0.22007,0.00015,20.73578]
[1778244757404,28.33,79999.22,0.0,-0.21909,0.00015,20.68462]
[1778244757408,28.33,79999.22,0.0,-0.21909,0.00015,20.68462]
[1778244759389,28.33,79999.77,0.0,-0.21901,0.00015,20.68012]
[1778244760050,28.33,79999.44,0.0,-0.21906,0.00015,20.68263]
[1778244764370,28.33,79996.55,0.0,-0.21947,0.00015,20.70462]
[1778244765581,28.33,79992.96,0.0,-0.22001,0.00015,20.7325]
[1778244767899,28.33,79993.22,0.0,-0.21996,0.00015,20.73006]
[1778244769577,28.33,79993.54,0.0,-0.2199,0.00015,20.72714]
[1778244769582,28.33,79993.54,0.0,-0.2199,0.00015,20.72714]
[1778244769607,28.33,79993.54,0.0,-0.2199,0.00015,20.72714]
[1778244769712,28.33,79993.54,0.0,-0.2199,0.00015,20.72714]
[1778244770119,28.33,80001.98,0.0,-0.21864,0.00015,20.66089]
[1778244770294,28.33,80001.98,0.0,-0.21864,0.00015,20.66089]
[1778244770321,28.33,80001.98,0.0,-0.21864,0.00015,20.66089]
[1778244771127,28.33,80002.18,0.0,-0.21861,0.00015,20.65918]
[1778244771719,28.33,80002.18,0.0,-0.21861,0.00015,20.65918]
[1778244772135,28.33,80001.98,0.0,-0.21864,0.00015,20.6606]
[1778244773771,28.33,80001.19,0.0,-0.21875,0.00015,20.66664]
[1778244774148,28.33,80000.55,0.0,-0.21885,0.00015,20.6715]
[1778244777862,28.32,80000.04,0.0,-0.21892,0.00015,20.67519]
[1778244777955,28.32,79999.92,0.0,-0.21893,0.00015,20.67582]
[1778244783211,28.32,79997.33,0.0,-0.2193,0.00015,20.69536]
[1778244784334,28.32,79997.33,0.0,-0.2193,0.00015,20.69536]
[1778244784362,28.32,79997.33,0.0,-0.2193,0.00015,20.69536]
[1778244784409,28.32,79997.33,0.0,-0.2193,0.00015,20.69536]
[1778244784469,28.32,79997.33,0.0,-0.2193,0.00015,20.69536]
[1778244784539,28.32,80000.81,0.0,-0.21878,0.00015,20.6678]
[1778244785642,28.32,80000.81,0.0,-0.21878,0.00015,20.6678]
[1778244786085,28.32,80000.81,0.0,-0.21878,0.00015,20.6678]
[1778244786414,28.32,80003.06,0.0,-0.21843,0.00015,20.64982]
[1778244787299,28.32,80005.61,0.0,-0.21805,0.00015,20.6295]
[1778244793282,28.32,80005.4,0.0,-0.21805,0.00015,20.62941]
[1778244794550,28.32,80005.4,0.0,-0.21805,0.00015,20.62941]
[1778244794606,28.32,80005.4,0.0,-0.21805,0.00015,20.62941]
[1778244794619,28.32,80005.4,0.0,-0.21805,0.00015,20.62941]
[1778244796387,28.31,80004.91,0.0,-0.21811,0.00015,20.63243]
[1778244796412,28.31,80004.69,0.0,-0.21813,0.00015,20.63388]
[1778244801040,28.31,80005.71,0.0,-0.21797,0.00015,20.6251]
[1778244801079,28.31,80005.71,0.0,-0.21797,0.00015,20.6251]
[1778244801111,28.31,80005.71,0.0,-0.21797,0.00015,20.6251]
[1778244801119,28.31,80005.43,0.0,-0.21801,0.00015,20.62705]
[1778244801530,28.31,80005.43,0.0,-0.21801,0.00015,20.62705]
[1778244802539,28.31,80009.05,0.0,-0.21746,0.00015,20.59839]
[1778244805676,28.31,80013.09,0.0,-0.21685,0.00015,20.56608]
[1778244805837,28.31,80013.09,0.0,-0.21685,0.00015,20.56608]
[1778244806145,28.31,80013.09,0.0,-0.21685,0.00015,20.56608]
[1778244806375,28.31,80014.18,0.0,-0.21669,0.00015,20.55734]
[1778244807330,28.31,80014.18,0.0,-0.21669,0.00015,20.55734]
[1778244807359,28.31,80014.18,0.0,-0.21669,0.00015,20.55734]
[1778244807436,28.31,80014.18,0.0,-0.21669,0.00015,20.55734]
[1778244807700,28.31,80014.18,0.0,-0.21669,0.00015,20.55734]
[1778244807753,28.31,80014.18,0.0,-0.21669,0.00015,20.55734]
[1778244808017,28.31,80024.48,0.0,-0.21516,0.00015,20.47578]
[1778244808571,28.31,80024.48,0.0,-0.21516,0.00015,20.47578]
[1778244809752,28.31,80029.69,0.0,-0.21439,0.00015,20.43447]
[1778244809758,28.31,80029.69,0.0,-0.21439,0.00015,20.43447]
[1778244812823,28.31,80034.56,0.0,-0.21364,0.00015,20.39155]
[1778244814927,28.31,80033.73,0.0,-0.21376,0.00015,20.39793]
[1778244814930,28.31,80033.73,0.0,-0.21376,0.00015,20.39793]
[1778244815009,28.31,80033.73,0.0,-0.21376,0.00015,20.39793]
[1778244815109,28.31,80033.33,0.0,-0.21382,0.00015,20.401]
[1778244816917,28.31,80037.94,0.0,-0.21314,0.00015,20.36444]
[1778244819819,28.3,80047.68,0.0,-0.21171,0.00015,20.28689]
[1778244821083,28.3,80048.27,0.0,-0.21162,0.00015,20.28207]
[1778244821150,28.3,80048.27,0.0,-0.21162,0.00015,20.28194]
[1778244826162,28.3,80050.08,0.0,-0.21134,0.00015,20.26705]
[1778244827252,28.3,80051.33,0.0,-0.21116,0.00015,20.25689]
[1778244828116,28.3,80059.09,0.0,-0.21002,0.00015,20.19494]
[1778244828850,28.3,80059.09,0.0,-0.21002,0.00015,20.19494]
[1778244833670,28.3,80069.09,0.0,-0.20856,0.00014,20.11436]
[1778244834283,28.3,80076.42,0.0,-0.20749,0.00014,20.0557]
[1778244834571,28.3,80077.06,0.0,-0.2074,0.00014,20.05051]
[1778244835580,28.3,80077.06,0.0,-0.2074,0.00014,20.05051]
[1778244835606,28.3,80077.06,0.0,-0.2074,0.00014,20.05051]
[1778244835613,28.3,80077.06,0.0,-0.2074,0.00014,20.05051]
[1778244836459,28.3,80078.47,0.0,-0.2072,0.00014,20.03916]
[1778244836494,28.3,80078.47,0.0,-0.2072,0.00014,20.03916]
[1778244836825,28.3,80078.47,0.0,-0.2072,0.00014,20.03916]
[1778244836842,28.3,80078.47,0.0,-0.2072,0.00014,20.03916]
[1778244836861,28.3,80078.76,0.0,-0.20715,0.00014,20.03677]
[1778244837459,28.3,80078.76,0.0,-0.20715,0.00014,20.03677]
[1778244837593,28.3,80078.76,0.0,-0.20715,0.00014,20.0367]
[1778244838300,28.3,80078.76,0.0,-0.20715,0.00014,20.0367]
[1778244838327,28.3,80078.76,0.0,-0.20715,0.00014,20.0367]
[1778244838929,28.3,80078.76,0.0,-0.20715,0.00014,20.0367]
[1778244838987,28.3,80071.65,0.0,-0.20818,0.00014,20.09343]
[1778244839241,28.3,80071.65,0.0,-0.20818,0.00014,20.09343]
[1778244841357,28.3,80066.23,0.0,-0.20896,0.00014,20.13657]
[1778244841399,28.3,80066.23,0.0,-0.20896,0.00014,20.13657]
[1778244841629,28.3,80066.2,0.0,-0.20896,0.00014,20.13646]
[1778244845885,28.3,80072.36,0.0,-0.20806,0.00014,20.08674]
[1778244846688,28.3,80073.65,0.0,-0.20787,0.00014,20.07626]
[1778244847378,28.3,80074.4,0.0,-0.20776,0.00014,20.0701]
[1778244847940,28.3,80074.4,0.0,-0.20776,0.00014,20.0701]
[1778244849598,28.3,80074.89,0.0,-0.20768,0.00014,20.06586]
[1778244850422,28.29,80075.39,0.0,-0.2076,0.00014,20.0617]
[1778244852345,28.29,80076.1,0.0,-0.2075,0.00014,20.05571]
[1778244857673,28.29,80078.39,0.0,-0.20715,0.00014,20.03657]
[1778244859012,28.29,80078.36,0.0,-0.20715,0.00014,20.03665]
[1778244865793,28.29,80081.06,0.0,-0.20674,0.00014,20.01369]
[1778244870830,28.29,80082.86,0.0,-0.20647,0.00014,19.9984]
[1778244876147,28.29,80089.97,0.0,-0.2054,0.00014,19.93659]
[1778244876165,28.29,80089.97,0.0,-0.2054,0.00014,19.93659]
[1778244877777,28.28,80090.36,0.0,-0.20534,0.00014,19.93318]
[1778244877827,28.28,80090.36,0.0,-0.20534,0.00014,19.93318]
[1778244878047,28.28,80092.03,0.0,-0.2051,0.00014,19.91963]
[1778244878457,28.28,80092.03,0.0,-0.2051,0.00014,19.91963]
[1778244879625,28.28,80092.27,0.0,-0.20506,0.00014,19.91756]
[1778244879646,28.28,80092.27,0.0,-0.20506,0.00014,19.91756]
[1778244880510,28.28,80095.98,0.0,-0.20453,0.00014,19.88765]
[1778244883136,28.28,80097.13,0.0,-0.20436,0.00014,19.87822]
[1778244888018,28.28,80101.22,0.0,-0.20376,0.00014,19.84457]
[1778244888054,28.28,80102.35,0.0,-0.2036,0.00014,19.83529]
[1778244888683,28.28,80102.35,0.0,-0.2036,0.00014,19.83529]
[1778244889234,28.28,80102.35,0.0,-0.2036,0.00014,19.83529]
[1778244889257,28.28,80102.35,0.0,-0.2036,0.00014,19.83529]
[1778244889942,28.28,80105.72,0.0,-0.20312,0.00014,19.80801]
[1778244889959,28.28,80105.72,0.0,-0.20312,0.00014,19.80801]
[1778244890143,28.28,80105.72,0.0,-0.20312,0.00014,19.80801]
[1778244890165,28.28,80105.72,0.0,-0.20312,0.00014,19.80801]
[1778244890426,28.28,80106.87,0.0,-0.20295,0.00014,19.79839]
[1778244890746,28.28,80106.87,0.0,-0.20295,0.00014,19.79839]
[1778244896064,28.28,80108.94,0.0,-0.20263,0.00014,19.7802]
[1778244896564,28.28,80108.87,0.0,-0.20263,0.00014,19.7805]
[1778244896612,28.28,80108.87,0.0,-0.20263,0.00014,19.7805]
[1778244896621,28.28,80108.87,0.0,-0.20263,0.00014,19.7805]
[1778244902052,28.27,80108.02,0.0,-0.20273,0.00014,19.78582]
[1778244903187,28.27,80108.02,0.0,-0.20273,0.00014,19.78582]
[1778244903221,28.27,80108.02,0.0,-0.20273,0.00014,19.78582]
[1778244903225,28.27,80107.26,0.0,-0.20283,0.00014,19.7917]
[1778244903500,28.27,80107.26,0.0,-0.20283,0.00014,19.7917]
[1778244905264,28.27,80107.26,0.0,-0.20283,0.00014,19.79147]
[1778244905180,28.27,80097.54,0.0,-0.20422,0.00014,19.86981]
[1778244905286,28.27,80097.54,0.0,-0.20422,0.00014,19.86981]
[1778244906227,28.27,80097.36,0.0,-0.20424,0.00014,19.87132]
[1778244906633,28.27,80097.36,0.0,-0.20424,0.00014,19.87132]
[1778244906659,28.27,80097.36,0.0,-0.20424,0.00014,19.87132]
[1778244907249,28.27,80097.44,0.0,-0.20423,0.00014,19.87069]
[1778244907575,28.27,80097.44,0.0,-0.20423,0.00014,19.87069]
[1778244912596,28.27,80104.03,0.0,-0.20329,0.00014,19.81752]
[1778244912627,28.27,80104.03,0.0,-0.20329,0.00014,19.81752]
[1778244913130,28.27,80103.51,0.0,-0.20336,0.00014,19.82158]
[1778244914697,28.27,80104.24,0.0,-0.20325,0.00014,19.81541]
[1778244914734,28.27,80104.24,0.0,-0.20325,0.00014,19.81541]
[1778244915359,28.27,80107.19,0.0,-0.20282,0.00014,19.79137]
[1778244919518,28.27,80110.21,0.0,-0.20238,0.00014,19.7661]
[1778244919542,28.27,80110.21,0.0,-0.20238,0.00014,19.7661]
[1778244919556,28.27,80110.21,0.0,-0.20238,0.00014,19.7661]
[1778244920178,28.27,80109.92,0.0,-0.20242,0.00014,19.76824]
[1778244925213,28.27,80111.96,0.0,-0.20211,0.00014,19.75081]
[1778244929152,28.27,80111.84,0.0,-0.20212,0.00014,19.75124]
[1778244933800,28.26,80110.66,0.0,-0.20224,0.00014,19.75576]
[1778244934276,28.26,80110.45,0.0,-0.20227,0.00014,19.75729]
[1778244940318,28.26,80109.73,0.0,-0.20235,0.00014,19.76209]
[1778244942475,28.26,80109.0,0.0,-0.20245,0.00014,19.7678]
[1778244942504,28.26,80109.0,0.0,-0.20245,0.00014,19.7678]
[1778244942512,28.26,80109.0,0.0,-0.20245,0.00014,19.7678]
[1778244948374,28.26,80109.75,0.0,-0.20233,0.00014,19.76041]
[1778244950161,28.26,80109.75,0.0,-0.20233,0.00014,19.76041]
[1778244950195,28.26,80109.75,0.0,-0.20233,0.00014,19.76041]
[1778244951467,28.26,80110.07,0.0,-0.20227,0.00014,19.75748]
[1778244951518,28.26,80110.07,0.0,-0.20227,0.00014,19.75748]
[1778244956904,28.26,80109.28,0.0,-0.20237,0.00014,19.76302]
[1778244962473,28.25,80107.52,0.0,-0.2026,0.00014,19.77609]
[1778244964663,28.25,80107.51,0.0,-0.2026,0.00014,19.776]
[1778244964674,28.25,80107.96,0.0,-0.20253,0.00014,19.77221]
[1778244966076,28.25,80107.96,0.0,-0.20253,0.00014,19.77221]
[1778244966129,28.25,80107.96,0.0,-0.20253,0.00014,19.77221]
[1778244966571,28.25,80114.1,0.0,-0.20166,0.00014,19.72233]
[1778244966863,28.25,80114.1,0.0,-0.20166,0.00014,19.72233]
[1778244966964,28.25,80114.91,0.0,-0.20154,0.00014,19.71569]
[1778244970653,28.25,80116.34,0.0,-0.20133,0.00014,19.70389]
[1778244970737,28.25,80116.65,0.0,-0.20129,0.00014,19.70131]
[1778244974535,28.25,80116.51,0.0,-0.20131,0.00014,19.70239]
[1778244974743,28.25,80116.51,0.0,-0.20131,0.00014,19.70239]
[1778244974811,28.25,80115.97,0.0,-0.20138,0.00014,19.70658]
[1778244975866,28.25,80115.97,0.0,-0.20138,0.00014,19.70658]
[1778244978868,28.25,80116.84,0.0,-0.20125,0.00014,19.69945]
[1778244978969,28.25,80116.35,0.0,-0.20132,0.00014,19.70332]
[1778244979786,28.25,80116.35,0.0,-0.20132,0.00014,19.70332]
[1778244981190,28.25,80117.36,0.0,-0.20118,0.00014,19.69512]
[1778244981219,28.25,80117.36,0.0,-0.20118,0.00014,19.69512]
[1778244981298,28.25,80117.36,0.0,-0.20118,0.00014,19.69512]
[1778244981342,28.25,80117.15,0.0,-0.20121,0.00014,19.69678]
[1778244981397,28.25,80117.15,0.0,-0.20121,0.00014,19.69678]
[1778244981498,28.25,80117.15,0.0,-0.20121,0.00014,19.69678]
[1778244982977,28.25,80122.84,0.0,-0.2004,0.00014,19.65073]
[1778244986774,28.25,80129.16,0.0,-0.1995,0.00014,19.59901]
[1778244987079,28.25,80129.16,0.0,-0.1995,0.00014,19.59901]
[1778244989723,28.25,80127.94,0.0,-0.19967,0.00014,19.60866]
[1778244991148,28.25,80128.13,0.0,-0.19963,0.00014,19.60684]
[1778244997340,28.25,80127.65,0.0,-0.19966,0.00014,19.60578]
[1778244997403,28.24,80129.12,0.0,-0.19945,0.00014,19.59352]
[1778244997728,28.24,80131.76,0.0,-0.19907,0.00014,19.57197]
[1778244999309,28.24,80131.76,0.0,-0.19907,0.00014,19.57197]
[1778244999351,28.24,80131.76,0.0,-0.19907,0.00014,19.57197]
[1778245000339,28.24,80133.63,0.0,-0.19881,0.00014,19.55668]
[1778245002473,28.24,80135.12,0.0,-0.19859,0.00014,19.54445]
[1778245002548,28.24,80135.12,0.0,-0.19859,0.00014,19.54445]
[1778245002761,28.24,80134.9,0.0,-0.19861,0.00014,19.54538]
[1778245007815,28.24,80128.13,0.0,-0.19955,0.00014,19.59915]
[1778245011749,28.24,80127.23,0.0,-0.19965,0.00014,19.60524]
[1778245011872,28.24,80127.23,0.0,-0.19965,0.00014,19.60524]
[1778245011938,28.24,80127.23,0.0,-0.19965,0.00014,19.60524]
[1778245011947,28.24,80127.23,0.0,-0.19965,0.00014,19.60524]
[1778245012038,28.24,80124.61,0.0,-0.20002,0.00014,19.62618]
[1778245013182,28.24,80124.61,0.0,-0.20002,0.00014,19.62618]
[1778245013783,28.24,80122.3,0.0,-0.20034,0.00014,19.64462]
[1778245018872,28.23,80118.89,0.0,-0.20079,0.00014,19.67027]
[1778245023260,28.23,80118.46,0.0,-0.20083,0.00014,19.67276]
[1778245024691,28.23,80124.0,0.0,-0.20004,0.00014,19.62726]
[1778245025443,28.23,80124.03,0.0,-0.20003,0.00014,19.62674]
[1778245031963,28.23,80120.45,0.0,-0.20051,0.00014,19.65435]
[1778245036998,28.23,80119.88,0.0,-0.20059,0.00014,19.65893]
[1778245042035,28.23,80117.98,0.0,-0.20087,0.00014,19.6745]
[1778245048077,28.23,80117.64,0.0,-0.20092,0.00014,19.67748]
[1778245055128,28.23,80116.45,0.0,-0.20106,0.00014,19.68321]
[1778245060162,28.23,80115.92,0.0,-0.20114,0.00014,19.68762]
[1778245065188,28.23,80115.72,0.0,-0.20117,0.00014,19.68933]
[1778245073259,28.23,80114.87,0.0,-0.20129,0.00014,19.69635]
[1778245078293,28.23,80116.43,0.0,-0.20107,0.00014,19.68393]
[1778245083335,28.23,80115.96,0.0,-0.20115,0.00014,19.68797]
[1778245088365,28.23,80111.79,0.0,-0.20174,0.00014,19.7219]
[1778245094407,28.23,80112.24,0.0,-0.20168,0.00014,19.71832]
[1778245095627,28.23,80112.19,0.0,-0.20169,0.00014,19.71873]
[1778245095720,28.23,80112.19,0.0,-0.20169,0.00014,19.71873]
[1778245096421,28.23,80111.97,0.0,-0.20172,0.00014,19.72051]
[1778245097237,28.23,80111.97,0.0,-0.20172,0.00014,19.72051]
[1778245098618,28.23,80107.22,0.0,-0.20239,0.00014,19.75886]
[1778245099441,28.23,80104.34,0.0,-0.2028,0.00014,19.78205]
[1778245100250,28.23,80104.34,0.0,-0.2028,0.00014,19.78205]
[1778245100448,28.23,80103.51,0.0,-0.20292,0.00014,19.78866]
[1778245100632,28.23,80103.51,0.0,-0.20292,0.00014,19.78866]
[1778245100638,28.23,80103.51,0.0,-0.20292,0.00014,19.78866]
[1778245100654,28.23,80103.51,0.0,-0.20292,0.00014,19.78866]
[1778245101456,28.23,80102.65,0.0,-0.20304,0.00014,19.79551]
[1778245101709,28.23,80102.65,0.0,-0.20304,0.00014,19.79551]
[1778245103753,28.23,80092.72,0.0,-0.20446,0.00014,19.87541]
[1778245105804,28.23,80092.29,0.0,-0.20452,0.00014,19.87861]
[1778245112460,28.23,80086.91,0.0,-0.20528,0.00014,19.92111]
[1778245116753,28.22,80088.98,0.0,-0.20494,0.00014,19.89943]
[1778245118172,28.22,80088.89,0.0,-0.20494,0.00014,19.89998]
[1778245119593,28.22,80088.82,0.0,-0.20495,0.00014,19.90018]
[1778245123183,28.22,80089.71,0.0,-0.20481,0.00014,19.89245]
[1778245124138,28.22,80093.5,0.0,-0.20426,0.00014,19.86161]
[1778245124737,28.22,80093.77,0.0,-0.20422,0.00014,19.8593]
[1778245125531,28.22,80093.47,0.0,-0.20426,0.00014,19.86171]
[1778245126254,28.22,80093.47,0.0,-0.20426,0.00014,19.86171]
[1778245126340,28.22,80093.47,0.0,-0.20426,0.00014,19.86171]
[1778245126433,28.22,80093.47,0.0,-0.20426,0.00014,19.86171]
[1778245126412,28.22,80090.15,0.0,-0.20474,0.00014,19.88817]
[1778245127822,28.22,80090.28,0.0,-0.20472,0.00014,19.88712]
[1778245127892,28.22,80090.28,0.0,-0.20472,0.00014,19.88712]
[1778245129259,28.22,80083.68,0.0,-0.20566,0.00014,19.94003]
[1778245129331,28.22,80083.68,0.0,-0.20566,0.00014,19.94003]
[1778245130010,28.22,80082.34,0.0,-0.20585,0.00014,19.95075]
[1778245130043,28.22,80082.34,0.0,-0.20585,0.00014,19.95075]
[1778245130116,28.22,80082.34,0.0,-0.20585,0.00014,19.95075]
[1778245130191,28.22,80082.34,0.0,-0.20585,0.00014,19.95075]
[1778245130363,28.22,80082.34,0.0,-0.20585,0.00014,19.95075]
[1778245130377,28.22,80082.34,0.0,-0.20585,0.00014,19.95075]
[1778245130432,28.22,80082.34,0.0,-0.20585,0.00014,19.95075]
[1778245130501,28.22,80082.81,0.0,-0.20579,0.00014,19.9469]
[1778245130722,28.22,80082.81,0.0,-0.20579,0.00014,19.9469]
[1778245131108,28.22,80082.81,0.0,-0.20579,0.00014,19.9469]
[1778245131344,28.22,80082.81,0.0,-0.20579,0.00014,19.9469]
[1778245131405,28.22,80082.81,0.0,-0.20579,0.00014,19.9469]
[1778245131489,28.22,80076.39,0.0,-0.20671,0.00014,19.99839]
[1778245131585,28.22,80076.39,0.0,-0.20671,0.00014,19.99839]
[1778245131973,28.22,80076.39,0.0,-0.20671,0.00014,19.99839]
[1778245131984,28.22,80076.39,0.0,-0.20671,0.00014,19.99839]
[1778245132074,28.22,80059.67,0.0,-0.20913,0.00015,20.13229]
[1778245132968,28.22,80059.67,0.0,-0.20913,0.00015,20.13229]
[1778245133207,28.22,80059.67,0.0,-0.20913,0.00015,20.13229]
[1778245133220,28.22,80050.11,0.0,-0.21053,0.00015,20.20863]
[1778245134208,28.22,80050.11,0.0,-0.21053,0.00015,20.20863]
[1778245134525,28.22,80031.22,0.0,-0.2133,0.00015,20.3591]
[1778245135624,28.22,80031.22,0.0,-0.2133,0.00015,20.3591]
[1778245135655,28.22,80031.22,0.0,-0.2133,0.00015,20.3591]
[1778245136200,28.22,80021.74,0.0,-0.2147,0.00015,20.4342]
[1778245136545,28.22,80021.74,0.0,-0.2147,0.00015,20.4342]
[1778245137234,28.22,80021.74,0.0,-0.2147,0.00015,20.4342]
[1778245137286,28.22,80021.74,0.0,-0.2147,0.00015,20.4342]
[1778245137353,28.22,80022.6,0.0,-0.21457,0.00015,20.42735]
[1778245137573,28.22,80022.6,0.0,-0.21457,0.00015,20.42735]
[1778245138058,28.22,80022.6,0.0,-0.21457,0.00015,20.42735]
[1778245138102,28.22,80018.22,0.0,-0.21522,0.00015,20.462]
[1778245138620,28.22,80018.22,0.0,-0.21522,0.00015,20.462]
[1778245138823,28.22,80021.65,0.0,-0.21471,0.00015,20.43484]
[1778245141598,28.22,80022.46,0.0,-0.21459,0.00015,20.42818]
[1778245142297,28.22,80022.46,0.0,-0.21459,0.00015,20.42818]
[1778245142944,28.22,80023.15,0.0,-0.21448,0.00015,20.42238]
[1778245146796,28.22,80014.8,0.0,-0.21571,0.00015,20.48851]
[1778245148802,28.22,80009.32,0.0,-0.21652,0.00015,20.53165]
[1778245148841,28.22,80009.32,0.0,-0.21652,0.00015,20.53165]
[1778245148850,28.22,80009.32,0.0,-0.21652,0.00015,20.53165]
[1778245149382,28.22,80009.32,0.0,-0.21652,0.00015,20.53165]
[1778245149386,28.22,80009.32,0.0,-0.21652,0.00015,20.53165]
[1778245149412,28.22,80009.32,0.0,-0.21652,0.00015,20.53165]
[1778245149536,28.22,80009.32,0.0,-0.21652,0.00015,20.53165]
[1778245149425,28.22,80008.25,0.0,-0.21668,0.00015,20.5401]
[1778245155138,28.22,80007.66,0.0,-0.21677,0.00015,20.54466]
[1778245160874,28.22,80010.45,0.0,-0.21635,0.00015,20.52256]
[1778245165800,28.22,80010.1,0.0,-0.2164,0.00015,20.52528]
[1778245165881,28.22,80010.1,0.0,-0.2164,0.00015,20.52528]
[1778245166104,28.22,80010.1,0.0,-0.2164,0.00015,20.52528]
[1778245166497,28.22,80010.1,0.0,-0.2164,0.00015,20.52528]
[1778245166507,28.22,80010.91,0.0,-0.21628,0.00015,20.51891]
[1778245166649,28.22,80010.91,0.0,-0.21628,0.00015,20.51891]
[1778245166652,28.22,80010.91,0.0,-0.21628,0.00015,20.51891]
[1778245166926,28.22,80010.91,0.0,-0.21628,0.00015,20.51891]
[1778245167330,28.22,80010.91,0.0,-0.21628,0.00015,20.51891]
[1778245167376,28.22,80010.91,0.0,-0.21628,0.00015,20.51891]
[1778245167512,28.22,80010.91,0.0,-0.21628,0.00015,20.51891]
[1778245167475,28.22,79992.24,0.0,-0.21907,0.00015,20.66641]
[1778245167845,28.22,79992.24,0.0,-0.21907,0.00015,20.66641]
[1778245168188,28.22,79992.24,0.0,-0.21907,0.00015,20.66641]
[1778245168449,28.22,79992.24,0.0,-0.21907,0.00015,20.66641]
[1778245168551,28.22,79992.24,0.0,-0.21907,0.00015,20.66641]
[1778245168478,28.22,79966.4,0.0,-0.22296,0.00015,20.86869]
[1778245168646,28.22,79966.4,0.0,-0.22296,0.00015,20.86869]
[1778245169480,28.22,79967.3,0.0,-0.22283,0.00015,20.86179]
[1778245170332,28.22,79967.3,0.0,-0.22283,0.00015,20.86179]
[1778245170362,28.22,79967.3,0.0,-0.22283,0.00015,20.86179]
[1778245170368,28.22,79967.3,0.0,-0.22283,0.00015,20.86179]
[1778245170374,28.22,79975.28,0.0,-0.22163,0.00015,20.79959]
[1778245171333,28.22,79975.28,0.0,-0.22163,0.00015,20.79959]
[1778245171483,28.22,79975.28,0.0,-0.22163,0.00015,20.79959]
[1778245171513,28.22,79975.28,0.0,-0.22163,0.00015,20.79959]
[1778245172079,28.22,79977.82,0.0,-0.22122,0.00015,20.77586]
[1778245172161,28.22,79985.22,0.0,-0.22011,0.00015,20.71779]
[1778245173777,28.22,79989.34,0.0,-0.21949,0.00015,20.68536]
[1778245174556,28.22,79989.34,0.0,-0.21949,0.00015,20.68536]
[1778245174039,28.22,79987.27,0.0,-0.2198,0.00015,20.70158]
[1778245175323,28.22,79987.27,0.0,-0.2198,0.00015,20.70158]
[1778245175334,28.22,79987.27,0.0,-0.2198,0.00015,20.70158]
[1778245175424,28.22,79986.5,0.0,-0.21991,0.00015,20.70763]
[1778245176865,28.22,79986.5,0.0,-0.21991,0.00015,20.70763]
[1778245176875,28.22,79986.5,0.0,-0.21991,0.00015,20.70763]
[1778245176998,28.22,79986.43,0.0,-0.21992,0.00015,20.70816]
[1778245177650,28.22,79986.43,0.0,-0.21992,0.00015,20.70816]
[1778245181649,28.22,79991.59,0.0,-0.21914,0.00015,20.66746]
[1778245181671,28.22,79991.59,0.0,-0.21914,0.00015,20.66746]
[1778245182300,28.22,79991.59,0.0,-0.21914,0.00015,20.66746]
[1778245182325,28.22,79991.59,0.0,-0.21914,0.00015,20.66746]
[1778245183599,28.22,79993.12,0.0,-0.21891,0.00015,20.6553]
[1778245184048,28.22,79993.66,0.0,-0.21883,0.00015,20.65099]
[1778245185981,28.22,79993.44,0.0,-0.21886,0.00015,20.65267]
[1778245186031,28.22,79993.44,0.0,-0.21886,0.00015,20.65267]
[1778245187701,28.22,79995.5,0.0,-0.21855,0.00015,20.63637]
[1778245189293,28.22,79995.5,0.0,-0.21855,0.00015,20.63633]
[1778245192434,28.22,80003.31,0.0,-0.21738,0.00015,20.5745]
[1778245192466,28.22,80003.31,0.0,-0.21738,0.00015,20.5745]
[1778245192536,28.22,80003.31,0.0,-0.21738,0.00015,20.5745]
[1778245192559,28.22,80003.31,0.0,-0.21738,0.00015,20.5745]
[1778245192520,28.22,80004.93,0.0,-0.21714,0.00015,20.56173]
[1778245193286,28.22,80004.93,0.0,-0.21714,0.00015,20.56173]
[1778245193391,28.22,80004.93,0.0,-0.21714,0.00015,20.56173]
[1778245193492,28.22,80011.71,0.0,-0.21613,0.00015,20.50823]
[1778245194187,28.22,80011.71,0.0,-0.21613,0.00015,20.50823]
[1778245194219,28.22,80011.71,0.0,-0.21613,0.00015,20.50823]
[1778245194229,28.22,80011.71,0.0,-0.21613,0.00015,20.50823]
[1778245194261,28.22,80014.63,0.0,-0.2157,0.00015,20.485]
[1778245197284,28.22,80014.86,0.0,-0.21566,0.00015,20.48303]
[1778245197325,28.22,80014.86,0.0,-0.21566,0.00015,20.48303]
[1778245197426,28.22,80015.15,0.0,-0.21562,0.00015,20.48067]
[1778245198639,28.22,80015.15,0.0,-0.21561,0.00015,20.48061]
[1778245198679,28.22,80015.15,0.0,-0.21561,0.00015,20.48061]
[1778245199153,28.21,80014.54,0.0,-0.2157,0.00015,20.48537]
[1778245200953,28.21,80015.22,0.0,-0.2156,0.00015,20.47993]
[1778245201044,28.21,80015.22,0.0,-0.2156,0.00015,20.47993]
[1778245202281,28.21,80015.43,0.0,-0.21557,0.00015,20.47822]
[1778245202313,28.21,80015.43,0.0,-0.21557,0.00015,20.47822]
[1778245202323,28.21,80017.12,0.0,-0.21532,0.00015,20.46479]
[1778245203820,28.21,80017.12,0.0,-0.21532,0.00015,20.46475]
[1778245203830,28.21,80017.12,0.0,-0.21532,0.00015,20.46475]
[1778245203864,28.21,80017.12,0.0,-0.21532,0.00015,20.46475]
[1778245203876,28.21,80017.12,0.0,-0.21532,0.00015,20.46475]
[1778245204316,28.21,80012.96,0.0,-0.21593,0.00015,20.49761]
[1778245205322,28.21,80012.96,0.0,-0.21593,0.00015,20.49761]
[1778245205334,28.21,80012.96,0.0,-0.21593,0.00015,20.49761]
[1778245205370,28.21,80012.96,0.0,-0.21593,0.00015,20.49761]
[1778245205410,28.21,80008.1,0.0,-0.21666,0.00015,20.53615]
[1778245206100,28.21,80008.1,0.0,-0.21666,0.00015,20.53615]
[1778245206119,28.21,80008.1,0.0,-0.21666,0.00015,20.53615]
[1778245206123,28.21,80008.1,0.0,-0.21666,0.00015,20.53615]
[1778245206132,28.21,80008.1,0.0,-0.21666,0.00015,20.53615]
[1778245206134,28.21,80008.1,0.0,-0.21666,0.00015,20.53615]
[1778245208000,28.21,80007.17,0.0,-0.2168,0.00015,20.54346]
[1778245208217,28.21,80007.69,0.0,-0.21672,0.00015,20.53939]
[1778245213531,28.21,80008.9,0.0,-0.21653,0.00015,20.52959]
[1778245213555,28.21,80008.9,0.0,-0.21653,0.00015,20.52959]
[1778245213569,28.21,80008.9,0.0,-0.21653,0.00015,20.52959]
[1778245213599,28.21,80010.19,0.0,-0.21634,0.00015,20.51911]
[1778245213794,28.21,80010.19,0.0,-0.21634,0.00015,20.51911]
[1778245216406,28.21,80018.89,0.0,-0.21504,0.00015,20.44996]
[1778245218452,28.21,80019.52,0.0,-0.21494,0.00015,20.44469]
[1778245222312,28.21,80019.33,0.0,-0.21496,0.00015,20.4457]
[1778245222562,28.21,80019.33,0.0,-0.21496,0.00015,20.4457]
[1778245223718,28.21,80020.2,0.0,-0.21483,0.00015,20.43856]
[1778245223736,28.21,80020.2,0.0,-0.21483,0.00015,20.43856]
[1778245223773,28.21,80020.2,0.0,-0.21483,0.00015,20.43856]
[1778245223787,28.21,80020.2,0.0,-0.21483,0.00015,20.43856]
[1778245224225,28.21,80020.2,0.0,-0.21483,0.00015,20.43856]
[1778245224420,28.21,80012.3,0.0,-0.216,0.00015,20.50094]
[1778245225095,28.21,80012.3,0.0,-0.216,0.00015,20.50094]
[1778245225388,28.21,80012.3,0.0,-0.21599,0.00015,20.50077]
[1778245227397,28.21,80002.27,0.0,-0.21748,0.00015,20.57981]
[1778245228415,28.21,80002.27,0.0,-0.21748,0.00015,20.57981]
[1778245228425,28.21,80002.27,0.0,-0.21748,0.00015,20.57981]
[1778245228427,28.21,80002.27,0.0,-0.21748,0.00015,20.57981]
[1778245229512,28.21,80000.88,0.0,-0.21769,0.00015,20.59065]
[1778245229528,28.21,80000.88,0.0,-0.21769,0.00015,20.59065]
[1778245229535,28.21,80005.28,0.0,-0.21703,0.00015,20.55583]
[1778245234148,28.21,80010.49,0.0,-0.21621,0.00015,20.50983]
[1778245234209,28.21,80010.49,0.0,-0.21621,0.00015,20.50983]
[1778245234858,28.21,80012.12,0.0,-0.21597,0.00015,20.49675]
[1778245235765,28.21,80014.73,0.0,-0.21558,0.00015,20.47592]
[1778245235803,28.21,80014.73,0.0,-0.21558,0.00015,20.47592]
[1778245235814,28.21,80014.73,0.0,-0.21558,0.00015,20.47592]
[1778245241496,28.2,80015.06,0.0,-0.21551,0.00015,20.47248]
[1778245246530,28.2,80012.9,0.0,-0.21582,0.00015,20.48886]
[1778245247900,28.2,80010.56,0.0,-0.21617,0.00015,20.50723]
[1778245247933,28.2,80010.56,0.0,-0.21617,0.00015,20.50723]
[1778245249184,28.2,80010.56,0.0,-0.21616,0.00015,20.5071]
[1778245249427,28.2,80010.56,0.0,-0.21616,0.00015,20.5071]
[1778245249628,28.2,80016.01,0.0,-0.21535,0.00015,20.46387]
[1778245251680,28.2,80016.4,0.0,-0.21529,0.00015,20.46065]
[1778245254357,28.2,80018.22,0.0,-0.21502,0.00015,20.4462]
[1778245254388,28.2,80018.22,0.0,-0.21502,0.00015,20.4462]
[1778245254589,28.2,80018.22,0.0,-0.21502,0.00015,20.4462]
[1778245254615,28.2,80018.22,0.0,-0.21502,0.00015,20.4462]
[1778245254638,28.2,80022.23,0.0,-0.21443,0.00015,20.41443]
[1778245254867,28.2,80022.23,0.0,-0.21443,0.00015,20.41443]
[1778245255970,28.2,80022.23,0.0,-0.21443,0.00015,20.41443]
[1778245258136,28.2,80024.14,0.0,-0.21415,0.00015,20.39928]
[1778245259432,28.2,80019.53,0.0,-0.21483,0.00015,20.43583]
[1778245259444,28.2,80019.53,0.0,-0.21483,0.00015,20.43583]
[1778245263214,28.2,80014.41,0.0,-0.21558,0.00015,20.47622]
[1778245263291,28.2,80014.41,0.0,-0.21558,0.00015,20.47622]
[1778245263518,28.2,80014.41,0.0,-0.21558,0.00015,20.47622]
[1778245263923,28.2,80012.28,0.0,-0.2159,0.00015,20.493]
[1778245265579,28.2,80010.53,0.0,-0.21616,0.00015,20.50675]
[1778245266316,28.2,80008.12,0.0,-0.21651,0.00015,20.5257]
[1778245266455,28.2,80008.12,0.0,-0.21651,0.00015,20.5257]
[1778245266672,28.2,80007.29,0.0,-0.21664,0.00015,20.53215]
[1778245267640,28.2,80007.29,0.0,-0.21664,0.00015,20.53215]
[1778245267687,28.2,80005.37,0.0,-0.21692,0.00015,20.54719]
[1778245268395,28.2,80005.37,0.0,-0.21692,0.00015,20.54719]
[1778245268685,28.2,80002.9,0.0,-0.21729,0.00015,20.56665]
[1778245272255,28.2,80000.22,0.0,-0.21768,0.00015,20.5876]
[1778245272713,28.2,79999.94,0.0,-0.21772,0.00015,20.58974]
[1778245277749,28.2,79994.31,0.0,-0.21856,0.00015,20.63371]
[1778245282783,28.2,79990.65,0.0,-0.2191,0.00015,20.66196]
[1778245283797,28.2,79990.65,0.0,-0.2191,0.00015,20.66196]
[1778245284176,28.2,79990.65,0.0,-0.2191,0.00015,20.66196]
[1778245284324,28.2,79990.65,0.0,-0.2191,0.00015,20.66196]
[1778245284400,28.2,79990.65,0.0,-0.2191,0.00015,20.66196]
[1778245284404,28.2,79990.65,0.0,-0.2191,0.00015,20.66196]
[1778245285262,28.2,79989.42,0.0,-0.21927,0.00015,20.67134]
[1778245285270,28.2,79987.38,0.0,-0.21958,0.00015,20.68722]
[1778245285747,28.2,79987.38,0.0,-0.21958,0.00015,20.68722]
[1778245285804,28.2,79987.38,0.0,-0.21958,0.00015,20.68722]
[1778245286070,28.2,79987.38,0.0,-0.21958,0.00015,20.68722]
[1778245286524,28.2,79987.38,0.0,-0.21958,0.00015,20.68722]
[1778245286573,28.2,79987.38,0.0,-0.21958,0.00015,20.68722]
[1778245286583,28.2,79987.38,0.0,-0.21958,0.00015,20.68722]
[1778245287307,28.2,79984.06,0.0,-0.22007,0.00015,20.71312]
[1778245287348,28.2,79984.06,0.0,-0.22007,0.00015,20.71312]
[1778245288138,28.2,79981.19,0.0,-0.2205,0.00015,20.73543]
[1778245293511,28.19,79979.83,0.0,-0.22066,0.00015,20.74116]
[1778245295106,28.19,79979.69,0.0,-0.22067,0.00015,20.74181]
[1778245295110,28.19,79979.69,0.0,-0.22067,0.00015,20.74181]
[1778245295158,28.19,79983.61,0.0,-0.22008,0.00015,20.71083]
[1778245301116,28.19,79987.46,0.0,-0.21949,0.00015,20.67976]
[1778245305353,28.19,79990.38,0.0,-0.21904,0.00015,20.65626]
[1778245306132,28.19,79990.83,0.0,-0.21897,0.00015,20.65251]
[1778245306266,28.19,79990.83,0.0,-0.21897,0.00015,20.65251]
[1778245306337,28.19,79991.25,0.0,-0.2189,0.00015,20.64911]
[1778245310379,28.19,79994.51,0.0,-0.21841,0.00015,20.62325]
[1778245310386,28.19,79994.51,0.0,-0.21841,0.00015,20.62325]
[1778245310454,28.19,79994.51,0.0,-0.21841,0.00015,20.62325]
[1778245310476,28.19,79994.51,0.0,-0.21841,0.00015,20.62325]
[1778245310487,28.19,79994.51,0.0,-0.21841,0.00015,20.62325]
[1778245310543,28.19,79994.51,0.0,-0.21841,0.00015,20.62325]
[1778245310555,28.19,79994.36,0.0,-0.21843,0.00015,20.62424]
[1778245314467,28.19,80000.4,0.0,-0.21752,0.00015,20.57626]
[1778245314794,28.19,80003.53,0.0,-0.21705,0.00015,20.55127]
[1778245316881,28.18,80009.66,0.0,-0.21613,0.00015,20.50253]
[1778245322605,28.18,80011.12,0.0,-0.21589,0.00015,20.48972]
[1778245326072,28.18,80009.63,0.0,-0.2161,0.00015,20.50094]
[1778245326289,28.18,80009.63,0.0,-0.2161,0.00015,20.50094]
[1778245326332,28.18,80009.63,0.0,-0.2161,0.00015,20.50094]
[1778245326361,28.18,80009.63,0.0,-0.2161,0.00015,20.50094]
[1778245326381,28.18,80009.63,0.0,-0.2161,0.00015,20.50094]
[1778245326620,28.18,80009.63,0.0,-0.2161,0.00015,20.50094]
[1778245326733,28.18,80016.16,0.0,-0.21513,0.00015,20.44886]
[1778245326994,28.18,80016.16,0.0,-0.21513,0.00015,20.44886]
[1778245327051,28.18,80016.16,0.0,-0.21513,0.00015,20.44886]
[1778245327267,28.18,80016.16,0.0,-0.21513,0.00015,20.44886]
[1778245327289,28.18,80034.92,0.0,-0.21236,0.00015,20.29981]
[1778245329029,28.18,80034.92,0.0,-0.21235,0.00015,20.29968]
[1778245329036,28.18,80034.92,0.0,-0.21235,0.00015,20.29968]
[1778245329113,28.18,80048.47,0.0,-0.21036,0.00015,20.19145]
[1778245330027,28.18,80048.47,0.0,-0.21036,0.00015,20.19145]
[1778245330118,28.18,80050.47,0.0,-0.21007,0.00015,20.17546]
[1778245332327,28.18,80051.69,0.0,-0.20989,0.00015,20.1657]
[1778245332337,28.18,80051.69,0.0,-0.20989,0.00015,20.1657]
[1778245332428,28.18,80052.55,0.0,-0.20976,0.00015,20.15844]
[1778245334523,28.18,80053.1,0.0,-0.20968,0.00015,20.15385]
[1778245335345,28.18,80053.67,0.0,-0.20959,0.00015,20.1491]
[1778245335355,28.18,80053.67,0.0,-0.20959,0.00015,20.1491]
[1778245341196,28.17,80059.15,0.0,-0.20877,0.00015,20.10395]
[1778245342423,28.17,80059.15,0.0,-0.20877,0.00015,20.10395]
[1778245342425,28.17,80059.15,0.0,-0.20877,0.00015,20.10395]
[1778245342576,28.17,80059.15,0.0,-0.20877,0.00015,20.10395]
[1778245342602,28.17,80059.15,0.0,-0.20877,0.00015,20.10395]
[1778245342703,28.17,80059.29,0.0,-0.20875,0.00015,20.10264]
[1778245345335,28.17,80053.99,0.0,-0.20951,0.00015,20.14483]
[1778245345509,28.17,80053.99,0.0,-0.20951,0.00015,20.14483]
[1778245345512,28.17,80053.99,0.0,-0.20951,0.00015,20.14483]
[1778245345556,28.17,80046.37,0.0,-0.21062,0.00015,20.20561]
[1778245349341,28.17,80048.48,0.0,-0.2103,0.00015,20.18809]
[1778245349373,28.17,80048.59,0.0,-0.21029,0.00015,20.18706]
[1778245353429,28.17,80050.27,0.0,-0.21,0.00015,20.16906]
[1778245353891,28.17,80051.05,0.0,-0.20989,0.00015,20.16266]
[1778245354287,28.17,80051.05,0.0,-0.20988,0.00015,20.1625]
[1778245355386,28.17,80051.05,0.0,-0.20988,0.00015,20.1625]
[1778245355399,28.17,80040.55,0.0,-0.21142,0.00015,20.24623]
[1778245356731,28.17,80040.55,0.0,-0.21142,0.00015,20.24623]
[1778245357805,28.17,80041.63,0.0,-0.21125,0.00015,20.23723]
[1778245359846,28.17,80040.19,0.0,-0.21146,0.00015,20.24856]
[1778245360484,28.17,80040.19,0.0,-0.21146,0.00015,20.24856]
[1778245360608,28.17,80040.19,0.0,-0.21146,0.00015,20.24856]
[1778245360628,28.17,80040.19,0.0,-0.21146,0.00015,20.24856]
[1778245362475,28.17,80041.97,0.0,-0.21119,0.00015,20.23371]
[1778245362548,28.17,80037.96,0.0,-0.21177,0.00015,20.26552]
[1778245363920,28.17,80037.96,0.0,-0.21177,0.00015,20.26531]
[1778245364560,28.17,80037.96,0.0,-0.21177,0.00015,20.26531]
[1778245365337,28.16,80036.0,0.0,-0.21205,0.00015,20.28071]
[1778245366108,28.16,80035.19,0.0,-0.21217,0.00015,20.28694]
[1778245367701,28.16,80035.19,0.0,-0.21217,0.00015,20.2867]
[1778245368595,28.16,80033.12,0.0,-0.21247,0.00015,20.30296]
[1778245371797,28.16,80032.44,0.0,-0.21255,0.00015,20.30765]
[1778245372564,28.16,80032.44,0.0,-0.21255,0.00015,20.30765]
[1778245373971,28.16,80032.03,0.0,-0.2126,0.00015,20.31017]
[1778245374322,28.16,80032.03,0.0,-0.2126,0.00015,20.31017]
[1778245374426,28.16,80033.56,0.0,-0.21237,0.00015,20.29775]
[1778245376439,28.16,80018.65,0.0,-0.21457,0.00015,20.41603]
[1778245381365,28.16,80014.2,0.0,-0.21521,0.00015,20.45058]
[1778245381418,28.16,80014.2,0.0,-0.21521,0.00015,20.45058]
[1778245385688,28.16,80013.01,0.0,-0.21537,0.00015,20.45918]
[1778245385741,28.16,80013.01,0.0,-0.21537,0.00015,20.45918]
[1778245387223,28.15,80014.75,0.0,-0.21511,0.00015,20.44504]
[1778245387268,28.15,80014.75,0.0,-0.21511,0.00015,20.44504]
[1778245389187,28.15,80014.17,0.0,-0.21519,0.00015,20.44935]
[1778245389214,28.15,80014.17,0.0,-0.21519,0.00015,20.44935]
[1778245394567,28.15,80019.54,0.0,-0.21438,0.00015,20.40608]
[1778245399604,28.15,80020.07,0.0,-0.2143,0.00015,20.40152]
[1778245401235,28.15,80019.41,0.0,-0.21439,0.00015,20.4067]
[1778245401263,28.15,80019.41,0.0,-0.21439,0.00015,20.4067]
[1778245402652,28.15,80020.16,0.0,-0.21428,0.00015,20.40068]
[1778245402696,28.15,80020.16,0.0,-0.21428,0.00015,20.40068]
[1778245402801,28.15,80020.16,0.0,-0.21428,0.00015,20.40068]
[1778245408380,28.15,80025.73,0.0,-0.21344,0.00015,20.35559]
[1778245410814,28.15,80029.38,0.0,-0.2129,0.00015,20.32625]
[1778245410831,28.15,80031.03,0.0,-0.21266,0.00015,20.31299]
[1778245410939,28.15,80031.03,0.0,-0.21266,0.00015,20.31299]
[1778245411024,28.15,80031.03,0.0,-0.21266,0.00015,20.31299]
[1778245415716,28.15,80043.93,0.0,-0.21073,0.00015,20.20569]
[1778245417184,28.15,80050.31,0.0,-0.20979,0.00015,20.15452]
[1778245417729,28.15,80052.63,0.0,-0.20945,0.00015,20.13588]
[1778245419140,28.15,80052.29,0.0,-0.2095,0.00015,20.13856]
[1778245419162,28.15,80052.29,0.0,-0.2095,0.00015,20.13856]
[1778245419666,28.15,80052.29,0.0,-0.2095,0.00015,20.13856]
[1778245419770,28.15,80056.36,0.0,-0.2089,0.00015,20.1059]
[1778245424777,28.15,80065.51,0.0,-0.20756,0.00015,20.03171]
[1778245427485,28.15,80068.47,0.0,-0.20713,0.00015,20.00778]
[1778245432514,28.14,80077.4,0.0,-0.20582,0.00014,19.93533]
[1778245433616,28.14,80077.45,0.0,-0.20581,0.00014,19.93482]
[1778245433841,28.14,80074.41,0.0,-0.20625,0.00014,19.95919]
[1778245438876,28.14,80070.63,0.0,-0.20679,0.00014,19.98884]
[1778245443586,28.14,80071.94,0.0,-0.20658,0.00014,19.97759]
[1778245443635,28.14,80071.94,0.0,-0.20658,0.00014,19.97759]
[1778245443726,28.14,80071.94,0.0,-0.20658,0.00014,19.97759]
[1778245443885,28.14,80071.94,0.0,-0.20658,0.00014,19.97759]
[1778245443818,28.14,80073.04,0.0,-0.20642,0.00014,19.9685]
[1778245443944,28.14,80073.04,0.0,-0.20642,0.00014,19.9685]
[1778245444045,28.14,80067.47,0.0,-0.20723,0.00015,20.01333]
[1778245445535,28.14,80067.47,0.0,-0.20723,0.00015,20.01333]
[1778245445727,28.14,80067.47,0.0,-0.20723,0.00015,20.01333]
[1778245445756,28.14,80067.47,0.0,-0.20723,0.00015,20.01333]
[1778245445880,28.14,80059.85,0.0,-0.20833,0.00015,20.07424]
[1778245446051,28.14,80059.85,0.0,-0.20833,0.00015,20.07424]
[1778245446448,28.14,80059.85,0.0,-0.20833,0.00015,20.07424]
[1778245446763,28.14,80059.85,0.0,-0.20833,0.00015,20.07424]
[1778245446825,28.14,80059.85,0.0,-0.20833,0.00015,20.07424]
[1778245446887,28.14,80041.16,0.0,-0.21106,0.00015,20.22394]
[1778245446956,28.14,80041.16,0.0,-0.21106,0.00015,20.22394]
[1778245447275,28.14,80041.16,0.0,-0.21106,0.00015,20.22394]
[1778245447362,28.14,80041.16,0.0,-0.21106,0.00015,20.22394]
[1778245447863,28.14,80025.25,0.0,-0.21341,0.00015,20.35075]
[1778245448231,28.14,80025.25,0.0,-0.21341,0.00015,20.35075]
[1778245448328,28.14,80025.25,0.0,-0.21341,0.00015,20.35075]
[1778245448787,28.14,80021.72,0.0,-0.21393,0.00015,20.37884]
[1778245450686,28.14,80035.32,0.0,-0.21191,0.00015,20.27002]
[1778245454078,28.14,80039.89,0.0,-0.21123,0.00015,20.23311]
[1778245454126,28.14,80039.89,0.0,-0.21123,0.00015,20.23311]
[1778245454225,28.14,80041.67,0.0,-0.21097,0.00015,20.2187]
[1778245455778,28.14,80041.67,0.0,-0.21097,0.00015,20.2187]
[1778245455822,28.14,80041.67,0.0,-0.21097,0.00015,20.2187]
[1778245456141,28.14,80041.78,0.0,-0.21095,0.00015,20.2175]
[1778245461867,28.13,80043.42,0.0,-0.2107,0.00015,20.20382]
[1778245464034,28.13,80042.57,0.0,-0.21081,0.00015,20.21033]
[1778245464460,28.13,80042.57,0.0,-0.21081,0.00015,20.21033]
[1778245465318,28.13,80036.18,0.0,-0.21175,0.00015,20.26132]
[1778245465370,28.13,80036.18,0.0,-0.21175,0.00015,20.26132]
[1778245465412,28.13,80033.24,0.0,-0.21218,0.00015,20.28466]
[1778245466085,28.13,80033.24,0.0,-0.21218,0.00015,20.28466]
[1778245466117,28.13,80033.24,0.0,-0.21218,0.00015,20.28466]
[1778245466125,28.13,80033.35,0.0,-0.21217,0.00015,20.28378]
[1778245467501,28.13,80033.35,0.0,-0.21217,0.00015,20.28378]
[1778245467530,28.13,80033.35,0.0,-0.21217,0.00015,20.28378]
[1778245467698,28.13,80033.35,0.0,-0.21217,0.00015,20.28378]
[1778245467745,28.13,80033.35,0.0,-0.21217,0.00015,20.28378]
[1778245468895,28.13,80033.1,0.0,-0.2122,0.00015,20.28549]
[1778245468923,28.13,80033.1,0.0,-0.2122,0.00015,20.28549]
[1778245468934,28.13,80033.1,0.0,-0.2122,0.00015,20.28549]
[1778245469685,28.13,80033.1,0.0,-0.2122,0.00015,20.28549]
[1778245469720,28.13,80033.1,0.0,-0.2122,0.00015,20.28549]
[1778245469757,28.13,80039.8,0.0,-0.21121,0.00015,20.23173]
[1778245470452,28.13,80039.8,0.0,-0.21121,0.00015,20.23173]
[1778245470458,28.13,80039.8,0.0,-0.21121,0.00015,20.23173]
[1778245470533,28.13,80039.8,0.0,-0.21121,0.00015,20.23173]
[1778245470602,28.13,80038.83,0.0,-0.21135,0.00015,20.23944]
[1778245473543,28.13,80038.34,0.0,-0.21139,0.00015,20.23921]
[1778245473579,28.13,80038.34,0.0,-0.21139,0.00015,20.23921]
[1778245473664,28.13,80038.34,0.0,-0.21139,0.00015,20.23921]
[1778245473765,28.13,80036.32,0.0,-0.21169,0.00015,20.25527]
[1778245474581,28.13,80036.32,0.0,-0.21169,0.00015,20.25527]
[1778245480896,28.13,80048.18,0.0,-0.20994,0.00015,20.15974]
[1778245486242,28.13,80044.58,0.0,-0.21046,0.00015,20.1882]
[1778245491278,28.13,80043.8,0.0,-0.21056,0.00015,20.19401]
[1778245494945,28.13,80043.6,0.0,-0.21059,0.00015,20.19552]
[1778245494999,28.13,80043.6,0.0,-0.21059,0.00015,20.19552]
[1778245495008,28.13,80043.6,0.0,-0.21059,0.00015,20.19552]
[1778245500019,28.13,80038.32,0.0,-0.21136,0.00015,20.23725]
[1778245502874,28.13,80039.48,0.0,-0.21118,0.00015,20.22776]
[1778245502922,28.13,80039.48,0.0,-0.21118,0.00015,20.22776]
[1778245503236,28.13,80040.21,0.0,-0.21107,0.00015,20.22174]
[1778245506362,28.13,80038.74,0.0,-0.21129,0.00015,20.23331]
[1778245506393,28.13,80038.74,0.0,-0.21129,0.00015,20.23331]
[1778245506402,28.13,80038.74,0.0,-0.21129,0.00015,20.23331]
[1778245509283,28.13,80039.1,0.0,-0.21123,0.00015,20.23003]
[1778245509331,28.13,80039.1,0.0,-0.21123,0.00015,20.23003]
[1778245509349,28.13,80039.1,0.0,-0.21123,0.00015,20.23003]
[1778245509501,28.13,80039.1,0.0,-0.21123,0.00015,20.23003]
[1778245509540,28.13,80039.1,0.0,-0.21123,0.00015,20.23003]
[1778245509631,28.12,80040.0,0.0,-0.21109,0.00015,20.22273]
[1778245510125,28.12,80040.0,0.0,-0.21109,0.00015,20.22273]
[1778245510127,28.12,80040.0,0.0,-0.21109,0.00015,20.22273]
[1778245510412,28.12,80039.96,0.0,-0.2111,0.00015,20.22305]
[1778245511420,28.12,80049.81,0.0,-0.20965,0.00015,20.14409]
[1778245512571,28.12,80049.81,0.0,-0.20965,0.00015,20.14409]
[1778245512591,28.12,80049.81,0.0,-0.20965,0.00015,20.14409]
[1778245512900,28.12,80049.81,0.0,-0.20965,0.00015,20.14409]
[1778245512962,28.12,80062.7,0.0,-0.20776,0.00015,20.04005]
[1778245515598,28.12,80070.35,0.0,-0.20664,0.00015,19.97812]
[1778245517629,28.12,80070.84,0.0,-0.20657,0.00015,19.97395]
[1778245522137,28.12,80068.26,0.0,-0.20693,0.00015,19.99418]
[1778245522144,28.12,80068.26,0.0,-0.20693,0.00015,19.99418]
[1778245522180,28.12,80068.26,0.0,-0.20693,0.00015,19.99418]
[1778245522203,28.12,80068.26,0.0,-0.20693,0.00015,19.99418]
[1778245522231,28.12,80068.26,0.0,-0.20693,0.00015,19.99418]
[1778245522747,28.12,80068.26,0.0,-0.20693,0.00015,19.99418]
[1778245522829,28.12,80060.33,0.0,-0.20808,0.00015,20.0578]
[1778245528681,28.12,80054.34,0.0,-0.20895,0.00015,20.10544]
[1778245530815,28.12,80056.51,0.0,-0.20863,0.00015,20.08772]
[1778245535499,28.12,80046.49,0.0,-0.21006,0.00015,20.16367]
[1778245535542,28.12,80046.49,0.0,-0.21006,0.00015,20.16367]
[1778245535553,28.12,80046.49,0.0,-0.21006,0.00015,20.16367]
[1778245536516,28.12,80044.15,0.0,-0.2104,0.00015,20.18234]
[1778245536691,28.12,80044.15,0.0,-0.2104,0.00015,20.18234]
[1778245536781,28.12,80044.15,0.0,-0.2104,0.00015,20.18234]
[1778245536832,28.12,80042.51,0.0,-0.21064,0.00015,20.19539]
[1778245539146,28.12,80035.71,0.0,-0.21163,0.00015,20.24958]
[1778245539903,28.12,80035.71,0.0,-0.21163,0.00015,20.24958]
[1778245539615,28.12,80031.21,0.0,-0.2123,0.00015,20.28537]
[1778245540210,28.12,80031.21,0.0,-0.2123,0.00015,20.28537]
[1778245542663,28.12,80024.0,0.0,-0.21336,0.00015,20.34281]
[1778245544281,28.12,80023.47,0.0,-0.21344,0.00015,20.34691]
[1778245549158,28.12,80021.75,0.0,-0.21368,0.00015,20.36022]
[1778245549174,28.12,80021.75,0.0,-0.21368,0.00015,20.36022]
[1778245549245,28.12,80021.75,0.0,-0.21368,0.00015,20.36022]
[1778245549251,28.12,80021.75,0.0,-0.21368,0.00015,20.36022]
[1778245549685,28.12,80016.51,0.0,-0.21446,0.00015,20.40186]
[1778245552576,28.12,80013.25,0.0,-0.21494,0.00015,20.42755]
[1778245553417,28.11,80013.25,0.0,-0.21494,0.00015,20.42742]
[1778245558336,28.11,80011.2,0.0,-0.21523,0.00015,20.44293]
[1778245558461,28.11,80011.2,0.0,-0.21523,0.00015,20.44293]
[1778245558824,28.11,80011.2,0.0,-0.21523,0.00015,20.44293]
[1778245561165,28.11,80001.34,0.0,-0.21669,0.00015,20.52083]
[1778245561342,28.11,80001.34,0.0,-0.21669,0.00015,20.52083]
[1778245561385,28.11,80001.34,0.0,-0.21669,0.00015,20.52083]
[1778245561436,28.11,80001.34,0.0,-0.21669,0.00015,20.52083]
[1778245561443,28.11,80001.34,0.0,-0.21669,0.00015,20.52083]
[1778245561467,28.11,80001.34,0.0,-0.21669,0.00015,20.52083]
[1778245561776,28.11,80001.82,0.0,-0.21662,0.00015,20.51699]
[1778245562737,28.11,80001.82,0.0,-0.21662,0.00015,20.51699]
[1778245562778,28.11,79993.46,0.0,-0.21787,0.00015,20.58325]
[1778245563552,28.11,79993.46,0.0,-0.21787,0.00015,20.58325]
[1778245565091,28.11,79985.37,0.0,-0.21908,0.00015,20.6471]
[1778245565629,28.11,79985.37,0.0,-0.21908,0.00015,20.6471]
[1778245565635,28.11,79985.37,0.0,-0.21908,0.00015,20.6471]
[1778245565907,28.11,79980.28,0.0,-0.21985,0.00015,20.68716]
[1778245566831,28.11,79980.28,0.0,-0.21985,0.00015,20.68716]
[1778245569852,28.11,79977.88,0.0,-0.22021,0.00015,20.70609]
[1778245574865,28.11,79979.02,0.0,-0.22004,0.00015,20.69737]
[1778245576977,28.11,79972.7,0.0,-0.22099,0.00015,20.74696]
[1778245577055,28.11,79973.86,0.0,-0.22082,0.00015,20.73774]
[1778245577081,28.11,79973.86,0.0,-0.22082,0.00015,20.73774]
[1778245578063,28.11,79973.86,0.0,-0.22082,0.00015,20.73764]
[1778245578721,28.11,79973.86,0.0,-0.22082,0.00015,20.73764]
[1778245578771,28.11,79973.86,0.0,-0.22082,0.00015,20.73764]
[1778245579122,28.11,79967.0,0.0,-0.22185,0.00015,20.79143]
[1778245579124,28.11,79967.0,0.0,-0.22185,0.00015,20.79143]
[1778245579414,28.11,79967.0,0.0,-0.22185,0.00015,20.79143]
[1778245579454,28.11,79967.0,0.0,-0.22185,0.00015,20.79143]
[1778245579465,28.11,79967.0,0.0,-0.22185,0.00015,20.79143]
[1778245579610,28.11,79967.0,0.0,-0.22185,0.00015,20.79143]
[1778245579628,28.11,79967.0,0.0,-0.22185,0.00015,20.79143]
[1778245579897,28.11,79963.4,0.0,-0.22239,0.00015,20.81951]
[1778245581165,28.11,79962.49,0.0,-0.22253,0.00015,20.82646]
[1778245581358,28.11,79962.49,0.0,-0.22253,0.00015,20.82646]
[1778245581403,28.11,79962.49,0.0,-0.22253,0.00015,20.82646]
[1778245582299,28.11,79959.05,0.0,-0.22305,0.00015,20.85321]
[1778245582870,28.11,79959.05,0.0,-0.22305,0.00015,20.85321]
[1778245582937,28.11,79948.21,0.0,-0.2247,0.00015,20.9379]
[1778245584374,28.11,79948.21,0.0,-0.2247,0.00015,20.9379]
[1778245584381,28.11,79948.21,0.0,-0.2247,0.00015,20.9379]
[1778245584475,28.11,79948.21,0.0,-0.2247,0.00015,20.9379]
[1778245584580,28.11,79948.21,0.0,-0.2247,0.00015,20.9379]
[1778245585025,28.11,79948.21,0.0,-0.2247,0.00015,20.9379]
[1778245584939,28.11,79940.87,0.0,-0.22582,0.00015,20.99513]
[1778245585162,28.11,79940.87,0.0,-0.22582,0.00015,20.99513]
[1778245585630,28.11,79940.87,0.0,-0.22582,0.00015,20.99513]
[1778245585654,28.11,79940.87,0.0,-0.22582,0.00015,20.99513]
[1778245586055,28.11,79940.87,0.0,-0.22582,0.00015,20.99513]
[1778245585944,28.11,79932.58,0.0,-0.22709,0.00015,21.05958]
[1778245586087,28.11,79932.58,0.0,-0.22709,0.00015,21.05958]
[1778245586669,28.11,79932.58,0.0,-0.22709,0.00015,21.05958]
[1778245586951,28.11,79931.66,0.0,-0.22723,0.00015,21.06659]
[1778245588107,28.11,79932.78,0.0,-0.22706,0.00015,21.05778]
[1778245589472,28.11,79930.47,0.0,-0.22741,0.00015,21.07571]
[1778245590688,28.11,79927.91,0.0,-0.2278,0.00015,21.09564]
[1778245590988,28.11,79925.04,0.0,-0.22825,0.00015,21.11792]
[1778245592025,28.11,79925.04,0.0,-0.22825,0.00015,21.11792]
[1778245592080,28.11,79914.63,0.0,-0.22983,0.00015,21.1944]
[1778245592086,28.11,79914.63,0.0,-0.22983,0.00015,21.1944]
[1778245593001,28.11,79914.88,0.0,-0.22979,0.00015,21.19245]
[1778245595022,28.11,79924.82,0.0,-0.22825,0.00015,21.11558]
[1778245595623,28.11,79924.82,0.0,-0.22825,0.00015,21.11558]
[1778245596028,28.11,79924.67,0.0,-0.22828,0.00015,21.11679]
[1778245596442,28.11,79924.67,0.0,-0.22828,0.00015,21.11679]
[1778245597028,28.11,79926.78,0.0,-0.22795,0.00015,21.10033]
[1778245597284,28.11,79926.78,0.0,-0.22795,0.00015,21.10033]
[1778245598037,28.11,79926.78,0.0,-0.22795,0.00015,21.10033]
[1778245598586,28.11,79928.33,0.0,-0.22771,0.00015,21.08821]
[1778245599044,28.11,79928.33,0.0,-0.22771,0.00015,21.08812]
[1778245599377,28.11,79928.33,0.0,-0.22771,0.00015,21.08812]
[1778245599393,28.11,79928.33,0.0,-0.22771,0.00015,21.08812]
[1778245600050,28.11,79926.67,0.0,-0.22796,0.00015,21.1009]
[1778245602471,28.11,79926.49,0.0,-0.22799,0.00015,21.10208]
[1778245602755,28.11,79926.49,0.0,-0.22799,0.00015,21.10208]
[1778245602993,28.11,79926.49,0.0,-0.22799,0.00015,21.10208]
[1778245603075,28.11,79927.86,0.0,-0.22777,0.00015,21.09135]
[1778245603480,28.11,79927.86,0.0,-0.22777,0.00015,21.09135]
[1778245604079,28.11,79916.66,0.0,-0.2295,0.00015,21.17792]
[1778245604628,28.11,79916.66,0.0,-0.2295,0.00015,21.17792]
[1778245605087,28.11,79904.5,0.0,-0.23138,0.00016,21.27146]
[1778245605241,28.11,79904.5,0.0,-0.23138,0.00016,21.27146]
[1778245605343,28.11,79904.5,0.0,-0.23138,0.00016,21.27146]
[1778245605356,28.11,79904.5,0.0,-0.23138,0.00016,21.27146]
[1778245605734,28.11,79904.5,0.0,-0.23138,0.00016,21.27146]
[1778245606095,28.11,79903.08,0.0,-0.2316,0.00016,21.28224]
[1778245611242,28.11,79904.28,0.0,-0.23141,0.00016,21.27291]
[1778245612366,28.11,79901.96,0.0,-0.23177,0.00016,21.29074]
[1778245612472,28.11,79901.96,0.0,-0.23177,0.00016,21.29074]
[1778245612503,28.11,79901.96,0.0,-0.23177,0.00016,21.29074]
[1778245612697,28.11,79901.96,0.0,-0.23177,0.00016,21.29074]
[1778245612767,28.11,79899.71,0.0,-0.23212,0.00016,21.30815]
[1778245614360,28.11,79897.6,0.0,-0.23245,0.00016,21.32445]
[1778245614598,28.11,79897.6,0.0,-0.23245,0.00016,21.32445]
[1778245614636,28.11,79898.94,0.0,-0.23224,0.00016,21.31426]
[1778245615854,28.11,79898.94,0.0,-0.23224,0.00016,21.31426]
[1778245615867,28.11,79898.94,0.0,-0.23224,0.00016,21.31426]
[1778245615887,28.11,79898.94,0.0,-0.23224,0.00016,21.31426]
[1778245615955,28.11,79903.81,0.0,-0.23149,0.00016,21.27694]
[1778245620219,28.11,79908.0,0.0,-0.23084,0.00016,21.24473]
[1778245620247,28.11,79908.0,0.0,-0.23084,0.00016,21.24473]
[1778245620297,28.11,79911.98,0.0,-0.23022,0.00015,21.21407]
[1778245624473,28.11,79912.3,0.0,-0.23017,0.00015,21.2114]
[1778245624483,28.11,79912.3,0.0,-0.23017,0.00015,21.2114]
[1778245624549,28.11,79912.3,0.0,-0.23017,0.00015,21.2114]
[1778245624564,28.11,79912.3,0.0,-0.23017,0.00015,21.2114]
[1778245624640,28.11,79915.42,0.0,-0.22968,0.00015,21.18719]
[1778245625996,28.11,79915.42,0.0,-0.22968,0.00015,21.18719]
[1778245626251,28.11,79918.36,0.0,-0.22923,0.00015,21.16441]
[1778245627573,28.11,79921.63,0.0,-0.22872,0.00015,21.13908]
[1778245628644,28.11,79921.23,0.0,-0.22878,0.00015,21.14216]
[1778245628913,28.11,79921.23,0.0,-0.22878,0.00015,21.14216]
[1778245629947,28.11,79921.42,0.0,-0.22875,0.00015,21.14062]
[1778245629994,28.11,79911.31,0.0,-0.23031,0.00015,21.21865]
[1778245630642,28.11,79901.21,0.0,-0.23189,0.00016,21.29662]
[1778245632290,28.11,79898.85,0.0,-0.23226,0.00016,21.31489]
[1778245632300,28.11,79898.85,0.0,-0.23226,0.00016,21.31489]
[1778245632302,28.11,79898.85,0.0,-0.23226,0.00016,21.31489]
[1778245632344,28.11,79898.85,0.0,-0.23226,0.00016,21.31489]
[1778245632354,28.11,79901.78,0.0,-0.2318,0.00016,21.29244]
[1778245635967,28.11,79902.76,0.0,-0.23165,0.00016,21.28493]
[1778245636000,28.11,79902.76,0.0,-0.23165,0.00016,21.28493]
[1778245636131,28.11,79903.04,0.0,-0.23161,0.00016,21.28289]
[1778245637406,28.11,79903.04,0.0,-0.23161,0.00016,21.28289]
[1778245638000,28.11,79903.04,0.0,-0.23161,0.00016,21.28289]
[1778245639797,28.11,79911.47,0.0,-0.2303,0.00015,21.21796]
[1778245639825,28.11,79911.47,0.0,-0.2303,0.00015,21.21796]
[1778245640384,28.11,79903.83,0.0,-0.23149,0.00016,21.2769]
[1778245640426,28.11,79903.83,0.0,-0.23149,0.00016,21.2769]
[1778245642689,28.11,79911.53,0.0,-0.23029,0.00015,21.21763]
[1778245642719,28.11,79918.99,0.0,-0.22914,0.00015,21.15991]
[1778245646771,28.11,79917.25,0.0,-0.2294,0.00015,21.17319]
[1778245647116,28.11,79917.25,0.0,-0.2294,0.00015,21.17319]
[1778245647445,28.11,79916.34,0.0,-0.22954,0.00015,21.18015]
[1778245647976,28.11,79916.34,0.0,-0.22954,0.00015,21.18015]
[1778245648056,28.11,79929.93,0.0,-0.22744,0.00015,21.07461]
[1778245648571,28.11,79929.93,0.0,-0.22744,0.00015,21.07461]
[1778245648583,28.11,79929.93,0.0,-0.22744,0.00015,21.07461]
[1778245648622,28.11,79941.89,0.0,-0.22561,0.00015,20.98149]
[1778245649371,28.11,79941.89,0.0,-0.22561,0.00015,20.98149]
[1778245649468,28.11,79940.52,0.0,-0.22581,0.00015,20.99216]
[1778245651141,28.11,79940.52,0.0,-0.22581,0.00015,20.99216]
[1778245651412,28.11,79940.52,0.0,-0.22579,0.00015,20.98808]
[1778245652421,28.11,79940.52,0.0,-0.22579,0.00015,20.98808]
[1778245652475,28.11,79940.52,0.0,-0.22579,0.00015,20.98808]
[1778245652903,28.11,79940.52,0.0,-0.22579,0.00015,20.98808]
[1778245654192,28.11,79929.57,0.0,-0.22746,0.00015,21.07308]
[1778245654976,28.11,79929.57,0.0,-0.22746,0.00015,21.07308]
[1778245657879,28.11,79929.8,0.0,-0.22743,0.00015,21.07143]
[1778245658071,28.11,79929.8,0.0,-0.22743,0.00015,21.07143]
[1778245658121,28.11,79930.17,0.0,-0.22738,0.00015,21.0686]
[1778245658438,28.11,79930.17,0.0,-0.22738,0.00015,21.0686]
[1778245658583,28.11,79930.17,0.0,-0.22738,0.00015,21.0686]
[1778245658781,28.11,79930.17,0.0,-0.22738,0.00015,21.0686]
[1778245658875,28.11,79930.17,0.0,-0.22738,0.00015,21.0686]
[1778245658973,28.11,79930.17,0.0,-0.22738,0.00015,21.0686]
[1778245659095,28.12,79913.23,0.0,-0.23005,0.00015,21.20299]
[1778245660240,28.12,79913.23,0.0,-0.23005,0.00015,21.20299]
[1778245660255,28.12,79913.23,0.0,-0.23005,0.00015,21.20299]
[1778245661179,28.12,79913.23,0.0,-0.23005,0.00015,21.20299]
[1778245660473,28.12,79894.76,0.0,-0.23292,0.00016,21.34518]
[1778245661480,28.12,79896.11,0.0,-0.23271,0.00016,21.33486]
[1778245662565,28.12,79896.11,0.0,-0.23271,0.00016,21.33486]
[1778245662594,28.12,79896.48,0.0,-0.23266,0.00016,21.33208]
[1778245667011,28.12,79895.64,0.0,-0.23279,0.00016,21.33862]
[1778245667217,28.12,79893.27,0.0,-0.23316,0.00016,21.35682]
[1778245667384,28.12,79893.27,0.0,-0.23316,0.00016,21.35682]
[1778245667781,28.12,79893.27,0.0,-0.23316,0.00016,21.35682]
[1778245667855,28.12,79893.27,0.0,-0.23316,0.00016,21.35682]
[1778245667979,28.12,79893.27,0.0,-0.23316,0.00016,21.35682]
[1778245668092,28.12,79905.18,0.0,-0.2313,0.00016,21.26513]
[1778245668981,28.12,79905.18,0.0,-0.2313,0.00016,21.26513]
[1778245668996,28.12,79905.18,0.0,-0.2313,0.00016,21.26513]
[1778245669127,28.12,79905.18,0.0,-0.2313,0.00016,21.26513]
[1778245669255,28.12,79905.18,0.0,-0.2313,0.00016,21.26513]
[1778245669280,28.12,79905.18,0.0,-0.2313,0.00016,21.26513]
[1778245669132,28.12,79917.13,0.0,-0.22945,0.00015,21.173]
[1778245669336,28.12,79917.13,0.0,-0.22945,0.00015,21.173]
[1778245669859,28.12,79904.29,0.0,-0.23144,0.00016,21.27196]
[1778245671242,28.12,79904.29,0.0,-0.23144,0.00016,21.27205]
[1778245671252,28.12,79904.29,0.0,-0.23144,0.00016,21.27205]
[1778245671551,28.12,79894.63,0.0,-0.23295,0.00016,21.34634]
[1778245672795,28.12,79894.63,0.0,-0.23295,0.00016,21.34634]
[1778245672896,28.12,79887.31,0.0,-0.23409,0.00016,21.40241]
[1778245676302,28.12,79888.2,0.0,-0.23395,0.00016,21.3956]
[1778245676303,28.12,79888.2,0.0,-0.23395,0.00016,21.3956]
[1778245676325,28.12,79888.2,0.0,-0.23395,0.00016,21.3956]
[1778245677664,28.12,79894.03,0.0,-0.23304,0.00016,21.35098]
[1778245677697,28.12,79894.03,0.0,-0.23304,0.00016,21.35098]
[1778245677707,28.12,79894.03,0.0,-0.23304,0.00016,21.35098]
[1778245680128,28.12,79897.25,0.0,-0.23254,0.00016,21.32646]
[1778245680158,28.12,79897.25,0.0,-0.23254,0.00016,21.32646]
[1778245680215,28.12,79897.25,0.0,-0.23254,0.00016,21.32646]
[1778245680323,28.12,79899.28,0.0,-0.23223,0.00016,21.31099]
[1778245681632,28.12,79902.14,0.0,-0.23178,0.00016,21.28903]
[1778245682419,28.12,79902.57,0.0,-0.23171,0.00016,21.28539]
[1778245682459,28.12,79902.57,0.0,-0.23171,0.00016,21.28539]
[1778245682630,28.12,79902.57,0.0,-0.23171,0.00016,21.28524]
[1778245684662,28.12,79904.95,0.0,-0.23134,0.00016,21.26683]
[1778245684738,28.12,79904.95,0.0,-0.23134,0.00016,21.26683]
[1778245684926,28.12,79904.95,0.0,-0.23134,0.00016,21.26683]
[1778245684939,28.11,79901.7,0.0,-0.23184,0.00016,21.29169]
[1778245685781,28.11,79901.7,0.0,-0.23184,0.00016,21.29169]
[1778245685850,28.12,79890.51,0.0,-0.23358,0.00016,21.37763]
[1778245687183,28.12,79890.51,0.0,-0.23358,0.00016,21.37763]
[1778245687193,28.12,79882.84,0.0,-0.23478,0.00016,21.43627]
[1778245687543,28.12,79882.84,0.0,-0.23478,0.00016,21.43627]
[1778245687817,28.12,79882.84,0.0,-0.23478,0.00016,21.43627]
[1778245687855,28.12,79882.84,0.0,-0.23478,0.00016,21.43627]
[1778245687929,28.12,79883.69,0.0,-0.23465,0.00016,21.42975]
[1778245688480,28.12,79883.69,0.0,-0.23465,0.00016,21.42975]
[1778245688558,28.12,79883.69,0.0,-0.23465,0.00016,21.42975]
[1778245688594,28.12,79883.69,0.0,-0.23465,0.00016,21.42975]
[1778245688673,28.12,79883.69,0.0,-0.23465,0.00016,21.42971]
[1778245689899,28.12,79883.69,0.0,-0.23465,0.00016,21.42971]
[1778245691449,28.11,79885.74,0.0,-0.23433,0.00016,21.41401]
[1778245692853,28.11,79893.95,0.0,-0.23305,0.00016,21.35119]
[1778245694474,28.11,79896.56,0.0,-0.23264,0.00016,21.33102]
[1778245694489,28.11,79896.56,0.0,-0.23264,0.00016,21.33102]
[1778245694492,28.11,79896.56,0.0,-0.23264,0.00016,21.33102]
[1778245694717,28.11,79899.41,0.0,-0.23219,0.00016,21.30912]
[1778245695561,28.11,79899.41,0.0,-0.23219,0.00016,21.30912]
[1778245695578,28.11,79899.41,0.0,-0.23219,0.00016,21.30912]
[1778245698115,28.11,79900.83,0.0,-0.23197,0.00016,21.29805]
[1778245698144,28.11,79900.83,0.0,-0.23197,0.00016,21.29805]
[1778245698153,28.11,79900.83,0.0,-0.23197,0.00016,21.29805]
[1778245700066,28.11,79901.5,0.0,-0.23186,0.00016,21.29263]
[1778245700162,28.11,79901.5,0.0,-0.23186,0.00016,21.29263]
[1778245700202,28.11,79902.49,0.0,-0.2317,0.00016,21.28488]
[1778245702492,28.11,79904.59,0.0,-0.23137,0.00016,21.26847]
[1778245702772,28.11,79904.59,0.0,-0.23137,0.00016,21.26835]
[1778245704534,28.11,79906.85,0.0,-0.23101,0.00016,21.25064]
[1778245704572,28.11,79906.85,0.0,-0.23101,0.00016,21.25064]
[1778245706216,28.11,79908.66,0.0,-0.23072,0.00015,21.23639]
[1778245707394,28.11,79911.64,0.0,-0.23025,0.00015,21.21284]
[1778245708034,28.11,79911.64,0.0,-0.23025,0.00015,21.21284]
[1778245708060,28.11,79911.64,0.0,-0.23025,0.00015,21.21284]
[1778245708065,28.11,79911.64,0.0,-0.23025,0.00015,21.21284]
[1778245708125,28.11,79903.56,0.0,-0.2315,0.00016,21.27504]
[1778245708475,28.11,79903.56,0.0,-0.2315,0.00016,21.27504]
[1778245708696,28.11,79903.56,0.0,-0.2315,0.00016,21.27504]
[1778245708745,28.11,79903.56,0.0,-0.2315,0.00016,21.27504]
[1778245708814,28.11,79903.56,0.0,-0.2315,0.00016,21.27494]
[1778245709355,28.11,79903.56,0.0,-0.2315,0.00016,21.27494]
[1778245713476,28.11,79906.31,0.0,-0.23103,0.00016,21.24907]
[1778245713642,28.11,79906.31,0.0,-0.23103,0.00016,21.24907]
[1778245713851,28.11,79906.31,0.0,-0.23103,0.00016,21.24907]
[1778245713853,28.11,79906.31,0.0,-0.23103,0.00016,21.24907]
[1778245713918,28.11,79900.34,0.0,-0.23196,0.00016,21.29483]
[1778245716553,28.11,79892.08,0.0,-0.23324,0.00016,21.35794]
[1778245716609,28.11,79892.08,0.0,-0.23324,0.00016,21.35794]
[1778245716618,28.11,79892.08,0.0,-0.23324,0.00016,21.35794]
[1778245721908,28.1,79886.25,0.0,-0.23413,0.00016,21.40132]
[1778245723615,28.1,79885.92,0.0,-0.23417,0.00016,21.40364]
[1778245723632,28.1,79885.92,0.0,-0.23417,0.00016,21.40364]
[1778245723920,28.1,79885.68,0.0,-0.23421,0.00016,21.40527]
[1778245724679,28.1,79885.68,0.0,-0.23421,0.00016,21.40527]
[1778245724750,28.1,79885.68,0.0,-0.23421,0.00016,21.40527]
[1778245725022,28.1,79885.68,0.0,-0.23421,0.00016,21.40527]
[1778245725036,28.1,79883.08,0.0,-0.23461,0.00016,21.42508]
[1778245725447,28.1,79883.08,0.0,-0.23461,0.00016,21.42508]
[1778245725472,28.1,79883.08,0.0,-0.23461,0.00016,21.42508]
[1778245726267,28.1,79883.08,0.0,-0.23461,0.00016,21.42508]
[1778245726311,28.1,79879.1,0.0,-0.23524,0.00016,21.45538]
[1778245730832,28.1,79878.8,0.0,-0.23527,0.00016,21.45723]
[1778245730969,28.1,79878.27,0.0,-0.23535,0.00016,21.46115]
[1778245736003,28.1,79878.61,0.0,-0.23529,0.00016,21.45793]
[1778245737303,28.1,79879.41,0.0,-0.23516,0.00016,21.45171]
[1778245737330,28.1,79879.41,0.0,-0.23516,0.00016,21.45171]
[1778245737742,28.1,79879.41,0.0,-0.23516,0.00016,21.45171]
[1778245737757,28.1,79879.41,0.0,-0.23516,0.00016,21.45171]
[1778245739048,28.1,79879.82,0.0,-0.23509,0.00016,21.44846]
[1778245739612,28.1,79879.85,0.0,-0.23509,0.00016,21.44811]
[1778245741086,28.1,79879.85,0.0,-0.23508,0.00016,21.448]
[1778245741186,28.1,79880.18,0.0,-0.23503,0.00016,21.44536]
[1778245743328,28.1,79881.31,0.0,-0.23485,0.00016,21.43653]
[1778245744061,28.1,79881.7,0.0,-0.23479,0.00016,21.43346]
[1778245744779,28.1,79881.7,0.0,-0.23479,0.00016,21.43346]
[1778245744811,28.1,79881.7,0.0,-0.23479,0.00016,21.43346]
[1778245745182,28.1,79881.7,0.0,-0.23479,0.00016,21.43346]
[1778245745185,28.1,79881.7,0.0,-0.23479,0.00016,21.43346]
[1778245745245,28.1,79882.67,0.0,-0.23463,0.00016,21.42596]
[1778245751110,28.09,79886.99,0.0,-0.23395,0.00016,21.39267]
[1778245756277,28.09,79887.74,0.0,-0.23383,0.00016,21.38686]
[1778245762190,28.09,79885.71,0.0,-0.23415,0.00016,21.40228]
[1778245767226,28.09,79886.87,0.0,-0.23397,0.00016,21.39332]
[1778245772260,28.09,79885.83,0.0,-0.2341,0.00016,21.39713]
[1778245775994,28.09,79883.31,0.0,-0.23449,0.00016,21.41628]
[1778245776080,28.09,79883.31,0.0,-0.23449,0.00016,21.41628]
[1778245776290,28.09,79881.44,0.0,-0.23478,0.00016,21.43051]
[1778245777298,28.09,79871.54,0.0,-0.23634,0.00016,21.50595]
[1778245778000,28.09,79871.54,0.0,-0.23634,0.00016,21.50595]
[1778245778015,28.09,79871.54,0.0,-0.23634,0.00016,21.50595]
[1778245778304,28.09,79864.58,0.0,-0.23743,0.00016,21.55879]
[1778245782100,28.09,79867.41,0.0,-0.23698,0.00016,21.53711]
[1778245784160,28.09,79868.62,0.0,-0.23679,0.00016,21.52781]
[1778245785213,28.09,79869.95,0.0,-0.23658,0.00016,21.51767]
[1778245785242,28.09,79869.95,0.0,-0.23658,0.00016,21.51767]
[1778245786197,28.09,79869.39,0.0,-0.23667,0.00016,21.52189]
[1778245786201,28.09,79869.39,0.0,-0.23667,0.00016,21.52189]
[1778245786360,28.09,79869.39,0.0,-0.23667,0.00016,21.52188]
[1778245788894,28.09,79867.88,0.0,-0.2369,0.00016,21.53325]
[1778245788952,28.09,79867.88,0.0,-0.2369,0.00016,21.53325]
[1778245788982,28.09,79867.88,0.0,-0.2369,0.00016,21.53325]
[1778245790297,28.09,79870.11,0.0,-0.23655,0.00016,21.51623]
[1778245790389,28.09,79872.69,0.0,-0.23614,0.00016,21.49655]
[1778245791843,28.09,79872.74,0.0,-0.23613,0.00016,21.49613]
[1778245791888,28.09,79872.74,0.0,-0.23613,0.00016,21.49613]
[1778245791978,28.09,79872.74,0.0,-0.23613,0.00016,21.49613]
[1778245792016,28.09,79872.74,0.0,-0.23613,0.00016,21.49613]
[1778245792403,28.09,79873.91,0.0,-0.23595,0.00016,21.48718]
[1778245793458,28.09,79876.83,0.0,-0.23549,0.00016,21.46476]
[1778245793508,28.09,79876.83,0.0,-0.23549,0.00016,21.46476]
[1778245794384,28.09,79876.83,0.0,-0.23549,0.00016,21.46476]
[1778245794209,28.09,79884.19,0.0,-0.23433,0.00016,21.40845]
[1778245797016,28.09,79880.53,0.0,-0.2349,0.00016,21.43633]
[1778245797044,28.09,79880.53,0.0,-0.2349,0.00016,21.43633]
[1778245797053,28.09,79880.53,0.0,-0.2349,0.00016,21.43633]
[1778245801110,28.09,79880.13,0.0,-0.23497,0.00016,21.43942]
[1778245801281,28.09,79880.13,0.0,-0.23497,0.00016,21.43942]
[1778245802387,28.09,79881.39,0.0,-0.23477,0.00016,21.42984]
[1778245804225,28.09,79874.79,0.0,-0.2358,0.00016,21.48015]
[1778245804241,28.09,79875.71,0.0,-0.23566,0.00016,21.47311]
[1778245807429,28.09,79877.49,0.0,-0.23538,0.00016,21.4595]
[1778245808229,28.09,79879.78,0.0,-0.23502,0.00016,21.44188]
[1778245808781,28.09,79879.78,0.0,-0.23502,0.00016,21.44188]
[1778245808815,28.09,79879.78,0.0,-0.23502,0.00016,21.44188]
[1778245810748,28.09,79885.16,0.0,-0.23417,0.00016,21.40064]
[1778245811621,28.09,79885.42,0.0,-0.23412,0.00016,21.39833]
[1778245811632,28.09,79885.42,0.0,-0.23412,0.00016,21.39833]
[1778245811640,28.09,79885.42,0.0,-0.23412,0.00016,21.39833]
[1778245812061,28.09,79885.42,0.0,-0.23412,0.00016,21.39833]
[1778245812099,28.09,79885.42,0.0,-0.23412,0.00016,21.39833]
[1778245812161,28.09,79886.61,0.0,-0.23394,0.00016,21.38907]
[1778245812787,28.09,79886.61,0.0,-0.23394,0.00016,21.38907]
[1778245812790,28.09,79886.61,0.0,-0.23394,0.00016,21.38907]
[1778245813165,28.09,79886.61,0.0,-0.23394,0.00016,21.38907]
[1778245813231,28.09,79899.28,0.0,-0.23195,0.00016,21.29165]
[1778245814095,28.09,79899.28,0.0,-0.23195,0.00016,21.29165]
[1778245814834,28.09,79902.93,0.0,-0.23138,0.00016,21.26346]
[1778245815554,28.09,79905.04,0.0,-0.23106,0.00016,21.24713]
[1778245818509,28.09,79896.84,0.0,-0.23233,0.00016,21.31014]
[1778245818601,28.09,79895.45,0.0,-0.23255,0.00016,21.32082]
[1778245823865,28.09,79895.42,0.0,-0.23254,0.00016,21.32076]
[1778245827061,28.09,79895.12,0.0,-0.23259,0.00016,21.32278]
[1778245827102,28.09,79895.12,0.0,-0.23259,0.00016,21.32278]
[1778245827121,28.09,79895.12,0.0,-0.23259,0.00016,21.32278]
[1778245827132,28.09,79895.12,0.0,-0.23259,0.00016,21.32278]
[1778245829262,28.09,79893.55,0.0,-0.23283,0.00016,21.33476]
[1778245829501,28.09,79888.1,0.0,-0.23368,0.00016,21.37633]
[1778245829658,28.09,79888.1,0.0,-0.23368,0.00016,21.37633]
[1778245829705,28.09,79888.1,0.0,-0.23368,0.00016,21.37633]
[1778245829715,28.09,79888.1,0.0,-0.23368,0.00016,21.37633]
[1778245829805,28.09,79885.25,0.0,-0.23412,0.00016,21.39815]
[1778245831961,28.08,79885.3,0.0,-0.23411,0.00016,21.39766]
[1778245831996,28.08,79885.3,0.0,-0.23411,0.00016,21.39766]
[1778245832758,28.08,79883.42,0.0,-0.23438,0.00016,21.40804]
[1778245832798,28.08,79883.42,0.0,-0.23438,0.00016,21.40804]
[1778245837210,28.08,79883.31,0.0,-0.2344,0.00016,21.40885]
[1778245837283,28.08,79883.31,0.0,-0.2344,0.00016,21.40885]
[1778245837284,28.08,79883.31,0.0,-0.2344,0.00016,21.40885]
[1778245837313,28.08,79883.31,0.0,-0.2344,0.00016,21.40885]
[1778245837579,28.08,79884.28,0.0,-0.23424,0.00016,21.40141]
[1778245837617,28.08,79884.28,0.0,-0.23424,0.00016,21.40141]
[1778245838003,28.08,79884.28,0.0,-0.23424,0.00016,21.40141]
[1778245838148,28.08,79887.61,0.0,-0.23372,0.00016,21.37591]
[1778245839785,28.08,79887.72,0.0,-0.23371,0.00016,21.37507]
[1778245839800,28.08,79887.72,0.0,-0.23371,0.00016,21.37507]
[1778245840282,28.08,79887.72,0.0,-0.23371,0.00016,21.37507]
[1778245840402,28.08,79887.72,0.0,-0.23371,0.00016,21.37507]
[1778245840425,28.08,79891.84,0.0,-0.23306,0.00016,21.3432]
[1778245840462,28.08,79891.84,0.0,-0.23306,0.00016,21.3432]
[1778245841515,28.08,79891.84,0.0,-0.23306,0.00016,21.3432]
[1778245841600,28.08,79891.84,0.0,-0.23306,0.00016,21.3432]
[1778245841620,28.08,79891.84,0.0,-0.23306,0.00016,21.3432]
[1778245841682,28.08,79891.84,0.0,-0.23306,0.00016,21.3432]
[1778245841730,28.08,79891.84,0.0,-0.23306,0.00016,21.3432]
[1778245842110,28.08,79859.94,0.0,-0.23807,0.00016,21.58665]
[1778245842774,28.08,79859.94,0.0,-0.23807,0.00016,21.58665]
[1778245842800,28.08,79859.94,0.0,-0.23807,0.00016,21.58665]
[1778245843114,28.08,79851.43,0.0,-0.23941,0.00016,21.65095]
[1778245845587,28.08,79848.44,0.0,-0.23989,0.00016,21.67364]
[1778245846321,28.08,79848.44,0.0,-0.23989,0.00016,21.67364]
[1778245846335,28.08,79851.19,0.0,-0.23946,0.00016,21.65291]
[1778245850766,28.08,79854.34,0.0,-0.23896,0.00016,21.62905]
[1778245850800,28.08,79854.34,0.0,-0.23896,0.00016,21.62905]
[1778245851693,28.08,79858.28,0.0,-0.23833,0.00016,21.59918]
[1778245852022,28.08,79858.59,0.0,-0.23828,0.00016,21.5968]
[1778245852739,28.08,79858.59,0.0,-0.23828,0.00016,21.5968]
[1778245853392,28.08,79858.59,0.0,-0.23828,0.00016,21.5968]
[1778245853422,28.08,79858.59,0.0,-0.23828,0.00016,21.5968]
[1778245853788,28.08,79866.5,0.0,-0.23703,0.00016,21.53673]
[1778245854328,28.08,79871.89,0.0,-0.23618,0.00016,21.49551]
[1778245854696,28.08,79871.89,0.0,-0.23618,0.00016,21.49551]
[1778245854733,28.08,79871.89,0.0,-0.23618,0.00016,21.49551]
[1778245855804,28.08,79871.89,0.0,-0.23618,0.00016,21.49534]
[1778245857262,28.08,79874.99,0.0,-0.23569,0.00016,21.47157]
[1778245857277,28.08,79874.99,0.0,-0.23569,0.00016,21.47157]
[1778245857364,28.08,79874.99,0.0,-0.23569,0.00016,21.47157]
[1778245857415,28.08,79874.99,0.0,-0.23569,0.00016,21.47157]
[1778245858497,28.08,79865.18,0.0,-0.23723,0.00016,21.5463]
[1778245858576,28.08,79865.18,0.0,-0.23723,0.00016,21.5463]
[1778245859309,28.08,79865.18,0.0,-0.23723,0.00016,21.5463]
[1778245859929,28.08,79859.2,0.0,-0.23818,0.00016,21.59172]
[1778245859935,28.08,79859.2,0.0,-0.23818,0.00016,21.59172]
[1778245859949,28.08,79859.2,0.0,-0.23818,0.00016,21.59172]
[1778245864023,28.08,79851.93,0.0,-0.23933,0.00016,21.64681]
[1778245864032,28.08,79851.93,0.0,-0.23933,0.00016,21.64681]
[1778245864037,28.08,79851.93,0.0,-0.23933,0.00016,21.64681]
[1778245868130,28.08,79859.79,0.0,-0.23808,0.00016,21.58702]
[1778245868332,28.08,79863.94,0.0,-0.23742,0.00016,21.55551]
[1778245868673,28.08,79863.94,0.0,-0.23742,0.00016,21.55551]
[1778245868709,28.08,79863.94,0.0,-0.23742,0.00016,21.55551]
[1778245869464,28.08,79863.94,0.0,-0.23742,0.00016,21.55551]
[1778245869468,28.08,79863.94,0.0,-0.23742,0.00016,21.55551]
[1778245869546,28.08,79864.02,0.0,-0.23741,0.00016,21.5548]
[1778245870203,28.08,79864.02,0.0,-0.23741,0.00016,21.5548]
[1778245870246,28.08,79864.02,0.0,-0.23741,0.00016,21.5548]
[1778245871574,28.08,79866.89,0.0,-0.23695,0.00016,21.53286]
[1778245871631,28.08,79866.89,0.0,-0.23695,0.00016,21.53286]
[1778245872288,28.08,79866.89,0.0,-0.23695,0.00016,21.53286]
[1778245872387,28.08,79859.91,0.0,-0.23805,0.00016,21.58575]
[1778245874251,28.08,79855.98,0.0,-0.23867,0.00016,21.6154]
[1778245874418,28.08,79855.98,0.0,-0.23867,0.00016,21.6154]
[1778245874458,28.08,79855.98,0.0,-0.23867,0.00016,21.6154]
[1778245874473,28.08,79855.22,0.0,-0.23879,0.00016,21.62104]
[1778245874531,28.08,79855.22,0.0,-0.23879,0.00016,21.62104]
[1778245874985,28.08,79855.22,0.0,-0.23879,0.00016,21.62104]
[1778245875699,28.08,79855.22,0.0,-0.23879,0.00016,21.62104]
[1778245876333,28.08,79843.59,0.0,-0.24064,0.00016,21.70904]
[1778245881627,28.08,79849.18,0.0,-0.23974,0.00016,21.66651]
[1778245881900,28.08,79849.18,0.0,-0.23974,0.00016,21.66651]
[1778245881924,28.08,79849.18,0.0,-0.23974,0.00016,21.66651]
[1778245882391,28.08,79846.24,0.0,-0.24021,0.00016,21.68863]
[1778245884075,28.08,79843.45,0.0,-0.24065,0.00016,21.70956]
[1778245884098,28.08,79843.45,0.0,-0.24065,0.00016,21.70956]
[1778245884571,28.08,79842.56,0.0,-0.24079,0.00016,21.71615]
[1778245885272,28.08,79842.56,0.0,-0.24079,0.00016,21.71615]
[1778245885301,28.08,79842.56,0.0,-0.24079,0.00016,21.71615]
[1778245885313,28.08,79839.69,0.0,-0.24124,0.00016,21.73764]
[1778245886249,28.08,79839.69,0.0,-0.24124,0.00016,21.73764]
[1778245886286,28.08,79839.69,0.0,-0.24124,0.00016,21.73764]
[1778245886447,28.08,79839.69,0.0,-0.24124,0.00016,21.73764]
[1778245886565,28.08,79846.54,0.0,-0.24015,0.00016,21.68589]
[1778245886659,28.08,79846.54,0.0,-0.24015,0.00016,21.68589]
[1778245887170,28.08,79846.54,0.0,-0.24015,0.00016,21.68589]
[1778245887215,28.08,79846.54,0.0,-0.24015,0.00016,21.68589]
[1778245887226,28.08,79846.54,0.0,-0.24015,0.00016,21.68589]
[1778245887413,28.08,79850.1,0.0,-0.23958,0.00016,21.65893]
[1778245887601,28.08,79850.1,0.0,-0.23958,0.00016,21.65893]
[1778245889299,28.08,79861.5,0.0,-0.23777,0.00016,21.57221]
[1778245890796,28.08,79861.5,0.0,-0.23777,0.00016,21.57206]
[1778245890816,28.08,79861.5,0.0,-0.23777,0.00016,21.57206]
[1778245890866,28.08,79861.5,0.0,-0.23777,0.00016,21.57206]
[1778245891239,28.08,79861.5,0.0,-0.23777,0.00016,21.57206]
[1778245891255,28.08,79861.5,0.0,-0.23777,0.00016,21.57206]
[1778245891571,28.08,79864.05,0.0,-0.23734,0.00016,21.54853]
[1778245891574,28.08,79864.05,0.0,-0.23734,0.00016,21.54853]
[1778245894469,28.08,79870.94,0.0,-0.23625,0.00016,21.49593]
[1778245894872,28.08,79873.26,0.0,-0.23588,0.00016,21.47821]
[1778245894881,28.08,79873.26,0.0,-0.23588,0.00016,21.47821]
[1778245895279,28.08,79873.26,0.0,-0.23588,0.00016,21.47821]
[1778245895281,28.08,79871.17,0.0,-0.23621,0.00016,21.49411]
[1778245896919,28.08,79871.17,0.0,-0.23621,0.00016,21.49407]
[1778245898958,28.08,79870.26,0.0,-0.23635,0.00016,21.50094]
[1778245899154,28.08,79869.74,0.0,-0.23643,0.00016,21.50487]
[1778245899652,28.08,79869.74,0.0,-0.23643,0.00016,21.50487]
[1778245900054,28.08,79869.74,0.0,-0.23643,0.00016,21.50487]
[1778245900839,28.08,79869.95,0.0,-0.2364,0.00016,21.50324]
[1778245900860,28.08,79869.95,0.0,-0.2364,0.00016,21.50324]
[1778245900940,28.08,79869.95,0.0,-0.2364,0.00016,21.50324]
[1778245900953,28.08,79869.95,0.0,-0.2364,0.00016,21.50324]
[1778245905997,28.08,79865.37,0.0,-0.23712,0.00016,21.53803]
[1778245907337,28.08,79865.18,0.0,-0.23715,0.00016,21.53945]
[1778245908451,28.08,79867.29,0.0,-0.23681,0.00016,21.5234]
[1778245909415,28.08,79868.49,0.0,-0.23663,0.00016,21.51425]
[1778245909465,28.08,79868.49,0.0,-0.23663,0.00016,21.51425]
[1778245909725,28.08,79869.75,0.0,-0.23643,0.00016,21.50466]
[1778245911276,28.08,79869.92,0.0,-0.2364,0.00016,21.50331]
[1778245911462,28.08,79869.92,0.0,-0.2364,0.00016,21.50331]
[1778245911490,28.08,79872.53,0.0,-0.23599,0.00016,21.48339]
[1778245917282,28.07,79873.35,0.0,-0.23586,0.00016,21.47701]
[1778245921832,28.07,79873.71,0.0,-0.2358,0.00016,21.4742]
[1778245922473,28.07,79873.71,0.0,-0.2358,0.00016,21.4742]
[1778245923323,28.07,79876.88,0.0,-0.2353,0.00016,21.44987]
[1778245925673,28.07,79882.5,0.0,-0.23441,0.00016,21.40674]
[1778245931509,28.07,79879.69,0.0,-0.23484,0.00016,21.42774]
[1778245937084,28.07,79877.21,0.0,-0.23522,0.00016,21.44599]
[1778245937247,28.07,79877.21,0.0,-0.23522,0.00016,21.44599]
[1778245937424,28.07,79876.66,0.0,-0.2353,0.00016,21.45007]
[1778245937627,28.07,79876.66,0.0,-0.2353,0.00016,21.45007]
[1778245937785,28.07,79876.66,0.0,-0.2353,0.00016,21.45007]
[1778245938239,28.07,79876.66,0.0,-0.2353,0.00016,21.45007]
[1778245938404,28.07,79876.66,0.0,-0.2353,0.00016,21.45007]
[1778245938449,28.07,79859.55,0.0,-0.238,0.00016,21.58031]
[1778245938616,28.07,79859.55,0.0,-0.238,0.00016,21.58031]
[1778245938761,28.07,79859.55,0.0,-0.238,0.00016,21.58031]
[1778245939440,28.07,79859.55,0.0,-0.238,0.00016,21.58033]
[1778245939952,28.07,79859.55,0.0,-0.238,0.00016,21.58033]
[1778245939977,28.07,79859.55,0.0,-0.238,0.00016,21.58033]
[1778245939988,28.07,79859.55,0.0,-0.238,0.00016,21.58033]
[1778245940006,28.07,79859.55,0.0,-0.238,0.00016,21.58033]
[1778245940032,28.07,79859.55,0.0,-0.238,0.00016,21.58033]
[1778245940446,28.07,79843.75,0.0,-0.2405,0.00016,21.69973]
[1778245940722,28.07,79843.75,0.0,-0.2405,0.00016,21.69973]
[1778245940742,28.07,79843.75,0.0,-0.2405,0.00016,21.69973]
[1778245941452,28.07,79847.79,0.0,-0.23986,0.00016,21.66916]
[1778245941682,28.07,79847.79,0.0,-0.23986,0.00016,21.66916]
[1778245941695,28.07,79847.79,0.0,-0.23986,0.00016,21.66916]
[1778245941700,28.07,79847.79,0.0,-0.23986,0.00016,21.66916]
[1778245942046,28.07,79847.79,0.0,-0.23986,0.00016,21.66916]
[1778245942120,28.07,79847.79,0.0,-0.23986,0.00016,21.66916]
[1778245942461,28.07,79846.36,0.0,-0.24008,0.00016,21.67985]
[1778245944044,28.07,79847.61,0.0,-0.23988,0.00016,21.67031]
[1778245944092,28.07,79847.61,0.0,-0.23988,0.00016,21.67031]
[1778245944473,28.07,79846.5,0.0,-0.24006,0.00016,21.67859]
[1778245944869,28.07,79846.5,0.0,-0.24006,0.00016,21.67859]
[1778245944947,28.07,79846.5,0.0,-0.24006,0.00016,21.67859]
[1778245945003,28.07,79846.5,0.0,-0.24006,0.00016,21.67859]
[1778245945094,28.07,79846.5,0.0,-0.24006,0.00016,21.67859]
[1778245946122,28.07,79844.67,0.0,-0.24035,0.00016,21.69241]
[1778245946145,28.07,79844.67,0.0,-0.24035,0.00016,21.69241]
[1778245946189,28.07,79844.67,0.0,-0.24035,0.00016,21.69241]
[1778245946487,28.07,79846.95,0.0,-0.23998,0.00016,21.6751]
[1778245946658,28.07,79846.95,0.0,-0.23998,0.00016,21.6751]
[1778245946668,28.07,79846.95,0.0,-0.23998,0.00016,21.6751]
[1778245947494,28.07,79847.36,0.0,-0.23992,0.00016,21.67189]
[1778245949112,28.07,79850.5,0.0,-0.23942,0.00016,21.64808]
[1778245949163,28.07,79850.5,0.0,-0.23942,0.00016,21.64808]
[1778245950196,28.07,79849.62,0.0,-0.23955,0.00016,21.65464]
[1778245950515,28.07,79853.72,0.0,-0.2389,0.00016,21.62351]
[1778245954315,28.07,79855.88,0.0,-0.23853,0.00016,21.60286]
[1778245954392,28.07,79855.88,0.0,-0.23853,0.00016,21.60286]
[1778245954398,28.07,79855.88,0.0,-0.23853,0.00016,21.60286]
[1778245954407,28.07,79855.88,0.0,-0.23853,0.00016,21.60286]
[1778245954547,28.07,79853.12,0.0,-0.23896,0.00016,21.62379]
[1778245955850,28.07,79848.0,0.0,-0.23978,0.00016,21.66249]
[1778245955938,28.07,79848.0,0.0,-0.23978,0.00016,21.66249]
[1778245956003,28.07,79848.0,0.0,-0.23978,0.00016,21.66249]
[1778245956593,28.07,79845.61,0.0,-0.24016,0.00016,21.68051]
[1778245958576,28.07,79834.65,0.0,-0.2419,0.00016,21.76287]
[1778245962370,28.07,79830.54,0.0,-0.24255,0.00016,21.7936]
[1778245966649,28.07,79829.07,0.0,-0.24278,0.00016,21.80458]
[1778245966725,28.07,79829.07,0.0,-0.24278,0.00016,21.80458]
[1778245967024,28.07,79829.07,0.0,-0.24278,0.00016,21.80458]
[1778245967099,28.07,79824.63,0.0,-0.24349,0.00016,21.83785]
[1778245969370,28.07,79817.33,0.0,-0.24467,0.00016,21.89253]
[1778245969954,28.07,79814.92,0.0,-0.24506,0.00016,21.91058]
[1778245970293,28.07,79814.92,0.0,-0.24506,0.00016,21.91058]
[1778245970340,28.07,79815.17,0.0,-0.24502,0.00016,21.90874]
[1778245971276,28.07,79815.17,0.0,-0.24502,0.00016,21.90874]
[1778245971317,28.07,79812.51,0.0,-0.24544,0.00016,21.92857]
[1778245971944,28.07,79812.51,0.0,-0.24544,0.00016,21.92857]
[1778245971953,28.07,79812.51,0.0,-0.24544,0.00016,21.92857]
[1778245972330,28.07,79809.57,0.0,-0.24592,0.00016,21.95042]
[1778245974032,28.07,79810.27,0.0,-0.2458,0.00016,21.94522]
[1778245974368,28.07,79810.27,0.0,-0.2458,0.00016,21.94522]
[1778245974383,28.07,79810.27,0.0,-0.2458,0.00016,21.94522]
[1778245975935,28.07,79812.48,0.0,-0.24545,0.00016,21.92872]
[1778245975958,28.07,79812.48,0.0,-0.24545,0.00016,21.92872]
[1778245977343,28.07,79811.49,0.0,-0.24561,0.00016,21.93609]
[1778245977361,28.07,79811.49,0.0,-0.24561,0.00016,21.93609]
[1778245977401,28.07,79812.23,0.0,-0.24549,0.00016,21.93053]
[1778245980644,28.07,79807.2,0.0,-0.2463,0.00016,21.96807]
[1778245980912,28.07,79807.2,0.0,-0.2463,0.00016,21.96807]
[1778245981253,28.07,79804.66,0.0,-0.24671,0.00016,21.98707]
[1778245981726,28.07,79804.66,0.0,-0.24671,0.00016,21.98707]
[1778245981759,28.07,79804.66,0.0,-0.24671,0.00016,21.98707]
[1778245981821,28.07,79804.66,0.0,-0.24671,0.00016,21.98707]
[1778245981873,28.07,79804.66,0.0,-0.24671,0.00016,21.98707]
[1778245981974,28.07,79801.15,0.0,-0.24728,0.00016,22.01311]
[1778245983471,28.07,79801.15,0.0,-0.24728,0.00016,22.01311]
[1778245983483,28.07,79801.15,0.0,-0.24728,0.00016,22.01311]
[1778245983525,28.07,79804.11,0.0,-0.2468,0.00016,21.99109]
[1778245987184,28.07,79803.27,0.0,-0.24693,0.00016,21.99728]
[1778245989139,28.07,79801.74,0.0,-0.24719,0.00016,22.00881]
[1778245989195,28.07,79800.46,0.0,-0.2474,0.00016,22.01863]
[1778245991204,28.07,79799.65,0.0,-0.24753,0.00016,22.02478]
[1778245994906,28.07,79797.04,0.0,-0.24796,0.00016,22.04449]
[1778245997063,28.07,79798.01,0.0,-0.24781,0.00016,22.03765]
[1778245997329,28.07,79798.01,0.0,-0.24781,0.00016,22.03765]
[1778245997471,28.07,79798.61,0.0,-0.24772,0.00016,22.03332]
[1778246000109,28.07,79792.93,0.0,-0.24864,0.00016,22.07559]
[1778246004303,28.07,79786.53,0.0,-0.24969,0.00016,22.12303]
[1778246004347,28.07,79786.53,0.0,-0.24969,0.00016,22.12303]
[1778246004356,28.07,79786.53,0.0,-0.24969,0.00016,22.12303]
[1778246004898,28.07,79780.82,0.0,-0.25062,0.00016,22.16511]
[1778246005055,28.07,79780.82,0.0,-0.25062,0.00016,22.16511]
[1778246005100,28.07,79780.82,0.0,-0.25062,0.00016,22.16511]
[1778246005557,28.07,79780.82,0.0,-0.25062,0.00016,22.16511]
[1778246005604,28.07,79776.08,0.0,-0.25139,0.00016,22.19994]
[1778246006519,28.07,79776.08,0.0,-0.25139,0.00016,22.19994]
[1778246007418,28.07,79773.03,0.0,-0.25189,0.00016,22.22238]
[1778246007480,28.07,79773.52,0.0,-0.25181,0.00016,22.21867]
[1778246008385,28.07,79773.52,0.0,-0.25181,0.00016,22.21867]
[1778246008412,28.07,79773.52,0.0,-0.25181,0.00016,22.21867]
[1778246008704,28.07,79778.54,0.0,-0.25099,0.00016,22.18187]
[1778246009243,28.07,79778.54,0.0,-0.25099,0.00016,22.18187]
[1778246009276,28.07,79778.54,0.0,-0.25099,0.00016,22.18187]
[1778246009587,28.07,79780.36,0.0,-0.25069,0.00016,22.16854]
[1778246009792,28.07,79780.36,0.0,-0.25069,0.00016,22.16854]
[1778246009938,28.07,79780.36,0.0,-0.25069,0.00016,22.16854]
[1778246010516,28.07,79780.36,0.0,-0.25069,0.00016,22.16854]
[1778246010545,28.07,79780.36,0.0,-0.25069,0.00016,22.16854]
[1778246010553,28.07,79780.36,0.0,-0.25069,0.00016,22.16854]
[1778246010555,28.07,79780.36,0.0,-0.25069,0.00016,22.16854]
[1778246010646,28.07,79779.37,0.0,-0.25085,0.00016,22.17585]
[1778246011011,28.07,79779.37,0.0,-0.25085,0.00016,22.17585]
[1778246011034,28.07,79779.37,0.0,-0.25085,0.00016,22.17585]
[1778246011698,28.07,79776.43,0.0,-0.25131,0.00016,22.19348]
[1778246011712,28.07,79776.43,0.0,-0.25131,0.00016,22.19348]
[1778246011753,28.07,79776.43,0.0,-0.25131,0.00016,22.19348]
[1778246011760,28.07,79776.43,0.0,-0.25131,0.00016,22.19348]
[1778246016998,28.07,79779.22,0.0,-0.25085,0.00016,22.17296]
[1778246020029,28.07,79781.44,0.0,-0.25049,0.00016,22.15665]
[1778246020086,28.07,79781.44,0.0,-0.25049,0.00016,22.15665]
[1778246021906,28.07,79781.94,0.0,-0.25041,0.00016,22.15297]
[1778246023207,28.07,79788.66,0.0,-0.24932,0.00016,22.10352]
[1778246023254,28.07,79788.66,0.0,-0.24932,0.00016,22.10352]
[1778246023263,28.07,79788.66,0.0,-0.24932,0.00016,22.10352]
[1778246023674,28.07,79786.06,0.0,-0.24974,0.00016,22.12279]
[1778246023705,28.07,79786.06,0.0,-0.24974,0.00016,22.12279]
[1778246023931,28.07,79786.06,0.0,-0.24974,0.00016,22.12279]
[1778246026527,28.07,79785.59,0.0,-0.24982,0.00016,22.12631]
[1778246026965,28.07,79778.87,0.0,-0.25092,0.00016,22.17584]
[1778246027071,28.07,79778.87,0.0,-0.25092,0.00016,22.17584]
[1778246027081,28.07,79778.87,0.0,-0.25092,0.00016,22.17584]
[1778246032113,28.07,79775.35,0.0,-0.2515,0.00016,22.20211]
[1778246035041,28.08,79775.03,0.0,-0.25156,0.00016,22.20463]
[1778246035116,28.08,79775.03,0.0,-0.25156,0.00016,22.20463]
[1778246035352,28.08,79775.03,0.0,-0.25156,0.00016,22.20463]
[1778246035386,28.08,79775.03,0.0,-0.25156,0.00016,22.20463]
[1778246035598,28.08,79775.03,0.0,-0.25156,0.00016,22.20463]
[1778246035579,28.08,79769.89,0.0,-0.2524,0.00016,22.2424]
[1778246036248,28.08,79765.09,0.0,-0.25319,0.00016,22.27762]
[1778246038314,28.08,79765.09,0.0,-0.25322,0.00016,22.27903]
[1778246043680,28.08,79761.53,0.0,-0.25383,0.00016,22.30616]
[1778246044084,28.08,79763.61,0.0,-0.25349,0.00016,22.29123]
[1778246044112,28.08,79763.61,0.0,-0.25349,0.00016,22.29123]
[1778246044174,28.08,79763.61,0.0,-0.25349,0.00016,22.29123]
[1778246044229,28.08,79763.61,0.0,-0.25349,0.00016,22.29123]
[1778246044239,28.09,79765.14,0.0,-0.25326,0.00016,22.2811]
[1778246045493,28.09,79765.14,0.0,-0.25326,0.00016,22.2811]
[1778246046449,28.09,79769.8,0.0,-0.2525,0.00016,22.24712]
[1778246046666,28.09,79771.07,0.0,-0.25229,0.00016,22.23789]
[1778246047159,28.09,79771.07,0.0,-0.25229,0.00016,22.23789]
[1778246047244,28.09,79771.07,0.0,-0.25229,0.00016,22.23789]
[1778246047260,28.09,79771.07,0.0,-0.25229,0.00016,22.23789]
[1778246047301,28.09,79771.07,0.0,-0.25229,0.00016,22.23789]
[1778246047313,28.09,79771.07,0.0,-0.25229,0.00016,22.23789]
[1778246047414,28.09,79771.07,0.0,-0.25229,0.00016,22.23789]
[1778246047456,28.09,79776.81,0.0,-0.25136,0.00016,22.19584]
[1778246048034,28.09,79776.81,0.0,-0.25136,0.00016,22.19584]
[1778246048053,28.09,79776.81,0.0,-0.25136,0.00016,22.19584]
[1778246048223,28.09,79776.81,0.0,-0.25135,0.00016,22.19551]
[1778246050697,28.09,79786.8,0.0,-0.24973,0.00016,22.12244]
[1778246052460,28.09,79786.8,0.0,-0.24973,0.00016,22.12247]
[1778246052561,28.09,79790.92,0.0,-0.24907,0.00016,22.09218]
[1778246055583,28.09,79789.26,0.0,-0.24934,0.00016,22.10455]
[1778246055664,28.09,79788.95,0.0,-0.24939,0.00016,22.10689]
[1778246060054,28.09,79790.65,0.0,-0.24912,0.00016,22.0947]
[1778246060081,28.09,79790.65,0.0,-0.24912,0.00016,22.0947]
[1778246060102,28.09,79790.65,0.0,-0.24912,0.00016,22.0947]
[1778246060255,28.09,79790.65,0.0,-0.24912,0.00016,22.0947]
[1778246060319,28.09,79790.65,0.0,-0.24912,0.00016,22.0947]
[1778246060331,28.09,79790.65,0.0,-0.24912,0.00016,22.0947]
[1778246060379,28.09,79779.56,0.0,-0.25092,0.00016,22.17632]
[1778246062885,28.09,79773.02,0.0,-0.25199,0.00016,22.22424]
[1778246063329,28.09,79774.01,0.0,-0.25183,0.00016,22.21699]
[1778246068365,28.09,79777.28,0.0,-0.2513,0.00016,22.19312]
[1778246069413,28.09,79777.28,0.0,-0.2513,0.00016,22.19312]
[1778246069470,28.09,79777.28,0.0,-0.2513,0.00016,22.19312]
[1778246069659,28.09,79770.05,0.0,-0.25248,0.00016,22.24604]
[1778246070059,28.09,79770.05,0.0,-0.25248,0.00016,22.24604]
[1778246070510,28.09,79770.05,0.0,-0.25248,0.00016,22.24604]
[1778246070694,28.09,79765.03,0.0,-0.2533,0.00016,22.28275]
[1778246070936,28.09,79765.03,0.0,-0.2533,0.00016,22.28275]
[1778246071516,28.09,79765.03,0.0,-0.2533,0.00016,22.28275]
[1778246071615,28.09,79741.97,0.0,-0.25706,0.00016,22.44591]
[1778246071798,28.09,79741.97,0.0,-0.25706,0.00016,22.44591]
[1778246072246,28.09,79741.97,0.0,-0.25706,0.00016,22.44591]
[1778246072423,28.09,79741.97,0.0,-0.25706,0.00016,22.44591]
[1778246072450,28.1,79715.41,0.0,-0.2615,0.00017,22.63785]
[1778246073019,28.1,79715.41,0.0,-0.2615,0.00017,22.63785]
[1778246073142,28.1,79715.41,0.0,-0.2615,0.00017,22.63785]
[1778246073402,28.1,79715.41,0.0,-0.26154,0.00017,22.6398]
[1778246073997,28.1,79715.41,0.0,-0.26154,0.00017,22.6398]
[1778246074133,28.1,79715.41,0.0,-0.26154,0.00017,22.6398]
[1778246074148,28.1,79715.41,0.0,-0.26154,0.00017,22.6398]
[1778246074181,28.1,79715.41,0.0,-0.26154,0.00017,22.6398]
[1778246074421,28.1,79710.95,0.0,-0.26229,0.00017,22.67158]
[1778246074755,28.1,79710.95,0.0,-0.26229,0.00017,22.67158]
[1778246074758,28.1,79710.95,0.0,-0.26229,0.00017,22.67158]
[1778246075254,28.1,79710.95,0.0,-0.26229,0.00017,22.67158]
[1778246075511,28.1,79710.95,0.0,-0.26229,0.00017,22.67158]
[1778246075522,28.1,79710.95,0.0,-0.26229,0.00017,22.67158]
[1778246075528,28.1,79710.95,0.0,-0.26229,0.00017,22.67158]
[1778246075710,28.1,79724.4,0.0,-0.26006,0.00017,22.57607]
[1778246075759,28.1,79724.4,0.0,-0.26006,0.00017,22.57607]
[1778246075801,28.1,79724.4,0.0,-0.26006,0.00017,22.57607]
[1778246075833,28.1,79724.4,0.0,-0.26006,0.00017,22.57607]
[1778246076427,28.1,79724.25,0.0,-0.26008,0.00017,22.57714]
[1778246078090,28.1,79717.93,0.0,-0.26114,0.00017,22.62276]
[1778246078444,28.11,79709.14,0.0,-0.26261,0.00017,22.68536]
[1778246078806,28.11,79709.14,0.0,-0.26261,0.00017,22.68536]
[1778246078828,28.11,79709.14,0.0,-0.26261,0.00017,22.68536]
[1778246078847,28.11,79709.14,0.0,-0.26261,0.00017,22.68536]
[1778246079668,28.11,79709.14,0.0,-0.26261,0.00017,22.68536]
[1778246080317,28.11,79705.86,0.0,-0.26316,0.00017,22.70858]
[1778246080575,28.11,79705.86,0.0,-0.26316,0.00017,22.70858]
[1778246080662,28.11,79705.86,0.0,-0.26316,0.00017,22.70858]
[1778246080645,28.11,79684.3,0.0,-0.26677,0.00017,22.86038]
[1778246081240,28.11,79684.3,0.0,-0.26677,0.00017,22.86038]
[1778246081268,28.11,79684.3,0.0,-0.26677,0.00017,22.86038]
[1778246081471,28.11,79684.3,0.0,-0.26677,0.00017,22.86038]
[1778246081545,28.11,79684.3,0.0,-0.26677,0.00017,22.86038]
[1778246081592,28.11,79658.32,0.0,-0.27116,0.00017,23.0409]
[1778246082602,28.11,79658.32,0.0,-0.27116,0.00017,23.0409]
[1778246082722,28.11,79658.32,0.0,-0.27116,0.00017,23.0409]
[1778246082655,28.12,79643.79,0.0,-0.2737,0.00017,23.14363]
[1778246083504,28.12,79643.79,0.0,-0.2737,0.00017,23.14363]
[1778246083555,28.12,79643.79,0.0,-0.2737,0.00017,23.14363]
[1778246083584,28.12,79644.6,0.0,-0.27357,0.00017,23.13828]
[1778246084051,28.12,79644.6,0.0,-0.27357,0.00017,23.13828]
[1778246084085,28.12,79644.6,0.0,-0.27357,0.00017,23.13828]
[1778246084717,28.12,79649.09,0.0,-0.27281,0.00017,23.10755]
[1778246085152,28.12,79649.09,0.0,-0.27281,0.00017,23.10755]
[1778246085482,28.12,79649.09,0.0,-0.27281,0.00017,23.10755]
[1778246085523,28.12,79649.09,0.0,-0.27281,0.00017,23.10755]
[1778246085694,28.13,79651.6,0.0,-0.27249,0.00017,23.09497]
[1778246085806,28.13,79651.6,0.0,-0.27249,0.00017,23.09497]
[1778246085858,28.13,79651.6,0.0,-0.27249,0.00017,23.09497]
[1778246086041,28.13,79651.6,0.0,-0.27249,0.00017,23.09497]
[1778246086067,28.13,79651.6,0.0,-0.27249,0.00017,23.09497]
[1778246086509,28.13,79651.6,0.0,-0.27249,0.00017,23.09497]
[1778246087649,28.13,79651.6,0.0,-0.27249,0.00017,23.09497]
[1778246087507,28.14,79643.17,0.0,-0.27399,0.00017,23.15549]
[1778246088515,28.15,79636.28,0.0,-0.27522,0.00017,23.20485]
[1778246089571,28.16,79647.08,0.0,-0.27341,0.00017,23.13229]
[1778246090628,28.16,79647.08,0.0,-0.27341,0.00017,23.13229]
[1778246090651,28.16,79647.08,0.0,-0.27341,0.00017,23.13229]
[1778246090649,28.16,79645.17,0.0,-0.27378,0.00017,23.14721]
[1778246093027,28.18,79653.38,0.0,-0.27249,0.00017,23.0954]
[1778246093589,28.19,79654.9,0.0,-0.27229,0.00017,23.08739]
[1778246093759,28.19,79654.9,0.0,-0.27229,0.00017,23.08739]
[1778246093810,28.19,79654.9,0.0,-0.27229,0.00017,23.08739]
[1778246094377,28.19,79654.9,0.0,-0.27229,0.00017,23.08739]
[1778246094559,28.19,79654.82,0.0,-0.27236,0.00017,23.09044]
[1778246096062,28.2,79652.91,0.0,-0.27274,0.00017,23.10604]
[1778246097033,28.21,79653.31,0.0,-0.27273,0.00017,23.10564]
[1778246097076,28.21,79653.31,0.0,-0.27273,0.00017,23.10564]
[1778246097138,28.21,79653.31,0.0,-0.27273,0.00017,23.10564]
[1778246097588,28.22,79653.31,0.0,-0.27278,0.00017,23.10774]
[1778246097910,28.22,79653.31,0.0,-0.27278,0.00017,23.10774]
[1778246098230,28.22,79653.31,0.0,-0.27278,0.00017,23.10774]
[1778246098277,28.22,79653.31,0.0,-0.27278,0.00017,23.10774]
[1778246098590,28.22,79661.68,0.0,-0.27141,0.00017,23.05215]
[1778246099935,28.23,79663.8,0.0,-0.2711,0.00017,23.03983]
[1778246100605,28.24,79663.8,0.0,-0.27113,0.00017,23.04131]
[1778246105646,28.26,79668.9,0.0,-0.27043,0.00017,23.0127]
[1778246108147,28.27,79673.03,0.0,-0.26979,0.00017,22.98686]
[1778246108638,28.27,79673.03,0.0,-0.26979,0.00017,22.98686]
[1778246108694,28.27,79673.03,0.0,-0.26979,0.00017,22.98686]
[1778246108750,28.27,79673.03,0.0,-0.26979,0.00017,22.98686]
[1778246108760,28.27,79673.03,0.0,-0.26979,0.00017,22.98686]
[1778246109514,28.27,79681.31,0.0,-0.26844,0.00017,22.93119]
[1778246109543,28.27,79681.31,0.0,-0.26844,0.00017,22.93119]
[1778246109674,28.28,79681.31,0.0,-0.26846,0.00017,22.93219]
[1778246110225,28.28,79681.31,0.0,-0.26846,0.00017,22.93219]
[1778246110681,28.28,79695.56,0.0,-0.26608,0.00017,22.83354]
[1778246112541,28.28,79701.54,0.0,-0.26511,0.00017,22.79282]
[1778246112565,28.28,79701.54,0.0,-0.26511,0.00017,22.79282]
[1778246112699,28.28,79703.65,0.0,-0.26479,0.00017,22.77945]
[1778246113381,28.28,79703.65,0.0,-0.26479,0.00017,22.77945]
[1778246113703,28.29,79704.66,0.0,-0.26465,0.00017,22.77384]
[1778246115714,28.29,79705.56,0.0,-0.26451,0.00017,22.76769]
[1778246115760,28.29,79707.23,0.0,-0.26423,0.00017,22.75616]
[1778246117009,28.29,79707.23,0.0,-0.26424,0.00017,22.75632]
[1778246117025,28.29,79707.23,0.0,-0.26424,0.00017,22.75632]
[1778246117170,28.29,79707.23,0.0,-0.26424,0.00017,22.75632]
[1778246117862,28.29,79709.99,0.0,-0.26378,0.00017,22.73705]
[1778246118573,28.29,79709.99,0.0,-0.26378,0.00017,22.73705]
[1778246118583,28.29,79709.99,0.0,-0.26378,0.00017,22.73705]
[1778246118590,28.29,79709.99,0.0,-0.26378,0.00017,22.73705]
[1778246118751,28.29,79709.99,0.0,-0.26378,0.00017,22.73705]
[1778246118737,28.29,79714.91,0.0,-0.26296,0.00017,22.7026]
[1778246119549,28.29,79714.91,0.0,-0.26296,0.00017,22.7026]
[1778246120251,28.29,79722.85,0.0,-0.26165,0.00017,22.64673]
[1778246120341,28.29,79722.85,0.0,-0.26165,0.00017,22.64673]
[1778246120478,28.29,79722.85,0.0,-0.26165,0.00017,22.64673]
[1778246120752,28.29,79724.97,0.0,-0.2613,0.00017,22.63187]
[1778246121249,28.29,79724.97,0.0,-0.2613,0.00017,22.63187]
[1778246122032,28.29,79726.5,0.0,-0.26105,0.00017,22.6212]
[1778246122345,28.29,79726.5,0.0,-0.26105,0.00017,22.6212]
[1778246122370,28.29,79726.5,0.0,-0.26105,0.00017,22.6212]
[1778246122495,28.29,79726.5,0.0,-0.26105,0.00017,22.6212]
[1778246122649,28.29,79726.5,0.0,-0.26105,0.00017,22.6212]
[1778246122768,28.29,79730.02,0.0,-0.26048,0.00016,22.59641]
[1778246123609,28.29,79730.02,0.0,-0.26048,0.00016,22.59641]
[1778246123621,28.29,79730.02,0.0,-0.26048,0.00016,22.59641]
[1778246123775,28.29,79738.91,0.0,-0.25901,0.00016,22.53335]
[1778246123797,28.29,79738.91,0.0,-0.25901,0.00016,22.53335]
[1778246123897,28.29,79738.91,0.0,-0.25901,0.00016,22.53335]
[1778246124783,28.29,79743.44,0.0,-0.25827,0.00016,22.50111]
[1778246125358,28.29,79743.44,0.0,-0.25827,0.00016,22.50111]
[1778246127225,28.29,79743.09,0.0,-0.25833,0.00016,22.50372]
[1778246127242,28.29,79743.09,0.0,-0.25833,0.00016,22.50372]
[1778246128597,28.29,79743.45,0.0,-0.25827,0.00016,22.50118]
[1778246128624,28.29,79743.45,0.0,-0.25827,0.00016,22.50118]
[1778246128643,28.29,79743.45,0.0,-0.25827,0.00016,22.50118]
[1778246128675,28.29,79743.45,0.0,-0.25827,0.00016,22.50118]
[1778246128806,28.29,79741.14,0.0,-0.25865,0.00016,22.51766]
[1778246129005,28.29,79741.14,0.0,-0.25865,0.00016,22.51766]
[1778246129029,28.29,79741.14,0.0,-0.25865,0.00016,22.51766]
[1778246130384,28.29,79741.0,0.0,-0.25867,0.00016,22.51869]
[1778246130405,28.29,79741.0,0.0,-0.25867,0.00016,22.51869]
[1778246130410,28.29,79741.0,0.0,-0.25867,0.00016,22.51869]
[1778246130426,28.29,79741.0,0.0,-0.25867,0.00016,22.51869]
[1778246130438,28.29,79741.0,0.0,-0.25867,0.00016,22.51869]
[1778246130443,28.29,79741.0,0.0,-0.25867,0.00016,22.51869]
[1778246130535,28.29,79741.0,0.0,-0.25867,0.00016,22.51869]
[1778246130558,28.29,79741.14,0.0,-0.25865,0.00016,22.51782]
[1778246131989,28.29,79741.14,0.0,-0.25865,0.00016,22.51782]
[1778246131995,28.29,79741.14,0.0,-0.25865,0.00016,22.51782]
[1778246132020,28.29,79741.14,0.0,-0.25865,0.00016,22.51782]
[1778246132332,28.29,79741.14,0.0,-0.25865,0.00016,22.51782]
[1778246132396,28.29,79752.62,0.0,-0.25675,0.00016,22.43218]
[1778246134624,28.29,79756.27,0.0,-0.25616,0.00016,22.40601]
[1778246134698,28.29,79756.27,0.0,-0.25616,0.00016,22.40601]
[1778246135118,28.29,79758.39,0.0,-0.25581,0.00016,22.39081]
[1778246136045,28.29,79760.65,0.0,-0.25544,0.00016,22.3746]
[1778246136137,28.29,79760.65,0.0,-0.25544,0.00016,22.3746]
[1778246136138,28.29,79760.65,0.0,-0.25544,0.00016,22.3746]
[1778246136497,28.29,79760.65,0.0,-0.25544,0.00016,22.3746]
[1778246136521,28.29,79760.65,0.0,-0.25544,0.00016,22.3746]
[1778246136557,28.29,79762.66,0.0,-0.25512,0.00016,22.36019]
[1778246137587,28.29,79762.66,0.0,-0.25512,0.00016,22.36019]
[1778246138146,28.3,79754.15,0.0,-0.25651,0.00016,22.42157]
[1778246138166,28.3,79754.15,0.0,-0.25651,0.00016,22.42157]
[1778246139184,28.3,79746.68,0.0,-0.25773,0.00016,22.475]
[1778246139196,28.3,79746.68,0.0,-0.25773,0.00016,22.475]
[1778246139587,28.3,79746.68,0.0,-0.25773,0.00016,22.475]
[1778246139627,28.3,79745.76,0.0,-0.25789,0.00016,22.48173]
[1778246141355,28.3,79736.41,0.0,-0.25943,0.00016,22.54855]
[1778246142820,28.3,79736.41,0.0,-0.25943,0.00016,22.54855]
[1778246142831,28.3,79736.41,0.0,-0.25943,0.00016,22.54855]
[1778246143026,28.3,79736.41,0.0,-0.25943,0.00016,22.54855]
[1778246143045,28.3,79736.41,0.0,-0.25943,0.00016,22.54855]
[1778246143058,28.3,79736.41,0.0,-0.25943,0.00016,22.54855]
[1778246143257,28.3,79736.41,0.0,-0.25943,0.00016,22.54855]
[1778246143307,28.3,79727.87,0.0,-0.26084,0.00016,22.60918]
[1778246144124,28.3,79727.87,0.0,-0.26084,0.00016,22.60918]
[1778246144166,28.3,79727.87,0.0,-0.26084,0.00016,22.60918]
[1778246144787,28.3,79737.14,0.0,-0.25931,0.00016,22.54353]
[1778246145216,28.3,79737.14,0.0,-0.25931,0.00016,22.54353]
[1778246145360,28.3,79737.14,0.0,-0.25931,0.00016,22.54353]
[1778246145482,28.3,79737.14,0.0,-0.25931,0.00016,22.54353]
[1778246145582,28.3,79739.21,0.0,-0.25897,0.00016,22.52881]
[1778246147110,28.3,79736.56,0.0,-0.25941,0.00016,22.54765]
[1778246147114,28.3,79736.56,0.0,-0.25941,0.00016,22.54765]
[1778246147512,28.3,79736.56,0.0,-0.25941,0.00016,22.54765]
[1778246147544,28.3,79731.43,0.0,-0.26026,0.00016,22.58414]
[1778246148466,28.3,79731.43,0.0,-0.26026,0.00016,22.58414]
[1778246148802,28.3,79731.52,0.0,-0.26024,0.00016,22.58359]
[1778246150754,28.3,79737.08,0.0,-0.25933,0.00016,22.5442]
[1778246150810,28.3,79737.08,0.0,-0.25933,0.00016,22.5442]
[1778246151200,28.3,79738.72,0.0,-0.25906,0.00016,22.53261]
[1778246151728,28.3,79738.72,0.0,-0.25906,0.00016,22.53261]
[1778246151829,28.3,79738.09,0.0,-0.25917,0.00016,22.53721]
[1778246153230,28.3,79738.3,0.0,-0.25914,0.00016,22.53587]
[1778246153237,28.3,79738.3,0.0,-0.25914,0.00016,22.53587]
[1778246153241,28.3,79738.3,0.0,-0.25914,0.00016,22.53587]
[1778246153834,28.3,79737.28,0.0,-0.25931,0.00016,22.54327]
[1778246158861,28.3,79741.73,0.0,-0.25859,0.00016,22.51215]
[1778246163869,28.3,79750.15,0.0,-0.25721,0.00016,22.45229]
[1778246167755,28.3,79738.77,0.0,-0.25908,0.00016,22.53358]
[1778246172480,28.3,79742.14,0.0,-0.25852,0.00016,22.50942]
[1778246172486,28.3,79742.14,0.0,-0.25852,0.00016,22.50942]
[1778246172500,28.3,79742.14,0.0,-0.25852,0.00016,22.50942]
[1778246172527,28.3,79742.14,0.0,-0.25852,0.00016,22.50942]
[1778246172636,28.3,79742.14,0.0,-0.25852,0.00016,22.50942]
[1778246172728,28.3,79743.35,0.0,-0.25833,0.00016,22.50077]
[1778246174288,28.3,79756.92,0.0,-0.2561,0.00016,22.40366]
[1778246175736,28.3,79756.92,0.0,-0.2561,0.00016,22.40366]
[1778246175771,28.3,79756.5,0.0,-0.25617,0.00016,22.40668]
[1778246179860,28.3,79770.46,0.0,-0.2539,0.00016,22.30633]
[1778246181812,28.3,79779.34,0.0,-0.25245,0.00016,22.24178]
[1778246181902,28.3,79779.34,0.0,-0.25245,0.00016,22.24178]
[1778246181923,28.3,79779.34,0.0,-0.25245,0.00016,22.24178]
[1778246181930,28.3,79779.34,0.0,-0.25245,0.00016,22.24178]
[1778246182755,28.3,79779.34,0.0,-0.25245,0.00016,22.24178]
[1778246182783,28.3,79786.37,0.0,-0.25131,0.00016,22.19064]
[1778246183170,28.3,79786.37,0.0,-0.25131,0.00016,22.19064]
[1778246183188,28.3,79786.37,0.0,-0.25131,0.00016,22.19064]
[1778246183233,28.3,79786.37,0.0,-0.25131,0.00016,22.19064]
[1778246183312,28.3,79791.02,0.0,-0.25055,0.00016,22.1566]
[1778246183985,28.3,79791.02,0.0,-0.25055,0.00016,22.1566]
[1778246183987,28.3,79791.02,0.0,-0.25055,0.00016,22.1566]
[1778246183990,28.3,79791.02,0.0,-0.25055,0.00016,22.1566]
[1778246184018,28.3,79791.02,0.0,-0.25055,0.00016,22.1566]
[1778246184199,28.3,79791.02,0.0,-0.25055,0.00016,22.15645]
[1778246185048,28.3,79791.02,0.0,-0.25055,0.00016,22.15645]
[1778246185803,28.3,79786.95,0.0,-0.2512,0.00016,22.18598]
[1778246190119,28.3,79784.48,0.0,-0.2516,0.00016,22.20364]
[1778246190128,28.3,79784.48,0.0,-0.2516,0.00016,22.20364]
[1778246190823,28.3,79786.87,0.0,-0.25121,0.00016,22.18614]
[1778246195882,28.3,79780.71,0.0,-0.25216,0.00016,22.22596]
[1778246200891,28.29,79780.95,0.0,-0.2521,0.00016,22.22347]
[1778246205894,28.29,79781.47,0.0,-0.252,0.00016,22.21897]
[1778246210863,28.29,79768.05,0.0,-0.25416,0.00016,22.31514]
[1778246215889,28.29,79775.26,0.0,-0.25297,0.00016,22.26216]
[1778246220956,28.28,79774.77,0.0,-0.25302,0.00016,22.26435]
[1778246226027,28.28,79777.06,0.0,-0.25263,0.00016,22.24663]
[1778246226317,28.28,79777.06,0.0,-0.25263,0.00016,22.24663]
[1778246226892,28.28,79778.86,0.0,-0.25233,0.00016,22.23336]
[1778246231947,28.27,79781.03,0.0,-0.25196,0.00016,22.21671]
[1778246236949,28.27,79782.29,0.0,-0.25174,0.00016,22.20668]
[1778246241965,28.27,79783.3,0.0,-0.25155,0.00016,22.19849]
[1778246243304,28.27,79783.44,0.0,-0.25153,0.00016,22.19732]
[1778246243887,28.27,79783.39,0.0,-0.25153,0.00016,22.19752]
[1778246244584,28.27,79783.39,0.0,-0.25153,0.00016,22.19752]
[1778246244769,28.27,79785.09,0.0,-0.25125,0.00016,22.18498]
[1778246245571,28.27,79785.09,0.0,-0.25125,0.00016,22.18498]
[1778246245849,28.27,79785.48,0.0,-0.25119,0.00016,22.18197]
[1778246246042,28.27,79785.48,0.0,-0.25119,0.00016,22.18197]
[1778246246830,28.27,79787.12,0.0,-0.25092,0.00016,22.16987]
[1778246247403,28.27,79787.12,0.0,-0.25092,0.00016,22.16987]
[1778246247820,28.27,79787.27,0.0,-0.25089,0.00016,22.16863]
[1778246252864,28.27,79782.22,0.0,-0.25167,0.00016,22.20088]
[1778246254114,28.26,79777.03,0.0,-0.25251,0.00016,22.23826]
[1778246254916,28.26,79775.68,0.0,-0.25272,0.00016,22.24787]
[1778246258002,28.26,79772.6,0.0,-0.25321,0.00016,22.26954]
[1778246258905,28.26,79768.27,0.0,-0.25391,0.00016,22.30063]
[1778246261056,28.26,79765.46,0.0,-0.25436,0.00016,22.32059]
[1778246261064,28.26,79765.46,0.0,-0.25436,0.00016,22.32059]
[1778246261931,28.26,79766.6,0.0,-0.25417,0.00016,22.31216]
[1778246267008,28.26,79774.81,0.0,-0.25281,0.00016,22.25162]
[1778246272014,28.25,79781.94,0.0,-0.25163,0.00016,22.19897]
[1778246277051,28.25,79780.09,0.0,-0.25191,0.00016,22.21156]
[1778246282070,28.25,79781.16,0.0,-0.25172,0.00016,22.20277]
[1778246287098,28.25,79780.73,0.0,-0.25177,0.00016,22.20493]
[1778246292125,28.24,79781.41,0.0,-0.25164,0.00016,22.19905]
[1778246292607,28.24,79781.41,0.0,-0.25164,0.00016,22.19905]
[1778246292617,28.24,79781.41,0.0,-0.25164,0.00016,22.19905]
[1778246292966,28.24,79785.12,0.0,-0.25103,0.00016,22.17184]
[1778246296900,28.24,79774.93,0.0,-0.25267,0.00016,22.24549]
[1778246297028,28.24,79774.93,0.0,-0.25267,0.00016,22.24549]
[1778246297068,28.24,79774.93,0.0,-0.25267,0.00016,22.24549]
[1778246297473,28.24,79762.2,0.0,-0.25474,0.00016,22.33746]
[1778246298748,28.24,79762.2,0.0,-0.25474,0.00016,22.33746]
[1778246298799,28.24,79752.99,0.0,-0.25625,0.00016,22.40362]
[1778246300606,28.24,79752.84,0.0,-0.25627,0.00016,22.40447]
[1778246300711,28.24,79752.84,0.0,-0.25627,0.00016,22.40447]
[1778246302830,28.24,79740.12,0.0,-0.25835,0.00016,22.49537]
[1778246303290,28.24,79736.14,0.0,-0.259,0.00016,22.52335]
[1778246303305,28.24,79736.14,0.0,-0.259,0.00016,22.52335]
[1778246303350,28.24,79736.14,0.0,-0.259,0.00016,22.52335]
[1778246303451,28.24,79736.49,0.0,-0.25893,0.00016,22.52064]
[1778246304930,28.24,79736.49,0.0,-0.25893,0.00016,22.52064]
[1778246304959,28.24,79736.49,0.0,-0.25893,0.00016,22.52064]
[1778246305048,28.24,79737.45,0.0,-0.25877,0.00016,22.51357]
[1778246305060,28.24,79737.45,0.0,-0.25877,0.00016,22.51357]
[1778246305826,28.24,79737.45,0.0,-0.25877,0.00016,22.51357]
[1778246305895,28.24,79737.45,0.0,-0.25877,0.00016,22.51357]
[1778246306912,28.24,79740.93,0.0,-0.2582,0.00016,22.48861]
[1778246311750,28.23,79746.83,0.0,-0.25722,0.00016,22.44594]
[1778246311776,28.23,79746.83,0.0,-0.25722,0.00016,22.44594]
[1778246311786,28.23,79746.83,0.0,-0.25722,0.00016,22.44594]
[1778246313753,28.23,79746.9,0.0,-0.25717,0.00016,22.44127]
[1778246317605,28.23,79741.38,0.0,-0.25808,0.00016,22.48057]
[1778246318485,28.23,79742.47,0.0,-0.2579,0.00016,22.4727]
[1778246322472,28.23,79744.48,0.0,-0.25756,0.00016,22.45799]
[1778246328916,28.23,79747.45,0.0,-0.25706,0.00016,22.43608]
[1778246333982,28.23,79748.03,0.0,-0.25695,0.00016,22.43124]
[1778246334004,28.23,79748.03,0.0,-0.25695,0.00016,22.43124]
[1778246334392,28.23,79745.71,0.0,-0.25732,0.00016,22.44772]
[1778246335984,28.23,79745.71,0.0,-0.25732,0.00016,22.44772]
[1778246336031,28.23,79745.71,0.0,-0.25732,0.00016,22.44772]
[1778246336110,28.23,79741.08,0.0,-0.25808,0.00016,22.48078]
[1778246336841,28.23,79735.08,0.0,-0.25907,0.00016,22.52352]
[1778246337353,28.23,79735.08,0.0,-0.25907,0.00016,22.52352]
[1778246337454,28.23,79726.86,0.0,-0.26042,0.00017,22.58188]
[1778246341332,28.22,79729.16,0.0,-0.26003,0.00017,22.56488]
[1778246341414,28.22,79729.16,0.0,-0.26003,0.00017,22.56488]
[1778246341476,28.22,79729.16,0.0,-0.26003,0.00017,22.56488]
[1778246341561,28.22,79729.16,0.0,-0.26003,0.00017,22.56488]
[1778246341571,28.22,79729.16,0.0,-0.26003,0.00017,22.56488]
[1778246343833,28.22,79722.78,0.0,-0.26107,0.00017,22.60972]
[1778246345900,28.22,79719.71,0.0,-0.26158,0.00017,22.63124]
[1778246349874,28.22,79717.61,0.0,-0.26191,0.00017,22.64555]
[1778246349953,28.22,79717.61,0.0,-0.26191,0.00017,22.64555]
[1778246349994,28.22,79717.61,0.0,-0.26191,0.00017,22.64555]
[1778246350120,28.22,79716.93,0.0,-0.26202,0.00017,22.65023]
[1778246350439,28.22,79716.93,0.0,-0.26202,0.00017,22.65023]
[1778246350458,28.22,79716.93,0.0,-0.26202,0.00017,22.65023]
[1778246350686,28.22,79722.73,0.0,-0.26106,0.00017,22.60905]
[1778246351091,28.22,79722.73,0.0,-0.26106,0.00017,22.60905]
[1778246352001,28.22,79722.73,0.0,-0.26106,0.00017,22.60905]
[1778246351516,28.22,79733.39,0.0,-0.2593,0.00017,22.53325]
[1778246352725,28.22,79733.39,0.0,-0.2593,0.00017,22.53325]
[1778246352803,28.22,79733.39,0.0,-0.2593,0.00017,22.53325]
[1778246352817,28.22,79733.39,0.0,-0.2593,0.00017,22.53325]
[1778246352864,28.22,79733.39,0.0,-0.2593,0.00017,22.53325]
[1778246354681,28.22,79740.53,0.0,-0.25812,0.00016,22.48213]
[1778246354779,28.22,79749.77,0.0,-0.2566,0.00016,22.41588]
[1778246355199,28.22,79749.77,0.0,-0.2566,0.00016,22.41588]
[1778246358865,28.22,79752.77,0.0,-0.25611,0.00016,22.39452]
[1778246363942,28.22,79751.91,0.0,-0.25626,0.00016,22.4013]
[1778246369434,28.22,79754.44,0.0,-0.25585,0.00016,22.38327]
[1778246369659,28.22,79754.44,0.0,-0.25585,0.00016,22.38327]
[1778246369754,28.22,79755.34,0.0,-0.25571,0.00016,22.37679]
[1778246375585,28.22,79756.37,0.0,-0.25551,0.00016,22.36548]
[1778246377082,28.22,79756.37,0.0,-0.25551,0.00016,22.36548]
[1778246377086,28.22,79756.37,0.0,-0.25551,0.00016,22.36548]
[1778246377100,28.22,79755.64,0.0,-0.25563,0.00016,22.37075]
[1778246377106,28.22,79755.64,0.0,-0.25563,0.00016,22.37075]
[1778246377145,28.22,79755.64,0.0,-0.25563,0.00016,22.37075]
[1778246377949,28.22,79750.17,0.0,-0.25653,0.00016,22.4101]
[1778246380621,28.22,79740.91,0.0,-0.25805,0.00016,22.47662]
[1778246382735,28.22,79738.79,0.0,-0.2584,0.00016,22.49175]
[1778246382738,28.22,79735.21,0.0,-0.259,0.00016,22.51739]
[1778246387528,28.22,79733.83,0.0,-0.25923,0.00016,22.52747]
[1778246387559,28.22,79733.83,0.0,-0.25923,0.00016,22.52747]
[1778246387674,28.22,79733.94,0.0,-0.25921,0.00016,22.52674]
[1778246388990,28.22,79733.94,0.0,-0.25921,0.00016,22.52674]
[1778246390266,28.22,79730.2,0.0,-0.25983,0.00017,22.55357]
[1778246390277,28.22,79730.2,0.0,-0.25983,0.00017,22.55357]
[1778246390287,28.22,79730.2,0.0,-0.25983,0.00017,22.55357]
[1778246390827,28.22,79730.2,0.0,-0.25983,0.00017,22.55357]
[1778246390946,28.22,79730.2,0.0,-0.25983,0.00017,22.55357]
[1778246391008,28.22,79730.85,0.0,-0.25973,0.00017,22.54901]
[1778246392789,28.22,79737.25,0.0,-0.25867,0.00016,22.50348]
[1778246392805,28.22,79737.25,0.0,-0.25867,0.00016,22.50348]
[1778246392844,28.22,79737.25,0.0,-0.25867,0.00016,22.50348]
[1778246392864,28.22,79737.25,0.0,-0.25867,0.00016,22.50348]
[1778246392901,28.22,79737.25,0.0,-0.25867,0.00016,22.50348]
[1778246392927,28.22,79737.25,0.0,-0.25867,0.00016,22.50348]
[1778246392982,28.22,79737.25,0.0,-0.25867,0.00016,22.50348]
[1778246393077,28.22,79743.36,0.0,-0.25767,0.00016,22.45979]
[1778246394942,28.22,79743.36,0.0,-0.25767,0.00016,22.45976]
[1778246395063,28.22,79743.36,0.0,-0.25767,0.00016,22.45976]
[1778246397096,28.22,79749.47,0.0,-0.25666,0.00016,22.41598]
[1778246398014,28.22,79751.91,0.0,-0.25627,0.00016,22.39854]
[1778246403161,28.23,79752.72,0.0,-0.25614,0.00016,22.39297]
[1778246403551,28.23,79752.72,0.0,-0.25614,0.00016,22.39297]
[1778246403573,28.23,79752.72,0.0,-0.25614,0.00016,22.39297]
[1778246403787,28.23,79758.53,0.0,-0.25519,0.00016,22.35118]
[1778246406812,28.23,79772.47,0.0,-0.25291,0.00016,22.2502]
[1778246407383,28.23,79772.47,0.0,-0.25291,0.00016,22.2502]
[1778246407818,28.22,79773.1,0.0,-0.25281,0.00016,22.24559]
[1778246409954,28.22,79774.18,0.0,-0.25263,0.00016,22.23771]
[1778246410051,28.22,79780.94,0.0,-0.25153,0.00016,22.18851]
[1778246412156,28.22,79783.66,0.0,-0.25109,0.00016,22.16869]
[1778246412617,28.22,79783.66,0.0,-0.25109,0.00016,22.16869]
[1778246412642,28.22,79783.66,0.0,-0.25109,0.00016,22.16869]
[1778246412688,28.22,79783.66,0.0,-0.25109,0.00016,22.16869]
[1778246413265,28.22,79785.94,0.0,-0.25072,0.00016,22.1521]
[1778246413475,28.22,79785.94,0.0,-0.25072,0.00016,22.1521]
[1778246413713,28.22,79785.94,0.0,-0.25072,0.00016,22.1521]
[1778246414454,28.23,79777.42,0.0,-0.25211,0.00016,22.21426]
[1778246420331,28.22,79775.73,0.0,-0.25238,0.00016,22.22628]
[1778246426951,28.22,79774.52,0.0,-0.25257,0.00016,22.23477]
[1778246431987,28.22,79774.65,0.0,-0.25251,0.00016,22.22967]
[1778246435748,28.22,79776.11,0.0,-0.25227,0.00016,22.21895]
[1778246435777,28.22,79776.11,0.0,-0.25227,0.00016,22.21895]
[1778246437287,28.22,79776.8,0.0,-0.25216,0.00016,22.21385]
[1778246437317,28.22,79776.8,0.0,-0.25216,0.00016,22.21385]
[1778246438212,28.22,79778.89,0.0,-0.25182,0.00016,22.19861]
[1778246438247,28.22,79778.89,0.0,-0.25182,0.00016,22.19861]
[1778246443483,28.22,79782.87,0.0,-0.25117,0.00016,22.16951]
[1778246443561,28.22,79782.87,0.0,-0.25117,0.00016,22.16951]
[1778246443713,28.22,79782.87,0.0,-0.25117,0.00016,22.16951]
[1778246443777,28.22,79782.87,0.0,-0.25117,0.00016,22.16951]
[1778246443978,28.22,79782.87,0.0,-0.25117,0.00016,22.16951]
[1778246444031,28.22,79782.87,0.0,-0.25117,0.00016,22.16951]
[1778246444092,28.22,79782.87,0.0,-0.25117,0.00016,22.16951]
[1778246444127,28.22,79768.84,0.0,-0.25345,0.00016,22.27152]
[1778246445087,28.22,79768.84,0.0,-0.25345,0.00016,22.27152]
[1778246445137,28.22,79768.84,0.0,-0.25345,0.00016,22.27152]
[1778246445092,28.22,79752.54,0.0,-0.25612,0.00016,22.38922]
[1778246445784,28.22,79752.54,0.0,-0.25612,0.00016,22.38922]
[1778246445831,28.22,79752.54,0.0,-0.25612,0.00016,22.38922]
[1778246446523,28.22,79752.54,0.0,-0.25612,0.00016,22.38911]
[1778246448406,28.22,79750.92,0.0,-0.25637,0.00016,22.40031]
[1778246448444,28.22,79750.92,0.0,-0.25637,0.00016,22.40031]
[1778246449384,28.22,79754.47,0.0,-0.25578,0.00016,22.37454]
[1778246449935,28.22,79754.47,0.0,-0.25578,0.00016,22.37454]
[1778246450428,28.22,79754.61,0.0,-0.25576,0.00016,22.37332]
[1778246452500,28.22,79757.65,0.0,-0.25525,0.00016,22.35099]
[1778246458172,28.21,79760.66,0.0,-0.25474,0.00016,22.32824]
[1778246458645,28.21,79760.66,0.0,-0.25474,0.00016,22.32824]
[1778246458687,28.21,79760.66,0.0,-0.25474,0.00016,22.32824]
[1778246460701,28.21,79761.09,0.0,-0.25466,0.00016,22.32481]
[1778246461190,28.21,79759.98,0.0,-0.25484,0.00016,22.33268]
[1778246461213,28.21,79759.98,0.0,-0.25484,0.00016,22.33268]
[1778246462201,28.21,79753.33,0.0,-0.25592,0.00016,22.38047]
[1778246463212,28.21,79753.33,0.0,-0.25592,0.00016,22.38047]
[1778246463210,28.21,79744.11,0.0,-0.25743,0.00016,22.44649]
[1778246463260,28.21,79744.11,0.0,-0.25743,0.00016,22.44649]
[1778246463663,28.21,79744.11,0.0,-0.25743,0.00016,22.44649]
[1778246463702,28.21,79744.11,0.0,-0.25743,0.00016,22.44649]
[1778246468240,28.21,79755.69,0.0,-0.25552,0.00016,22.36275]
[1778246470967,28.21,79755.67,0.0,-0.25552,0.00016,22.3628]
[1778246471260,28.21,79755.02,0.0,-0.25563,0.00016,22.36743]
[1778246472474,28.21,79754.47,0.0,-0.25571,0.00016,22.37133]
[1778246473004,28.21,79754.47,0.0,-0.25571,0.00016,22.37133]
[1778246477390,28.21,79757.75,0.0,-0.25517,0.00016,22.34739]
[1778246478845,28.21,79757.84,0.0,-0.25516,0.00016,22.34674]
[1778246479159,28.21,79757.84,0.0,-0.25516,0.00016,22.34674]
[1778246483281,28.21,79754.21,0.0,-0.25574,0.00016,22.37259]
[1778246485700,28.21,79758.29,0.0,-0.25507,0.00016,22.34301]
[1778246485889,28.21,79758.29,0.0,-0.25507,0.00016,22.34301]
[1778246486740,28.21,79761.53,0.0,-0.25454,0.00016,22.31953]
[1778246486776,28.21,79763.83,0.0,-0.25416,0.00016,22.30283]
[1778246490261,28.21,79765.26,0.0,-0.25393,0.00016,22.29238]
[1778246490291,28.21,79765.26,0.0,-0.25393,0.00016,22.29238]
[1778246491473,28.21,79763.04,0.0,-0.25426,0.00016,22.30444]
[1778246491776,28.21,79761.9,0.0,-0.25445,0.00016,22.3126]
[1778246493389,28.21,79760.76,0.0,-0.25463,0.00016,22.32069]
[1778246495805,28.21,79760.82,0.0,-0.25462,0.00016,22.32014]
[1778246497607,28.2,79757.29,0.0,-0.25519,0.00016,22.34542]
[1778246499015,28.2,79753.78,0.0,-0.25577,0.00016,22.37067]
[1778246499026,28.2,79753.78,0.0,-0.25577,0.00016,22.37067]
[1778246499644,28.2,79752.87,0.0,-0.25591,0.00016,22.3772]
[1778246500732,28.2,79751.91,0.0,-0.25607,0.00016,22.38406]
[1778246500739,28.2,79751.91,0.0,-0.25607,0.00016,22.38406]
[1778246500765,28.2,79751.91,0.0,-0.25607,0.00016,22.38406]
[1778246500833,28.2,79751.91,0.0,-0.25607,0.00016,22.38406]
[1778246501272,28.2,79751.91,0.0,-0.25607,0.00016,22.38406]
[1778246501343,28.2,79752.05,0.0,-0.25605,0.00016,22.38309]
[1778246503316,28.2,79743.01,0.0,-0.25753,0.00016,22.44807]
[1778246503927,28.2,79743.01,0.0,-0.25753,0.00016,22.44807]
[1778246509526,28.2,79744.19,0.0,-0.25734,0.00016,22.4394]
[1778246511447,28.2,79743.92,0.0,-0.25738,0.00016,22.44131]
[1778246511938,28.2,79743.92,0.0,-0.25738,0.00016,22.44131]
[1778246512040,28.2,79747.99,0.0,-0.25671,0.00016,22.41206]
[1778246513460,28.2,79747.99,0.0,-0.25671,0.00016,22.41204]
[1778246513513,28.2,79747.99,0.0,-0.25671,0.00016,22.41204]
[1778246513958,28.2,79747.99,0.0,-0.25671,0.00016,22.41204]
[1778246513971,28.2,79750.99,0.0,-0.25622,0.00016,22.39047]
[1778246519596,28.2,79752.36,0.0,-0.256,0.00016,22.38076]
[1778246524638,28.2,79753.38,0.0,-0.25583,0.00016,22.3736]
[1778246530372,28.21,79754.01,0.0,-0.25573,0.00016,22.36923]
[1778246533167,28.21,79753.66,0.0,-0.25579,0.00016,22.37188]
[1778246534473,28.21,79748.53,0.0,-0.25664,0.00016,22.40894]
[1778246534577,28.21,79748.53,0.0,-0.25664,0.00016,22.40894]
[1778246535213,28.21,79744.92,0.0,-0.25723,0.00016,22.43486]
[1778246537549,28.21,79742.07,0.0,-0.2577,0.00016,22.4553]
[1778246537654,28.21,79742.07,0.0,-0.2577,0.00016,22.4553]
[1778246538557,28.21,79742.02,0.0,-0.25771,0.00016,22.45562]
[1778246538822,28.21,79733.03,0.0,-0.25919,0.00017,22.51985]
[1778246544040,28.21,79729.66,0.0,-0.25975,0.00017,22.54386]
[1778246544695,28.21,79728.97,0.0,-0.25986,0.00017,22.54875]
[1778246544771,28.21,79728.97,0.0,-0.25986,0.00017,22.54872]
[1778246549806,28.21,79729.94,0.0,-0.25969,0.00017,22.54164]
[1778246550952,28.21,79729.94,0.0,-0.25969,0.00017,22.54164]
[1778246556472,28.2,79729.48,0.0,-0.25974,0.00017,22.54074]
[1778246562075,28.2,79736.48,0.0,-0.25858,0.00016,22.49067]
[1778246566899,28.2,79739.03,0.0,-0.25816,0.00016,22.47251]
[1778246567023,28.2,79739.03,0.0,-0.25816,0.00016,22.47251]
[1778246567127,28.2,79739.03,0.0,-0.25816,0.00016,22.47251]
[1778246567137,28.2,79739.03,0.0,-0.25816,0.00016,22.47251]
[1778246567273,28.2,79739.03,0.0,-0.25816,0.00016,22.47251]
[1778246567354,28.2,79739.03,0.0,-0.25816,0.00016,22.47251]
[1778246567349,28.2,79739.52,0.0,-0.25808,0.00016,22.46902]
[1778246569178,28.2,79739.52,0.0,-0.25808,0.00016,22.46904]
[1778246569269,28.2,79748.92,0.0,-0.25653,0.00016,22.40153]
[1778246570546,28.2,79748.92,0.0,-0.25653,0.00016,22.4015]
[1778246576169,28.2,79751.0,0.0,-0.25619,0.00016,22.38652]
[1778246581035,28.2,79751.33,0.0,-0.25614,0.00016,22.38418]
[1778246581543,28.2,79750.74,0.0,-0.25624,0.00016,22.38844]
[1778246582038,28.2,79750.74,0.0,-0.25624,0.00016,22.38845]
[1778246583464,28.2,79750.4,0.0,-0.25629,0.00016,22.3909]
[1778246583779,28.2,79750.4,0.0,-0.25629,0.00016,22.3909]
[1778246591839,28.2,79748.82,0.0,-0.25655,0.00016,22.40214]
[1778246592024,28.2,79748.82,0.0,-0.25655,0.00016,22.40214]
[1778246592053,28.2,79748.82,0.0,-0.25655,0.00016,22.40214]
[1778246592387,28.2,79748.82,0.0,-0.25655,0.00016,22.40214]
[1778246592127,28.2,79754.04,0.0,-0.25569,0.00016,22.36461]
[1778246594633,28.2,79755.57,0.0,-0.25544,0.00016,22.35366]
[1778246594678,28.2,79755.57,0.0,-0.25544,0.00016,22.35366]
[1778246595432,28.2,79755.57,0.0,-0.25544,0.00016,22.35366]
[1778246595943,28.2,79759.64,0.0,-0.25478,0.00016,22.32432]
[1778246596278,28.2,79763.65,0.0,-0.25412,0.00016,22.29538]
[1778246600989,28.21,79764.15,0.0,-0.25405,0.00016,22.29212]
[1778246601495,28.21,79756.64,0.0,-0.25528,0.00016,22.34658]
[1778246601801,28.21,79756.64,0.0,-0.25528,0.00016,22.34658]
[1778246601813,28.21,79756.64,0.0,-0.25528,0.00016,22.34658]
[1778246602441,28.21,79748.65,0.0,-0.25659,0.00016,22.40415]
[1778246608196,28.21,79747.5,0.0,-0.25678,0.00016,22.41224]
[1778246612289,28.21,79749.23,0.0,-0.25647,0.00016,22.39568]
[1778246618284,28.2,79752.47,0.0,-0.25593,0.00016,22.37215]
[1778246623372,28.2,79754.33,0.0,-0.25562,0.00016,22.35871]
[1778246629361,28.2,79754.25,0.0,-0.25563,0.00016,22.35924]
[1778246634396,28.2,79755.82,0.0,-0.25538,0.00016,22.3479]
[1778246640439,28.2,79756.52,0.0,-0.25526,0.00016,22.34285]
[1778246641113,28.2,79756.52,0.0,-0.25526,0.00016,22.34285]
[1778246641222,28.2,79756.52,0.0,-0.25526,0.00016,22.34285]
[1778246641445,28.2,79757.19,0.0,-0.25515,0.00016,22.33801]
[1778246643459,28.2,79766.82,0.0,-0.25358,0.00016,22.26831]
[1778246643877,28.2,79766.82,0.0,-0.25358,0.00016,22.26831]
[1778246644895,28.2,79768.2,0.0,-0.25335,0.00016,22.25834]
[1778246645474,28.2,79764.77,0.0,-0.25391,0.00016,22.28324]
[1778246646516,28.2,79760.62,0.0,-0.2546,0.00016,22.31343]
[1778246649234,28.21,79757.54,0.0,-0.2551,0.00016,22.33592]
[1778246649369,28.21,79757.54,0.0,-0.2551,0.00016,22.33592]
[1778246649378,28.21,79757.54,0.0,-0.2551,0.00016,22.33592]
[1778246649501,28.21,79757.94,0.0,-0.25504,0.00016,22.33314]
[1778246652523,28.21,79747.79,0.0,-0.25671,0.00016,22.40657]
[1778246657995,28.21,79743.7,0.0,-0.25739,0.00016,22.43618]
[1778246663608,28.21,79743.69,0.0,-0.2574,0.00016,22.43648]
[1778246669474,28.21,79744.91,0.0,-0.25722,0.00016,22.42853]
[1778246670854,28.21,79744.91,0.0,-0.25722,0.00016,22.42853]
[1778246671506,28.21,79745.52,0.0,-0.2571,0.00016,22.42045]
[1778246676587,28.21,79744.18,0.0,-0.25733,0.00016,22.43067]
[1778246681616,28.22,79744.18,0.0,-0.25734,0.00016,22.43128]
[1778246686064,28.22,79744.15,0.0,-0.25736,0.00016,22.43201]
[1778246686114,28.22,79745.05,0.0,-0.25721,0.00016,22.42555]
[1778246688111,28.22,79745.05,0.0,-0.25721,0.00016,22.42568]
[1778246688116,28.22,79745.05,0.0,-0.25721,0.00016,22.42568]
[1778246688129,28.22,79743.87,0.0,-0.25741,0.00016,22.43427]
[1778246694275,28.22,79745.22,0.0,-0.2572,0.00016,22.42525]
[1778246694573,28.22,79745.15,0.0,-0.25722,0.00016,22.42603]
[1778246696335,28.22,79745.15,0.0,-0.25722,0.00016,22.42603]
[1778246696368,28.22,79745.15,0.0,-0.25722,0.00016,22.42616]
[1778246700762,28.22,79745.15,0.0,-0.25724,0.00016,22.4267]
[1778246700858,28.22,79743.34,0.0,-0.25754,0.00016,22.4398]
[1778246702118,28.22,79743.34,0.0,-0.25754,0.00016,22.4398]
[1778246702461,28.22,79743.34,0.0,-0.25754,0.00016,22.4398]
[1778246702484,28.22,79743.34,0.0,-0.25754,0.00016,22.4398]
[1778246702585,28.22,79734.88,0.0,-0.25893,0.00016,22.50041]
[1778246702600,28.22,79734.88,0.0,-0.25893,0.00016,22.50041]
[1778246703592,28.22,79734.88,0.0,-0.25893,0.00016,22.50041]
[1778246703714,28.22,79734.88,0.0,-0.25893,0.00016,22.50049]
[1778246703892,28.22,79734.88,0.0,-0.25893,0.00016,22.50049]
[1778246703893,28.22,79734.88,0.0,-0.25893,0.00016,22.50049]
[1778246704068,28.22,79734.88,0.0,-0.25893,0.00016,22.50049]
[1778246704214,28.22,79734.88,0.0,-0.25893,0.00016,22.50049]
[1778246704294,28.22,79722.52,0.0,-0.26098,0.00017,22.58852]
[1778246705932,28.23,79714.9,0.0,-0.26225,0.00017,22.6428]
[1778246706948,28.23,79714.9,0.0,-0.26225,0.00017,22.6428]
[1778246708603,28.23,79709.37,0.0,-0.26317,0.00017,22.68179]
[1778246710653,28.23,79701.57,0.0,-0.26448,0.00017,22.73699]
[1778246712708,28.23,79703.5,0.0,-0.26416,0.00017,22.72353]
[1778246713382,28.23,79703.6,0.0,-0.26414,0.00017,22.72282]
[1778246714671,28.23,79703.6,0.0,-0.26414,0.00017,22.72287]
[1778246719094,28.23,79700.93,0.0,-0.2646,0.00017,22.74197]
[1778246719425,28.23,79700.93,0.0,-0.2646,0.00017,22.74197]
[1778246719501,28.23,79700.9,0.0,-0.2646,0.00017,22.74221]
[1778246722147,28.23,79688.85,0.0,-0.26663,0.00017,22.82674]
[1778246727195,28.23,79686.13,0.0,-0.26708,0.00017,22.84572]
[1778246732314,28.23,79691.19,0.0,-0.26621,0.00017,22.80658]
[1778246736298,28.23,79689.99,0.0,-0.26643,0.00017,22.81563]
[1778246736399,28.23,79689.51,0.0,-0.26651,0.00017,22.81907]
[1778246737589,28.23,79689.51,0.0,-0.26651,0.00017,22.81907]
[1778246738156,28.23,79692.04,0.0,-0.26608,0.00017,22.80095]
[1778246742305,28.23,79693.96,0.0,-0.26576,0.00017,22.78758]
[1778246742366,28.23,79694.22,0.0,-0.26571,0.00017,22.78578]
[1778246748226,28.23,79693.58,0.0,-0.26582,0.00017,22.79041]
[1778246753261,28.23,79694.23,0.0,-0.26569,0.00017,22.78477]
[1778246756485,28.23,79694.36,0.0,-0.26566,0.00017,22.78376]
[1778246756978,28.23,79696.23,0.0,-0.26535,0.00017,22.77063]
[1778246758182,28.23,79698.88,0.0,-0.26491,0.00017,22.75208]
[1778246758260,28.23,79698.88,0.0,-0.26491,0.00017,22.75208]
[1778246759452,28.23,79698.88,0.0,-0.26491,0.00017,22.75203]
[1778246759805,28.23,79700.64,0.0,-0.26461,0.00017,22.73968]
[1778246760313,28.23,79700.49,0.0,-0.26464,0.00017,22.74072]
[1778246761842,28.23,79701.57,0.0,-0.26446,0.00017,22.73313]
[1778246762543,28.23,79701.57,0.0,-0.26446,0.00017,22.73313]
[1778246762799,28.23,79701.67,0.0,-0.26444,0.00017,22.73242]
[1778246764604,28.23,79701.67,0.0,-0.26444,0.00017,22.73242]
[1778246765192,28.23,79702.14,0.0,-0.26436,0.00017,22.72911]
[1778246765769,28.23,79702.14,0.0,-0.26436,0.00017,22.72911]
[1778246766514,28.23,79702.14,0.0,-0.26436,0.00017,22.72911]
[1778246767157,28.23,79702.16,0.0,-0.26436,0.00017,22.72895]
[1778246771334,28.23,79700.87,0.0,-0.26457,0.00017,22.73798]
[1778246771470,28.23,79700.87,0.0,-0.26457,0.00017,22.73798]
[1778246771560,28.23,79700.87,0.0,-0.26457,0.00017,22.73798]
[1778246771730,28.23,79700.72,0.0,-0.2646,0.00017,22.73899]
[1778246772402,28.23,79700.72,0.0,-0.2646,0.00017,22.73899]
[1778246774576,28.23,79696.48,0.0,-0.2653,0.00017,22.76867]
[1778246780240,28.22,79691.38,0.0,-0.26613,0.00017,22.80317]
[1778246780249,28.22,79691.38,0.0,-0.26613,0.00017,22.80317]
[1778246780522,28.22,79691.38,0.0,-0.26613,0.00017,22.80317]
[1778246780608,28.22,79691.38,0.0,-0.26613,0.00017,22.80317]
[1778246780684,28.22,79691.38,0.0,-0.26613,0.00017,22.80317]
[1778246780687,28.22,79685.93,0.0,-0.26704,0.00017,22.84112]
[1778246780985,28.22,79685.93,0.0,-0.26704,0.00017,22.84112]
[1778246781070,28.22,79685.93,0.0,-0.26704,0.00017,22.84112]
[1778246781103,28.22,79685.93,0.0,-0.26704,0.00017,22.84112]
[1778246781160,28.22,79685.93,0.0,-0.26704,0.00017,22.84112]
[1778246781230,28.22,79685.93,0.0,-0.26704,0.00017,22.84112]
[1778246781326,28.22,79685.93,0.0,-0.26704,0.00017,22.84112]
[1778246781514,28.22,79685.93,0.0,-0.26704,0.00017,22.84112]
[1778246781628,28.22,79685.93,0.0,-0.26704,0.00017,22.84112]
[1778246781637,28.22,79671.91,0.0,-0.2694,0.00017,22.93827]
[1778246781717,28.22,79671.91,0.0,-0.2694,0.00017,22.93827]
[1778246783254,28.22,79671.91,0.0,-0.2694,0.00017,22.93827]
[1778246783279,28.22,79671.91,0.0,-0.2694,0.00017,22.93827]
[1778246783558,28.22,79661.2,0.0,-0.27121,0.00017,23.01201]
[1778246784617,28.22,79661.2,0.0,-0.27121,0.00017,23.01201]
[1778246785494,28.22,79660.82,0.0,-0.27127,0.00017,23.01452]
[1778246787960,28.22,79660.43,0.0,-0.27134,0.00017,23.01721]
[1778246788666,28.22,79660.43,0.0,-0.27134,0.00017,23.01721]
[1778246790805,28.22,79656.87,0.0,-0.27194,0.00017,23.04154]
[1778246791538,28.22,79656.92,0.0,-0.2719,0.00017,23.03726]
[1778246792161,28.22,79656.92,0.0,-0.2719,0.00017,23.03726]
[1778246792172,28.22,79656.92,0.0,-0.2719,0.00017,23.03726]
[1778246792212,28.22,79656.92,0.0,-0.2719,0.00017,23.03726]
[1778246792598,28.22,79656.92,0.0,-0.2719,0.00017,23.03726]
[1778246792648,28.22,79660.38,0.0,-0.27132,0.00017,23.01351]
[1778246793158,28.22,79660.38,0.0,-0.27132,0.00017,23.01351]
[1778246794643,28.22,79660.38,0.0,-0.27132,0.00017,23.01349]
[1778246795275,28.22,79663.11,0.0,-0.27085,0.00017,22.99471]
[1778246795303,28.22,79663.11,0.0,-0.27085,0.00017,22.99471]
[1778246795522,28.22,79663.11,0.0,-0.27085,0.00017,22.99471]
[1778246795533,28.22,79663.11,0.0,-0.27085,0.00017,22.99471]
[1778246795592,28.22,79663.11,0.0,-0.27085,0.00017,22.99471]
[1778246795615,28.22,79663.11,0.0,-0.27085,0.00017,22.99471]
[1778246796046,28.22,79664.54,0.0,-0.27061,0.00017,22.98482]
[1778246796671,28.22,79664.54,0.0,-0.27061,0.00017,22.98482]
[1778246796695,28.22,79664.54,0.0,-0.27061,0.00017,22.98482]
[1778246798367,28.22,79655.92,0.0,-0.27207,0.00017,23.04388]
[1778246801346,28.22,79654.75,0.0,-0.27226,0.00017,23.05177]
[1778246801607,28.22,79654.27,0.0,-0.27234,0.00017,23.05498]
[1778246804883,28.22,79653.15,0.0,-0.27253,0.00017,23.06241]
[1778246805636,28.22,79652.93,0.0,-0.27256,0.00017,23.06385]
[1778246810670,28.22,79651.81,0.0,-0.27274,0.00017,23.07115]
[1778246811109,28.22,79651.81,0.0,-0.27274,0.00017,23.07115]
[1778246812420,28.22,79651.97,0.0,-0.27272,0.00017,23.06999]
[1778246812501,28.22,79651.97,0.0,-0.27272,0.00017,23.06999]
[1778246813847,28.22,79653.91,0.0,-0.27238,0.00017,23.05655]
[1778246813906,28.22,79653.91,0.0,-0.27238,0.00017,23.05655]
[1778246817154,28.22,79655.95,0.0,-0.27203,0.00017,23.04249]
[1778246818582,28.22,79655.95,0.0,-0.27203,0.00017,23.04244]
[1778246818722,28.22,79655.95,0.0,-0.27203,0.00017,23.04244]
[1778246818725,28.22,79655.95,0.0,-0.27203,0.00017,23.04244]
[1778246818727,28.22,79656.05,0.0,-0.27202,0.00017,23.04176]
[1778246818758,28.22,79656.05,0.0,-0.27202,0.00017,23.04176]
[1778246819715,28.22,79656.05,0.0,-0.27202,0.00017,23.04176]
[1778246819743,28.22,79656.05,0.0,-0.27202,0.00017,23.04176]
[1778246819734,28.22,79649.26,0.0,-0.27317,0.00017,23.08812]
[1778246819859,28.22,79649.26,0.0,-0.27317,0.00017,23.08812]
[1778246820473,28.22,79649.26,0.0,-0.27317,0.00017,23.08812]
[1778246820516,28.22,79649.26,0.0,-0.27317,0.00017,23.08812]
[1778246820855,28.22,79649.26,0.0,-0.27317,0.00017,23.08812]
[1778246821447,28.22,79641.81,0.0,-0.27443,0.00017,23.13881]
[1778246821518,28.22,79641.81,0.0,-0.27443,0.00017,23.13881]
[1778246821752,28.22,79626.17,0.0,-0.2771,0.00017,23.24448]
[1778246822047,28.22,79626.17,0.0,-0.2771,0.00017,23.24448]
[1778246822759,28.22,79623.36,0.0,-0.27758,0.00017,23.26326]
[1778246823702,28.22,79623.36,0.0,-0.27758,0.00017,23.26326]
[1778246824319,28.22,79626.66,0.0,-0.27701,0.00017,23.24094]
[1778246825098,28.21,79627.16,0.0,-0.27692,0.00017,23.23736]
[1778246825109,28.21,79627.16,0.0,-0.27692,0.00017,23.23736]
[1778246825111,28.21,79627.16,0.0,-0.27692,0.00017,23.23736]
[1778246825300,28.21,79627.16,0.0,-0.27692,0.00017,23.23736]
[1778246825322,28.21,79627.16,0.0,-0.27692,0.00017,23.23736]
[1778246825779,28.21,79633.5,0.0,-0.27583,0.00017,23.19443]
[1778246826149,28.21,79633.5,0.0,-0.27583,0.00017,23.19443]
[1778246826150,28.21,79633.5,0.0,-0.27583,0.00017,23.19443]
[1778246826174,28.21,79633.5,0.0,-0.27583,0.00017,23.19443]
[1778246826203,28.21,79633.5,0.0,-0.27583,0.00017,23.19443]
[1778246827792,28.21,79648.39,0.0,-0.27329,0.00017,23.09311]
[1778246828281,28.21,79648.39,0.0,-0.27329,0.00017,23.09311]
[1778246829599,28.21,79649.22,0.0,-0.27315,0.00017,23.08738]
[1778246829718,28.21,79649.22,0.0,-0.27315,0.00017,23.08738]
[1778246829806,28.21,79657.38,0.0,-0.27176,0.00017,23.03153]
[1778246833125,28.21,79664.75,0.0,-0.27052,0.00017,22.98097]
[1778246833137,28.21,79664.75,0.0,-0.27052,0.00017,22.98097]
[1778246833834,28.21,79665.32,0.0,-0.27042,0.00017,22.9771]
[1778246835229,28.21,79664.64,0.0,-0.27054,0.00017,22.98184]
[1778246835244,28.21,79664.64,0.0,-0.27054,0.00017,22.98184]
[1778246835253,28.21,79664.64,0.0,-0.27054,0.00017,22.98184]
[1778246835661,28.21,79664.64,0.0,-0.27054,0.00017,22.98184]
[1778246835697,28.21,79664.64,0.0,-0.27054,0.00017,22.98184]
[1778246835847,28.21,79665.65,0.0,-0.27037,0.00017,22.97494]
[1778246835948,28.21,79665.65,0.0,-0.27037,0.00017,22.97494]
[1778246836031,28.21,79665.65,0.0,-0.27037,0.00017,22.97494]
[1778246836639,28.21,79665.65,0.0,-0.27037,0.00017,22.97494]
[1778246836650,28.21,79665.65,0.0,-0.27037,0.00017,22.97494]
[1778246836796,28.21,79665.65,0.0,-0.27037,0.00017,22.97494]
[1778246836861,28.21,79659.96,0.0,-0.27133,0.00017,23.01409]
[1778246837471,28.21,79659.96,0.0,-0.27133,0.00017,23.01409]
[1778246837472,28.21,79659.96,0.0,-0.27133,0.00017,23.01409]
[1778246837531,28.21,79659.96,0.0,-0.27133,0.00017,23.01409]
[1778246837780,28.21,79659.96,0.0,-0.27133,0.00017,23.01409]
[1778246837794,28.21,79659.96,0.0,-0.27133,0.00017,23.01409]
[1778246838868,28.21,79645.87,0.0,-0.27372,0.00017,23.11037]
[1778246842334,28.21,79638.52,0.0,-0.27497,0.00017,23.16008]
[1778246842609,28.21,79638.13,0.0,-0.27503,0.00017,23.16268]
[1778246843601,28.21,79638.13,0.0,-0.27503,0.00017,23.16268]
[1778246843649,28.21,79638.13,0.0,-0.27503,0.00017,23.16268]
[1778246845120,28.21,79637.57,0.0,-0.27513,0.00017,23.16653]
[1778246845212,28.21,79637.57,0.0,-0.27513,0.00017,23.16653]
[1778246845519,28.21,79637.57,0.0,-0.27513,0.00017,23.16653]
[1778246845700,28.21,79637.57,0.0,-0.27513,0.00017,23.16653]
[1778246845701,28.21,79637.57,0.0,-0.27513,0.00017,23.16653]
[1778246845871,28.21,79637.57,0.0,-0.27513,0.00017,23.16653]
[1778246845727,28.21,79635.41,0.0,-0.2755,0.00017,23.18123]
[1778246846067,28.21,79635.41,0.0,-0.2755,0.00017,23.18123]
[1778246846106,28.21,79635.41,0.0,-0.2755,0.00017,23.18123]
[1778246846817,28.21,79635.41,0.0,-0.2755,0.00017,23.18123]
[1778246847928,28.21,79642.03,0.0,-0.27437,0.00017,23.13609]
[1778246848694,28.21,79644.22,0.0,-0.27399,0.00017,23.12109]
[1778246851751,28.21,79647.55,0.0,-0.27342,0.00017,23.09822]
[1778246851778,28.21,79647.55,0.0,-0.27342,0.00017,23.09822]
[1778246851888,28.21,79647.55,0.0,-0.27342,0.00017,23.09822]
[1778246851872,28.21,79646.7,0.0,-0.27354,0.00017,23.10002]
[1778246852215,28.21,79646.7,0.0,-0.27354,0.00017,23.10002]
[1778246852315,28.21,79646.7,0.0,-0.27354,0.00017,23.10002]
[1778246852755,28.21,79646.7,0.0,-0.27354,0.00017,23.10002]
[1778246852856,28.21,79640.6,0.0,-0.27457,0.00017,23.14141]
[1778246853821,28.21,79626.12,0.0,-0.27705,0.00017,23.23933]
[1778246854680,28.21,79626.12,0.0,-0.27705,0.00017,23.23933]
[1778246854792,28.21,79626.12,0.0,-0.27705,0.00017,23.23933]
[1778246854797,28.21,79626.12,0.0,-0.27705,0.00017,23.23933]
[1778246854894,28.21,79625.93,0.0,-0.27708,0.00017,23.24055]
[1778246854959,28.21,79625.93,0.0,-0.27708,0.00017,23.24055]
[1778246855186,28.21,79625.93,0.0,-0.27708,0.00017,23.24055]
[1778246855252,28.21,79625.93,0.0,-0.27708,0.00017,23.24055]
[1778246855852,28.21,79625.93,0.0,-0.27708,0.00017,23.24055]
[1778246855870,28.21,79625.93,0.0,-0.27708,0.00017,23.24055]
[1778246855438,28.21,79626.83,0.0,-0.27692,0.00017,23.23442]
[1778246856227,28.21,79626.83,0.0,-0.27692,0.00017,23.23442]
[1778246856252,28.21,79626.83,0.0,-0.27692,0.00017,23.23442]
[1778246856328,28.21,79626.53,0.0,-0.27697,0.00017,23.23638]
[1778246856964,28.21,79626.53,0.0,-0.27697,0.00017,23.23638]
[1778246856990,28.21,79626.53,0.0,-0.27697,0.00017,23.23638]
[1778246857067,28.21,79626.79,0.0,-0.27693,0.00017,23.23456]
[1778246861415,28.21,79632.74,0.0,-0.2759,0.00017,23.19414]
[1778246861441,28.21,79632.74,0.0,-0.2759,0.00017,23.19414]
[1778246861902,28.21,79630.98,0.0,-0.2762,0.00017,23.206]
[1778246862264,28.21,79630.98,0.0,-0.2762,0.00017,23.206]
[1778246862557,28.21,79630.98,0.0,-0.2762,0.00017,23.206]
[1778246864346,28.21,79633.86,0.0,-0.27571,0.00017,23.18648]
[1778246864446,28.21,79641.75,0.0,-0.27436,0.00017,23.133]
[1778246865501,28.21,79641.75,0.0,-0.27436,0.00017,23.133]
[1778246868133,28.21,79642.04,0.0,-0.27432,0.00017,23.13114]
[1778246868247,28.21,79642.04,0.0,-0.27432,0.00017,23.13114]
[1778246868395,28.21,79642.04,0.0,-0.27432,0.00017,23.13114]
[1778246868467,28.21,79641.29,0.0,-0.27444,0.00017,23.13617]
[1778246874123,28.21,79639.89,0.0,-0.27467,0.00017,23.1453]
[1778246879341,28.21,79641.62,0.0,-0.27437,0.00017,23.13334]
[1778246879456,28.21,79641.62,0.0,-0.27437,0.00017,23.13334]
[1778246881731,28.21,79645.21,0.0,-0.27376,0.00017,23.10875]
[1778246881763,28.21,79645.21,0.0,-0.27376,0.00017,23.10875]
[1778246882785,28.21,79643.74,0.0,-0.27401,0.00017,23.11865]
[1778246882790,28.21,79643.74,0.0,-0.27401,0.00017,23.11865]
[1778246882812,28.21,79641.95,0.0,-0.27431,0.00017,23.13071]
[1778246888226,28.2,79639.86,0.0,-0.27464,0.00017,23.14414]
[1778246893256,28.2,79641.22,0.0,-0.2744,0.00017,23.13426]
[1778246897285,28.2,79641.64,0.0,-0.27432,0.00017,23.13106]
[1778246897520,28.2,79641.64,0.0,-0.27432,0.00017,23.13106]
[1778246897815,28.2,79641.64,0.0,-0.27432,0.00017,23.13106]
[1778246897941,28.2,79641.64,0.0,-0.27432,0.00017,23.13106]
[1778246897853,28.2,79640.34,0.0,-0.27454,0.00017,23.13978]
[1778246898156,28.2,79640.34,0.0,-0.27454,0.00017,23.13978]
[1778246898271,28.2,79640.34,0.0,-0.27454,0.00017,23.13978]
[1778246898656,28.2,79640.34,0.0,-0.27454,0.00017,23.13978]
[1778246898683,28.2,79640.34,0.0,-0.27454,0.00017,23.13978]
[1778246898752,28.2,79624.98,0.0,-0.27716,0.00017,23.2438]
[1778246899678,28.2,79611.77,0.0,-0.27943,0.00017,23.33249]
[1778246900364,28.2,79611.77,0.0,-0.27943,0.00017,23.33249]
[1778246900376,28.2,79611.77,0.0,-0.27943,0.00017,23.33249]
[1778246900530,28.2,79611.77,0.0,-0.27943,0.00017,23.33249]
[1778246900826,28.2,79612.13,0.0,-0.27937,0.00017,23.33012]
[1778246902476,28.2,79612.13,0.0,-0.27937,0.00017,23.33015]
[1778246902497,28.2,79612.13,0.0,-0.27937,0.00017,23.33015]
[1778246902778,28.2,79613.08,0.0,-0.27921,0.00017,23.32382]
[1778246903242,28.2,79613.08,0.0,-0.27921,0.00017,23.32382]
[1778246903954,28.2,79614.64,0.0,-0.27894,0.00017,23.31341]
[1778246905333,28.2,79614.64,0.0,-0.27894,0.00017,23.31343]
[1778246905722,28.2,79615.82,0.0,-0.27874,0.00017,23.30555]
[1778246911688,28.2,79619.51,0.0,-0.27811,0.00017,23.28086]
[1778246911702,28.2,79619.51,0.0,-0.27811,0.00017,23.28086]
[1778246911726,28.2,79619.51,0.0,-0.27811,0.00017,23.28086]
[1778246911827,28.2,79619.78,0.0,-0.27804,0.00017,23.27513]
[1778246915085,28.2,79619.25,0.0,-0.27812,0.00017,23.27857]
[1778246915122,28.2,79619.25,0.0,-0.27812,0.00017,23.27857]
[1778246915406,28.2,79619.25,0.0,-0.27812,0.00017,23.27857]
[1778246915506,28.2,79618.87,0.0,-0.27819,0.00017,23.28107]
[1778246919191,28.2,79615.7,0.0,-0.27873,0.00017,23.30213]
[1778246919357,28.2,79615.7,0.0,-0.27873,0.00017,23.30213]
[1778246922148,28.2,79624.84,0.0,-0.27716,0.00017,23.24059]
[1778246922590,28.2,79624.84,0.0,-0.27716,0.00017,23.24059]
[1778246922743,28.2,79624.84,0.0,-0.27716,0.00017,23.24059]
[1778246923147,28.2,79626.07,0.0,-0.27695,0.00017,23.23226]
[1778246923158,28.2,79626.07,0.0,-0.27695,0.00017,23.23226]
[1778246923321,28.2,79626.07,0.0,-0.27695,0.00017,23.23226]
[1778246923719,28.2,79626.07,0.0,-0.27695,0.00017,23.23226]
[1778246923773,28.2,79627.41,0.0,-0.27671,0.00017,23.22313]
[1778246924384,28.2,79627.41,0.0,-0.27671,0.00017,23.22313]
[1778246924612,28.2,79627.2,0.0,-0.27675,0.00017,23.22443]
[1778246925008,28.2,79627.2,0.0,-0.27675,0.00017,23.22443]
[1778246925021,28.2,79627.2,0.0,-0.27675,0.00017,23.22443]
[1778246925084,28.2,79627.2,0.0,-0.27675,0.00017,23.22443]
[1778246925767,28.2,79627.2,0.0,-0.27675,0.00017,23.22443]
[1778246925775,28.2,79627.2,0.0,-0.27675,0.00017,23.22443]
[1778246925868,28.2,79627.2,0.0,-0.27675,0.00017,23.22443]
[1778246925969,28.2,79627.2,0.0,-0.27675,0.00017,23.22443]
[1778246925876,28.2,79628.2,0.0,-0.27657,0.00017,23.21758]
[1778246927817,28.2,79628.59,0.0,-0.2765,0.00017,23.21484]
[1778246927915,28.2,79627.28,0.0,-0.27673,0.00017,23.22358]
[1778246932968,28.19,79624.64,0.0,-0.27717,0.00017,23.2409]
[1778246934997,28.19,79627.1,0.0,-0.27674,0.00017,23.22397]
[1778246935049,28.19,79627.1,0.0,-0.27674,0.00017,23.22397]
[1778246935147,28.19,79627.1,0.0,-0.27674,0.00017,23.22397]
[1778246935197,28.19,79627.1,0.0,-0.27674,0.00017,23.22397]
[1778246935552,28.19,79627.1,0.0,-0.27674,0.00017,23.22397]
[1778246935595,28.19,79627.1,0.0,-0.27674,0.00017,23.22397]
[1778246936033,28.19,79630.23,0.0,-0.2762,0.00017,23.20275]
[1778246941574,28.19,79630.11,0.0,-0.27621,0.00017,23.20305]
[1778246942207,28.19,79630.11,0.0,-0.2762,0.00017,23.20294]
[1778246942775,28.19,79630.11,0.0,-0.2762,0.00017,23.20294]
[1778246945222,28.19,79635.95,0.0,-0.2752,0.00017,23.16315]
[1778246948419,28.19,79635.56,0.0,-0.27526,0.00017,23.16555]
[1778246949495,28.19,79631.49,0.0,-0.27595,0.00017,23.19303]
[1778246949777,28.19,79626.88,0.0,-0.27674,0.00017,23.22406]
[1778246950375,28.19,79626.88,0.0,-0.27674,0.00017,23.22406]
[1778246950673,28.19,79626.88,0.0,-0.27674,0.00017,23.22393]
[1778246954252,28.19,79622.9,0.0,-0.27741,0.00017,23.25027]
[1778246959744,28.18,79617.96,0.0,-0.27824,0.00017,23.28275]
[1778246964776,28.18,79613.72,0.0,-0.27896,0.00017,23.31083]
[1778246965123,28.18,79613.72,0.0,-0.27896,0.00017,23.31083]
[1778246970618,28.18,79611.63,0.0,-0.27931,0.00017,23.3245]
[1778246970638,28.18,79611.63,0.0,-0.27931,0.00017,23.3245]
[1778246974020,28.18,79611.94,0.0,-0.27923,0.00017,23.31835]
[1778246974051,28.18,79610.79,0.0,-0.27942,0.00017,23.32597]
[1778246975437,28.18,79610.08,0.0,-0.27954,0.00017,23.33064]
[1778246975465,28.18,79610.08,0.0,-0.27954,0.00017,23.33064]
[1778246976731,28.18,79608.82,0.0,-0.27976,0.00017,23.33897]
[1778246976749,28.18,79608.82,0.0,-0.27976,0.00017,23.33897]
[1778246977491,28.18,79608.41,0.0,-0.27983,0.00017,23.34162]
[1778246977521,28.18,79608.41,0.0,-0.27983,0.00017,23.34162]
[1778246982905,28.18,79610.79,0.0,-0.2794,0.00017,23.32523]
[1778246987938,28.18,79615.0,0.0,-0.27867,0.00017,23.2967]
[1778246992972,28.18,79614.1,0.0,-0.27882,0.00017,23.30252]
[1778246998007,28.17,79608.46,0.0,-0.27979,0.00017,23.34]
[1778247001074,28.17,79610.88,0.0,-0.27937,0.00017,23.32368]
[1778247001161,28.17,79610.88,0.0,-0.27937,0.00017,23.32368]
[1778247001312,28.17,79610.88,0.0,-0.27937,0.00017,23.32368]
[1778247001344,28.17,79610.88,0.0,-0.27937,0.00017,23.32368]
[1778247001360,28.17,79610.88,0.0,-0.27937,0.00017,23.32368]
[1778247002045,28.17,79616.53,0.0,-0.27839,0.00017,23.28564]
[1778247002376,28.17,79616.53,0.0,-0.27839,0.00017,23.28564]
[1778247002412,28.17,79616.53,0.0,-0.27839,0.00017,23.28564]
[1778247002700,28.17,79616.53,0.0,-0.27839,0.00017,23.28564]
[1778247002721,28.17,79616.53,0.0,-0.27839,0.00017,23.28564]
[1778247003107,28.17,79620.03,0.0,-0.27779,0.00017,23.26201]
[1778247003117,28.17,79620.03,0.0,-0.27779,0.00017,23.26201]
[1778247003262,28.17,79620.03,0.0,-0.27779,0.00017,23.26201]
[1778247003715,28.17,79620.03,0.0,-0.27779,0.00017,23.26201]
[1778247004060,28.17,79618.15,0.0,-0.2781,0.00017,23.27452]
[1778247004257,28.17,79618.15,0.0,-0.2781,0.00017,23.27452]
[1778247004314,28.17,79618.15,0.0,-0.2781,0.00017,23.27452]
[1778247004324,28.17,79618.15,0.0,-0.2781,0.00017,23.27452]
[1778247004334,28.17,79618.15,0.0,-0.2781,0.00017,23.27452]
[1778247004345,28.17,79618.15,0.0,-0.2781,0.00017,23.27452]
[1778247004397,28.17,79618.15,0.0,-0.2781,0.00017,23.27452]
[1778247004714,28.17,79618.15,0.0,-0.2781,0.00017,23.27452]
[1778247005066,28.17,79616.63,0.0,-0.27836,0.00017,23.28468]
[1778247006336,28.17,79619.51,0.0,-0.27787,0.00017,23.26515]
[1778247006385,28.17,79619.51,0.0,-0.27787,0.00017,23.26515]
[1778247006529,28.17,79619.51,0.0,-0.27787,0.00017,23.26515]
[1778247006581,28.17,79619.51,0.0,-0.27787,0.00017,23.26515]
[1778247006743,28.17,79619.51,0.0,-0.27787,0.00017,23.26515]
[1778247006936,28.17,79624.27,0.0,-0.27705,0.00017,23.23294]
[1778247007411,28.17,79624.27,0.0,-0.27705,0.00017,23.23294]
[1778247007893,28.17,79624.27,0.0,-0.27705,0.00017,23.23294]
[1778247007968,28.17,79636.01,0.0,-0.27503,0.00017,23.15323]
[1778247008467,28.17,79636.01,0.0,-0.27503,0.00017,23.15323]
[1778247009953,28.17,79641.65,0.0,-0.27406,0.00017,23.11467]
[1778247010134,28.17,79639.78,0.0,-0.27438,0.00017,23.12739]
[1778247010179,28.17,79639.78,0.0,-0.27438,0.00017,23.12739]
[1778247010480,28.17,79639.78,0.0,-0.27438,0.00017,23.12739]
[1778247010618,28.17,79637.3,0.0,-0.2748,0.00017,23.14423]
[1778247011283,28.17,79637.3,0.0,-0.2748,0.00017,23.14423]
[1778247012580,28.17,79631.31,0.0,-0.27583,0.00017,23.18481]
[1778247016063,28.17,79625.73,0.0,-0.27678,0.00017,23.22235]
[1778247016458,28.17,79625.01,0.0,-0.2769,0.00017,23.2271]
[1778247016516,28.17,79625.01,0.0,-0.2769,0.00017,23.2271]
[1778247017009,28.17,79626.18,0.0,-0.27669,0.00017,23.21899]
[1778247019415,28.17,79624.17,0.0,-0.27704,0.00017,23.23249]
[1778247020551,28.17,79623.28,0.0,-0.27718,0.00017,23.23832]
[1778247021057,28.17,79620.49,0.0,-0.27766,0.00017,23.25701]
[1778247021390,28.17,79620.49,0.0,-0.27766,0.00017,23.25701]
[1778247021602,28.17,79621.7,0.0,-0.27745,0.00017,23.24884]
[1778247022226,28.17,79621.7,0.0,-0.27745,0.00017,23.24884]
[1778247022259,28.17,79621.7,0.0,-0.27745,0.00017,23.24884]
[1778247023240,28.17,79627.48,0.0,-0.27646,0.00017,23.20975]
[1778247023830,28.17,79627.48,0.0,-0.27646,0.00017,23.20975]
[1778247023842,28.17,79627.48,0.0,-0.27646,0.00017,23.20975]
[1778247023984,28.17,79627.48,0.0,-0.27646,0.00017,23.20975]
[1778247024085,28.16,79630.78,0.0,-0.27589,0.00017,23.18735]
[1778247024206,28.16,79630.78,0.0,-0.27589,0.00017,23.18735]
[1778247024467,28.16,79630.78,0.0,-0.27589,0.00017,23.18735]
[1778247024926,28.16,79630.78,0.0,-0.27589,0.00017,23.18735]
[1778247025671,28.16,79636.04,0.0,-0.27499,0.00017,23.15163]
[1778247026357,28.16,79640.42,0.0,-0.27424,0.00017,23.12174]
[1778247026453,28.16,79640.42,0.0,-0.27424,0.00017,23.12174]
[1778247026500,28.16,79640.42,0.0,-0.27424,0.00017,23.12174]
[1778247026687,28.16,79640.42,0.0,-0.27424,0.00017,23.12174]
[1778247028152,28.16,79650.24,0.0,-0.27256,0.00017,23.05447]
[1778247031875,28.16,79646.27,0.0,-0.27323,0.00017,23.0813]
[1778247034334,28.16,79644.08,0.0,-0.27358,0.00017,23.09215]
[1778247035764,28.16,79641.72,0.0,-0.27398,0.00017,23.10819]
[1778247036062,28.16,79641.72,0.0,-0.27398,0.00017,23.10819]
[1778247036076,28.16,79641.72,0.0,-0.27398,0.00017,23.10819]
[1778247036141,28.16,79638.65,0.0,-0.2745,0.00017,23.12903]
[1778247036149,28.16,79638.65,0.0,-0.2745,0.00017,23.12903]
[1778247036454,28.16,79638.65,0.0,-0.2745,0.00017,23.12903]
[1778247036466,28.16,79638.65,0.0,-0.2745,0.00017,23.12903]
[1778247036504,28.16,79638.65,0.0,-0.2745,0.00017,23.12903]
[1778247036845,28.16,79634.79,0.0,-0.27516,0.00017,23.15518]
[1778247039360,28.16,79628.64,0.0,-0.27621,0.00017,23.1968]
[1778247039482,28.16,79628.64,0.0,-0.27621,0.00017,23.1968]
[1778247039635,28.16,79628.64,0.0,-0.27621,0.00017,23.1968]
[1778247039646,28.16,79628.64,0.0,-0.27621,0.00017,23.1968]
[1778247039671,28.16,79628.75,0.0,-0.27619,0.00017,23.19599]
[1778247040624,28.16,79628.75,0.0,-0.27619,0.00017,23.19599]
[1778247040746,28.16,79628.75,0.0,-0.27619,0.00017,23.19599]
[1778247041966,28.16,79641.52,0.0,-0.274,0.00017,23.10911]
[1778247043807,28.16,79640.3,0.0,-0.27421,0.00017,23.11735]
[1778247046446,28.16,79641.01,0.0,-0.27408,0.00017,23.1121]
[1778247046849,28.16,79641.01,0.0,-0.27408,0.00017,23.1121]
[1778247046986,28.16,79641.01,0.0,-0.27408,0.00017,23.1121]
[1778247046993,28.16,79641.01,0.0,-0.27408,0.00017,23.1121]
[1778247047086,28.16,79641.01,0.0,-0.27408,0.00017,23.1121]
[1778247047073,28.16,79644.04,0.0,-0.27356,0.00017,23.09132]
[1778247048265,28.16,79644.04,0.0,-0.27355,0.00017,23.09112]
[1778247048340,28.16,79644.04,0.0,-0.27355,0.00017,23.09112]
[1778247048520,28.16,79644.04,0.0,-0.27355,0.00017,23.09112]
[1778247048651,28.16,79657.78,0.0,-0.27121,0.00017,22.99676]
[1778247049249,28.16,79657.78,0.0,-0.27121,0.00017,22.99676]
[1778247049601,28.16,79657.78,0.0,-0.27121,0.00017,22.99676]
[1778247049645,28.16,79657.78,0.0,-0.27121,0.00017,22.99676]
[1778247049973,28.16,79657.78,0.0,-0.27121,0.00017,22.99676]
[1778247050036,28.16,79662.33,0.0,-0.27044,0.00017,22.96526]
[1778247050904,28.16,79662.33,0.0,-0.27044,0.00017,22.96526]
[1778247051000,28.16,79666.04,0.0,-0.2698,0.00017,22.93943]
[1778247054925,28.15,79669.09,0.0,-0.26928,0.00017,22.91797]
[1778247054987,28.15,79671.31,0.0,-0.2689,0.00017,22.90242]
[1778247056195,28.15,79670.03,0.0,-0.26911,0.00017,22.91114]
[1778247056437,28.15,79670.03,0.0,-0.26911,0.00017,22.91103]
[1778247059140,28.15,79669.72,0.0,-0.26916,0.00017,22.91307]
[1778247059153,28.15,79666.77,0.0,-0.26966,0.00017,22.93336]
[1778247059616,28.15,79666.77,0.0,-0.26966,0.00017,22.93336]
[1778247059636,28.15,79666.77,0.0,-0.26966,0.00017,22.93336]
[1778247059807,28.15,79666.77,0.0,-0.26966,0.00017,22.93336]
[1778247059967,28.15,79666.77,0.0,-0.26966,0.00017,22.93336]
[1778247060093,28.15,79666.77,0.0,-0.26966,0.00017,22.93336]
[1778247060118,28.15,79656.27,0.0,-0.27143,0.00017,23.00563]
[1778247060347,28.15,79656.27,0.0,-0.27143,0.00017,23.00563]
[1778247060359,28.15,79656.27,0.0,-0.27143,0.00017,23.00563]
[1778247060381,28.15,79656.27,0.0,-0.27143,0.00017,23.00563]
[1778247060415,28.15,79656.27,0.0,-0.27143,0.00017,23.00563]
[1778247060430,28.15,79656.27,0.0,-0.27143,0.00017,23.00563]
[1778247060588,28.15,79639.0,0.0,-0.27437,0.00017,23.12381]
[1778247061578,28.15,79630.08,0.0,-0.27589,0.00017,23.18436]
[1778247062611,28.15,79630.08,0.0,-0.27589,0.00017,23.18436]
[1778247062645,28.15,79630.08,0.0,-0.27589,0.00017,23.18436]
[1778247062699,28.15,79630.08,0.0,-0.27589,0.00017,23.18436]
[1778247062723,28.15,79630.08,0.0,-0.27589,0.00017,23.18436]
[1778247062943,28.15,79627.74,0.0,-0.27629,0.00017,23.20015]
[1778247063266,28.15,79627.74,0.0,-0.27629,0.00017,23.20015]
[1778247063285,28.15,79627.74,0.0,-0.27629,0.00017,23.20015]
[1778247063496,28.15,79627.74,0.0,-0.27629,0.00017,23.20015]
[1778247063544,28.15,79627.74,0.0,-0.27629,0.00017,23.20015]
[1778247063592,28.15,79627.74,0.0,-0.27629,0.00017,23.20015]
[1778247064403,28.15,79635.52,0.0,-0.27496,0.00017,23.14734]
[1778247064423,28.15,79635.52,0.0,-0.27496,0.00017,23.14734]
[1778247065046,28.15,79635.52,0.0,-0.27496,0.00017,23.14734]
[1778247065057,28.15,79635.52,0.0,-0.27496,0.00017,23.14734]
[1778247065135,28.15,79635.52,0.0,-0.27496,0.00017,23.14734]
[1778247065064,28.15,79651.84,0.0,-0.27218,0.00017,23.03579]
[1778247065302,28.15,79651.84,0.0,-0.27218,0.00017,23.03579]
[1778247065308,28.15,79651.84,0.0,-0.27218,0.00017,23.03579]
[1778247065401,28.15,79651.84,0.0,-0.27218,0.00017,23.03579]
[1778247065427,28.15,79651.84,0.0,-0.27218,0.00017,23.03579]
[1778247065528,28.15,79656.66,0.0,-0.27136,0.00017,23.00268]
[1778247066347,28.15,79656.66,0.0,-0.27136,0.00017,23.00268]
[1778247066452,28.15,79656.66,0.0,-0.27136,0.00017,23.00268]
[1778247066632,28.15,79656.66,0.0,-0.27136,0.00017,23.00268]
[1778247066670,28.15,79656.66,0.0,-0.27136,0.00017,23.00268]
[1778247066703,28.15,79656.66,0.0,-0.27136,0.00017,23.00268]
[1778247067119,28.15,79653.39,0.0,-0.27191,0.00017,23.02498]
[1778247067297,28.15,79653.39,0.0,-0.27191,0.00017,23.02498]
[1778247068334,28.15,79653.39,0.0,-0.27191,0.00017,23.02498]
[1778247068534,28.15,79642.36,0.0,-0.27379,0.00017,23.10062]
[1778247069535,28.15,79631.17,0.0,-0.2757,0.00017,23.17667]
[1778247071854,28.15,79637.81,0.0,-0.27457,0.00017,23.13154]
[1778247071883,28.15,79637.81,0.0,-0.27457,0.00017,23.13154]
[1778247072070,28.15,79637.92,0.0,-0.27454,0.00017,23.13072]
[1778247072847,28.15,79637.92,0.0,-0.27454,0.00017,23.13072]
[1778247073124,28.15,79637.92,0.0,-0.27454,0.00017,23.13072]
[1778247073550,28.15,79643.7,0.0,-0.27356,0.00017,23.09124]
[1778247073587,28.15,79651.32,0.0,-0.27226,0.00017,23.03895]
[1778247075022,28.15,79660.01,0.0,-0.27078,0.00017,22.97912]
[1778247075436,28.15,79660.01,0.0,-0.27078,0.00017,22.97912]
[1778247075461,28.15,79660.01,0.0,-0.27078,0.00017,22.97912]
[1778247075563,28.15,79660.01,0.0,-0.27078,0.00017,22.97912]
[1778247075798,28.15,79660.01,0.0,-0.27078,0.00017,22.97912]
[1778247076085,28.15,79658.18,0.0,-0.27109,0.00017,22.99172]
[1778247076504,28.15,79658.18,0.0,-0.27109,0.00017,22.99172]
[1778247076556,28.15,79658.18,0.0,-0.27109,0.00017,22.99172]
[1778247076652,28.15,79658.18,0.0,-0.27109,0.00017,22.99172]
[1778247076751,28.15,79658.18,0.0,-0.27109,0.00017,22.99172]
[1778247077116,28.15,79658.18,0.0,-0.27109,0.00017,22.99172]
[1778247076853,28.15,79663.85,0.0,-0.27013,0.00017,22.9526]
[1778247077834,28.15,79663.85,0.0,-0.27013,0.00017,22.9526]
[1778247077899,28.15,79668.55,0.0,-0.26933,0.00017,22.92009]
[1778247078626,28.15,79668.55,0.0,-0.26933,0.00017,22.92009]
[1778247078640,28.15,79668.55,0.0,-0.26933,0.00017,22.92009]
[1778247078964,28.15,79668.55,0.0,-0.26933,0.00017,22.92009]
[1778247079065,28.15,79674.0,0.0,-0.26841,0.00017,22.88205]
[1778247079201,28.15,79674.0,0.0,-0.26841,0.00017,22.88205]
[1778247080082,28.15,79672.21,0.0,-0.2687,0.00017,22.89419]
[1778247081825,28.15,79672.21,0.0,-0.2687,0.00017,22.89419]
[1778247082137,28.15,79668.47,0.0,-0.26933,0.00017,22.91999]
[1778247082971,28.15,79668.47,0.0,-0.26933,0.00017,22.91999]
[1778247083105,28.15,79668.47,0.0,-0.26933,0.00017,22.91999]
[1778247084347,28.15,79674.89,0.0,-0.26824,0.00017,22.87515]
[1778247084712,28.14,79674.79,0.0,-0.26825,0.00017,22.87566]
[1778247085823,28.14,79674.79,0.0,-0.26825,0.00017,22.87566]
[1778247085840,28.14,79674.79,0.0,-0.26825,0.00017,22.87566]
[1778247085857,28.14,79673.05,0.0,-0.26854,0.00017,22.88759]
[1778247086687,28.14,79673.05,0.0,-0.26854,0.00017,22.88759]
[1778247086755,28.14,79670.07,0.0,-0.26904,0.00017,22.9081]
[1778247088301,28.14,79671.24,0.0,-0.26884,0.00017,22.89982]
[1778247088346,28.14,79671.24,0.0,-0.26884,0.00017,22.89982]
[1778247088678,28.14,79671.24,0.0,-0.26884,0.00017,22.89963]
[1778247089914,28.14,79671.24,0.0,-0.26884,0.00017,22.89963]
[1778247090115,28.14,79665.67,0.0,-0.26977,0.00017,22.93805]
[1778247091447,28.14,79663.95,0.0,-0.27006,0.00017,22.94979]
[1778247091619,28.14,79663.95,0.0,-0.27006,0.00017,22.94979]
[1778247091683,28.14,79663.95,0.0,-0.27006,0.00017,22.94979]
[1778247091735,28.14,79662.58,0.0,-0.27027,0.00017,22.95518]
[1778247092857,28.14,79662.58,0.0,-0.27027,0.00017,22.95518]
[1778247093413,28.14,79660.12,0.0,-0.27068,0.00017,22.97199]
[1778247093489,28.14,79660.12,0.0,-0.27068,0.00017,22.97199]
[1778247094057,28.14,79660.12,0.0,-0.27068,0.00017,22.97199]
[1778247094121,28.14,79664.22,0.0,-0.26998,0.00017,22.9437]
[1778247096219,28.14,79670.32,0.0,-0.26895,0.00017,22.90132]
[1778247097154,28.14,79674.23,0.0,-0.26829,0.00017,22.87408]
[1778247097531,28.14,79674.23,0.0,-0.26829,0.00017,22.87408]
[1778247097536,28.14,79674.23,0.0,-0.26829,0.00017,22.87408]
[1778247097587,28.14,79674.23,0.0,-0.26829,0.00017,22.87408]
[1778247097740,28.14,79674.23,0.0,-0.26829,0.00017,22.87403]
[1778247100061,28.14,79670.11,0.0,-0.26898,0.00017,22.90259]
[1778247100505,28.14,79671.11,0.0,-0.26881,0.00017,22.89558]
[1778247101891,28.14,79657.92,0.0,-0.27105,0.00017,22.98687]
[1778247102275,28.14,79657.92,0.0,-0.27105,0.00017,22.98687]
[1778247102777,28.14,79657.92,0.0,-0.27105,0.00017,22.98691]
[1778247103236,28.14,79657.92,0.0,-0.27105,0.00017,22.98691]
[1778247103925,28.14,79657.92,0.0,-0.27105,0.00017,22.98691]
[1778247103937,28.14,79657.92,0.0,-0.27105,0.00017,22.98691]
[1778247104032,28.14,79660.0,0.0,-0.27069,0.00017,22.97257]
[1778247105029,28.14,79660.0,0.0,-0.27069,0.00017,22.97257]
[1778247105400,28.14,79659.1,0.0,-0.27085,0.00017,22.97877]
[1778247105716,28.14,79659.1,0.0,-0.27085,0.00017,22.97877]
[1778247106115,28.14,79659.1,0.0,-0.27085,0.00017,22.97877]
[1778247106126,28.14,79658.11,0.0,-0.27101,0.00017,22.9856]
[1778247106957,28.14,79658.11,0.0,-0.27101,0.00017,22.9856]
[1778247107047,28.14,79656.8,0.0,-0.27124,0.00017,22.99463]
[1778247108704,28.14,79656.8,0.0,-0.27124,0.00017,22.99463]
[1778247109263,28.14,79664.78,0.0,-0.26988,0.00017,22.93955]
[1778247109300,28.14,79664.78,0.0,-0.26988,0.00017,22.93955]
[1778247109964,28.14,79664.78,0.0,-0.26988,0.00017,22.93955]
[1778247110000,28.14,79672.94,0.0,-0.2685,0.00017,22.88302]
[1778247111945,28.14,79678.15,0.0,-0.26762,0.00017,22.84668]
[1778247114165,28.14,79677.53,0.0,-0.26773,0.00017,22.85098]
[1778247115409,28.14,79671.64,0.0,-0.26872,0.00017,22.89194]
[1778247115485,28.14,79671.64,0.0,-0.26872,0.00017,22.89194]
[1778247115541,28.14,79671.64,0.0,-0.26872,0.00017,22.89194]
[1778247115635,28.14,79671.64,0.0,-0.26872,0.00017,22.89194]
[1778247115926,28.14,79671.64,0.0,-0.26872,0.00017,22.89194]
[1778247116028,28.14,79677.27,0.0,-0.26777,0.00017,22.85278]
[1778247117322,28.14,79677.27,0.0,-0.26777,0.00017,22.8528]
[1778247117944,28.14,79677.27,0.0,-0.26777,0.00017,22.8528]
[1778247118663,28.14,79681.6,0.0,-0.26704,0.00017,22.82263]
[1778247118893,28.14,79681.6,0.0,-0.26704,0.00017,22.82266]
[1778247120254,28.14,79686.48,0.0,-0.26622,0.00017,22.7886]
[1778247123613,28.14,79690.98,0.0,-0.26547,0.00017,22.75703]
[1778247124111,28.14,79690.98,0.0,-0.26547,0.00017,22.75703]
[1778247124258,28.14,79694.58,0.0,-0.26486,0.00017,22.73166]
[1778247124501,28.14,79694.58,0.0,-0.26486,0.00017,22.73166]
[1778247127318,28.14,79696.62,0.0,-0.26451,0.00017,22.71711]
[1778247127365,28.14,79696.62,0.0,-0.26451,0.00017,22.71711]
[1778247127465,28.14,79696.62,0.0,-0.26451,0.00017,22.71711]
[1778247130222,28.14,79698.85,0.0,-0.26414,0.00017,22.70127]
[1778247130330,28.14,79698.85,0.0,-0.26414,0.00017,22.70127]
[1778247130977,28.14,79698.85,0.0,-0.26414,0.00017,22.70122]
[1778247132609,28.14,79696.96,0.0,-0.26445,0.00017,22.7145]
[1778247132661,28.14,79696.96,0.0,-0.26445,0.00017,22.7145]
[1778247132742,28.14,79696.96,0.0,-0.26445,0.00017,22.7145]
[1778247132991,28.14,79696.96,0.0,-0.26445,0.00017,22.71445]
[1778247135016,28.14,79687.95,0.0,-0.26596,0.00017,22.77762]
[1778247136595,28.14,79694.54,0.0,-0.26485,0.00017,22.7313]
[1778247138953,28.14,79698.27,0.0,-0.26422,0.00017,22.7049]
[1778247139071,28.14,79698.27,0.0,-0.26422,0.00017,22.7049]
[1778247139152,28.14,79699.25,0.0,-0.26406,0.00017,22.69797]
[1778247139267,28.14,79699.25,0.0,-0.26406,0.00017,22.69797]
[1778247139452,28.14,79699.25,0.0,-0.26406,0.00017,22.69797]
[1778247140554,28.14,79699.25,0.0,-0.26406,0.00017,22.69794]
[1778247140566,28.14,79699.25,0.0,-0.26406,0.00017,22.69794]
[1778247140629,28.14,79699.25,0.0,-0.26406,0.00017,22.69794]
[1778247141050,28.14,79703.32,0.0,-0.26338,0.00017,22.66922]
[1778247141736,28.14,79703.32,0.0,-0.26338,0.00017,22.66922]
[1778247141741,28.14,79703.32,0.0,-0.26338,0.00017,22.66922]
[1778247141830,28.14,79703.32,0.0,-0.26338,0.00017,22.66922]
[1778247142057,28.14,79704.42,0.0,-0.26319,0.00017,22.66146]
[1778247142546,28.14,79704.42,0.0,-0.26319,0.00017,22.66146]
[1778247142873,28.14,79704.42,0.0,-0.26319,0.00017,22.66146]
[1778247142917,28.14,79704.42,0.0,-0.26319,0.00017,22.66146]
[1778247143332,28.14,79707.81,0.0,-0.26263,0.00017,22.63751]
[1778247143635,28.14,79707.81,0.0,-0.26263,0.00017,22.63751]
[1778247144072,28.14,79717.97,0.0,-0.26094,0.00017,22.56544]
[1778247144330,28.14,79717.97,0.0,-0.26094,0.00017,22.56544]
[1778247144370,28.14,79717.97,0.0,-0.26094,0.00017,22.56544]
[1778247145448,28.14,79729.03,0.0,-0.2591,0.00017,22.48654]
[1778247145449,28.14,79729.03,0.0,-0.2591,0.00017,22.48654]
[1778247145508,28.14,79729.03,0.0,-0.2591,0.00017,22.48654]
[1778247145602,28.14,79729.03,0.0,-0.2591,0.00017,22.48654]
[1778247145648,28.14,79729.03,0.0,-0.2591,0.00017,22.48654]
[1778247146140,28.14,79719.67,0.0,-0.26065,0.00017,22.55332]
[1778247146502,28.14,79719.67,0.0,-0.26065,0.00017,22.55332]
[1778247147675,28.14,79719.67,0.0,-0.26065,0.00017,22.55326]
[1778247148101,28.14,79707.65,0.0,-0.26265,0.00017,22.63857]
[1778247148935,28.14,79707.65,0.0,-0.26265,0.00017,22.63857]
[1778247149109,28.14,79707.65,0.0,-0.26265,0.00017,22.63857]
[1778247149996,28.14,79708.44,0.0,-0.26252,0.00017,22.63298]
[1778247150405,28.14,79708.44,0.0,-0.26252,0.00017,22.63299]
[1778247150678,28.14,79708.44,0.0,-0.26252,0.00017,22.63299]
[1778247150700,28.14,79708.44,0.0,-0.26252,0.00017,22.63299]
[1778247150804,28.14,79708.44,0.0,-0.26252,0.00017,22.63299]
[1778247150848,28.14,79708.44,0.0,-0.26252,0.00017,22.63299]
[1778247150851,28.14,79708.44,0.0,-0.26252,0.00017,22.63299]
[1778247150987,28.14,79708.44,0.0,-0.26252,0.00017,22.63299]
[1778247151027,28.14,79708.44,0.0,-0.26252,0.00017,22.63299]
[1778247151060,28.14,79708.44,0.0,-0.26252,0.00017,22.63299]
[1778247151078,28.14,79708.44,0.0,-0.26252,0.00017,22.63299]
[1778247151123,28.14,79711.3,0.0,-0.26202,0.00017,22.60869]
[1778247151748,28.14,79711.3,0.0,-0.26202,0.00017,22.60869]
[1778247151767,28.14,79711.3,0.0,-0.26202,0.00017,22.60869]
[1778247151982,28.14,79711.3,0.0,-0.26202,0.00017,22.60869]
[1778247152183,28.14,79711.3,0.0,-0.26202,0.00017,22.60869]
[1778247152128,28.14,79714.53,0.0,-0.26148,0.00017,22.5857]
[1778247152861,28.14,79714.53,0.0,-0.26148,0.00017,22.5857]
[1778247153201,28.13,79725.91,0.0,-0.25958,0.00017,22.50449]
[1778247154177,28.13,79725.91,0.0,-0.25958,0.00017,22.50449]
[1778247154924,28.13,79725.91,0.0,-0.25958,0.00017,22.50441]
[1778247154935,28.13,79725.91,0.0,-0.25958,0.00017,22.50441]
[1778247155211,28.13,79724.7,0.0,-0.25978,0.00017,22.51299]
[1778247159015,28.13,79719.0,0.0,-0.26072,0.00017,22.55346]
[1778247159240,28.13,79717.7,0.0,-0.26094,0.00017,22.56263]
[1778247160930,28.13,79717.7,0.0,-0.26094,0.00017,22.56255]
[1778247161778,28.13,79718.69,0.0,-0.26077,0.00017,22.55542]
[1778247161888,28.13,79718.69,0.0,-0.26077,0.00017,22.55542]
[1778247162198,28.13,79716.76,0.0,-0.26109,0.00017,22.56909]
[1778247162446,28.13,79716.76,0.0,-0.26109,0.00017,22.56909]
[1778247162493,28.13,79716.76,0.0,-0.26109,0.00017,22.56909]
[1778247162503,28.13,79716.76,0.0,-0.26109,0.00017,22.56909]
[1778247162595,28.13,79716.76,0.0,-0.26109,0.00017,22.56909]
[1778247163082,28.13,79716.76,0.0,-0.26109,0.00017,22.56909]
[1778247163205,28.13,79712.93,0.0,-0.26173,0.00017,22.59622]
[1778247164164,28.13,79712.93,0.0,-0.26173,0.00017,22.59622]
[1778247164211,28.13,79702.81,0.0,-0.26341,0.00017,22.66777]
[1778247164645,28.13,79702.81,0.0,-0.26341,0.00017,22.66777]
[1778247164705,28.13,79702.81,0.0,-0.26341,0.00017,22.66777]
[1778247165209,28.13,79702.81,0.0,-0.26341,0.00017,22.66777]
[1778247165866,28.13,79696.49,0.0,-0.26447,0.00017,22.71226]
[1778247166225,28.13,79696.11,0.0,-0.26453,0.00017,22.71483]
[1778247166716,28.13,79696.11,0.0,-0.26453,0.00017,22.71483]
[1778247167232,28.13,79693.52,0.0,-0.26496,0.00017,22.73305]
[1778247167403,28.13,79693.52,0.0,-0.26496,0.00017,22.73305]
[1778247167653,28.13,79693.52,0.0,-0.26496,0.00017,22.73305]
[1778247173278,28.13,79693.53,0.0,-0.26496,0.00017,22.73304]
[1778247174638,28.13,79693.53,0.0,-0.26496,0.00017,22.73304]
[1778247174698,28.13,79693.53,0.0,-0.26496,0.00017,22.73304]
[1778247174705,28.13,79693.53,0.0,-0.26496,0.00017,22.73304]
[1778247174711,28.13,79693.53,0.0,-0.26496,0.00017,22.73304]
[1778247174875,28.13,79693.53,0.0,-0.26496,0.00017,22.73304]
[1778247174887,28.13,79690.49,0.0,-0.26547,0.00017,22.75442]
[1778247177658,28.13,79676.78,0.0,-0.26778,0.00017,22.85014]
[1778247181854,28.13,79677.1,0.0,-0.26772,0.00017,22.84773]
[1778247182029,28.13,79677.22,0.0,-0.2677,0.00017,22.84679]
[1778247183575,28.13,79674.64,0.0,-0.26813,0.00017,22.86474]
[1778247183632,28.13,79674.64,0.0,-0.26813,0.00017,22.86474]
[1778247183653,28.13,79674.64,0.0,-0.26813,0.00017,22.86474]
[1778247184217,28.13,79674.64,0.0,-0.26813,0.00017,22.86474]
[1778247184252,28.13,79672.82,0.0,-0.26844,0.00017,22.8775]
[1778247185793,28.13,79683.57,0.0,-0.26663,0.00017,22.80253]
[1778247187121,28.13,79683.57,0.0,-0.26663,0.00017,22.80253]
[1778247187134,28.13,79683.57,0.0,-0.26663,0.00017,22.80253]
[1778247187180,28.13,79683.57,0.0,-0.26663,0.00017,22.80253]
[1778247187216,28.13,79685.73,0.0,-0.26626,0.00017,22.78732]
[1778247187957,28.13,79685.73,0.0,-0.26626,0.00017,22.78732]
[1778247189174,28.13,79691.43,0.0,-0.26531,0.00017,22.74731]
[1778247189212,28.13,79691.43,0.0,-0.26531,0.00017,22.74731]
[1778247189449,28.13,79697.21,0.0,-0.26433,0.00017,22.70662]
[1778247190184,28.13,79711.15,0.0,-0.262,0.00017,22.60801]
[1778247191635,28.13,79709.38,0.0,-0.2623,0.00017,22.62057]
[1778247193412,28.13,79708.38,0.0,-0.26247,0.00017,22.62786]
[1778247193418,28.13,79708.38,0.0,-0.26247,0.00017,22.62786]
[1778247193438,28.13,79708.38,0.0,-0.26247,0.00017,22.62786]
[1778247193480,28.13,79708.38,0.0,-0.26247,0.00017,22.62786]
[1778247193562,28.13,79708.38,0.0,-0.26247,0.00017,22.62786]
[1778247194278,28.13,79708.38,0.0,-0.26247,0.00017,22.62786]
[1778247193780,28.13,79700.88,0.0,-0.26372,0.00017,22.68092]
[1778247195025,28.13,79700.88,0.0,-0.26372,0.00017,22.68092]
[1778247195079,28.13,79700.88,0.0,-0.26372,0.00017,22.68092]
[1778247195254,28.13,79696.22,0.0,-0.2645,0.00017,22.71377]
[1778247195805,28.13,79696.22,0.0,-0.2645,0.00017,22.71377]
[1778247196075,28.13,79692.48,0.0,-0.26513,0.00017,22.7401]
[1778247197527,28.13,79692.48,0.0,-0.26513,0.00017,22.74011]
[1778247197562,28.13,79692.48,0.0,-0.26513,0.00017,22.74011]
[1778247197576,28.13,79692.48,0.0,-0.26513,0.00017,22.74011]
[1778247197584,28.13,79692.48,0.0,-0.26513,0.00017,22.74011]
[1778247197682,28.13,79692.48,0.0,-0.26513,0.00017,22.74011]
[1778247198262,28.13,79689.26,0.0,-0.26567,0.00017,22.7627]
[1778247200750,28.13,79693.29,0.0,-0.265,0.00017,22.73434]
[1778247201275,28.13,79693.29,0.0,-0.265,0.00017,22.73434]
[1778247201375,28.13,79695.73,0.0,-0.26459,0.00017,22.71718]
[1778247201950,28.13,79695.73,0.0,-0.26459,0.00017,22.71718]
[1778247202164,28.13,79701.45,0.0,-0.26363,0.00017,22.6769]
[1778247205463,28.13,79708.92,0.0,-0.26238,0.00017,22.62397]
[1778247205507,28.13,79708.92,0.0,-0.26238,0.00017,22.62387]
[1778247206902,28.13,79708.92,0.0,-0.26238,0.00017,22.62387]
[1778247207229,28.13,79708.15,0.0,-0.2625,0.00017,22.62924]
[1778247208102,28.13,79708.15,0.0,-0.2625,0.00017,22.62924]
[1778247208113,28.13,79708.15,0.0,-0.2625,0.00017,22.62924]
[1778247208196,28.13,79704.15,0.0,-0.26317,0.00017,22.65745]
[1778247209437,28.13,79704.15,0.0,-0.26317,0.00017,22.65737]
[1778247209492,28.13,79704.15,0.0,-0.26317,0.00017,22.65737]
[1778247210171,28.13,79704.15,0.0,-0.26317,0.00017,22.65737]
[1778247210243,28.13,79704.15,0.0,-0.26317,0.00017,22.65737]
[1778247210236,28.13,79701.76,0.0,-0.26356,0.00017,22.67413]
[1778247211562,28.13,79701.76,0.0,-0.26356,0.00017,22.67401]
[1778247213606,28.13,79704.42,0.0,-0.26309,0.00017,22.65104]
[1778247213650,28.13,79704.42,0.0,-0.26309,0.00017,22.65104]
[1778247214208,28.13,79704.42,0.0,-0.26309,0.00017,22.65104]
[1778247214826,28.13,79702.57,0.0,-0.26339,0.00017,22.66401]
[1778247216248,28.13,79703.15,0.0,-0.26329,0.00017,22.65979]
[1778247217192,28.13,79704.21,0.0,-0.26311,0.00017,22.65219]
[1778247219340,28.13,79701.79,0.0,-0.26351,0.00017,22.66899]
[1778247219485,28.13,79701.79,0.0,-0.26351,0.00017,22.66899]
[1778247220274,28.13,79702.45,0.0,-0.2634,0.00017,22.66422]
[1778247225531,28.12,79699.55,0.0,-0.26387,0.00017,22.68418]
[1778247231688,28.12,79699.16,0.0,-0.26392,0.00017,22.68621]
[1778247234719,28.12,79700.94,0.0,-0.26362,0.00017,22.67345]
[1778247235268,28.12,79701.85,0.0,-0.26346,0.00017,22.66693]
[1778247236191,28.12,79701.85,0.0,-0.26346,0.00017,22.66693]
[1778247236200,28.12,79701.85,0.0,-0.26346,0.00017,22.66693]
[1778247236202,28.12,79701.85,0.0,-0.26346,0.00017,22.66693]
[1778247236326,28.12,79701.86,0.0,-0.26346,0.00017,22.66676]
[1778247236768,28.12,79701.86,0.0,-0.26346,0.00017,22.66676]
[1778247237195,28.12,79701.86,0.0,-0.26346,0.00017,22.66676]
[1778247237588,28.12,79701.73,0.0,-0.26348,0.00017,22.66759]
[1778247237674,28.12,79701.73,0.0,-0.26348,0.00017,22.66759]
[1778247238525,28.12,79701.99,0.0,-0.26343,0.00017,22.66566]
[1778247238696,28.12,79701.99,0.0,-0.26343,0.00017,22.66566]
[1778247238807,28.12,79701.99,0.0,-0.26343,0.00017,22.66566]
[1778247239073,28.12,79701.99,0.0,-0.26343,0.00017,22.66566]
[1778247239195,28.12,79701.99,0.0,-0.26343,0.00017,22.66566]
[1778247239265,28.12,79701.99,0.0,-0.26343,0.00017,22.66566]
[1778247239276,28.12,79707.02,0.0,-0.26259,0.00017,22.62998]
[1778247239702,28.12,79707.02,0.0,-0.26259,0.00017,22.62998]
[1778247239789,28.12,79707.02,0.0,-0.26259,0.00017,22.62998]
[1778247240316,28.12,79717.8,0.0,-0.26079,0.00017,22.55309]
[1778247242345,28.12,79717.8,0.0,-0.26078,0.00017,22.55287]
[1778247241963,28.12,79732.57,0.0,-0.25833,0.00017,22.44729]
[1778247242374,28.12,79732.57,0.0,-0.25833,0.00017,22.44729]
[1778247242871,28.12,79732.57,0.0,-0.25833,0.00017,22.44729]
[1778247243076,28.12,79732.57,0.0,-0.25833,0.00017,22.44729]
[1778247244502,28.12,79733.86,0.0,-0.25811,0.00017,22.43776]
[1778247244776,28.12,79733.86,0.0,-0.25811,0.00017,22.43776]
[1778247247032,28.12,79733.59,0.0,-0.25815,0.00017,22.43944]
[1778247247133,28.12,79732.31,0.0,-0.25836,0.00017,22.4487]
[1778247247476,28.12,79732.31,0.0,-0.25836,0.00017,22.4487]
[1778247248148,28.12,79730.87,0.0,-0.2586,0.00017,22.45908]
[1778247249087,28.12,79730.87,0.0,-0.2586,0.00017,22.45908]
[1778247249101,28.12,79730.87,0.0,-0.2586,0.00017,22.45908]
[1778247249122,28.12,79730.87,0.0,-0.2586,0.00017,22.45908]
[1778247249128,28.12,79727.26,0.0,-0.2592,0.00017,22.48498]
[1778247250625,28.12,79727.26,0.0,-0.2592,0.00017,22.48501]
[1778247250642,28.12,79727.26,0.0,-0.2592,0.00017,22.48501]
[1778247251092,28.12,79727.26,0.0,-0.2592,0.00017,22.48501]
[1778247251096,28.12,79727.26,0.0,-0.2592,0.00017,22.48501]
[1778247251730,28.12,79727.36,0.0,-0.25919,0.00017,22.4843]
[1778247251760,28.12,79727.36,0.0,-0.25919,0.00017,22.4843]
[1778247251794,28.12,79727.36,0.0,-0.25919,0.00017,22.4843]
[1778247251848,28.12,79727.36,0.0,-0.25919,0.00017,22.4843]
[1778247251903,28.12,79733.29,0.0,-0.2582,0.00017,22.44179]
[1778247255160,28.12,79740.06,0.0,-0.25708,0.00017,22.39298]
[1778247256550,28.12,79743.12,0.0,-0.25657,0.00016,22.37071]
[1778247256589,28.12,79743.12,0.0,-0.25657,0.00016,22.37071]
[1778247256783,28.12,79743.12,0.0,-0.25657,0.00016,22.37071]
[1778247256834,28.12,79743.12,0.0,-0.25657,0.00016,22.37071]
[1778247256885,28.12,79748.86,0.0,-0.25562,0.00016,22.32915]
[1778247257553,28.12,79748.86,0.0,-0.25562,0.00016,22.32915]
[1778247257555,28.12,79748.86,0.0,-0.25562,0.00016,22.32915]
[1778247257977,28.11,79757.23,0.0,-0.25424,0.00016,22.26842]
[1778247259319,28.11,79771.39,0.0,-0.25192,0.00016,22.16518]
[1778247261313,28.11,79772.69,0.0,-0.25171,0.00016,22.15565]
[1778247262441,28.11,79774.27,0.0,-0.25145,0.00016,22.14403]
[1778247262459,28.11,79774.27,0.0,-0.25145,0.00016,22.14403]
[1778247262508,28.11,79774.27,0.0,-0.25145,0.00016,22.14403]
[1778247262910,28.11,79774.56,0.0,-0.2514,0.00016,22.14189]
[1778247264068,28.11,79774.56,0.0,-0.2514,0.00016,22.14189]
[1778247264086,28.11,79774.56,0.0,-0.2514,0.00016,22.14189]
[1778247264227,28.11,79774.56,0.0,-0.2514,0.00016,22.14189]
[1778247264253,28.11,79783.66,0.0,-0.24992,0.00016,22.07507]
[1778247265400,28.11,79783.66,0.0,-0.24992,0.00016,22.07507]
[1778247267451,28.11,79776.31,0.0,-0.25111,0.00016,22.12849]
[1778247267946,28.11,79776.01,0.0,-0.25115,0.00016,22.13049]
[1778247270889,28.11,79780.38,0.0,-0.25043,0.00016,22.0981]
[1778247271736,28.11,79782.4,0.0,-0.2501,0.00016,22.08309]
[1778247271905,28.11,79782.4,0.0,-0.2501,0.00016,22.08309]
[1778247272672,28.11,79782.4,0.0,-0.25007,0.00016,22.07889]
[1778247273569,28.11,79790.59,0.0,-0.24873,0.00016,22.01846]
[1778247274328,28.11,79790.59,0.0,-0.24873,0.00016,22.01846]
[1778247274371,28.11,79800.72,0.0,-0.24709,0.00016,21.94349]
[1778247276709,28.11,79807.55,0.0,-0.24598,0.00016,21.89269]
[1778247277056,28.11,79807.55,0.0,-0.24598,0.00016,21.89269]
[1778247277076,28.11,79807.55,0.0,-0.24598,0.00016,21.89269]
[1778247277192,28.11,79807.55,0.0,-0.24598,0.00016,21.89269]
[1778247277292,28.11,79806.69,0.0,-0.24612,0.00016,21.89904]
[1778247277667,28.11,79806.69,0.0,-0.24612,0.00016,21.89904]
[1778247277671,28.11,79806.69,0.0,-0.24612,0.00016,21.89904]
[1778247277743,28.11,79806.69,0.0,-0.24612,0.00016,21.89904]
[1778247278016,28.11,79792.95,0.0,-0.24834,0.00016,22.00073]
[1778247278616,28.11,79792.95,0.0,-0.24834,0.00016,22.00073]
[1778247278716,28.11,79792.95,0.0,-0.24834,0.00016,22.00073]
[1778247278878,28.11,79792.95,0.0,-0.24834,0.00016,22.00073]
[1778247279023,28.11,79792.95,0.0,-0.24834,0.00016,22.00064]
[1778247279528,28.11,79792.95,0.0,-0.24834,0.00016,22.00064]
[1778247279620,28.11,79792.95,0.0,-0.24834,0.00016,22.00064]
[1778247280175,28.11,79792.95,0.0,-0.24834,0.00016,22.00064]
[1778247280182,28.11,79792.95,0.0,-0.24834,0.00016,22.00064]
[1778247280192,28.11,79792.95,0.0,-0.24834,0.00016,22.00064]
[1778247280245,28.11,79792.95,0.0,-0.24834,0.00016,22.00064]
[1778247280265,28.11,79792.95,0.0,-0.24834,0.00016,22.00064]
[1778247280325,28.11,79774.32,0.0,-0.25137,0.00016,22.1375]
[1778247282150,28.11,79772.98,0.0,-0.25159,0.00016,22.14727]
[1778247282221,28.11,79772.98,0.0,-0.25159,0.00016,22.14727]
[1778247282379,28.11,79772.98,0.0,-0.25159,0.00016,22.14727]
[1778247282386,28.11,79772.98,0.0,-0.25159,0.00016,22.14727]
[1778247282390,28.11,79772.98,0.0,-0.25159,0.00016,22.14727]
[1778247283051,28.11,79774.92,0.0,-0.25127,0.00016,22.13281]
[1778247285263,28.11,79779.35,0.0,-0.25054,0.00016,22.10016]
[1778247285274,28.11,79779.35,0.0,-0.25054,0.00016,22.10016]
[1778247285325,28.11,79773.71,0.0,-0.25146,0.00016,22.1413]
[1778247286104,28.11,79773.71,0.0,-0.25146,0.00016,22.1413]
[1778247286119,28.11,79773.71,0.0,-0.25146,0.00016,22.1413]
[1778247286125,28.11,79773.71,0.0,-0.25146,0.00016,22.1413]
[1778247286134,28.11,79773.71,0.0,-0.25146,0.00016,22.1413]
[1778247286184,28.11,79773.71,0.0,-0.25146,0.00016,22.1413]
[1778247286236,28.11,79774.42,0.0,-0.25133,0.00016,22.13589]
[1778247286760,28.11,79774.42,0.0,-0.25133,0.00016,22.13589]
[1778247286874,28.11,79774.42,0.0,-0.25133,0.00016,22.13589]
[1778247287137,28.11,79774.42,0.0,-0.25133,0.00016,22.13589]
[1778247289999,28.1,79763.69,0.0,-0.25308,0.00016,22.21392]
[1778247290064,28.1,79763.69,0.0,-0.25308,0.00016,22.21392]
[1778247291154,28.1,79763.85,0.0,-0.25305,0.00016,22.21261]
[1778247291177,28.1,79763.85,0.0,-0.25305,0.00016,22.21261]
[1778247291200,28.1,79763.85,0.0,-0.25305,0.00016,22.21261]
[1778247291415,28.1,79772.84,0.0,-0.25158,0.00016,22.14671]
[1778247291990,28.1,79772.84,0.0,-0.25158,0.00016,22.14671]
[1778247292051,28.1,79772.84,0.0,-0.25158,0.00016,22.14671]
[1778247292133,28.1,79772.84,0.0,-0.25158,0.00016,22.14671]
[1778247292621,28.1,79779.33,0.0,-0.25051,0.00016,22.09895]
[1778247294382,28.1,79779.33,0.0,-0.25051,0.00016,22.09874]
[1778247294423,28.1,79790.91,0.0,-0.24862,0.00016,22.01336]
[1778247294875,28.1,79790.91,0.0,-0.24862,0.00016,22.01336]
[1778247296176,28.1,79789.1,0.0,-0.24891,0.00016,22.02657]
[1778247296181,28.1,79789.1,0.0,-0.24891,0.00016,22.02657]
[1778247296352,28.1,79785.31,0.0,-0.24953,0.00016,22.05433]
[1778247297191,28.1,79785.31,0.0,-0.24953,0.00016,22.05433]
[1778247298190,28.1,79783.8,0.0,-0.24977,0.00016,22.06524]
[1778247298198,28.1,79783.8,0.0,-0.24977,0.00016,22.06524]
[1778247298260,28.1,79784.78,0.0,-0.2496,0.00016,22.05782]
[1778247303911,28.1,79789.66,0.0,-0.24879,0.00016,22.02082]
[1778247307260,28.09,79783.52,0.0,-0.24977,0.00016,22.0654]
[1778247307335,28.09,79774.4,0.0,-0.25126,0.00016,22.13221]
[1778247310518,28.09,79773.19,0.0,-0.25144,0.00016,22.14067]
[1778247311248,28.09,79771.66,0.0,-0.25169,0.00016,22.15182]
[1778247313040,28.09,79770.61,0.0,-0.25186,0.00016,22.15946]
[1778247313146,28.09,79770.61,0.0,-0.25186,0.00016,22.15946]
[1778247313169,28.09,79770.61,0.0,-0.25186,0.00016,22.15946]
[1778247313180,28.09,79770.61,0.0,-0.25186,0.00016,22.15946]
[1778247313262,28.09,79769.56,0.0,-0.25203,0.00016,22.16697]
[1778247315112,28.09,79770.03,0.0,-0.25195,0.00016,22.16337]
[1778247316545,28.09,79781.3,0.0,-0.25011,0.00016,22.08051]
[1778247316672,28.09,79781.3,0.0,-0.25011,0.00016,22.08051]
[1778247318707,28.09,79780.87,0.0,-0.25017,0.00016,22.08352]
[1778247318928,28.09,79780.87,0.0,-0.25017,0.00016,22.08352]
[1778247319307,28.09,79780.87,0.0,-0.25017,0.00016,22.08352]
[1778247319382,28.09,79775.48,0.0,-0.25105,0.00016,22.12302]
[1778247320290,28.09,79775.48,0.0,-0.25105,0.00016,22.12302]
[1778247320338,28.09,79775.48,0.0,-0.25105,0.00016,22.12302]
[1778247320392,28.09,79767.96,0.0,-0.25228,0.00016,22.17796]
[1778247320793,28.09,79767.96,0.0,-0.25228,0.00016,22.17796]
[1778247321764,28.09,79767.96,0.0,-0.25228,0.00016,22.17792]
[1778247322326,28.09,79765.66,0.0,-0.25265,0.00016,22.19455]
[1778247322558,28.09,79765.66,0.0,-0.25265,0.00016,22.19455]
[1778247323351,28.09,79765.66,0.0,-0.25265,0.00016,22.19455]
[1778247323389,28.09,79764.5,0.0,-0.25284,0.00016,22.20284]
[1778247325853,28.09,79764.1,0.0,-0.2529,0.00016,22.20554]
[1778247325907,28.09,79764.1,0.0,-0.2529,0.00016,22.20554]
[1778247326049,28.09,79764.1,0.0,-0.2529,0.00016,22.20554]
[1778247326419,28.09,79755.36,0.0,-0.25433,0.00016,22.26919]
[1778247328146,28.09,79752.47,0.0,-0.25481,0.00016,22.29013]
[1778247328171,28.09,79752.47,0.0,-0.25481,0.00016,22.29013]
[1778247328433,28.09,79747.11,0.0,-0.25569,0.00016,22.32891]
[1778247329105,28.09,79747.11,0.0,-0.25569,0.00016,22.32891]
[1778247329274,28.09,79747.11,0.0,-0.25569,0.00016,22.32891]
[1778247329778,28.09,79741.11,0.0,-0.25668,0.00017,22.37216]
[1778247329791,28.09,79741.11,0.0,-0.25668,0.00017,22.37216]
[1778247330383,28.09,79741.11,0.0,-0.25668,0.00017,22.37212]
[1778247331028,28.09,79741.11,0.0,-0.25668,0.00017,22.37212]
[1778247331390,28.09,79738.18,0.0,-0.25713,0.00017,22.38922]
[1778247332182,28.09,79738.18,0.0,-0.25713,0.00017,22.38922]
[1778247332217,28.09,79738.18,0.0,-0.25713,0.00017,22.38922]
[1778247332299,28.09,79738.18,0.0,-0.25713,0.00017,22.38922]
[1778247332309,28.09,79738.18,0.0,-0.25713,0.00017,22.38922]
[1778247332310,28.09,79738.18,0.0,-0.25713,0.00017,22.38922]
[1778247332398,28.09,79733.6,0.0,-0.25789,0.00017,22.42219]
[1778247332540,28.09,79733.6,0.0,-0.25789,0.00017,22.42219]
[1778247332552,28.09,79733.6,0.0,-0.25789,0.00017,22.42219]
[1778247332610,28.09,79733.6,0.0,-0.25789,0.00017,22.42219]
[1778247332784,28.09,79733.6,0.0,-0.25789,0.00017,22.42219]
[1778247332930,28.09,79733.6,0.0,-0.25789,0.00017,22.42219]
[1778247333063,28.09,79733.6,0.0,-0.25789,0.00017,22.42219]
[1778247333405,28.09,79735.95,0.0,-0.2575,0.00017,22.40509]
[1778247334414,28.09,79748.98,0.0,-0.25534,0.00016,22.31089]
[1778247335652,28.09,79757.37,0.0,-0.25396,0.00016,22.24996]
[1778247336426,28.09,79760.11,0.0,-0.25351,0.00016,22.23001]
[1778247336726,28.09,79760.11,0.0,-0.25351,0.00016,22.23001]
[1778247336789,28.09,79760.11,0.0,-0.25351,0.00016,22.23001]
[1778247337431,28.09,79764.23,0.0,-0.25283,0.00016,22.19978]
[1778247339254,28.09,79766.31,0.0,-0.25249,0.00016,22.1844]
[1778247339446,28.08,79766.82,0.0,-0.2524,0.00016,22.18047]
[1778247340601,28.08,79768.07,0.0,-0.25219,0.00016,22.17115]
[1778247341002,28.08,79768.07,0.0,-0.25219,0.00016,22.17115]
[1778247341069,28.08,79768.07,0.0,-0.25219,0.00016,22.17115]
[1778247341274,28.08,79768.07,0.0,-0.25219,0.00016,22.17115]
[1778247341464,28.08,79773.52,0.0,-0.2513,0.00016,22.13111]
[1778247342255,28.08,79773.52,0.0,-0.2513,0.00016,22.13111]
[1778247342469,28.08,79781.5,0.0,-0.24999,0.00016,22.07243]
[1778247345494,28.08,79777.25,0.0,-0.25068,0.00016,22.1033]
[1778247349004,28.08,79777.38,0.0,-0.25065,0.00016,22.10191]
[1778247349167,28.08,79777.38,0.0,-0.25065,0.00016,22.10191]
[1778247349168,28.08,79777.38,0.0,-0.25065,0.00016,22.10191]
[1778247349201,28.08,79777.38,0.0,-0.25065,0.00016,22.10191]
[1778247349285,28.08,79777.38,0.0,-0.25065,0.00016,22.10191]
[1778247349479,28.08,79777.38,0.0,-0.25065,0.00016,22.10191]
[1778247349483,28.08,79778.67,0.0,-0.25043,0.00016,22.09229]
[1778247350124,28.08,79778.67,0.0,-0.25043,0.00016,22.09229]
[1778247350284,28.08,79771.6,0.0,-0.25159,0.00016,22.14423]
[1778247350803,28.08,79771.6,0.0,-0.25159,0.00016,22.14423]
[1778247351362,28.08,79763.27,0.0,-0.25295,0.00016,22.20514]
[1778247351560,28.08,79763.27,0.0,-0.25295,0.00016,22.20514]
[1778247351610,28.08,79762.84,0.0,-0.25303,0.00016,22.20828]
[1778247353499,28.08,79762.84,0.0,-0.25303,0.00016,22.20828]
[1778247353535,28.08,79764.07,0.0,-0.25282,0.00016,22.19926]
[1778247354423,28.08,79766.24,0.0,-0.25246,0.00016,22.18319]
[1778247354578,28.08,79766.24,0.0,-0.25246,0.00016,22.18319]
[1778247354634,28.08,79766.24,0.0,-0.25246,0.00016,22.18319]
[1778247354726,28.08,79766.24,0.0,-0.25246,0.00016,22.18319]
[1778247354735,28.08,79766.24,0.0,-0.25246,0.00016,22.18319]
[1778247354743,28.08,79766.24,0.0,-0.25246,0.00016,22.18319]
[1778247354815,28.08,79766.24,0.0,-0.25246,0.00016,22.18319]
[1778247354826,28.08,79766.24,0.0,-0.25246,0.00016,22.18319]
[1778247354994,28.08,79766.24,0.0,-0.25246,0.00016,22.18319]
[1778247355005,28.08,79767.6,0.0,-0.25224,0.00016,22.17309]
[1778247355777,28.08,79767.6,0.0,-0.25224,0.00016,22.17309]
[1778247355825,28.08,79767.6,0.0,-0.25224,0.00016,22.17309]
[1778247355854,28.08,79767.6,0.0,-0.25224,0.00016,22.17309]
[1778247355956,28.08,79769.5,0.0,-0.25192,0.00016,22.15917]
[1778247356543,28.08,79769.5,0.0,-0.25192,0.00016,22.15917]
[1778247357239,28.08,79769.5,0.0,-0.25192,0.00016,22.15917]
[1778247357420,28.08,79769.5,0.0,-0.25192,0.00016,22.15917]
[1778247357486,28.08,79769.83,0.0,-0.25187,0.00016,22.15654]
[1778247359298,28.08,79769.83,0.0,-0.25187,0.00016,22.15654]
[1778247360389,28.08,79770.42,0.0,-0.25176,0.00016,22.15181]
[1778247360483,28.08,79770.42,0.0,-0.25176,0.00016,22.15181]
[1778247360459,28.08,79767.5,0.0,-0.25223,0.00016,22.17296]
[1778247360576,28.08,79767.5,0.0,-0.25223,0.00016,22.17296]
[1778247360692,28.08,79767.5,0.0,-0.25223,0.00016,22.17296]
[1778247363937,28.08,79757.48,0.0,-0.25388,0.00016,22.24598]
[1778247364177,28.08,79757.48,0.0,-0.25388,0.00016,22.24598]
[1778247364243,28.08,79757.48,0.0,-0.25388,0.00016,22.24598]
[1778247364532,28.08,79755.77,0.0,-0.25415,0.00016,22.25823]
[1778247364600,28.08,79755.77,0.0,-0.25415,0.00016,22.25823]
[1778247364906,28.08,79755.77,0.0,-0.25415,0.00016,22.25823]
[1778247364962,28.08,79755.77,0.0,-0.25415,0.00016,22.25823]
[1778247365467,28.08,79755.77,0.0,-0.25415,0.00016,22.25823]
[1778247365509,28.08,79755.77,0.0,-0.25415,0.00016,22.25823]
[1778247365724,28.08,79762.2,0.0,-0.25309,0.00016,22.21119]
[1778247366003,28.08,79771.3,0.0,-0.2516,0.00016,22.14467]
[1778247367663,28.08,79771.12,0.0,-0.25163,0.00016,22.14571]
[1778247367718,28.08,79771.12,0.0,-0.25163,0.00016,22.14571]
[1778247367969,28.08,79771.12,0.0,-0.25163,0.00016,22.14571]
[1778247368026,28.07,79781.54,0.0,-0.24992,0.00016,22.06886]
[1778247368553,28.07,79781.54,0.0,-0.24992,0.00016,22.06886]
[1778247368584,28.07,79781.54,0.0,-0.24992,0.00016,22.06886]
[1778247368594,28.07,79781.54,0.0,-0.24992,0.00016,22.06886]
[1778247370228,28.07,79781.54,0.0,-0.24992,0.00016,22.06886]
[1778247370243,28.07,79781.54,0.0,-0.24992,0.00016,22.06886]
[1778247372060,28.07,79785.31,0.0,-0.2493,0.00016,22.04077]
[1778247372250,28.07,79785.31,0.0,-0.2493,0.00016,22.04077]
[1778247373831,28.07,79786.13,0.0,-0.24916,0.00016,22.03455]
[1778247374724,28.07,79785.81,0.0,-0.24921,0.00016,22.03683]
[1778247374765,28.07,79785.81,0.0,-0.24921,0.00016,22.03683]
[1778247374778,28.07,79785.81,0.0,-0.24921,0.00016,22.03683]
[1778247375326,28.07,79785.81,0.0,-0.24921,0.00016,22.03683]
[1778247375332,28.07,79785.81,0.0,-0.24921,0.00016,22.03683]
[1778247375453,28.07,79785.22,0.0,-0.2493,0.00016,22.0411]
[1778247375620,28.07,79785.22,0.0,-0.2493,0.00016,22.0411]
[1778247376049,28.07,79785.22,0.0,-0.2493,0.00016,22.0411]
[1778247376145,28.07,79778.38,0.0,-0.25042,0.00016,22.09135]
[1778247378450,28.07,79775.98,0.0,-0.2508,0.00016,22.10883]
[1778247378483,28.07,79770.88,0.0,-0.25164,0.00016,22.14619]
[1778247379191,28.07,79770.88,0.0,-0.25164,0.00016,22.14619]
[1778247379285,28.07,79770.07,0.0,-0.25177,0.00016,22.152]
[1778247379958,28.07,79770.07,0.0,-0.25177,0.00016,22.152]
[1778247380059,28.07,79769.82,0.0,-0.25181,0.00016,22.1537]
[1778247381511,28.07,79769.82,0.0,-0.25181,0.00016,22.1537]
[1778247381686,28.07,79769.82,0.0,-0.25181,0.00016,22.1537]
[1778247382020,28.07,79769.82,0.0,-0.25181,0.00016,22.1537]
[1778247382074,28.07,79773.61,0.0,-0.25118,0.00016,22.12549]
[1778247384270,28.07,79775.31,0.0,-0.25089,0.00016,22.11283]
[1778247384321,28.07,79775.31,0.0,-0.25089,0.00016,22.11283]
[1778247384416,28.07,79775.31,0.0,-0.25089,0.00016,22.11283]
[1778247384676,28.07,79776.8,0.0,-0.25065,0.00016,22.10173]
[1778247384927,28.07,79776.8,0.0,-0.25065,0.00016,22.10173]
[1778247385429,28.07,79776.8,0.0,-0.25065,0.00016,22.10173]
[1778247385499,28.07,79776.8,0.0,-0.25065,0.00016,22.10173]
[1778247385606,28.07,79776.76,0.0,-0.25065,0.00016,22.10187]
[1778247385654,28.07,79776.76,0.0,-0.25065,0.00016,22.10187]
[1778247385740,28.07,79776.76,0.0,-0.25065,0.00016,22.10187]
[1778247386393,28.07,79776.76,0.0,-0.25065,0.00016,22.10187]
[1778247389370,28.07,79790.26,0.0,-0.24844,0.00016,22.00191]
[1778247391892,28.07,79789.19,0.0,-0.24861,0.00016,22.0097]
[1778247391926,28.07,79789.19,0.0,-0.24861,0.00016,22.0097]
[1778247392039,28.07,79789.19,0.0,-0.24861,0.00016,22.0097]
[1778247392131,28.07,79789.19,0.0,-0.24861,0.00016,22.0097]
[1778247392138,28.07,79789.19,0.0,-0.24861,0.00016,22.0097]
[1778247392346,28.07,79786.02,0.0,-0.2491,0.00016,22.02901]
[1778247393450,28.07,79786.02,0.0,-0.2491,0.00016,22.02901]
[1778247393465,28.07,79780.21,0.0,-0.25005,0.00016,22.07174]
[1778247393579,28.07,79780.21,0.0,-0.25005,0.00016,22.07174]
[1778247395352,28.07,79780.21,0.0,-0.25005,0.00016,22.07174]
[1778247396299,28.06,79782.42,0.0,-0.24968,0.00016,22.05523]
[1778247396335,28.06,79782.42,0.0,-0.24968,0.00016,22.05523]
[1778247396391,28.06,79782.42,0.0,-0.24968,0.00016,22.05523]
[1778247396465,28.06,79782.42,0.0,-0.24968,0.00016,22.05523]
[1778247396475,28.06,79782.42,0.0,-0.24968,0.00016,22.05523]
[1778247398056,28.06,79786.18,0.0,-0.24907,0.00016,22.02741]
[1778247398498,28.06,79777.23,0.0,-0.25052,0.00016,22.09315]
[1778247398745,28.06,79777.23,0.0,-0.25052,0.00016,22.09315]
[1778247399725,28.06,79775.26,0.0,-0.25084,0.00016,22.10749]
[1778247400245,28.06,79775.26,0.0,-0.25084,0.00016,22.10749]
[1778247400383,28.06,79775.26,0.0,-0.25084,0.00016,22.10749]
[1778247400824,28.06,79775.81,0.0,-0.25075,0.00016,22.10329]
[1778247403265,28.06,79780.55,0.0,-0.24997,0.00016,22.06816]
[1778247407483,28.06,79792.55,0.0,-0.248,0.00016,21.97907]
[1778247413084,28.06,79796.73,0.0,-0.24731,0.00016,21.94723]
[1778247413106,28.06,79798.21,0.0,-0.24707,0.00016,21.93617]
[1778247418342,28.06,79798.09,0.0,-0.24708,0.00016,21.93681]
[1778247421093,28.06,79799.32,0.0,-0.24688,0.00016,21.92747]
[1778247421149,28.06,79799.32,0.0,-0.24688,0.00016,21.92747]
[1778247421174,28.06,79799.32,0.0,-0.24688,0.00016,21.92747]
[1778247421197,28.06,79799.32,0.0,-0.24688,0.00016,21.92747]
[1778247421199,28.06,79799.32,0.0,-0.24688,0.00016,21.92747]
[1778247421250,28.06,79800.59,0.0,-0.24667,0.00016,21.91798]
[1778247423312,28.06,79800.92,0.0,-0.24662,0.00016,21.91553]
[1778247423356,28.06,79788.63,0.0,-0.24861,0.00016,22.00652]
[1778247425079,28.06,79788.63,0.0,-0.24861,0.00016,22.00643]
[1778247425523,28.06,79788.63,0.0,-0.24861,0.00016,22.00643]
[1778247426609,28.06,79792.95,0.0,-0.2479,0.00016,21.97433]
[1778247426720,28.06,79792.95,0.0,-0.2479,0.00016,21.97433]
[1778247427434,28.06,79792.95,0.0,-0.2479,0.00016,21.97433]
[1778247429536,28.06,79795.29,0.0,-0.24752,0.00016,21.95688]
[1778247431279,28.06,79801.79,0.0,-0.24647,0.00016,21.90866]
[1778247431285,28.06,79801.79,0.0,-0.24647,0.00016,21.90866]
[1778247431359,28.06,79801.79,0.0,-0.24647,0.00016,21.90866]
[1778247431553,28.06,79801.79,0.0,-0.24647,0.00016,21.90866]
[1778247431411,28.06,79802.11,0.0,-0.24642,0.00016,21.90628]
[1778247432899,28.05,79808.1,0.0,-0.24544,0.00016,21.86146]
[1778247432933,28.05,79808.1,0.0,-0.24544,0.00016,21.86146]
[1778247433087,28.05,79808.1,0.0,-0.24544,0.00016,21.86146]
[1778247433153,28.05,79808.1,0.0,-0.24544,0.00016,21.86146]
[1778247433161,28.05,79808.1,0.0,-0.24544,0.00016,21.86146]
[1778247433305,28.05,79808.1,0.0,-0.24544,0.00016,21.86146]
[1778247433513,28.05,79815.35,0.0,-0.24427,0.00016,21.80716]
[1778247434414,28.05,79815.35,0.0,-0.24427,0.00016,21.80716]
[1778247435684,28.05,79819.34,0.0,-0.24362,0.00016,21.77711]
[1778247435979,28.05,79819.34,0.0,-0.24362,0.00016,21.77711]
[1778247436252,28.05,79819.34,0.0,-0.24362,0.00016,21.77711]
[1778247436289,28.05,79815.27,0.0,-0.24428,0.00016,21.80748]
[1778247440956,28.05,79819.85,0.0,-0.24353,0.00016,21.7728]
[1778247441174,28.05,79819.55,0.0,-0.24358,0.00016,21.77498]
[1778247442122,28.05,79819.55,0.0,-0.24358,0.00016,21.77498]
[1778247443409,28.05,79823.27,0.0,-0.24298,0.00016,21.74704]
[1778247444855,28.05,79824.23,0.0,-0.24282,0.00016,21.73977]
[1778247444875,28.05,79824.23,0.0,-0.24282,0.00016,21.73977]
[1778247445034,28.05,79824.23,0.0,-0.24282,0.00016,21.73977]
[1778247445202,28.05,79824.23,0.0,-0.24282,0.00016,21.73977]
[1778247445233,28.05,79824.23,0.0,-0.24282,0.00016,21.73977]
[1778247445245,28.05,79824.23,0.0,-0.24282,0.00016,21.73977]
[1778247445448,28.05,79824.23,0.0,-0.24282,0.00016,21.73977]
[1778247445459,28.05,79815.95,0.0,-0.24415,0.00016,21.80173]
[1778247445738,28.05,79815.95,0.0,-0.24415,0.00016,21.80173]
[1778247445896,28.05,79815.95,0.0,-0.24415,0.00016,21.80173]
[1778247448488,28.05,79804.73,0.0,-0.24596,0.00016,21.88506]
[1778247448682,28.05,79804.73,0.0,-0.24596,0.00016,21.88506]
[1778247452056,28.05,79807.72,0.0,-0.24543,0.00016,21.85827]
[1778247452120,28.05,79807.72,0.0,-0.24543,0.00016,21.85827]
[1778247454091,28.05,79813.77,0.0,-0.24445,0.00016,21.81283]
[1778247454269,28.05,79813.77,0.0,-0.24445,0.00016,21.81273]
[1778247458191,28.05,79809.1,0.0,-0.2452,0.00016,21.84726]
[1778247459246,28.05,79808.19,0.0,-0.24534,0.00016,21.85391]
[1778247459250,28.05,79808.19,0.0,-0.24534,0.00016,21.85391]
[1778247459270,28.05,79808.19,0.0,-0.24534,0.00016,21.85391]
[1778247459360,28.05,79808.19,0.0,-0.24534,0.00016,21.85391]
[1778247459491,28.05,79808.19,0.0,-0.24534,0.00016,21.85391]
[1778247459535,28.05,79805.28,0.0,-0.24581,0.00016,21.87547]
[1778247459676,28.05,79805.28,0.0,-0.24581,0.00016,21.87547]
[1778247459780,28.05,79805.28,0.0,-0.24581,0.00016,21.87547]
[1778247459885,28.05,79805.28,0.0,-0.24581,0.00016,21.87547]
[1778247459932,28.05,79805.28,0.0,-0.24581,0.00016,21.87547]
[1778247460416,28.05,79791.97,0.0,-0.24797,0.00016,21.97441]
[1778247461601,28.05,79791.97,0.0,-0.24797,0.00016,21.97441]
[1778247461740,28.05,79788.67,0.0,-0.2485,0.00016,21.9988]
[1778247461744,28.05,79788.67,0.0,-0.2485,0.00016,21.9988]
[1778247461805,28.05,79788.67,0.0,-0.2485,0.00016,21.9988]
[1778247462324,28.05,79788.08,0.0,-0.2486,0.00016,22.00311]
[1778247463053,28.05,79788.08,0.0,-0.2486,0.00016,22.00311]
[1778247463093,28.05,79788.08,0.0,-0.2486,0.00016,22.00311]
[1778247463132,28.05,79788.08,0.0,-0.2486,0.00016,22.00311]
[1778247463331,28.05,79783.02,0.0,-0.24942,0.00016,22.04038]
[1778247464394,28.05,79783.02,0.0,-0.24942,0.00016,22.04038]
[1778247464709,28.05,79787.58,0.0,-0.24868,0.00016,22.00663]
[1778247464835,28.05,79787.58,0.0,-0.24868,0.00016,22.00663]
[1778247464897,28.05,79787.58,0.0,-0.24868,0.00016,22.00663]
[1778247465345,28.05,79787.58,0.0,-0.24867,0.00016,22.00658]
[1778247465944,28.05,79787.58,0.0,-0.24867,0.00016,22.00658]
[1778247466377,28.05,79787.58,0.0,-0.24867,0.00016,22.00658]
[1778247466501,28.05,79787.58,0.0,-0.24867,0.00016,22.00658]
[1778247466519,28.05,79787.58,0.0,-0.24867,0.00016,22.00658]
[1778247466583,28.05,79783.06,0.0,-0.24941,0.00016,22.03988]
[1778247466642,28.05,79783.06,0.0,-0.24941,0.00016,22.03988]
[1778247467361,28.05,79783.06,0.0,-0.24941,0.00016,22.03988]
[1778247468479,28.05,79790.19,0.0,-0.24825,0.00016,21.98711]
[1778247468528,28.05,79793.14,0.0,-0.24777,0.00016,21.96524]
[1778247470513,28.05,79793.14,0.0,-0.24777,0.00016,21.96523]
[1778247470599,28.04,79793.66,0.0,-0.24768,0.00016,21.96126]
[1778247471279,28.04,79793.66,0.0,-0.24768,0.00016,21.96126]
[1778247474487,28.04,79786.91,0.0,-0.24877,0.00016,22.01109]
[1778247474525,28.04,79786.91,0.0,-0.24877,0.00016,22.01109]
[1778247474557,28.04,79786.91,0.0,-0.24877,0.00016,22.01109]
[1778247474572,28.04,79786.91,0.0,-0.24877,0.00016,22.01109]
[1778247474573,28.04,79786.91,0.0,-0.24877,0.00016,22.01109]
[1778247478178,28.04,79776.12,0.0,-0.25052,0.00016,22.09017]
[1778247478195,28.04,79776.12,0.0,-0.25052,0.00016,22.09017]
[1778247478217,28.04,79776.12,0.0,-0.25052,0.00016,22.09017]
[1778247478229,28.04,79776.12,0.0,-0.25052,0.00016,22.09017]
[1778247478277,28.04,79776.12,0.0,-0.25052,0.00016,22.09017]
[1778247478280,28.04,79776.12,0.0,-0.25052,0.00016,22.09017]
[1778247478349,28.04,79776.12,0.0,-0.25052,0.00016,22.09017]
[1778247478476,28.04,79776.12,0.0,-0.25052,0.00016,22.09017]
[1778247478542,28.04,79767.87,0.0,-0.25187,0.00016,22.15061]
[1778247478674,28.04,79767.87,0.0,-0.25187,0.00016,22.15061]
[1778247479644,28.04,79767.87,0.0,-0.25187,0.00016,22.15061]
[1778247479687,28.04,79767.64,0.0,-0.25191,0.00016,22.15222]
[1778247480307,28.04,79767.64,0.0,-0.25191,0.00016,22.15222]
[1778247480338,28.04,79767.64,0.0,-0.25191,0.00016,22.15222]
[1778247480623,28.04,79767.64,0.0,-0.25191,0.00016,22.15222]
[1778247480629,28.04,79755.24,0.0,-0.25394,0.00016,22.24274]
[1778247481035,28.04,79755.24,0.0,-0.25394,0.00016,22.24274]
[1778247481065,28.04,79755.24,0.0,-0.25394,0.00016,22.24274]
[1778247481678,28.04,79755.43,0.0,-0.25391,0.00016,22.24132]
[1778247482508,28.04,79738.97,0.0,-0.25663,0.00017,22.3608]
[1778247483159,28.04,79738.97,0.0,-0.25663,0.00017,22.3608]
[1778247483178,28.04,79738.97,0.0,-0.25663,0.00017,22.3608]
[1778247483192,28.04,79738.97,0.0,-0.25663,0.00017,22.3608]
[1778247483231,28.04,79738.97,0.0,-0.25663,0.00017,22.3608]
[1778247483265,28.04,79738.97,0.0,-0.25663,0.00017,22.3608]
[1778247483415,28.04,79738.97,0.0,-0.25663,0.00017,22.3608]
[1778247483545,28.04,79729.09,0.0,-0.25826,0.00017,22.43206]
[1778247488860,28.04,79724.99,0.0,-0.25894,0.00017,22.46128]
[1778247488927,28.04,79724.99,0.0,-0.25894,0.00017,22.46128]
[1778247490541,28.04,79723.98,0.0,-0.25911,0.00017,22.46848]
[1778247490634,28.04,79725.33,0.0,-0.25888,0.00017,22.45873]
[1778247491222,28.04,79725.33,0.0,-0.25888,0.00017,22.45873]
[1778247491232,28.04,79725.33,0.0,-0.25888,0.00017,22.45873]
[1778247491272,28.04,79725.33,0.0,-0.25888,0.00017,22.45873]
[1778247491537,28.04,79726.3,0.0,-0.25872,0.00017,22.45173]
[1778247491836,28.04,79726.3,0.0,-0.25872,0.00017,22.45173]
[1778247492508,28.04,79726.3,0.0,-0.25872,0.00017,22.45173]
[1778247492610,28.04,79743.73,0.0,-0.25583,0.00017,22.32594]
[1778247493264,28.04,79743.73,0.0,-0.25583,0.00017,22.32594]
[1778247493276,28.04,79743.73,0.0,-0.25583,0.00017,22.32594]
[1778247493550,28.04,79743.73,0.0,-0.25583,0.00017,22.32604]
[1778247496617,28.04,79751.53,0.0,-0.25454,0.00016,22.26935]
[1778247496996,28.04,79757.53,0.0,-0.25355,0.00016,22.22562]
[1778247497298,28.04,79757.53,0.0,-0.25355,0.00016,22.22562]
[1778247497337,28.04,79757.53,0.0,-0.25355,0.00016,22.22562]
[1778247497584,28.04,79757.75,0.0,-0.25352,0.00016,22.22399]
[1778247498591,28.04,79768.52,0.0,-0.25175,0.00016,22.14529]
[1778247501206,28.04,79775.92,0.0,-0.25055,0.00016,22.09118]
[1778247501454,28.04,79775.92,0.0,-0.25055,0.00016,22.09118]
[1778247501528,28.04,79775.92,0.0,-0.25055,0.00016,22.09118]
[1778247501634,28.04,79781.05,0.0,-0.24971,0.00016,22.0534]
[1778247502971,28.04,79781.05,0.0,-0.24971,0.00016,22.05331]
[1778247505081,28.04,79781.44,0.0,-0.24964,0.00016,22.05026]
[1778247505099,28.04,79781.44,0.0,-0.24964,0.00016,22.05026]
[1778247505104,28.04,79781.44,0.0,-0.24964,0.00016,22.05026]
[1778247505308,28.04,79781.44,0.0,-0.24964,0.00016,22.05026]
[1778247505641,28.04,79780.76,0.0,-0.24975,0.00016,22.05519]
[1778247507238,28.04,79787.2,0.0,-0.2487,0.00016,22.00762]
[1778247507970,28.04,79793.35,0.0,-0.2477,0.00016,21.96211]
[1778247508638,28.04,79793.35,0.0,-0.2477,0.00016,21.96211]
[1778247509982,28.04,79792.02,0.0,-0.24792,0.00016,21.97201]
[1778247510136,28.04,79792.69,0.0,-0.24781,0.00016,21.96707]
[1778247511049,28.04,79792.69,0.0,-0.24781,0.00016,21.96707]
[1778247516730,28.04,79800.79,0.0,-0.24646,0.00016,21.90272]
[1778247522004,28.04,79798.32,0.0,-0.24686,0.00016,21.92091]
[1778247524211,28.04,79800.38,0.0,-0.24652,0.00016,21.90547]
[1778247525798,28.04,79793.32,0.0,-0.24767,0.00016,21.95782]
[1778247526683,28.04,79794.78,0.0,-0.24743,0.00016,21.9469]
[1778247527411,28.04,79794.78,0.0,-0.24743,0.00016,21.9469]
[1778247527548,28.04,79794.78,0.0,-0.24743,0.00016,21.9469]
[1778247527652,28.04,79794.78,0.0,-0.24743,0.00016,21.9469]
[1778247527757,28.04,79794.07,0.0,-0.24754,0.00016,21.95208]
[1778247527822,28.04,79802.38,0.0,-0.24619,0.00016,21.89034]
[1778247529539,28.04,79802.38,0.0,-0.24619,0.00016,21.89034]
[1778247529611,28.04,79811.76,0.0,-0.24467,0.00016,21.82018]
[1778247529917,28.04,79811.76,0.0,-0.24467,0.00016,21.82018]
[1778247530217,28.04,79811.76,0.0,-0.24467,0.00016,21.82018]
[1778247530224,28.04,79814.98,0.0,-0.24416,0.00016,21.79611]
[1778247530942,28.04,79814.98,0.0,-0.24416,0.00016,21.79611]
[1778247531203,28.04,79814.98,0.0,-0.24416,0.00016,21.79611]
[1778247531356,28.04,79814.98,0.0,-0.24416,0.00016,21.79611]
[1778247531414,28.04,79814.98,0.0,-0.24416,0.00016,21.79611]
[1778247531631,28.04,79818.32,0.0,-0.24362,0.00016,21.77114]
[1778247531991,28.04,79818.32,0.0,-0.24362,0.00016,21.77114]
[1778247532503,28.04,79818.32,0.0,-0.24362,0.00016,21.77114]
[1778247532843,28.04,79822.72,0.0,-0.24291,0.00016,21.73806]
[1778247533353,28.04,79822.72,0.0,-0.24291,0.00016,21.73806]
[1778247533359,28.04,79822.72,0.0,-0.24291,0.00016,21.73806]
[1778247533605,28.04,79822.72,0.0,-0.24291,0.00016,21.73806]
[1778247533703,28.04,79827.78,0.0,-0.2421,0.00016,21.7]
[1778247533869,28.04,79827.78,0.0,-0.2421,0.00016,21.7]
[1778247534337,28.04,79824.44,0.0,-0.24263,0.00016,21.7251]
[1778247538132,28.04,79818.78,0.0,-0.24354,0.00016,21.7674]
[1778247538217,28.04,79821.37,0.0,-0.24312,0.00016,21.74789]
[1778247540171,28.04,79821.37,0.0,-0.24312,0.00016,21.74789]
[1778247540254,28.04,79822.92,0.0,-0.24287,0.00016,21.73614]
[1778247542928,28.04,79821.3,0.0,-0.24313,0.00016,21.74818]
[1778247543713,28.04,79820.51,0.0,-0.24325,0.00016,21.75404]
[1778247546310,28.04,79814.85,0.0,-0.24416,0.00016,21.79626]
[1778247546322,28.04,79814.85,0.0,-0.24416,0.00016,21.79626]
[1778247548354,28.04,79813.88,0.0,-0.24431,0.00016,21.80325]
[1778247548455,28.03,79814.29,0.0,-0.24424,0.00016,21.80005]
[1778247552263,28.03,79813.94,0.0,-0.24429,0.00016,21.80241]
[1778247552434,28.03,79813.94,0.0,-0.24429,0.00016,21.80241]
[1778247556759,28.03,79804.9,0.0,-0.24574,0.00016,21.86939]
[1778247559658,28.03,79805.91,0.0,-0.24557,0.00016,21.86168]
[1778247565046,28.03,79801.58,0.0,-0.24626,0.00016,21.89314]
[1778247567582,28.03,79803.28,0.0,-0.24598,0.00016,21.88039]
[1778247567672,28.03,79801.64,0.0,-0.24625,0.00016,21.89259]
[1778247567805,28.03,79801.64,0.0,-0.24625,0.00016,21.89259]
[1778247568085,28.03,79801.64,0.0,-0.24625,0.00016,21.89259]
[1778247568118,28.03,79801.64,0.0,-0.24625,0.00016,21.89259]
[1778247568132,28.03,79801.64,0.0,-0.24625,0.00016,21.89259]
[1778247568286,28.03,79801.64,0.0,-0.24625,0.00016,21.89259]
[1778247568356,28.03,79801.64,0.0,-0.24625,0.00016,21.89259]
[1778247568418,28.03,79795.13,0.0,-0.2473,0.00016,21.94097]
[1778247568936,28.03,79795.13,0.0,-0.2473,0.00016,21.94097]
[1778247569397,28.03,79795.13,0.0,-0.2473,0.00016,21.94097]
[1778247569498,28.03,79781.69,0.0,-0.24949,0.00016,22.04039]
[1778247570099,28.03,79781.69,0.0,-0.24949,0.00016,22.04039]
[1778247570121,28.03,79781.69,0.0,-0.24949,0.00016,22.04039]
[1778247570200,28.03,79774.29,0.0,-0.25069,0.00016,22.09487]
[1778247572984,28.03,79773.79,0.0,-0.25075,0.00016,22.09435]
[1778247573128,28.03,79770.69,0.0,-0.25125,0.00016,22.11701]
[1778247578164,28.03,79768.13,0.0,-0.25166,0.00016,22.13532]
[1778247579754,28.03,79768.13,0.0,-0.25166,0.00016,22.13532]
[1778247579800,28.03,79768.29,0.0,-0.25163,0.00016,22.13405]
[1778247580277,28.03,79768.29,0.0,-0.25163,0.00016,22.13405]
[1778247580308,28.03,79768.29,0.0,-0.25163,0.00016,22.13405]
[1778247582516,28.03,79769.29,0.0,-0.25146,0.00016,22.12648]
[1778247582893,28.03,79764.9,0.0,-0.25218,0.00016,22.15852]
[1778247588502,28.02,79759.43,0.0,-0.25307,0.00016,22.19827]
[1778247588604,28.02,79759.43,0.0,-0.25307,0.00016,22.19827]
[1778247588654,28.02,79759.43,0.0,-0.25307,0.00016,22.19827]
[1778247588752,28.02,79760.03,0.0,-0.25297,0.00016,22.19379]
[1778247588837,28.02,79760.03,0.0,-0.25297,0.00016,22.19379]
[1778247588938,28.02,79760.03,0.0,-0.25297,0.00016,22.19379]
[1778247589035,28.02,79760.03,0.0,-0.25297,0.00016,22.19379]
[1778247589731,28.02,79747.11,0.0,-0.2551,0.00017,22.28788]
[1778247589823,28.02,79747.11,0.0,-0.2551,0.00017,22.28788]
[1778247590317,28.02,79747.11,0.0,-0.2551,0.00017,22.28788]
[1778247590337,28.02,79747.11,0.0,-0.2551,0.00017,22.28788]
[1778247590418,28.02,79734.49,0.0,-0.25718,0.00017,22.37924]
[1778247593032,28.02,79728.5,0.0,-0.25818,0.00017,22.42244]
[1778247593523,28.02,79728.5,0.0,-0.25818,0.00017,22.42244]
[1778247593528,28.02,79726.67,0.0,-0.25848,0.00017,22.43557]
[1778247595416,28.02,79726.52,0.0,-0.25851,0.00017,22.43661]
[1778247595577,28.02,79723.17,0.0,-0.25906,0.00017,22.46066]
[1778247596048,28.02,79723.17,0.0,-0.25906,0.00017,22.46066]
[1778247596085,28.02,79723.17,0.0,-0.25906,0.00017,22.46066]
[1778247596294,28.02,79723.17,0.0,-0.25906,0.00017,22.46059]
[1778247597618,28.02,79723.17,0.0,-0.25906,0.00017,22.46059]
[1778247597741,28.02,79706.61,0.0,-0.26183,0.00017,22.57905]
[1778247602281,28.02,79702.57,0.0,-0.26249,0.00017,22.60727]
[1778247602361,28.02,79702.57,0.0,-0.26249,0.00017,22.60727]
[1778247602607,28.02,79702.57,0.0,-0.26249,0.00017,22.60727]
[1778247602711,28.02,79695.09,0.0,-0.26374,0.00017,22.66019]
[1778247603667,28.02,79695.09,0.0,-0.26374,0.00017,22.66019]
[1778247603701,28.02,79676.94,0.0,-0.2668,0.00017,22.78811]
[1778247603847,28.02,79676.94,0.0,-0.2668,0.00017,22.78811]
[1778247603960,28.02,79676.94,0.0,-0.2668,0.00017,22.78811]
[1778247604706,28.02,79662.55,0.0,-0.26925,0.00017,22.88872]
[1778247604811,28.02,79662.55,0.0,-0.26925,0.00017,22.88872]
[1778247604903,28.02,79662.55,0.0,-0.26925,0.00017,22.88872]
[1778247605362,28.02,79662.55,0.0,-0.26924,0.00017,22.88866]
[1778247606627,28.02,79662.55,0.0,-0.26924,0.00017,22.88866]
[1778247606643,28.02,79662.55,0.0,-0.26924,0.00017,22.88866]
[1778247606728,28.02,79647.13,0.0,-0.27187,0.00017,22.99549]
[1778247607535,28.02,79647.13,0.0,-0.27187,0.00017,22.99549]
[1778247607552,28.02,79647.13,0.0,-0.27187,0.00017,22.99549]
[1778247607636,28.02,79645.26,0.0,-0.27219,0.00017,23.00843]
[1778247608291,28.02,79645.26,0.0,-0.27219,0.00017,23.00843]
[1778247608310,28.02,79645.26,0.0,-0.27219,0.00017,23.00843]
[1778247608602,28.02,79645.26,0.0,-0.27219,0.00017,23.00843]
[1778247608693,28.02,79645.26,0.0,-0.27219,0.00017,23.00843]
[1778247609053,28.02,79644.22,0.0,-0.27237,0.00017,23.01563]
[1778247609079,28.02,79644.22,0.0,-0.27237,0.00017,23.01563]
[1778247609686,28.02,79637.96,0.0,-0.27344,0.00017,23.0587]
[1778247610029,28.02,79637.96,0.0,-0.27344,0.00017,23.0587]
[1778247610494,28.02,79637.96,0.0,-0.27344,0.00017,23.0587]
[1778247610615,28.02,79637.96,0.0,-0.27344,0.00017,23.0587]
[1778247610716,28.02,79635.54,0.0,-0.27386,0.00017,23.07529]
[1778247611287,28.02,79635.54,0.0,-0.27386,0.00017,23.07529]
[1778247611507,28.02,79635.54,0.0,-0.27386,0.00017,23.07529]
[1778247611509,28.02,79640.01,0.0,-0.27309,0.00017,23.04458]
[1778247611864,28.02,79640.01,0.0,-0.27309,0.00017,23.04458]
[1778247612500,28.02,79640.01,0.0,-0.27309,0.00017,23.04458]
[1778247612522,28.02,79640.01,0.0,-0.27309,0.00017,23.04458]
[1778247612658,28.02,79640.01,0.0,-0.27309,0.00017,23.04458]
[1778247612691,28.02,79641.63,0.0,-0.27281,0.00017,23.03345]
[1778247614801,28.02,79652.35,0.0,-0.27098,0.00017,22.95954]
[1778247618237,28.02,79652.59,0.0,-0.27094,0.00017,22.9577]
[1778247618267,28.02,79652.59,0.0,-0.27094,0.00017,22.9577]
[1778247619502,28.02,79658.23,0.0,-0.26997,0.00017,22.91854]
[1778247619513,28.02,79658.23,0.0,-0.26997,0.00017,22.91854]
[1778247619578,28.02,79660.33,0.0,-0.26962,0.00017,22.90388]
[1778247620935,28.02,79660.33,0.0,-0.26961,0.00017,22.90382]
[1778247622794,28.02,79676.91,0.0,-0.2668,0.00017,22.78801]
[1778247623653,28.02,79676.91,0.0,-0.2668,0.00017,22.78801]
[1778247623712,28.02,79675.22,0.0,-0.26709,0.00017,22.79991]
[1778247624049,28.02,79675.22,0.0,-0.26709,0.00017,22.79991]
[1778247624060,28.02,79675.22,0.0,-0.26709,0.00017,22.79991]
[1778247624492,28.02,79675.22,0.0,-0.26709,0.00017,22.79995]
[1778247625818,28.02,79657.42,0.0,-0.27011,0.00017,22.92419]
[1778247626133,28.02,79657.42,0.0,-0.27011,0.00017,22.92419]
[1778247626147,28.02,79657.42,0.0,-0.27011,0.00017,22.92419]
[1778247626283,28.02,79657.42,0.0,-0.27011,0.00017,22.92419]
[1778247626407,28.02,79657.42,0.0,-0.27011,0.00017,22.92419]
[1778247626530,28.02,79657.42,0.0,-0.27011,0.00017,22.92419]
[1778247626769,28.02,79657.42,0.0,-0.27011,0.00017,22.92419]
[1778247626737,28.02,79663.0,0.0,-0.26916,0.00017,22.88543]
[1778247627154,28.02,79663.0,0.0,-0.26916,0.00017,22.88543]
[1778247627406,28.02,79663.0,0.0,-0.26916,0.00017,22.88543]
[1778247627561,28.02,79663.0,0.0,-0.26916,0.00017,22.88543]
[1778247627805,28.02,79663.0,0.0,-0.26916,0.00017,22.88543]
[1778247627729,28.02,79662.24,0.0,-0.26929,0.00017,22.89067]
[1778247627964,28.02,79662.24,0.0,-0.26929,0.00017,22.89067]
[1778247627981,28.02,79662.24,0.0,-0.26929,0.00017,22.89067]
[1778247628520,28.02,79662.24,0.0,-0.2693,0.00017,22.89079]
[1778247628919,28.02,79662.24,0.0,-0.2693,0.00017,22.89079]
[1778247630139,28.02,79654.57,0.0,-0.2706,0.00017,22.94412]
[1778247630247,28.02,79654.57,0.0,-0.2706,0.00017,22.94412]
[1778247630535,28.02,79648.78,0.0,-0.27159,0.00017,22.98419]
[1778247634115,28.02,79654.74,0.0,-0.27055,0.00017,22.93923]
[1778247634412,28.02,79654.74,0.0,-0.27055,0.00017,22.93923]
[1778247634425,28.02,79654.74,0.0,-0.27055,0.00017,22.93923]
[1778247634566,28.02,79654.74,0.0,-0.27056,0.00017,22.9393]
[1778247635499,28.02,79654.74,0.0,-0.27056,0.00017,22.9393]
[1778247635822,28.02,79642.89,0.0,-0.27258,0.00017,23.02115]
[1778247636043,28.02,79642.89,0.0,-0.27258,0.00017,23.02115]
[1778247636096,28.02,79642.89,0.0,-0.27258,0.00017,23.02115]
[1778247636131,28.02,79642.89,0.0,-0.27258,0.00017,23.02115]
[1778247636583,28.02,79642.89,0.0,-0.27258,0.00017,23.02119]
[1778247637619,28.02,79628.06,0.0,-0.27512,0.00017,23.12284]
[1778247638648,28.02,79628.06,0.0,-0.27512,0.00017,23.12284]
[1778247638650,28.02,79628.06,0.0,-0.27512,0.00017,23.12284]
[1778247638867,28.02,79628.06,0.0,-0.27512,0.00017,23.12284]
[1778247638755,28.02,79617.24,0.0,-0.27699,0.00017,23.1966]
[1778247639005,28.02,79617.24,0.0,-0.27699,0.00017,23.1966]
[1778247639700,28.02,79617.24,0.0,-0.27699,0.00017,23.1966]
[1778247639712,28.02,79617.24,0.0,-0.27699,0.00017,23.1966]
[1778247639765,28.02,79617.24,0.0,-0.27699,0.00017,23.1966]
[1778247639833,28.02,79620.17,0.0,-0.27649,0.00017,23.17672]
[1778247640672,28.02,79620.17,0.0,-0.27649,0.00017,23.17672]
[1778247640753,28.02,79624.55,0.0,-0.27573,0.00017,23.14697]
[1778247642727,28.02,79624.69,0.0,-0.27571,0.00017,23.14604]
[1778247642730,28.02,79622.45,0.0,-0.2761,0.00017,23.16134]
[1778247644026,28.02,79622.45,0.0,-0.2761,0.00017,23.16138]
[1778247644068,28.02,79622.45,0.0,-0.2761,0.00017,23.16138]
[1778247644218,28.02,79622.45,0.0,-0.2761,0.00017,23.16138]
[1778247644268,28.02,79622.45,0.0,-0.2761,0.00017,23.16138]
[1778247644386,28.02,79622.45,0.0,-0.2761,0.00017,23.16138]
[1778247644796,28.02,79625.02,0.0,-0.27566,0.00017,23.14392]
[1778247645819,28.02,79625.02,0.0,-0.27566,0.00017,23.14392]
[1778247645926,28.02,79629.88,0.0,-0.27482,0.00017,23.11062]
[1778247646493,28.02,79629.88,0.0,-0.27482,0.00017,23.11062]
[1778247646766,28.02,79629.88,0.0,-0.27482,0.00017,23.11062]
[1778247646796,28.02,79635.39,0.0,-0.27387,0.00017,23.07279]
[1778247649295,28.02,79637.98,0.0,-0.27342,0.00017,23.05488]
[1778247649710,28.02,79650.58,0.0,-0.27126,0.00017,22.96804]
[1778247651539,28.02,79651.16,0.0,-0.27116,0.00017,22.964]
[1778247651688,28.02,79656.03,0.0,-0.27033,0.00017,22.93024]
[1778247652332,28.02,79656.03,0.0,-0.27033,0.00017,22.93024]
[1778247652340,28.02,79656.03,0.0,-0.27033,0.00017,22.93024]
[1778247652363,28.02,79656.03,0.0,-0.27033,0.00017,22.93024]
[1778247652565,28.02,79656.03,0.0,-0.27033,0.00017,22.93024]
[1778247654010,28.02,79665.58,0.0,-0.2687,0.00017,22.86365]
[1778247654088,28.02,79665.58,0.0,-0.2687,0.00017,22.86365]
[1778247654710,28.02,79669.18,0.0,-0.26809,0.00017,22.83847]
[1778247655716,28.02,79679.07,0.0,-0.26642,0.00017,22.76914]
[1778247658032,28.02,79684.5,0.0,-0.2655,0.00017,22.73104]
[1778247658065,28.02,79684.5,0.0,-0.2655,0.00017,22.73104]
[1778247658738,28.02,79683.25,0.0,-0.26571,0.00017,22.73992]
[1778247661511,28.02,79675.41,0.0,-0.26704,0.00017,22.7951]
[1778247661547,28.02,79675.41,0.0,-0.26704,0.00017,22.7951]
[1778247661758,28.02,79673.55,0.0,-0.26736,0.00017,22.80815]
[1778247662765,28.02,79682.06,0.0,-0.26592,0.00017,22.74842]
[1778247663028,28.02,79682.06,0.0,-0.26592,0.00017,22.74842]
[1778247663075,28.02,79682.06,0.0,-0.26592,0.00017,22.74842]
[1778247663086,28.02,79682.06,0.0,-0.26592,0.00017,22.74842]
[1778247663094,28.02,79682.06,0.0,-0.26592,0.00017,22.74842]
[1778247664687,28.02,79685.75,0.0,-0.2653,0.00017,22.7225]
[1778247665402,28.02,79679.32,0.0,-0.26639,0.00017,22.76785]
[1778247668723,28.02,79679.34,0.0,-0.26638,0.00017,22.76779]
[1778247668822,28.02,79679.34,0.0,-0.26638,0.00017,22.76779]
[1778247668827,28.02,79679.34,0.0,-0.26638,0.00017,22.76779]
[1778247668841,28.02,79679.34,0.0,-0.26638,0.00017,22.76779]
[1778247668864,28.02,79670.96,0.0,-0.2678,0.00017,22.82656]
[1778247671828,28.02,79658.78,0.0,-0.26988,0.00017,22.91159]
[1778247673081,28.02,79661.56,0.0,-0.2694,0.00017,22.89229]
[1778247673096,28.02,79661.56,0.0,-0.2694,0.00017,22.89229]
[1778247673647,28.02,79661.56,0.0,-0.2694,0.00017,22.89229]
[1778247673842,28.02,79663.21,0.0,-0.26912,0.00017,22.88086]
[1778247676495,28.02,79661.79,0.0,-0.26936,0.00017,22.89067]
[1778247676892,28.02,79661.79,0.0,-0.26936,0.00017,22.89067]
[1778247677426,28.02,79657.2,0.0,-0.27014,0.00017,22.92251]
[1778247677599,28.02,79657.2,0.0,-0.27014,0.00017,22.92251]
[1778247677820,28.02,79657.2,0.0,-0.27014,0.00017,22.92251]
[1778247677821,28.02,79657.2,0.0,-0.27014,0.00017,22.92251]
[1778247677894,28.02,79657.27,0.0,-0.27013,0.00017,22.92196]
[1778247679592,28.02,79650.2,0.0,-0.27133,0.00017,22.9709]
[1778247679890,28.02,79643.92,0.0,-0.27241,0.00017,23.01426]
[1778247680727,28.02,79643.92,0.0,-0.27241,0.00017,23.01426]
[1778247680897,28.02,79637.01,0.0,-0.27359,0.00017,23.06175]
[1778247680974,28.02,79637.01,0.0,-0.27359,0.00017,23.06175]
[1778247681012,28.02,79637.01,0.0,-0.27359,0.00017,23.06175]
[1778247681463,28.02,79637.01,0.0,-0.27359,0.00017,23.06175]
[1778247681470,28.02,79637.01,0.0,-0.27359,0.00017,23.06175]
[1778247681903,28.02,79644.7,0.0,-0.27227,0.00017,23.00881]
[1778247682826,28.02,79644.7,0.0,-0.27227,0.00017,23.00881]
[1778247682871,28.02,79644.7,0.0,-0.27227,0.00017,23.00881]
[1778247682910,28.02,79648.07,0.0,-0.2717,0.00017,22.98554]
[1778247683073,28.02,79648.07,0.0,-0.2717,0.00017,22.98554]
[1778247683659,28.02,79648.07,0.0,-0.2717,0.00017,22.98554]
[1778247683917,28.02,79647.27,0.0,-0.27183,0.00017,22.99107]
[1778247684949,28.02,79647.27,0.0,-0.27183,0.00017,22.99107]
[1778247685176,28.02,79647.27,0.0,-0.27183,0.00017,22.99107]
[1778247685240,28.02,79647.27,0.0,-0.27183,0.00017,22.99107]
[1778247685309,28.02,79633.94,0.0,-0.27412,0.00017,23.08276]
[1778247686819,28.02,79622.48,0.0,-0.27609,0.00017,23.16099]
[1778247688124,28.02,79621.59,0.0,-0.27624,0.00017,23.16704]
[1778247688150,28.02,79621.59,0.0,-0.27624,0.00017,23.16704]
[1778247688217,28.02,79621.59,0.0,-0.27624,0.00017,23.16704]
[1778247688289,28.02,79621.59,0.0,-0.27624,0.00017,23.16704]
[1778247688774,28.02,79621.59,0.0,-0.27624,0.00017,23.16704]
[1778247688807,28.02,79621.59,0.0,-0.27624,0.00017,23.16704]
[1778247688903,28.02,79621.59,0.0,-0.27624,0.00017,23.16704]
[1778247688852,28.02,79623.22,0.0,-0.27596,0.00017,23.15592]
[1778247688957,28.02,79623.22,0.0,-0.27596,0.00017,23.15592]
[1778247689797,28.02,79623.22,0.0,-0.27596,0.00017,23.15592]
[1778247689895,28.02,79630.99,0.0,-0.27462,0.00017,23.10291]
[1778247692030,28.02,79635.52,0.0,-0.27384,0.00017,23.07191]
[1778247692063,28.02,79635.52,0.0,-0.27384,0.00017,23.07191]
[1778247693702,28.02,79633.38,0.0,-0.27419,0.00017,23.0827]
[1778247693757,28.02,79626.92,0.0,-0.2753,0.00017,23.12693]
[1778247693959,28.02,79626.92,0.0,-0.2753,0.00017,23.12693]
[1778247693997,28.02,79621.6,0.0,-0.27622,0.00017,23.16315]
[1778247695261,28.02,79621.6,0.0,-0.27622,0.00017,23.16315]
[1778247697977,28.02,79613.61,0.0,-0.27759,0.00017,23.21731]
[1778247699708,28.02,79613.34,0.0,-0.27764,0.00017,23.21907]
[1778247699745,28.02,79605.85,0.0,-0.27893,0.00017,23.26955]
[1778247700012,28.02,79605.85,0.0,-0.27893,0.00017,23.26955]
[1778247700027,28.02,79605.85,0.0,-0.27893,0.00017,23.26955]
[1778247700210,28.02,79605.85,0.0,-0.27893,0.00017,23.26955]
[1778247700255,28.02,79605.85,0.0,-0.27893,0.00017,23.26955]
[1778247700470,28.02,79605.85,0.0,-0.27893,0.00017,23.26955]
[1778247700647,28.02,79604.9,0.0,-0.2791,0.00017,23.27588]
[1778247702939,28.02,79596.42,0.0,-0.28056,0.00017,23.33274]
[1778247705182,28.02,79592.45,0.0,-0.28125,0.00017,23.35921]
[1778247705190,28.02,79586.27,0.0,-0.28233,0.00017,23.4004]
[1778247706371,28.02,79586.27,0.0,-0.28233,0.00017,23.4004]
[1778247706391,28.02,79586.27,0.0,-0.28233,0.00017,23.4004]
[1778247706623,28.02,79586.27,0.0,-0.28233,0.00017,23.4004]
[1778247706837,28.02,79581.87,0.0,-0.28309,0.00017,23.42952]
[1778247707691,28.02,79581.87,0.0,-0.28309,0.00017,23.42952]
[1778247713466,28.02,79575.05,0.0,-0.28427,0.00017,23.4742]
[1778247713615,28.02,79575.05,0.0,-0.28427,0.00017,23.4742]
[1778247713704,28.02,79575.05,0.0,-0.28427,0.00017,23.4742]
[1778247714138,28.02,79576.8,0.0,-0.28396,0.00017,23.46245]
[1778247714144,28.02,79576.8,0.0,-0.28396,0.00017,23.46245]
[1778247714718,28.02,79576.8,0.0,-0.28396,0.00017,23.46245]
[1778247714765,28.02,79580.58,0.0,-0.2833,0.00017,23.43734]
[1778247716122,28.02,79582.05,0.0,-0.28304,0.00017,23.42753]
[1778247716318,28.02,79581.84,0.0,-0.28306,0.00017,23.42842]
[1778247718415,28.02,79579.81,0.0,-0.28342,0.00017,23.44183]
[1778247718859,28.02,79579.81,0.0,-0.28342,0.00017,23.44183]
[1778247718930,28.01,79581.51,0.0,-0.2831,0.00017,23.42989]
[1778247720149,28.01,79581.51,0.0,-0.2831,0.00017,23.42989]
[1778247720158,28.01,79581.51,0.0,-0.2831,0.00017,23.42989]
[1778247720500,28.01,79581.51,0.0,-0.2831,0.00017,23.42989]
[1778247720595,28.01,79572.48,0.0,-0.28468,0.00017,23.48957]
[1778247721359,28.01,79572.48,0.0,-0.28468,0.00017,23.48957]
[1778247721426,28.01,79572.48,0.0,-0.28468,0.00017,23.48957]
[1778247721437,28.01,79572.48,0.0,-0.28468,0.00017,23.48957]
[1778247721460,28.01,79570.43,0.0,-0.28504,0.00018,23.50304]
[1778247722522,28.01,79570.43,0.0,-0.28504,0.00018,23.50304]
[1778247722665,28.01,79570.43,0.0,-0.28504,0.00018,23.50304]
[1778247722789,28.01,79570.43,0.0,-0.28504,0.00018,23.50304]
[1778247722830,28.01,79570.16,0.0,-0.28508,0.00018,23.50477]
[1778247723102,28.01,79570.16,0.0,-0.28508,0.00018,23.50477]
[1778247723176,28.01,79570.16,0.0,-0.28508,0.00018,23.50477]
[1778247723277,28.01,79571.51,0.0,-0.28485,0.00018,23.49588]
[1778247724578,28.01,79571.51,0.0,-0.28485,0.00018,23.49588]
[1778247724659,28.01,79575.62,0.0,-0.28412,0.00017,23.46851]
[1778247725037,28.01,79575.62,0.0,-0.28412,0.00017,23.46851]
[1778247725207,28.01,79575.62,0.0,-0.28412,0.00017,23.46851]
[1778247727597,28.01,79575.14,0.0,-0.2842,0.00017,23.4716]
[1778247728015,28.01,79574.76,0.0,-0.28427,0.00017,23.47396]
[1778247729952,28.01,79580.07,0.0,-0.28334,0.00017,23.43873]
[1778247730430,28.01,79578.68,0.0,-0.28358,0.00017,23.44789]
[1778247730777,28.01,79578.68,0.0,-0.28358,0.00017,23.44789]
[1778247730787,28.01,79578.68,0.0,-0.28358,0.00017,23.44789]
[1778247730824,28.01,79578.68,0.0,-0.28358,0.00017,23.44789]
[1778247730848,28.01,79580.91,0.0,-0.28319,0.00017,23.43306]
[1778247731374,28.01,79580.91,0.0,-0.28319,0.00017,23.43306]
[1778247731455,28.01,79580.91,0.0,-0.28319,0.00017,23.43306]
[1778247731708,28.01,79586.08,0.0,-0.28228,0.00017,23.39865]
[1778247734863,28.01,79579.51,0.0,-0.2834,0.00017,23.44126]
[1778247734946,28.01,79580.13,0.0,-0.28329,0.00017,23.43696]
[1778247735377,28.01,79580.13,0.0,-0.28329,0.00017,23.43696]
[1778247735479,28.01,79580.13,0.0,-0.28329,0.00017,23.43696]
[1778247735489,28.01,79580.13,0.0,-0.28329,0.00017,23.43696]
[1778247735499,28.01,79580.13,0.0,-0.28329,0.00017,23.43696]
[1778247735538,28.01,79580.13,0.0,-0.28329,0.00017,23.43696]
[1778247735626,28.01,79580.13,0.0,-0.28329,0.00017,23.43696]
[1778247735685,28.01,79580.13,0.0,-0.28329,0.00017,23.43696]
[1778247735786,28.0,79582.82,0.0,-0.28282,0.00017,23.41895]
[1778247738067,28.0,79590.88,0.0,-0.28141,0.00017,23.36495]
[1778247741871,28.0,79605.17,0.0,-0.27891,0.00017,23.26859]
[1778247746972,28.0,79610.19,0.0,-0.27804,0.00017,23.23447]
[1778247747104,28.0,79610.55,0.0,-0.27798,0.00017,23.23204]
[1778247747115,28.0,79610.55,0.0,-0.27798,0.00017,23.23204]
[1778247747362,28.0,79614.85,0.0,-0.27723,0.00017,23.20279]
[1778247752408,28.0,79621.27,0.0,-0.27609,0.00017,23.15479]
[1778247755505,28.0,79617.74,0.0,-0.27669,0.00017,23.17845]
[1778247757023,28.0,79616.07,0.0,-0.27697,0.00017,23.18953]
[1778247759216,28.0,79616.19,0.0,-0.27694,0.00017,23.18845]
[1778247761619,27.99,79619.34,0.0,-0.27639,0.00017,23.16681]
[1778247761706,27.99,79619.34,0.0,-0.27639,0.00017,23.16681]
[1778247767286,27.99,79616.25,0.0,-0.27691,0.00017,23.18719]
[1778247771179,27.99,79617.49,0.0,-0.27669,0.00017,23.17837]
[1778247771581,27.99,79617.49,0.0,-0.27669,0.00017,23.17837]
[1778247771604,27.99,79617.49,0.0,-0.27669,0.00017,23.17837]
[1778247774538,27.99,79610.02,0.0,-0.27797,0.00017,23.22883]
[1778247774868,27.99,79610.02,0.0,-0.27797,0.00017,23.22883]
[1778247776172,27.99,79613.28,0.0,-0.27741,0.00017,23.20664]
[1778247776177,27.99,79613.28,0.0,-0.27741,0.00017,23.20664]
[1778247776241,27.99,79613.28,0.0,-0.27741,0.00017,23.20664]
[1778247776294,27.99,79613.28,0.0,-0.27741,0.00017,23.20664]
[1778247776728,27.99,79604.17,0.0,-0.27898,0.00017,23.26817]
[1778247779858,27.99,79598.66,0.0,-0.27994,0.00017,23.30518]
[1778247779868,27.99,79598.66,0.0,-0.27994,0.00017,23.30518]
[1778247779997,27.99,79598.66,0.0,-0.27994,0.00017,23.30518]
[1778247779991,27.99,79594.31,0.0,-0.28069,0.00017,23.33426]
[1778247780316,27.99,79594.31,0.0,-0.28069,0.00017,23.33426]
[1778247781231,27.99,79594.31,0.0,-0.28069,0.00017,23.33411]
[1778247781270,27.99,79594.31,0.0,-0.28069,0.00017,23.33411]
[1778247781284,27.99,79594.31,0.0,-0.28069,0.00017,23.33411]
[1778247784067,27.99,79591.67,0.0,-0.28114,0.00017,23.35163]
[1778247784075,27.99,79591.67,0.0,-0.28114,0.00017,23.35163]
[1778247784622,27.99,79594.46,0.0,-0.28065,0.00017,23.33289]
[1778247788825,27.99,79601.15,0.0,-0.27949,0.00017,23.28767]
[1778247791837,27.99,79595.88,0.0,-0.28039,0.00017,23.32277]
[1778247797747,27.98,79599.79,0.0,-0.27969,0.00017,23.2955]
[1778247799280,27.98,79600.43,0.0,-0.27957,0.00017,23.29105]
[1778247799324,27.98,79600.43,0.0,-0.27957,0.00017,23.29105]
[1778247799485,27.98,79600.43,0.0,-0.27957,0.00017,23.29105]
[1778247800041,27.98,79600.43,0.0,-0.27957,0.00017,23.29105]
[1778247800042,27.98,79600.43,0.0,-0.27957,0.00017,23.29105]
[1778247800065,27.98,79625.09,0.0,-0.27531,0.00017,23.1237]
[1778247800273,27.98,79625.09,0.0,-0.27531,0.00017,23.1237]
[1778247800870,27.98,79638.54,0.0,-0.27299,0.00017,23.03146]
[1778247801544,27.98,79638.54,0.0,-0.27299,0.00017,23.03146]
[1778247801662,27.98,79638.54,0.0,-0.27299,0.00017,23.03146]
[1778247801755,27.98,79638.54,0.0,-0.27298,0.00017,23.03068]
[1778247802435,27.98,79638.54,0.0,-0.27298,0.00017,23.03068]
[1778247802457,27.98,79638.54,0.0,-0.27298,0.00017,23.03068]
[1778247802761,27.98,79653.83,0.0,-0.27036,0.00017,22.92493]
[1778247803861,27.98,79653.83,0.0,-0.27036,0.00017,22.92493]
[1778247806283,27.98,79659.0,0.0,-0.26947,0.00017,22.88862]
[1778247806626,27.98,79659.0,0.0,-0.26947,0.00017,22.88862]
[1778247806791,27.98,79660.44,0.0,-0.26922,0.00017,22.87841]
[1778247811824,27.98,79658.28,0.0,-0.26955,0.00017,22.88915]
[1778247814210,27.97,79658.35,0.0,-0.26954,0.00017,22.88844]
[1778247814544,27.97,79658.35,0.0,-0.26954,0.00017,22.88844]
[1778247814610,27.97,79658.35,0.0,-0.26954,0.00017,22.88844]
[1778247814690,27.97,79658.35,0.0,-0.26954,0.00017,22.88844]
[1778247814800,27.97,79658.35,0.0,-0.26954,0.00017,22.88844]
[1778247815056,27.97,79641.82,0.0,-0.27236,0.00017,23.00294]
[1778247815299,27.97,79641.82,0.0,-0.27236,0.00017,23.00294]
[1778247815999,27.97,79641.82,0.0,-0.27236,0.00017,23.00294]
[1778247816015,27.97,79632.36,0.0,-0.27398,0.00017,23.06804]
[1778247817059,27.97,79632.36,0.0,-0.27398,0.00017,23.06804]
[1778247817867,27.97,79625.42,0.0,-0.27517,0.00017,23.11541]
[1778247820119,27.97,79620.0,0.0,-0.27611,0.00017,23.15231]
[1778247820887,27.97,79620.0,0.0,-0.2761,0.00017,23.15206]
[1778247821558,27.97,79620.0,0.0,-0.2761,0.00017,23.15206]
[1778247822277,27.97,79617.72,0.0,-0.27649,0.00017,23.16744]
[1778247822286,27.97,79617.72,0.0,-0.27649,0.00017,23.16744]
[1778247822298,27.97,79617.72,0.0,-0.27649,0.00017,23.16744]
[1778247822888,27.97,79617.72,0.0,-0.27649,0.00017,23.16744]
[1778247822919,27.97,79619.24,0.0,-0.27623,0.00017,23.15709]
[1778247823624,27.97,79619.24,0.0,-0.27623,0.00017,23.15709]
[1778247823970,27.97,79619.24,0.0,-0.27623,0.00017,23.15709]
[1778247825093,27.97,79619.24,0.0,-0.27622,0.00017,23.15682]
[1778247825116,27.97,79619.9,0.0,-0.27611,0.00017,23.15233]
[1778247825942,27.97,79623.29,0.0,-0.27552,0.00017,23.12907]
[1778247829136,27.97,79617.37,0.0,-0.27653,0.00017,23.16886]
[1778247835007,27.96,79614.84,0.0,-0.27694,0.00017,23.18513]
[1778247835280,27.96,79614.84,0.0,-0.27694,0.00017,23.18513]
[1778247835283,27.96,79614.84,0.0,-0.27694,0.00017,23.18513]
[1778247836013,27.96,79615.51,0.0,-0.27682,0.00017,23.18042]
[1778247836349,27.96,79615.51,0.0,-0.27682,0.00017,23.18042]
[1778247836918,27.96,79615.51,0.0,-0.27682,0.00017,23.18042]
[1778247837724,27.96,79617.18,0.0,-0.27653,0.00017,23.1689]
[1778247837743,27.96,79617.18,0.0,-0.27653,0.00017,23.1689]
[1778247837765,27.96,79617.18,0.0,-0.27653,0.00017,23.1689]
[1778247837784,27.96,79617.18,0.0,-0.27653,0.00017,23.1689]
[1778247839396,27.96,79622.36,0.0,-0.27563,0.00017,23.13334]
[1778247840041,27.96,79624.03,0.0,-0.27534,0.00017,23.12183]
[1778247840424,27.96,79624.03,0.0,-0.27534,0.00017,23.12183]
[1778247841049,27.96,79627.03,0.0,-0.27482,0.00017,23.10112]
[1778247841312,27.96,79627.03,0.0,-0.27482,0.00017,23.10112]
[1778247841348,27.96,79627.03,0.0,-0.27482,0.00017,23.10112]
[1778247841454,27.96,79627.03,0.0,-0.27482,0.00017,23.10112]
[1778247842106,27.96,79627.53,0.0,-0.27473,0.00017,23.09753]
[1778247843587,27.96,79627.53,0.0,-0.27472,0.00017,23.09727]
[1778247843603,27.96,79627.53,0.0,-0.27472,0.00017,23.09727]
[1778247845076,27.96,79636.06,0.0,-0.27324,0.00017,23.03824]
[1778247846155,27.96,79636.24,0.0,-0.27321,0.00017,23.0368]
[1778247846684,27.96,79636.24,0.0,-0.27321,0.00017,23.0368]
[1778247846799,27.96,79636.24,0.0,-0.27321,0.00017,23.0368]
[1778247847101,27.96,79636.24,0.0,-0.27321,0.00017,23.0368]
[1778247847640,27.96,79635.58,0.0,-0.27332,0.00017,23.04113]
[1778247847646,27.96,79635.58,0.0,-0.27332,0.00017,23.04113]
[1778247848098,27.96,79630.97,0.0,-0.2741,0.00017,23.07259]
[1778247849077,27.96,79630.97,0.0,-0.2741,0.00017,23.07259]
[1778247850491,27.96,79623.24,0.0,-0.27543,0.00017,23.12528]
[1778247851119,27.95,79615.97,0.0,-0.27668,0.00017,23.17471]
[1778247851740,27.95,79615.97,0.0,-0.27668,0.00017,23.17471]
[1778247852127,27.95,79612.82,0.0,-0.27722,0.00017,23.19597]
[1778247854141,27.95,79603.28,0.0,-0.27886,0.00017,23.26018]
[1778247856013,27.95,79602.43,0.0,-0.27901,0.00017,23.26569]
[1778247856446,27.95,79602.28,0.0,-0.27903,0.00017,23.26648]
[1778247857892,27.95,79600.64,0.0,-0.27931,0.00017,23.27738]
[1778247858027,27.95,79600.64,0.0,-0.27931,0.00017,23.27738]
[1778247858507,27.95,79596.84,0.0,-0.27996,0.00017,23.30278]
[1778247859185,27.95,79596.01,0.0,-0.2801,0.00017,23.30819]
[1778247859239,27.95,79596.01,0.0,-0.2801,0.00017,23.30819]
[1778247859865,27.95,79596.01,0.0,-0.2801,0.00017,23.30819]
[1778247859875,27.95,79596.01,0.0,-0.2801,0.00017,23.30819]
[1778247860185,27.95,79595.51,0.0,-0.28019,0.00017,23.31136]
[1778247864577,27.95,79596.8,0.0,-0.27995,0.00017,23.30217]
[1778247864636,27.95,79596.8,0.0,-0.27995,0.00017,23.30217]
[1778247865474,27.95,79597.06,0.0,-0.2799,0.00017,23.30042]
[1778247865481,27.95,79597.06,0.0,-0.2799,0.00017,23.30042]
[1778247865508,27.95,79599.63,0.0,-0.27945,0.00017,23.28303]
[1778247867522,27.95,79599.63,0.0,-0.27945,0.00017,23.28294]
[1778247868930,27.94,79599.31,0.0,-0.2795,0.00017,23.28478]
[1778247870174,27.94,79601.32,0.0,-0.27914,0.00017,23.271]
[1778247875289,27.94,79601.42,0.0,-0.27907,0.00017,23.26522]
[1778247877107,27.94,79601.42,0.0,-0.27907,0.00017,23.26522]
[1778247879462,27.94,79600.5,0.0,-0.27922,0.00017,23.27081]
[1778247885611,27.93,79599.44,0.0,-0.27938,0.00017,23.2772]
[1778247886066,27.93,79599.44,0.0,-0.27938,0.00017,23.2772]
[1778247886122,27.93,79599.44,0.0,-0.27938,0.00017,23.2772]
[1778247886157,27.93,79599.44,0.0,-0.27938,0.00017,23.2772]
[1778247886596,27.93,79598.57,0.0,-0.27953,0.00017,23.2828]
[1778247886601,27.93,79598.57,0.0,-0.27953,0.00017,23.2828]
[1778247887216,27.93,79598.57,0.0,-0.27953,0.00017,23.2828]
[1778247886674,27.93,79595.25,0.0,-0.28011,0.00017,23.30517]
[1778247887375,27.93,79595.08,0.0,-0.28013,0.00017,23.30625]
[1778247890081,27.93,79591.82,0.0,-0.2807,0.00017,23.32808]
[1778247890103,27.93,79590.52,0.0,-0.28092,0.00017,23.33663]
[1778247895433,27.93,79590.3,0.0,-0.28095,0.00017,23.33767]
[1778247900506,27.93,79590.57,0.0,-0.28089,0.00017,23.33541]
[1778247903300,27.93,79589.0,0.0,-0.28116,0.00017,23.34577]
[1778247903785,27.93,79589.0,0.0,-0.28116,0.00017,23.34577]
[1778247903923,27.93,79589.0,0.0,-0.28116,0.00017,23.34577]
[1778247904019,27.93,79589.0,0.0,-0.28116,0.00017,23.34577]
[1778247905868,27.93,79600.82,0.0,-0.27909,0.00017,23.2658]
[1778247907209,27.93,79600.82,0.0,-0.27909,0.00017,23.2658]
[1778247907220,27.93,79601.96,0.0,-0.27889,0.00017,23.25774]
[1778247908040,27.92,79610.29,0.0,-0.27744,0.00017,23.2011]
[1778247908297,27.92,79610.29,0.0,-0.27744,0.00017,23.2011]
[1778247908322,27.92,79610.29,0.0,-0.27744,0.00017,23.2011]
[1778247909328,27.92,79613.47,0.0,-0.27688,0.00017,23.17934]
[1778247910023,27.92,79613.47,0.0,-0.27688,0.00017,23.17934]
[1778247910081,27.92,79613.47,0.0,-0.27688,0.00017,23.17934]
[1778247910152,27.92,79616.25,0.0,-0.2764,0.00017,23.16024]
[1778247913224,27.92,79620.87,0.0,-0.27559,0.00017,23.12855]
[1778247914154,27.92,79620.14,0.0,-0.27572,0.00017,23.13343]
[1778247914179,27.92,79620.14,0.0,-0.27572,0.00017,23.13343]
[1778247914163,27.92,79625.75,0.0,-0.27474,0.00017,23.09485]
[1778247914606,27.92,79636.75,0.0,-0.27284,0.00017,23.01887]
[1778247915281,27.92,79636.75,0.0,-0.27284,0.00017,23.01887]
[1778247915543,27.92,79636.75,0.0,-0.27284,0.00017,23.01887]
[1778247916667,27.92,79648.06,0.0,-0.2709,0.00017,22.94029]
[1778247916700,27.92,79653.67,0.0,-0.26993,0.00017,22.90109]
[1778247917695,27.92,79653.67,0.0,-0.26993,0.00017,22.90109]
[1778247917716,27.92,79653.67,0.0,-0.26993,0.00017,22.90109]
[1778247919230,27.92,79668.0,0.0,-0.26748,0.00017,22.80045]
[1778247920604,27.92,79668.0,0.0,-0.26748,0.00017,22.80045]
[1778247920634,27.92,79668.0,0.0,-0.26748,0.00017,22.80045]
[1778247922136,27.92,79663.26,0.0,-0.26829,0.00017,22.83368]
[1778247922237,27.92,79661.7,0.0,-0.26855,0.00017,22.84429]
[1778247923539,27.92,79661.7,0.0,-0.26855,0.00017,22.84429]
[1778247923549,27.92,79661.7,0.0,-0.26855,0.00017,22.84429]
[1778247924055,27.92,79660.46,0.0,-0.26876,0.00017,22.85289]
[1778247924903,27.92,79660.46,0.0,-0.26876,0.00017,22.85289]
[1778247924934,27.92,79660.46,0.0,-0.26876,0.00017,22.85289]
[1778247925118,27.92,79660.46,0.0,-0.26876,0.00017,22.85289]
[1778247925266,27.92,79654.08,0.0,-0.26984,0.00017,22.89737]
[1778247926173,27.92,79640.21,0.0,-0.27222,0.00017,22.99371]
[1778247927102,27.92,79631.54,0.0,-0.27371,0.00017,23.05355]
[1778247927586,27.92,79631.54,0.0,-0.27371,0.00017,23.05355]
[1778247927609,27.92,79631.54,0.0,-0.27371,0.00017,23.05355]
[1778247927616,27.92,79631.54,0.0,-0.27371,0.00017,23.05355]
[1778247927662,27.92,79631.54,0.0,-0.27371,0.00017,23.05355]
[1778247928046,27.92,79632.94,0.0,-0.27347,0.00017,23.04383]
[1778247928360,27.92,79632.94,0.0,-0.27347,0.00017,23.04383]
[1778247928385,27.92,79632.94,0.0,-0.27347,0.00017,23.04383]
[1778247928696,27.92,79632.94,0.0,-0.27347,0.00017,23.04383]
[1778247929669,27.92,79632.94,0.0,-0.27347,0.00017,23.04383]
[1778247929792,27.92,79634.84,0.0,-0.27314,0.00017,23.03057]
[1778247934872,27.91,79634.3,0.0,-0.27319,0.00017,23.02975]
[1778247934915,27.91,79634.3,0.0,-0.27319,0.00017,23.02975]
[1778247934930,27.91,79634.3,0.0,-0.27319,0.00017,23.02975]
[1778247935593,27.91,79635.94,0.0,-0.2729,0.00017,23.0181]
[1778247936050,27.91,79635.94,0.0,-0.2729,0.00017,23.0181]
[1778247936100,27.91,79642.87,0.0,-0.27171,0.00017,22.97015]
[1778247936548,27.91,79642.87,0.0,-0.27171,0.00017,22.97015]
[1778247937216,27.91,79651.45,0.0,-0.27023,0.00017,22.91024]
[1778247937462,27.91,79651.45,0.0,-0.27023,0.00017,22.91024]
[1778247937481,27.91,79651.45,0.0,-0.27023,0.00017,22.91024]
[1778247937913,27.91,79651.45,0.0,-0.27023,0.00017,22.91024]
[1778247938011,27.91,79652.79,0.0,-0.27,0.00017,22.90091]
[1778247943299,27.91,79652.13,0.0,-0.27011,0.00017,22.9053]
[1778247948315,27.91,79653.47,0.0,-0.26987,0.00017,22.89558]
[1778247949451,27.91,79653.97,0.0,-0.26979,0.00017,22.89197]
[1778247949467,27.91,79653.97,0.0,-0.26979,0.00017,22.89197]
[1778247949491,27.91,79653.97,0.0,-0.26979,0.00017,22.89197]
[1778247949838,27.91,79653.97,0.0,-0.26979,0.00017,22.89197]
[1778247950844,27.91,79645.23,0.0,-0.27128,0.00017,22.95277]
[1778247952085,27.91,79645.23,0.0,-0.27128,0.00017,22.95277]
[1778247952096,27.91,79645.23,0.0,-0.27128,0.00017,22.95277]
[1778247952277,27.91,79640.18,0.0,-0.27214,0.00017,22.98758]
[1778247953791,27.91,79635.21,0.0,-0.27299,0.00017,23.02182]
[1778247953851,27.91,79635.21,0.0,-0.27299,0.00017,23.02182]
[1778247953935,27.91,79635.21,0.0,-0.27299,0.00017,23.02182]
[1778247953965,27.91,79635.21,0.0,-0.27299,0.00017,23.02182]
[1778247954119,27.91,79624.07,0.0,-0.27491,0.00017,23.09848]
[1778247954656,27.91,79624.07,0.0,-0.27491,0.00017,23.09848]
[1778247955258,27.91,79613.91,0.0,-0.27667,0.00017,23.16784]
[1778247956223,27.91,79613.91,0.0,-0.27667,0.00017,23.16784]
[1778247956226,27.91,79613.91,0.0,-0.27667,0.00017,23.16784]
[1778247956231,27.91,79611.17,0.0,-0.27714,0.00017,23.18634]
[1778247958308,27.91,79604.46,0.0,-0.2783,0.00017,23.23192]
[1778247958341,27.91,79604.46,0.0,-0.2783,0.00017,23.2318]
[1778247958349,27.91,79604.46,0.0,-0.2783,0.00017,23.2318]
[1778247958417,27.91,79604.46,0.0,-0.2783,0.00017,23.2318]
[1778247959249,27.91,79595.18,0.0,-0.27991,0.00017,23.29434]
[1778247960493,27.91,79595.18,0.0,-0.27991,0.00017,23.29434]
[1778247961038,27.91,79590.44,0.0,-0.28074,0.00017,23.32618]
[1778247962247,27.91,79590.44,0.0,-0.28074,0.00017,23.32618]
[1778247962263,27.91,79590.52,0.0,-0.28072,0.00017,23.32546]
[1778247962342,27.91,79590.52,0.0,-0.28072,0.00017,23.32546]
[1778247962959,27.91,79590.52,0.0,-0.28072,0.00017,23.32546]
[1778247963579,27.91,79589.51,0.0,-0.28089,0.00017,23.33225]
[1778247963936,27.91,79589.51,0.0,-0.28089,0.00017,23.33215]
[1778247964792,27.91,79589.51,0.0,-0.28089,0.00017,23.33215]
[1778247966101,27.9,79579.74,0.0,-0.28259,0.00018,23.39728]
[1778247966599,27.9,79579.74,0.0,-0.28259,0.00018,23.39728]
[1778247966608,27.9,79579.74,0.0,-0.28259,0.00018,23.39728]
[1778247966969,27.9,79579.74,0.0,-0.28259,0.00018,23.39715]
[1778247972002,27.9,79572.91,0.0,-0.28376,0.00018,23.44171]
[1778247975710,27.9,79570.47,0.0,-0.28418,0.00018,23.45741]
[1778247981662,27.9,79572.29,0.0,-0.28384,0.00018,23.4446]
[1778247987108,27.89,79572.53,0.0,-0.28379,0.00018,23.44268]
[1778247989226,27.89,79571.81,0.0,-0.28392,0.00018,23.44741]
[1778247990302,27.89,79583.19,0.0,-0.28192,0.00017,23.37134]
[1778247990709,27.89,79583.19,0.0,-0.28192,0.00017,23.37134]
[1778247990764,27.89,79583.19,0.0,-0.28192,0.00017,23.37134]
[1778247991076,27.89,79583.19,0.0,-0.28192,0.00017,23.37134]
[1778247991329,27.89,79589.31,0.0,-0.28082,0.00017,23.32635]
[1778247991713,27.89,79589.31,0.0,-0.28082,0.00017,23.32635]
[1778247991761,27.89,79589.31,0.0,-0.28082,0.00017,23.32635]
[1778247991764,27.89,79589.31,0.0,-0.28082,0.00017,23.32635]
[1778247992147,27.89,79589.31,0.0,-0.28082,0.00017,23.32621]
[1778247993391,27.89,79594.75,0.0,-0.27986,0.00017,23.28938]
[1778247993399,27.89,79594.75,0.0,-0.27986,0.00017,23.28938]
[1778247993831,27.89,79594.75,0.0,-0.27986,0.00017,23.28938]
[1778247994162,27.89,79596.94,0.0,-0.27948,0.00017,23.27443]
[1778247994459,27.89,79596.94,0.0,-0.27948,0.00017,23.27443]
[1778247994468,27.89,79596.94,0.0,-0.27948,0.00017,23.27443]
[1778247994661,27.89,79596.94,0.0,-0.27948,0.00017,23.27443]
[1778247995272,27.89,79584.82,0.0,-0.28159,0.00017,23.35592]
[1778247996956,27.89,79584.82,0.0,-0.28159,0.00017,23.35581]
[1778247997649,27.89,79581.5,0.0,-0.28217,0.00018,23.37792]
[1778248000005,27.89,79581.4,0.0,-0.28218,0.00018,23.37835]
[1778248001500,27.89,79580.99,0.0,-0.28225,0.00018,23.38086]
[1778248002216,27.89,79579.38,0.0,-0.28252,0.00018,23.39151]
[1778248003230,27.89,79569.92,0.0,-0.28418,0.00018,23.45436]
[1778248003732,27.89,79569.92,0.0,-0.28418,0.00018,23.45436]
[1778248004230,27.89,79569.92,0.0,-0.28418,0.00018,23.45418]
[1778248009267,27.88,79569.91,0.0,-0.28416,0.00018,23.45337]
[1778248013255,27.88,79570.23,0.0,-0.28408,0.00018,23.45067]
[1778248013354,27.88,79570.23,0.0,-0.28408,0.00018,23.45067]
[1778248013364,27.88,79570.23,0.0,-0.28408,0.00018,23.45067]
[1778248013369,27.88,79570.96,0.0,-0.28395,0.00018,23.44562]
[1778248013729,27.88,79570.96,0.0,-0.28395,0.00018,23.44562]
[1778248016315,27.88,79561.51,0.0,-0.2856,0.00018,23.50776]
[1778248019695,27.88,79561.6,0.0,-0.28557,0.00018,23.50651]
[1778248019728,27.88,79561.6,0.0,-0.28557,0.00018,23.50651]
[1778248020351,27.88,79561.4,0.0,-0.2856,0.00018,23.50766]
[1778248020505,27.88,79561.4,0.0,-0.2856,0.00018,23.50766]
[1778248021358,27.87,79565.88,0.0,-0.28481,0.00018,23.47786]
[1778248022306,27.87,79565.88,0.0,-0.28481,0.00018,23.47786]
[1778248023290,27.87,79567.15,0.0,-0.28458,0.00018,23.46939]
[1778248028929,27.87,79565.25,0.0,-0.2849,0.00018,23.48146]
[1778248030677,27.87,79562.27,0.0,-0.28542,0.00018,23.50096]
[1778248031122,27.87,79562.27,0.0,-0.28542,0.00018,23.50096]
[1778248036434,27.87,79560.57,0.0,-0.2857,0.00018,23.51152]
[1778248041833,27.87,79559.74,0.0,-0.28584,0.00018,23.51639]
[1778248042306,27.87,79561.94,0.0,-0.28544,0.00018,23.50168]
[1778248042625,27.87,79561.94,0.0,-0.28544,0.00018,23.50168]
[1778248042913,27.87,79560.76,0.0,-0.28565,0.00018,23.50948]
[1778248048002,27.86,79557.78,0.0,-0.28617,0.00018,23.52874]
[1778248051957,27.86,79559.2,0.0,-0.28591,0.00018,23.51909]
[1778248051971,27.86,79559.77,0.0,-0.28578,0.00018,23.51137]
[1778248053051,27.86,79559.77,0.0,-0.28578,0.00018,23.51137]
[1778248053083,27.86,79558.95,0.0,-0.28593,0.00018,23.51671]
[1778248059091,27.86,79551.12,0.0,-0.2873,0.00018,23.56782]
[1778248064143,27.86,79548.87,0.0,-0.28767,0.00018,23.58182]
[1778248067436,27.86,79549.31,0.0,-0.28759,0.00018,23.5786]
[1778248067447,27.86,79551.35,0.0,-0.28722,0.00018,23.56494]
[1778248067684,27.86,79551.35,0.0,-0.28722,0.00018,23.56494]
[1778248072717,27.85,79556.97,0.0,-0.28622,0.00018,23.52749]
[1778248075029,27.85,79557.03,0.0,-0.2862,0.00018,23.52703]
[1778248075774,27.85,79560.97,0.0,-0.28551,0.00018,23.50093]
[1778248077484,27.85,79563.37,0.0,-0.28508,0.00018,23.48489]
[1778248077541,27.85,79563.37,0.0,-0.28508,0.00018,23.48489]
[1778248077564,27.85,79563.37,0.0,-0.28508,0.00018,23.48489]
[1778248077763,27.85,79570.36,0.0,-0.28385,0.00018,23.43839]
[1778248081230,27.85,79572.67,0.0,-0.28343,0.00018,23.42258]
[1778248081289,27.85,79572.67,0.0,-0.28343,0.00018,23.42258]
[1778248081398,27.85,79572.67,0.0,-0.28343,0.00018,23.42258]
[1778248086825,27.85,79570.23,0.0,-0.28384,0.00018,23.43811]
[1778248089191,27.85,79570.49,0.0,-0.28379,0.00018,23.43625]
[1778248090343,27.85,79572.0,0.0,-0.28352,0.00018,23.42607]
[1778248090364,27.85,79572.0,0.0,-0.28352,0.00018,23.42607]
[1778248090387,27.85,79572.0,0.0,-0.28352,0.00018,23.42607]
[1778248090369,27.85,79576.77,0.0,-0.28268,0.00018,23.39389]
[1778248090522,27.85,79576.77,0.0,-0.28268,0.00018,23.39389]
[1778248091161,27.85,79576.77,0.0,-0.28268,0.00018,23.39389]
[1778248091267,27.85,79576.77,0.0,-0.28268,0.00018,23.39389]
[1778248091419,27.85,79587.17,0.0,-0.28085,0.00017,23.3241]
[1778248091572,27.85,79587.17,0.0,-0.28085,0.00017,23.3241]
[1778248091686,27.85,79587.17,0.0,-0.28085,0.00017,23.3241]
[1778248091786,27.85,79587.17,0.0,-0.28085,0.00017,23.3241]
[1778248091931,27.85,79587.17,0.0,-0.28085,0.00017,23.3241]
[1778248092297,27.84,79600.02,0.0,-0.2786,0.00017,23.23696]
[1778248092962,27.84,79600.02,0.0,-0.2786,0.00017,23.23696]
[1778248092967,27.84,79600.02,0.0,-0.2786,0.00017,23.23696]
[1778248092988,27.84,79600.02,0.0,-0.2786,0.00017,23.23696]
[1778248093229,27.84,79600.02,0.0,-0.2786,0.00017,23.23696]
[1778248093243,27.84,79600.02,0.0,-0.2786,0.00017,23.23696]
[1778248093254,27.84,79600.02,0.0,-0.2786,0.00017,23.23696]
[1778248093269,27.84,79615.0,0.0,-0.27599,0.00017,23.13428]
[1778248094010,27.84,79615.0,0.0,-0.27599,0.00017,23.13428]
[1778248094267,27.84,79615.0,0.0,-0.27599,0.00017,23.13428]
[1778248094295,27.84,79615.0,0.0,-0.27599,0.00017,23.13428]
[1778248094300,27.84,79615.0,0.0,-0.27599,0.00017,23.13428]
[1778248094368,27.84,79622.29,0.0,-0.27472,0.00017,23.084]
[1778248095733,27.84,79625.81,0.0,-0.27411,0.00017,23.05976]
[1778248095756,27.84,79625.81,0.0,-0.27411,0.00017,23.05976]
[1778248096092,27.84,79625.81,0.0,-0.27411,0.00017,23.05976]
[1778248096442,27.84,79625.81,0.0,-0.27411,0.00017,23.05976]
[1778248096469,27.84,79627.2,0.0,-0.27386,0.00017,23.04982]
[1778248097852,27.84,79629.71,0.0,-0.27342,0.00017,23.03233]
[1778248098407,27.84,79631.34,0.0,-0.27314,0.00017,23.02092]
[1778248098847,27.84,79631.34,0.0,-0.27314,0.00017,23.02092]
[1778248098872,27.84,79631.34,0.0,-0.27314,0.00017,23.02092]
[1778248098882,27.84,79631.34,0.0,-0.27314,0.00017,23.02092]
[1778248099450,27.84,79631.34,0.0,-0.27314,0.00017,23.02092]
[1778248099394,27.84,79638.37,0.0,-0.27192,0.00017,22.97196]
[1778248099777,27.84,79638.37,0.0,-0.27192,0.00017,22.97196]
[1778248099907,27.84,79638.37,0.0,-0.27192,0.00017,22.97196]
[1778248099921,27.84,79638.37,0.0,-0.27192,0.00017,22.97196]
[1778248099977,27.84,79638.37,0.0,-0.27192,0.00017,22.97196]
[1778248100261,27.84,79638.37,0.0,-0.27192,0.00017,22.97196]
[1778248100382,27.84,79638.37,0.0,-0.27192,0.00017,22.97196]
[1778248100439,27.84,79643.85,0.0,-0.27098,0.00017,22.93383]
[1778248101450,27.84,79643.85,0.0,-0.27098,0.00017,22.93383]
[1778248101454,27.84,79643.85,0.0,-0.27098,0.00017,22.93383]
[1778248101395,27.84,79634.02,0.0,-0.27266,0.00017,23.00174]
[1778248102147,27.84,79634.02,0.0,-0.27266,0.00017,23.00174]
[1778248102218,27.84,79627.67,0.0,-0.27376,0.00017,23.04567]
[1778248103727,27.84,79623.95,0.0,-0.2744,0.00017,23.07118]
[1778248103762,27.84,79623.95,0.0,-0.2744,0.00017,23.07118]
[1778248104253,27.84,79623.95,0.0,-0.2744,0.00017,23.07118]
[1778248104281,27.84,79625.22,0.0,-0.27417,0.00017,23.06224]
[1778248105340,27.84,79625.22,0.0,-0.27417,0.00017,23.06224]
[1778248105359,27.84,79625.22,0.0,-0.27417,0.00017,23.06224]
[1778248105398,27.83,79625.78,0.0,-0.27407,0.00017,23.05795]
[1778248107143,27.83,79631.32,0.0,-0.27311,0.00017,23.01968]
[1778248109286,27.83,79639.23,0.0,-0.27173,0.00017,22.96423]
[1778248109526,27.83,79643.8,0.0,-0.27094,0.00017,22.93224]
[1778248109562,27.83,79643.8,0.0,-0.27094,0.00017,22.93224]
[1778248109741,27.83,79643.8,0.0,-0.27094,0.00017,22.93224]
[1778248109753,27.83,79643.8,0.0,-0.27094,0.00017,22.93224]
[1778248109859,27.83,79643.8,0.0,-0.27094,0.00017,22.93224]
[1778248110410,27.83,79643.8,0.0,-0.27094,0.00017,22.93224]
[1778248110446,27.83,79643.8,0.0,-0.27094,0.00017,22.93224]
[1778248110420,27.83,79647.17,0.0,-0.27036,0.00017,22.90856]
[1778248111666,27.83,79651.08,0.0,-0.26966,0.00017,22.87729]
[1778248111745,27.83,79651.08,0.0,-0.26966,0.00017,22.87729]
[1778248112419,27.83,79651.08,0.0,-0.26966,0.00017,22.87729]
[1778248113488,27.83,79650.24,0.0,-0.2698,0.00017,22.88277]
[1778248113628,27.83,79647.31,0.0,-0.2703,0.00017,22.90316]
[1778248114213,27.83,79640.38,0.0,-0.27149,0.00017,22.95149]
[1778248114517,27.83,79640.38,0.0,-0.27149,0.00017,22.95149]
[1778248115997,27.83,79640.38,0.0,-0.27149,0.00017,22.9514]
[1778248116112,27.83,79640.38,0.0,-0.27149,0.00017,22.9514]
[1778248116379,27.83,79640.38,0.0,-0.27149,0.00017,22.9514]
[1778248116414,27.83,79640.38,0.0,-0.27149,0.00017,22.9514]
[1778248116383,27.83,79639.2,0.0,-0.27168,0.00017,22.95924]
[1778248116565,27.83,79639.2,0.0,-0.27168,0.00017,22.95924]
[1778248117240,27.83,79639.2,0.0,-0.27168,0.00017,22.95924]
[1778248118613,27.83,79644.95,0.0,-0.27069,0.00017,22.91891]
[1778248119403,27.83,79659.31,0.0,-0.26821,0.00017,22.8179]
[1778248119522,27.83,79659.31,0.0,-0.26821,0.00017,22.8179]
[1778248119557,27.83,79659.31,0.0,-0.26821,0.00017,22.8179]
[1778248119705,27.83,79659.31,0.0,-0.26821,0.00017,22.8179]
[1778248120075,27.83,79659.9,0.0,-0.26811,0.00017,22.81375]
[1778248120711,27.83,79659.9,0.0,-0.26811,0.00017,22.81375]
[1778248120714,27.83,79659.9,0.0,-0.26811,0.00017,22.81375]
[1778248121082,27.83,79666.39,0.0,-0.267,0.00017,22.7678]
[1778248122576,27.83,79669.96,0.0,-0.26639,0.00017,22.74241]
[1778248123138,27.83,79669.96,0.0,-0.26639,0.00017,22.74241]
[1778248123239,27.82,79659.81,0.0,-0.26812,0.00017,22.81387]
[1778248124465,27.82,79659.81,0.0,-0.26812,0.00017,22.81387]
[1778248124548,27.82,79659.81,0.0,-0.26811,0.00017,22.81377]
[1778248125112,27.82,79657.86,0.0,-0.26845,0.00017,22.82735]
[1778248130145,27.82,79657.13,0.0,-0.26855,0.00017,22.83143]
[1778248135179,27.82,79662.22,0.0,-0.26765,0.00017,22.79443]
[1778248137818,27.82,79658.49,0.0,-0.26828,0.00017,22.82029]
[1778248137854,27.82,79658.49,0.0,-0.26828,0.00017,22.82029]
[1778248138201,27.81,79658.53,0.0,-0.26826,0.00017,22.81978]
[1778248138571,27.81,79658.53,0.0,-0.26826,0.00017,22.81978]
[1778248138602,27.81,79658.53,0.0,-0.26826,0.00017,22.81978]
[1778248139240,27.81,79644.63,0.0,-0.27064,0.00017,22.917]
[1778248140916,27.81,79644.63,0.0,-0.27064,0.00017,22.91678]
[1778248143107,27.81,79635.07,0.0,-0.27227,0.00017,22.98282]
[1778248146605,27.81,79633.25,0.0,-0.27256,0.00017,22.99445]
[1778248146666,27.81,79633.25,0.0,-0.27256,0.00017,22.99445]
[1778248146694,27.81,79633.25,0.0,-0.27256,0.00017,22.99445]
[1778248146897,27.81,79633.25,0.0,-0.27256,0.00017,22.99445]
[1778248147435,27.81,79633.25,0.0,-0.27256,0.00017,22.99445]
[1778248147450,27.81,79640.26,0.0,-0.27134,0.00017,22.94523]
[1778248148356,27.81,79640.26,0.0,-0.27134,0.00017,22.94523]
[1778248148446,27.81,79640.26,0.0,-0.27134,0.00017,22.94523]
[1778248149951,27.8,79649.57,0.0,-0.26973,0.00017,22.87978]
[1778248151481,27.8,79649.57,0.0,-0.26973,0.00017,22.87978]
[1778248151485,27.8,79649.57,0.0,-0.26973,0.00017,22.87978]
[1778248151521,27.8,79649.57,0.0,-0.26973,0.00017,22.87978]
[1778248151544,27.8,79652.69,0.0,-0.26919,0.00017,22.85756]
[1778248151564,27.8,79652.69,0.0,-0.26919,0.00017,22.85756]
[1778248151567,27.8,79652.69,0.0,-0.26919,0.00017,22.85756]
[1778248152302,27.8,79654.63,0.0,-0.26886,0.00017,22.84394]
[1778248153605,27.8,79659.56,0.0,-0.268,0.00017,22.80878]
[1778248154086,27.8,79659.56,0.0,-0.268,0.00017,22.80878]
[1778248154456,27.8,79662.36,0.0,-0.26752,0.00017,22.78884]
[1778248154728,27.8,79662.36,0.0,-0.26752,0.00017,22.78884]
[1778248159292,27.8,79664.2,0.0,-0.26718,0.00017,22.77503]
[1778248159852,27.8,79664.2,0.0,-0.26718,0.00017,22.77483]
[1778248160178,27.8,79664.2,0.0,-0.26718,0.00017,22.77483]
[1778248160349,27.8,79664.2,0.0,-0.26718,0.00017,22.77483]
[1778248161314,27.8,79667.17,0.0,-0.26667,0.00017,22.75382]
[1778248161349,27.8,79667.17,0.0,-0.26667,0.00017,22.75382]
[1778248161784,27.8,79672.52,0.0,-0.26575,0.00017,22.7157]
[1778248162290,27.8,79672.52,0.0,-0.26575,0.00017,22.7157]
[1778248162411,27.8,79672.52,0.0,-0.26575,0.00017,22.7157]
[1778248162414,27.8,79672.52,0.0,-0.26575,0.00017,22.7157]
[1778248162444,27.8,79662.85,0.0,-0.2674,0.00017,22.78379]
[1778248162774,27.8,79662.85,0.0,-0.2674,0.00017,22.78379]
[1778248162804,27.8,79662.85,0.0,-0.2674,0.00017,22.78379]
[1778248163379,27.8,79662.85,0.0,-0.26739,0.00017,22.78366]
[1778248164124,27.8,79662.85,0.0,-0.26739,0.00017,22.78366]
[1778248164386,27.79,79649.32,0.0,-0.26971,0.00017,22.87865]
[1778248165493,27.79,79649.32,0.0,-0.26971,0.00017,22.87865]
[1778248165516,27.79,79649.32,0.0,-0.26971,0.00017,22.87865]
[1778248165521,27.79,79649.32,0.0,-0.26971,0.00017,22.87865]
[1778248165525,27.79,79638.17,0.0,-0.27162,0.00017,22.95632]
[1778248167566,27.79,79637.73,0.0,-0.27168,0.00017,22.95882]
[1778248167599,27.79,79637.73,0.0,-0.27168,0.00017,22.95882]
[1778248167938,27.79,79637.73,0.0,-0.27168,0.00017,22.95882]
[1778248168508,27.79,79636.19,0.0,-0.27194,0.00017,22.96926]
[1778248173576,27.79,79633.36,0.0,-0.27237,0.00017,22.9836]
[1778248178253,27.78,79636.02,0.0,-0.27189,0.00017,22.96401]
[1778248180218,27.78,79635.78,0.0,-0.27191,0.00017,22.96516]
[1778248180222,27.78,79635.78,0.0,-0.27191,0.00017,22.96516]
[1778248180286,27.78,79635.78,0.0,-0.27191,0.00017,22.96516]
[1778248180328,27.78,79635.78,0.0,-0.27191,0.00017,22.96516]
[1778248180500,27.78,79638.62,0.0,-0.27142,0.00017,22.94515]
[1778248182285,27.78,79636.96,0.0,-0.2717,0.00017,22.95648]
[1778248182515,27.78,79636.96,0.0,-0.2717,0.00017,22.95648]
[1778248182513,27.78,79635.28,0.0,-0.27198,0.00017,22.96794]
[1778248183524,27.78,79634.66,0.0,-0.27209,0.00017,22.97201]
[1778248183925,27.78,79634.66,0.0,-0.27209,0.00017,22.97201]
[1778248183929,27.78,79634.66,0.0,-0.27209,0.00017,22.97201]
[1778248183943,27.78,79634.66,0.0,-0.27209,0.00017,22.97201]
[1778248183987,27.78,79634.66,0.0,-0.27209,0.00017,22.97201]
[1778248184527,27.78,79630.57,0.0,-0.27279,0.00017,23.00016]
[1778248184773,27.78,79630.57,0.0,-0.27279,0.00017,23.00016]
[1778248184782,27.78,79630.57,0.0,-0.27279,0.00017,23.00016]
[1778248184809,27.78,79630.57,0.0,-0.27279,0.00017,23.00016]
[1778248185535,27.78,79622.22,0.0,-0.27423,0.00017,23.05781]
[1778248186843,27.78,79615.06,0.0,-0.27546,0.00017,23.10693]
[1778248186961,27.78,79615.06,0.0,-0.27546,0.00017,23.10693]
[1778248187436,27.78,79615.06,0.0,-0.27546,0.00017,23.10693]
[1778248187569,27.78,79615.06,0.0,-0.27546,0.00017,23.10693]
[1778248187550,27.77,79612.44,0.0,-0.27591,0.00017,23.12469]
[1778248188478,27.77,79612.44,0.0,-0.27591,0.00017,23.12469]
[1778248188556,27.77,79605.03,0.0,-0.2772,0.00017,23.17522]
[1778248193507,27.77,79598.73,0.0,-0.27827,0.00017,23.21737]
[1778248193543,27.77,79598.57,0.0,-0.27829,0.00017,23.21781]
[1778248196047,27.77,79599.89,0.0,-0.27805,0.00017,23.20849]
[1778248196631,27.77,79606.13,0.0,-0.27695,0.00017,23.16555]
[1778248197072,27.76,79606.1,0.0,-0.27695,0.00017,23.16544]
[1778248198494,27.76,79606.1,0.0,-0.27695,0.00017,23.16544]
[1778248199031,27.76,79605.98,0.0,-0.27696,0.00017,23.16572]
[1778248199781,27.76,79609.33,0.0,-0.27637,0.00017,23.1425]
[1778248200797,27.76,79613.9,0.0,-0.27557,0.00017,23.11088]
[1778248200873,27.76,79613.9,0.0,-0.27557,0.00017,23.11088]
[1778248200909,27.76,79613.9,0.0,-0.27557,0.00017,23.11088]
[1778248202139,27.76,79616.57,0.0,-0.2751,0.00017,23.09249]
[1778248202167,27.76,79616.57,0.0,-0.2751,0.00017,23.09249]
[1778248202718,27.76,79616.59,0.0,-0.27509,0.00017,23.09216]
[1778248203389,27.76,79616.59,0.0,-0.27509,0.00017,23.09216]
[1778248203690,27.76,79615.95,0.0,-0.2752,0.00017,23.09617]
[1778248204931,27.76,79613.48,0.0,-0.27562,0.00017,23.11296]
[1778248205006,27.76,79613.48,0.0,-0.27562,0.00017,23.11296]
[1778248205120,27.76,79613.48,0.0,-0.27562,0.00017,23.11296]
[1778248205160,27.76,79610.64,0.0,-0.27611,0.00017,23.13248]
[1778248206947,27.76,79607.57,0.0,-0.27664,0.00017,23.15332]
[1778248207044,27.76,79600.98,0.0,-0.27779,0.00017,23.19815]
[1778248212069,27.75,79601.98,0.0,-0.2776,0.00017,23.19068]
[1778248217558,27.75,79598.87,0.0,-0.27811,0.00017,23.21073]
[1778248217780,27.75,79598.09,0.0,-0.27824,0.00017,23.21577]
[1778248217863,27.75,79598.8,0.0,-0.27811,0.00017,23.21063]
[1778248219121,27.75,79598.8,0.0,-0.27811,0.00017,23.21063]
[1778248219338,27.75,79598.38,0.0,-0.27818,0.00017,23.21321]
[1778248223055,27.74,79597.71,0.0,-0.27827,0.00017,23.2169]
[1778248223266,27.74,79597.71,0.0,-0.27827,0.00017,23.2169]
[1778248223334,27.74,79597.71,0.0,-0.27827,0.00017,23.2169]
[1778248223367,27.74,79600.57,0.0,-0.27776,0.00017,23.19707]
[1778248223687,27.74,79600.57,0.0,-0.27776,0.00017,23.19707]
[1778248224438,27.74,79600.57,0.0,-0.27776,0.00017,23.19707]
[1778248224447,27.74,79600.57,0.0,-0.27776,0.00017,23.19707]
[1778248224589,27.74,79600.57,0.0,-0.27776,0.00017,23.19707]
[1778248225387,27.74,79600.7,0.0,-0.27773,0.00017,23.19562]
[1778248226864,27.74,79602.74,0.0,-0.27736,0.00017,23.18139]
[1778248227093,27.74,79602.74,0.0,-0.27736,0.00017,23.18139]
[1778248227225,27.74,79602.74,0.0,-0.27736,0.00017,23.18139]
[1778248227254,27.74,79602.74,0.0,-0.27736,0.00017,23.18139]
[1778248227309,27.74,79602.74,0.0,-0.27736,0.00017,23.18139]
[1778248227612,27.74,79602.74,0.0,-0.27736,0.00017,23.18139]
[1778248228150,27.74,79618.53,0.0,-0.2746,0.00017,23.07231]
[1778248228701,27.74,79618.53,0.0,-0.2746,0.00017,23.07231]
[1778248228717,27.74,79618.53,0.0,-0.2746,0.00017,23.07231]
[1778248229412,27.74,79628.58,0.0,-0.27285,0.00017,23.00241]
[1778248229893,27.74,79628.58,0.0,-0.27285,0.00017,23.00241]
[1778248232140,27.74,79638.63,0.0,-0.27108,0.00017,22.92807]
[1778248236512,27.73,79637.57,0.0,-0.27124,0.00017,22.93455]
[1778248236666,27.73,79633.64,0.0,-0.27191,0.00017,22.96156]
[1778248236724,27.73,79633.64,0.0,-0.27191,0.00017,22.96156]
[1778248236748,27.73,79633.64,0.0,-0.27191,0.00017,22.96156]
[1778248237484,27.73,79625.86,0.0,-0.27326,0.00017,23.01554]
[1778248240406,27.73,79620.48,0.0,-0.27418,0.00017,23.05268]
[1778248241670,27.73,79610.32,0.0,-0.27594,0.00017,23.12219]
[1778248241699,27.73,79610.32,0.0,-0.27594,0.00017,23.12219]
[1778248241726,27.73,79610.32,0.0,-0.27594,0.00017,23.12219]
[1778248241747,27.73,79610.32,0.0,-0.27594,0.00017,23.12219]
[1778248242323,27.73,79610.32,0.0,-0.27594,0.00017,23.12219]
[1778248242337,27.73,79610.32,0.0,-0.27594,0.00017,23.12219]
[1778248242407,27.73,79605.39,0.0,-0.2768,0.00017,23.15606]
[1778248243108,27.73,79605.39,0.0,-0.2768,0.00017,23.15606]
[1778248243136,27.73,79605.39,0.0,-0.2768,0.00017,23.15606]
[1778248243450,27.73,79600.3,0.0,-0.27767,0.00017,23.19044]
[1778248243866,27.73,79600.3,0.0,-0.27767,0.00017,23.19044]
[1778248243945,27.73,79599.98,0.0,-0.27773,0.00017,23.19263]
[1778248246022,27.72,79601.69,0.0,-0.27742,0.00017,23.18063]
[1778248246059,27.72,79603.14,0.0,-0.27716,0.00017,23.1704]
[1778248248949,27.72,79604.41,0.0,-0.27693,0.00017,23.1611]
[1778248248987,27.72,79604.41,0.0,-0.27693,0.00017,23.1611]
[1778248249115,27.72,79604.41,0.0,-0.27693,0.00017,23.1611]
[1778248249997,27.72,79608.09,0.0,-0.27628,0.00017,23.13554]
[1778248250010,27.72,79608.09,0.0,-0.27628,0.00017,23.13554]
[1778248250071,27.72,79616.28,0.0,-0.27484,0.00017,23.07881]
[1778248254088,27.72,79618.85,0.0,-0.27438,0.00017,23.06034]
[1778248254300,27.72,79618.85,0.0,-0.27438,0.00017,23.06034]
[1778248254815,27.72,79617.35,0.0,-0.27464,0.00017,23.07051]
[1778248254852,27.72,79617.35,0.0,-0.27464,0.00017,23.07051]
[1778248254939,27.72,79617.35,0.0,-0.27464,0.00017,23.07051]
[1778248256167,27.72,79623.82,0.0,-0.27351,0.00017,23.02548]
[1778248256601,27.71,79630.95,0.0,-0.27226,0.00017,22.97541]
[1778248258767,27.71,79630.7,0.0,-0.2723,0.00017,22.97695]
[1778248258777,27.71,79630.7,0.0,-0.2723,0.00017,22.97695]
[1778248258851,27.71,79630.7,0.0,-0.2723,0.00017,22.97695]
[1778248259002,27.71,79630.7,0.0,-0.2723,0.00017,22.97695]
[1778248259390,27.71,79630.7,0.0,-0.2723,0.00017,22.97695]
[1778248259425,27.71,79619.69,0.0,-0.2742,0.00017,23.05319]
[1778248260452,27.71,79619.69,0.0,-0.2742,0.00017,23.05319]
[1778248260909,27.71,79613.18,0.0,-0.27533,0.00017,23.09802]
[1778248261400,27.71,79613.18,0.0,-0.27533,0.00017,23.09802]
[1778248261426,27.71,79613.18,0.0,-0.27533,0.00017,23.09802]
[1778248261588,27.71,79599.23,0.0,-0.27776,0.00017,23.19375]
[1778248261862,27.71,79599.23,0.0,-0.27776,0.00017,23.19375]
[1778248262640,27.71,79599.23,0.0,-0.27776,0.00017,23.19375]
[1778248262072,27.71,79599.23,0.0,-0.27776,0.00017,23.19375]
[1778248263100,27.71,79587.69,0.0,-0.27978,0.00018,23.27231]
[1778248268113,27.71,79588.93,0.0,-0.27954,0.00018,23.26296]
[1778248269080,27.71,79588.93,0.0,-0.27954,0.00018,23.26296]
[1778248269118,27.71,79588.93,0.0,-0.27954,0.00018,23.26296]
[1778248270500,27.71,79590.09,0.0,-0.27933,0.00018,23.25489]
[1778248273315,27.71,79599.9,0.0,-0.2776,0.00017,23.18742]
[1778248273397,27.7,79601.39,0.0,-0.27734,0.00017,23.1771]
[1778248273805,27.7,79601.39,0.0,-0.27734,0.00017,23.1771]
[1778248274155,27.7,79601.39,0.0,-0.27734,0.00017,23.17691]
[1778248275278,27.7,79601.39,0.0,-0.27734,0.00017,23.17691]
[1778248275436,27.7,79601.39,0.0,-0.27734,0.00017,23.17691]
[1778248276516,27.7,79603.16,0.0,-0.27702,0.00017,23.16443]
[1778248276535,27.7,79603.16,0.0,-0.27702,0.00017,23.16443]
[1778248276575,27.7,79603.16,0.0,-0.27702,0.00017,23.16443]
[1778248276585,27.7,79611.28,0.0,-0.27559,0.00017,23.10828]
[1778248281192,27.7,79616.52,0.0,-0.27466,0.00017,23.07143]
[1778248281670,27.7,79616.52,0.0,-0.27466,0.00017,23.07143]
[1778248284718,27.7,79615.19,0.0,-0.27488,0.00017,23.0798]
[1778248287348,27.7,79616.42,0.0,-0.27465,0.00017,23.07088]
[1778248287766,27.69,79617.72,0.0,-0.27442,0.00017,23.06169]
[1778248287901,27.69,79617.72,0.0,-0.27442,0.00017,23.06169]
[1778248287942,27.69,79617.72,0.0,-0.27442,0.00017,23.06169]
[1778248288700,27.69,79617.72,0.0,-0.27442,0.00017,23.06149]
[1778248288714,27.69,79617.72,0.0,-0.27442,0.00017,23.06149]
[1778248288946,27.69,79617.72,0.0,-0.27442,0.00017,23.06149]
[1778248288946,27.69,79617.72,0.0,-0.27442,0.00017,23.06149]
[1778248289409,27.69,79617.72,0.0,-0.27442,0.00017,23.06149]
[1778248289436,27.69,79617.72,0.0,-0.27442,0.00017,23.06149]
[1778248289492,27.69,79626.59,0.0,-0.27287,0.00017,22.9997]
[1778248291025,27.69,79626.59,0.0,-0.27287,0.00017,22.99951]
[1778248295122,27.69,79624.1,0.0,-0.27326,0.00017,23.01241]
[1778248295132,27.69,79624.1,0.0,-0.27326,0.00017,23.01241]
[1778248295616,27.69,79624.1,0.0,-0.27326,0.00017,23.01241]
[1778248295687,27.69,79624.1,0.0,-0.27326,0.00017,23.01241]
[1778248295627,27.69,79623.4,0.0,-0.27338,0.00017,23.01698]
[1778248297168,27.69,79623.4,0.0,-0.27338,0.00017,23.01698]
[1778248297318,27.69,79621.77,0.0,-0.27366,0.00017,23.02816]
[1778248298065,27.69,79621.77,0.0,-0.27366,0.00017,23.02816]
[1778248299295,27.69,79620.8,0.0,-0.27382,0.00017,23.03474]
[1778248301254,27.69,79613.6,0.0,-0.27507,0.00017,23.08426]
[1778248305528,27.68,79613.4,0.0,-0.27508,0.00017,23.08477]
[1778248307436,27.68,79620.24,0.0,-0.27387,0.00017,23.03679]
[1778248313674,27.68,79621.2,0.0,-0.27369,0.00017,23.02935]
[1778248319638,27.68,79618.54,0.0,-0.27412,0.00017,23.04666]
[1778248320009,27.68,79618.75,0.0,-0.27408,0.00017,23.04503]
[1778248320567,27.68,79618.75,0.0,-0.27408,0.00017,23.04503]
[1778248321893,27.67,79619.57,0.0,-0.27393,0.00017,23.03902]
[1778248321944,27.67,79619.57,0.0,-0.27393,0.00017,23.03902]
[1778248322063,27.67,79619.57,0.0,-0.27393,0.00017,23.03902]
[1778248322237,27.67,79619.57,0.0,-0.27393,0.00017,23.03902]
[1778248322548,27.67,79605.61,0.0,-0.27637,0.00017,23.13554]
[1778248323717,27.67,79605.61,0.0,-0.27637,0.00017,23.13554]
[1778248323563,27.67,79593.51,0.0,-0.27848,0.00018,23.21821]
[1778248323975,27.67,79593.51,0.0,-0.27848,0.00018,23.21821]
[1778248325231,27.67,79593.51,0.0,-0.27847,0.00018,23.21805]
[1778248325555,27.67,79593.51,0.0,-0.27847,0.00018,23.21805]
[1778248325670,27.67,79602.28,0.0,-0.27693,0.00017,23.15772]
[1778248325998,27.67,79602.28,0.0,-0.27693,0.00017,23.15772]
[1778248326521,27.67,79602.27,0.0,-0.27693,0.00017,23.15753]
[1778248326740,27.67,79602.27,0.0,-0.27693,0.00017,23.15753]
[1778248327528,27.67,79604.38,0.0,-0.27655,0.00017,23.14283]
[1778248329133,27.67,79604.99,0.0,-0.27644,0.00017,23.13845]
[1778248329542,27.67,79603.95,0.0,-0.27662,0.00017,23.14542]
[1778248331120,27.67,79604.05,0.0,-0.2766,0.00017,23.14455]
[1778248331168,27.67,79604.05,0.0,-0.2766,0.00017,23.14455]
[1778248331279,27.67,79604.05,0.0,-0.2766,0.00017,23.14455]
[1778248331290,27.67,79604.05,0.0,-0.2766,0.00017,23.14455]
[1778248331354,27.67,79604.05,0.0,-0.2766,0.00017,23.14455]
[1778248331556,27.67,79604.87,0.0,-0.27645,0.00017,23.1389]
[1778248332976,27.67,79597.27,0.0,-0.27777,0.00018,23.19069]
[1778248333002,27.67,79597.27,0.0,-0.27777,0.00018,23.19069]
[1778248333052,27.67,79597.27,0.0,-0.27777,0.00018,23.19069]
[1778248333407,27.67,79597.27,0.0,-0.27777,0.00018,23.19069]
[1778248333569,27.67,79594.58,0.0,-0.27824,0.00018,23.20895]
[1778248334651,27.67,79605.09,0.0,-0.2764,0.00017,23.13668]
[1778248335354,27.67,79605.09,0.0,-0.2764,0.00017,23.13668]
[1778248335400,27.67,79605.09,0.0,-0.2764,0.00017,23.13668]
[1778248335406,27.67,79605.09,0.0,-0.2764,0.00017,23.13668]
[1778248335584,27.67,79605.09,0.0,-0.2764,0.00017,23.13668]
[1778248335751,27.67,79605.09,0.0,-0.2764,0.00017,23.13668]
[1778248336107,27.67,79605.09,0.0,-0.2764,0.00017,23.13668]
[1778248336700,27.66,79611.88,0.0,-0.2752,0.00017,23.08952]
[1778248339319,27.66,79615.52,0.0,-0.27456,0.00017,23.06394]
[1778248340229,27.66,79616.53,0.0,-0.27438,0.00017,23.05676]
[1778248341186,27.66,79617.04,0.0,-0.27429,0.00017,23.05306]
[1778248341216,27.66,79617.04,0.0,-0.27429,0.00017,23.05306]
[1778248341268,27.66,79617.04,0.0,-0.27429,0.00017,23.05306]
[1778248342123,27.66,79617.54,0.0,-0.2742,0.00017,23.04944]
[1778248342674,27.66,79622.86,0.0,-0.27327,0.00017,23.01231]
[1778248343220,27.66,79622.86,0.0,-0.27327,0.00017,23.01231]
[1778248343641,27.66,79622.86,0.0,-0.27326,0.00017,23.01214]
[1778248346490,27.66,79627.04,0.0,-0.27253,0.00017,22.98266]
[1778248348106,27.66,79633.4,0.0,-0.27142,0.00017,22.93785]
[1778248348166,27.66,79633.4,0.0,-0.27142,0.00017,22.93785]
[1778248348238,27.66,79633.4,0.0,-0.27142,0.00017,22.93785]
[1778248348480,27.66,79633.4,0.0,-0.27142,0.00017,22.93785]
[1778248348485,27.66,79633.4,0.0,-0.27142,0.00017,22.93785]
[1778248352906,27.65,79634.26,0.0,-0.27122,0.00017,22.92696]
[1778248354615,27.65,79634.46,0.0,-0.27118,0.00017,22.92535]
[1778248356200,27.65,79633.4,0.0,-0.27136,0.00017,22.93237]
[1778248356387,27.65,79633.4,0.0,-0.27136,0.00017,22.93237]
[1778248356454,27.65,79633.4,0.0,-0.27136,0.00017,22.93237]
[1778248356733,27.65,79632.84,0.0,-0.27145,0.00017,22.9361]
[1778248357440,27.65,79632.84,0.0,-0.27145,0.00017,22.9361]
[1778248357461,27.65,79632.84,0.0,-0.27145,0.00017,22.9361]
[1778248357479,27.65,79632.84,0.0,-0.27145,0.00017,22.9361]
[1778248357739,27.65,79643.07,0.0,-0.26968,0.00017,22.86405]
[1778248358579,27.65,79643.07,0.0,-0.26968,0.00017,22.86405]
[1778248358593,27.65,79643.07,0.0,-0.26968,0.00017,22.86405]
[1778248359424,27.65,79646.33,0.0,-0.26911,0.00017,22.84092]
[1778248359910,27.65,79651.48,0.0,-0.26822,0.00017,22.8044]
[1778248360711,27.65,79651.48,0.0,-0.26822,0.00017,22.8044]
[1778248360772,27.65,79651.14,0.0,-0.26827,0.00017,22.80662]
[1778248361768,27.65,79641.55,0.0,-0.26993,0.00017,22.87422]
[1778248367687,27.65,79640.6,0.0,-0.27007,0.00017,22.88009]
[1778248368980,27.65,79639.91,0.0,-0.27019,0.00017,22.88478]
[1778248369784,27.65,79640.0,0.0,-0.27016,0.00017,22.8838]
[1778248374586,27.64,79641.42,0.0,-0.2699,0.00017,22.87316]
[1778248375609,27.64,79645.22,0.0,-0.26924,0.00017,22.84608]
[1778248378013,27.64,79644.78,0.0,-0.26931,0.00017,22.84883]
[1778248378113,27.64,79642.75,0.0,-0.26965,0.00017,22.86304]
[1778248379299,27.64,79642.75,0.0,-0.26965,0.00017,22.86304]
[1778248379400,27.64,79642.66,0.0,-0.26967,0.00017,22.86354]
[1778248384302,27.64,79643.17,0.0,-0.26956,0.00017,22.85931]
[1778248384762,27.64,79641.99,0.0,-0.26976,0.00017,22.86742]
[1778248384818,27.64,79641.99,0.0,-0.26976,0.00017,22.86742]
[1778248384821,27.64,79641.99,0.0,-0.26976,0.00017,22.86742]
[1778248384847,27.64,79641.99,0.0,-0.26976,0.00017,22.86742]
[1778248385468,27.64,79641.99,0.0,-0.26976,0.00017,22.86742]
[1778248385569,27.64,79639.01,0.0,-0.27027,0.00017,22.88818]
[1778248387442,27.64,79639.29,0.0,-0.27022,0.00017,22.88607]
[1778248388809,27.64,79634.24,0.0,-0.27109,0.00017,22.92139]
[1778248388829,27.63,79634.24,0.0,-0.27109,0.00017,22.92121]
[1778248388894,27.63,79634.24,0.0,-0.27109,0.00017,22.92121]
[1778248389202,27.63,79634.24,0.0,-0.27109,0.00017,22.92121]
[1778248389212,27.63,79634.24,0.0,-0.27109,0.00017,22.92121]
[1778248389668,27.63,79640.28,0.0,-0.27003,0.00017,22.87837]
[1778248393293,27.63,79645.16,0.0,-0.26918,0.00017,22.84357]
[1778248393332,27.63,79645.16,0.0,-0.26918,0.00017,22.84357]
[1778248393798,27.63,79645.16,0.0,-0.26918,0.00017,22.84357]
[1778248393530,27.63,79644.54,0.0,-0.26928,0.00017,22.84777]
[1778248393850,27.63,79644.54,0.0,-0.26928,0.00017,22.84777]
[1778248393881,27.63,79644.54,0.0,-0.26928,0.00017,22.84777]
[1778248393887,27.63,79644.54,0.0,-0.26928,0.00017,22.84777]
[1778248395335,27.63,79635.67,0.0,-0.27081,0.00017,22.90989]
[1778248399081,27.63,79638.74,0.0,-0.27027,0.00017,22.88783]
[1778248399900,27.63,79642.9,0.0,-0.26954,0.00017,22.85836]
[1778248399930,27.63,79642.9,0.0,-0.26954,0.00017,22.85836]
[1778248400620,27.63,79642.9,0.0,-0.26954,0.00017,22.85836]
[1778248400668,27.63,79642.9,0.0,-0.26954,0.00017,22.85836]
[1778248401730,27.63,79643.85,0.0,-0.26937,0.00017,22.8514]
[1778248401765,27.63,79643.85,0.0,-0.26937,0.00017,22.8514]
[1778248401775,27.63,79645.08,0.0,-0.26916,0.00017,22.8426]
[1778248401856,27.63,79645.08,0.0,-0.26916,0.00017,22.8426]
[1778248401913,27.63,79645.08,0.0,-0.26916,0.00017,22.8426]
[1778248402572,27.63,79645.08,0.0,-0.26916,0.00017,22.8426]
[1778248402581,27.63,79645.08,0.0,-0.26916,0.00017,22.8426]
[1778248402720,27.63,79645.08,0.0,-0.26916,0.00017,22.8426]
[1778248402764,27.63,79645.08,0.0,-0.26916,0.00017,22.8426]
[1778248402808,27.63,79645.08,0.0,-0.26916,0.00017,22.8426]
[1778248402745,27.63,79648.44,0.0,-0.26857,0.00017,22.81866]
[1778248403062,27.63,79648.44,0.0,-0.26857,0.00017,22.81866]
[1778248403121,27.63,79648.44,0.0,-0.26857,0.00017,22.81866]
[1778248403767,27.63,79648.44,0.0,-0.26857,0.00017,22.81866]
[1778248403777,27.63,79648.44,0.0,-0.26857,0.00017,22.81866]
[1778248403533,27.63,79656.96,0.0,-0.26711,0.00017,22.7582]
[1778248405496,27.63,79662.61,0.0,-0.26613,0.00017,22.71784]
[1778248405527,27.63,79662.61,0.0,-0.26613,0.00017,22.71784]
[1778248405922,27.63,79664.26,0.0,-0.26585,0.00017,22.70599]
[1778248410120,27.62,79667.32,0.0,-0.26531,0.00017,22.68361]
[1778248410335,27.62,79670.27,0.0,-0.2648,0.00017,22.66237]
[1778248416301,27.62,79672.1,0.0,-0.26445,0.00017,22.64455]
[1778248417137,27.62,79666.78,0.0,-0.26535,0.00017,22.6823]
[1778248417345,27.62,79666.78,0.0,-0.26535,0.00017,22.6823]
[1778248417795,27.62,79666.78,0.0,-0.26535,0.00017,22.6823]
[1778248418215,27.62,79661.16,0.0,-0.26631,0.00017,22.72235]
[1778248418301,27.62,79657.66,0.0,-0.26692,0.00017,22.7473]
[1778248422309,27.62,79656.09,0.0,-0.26718,0.00017,22.75828]
[1778248422340,27.62,79656.09,0.0,-0.26718,0.00017,22.75828]
[1778248423037,27.62,79654.43,0.0,-0.26747,0.00017,22.77009]
[1778248423527,27.62,79654.43,0.0,-0.26747,0.00017,22.77009]
[1778248424327,27.62,79652.74,0.0,-0.26775,0.00017,22.78191]
[1778248424752,27.62,79652.58,0.0,-0.26778,0.00017,22.78285]
[1778248425222,27.62,79652.58,0.0,-0.26778,0.00017,22.78285]
[1778248431571,27.62,79655.93,0.0,-0.26718,0.00017,22.75824]
[1778248433694,27.61,79655.88,0.0,-0.26718,0.00017,22.75831]
[1778248434606,27.61,79654.54,0.0,-0.26741,0.00017,22.76761]
[1778248434673,27.61,79654.72,0.0,-0.26737,0.00017,22.7662]
[1778248438844,27.61,79654.34,0.0,-0.26743,0.00017,22.76865]
[1778248439263,27.61,79654.13,0.0,-0.26746,0.00017,22.76988]
[1778248440581,27.61,79650.13,0.0,-0.26815,0.00017,22.79829]
[1778248440701,27.61,79650.13,0.0,-0.26815,0.00017,22.79829]
[1778248440707,27.61,79650.13,0.0,-0.26815,0.00017,22.79829]
[1778248440841,27.61,79641.07,0.0,-0.26971,0.00017,22.86213]
[1778248440895,27.61,79641.07,0.0,-0.26971,0.00017,22.86213]
[1778248440930,27.61,79641.07,0.0,-0.26971,0.00017,22.86213]
[1778248441648,27.61,79641.07,0.0,-0.26971,0.00017,22.86213]
[1778248441716,27.61,79630.57,0.0,-0.27153,0.00017,22.9359]
[1778248442573,27.61,79630.57,0.0,-0.27153,0.00017,22.9359]
[1778248442650,27.61,79630.57,0.0,-0.27153,0.00017,22.9359]
[1778248442737,27.61,79626.0,0.0,-0.27232,0.00017,22.96774]
[1778248443002,27.61,79626.0,0.0,-0.27232,0.00017,22.96774]
[1778248443032,27.61,79626.0,0.0,-0.27232,0.00017,22.96774]
[1778248443335,27.61,79626.0,0.0,-0.27232,0.00017,22.96774]
[1778248444020,27.61,79626.0,0.0,-0.27232,0.00017,22.96774]
[1778248444914,27.61,79621.9,0.0,-0.27303,0.00017,22.99628]
[1778248445505,27.61,79621.9,0.0,-0.27303,0.00017,22.99628]
[1778248445527,27.61,79613.06,0.0,-0.27457,0.00017,23.05769]
[1778248445883,27.61,79613.06,0.0,-0.27457,0.00017,23.05769]
[1778248446175,27.61,79613.06,0.0,-0.27457,0.00017,23.05769]
[1778248446330,27.61,79613.06,0.0,-0.27457,0.00017,23.05769]
[1778248446858,27.61,79602.19,0.0,-0.27646,0.00018,23.13271]
[1778248447824,27.61,79602.19,0.0,-0.27646,0.00018,23.13271]
[1778248447835,27.61,79602.19,0.0,-0.27646,0.00018,23.13271]
[1778248450066,27.61,79599.81,0.0,-0.27687,0.00018,23.14885]
[1778248450602,27.61,79599.82,0.0,-0.27687,0.00018,23.14866]
[1778248451052,27.61,79599.82,0.0,-0.27687,0.00018,23.14866]
[1778248453130,27.61,79600.46,0.0,-0.27675,0.00018,23.14402]
[1778248453200,27.61,79600.46,0.0,-0.27675,0.00018,23.14402]
[1778248454441,27.61,79600.46,0.0,-0.27675,0.00018,23.1439]
[1778248454469,27.61,79600.46,0.0,-0.27675,0.00018,23.1439]
[1778248456180,27.6,79603.9,0.0,-0.27614,0.00018,23.11987]
[1778248456246,27.6,79603.9,0.0,-0.27614,0.00018,23.11987]
[1778248456264,27.6,79603.9,0.0,-0.27614,0.00018,23.11987]
[1778248456429,27.6,79602.69,0.0,-0.27635,0.00018,23.12812]
[1778248457209,27.6,79602.69,0.0,-0.27635,0.00018,23.12812]
[1778248458287,27.6,79597.67,0.0,-0.27723,0.00018,23.1626]
[1778248458357,27.6,79597.67,0.0,-0.27723,0.00018,23.1626]
[1778248458472,27.6,79597.67,0.0,-0.27723,0.00018,23.1626]
[1778248458782,27.6,79597.67,0.0,-0.27723,0.00018,23.1626]
[1778248458780,27.6,79585.26,0.0,-0.2794,0.00018,23.24755]
[1778248459449,27.6,79585.26,0.0,-0.2794,0.00018,23.2474]
[1778248460456,27.6,79575.08,0.0,-0.28119,0.00018,23.31656]
[1778248461324,27.6,79575.08,0.0,-0.28119,0.00018,23.31656]
[1778248461348,27.6,79575.08,0.0,-0.28119,0.00018,23.31656]
[1778248461468,27.6,79572.14,0.0,-0.28171,0.00018,23.33627]
[1778248466470,27.6,79573.61,0.0,-0.28142,0.00018,23.32535]
[1778248466477,27.6,79573.61,0.0,-0.28142,0.00018,23.32535]
[1778248466701,27.6,79573.61,0.0,-0.28142,0.00018,23.32535]
[1778248467496,27.6,79572.47,0.0,-0.28162,0.00018,23.33265]
[1778248467557,27.6,79582.58,0.0,-0.27983,0.00018,23.26391]
[1778248473876,27.59,79574.53,0.0,-0.2812,0.00018,23.31388]
[1778248477693,27.59,79581.39,0.0,-0.27997,0.00018,23.26637]
[1778248477754,27.59,79586.13,0.0,-0.27913,0.00018,23.23367]
[1778248478935,27.59,79586.13,0.0,-0.27913,0.00018,23.23367]
[1778248479075,27.59,79586.13,0.0,-0.27913,0.00018,23.23367]
[1778248479093,27.59,79586.13,0.0,-0.27913,0.00018,23.23367]
[1778248479414,27.59,79586.13,0.0,-0.27913,0.00018,23.23367]
[1778248480185,27.59,79586.62,0.0,-0.27904,0.00018,23.23016]
[1778248480246,27.59,79586.62,0.0,-0.27904,0.00018,23.23016]
[1778248480331,27.59,79586.62,0.0,-0.27904,0.00018,23.23016]
[1778248480597,27.59,79577.5,0.0,-0.28064,0.00018,23.29228]
[1778248481391,27.59,79577.5,0.0,-0.28064,0.00018,23.29228]
[1778248481475,27.59,79577.5,0.0,-0.28064,0.00018,23.29228]
[1778248481499,27.59,79577.5,0.0,-0.28064,0.00018,23.29228]
[1778248481549,27.59,79577.5,0.0,-0.28064,0.00018,23.29228]
[1778248481899,27.59,79568.28,0.0,-0.28227,0.00018,23.3545]
[1778248483711,27.59,79568.28,0.0,-0.28227,0.00018,23.3545]
[1778248483775,27.59,79568.28,0.0,-0.28227,0.00018,23.3545]
[1778248483786,27.59,79568.28,0.0,-0.28227,0.00018,23.3545]
[1778248486332,27.59,79559.94,0.0,-0.28374,0.00018,23.41046]
[1778248488898,27.58,79559.23,0.0,-0.28386,0.00018,23.41509]
[1778248488962,27.58,79559.6,0.0,-0.2838,0.00018,23.41253]
[1778248489049,27.58,79559.6,0.0,-0.2838,0.00018,23.41253]
[1778248489664,27.58,79562.54,0.0,-0.28327,0.00018,23.39268]
[1778248489986,27.58,79562.54,0.0,-0.28327,0.00018,23.39268]
[1778248489988,27.58,79562.54,0.0,-0.28327,0.00018,23.39268]
[1778248494899,27.58,79568.16,0.0,-0.28227,0.00018,23.35463]
[1778248495704,27.58,79568.34,0.0,-0.28224,0.00018,23.35325]
[1778248496220,27.58,79568.34,0.0,-0.28224,0.00018,23.35325]
[1778248496416,27.58,79568.34,0.0,-0.28224,0.00018,23.35325]
[1778248496891,27.58,79577.78,0.0,-0.28056,0.00018,23.28914]
[1778248497285,27.58,79577.78,0.0,-0.28056,0.00018,23.28914]
[1778248497323,27.58,79577.78,0.0,-0.28056,0.00018,23.28914]
[1778248498160,27.58,79577.78,0.0,-0.28056,0.00018,23.28905]
[1778248498461,27.58,79577.78,0.0,-0.28056,0.00018,23.28905]
[1778248499308,27.58,79578.43,0.0,-0.28045,0.00018,23.28455]
[1778248499828,27.58,79578.43,0.0,-0.28045,0.00018,23.28455]
[1778248499861,27.58,79578.43,0.0,-0.28045,0.00018,23.28455]
[1778248499870,27.58,79578.43,0.0,-0.28045,0.00018,23.28455]
[1778248500605,27.58,79578.1,0.0,-0.2805,0.00018,23.28672]
[1778248500634,27.58,79578.1,0.0,-0.2805,0.00018,23.28672]
[1778248500961,27.58,79578.1,0.0,-0.2805,0.00018,23.28665]
[1778248500968,27.58,79578.1,0.0,-0.2805,0.00018,23.28665]
[1778248501011,27.58,79578.1,0.0,-0.2805,0.00018,23.28665]
[1778248506495,27.58,79572.37,0.0,-0.2815,0.00018,23.32508]
[1778248506566,27.58,79572.37,0.0,-0.2815,0.00018,23.32508]
[1778248509223,27.58,79569.91,0.0,-0.28193,0.00018,23.3414]
[1778248509807,27.58,79566.64,0.0,-0.2825,0.00018,23.36343]
[1778248511768,27.58,79563.24,0.0,-0.28311,0.00018,23.38626]
[1778248511790,27.58,79563.24,0.0,-0.28311,0.00018,23.38626]
[1778248511823,27.58,79563.24,0.0,-0.28311,0.00018,23.38626]
[1778248511906,27.58,79560.51,0.0,-0.28359,0.00018,23.40452]
[1778248513706,27.58,79560.57,0.0,-0.28358,0.00018,23.40409]
[1778248513941,27.58,79556.91,0.0,-0.28422,0.00018,23.42865]
[1778248514757,27.58,79556.91,0.0,-0.28422,0.00018,23.42865]
[1778248517727,27.58,79563.14,0.0,-0.28311,0.00018,23.3866]
[1778248517742,27.58,79563.14,0.0,-0.28311,0.00018,23.3866]
[1778248517746,27.58,79563.14,0.0,-0.28311,0.00018,23.3866]
[1778248517873,27.58,79563.35,0.0,-0.28308,0.00018,23.38516]
[1778248519780,27.58,79566.57,0.0,-0.2825,0.00018,23.36324]
[1778248523438,27.57,79569.79,0.0,-0.28192,0.00018,23.341]
[1778248524377,27.57,79568.84,0.0,-0.28208,0.00018,23.34731]
[1778248524517,27.57,79568.84,0.0,-0.28208,0.00018,23.34731]
[1778248525248,27.57,79569.4,0.0,-0.28198,0.00018,23.34339]
[1778248525294,27.57,79569.4,0.0,-0.28198,0.00018,23.34339]
[1778248526875,27.57,79570.33,0.0,-0.28181,0.00018,23.33698]
[1778248526884,27.57,79570.33,0.0,-0.28181,0.00018,23.33698]
[1778248526934,27.57,79573.03,0.0,-0.28133,0.00018,23.31857]
[1778248531962,27.57,79570.6,0.0,-0.28176,0.00018,23.33477]
[1778248532822,27.57,79578.72,0.0,-0.28029,0.00018,23.2754]
[1778248534293,27.57,79578.72,0.0,-0.28029,0.00018,23.2754]
[1778248534535,27.57,79578.72,0.0,-0.28029,0.00018,23.2754]
[1778248535009,27.57,79578.82,0.0,-0.28027,0.00018,23.2746]
[1778248535048,27.57,79578.82,0.0,-0.28027,0.00018,23.2746]
[1778248538012,27.57,79591.6,0.0,-0.27801,0.00018,23.18677]
[1778248541837,27.57,79591.09,0.0,-0.27809,0.00018,23.18994]
[1778248541961,27.57,79591.09,0.0,-0.27809,0.00018,23.18994]
[1778248541925,27.57,79591.84,0.0,-0.27795,0.00018,23.18466]
[1778248544797,27.57,79589.56,0.0,-0.27835,0.00018,23.20018]
[1778248546114,27.57,79587.06,0.0,-0.27878,0.00018,23.217]
[1778248551085,27.56,79593.89,0.0,-0.27756,0.00018,23.16939]
[1778248556112,27.56,79588.9,0.0,-0.27842,0.00018,23.20297]
[1778248557357,27.56,79587.16,0.0,-0.27873,0.00018,23.21473]
[1778248557365,27.56,79587.16,0.0,-0.27873,0.00018,23.21473]
[1778248557420,27.56,79587.16,0.0,-0.27873,0.00018,23.21473]
[1778248557519,27.56,79587.44,0.0,-0.27867,0.00018,23.21262]
[1778248558596,27.56,79587.44,0.0,-0.27867,0.00018,23.21262]
[1778248558636,27.56,79587.44,0.0,-0.27867,0.00018,23.21262]
[1778248558737,27.56,79585.54,0.0,-0.279,0.00018,23.22535]
[1778248560054,27.56,79585.54,0.0,-0.279,0.00018,23.22535]
[1778248560168,27.56,79586.19,0.0,-0.27888,0.00018,23.22079]
[1778248561714,27.56,79586.19,0.0,-0.27888,0.00018,23.22079]
[1778248561757,27.56,79586.19,0.0,-0.27888,0.00018,23.22079]
[1778248562022,27.56,79586.19,0.0,-0.27888,0.00018,23.22079]
[1778248562109,27.56,79586.19,0.0,-0.27888,0.00018,23.22079]
[1778248562177,27.56,79586.19,0.0,-0.27888,0.00018,23.22079]
[1778248561835,27.56,79585.98,0.0,-0.27891,0.00018,23.22201]
[1778248562585,27.56,79585.98,0.0,-0.27891,0.00018,23.22201]
[1778248562892,27.56,79597.74,0.0,-0.27684,0.00018,23.14111]
[1778248563989,27.56,79597.74,0.0,-0.27684,0.00018,23.14111]
[1778248563836,27.56,79609.72,0.0,-0.27473,0.00018,23.05768]
[1778248564037,27.56,79609.72,0.0,-0.27473,0.00018,23.05768]
[1778248564062,27.56,79609.72,0.0,-0.27473,0.00018,23.05768]
[1778248564980,27.56,79604.97,0.0,-0.27556,0.00018,23.09067]
[1778248567828,27.56,79599.63,0.0,-0.2765,0.00018,23.12761]
[1778248567866,27.56,79598.61,0.0,-0.27668,0.00018,23.13458]
[1778248568623,27.56,79598.61,0.0,-0.27668,0.00018,23.13458]
[1778248568692,27.56,79598.83,0.0,-0.27664,0.00018,23.13306]
[1778248569272,27.56,79598.83,0.0,-0.27664,0.00018,23.13306]
[1778248569525,27.55,79599.05,0.0,-0.2766,0.00018,23.13135]
[1778248570121,27.55,79599.05,0.0,-0.2766,0.00018,23.13135]
[1778248570155,27.55,79599.05,0.0,-0.2766,0.00018,23.13135]
[1778248570504,27.55,79598.23,0.0,-0.27673,0.00018,23.13684]
[1778248573929,27.55,79592.12,0.0,-0.2778,0.00018,23.17863]
[1778248576461,27.55,79587.14,0.0,-0.27866,0.00018,23.21226]
[1778248576466,27.55,79587.14,0.0,-0.27866,0.00018,23.21226]
[1778248576558,27.55,79587.14,0.0,-0.27866,0.00018,23.21226]
[1778248576580,27.55,79586.06,0.0,-0.27885,0.00018,23.21948]
[1778248580105,27.55,79579.71,0.0,-0.27996,0.00018,23.26263]
[1778248580107,27.55,79579.71,0.0,-0.27996,0.00018,23.26263]
[1778248580834,27.55,79570.74,0.0,-0.28155,0.00018,23.32351]
[1778248581253,27.55,79570.74,0.0,-0.28155,0.00018,23.32351]
[1778248581541,27.55,79570.74,0.0,-0.28155,0.00018,23.32351]
[1778248582143,27.55,79570.49,0.0,-0.28159,0.00018,23.32505]
[1778248584239,27.55,79570.49,0.0,-0.28158,0.00018,23.3249]
[1778248586242,27.55,79573.13,0.0,-0.28111,0.00018,23.30665]
[1778248588290,27.54,79572.04,0.0,-0.28129,0.00018,23.31377]
[1778248589219,27.54,79569.91,0.0,-0.28166,0.00018,23.32797]
[1778248589353,27.54,79569.91,0.0,-0.28166,0.00018,23.32797]
[1778248589394,27.54,79569.91,0.0,-0.28166,0.00018,23.32797]
[1778248590016,27.54,79570.2,0.0,-0.28161,0.00018,23.32586]
[1778248593283,27.54,79577.85,0.0,-0.28022,0.00018,23.26959]
[1778248593293,27.54,79577.85,0.0,-0.28022,0.00018,23.26959]
[1778248593354,27.54,79577.85,0.0,-0.28022,0.00018,23.26959]
[1778248593941,27.54,79577.85,0.0,-0.28022,0.00018,23.26959]
[1778248593447,27.54,79580.95,0.0,-0.27967,0.00018,23.24829]
[1778248594118,27.54,79580.95,0.0,-0.27967,0.00018,23.24829]
[1778248594431,27.54,79580.95,0.0,-0.27967,0.00018,23.24829]
[1778248594585,27.54,79580.95,0.0,-0.27967,0.00018,23.24829]
[1778248597629,27.54,79583.2,0.0,-0.27926,0.00018,23.23245]
[1778248597996,27.54,79583.2,0.0,-0.27926,0.00018,23.23245]
[1778248597730,27.54,79585.19,0.0,-0.27891,0.00018,23.21868]
[1778248598515,27.54,79585.19,0.0,-0.27891,0.00018,23.21868]
[1778248599714,27.54,79585.2,0.0,-0.2789,0.00018,23.21847]
[1778248599718,27.54,79585.2,0.0,-0.2789,0.00018,23.21847]
[1778248599884,27.54,79585.2,0.0,-0.2789,0.00018,23.21847]
[1778248601464,27.54,79595.14,0.0,-0.27714,0.00018,23.14956]
[1778248602615,27.54,79595.14,0.0,-0.27714,0.00018,23.14956]
[1778248602709,27.54,79597.51,0.0,-0.27672,0.00018,23.13297]
[1778248608597,27.53,79594.92,0.0,-0.27715,0.00018,23.14982]
[1778248610384,27.53,79590.22,0.0,-0.27796,0.00018,23.18173]
[1778248610527,27.53,79590.84,0.0,-0.27785,0.00018,23.1772]
[1778248614484,27.53,79590.72,0.0,-0.27785,0.00018,23.17743]
[1778248614561,27.53,79591.62,0.0,-0.27769,0.00018,23.17106]
[1778248620008,27.52,79593.92,0.0,-0.27727,0.00018,23.15447]
[1778248622082,27.52,79594.38,0.0,-0.27717,0.00018,23.15074]
[1778248625302,27.52,79601.53,0.0,-0.2759,0.00018,23.1007]
[1778248625635,27.52,79601.53,0.0,-0.2759,0.00018,23.1007]
[1778248625685,27.52,79601.53,0.0,-0.2759,0.00018,23.1007]
[1778248625902,27.52,79601.53,0.0,-0.2759,0.00018,23.1007]
[1778248625936,27.52,79601.53,0.0,-0.2759,0.00018,23.1007]
[1778248625949,27.52,79608.22,0.0,-0.27472,0.00018,23.05373]
[1778248627182,27.52,79608.22,0.0,-0.27472,0.00018,23.05373]
[1778248627651,27.52,79612.73,0.0,-0.27392,0.00018,23.02207]
[1778248632822,27.52,79613.48,0.0,-0.27377,0.00018,23.01619]
[1778248638727,27.51,79621.49,0.0,-0.27234,0.00017,22.95879]
[1778248643762,27.51,79623.8,0.0,-0.27192,0.00017,22.9418]
[1778248648798,27.51,79619.87,0.0,-0.27259,0.00017,22.96868]
[1778248650500,27.51,79619.9,0.0,-0.27258,0.00017,22.96832]
[1778248650754,27.51,79619.9,0.0,-0.27258,0.00017,22.96832]
[1778248653645,27.51,79620.22,0.0,-0.27249,0.00017,22.96181]
[1778248656475,27.5,79622.59,0.0,-0.27208,0.00017,22.94503]
[1778248661903,27.5,79619.57,0.0,-0.2726,0.00017,22.96604]
[1778248667523,27.5,79616.71,0.0,-0.27309,0.00017,22.98566]
[1778248672155,27.5,79611.76,0.0,-0.27394,0.00018,23.01969]
[1778248672412,27.5,79611.76,0.0,-0.27394,0.00018,23.01969]
[1778248672967,27.5,79609.64,0.0,-0.27431,0.00018,23.0345]
[1778248674294,27.5,79608.06,0.0,-0.27458,0.00018,23.04526]
[1778248675346,27.5,79606.61,0.0,-0.27483,0.00018,23.05522]
[1778248675964,27.5,79606.61,0.0,-0.27483,0.00018,23.05522]
[1778248676345,27.5,79607.74,0.0,-0.27463,0.00018,23.04719]
[1778248676994,27.5,79607.74,0.0,-0.27463,0.00018,23.04704]
[1778248678826,27.5,79608.11,0.0,-0.27456,0.00018,23.0443]
[1778248679064,27.5,79609.61,0.0,-0.27429,0.00018,23.03367]
[1778248679611,27.5,79609.61,0.0,-0.27429,0.00018,23.03367]
[1778248680024,27.49,79609.61,0.0,-0.27428,0.00018,23.0331]
[1778248680444,27.49,79609.61,0.0,-0.27428,0.00018,23.0331]
[1778248681022,27.49,79610.02,0.0,-0.27419,0.00018,23.02965]
[1778248682105,27.49,79610.02,0.0,-0.27419,0.00018,23.02965]
[1778248683036,27.49,79610.59,0.0,-0.27406,0.00018,23.02444]
[1778248688070,27.48,79611.43,0.0,-0.27386,0.00018,23.01632]
[1778248693108,27.47,79610.6,0.0,-0.27393,0.00018,23.01889]
[1778248694688,27.46,79612.45,0.0,-0.27357,0.00018,23.00447]
[1778248694730,27.46,79612.45,0.0,-0.27357,0.00018,23.00447]
[1778248694767,27.46,79612.45,0.0,-0.27357,0.00018,23.00447]
[1778248695126,27.46,79611.33,0.0,-0.27376,0.00018,23.01215]
[1778248700158,27.46,79611.83,0.0,-0.27365,0.00018,23.0078]
[1778248700459,27.46,79611.83,0.0,-0.27365,0.00018,23.0078]
[1778248701165,27.46,79612.36,0.0,-0.27356,0.00018,23.0039]
[1778248704408,27.46,79615.31,0.0,-0.27303,0.00018,22.98269]
[1778248704443,27.46,79610.46,0.0,-0.27388,0.00018,23.01669]
[1778248706353,27.46,79610.46,0.0,-0.27387,0.00018,23.01655]
[1778248706373,27.46,79608.08,0.0,-0.27429,0.00018,23.03305]
[1778248712819,27.46,79607.47,0.0,-0.27435,0.00018,23.03259]
[1778248713038,27.46,79607.47,0.0,-0.27435,0.00018,23.03259]
[1778248713139,27.45,79607.32,0.0,-0.27437,0.00018,23.03332]
[1778248718283,27.45,79605.34,0.0,-0.2747,0.00018,23.04629]
[1778248723283,27.45,79602.89,0.0,-0.27512,0.00018,23.06298]
[1778248728760,27.45,79601.91,0.0,-0.27527,0.00018,23.06913]
[1778248734397,27.44,79599.86,0.0,-0.27561,0.00018,23.08239]
[1778248739526,27.44,79598.74,0.0,-0.27579,0.00018,23.08931]
[1778248744353,27.44,79602.91,0.0,-0.27503,0.00018,23.05923]
[1778248744836,27.44,79602.91,0.0,-0.27503,0.00018,23.05923]
[1778248745652,27.44,79603.1,0.0,-0.27499,0.00018,23.05771]
[1778248745753,27.44,79602.86,0.0,-0.27503,0.00018,23.05919]
[1778248746766,27.44,79602.86,0.0,-0.27503,0.00018,23.05919]
[1778248746868,27.44,79602.29,0.0,-0.27512,0.00018,23.06298]
[1778248749208,27.43,79602.29,0.0,-0.27512,0.00018,23.06278]
[1778248749501,27.43,79602.45,0.0,-0.27508,0.00018,23.06128]
[1778248754538,27.43,79602.41,0.0,-0.27506,0.00018,23.06058]
[1778248756395,27.43,79601.91,0.0,-0.27515,0.00018,23.06387]
[1778248756504,27.43,79601.91,0.0,-0.27515,0.00018,23.06387]
[1778248758862,27.43,79610.95,0.0,-0.27354,0.00018,23.00004]
[1778248759631,27.43,79610.95,0.0,-0.27354,0.00018,23.00004]
[1778248759720,27.43,79610.95,0.0,-0.27354,0.00018,23.00004]
[1778248760256,27.43,79615.31,0.0,-0.27278,0.00018,22.96926]
[1778248760580,27.43,79615.31,0.0,-0.27277,0.00018,22.96914]
[1778248765621,27.43,79617.66,0.0,-0.27235,0.00018,22.95231]
[1778248771808,27.42,79617.89,0.0,-0.2723,0.00018,22.95023]
[1778248772114,27.42,79617.89,0.0,-0.2723,0.00018,22.95023]
[1778248772120,27.42,79617.89,0.0,-0.2723,0.00018,22.95023]
[1778248772193,27.42,79621.37,0.0,-0.27167,0.00017,22.92165]
[1778248775155,27.42,79626.14,0.0,-0.27083,0.00017,22.88787]
[1778248779479,27.42,79623.07,0.0,-0.27137,0.00017,22.90959]
[1778248783620,27.42,79613.92,0.0,-0.27296,0.00018,22.97379]
[1778248783632,27.42,79613.92,0.0,-0.27296,0.00018,22.97379]
[1778248783709,27.42,79613.92,0.0,-0.27296,0.00018,22.97379]
[1778248783804,27.42,79613.92,0.0,-0.27296,0.00018,22.97379]
[1778248783856,27.42,79613.92,0.0,-0.27296,0.00018,22.97379]
[1778248784016,27.42,79612.18,0.0,-0.27327,0.00018,22.98602]
[1778248786927,27.42,79612.39,0.0,-0.27323,0.00018,22.98432]
[1778248786967,27.42,79611.01,0.0,-0.27347,0.00018,22.9939]
[1778248788964,27.42,79611.01,0.0,-0.27346,0.00018,22.99376]
[1778248789031,27.42,79611.94,0.0,-0.27329,0.00018,22.98697]
[1778248791442,27.42,79611.2,0.0,-0.27342,0.00018,22.99204]
[1778248794293,27.42,79614.37,0.0,-0.27285,0.00018,22.96938]
[1778248794425,27.42,79614.37,0.0,-0.27285,0.00018,22.96938]
[1778248794492,27.42,79614.37,0.0,-0.27285,0.00018,22.96938]
[1778248795100,27.42,79614.37,0.0,-0.27285,0.00018,22.96938]
[1778248795108,27.42,79620.25,0.0,-0.27182,0.00018,22.92773]
[1778248797040,27.42,79621.68,0.0,-0.27157,0.00018,22.9176]
[1778248797141,27.42,79622.75,0.0,-0.27138,0.00017,22.91002]
[1778248798395,27.42,79623.93,0.0,-0.27117,0.00017,22.90167]
[1778248798681,27.42,79623.93,0.0,-0.27117,0.00017,22.90167]
[1778248798704,27.42,79623.93,0.0,-0.27117,0.00017,22.90167]
[1778248798850,27.42,79623.93,0.0,-0.27117,0.00017,22.90167]
[1778248798925,27.42,79623.93,0.0,-0.27117,0.00017,22.90167]
[1778248799035,27.42,79623.93,0.0,-0.27117,0.00017,22.90167]
[1778248799093,27.42,79636.56,0.0,-0.26897,0.00017,22.81197]
[1778248801260,27.42,79647.02,0.0,-0.26714,0.00017,22.73691]
[1778248801841,27.42,79647.02,0.0,-0.26714,0.00017,22.73691]
[1778248801931,27.42,79647.02,0.0,-0.26714,0.00017,22.73691]
[1778248802097,27.42,79647.02,0.0,-0.26714,0.00017,22.73691]
[1778248802119,27.42,79647.02,0.0,-0.26714,0.00017,22.73691]
[1778248802147,27.42,79647.02,0.0,-0.26714,0.00017,22.73691]
[1778248802175,27.42,79647.02,0.0,-0.26714,0.00017,22.73691]
[1778248802191,27.42,79652.42,0.0,-0.26621,0.00017,22.69814]
[1778248802565,27.42,79652.42,0.0,-0.26621,0.00017,22.69814]
[1778248802716,27.42,79652.42,0.0,-0.26621,0.00017,22.69814]
[1778248803076,27.42,79664.22,0.0,-0.26417,0.00017,22.61294]
[1778248803503,27.42,79664.22,0.0,-0.26417,0.00017,22.61294]
[1778248803745,27.42,79664.22,0.0,-0.26417,0.00017,22.61294]
[1778248803774,27.42,79664.22,0.0,-0.26417,0.00017,22.61294]
[1778248803837,27.42,79664.22,0.0,-0.26417,0.00017,22.61294]
[1778248804016,27.42,79664.22,0.0,-0.26417,0.00017,22.61294]
[1778248804141,27.42,79683.0,0.0,-0.26093,0.00017,22.47614]
[1778248804400,27.42,79683.0,0.0,-0.26093,0.00017,22.47614]
[1778248804447,27.42,79683.0,0.0,-0.26093,0.00017,22.47614]
[1778248805056,27.42,79683.0,0.0,-0.26093,0.00017,22.47614]
[1778248805089,27.42,79683.0,0.0,-0.26093,0.00017,22.47614]
[1778248805273,27.41,79698.97,0.0,-0.2582,0.00017,22.35871]
[1778248805631,27.41,79698.97,0.0,-0.2582,0.00017,22.35871]
[1778248805649,27.41,79698.97,0.0,-0.2582,0.00017,22.35871]
[1778248805900,27.41,79698.97,0.0,-0.2582,0.00017,22.35871]
[1778248806785,27.41,79710.98,0.0,-0.25616,0.00017,22.26993]
[1778248806793,27.41,79710.98,0.0,-0.25616,0.00017,22.26993]
[1778248806920,27.41,79710.98,0.0,-0.25616,0.00017,22.26995]
[1778248807443,27.41,79710.98,0.0,-0.25616,0.00017,22.26995]
[1778248807927,27.41,79722.2,0.0,-0.25426,0.00017,22.1865]
[1778248808365,27.41,79722.2,0.0,-0.25426,0.00017,22.1865]
[1778248808399,27.41,79722.2,0.0,-0.25426,0.00017,22.1865]
[1778248808458,27.41,79722.2,0.0,-0.25426,0.00017,22.1865]
[1778248808467,27.41,79722.2,0.0,-0.25426,0.00017,22.1865]
[1778248808512,27.41,79722.2,0.0,-0.25426,0.00017,22.1865]
[1778248809032,27.41,79722.2,0.0,-0.25426,0.00017,22.1865]
[1778248809047,27.41,79722.2,0.0,-0.25426,0.00017,22.1865]
[1778248809264,27.41,79723.7,0.0,-0.254,0.00017,22.17518]
[1778248809458,27.41,79723.7,0.0,-0.254,0.00017,22.17518]
[1778248809474,27.41,79723.7,0.0,-0.254,0.00017,22.17518]
[1778248809525,27.41,79723.7,0.0,-0.254,0.00017,22.17518]
[1778248809565,27.41,79723.7,0.0,-0.254,0.00017,22.17518]
[1778248809588,27.41,79723.7,0.0,-0.254,0.00017,22.17518]
[1778248810180,27.41,79723.7,0.0,-0.254,0.00017,22.17518]
[1778248810257,27.41,79719.77,0.0,-0.25467,0.00017,22.20452]
[1778248810354,27.41,79719.77,0.0,-0.25467,0.00017,22.20452]
[1778248810382,27.41,79719.77,0.0,-0.25467,0.00017,22.20452]
[1778248810518,27.41,79719.77,0.0,-0.25467,0.00017,22.20452]
[1778248810628,27.41,79719.77,0.0,-0.25467,0.00017,22.20452]
[1778248810778,27.41,79719.77,0.0,-0.25467,0.00017,22.20452]
[1778248810785,27.41,79719.77,0.0,-0.25467,0.00017,22.20452]
[1778248811036,27.41,79719.77,0.0,-0.25467,0.00017,22.20452]
[1778248811165,27.41,79719.77,0.0,-0.25467,0.00017,22.20452]
[1778248811324,27.41,79739.44,0.0,-0.25135,0.00017,22.05738]
[1778248811423,27.41,79739.44,0.0,-0.25135,0.00017,22.05738]
[1778248811641,27.41,79739.44,0.0,-0.25135,0.00017,22.05738]
[1778248811677,27.41,79739.44,0.0,-0.25135,0.00017,22.05738]
[1778248811792,27.41,79739.44,0.0,-0.25135,0.00017,22.05738]
[1778248811920,27.41,79739.44,0.0,-0.25135,0.00017,22.05738]
[1778248812219,27.41,79760.43,0.0,-0.24783,0.00017,21.89871]
[1778248813058,27.41,79760.43,0.0,-0.24783,0.00017,21.89871]
[1778248813072,27.41,79760.43,0.0,-0.24783,0.00017,21.89871]
[1778248813093,27.41,79759.46,0.0,-0.248,0.00017,21.90606]
[1778248813961,27.41,79759.46,0.0,-0.248,0.00017,21.90606]
[1778248813991,27.41,79759.46,0.0,-0.248,0.00017,21.90606]
[1778248814059,27.41,79760.19,0.0,-0.24787,0.00017,21.90043]
[1778248814704,27.41,79760.19,0.0,-0.24787,0.00017,21.90043]
[1778248814767,27.41,79760.19,0.0,-0.24787,0.00017,21.90043]
[1778248815003,27.41,79760.19,0.0,-0.24785,0.00017,21.89956]
[1778248815757,27.41,79760.19,0.0,-0.24785,0.00017,21.89956]
[1778248816317,27.41,79762.84,0.0,-0.24741,0.00017,21.87936]
[1778248816354,27.41,79762.84,0.0,-0.24741,0.00017,21.87936]
[1778248816502,27.41,79762.84,0.0,-0.24741,0.00017,21.87936]
[1778248816542,27.41,79762.84,0.0,-0.24741,0.00017,21.87936]
[1778248817847,27.41,79762.54,0.0,-0.24746,0.00017,21.88144]
[1778248818274,27.41,79762.54,0.0,-0.24746,0.00017,21.88144]
[1778248818021,27.41,79766.97,0.0,-0.24672,0.00017,21.84757]
[1778248818326,27.41,79766.97,0.0,-0.24672,0.00017,21.84757]
[1778248818329,27.41,79766.97,0.0,-0.24672,0.00017,21.84757]
[1778248818596,27.41,79766.97,0.0,-0.24672,0.00017,21.84757]
[1778248818681,27.41,79766.97,0.0,-0.24672,0.00017,21.84757]
[1778248818718,27.41,79766.97,0.0,-0.24672,0.00017,21.84757]
[1778248819194,27.41,79748.53,0.0,-0.24976,0.00017,21.98586]
[1778248819326,27.41,79748.53,0.0,-0.24976,0.00017,21.98586]
[1778248819441,27.41,79748.53,0.0,-0.24976,0.00017,21.98586]
[1778248820046,27.41,79746.92,0.0,-0.25004,0.00017,21.9985]
[1778248821291,27.41,79746.92,0.0,-0.25004,0.00017,21.9985]
[1778248821045,27.41,79720.99,0.0,-0.25441,0.00017,22.19295]
[1778248821308,27.41,79720.99,0.0,-0.25441,0.00017,22.19295]
[1778248821737,27.41,79720.99,0.0,-0.25441,0.00017,22.19295]
[1778248821861,27.41,79720.99,0.0,-0.25441,0.00017,22.19295]
[1778248822151,27.41,79720.99,0.0,-0.25441,0.00017,22.19295]
[1778248822210,27.41,79712.2,0.0,-0.25589,0.00017,22.2582]
[1778248822397,27.41,79712.2,0.0,-0.25589,0.00017,22.2582]
[1778248824047,27.41,79712.2,0.0,-0.25589,0.00017,22.25802]
[1778248824057,27.41,79712.2,0.0,-0.25589,0.00017,22.25802]
[1778248824278,27.41,79712.2,0.0,-0.25589,0.00017,22.25802]
[1778248824221,27.41,79702.03,0.0,-0.25762,0.00017,22.33336]
[1778248825439,27.41,79701.94,0.0,-0.25763,0.00017,22.33401]
[1778248826076,27.41,79689.3,0.0,-0.25979,0.00017,22.42703]
[1778248826498,27.41,79689.3,0.0,-0.25979,0.00017,22.42703]
[1778248826557,27.41,79689.3,0.0,-0.25979,0.00017,22.42703]
[1778248827194,27.41,79689.3,0.0,-0.25979,0.00017,22.42703]
[1778248827225,27.41,79689.3,0.0,-0.25979,0.00017,22.42703]
[1778248827302,27.41,79689.3,0.0,-0.25979,0.00017,22.42703]
[1778248827305,27.41,79689.3,0.0,-0.25979,0.00017,22.42703]
[1778248827309,27.41,79689.3,0.0,-0.25979,0.00017,22.42703]
[1778248827322,27.41,79689.3,0.0,-0.25979,0.00017,22.42703]
[1778248827358,27.41,79685.33,0.0,-0.26047,0.00017,22.45601]
[1778248827535,27.41,79685.33,0.0,-0.26047,0.00017,22.45601]
[1778248827556,27.41,79685.33,0.0,-0.26047,0.00017,22.45601]
[1778248827908,27.41,79685.33,0.0,-0.26047,0.00017,22.45601]
[1778248828094,27.41,79685.33,0.0,-0.26046,0.00017,22.45598]
[1778248829108,27.41,79685.33,0.0,-0.26046,0.00017,22.45598]
[1778248829209,27.41,79674.42,0.0,-0.26234,0.00017,22.53572]
[1778248829855,27.41,79674.42,0.0,-0.26234,0.00017,22.53572]
[1778248830022,27.41,79674.42,0.0,-0.26234,0.00017,22.53572]
[1778248830024,27.41,79674.42,0.0,-0.26234,0.00017,22.53572]
[1778248830290,27.41,79674.42,0.0,-0.26234,0.00017,22.53572]
[1778248830225,27.41,79669.06,0.0,-0.26326,0.00017,22.5747]
[1778248830812,27.41,79669.06,0.0,-0.26326,0.00017,22.5747]
[1778248830837,27.41,79669.06,0.0,-0.26326,0.00017,22.5747]
[1778248830847,27.41,79669.06,0.0,-0.26326,0.00017,22.5747]
[1778248830862,27.41,79669.06,0.0,-0.26326,0.00017,22.5747]
[1778248831297,27.41,79669.06,0.0,-0.26326,0.00017,22.5747]
[1778248831353,27.41,79668.81,0.0,-0.26328,0.00017,22.57255]
[1778248832092,27.41,79668.81,0.0,-0.26328,0.00017,22.57255]
[1778248832115,27.41,79668.81,0.0,-0.26328,0.00017,22.57255]
[1778248832187,27.41,79653.14,0.0,-0.26598,0.00017,22.68576]
[1778248833538,27.41,79653.14,0.0,-0.26598,0.00017,22.68576]
[1778248833565,27.41,79653.14,0.0,-0.26598,0.00017,22.68576]
[1778248833590,27.41,79653.14,0.0,-0.26598,0.00017,22.68576]
[1778248833757,27.41,79653.14,0.0,-0.26598,0.00017,22.68576]
[1778248834144,27.41,79651.04,0.0,-0.26635,0.00017,22.70093]
[1778248835153,27.41,79661.55,0.0,-0.26453,0.00017,22.62497]
[1778248836873,27.4,79666.7,0.0,-0.26364,0.00017,22.58759]
[1778248836927,27.4,79666.7,0.0,-0.26364,0.00017,22.58759]
[1778248836962,27.4,79666.7,0.0,-0.26364,0.00017,22.58759]
[1778248837061,27.4,79666.7,0.0,-0.26364,0.00017,22.58759]
[1778248837096,27.4,79666.7,0.0,-0.26364,0.00017,22.58759]
[1778248837168,27.4,79667.41,0.0,-0.26351,0.00017,22.58238]
[1778248838493,27.4,79673.88,0.0,-0.2624,0.00017,22.53531]
[1778248840902,27.4,79673.93,0.0,-0.26239,0.00017,22.53499]
[1778248841080,27.4,79673.93,0.0,-0.26239,0.00017,22.53499]
[1778248841125,27.4,79673.93,0.0,-0.26239,0.00017,22.53499]
[1778248841205,27.4,79670.43,0.0,-0.26299,0.00017,22.56035]
[1778248842210,27.4,79670.43,0.0,-0.26299,0.00017,22.56035]
[1778248842293,27.4,79666.19,0.0,-0.26372,0.00017,22.59114]
[1778248842322,27.4,79666.19,0.0,-0.26372,0.00017,22.59114]
[1778248842498,27.4,79666.19,0.0,-0.26372,0.00017,22.59114]
[1778248842924,27.4,79666.19,0.0,-0.26372,0.00017,22.59114]
[1778248843618,27.4,79665.55,0.0,-0.26383,0.00017,22.59578]
[1778248843790,27.4,79665.55,0.0,-0.26383,0.00017,22.59578]
[1778248844214,27.4,79665.19,0.0,-0.26389,0.00017,22.59836]
[1778248844734,27.4,79665.19,0.0,-0.26389,0.00017,22.59836]
[1778248846281,27.4,79664.59,0.0,-0.264,0.00017,22.60268]
[1778248846282,27.4,79666.75,0.0,-0.26362,0.00017,22.58698]
[1778248848316,27.4,79666.75,0.0,-0.26362,0.00017,22.58695]
[1778248848394,27.4,79669.73,0.0,-0.26311,0.00017,22.56531]
[1778248850308,27.4,79669.6,0.0,-0.26313,0.00017,22.56627]
[1778248851189,27.4,79671.04,0.0,-0.26288,0.00017,22.55572]
[1778248851311,27.4,79671.04,0.0,-0.26288,0.00017,22.55572]
[1778248851332,27.4,79671.04,0.0,-0.26288,0.00017,22.55572]
[1778248851496,27.4,79675.8,0.0,-0.26206,0.00017,22.5209]
[1778248851528,27.4,79675.8,0.0,-0.26206,0.00017,22.5209]
[1778248851543,27.4,79675.8,0.0,-0.26206,0.00017,22.5209]
[1778248851635,27.4,79675.8,0.0,-0.26206,0.00017,22.5209]
[1778248852273,27.4,79676.37,0.0,-0.26196,0.00017,22.51659]
[1778248853074,27.4,79676.37,0.0,-0.26196,0.00017,22.51659]
[1778248853278,27.4,79686.55,0.0,-0.26021,0.00017,22.44204]
[1778248853649,27.4,79686.55,0.0,-0.26021,0.00017,22.44204]
[1778248854284,27.4,79685.36,0.0,-0.26041,0.00017,22.45071]
[1778248856281,27.4,79680.28,0.0,-0.26128,0.00017,22.4878]
[1778248856297,27.4,79680.28,0.0,-0.26128,0.00017,22.4878]
[1778248856317,27.4,79676.25,0.0,-0.26197,0.00017,22.51712]
[1778248856447,27.4,79676.25,0.0,-0.26197,0.00017,22.51712]
[1778248856544,27.4,79676.25,0.0,-0.26197,0.00017,22.51712]
[1778248857309,27.4,79675.7,0.0,-0.26206,0.00017,22.521]
[1778248858642,27.4,79668.0,0.0,-0.26338,0.00017,22.57689]
[1778248862936,27.4,79662.99,0.0,-0.26423,0.00017,22.61263]
[1778248862995,27.4,79662.99,0.0,-0.26423,0.00017,22.61263]
[1778248863006,27.4,79662.99,0.0,-0.26423,0.00017,22.61263]
[1778248863308,27.4,79662.99,0.0,-0.26423,0.00017,22.61263]
[1778248863327,27.4,79662.99,0.0,-0.26423,0.00017,22.61263]
[1778248863325,27.4,79661.72,0.0,-0.26445,0.00017,22.62172]
[1778248863416,27.4,79661.72,0.0,-0.26445,0.00017,22.62172]
[1778248863474,27.4,79661.72,0.0,-0.26445,0.00017,22.62172]
[1778248863662,27.4,79661.72,0.0,-0.26445,0.00017,22.62172]
[1778248863816,27.4,79661.72,0.0,-0.26445,0.00017,22.62172]
[1778248863873,27.4,79661.72,0.0,-0.26445,0.00017,22.62172]
[1778248863983,27.4,79661.72,0.0,-0.26445,0.00017,22.62172]
[1778248864005,27.4,79661.72,0.0,-0.26445,0.00017,22.62172]
[1778248864028,27.4,79661.72,0.0,-0.26445,0.00017,22.62172]
[1778248864067,27.4,79661.72,0.0,-0.26445,0.00017,22.62172]
[1778248864229,27.4,79661.72,0.0,-0.26445,0.00017,22.62172]
[1778248864324,27.4,79671.75,0.0,-0.26272,0.00017,22.54884]
[1778248864496,27.4,79671.75,0.0,-0.26272,0.00017,22.54884]
[1778248865255,27.4,79671.75,0.0,-0.26272,0.00017,22.54884]
[1778248865259,27.4,79671.75,0.0,-0.26272,0.00017,22.54884]
[1778248865270,27.4,79693.22,0.0,-0.25903,0.00017,22.39159]
[1778248865369,27.4,79693.22,0.0,-0.25903,0.00017,22.39159]
[1778248865383,27.4,79695.89,0.0,-0.25858,0.00017,22.37194]
[1778248866671,27.4,79695.89,0.0,-0.25858,0.00017,22.37194]
[1778248866682,27.4,79695.89,0.0,-0.25858,0.00017,22.37194]
[1778248866697,27.4,79695.89,0.0,-0.25858,0.00017,22.37194]
[1778248866768,27.4,79695.89,0.0,-0.25858,0.00017,22.37194]
[1778248866871,27.4,79695.03,0.0,-0.25872,0.00017,22.37798]
[1778248867514,27.4,79695.03,0.0,-0.25872,0.00017,22.37798]
[1778248867544,27.4,79695.03,0.0,-0.25872,0.00017,22.37798]
[1778248867555,27.4,79695.03,0.0,-0.25872,0.00017,22.37798]
[1778248868217,27.4,79695.03,0.0,-0.25872,0.00017,22.37798]
[1778248868252,27.4,79695.03,0.0,-0.25872,0.00017,22.37798]
[1778248868741,27.4,79694.11,0.0,-0.25887,0.00017,22.38455]
[1778248868745,27.4,79694.11,0.0,-0.25887,0.00017,22.38455]
[1778248869229,27.4,79694.11,0.0,-0.25887,0.00017,22.38455]
[1778248869237,27.4,79694.11,0.0,-0.25887,0.00017,22.38455]
[1778248869242,27.4,79694.41,0.0,-0.25882,0.00017,22.38225]
[1778248869363,27.4,79694.41,0.0,-0.25882,0.00017,22.38225]
[1778248870886,27.4,79696.61,0.0,-0.25844,0.00017,22.36583]
[1778248871201,27.39,79699.41,0.0,-0.25795,0.00017,22.34497]
[1778248871569,27.39,79699.41,0.0,-0.25795,0.00017,22.34497]
[1778248874945,27.39,79701.65,0.0,-0.25756,0.00017,22.32804]
[1778248874970,27.39,79698.92,0.0,-0.25802,0.00017,22.34781]
[1778248876678,27.39,79698.52,0.0,-0.25808,0.00017,22.35056]
[1778248876806,27.39,79698.52,0.0,-0.25808,0.00017,22.35056]
[1778248876876,27.39,79698.52,0.0,-0.25808,0.00017,22.35056]
[1778248877020,27.39,79698.52,0.0,-0.25808,0.00017,22.35056]
[1778248877085,27.39,79698.52,0.0,-0.25808,0.00017,22.35056]
[1778248877137,27.39,79698.52,0.0,-0.25808,0.00017,22.35056]
[1778248877145,27.39,79698.52,0.0,-0.25808,0.00017,22.35056]
[1778248877286,27.39,79696.92,0.0,-0.25835,0.00017,22.36215]
[1778248877591,27.39,79696.92,0.0,-0.25835,0.00017,22.36215]
[1778248877630,27.39,79696.92,0.0,-0.25835,0.00017,22.36215]
[1778248878088,27.39,79696.92,0.0,-0.25835,0.00017,22.36215]
[1778248878290,27.39,79696.92,0.0,-0.25835,0.00017,22.36215]
[1778248880231,27.39,79688.92,0.0,-0.25971,0.00017,22.4208]
[1778248880243,27.39,79688.92,0.0,-0.25971,0.00017,22.4208]
[1778248880264,27.39,79669.73,0.0,-0.263,0.00017,22.56076]
[1778248880800,27.39,79669.73,0.0,-0.263,0.00017,22.56076]
[1778248881026,27.39,79669.73,0.0,-0.263,0.00017,22.56076]
[1778248885903,27.39,79673.87,0.0,-0.26227,0.00017,22.52978]
[1778248886073,27.39,79673.87,0.0,-0.26227,0.00017,22.52978]
[1778248886163,27.39,79671.69,0.0,-0.26264,0.00017,22.5455]
[1778248886480,27.39,79671.69,0.0,-0.26264,0.00017,22.5455]
[1778248887851,27.39,79671.69,0.0,-0.26264,0.00017,22.5455]
[1778248887961,27.39,79671.69,0.0,-0.26264,0.00017,22.5455]
[1778248888180,27.39,79671.69,0.0,-0.26264,0.00017,22.5455]
[1778248888232,27.39,79671.69,0.0,-0.26264,0.00017,22.5455]
[1778248888311,27.39,79676.27,0.0,-0.26185,0.00017,22.51181]
[1778248888710,27.39,79676.27,0.0,-0.26185,0.00017,22.51181]
[1778248888775,27.39,79676.27,0.0,-0.26185,0.00017,22.51181]
[1778248889141,27.39,79676.27,0.0,-0.26185,0.00017,22.51181]
[1778248889147,27.39,79676.27,0.0,-0.26185,0.00017,22.51181]
[1778248889190,27.39,79676.27,0.0,-0.26185,0.00017,22.51181]
[1778248889258,27.39,79676.27,0.0,-0.26185,0.00017,22.51181]
[1778248889341,27.39,79684.92,0.0,-0.26036,0.00017,22.44842]
[1778248889682,27.39,79684.92,0.0,-0.26036,0.00017,22.44842]
[1778248889693,27.38,79694.88,0.0,-0.25866,0.00017,22.37515]
[1778248891338,27.38,79694.88,0.0,-0.25866,0.00017,22.37515]
[1778248891352,27.38,79694.88,0.0,-0.25866,0.00017,22.37515]
[1778248891656,27.38,79698.59,0.0,-0.25799,0.00017,22.34374]
[1778248891937,27.38,79699.34,0.0,-0.25787,0.00017,22.33815]
[1778248892381,27.38,79699.34,0.0,-0.25787,0.00017,22.33815]
[1778248892390,27.38,79699.34,0.0,-0.25787,0.00017,22.33815]
[1778248892467,27.38,79699.34,0.0,-0.25787,0.00017,22.33815]
[1778248893052,27.38,79699.34,0.0,-0.25787,0.00017,22.33815]
[1778248897650,27.38,79700.62,0.0,-0.25764,0.00017,22.3284]
[1778248897710,27.38,79700.62,0.0,-0.25764,0.00017,22.3284]
[1778248898036,27.38,79700.62,0.0,-0.25764,0.00017,22.3284]
[1778248898042,27.38,79700.62,0.0,-0.25764,0.00017,22.3284]
[1778248898132,27.38,79700.62,0.0,-0.25764,0.00017,22.3284]
[1778248898156,27.38,79699.36,0.0,-0.25785,0.00017,22.33765]
[1778248899498,27.38,79699.36,0.0,-0.25785,0.00017,22.33765]
[1778248899515,27.38,79699.36,0.0,-0.25785,0.00017,22.33765]
[1778248900442,27.38,79700.0,0.0,-0.25774,0.00017,22.33286]
[1778248900490,27.38,79700.0,0.0,-0.25774,0.00017,22.33286]
[1778248900572,27.38,79700.0,0.0,-0.25774,0.00017,22.33286]
[1778248900633,27.38,79700.0,0.0,-0.25774,0.00017,22.33286]
[1778248904380,27.38,79702.72,0.0,-0.25727,0.00017,22.3123]
[1778248904469,27.38,79704.17,0.0,-0.25702,0.00017,22.30141]
[1778248904638,27.38,79704.17,0.0,-0.25702,0.00017,22.30141]
[1778248904860,27.38,79704.17,0.0,-0.25702,0.00017,22.30141]
[1778248904996,27.38,79704.17,0.0,-0.25702,0.00017,22.30141]
[1778248905105,27.38,79704.17,0.0,-0.25702,0.00017,22.30141]
[1778248905134,27.38,79704.17,0.0,-0.25702,0.00017,22.30141]
[1778248905242,27.38,79704.17,0.0,-0.25702,0.00017,22.30141]
[1778248905295,27.38,79704.17,0.0,-0.25702,0.00017,22.30141]
[1778248905257,27.38,79711.49,0.0,-0.25577,0.00017,22.24695]
[1778248905642,27.38,79711.49,0.0,-0.25577,0.00017,22.24695]
[1778248905742,27.38,79722.65,0.0,-0.25388,0.00017,22.16363]
[1778248908149,27.38,79722.65,0.0,-0.25388,0.00017,22.16355]
[1778248908295,27.38,79722.65,0.0,-0.25388,0.00017,22.16355]
[1778248908353,27.38,79729.21,0.0,-0.25276,0.00017,22.11436]
[1778248908664,27.38,79729.21,0.0,-0.25276,0.00017,22.11436]
[1778248908836,27.38,79729.21,0.0,-0.25276,0.00017,22.11436]
[1778248908936,27.38,79732.49,0.0,-0.25221,0.00017,22.08973]
[1778248910724,27.38,79735.85,0.0,-0.25164,0.00017,22.06442]
[1778248911765,27.38,79735.0,0.0,-0.25178,0.00017,22.07064]
[1778248911769,27.38,79735.0,0.0,-0.25178,0.00017,22.07064]
[1778248911857,27.38,79736.7,0.0,-0.25149,0.00017,22.05768]
[1778248914880,27.38,79738.59,0.0,-0.25117,0.00017,22.04314]
[1778248915011,27.38,79738.59,0.0,-0.25117,0.00017,22.04314]
[1778248916589,27.37,79743.23,0.0,-0.25036,0.00017,22.00659]
[1778248917340,27.37,79743.23,0.0,-0.25036,0.00017,22.00659]
[1778248918794,27.37,79746.53,0.0,-0.2498,0.00017,21.98144]
[1778248918800,27.37,79746.53,0.0,-0.2498,0.00017,21.98144]
[1778248920089,27.37,79745.9,0.0,-0.2499,0.00017,21.98612]
[1778248920254,27.37,79740.69,0.0,-0.25077,0.00017,22.02537]
[1778248921907,27.37,79734.99,0.0,-0.25173,0.00017,22.0682]
[1778248922675,27.37,79734.22,0.0,-0.25183,0.00017,22.07279]
[1778248926893,27.37,79732.72,0.0,-0.25207,0.00017,22.08339]
[1778248926979,27.37,79732.86,0.0,-0.25204,0.00017,22.08215]
[1778248929868,27.37,79731.61,0.0,-0.25225,0.00017,22.09119]
[1778248929961,27.37,79731.61,0.0,-0.25225,0.00017,22.09119]
[1778248935431,27.36,79738.6,0.0,-0.25105,0.00017,22.03755]
[1778248938705,27.36,79734.05,0.0,-0.2518,0.00017,22.07136]
[1778248939186,27.36,79734.05,0.0,-0.2518,0.00017,22.07136]
[1778248939205,27.36,79734.05,0.0,-0.2518,0.00017,22.07136]
[1778248939252,27.36,79734.05,0.0,-0.2518,0.00017,22.07136]
[1778248939369,27.36,79738.05,0.0,-0.25113,0.00017,22.04108]
[1778248940285,27.36,79747.48,0.0,-0.24954,0.00017,21.96987]
[1778248942487,27.36,79747.48,0.0,-0.24954,0.00017,21.96955]
[1778248942865,27.35,79751.08,0.0,-0.24889,0.00017,21.94033]
[1778248942872,27.35,79751.08,0.0,-0.24889,0.00017,21.94033]
[1778248942929,27.35,79751.08,0.0,-0.24889,0.00017,21.94033]
[1778248943110,27.35,79751.08,0.0,-0.24889,0.00017,21.94033]
[1778248943153,27.35,79751.08,0.0,-0.24889,0.00017,21.94033]
[1778248943239,27.35,79751.08,0.0,-0.24889,0.00017,21.94033]
[1778248943264,27.35,79755.5,0.0,-0.24812,0.00017,21.90515]
[1778248944337,27.34,79764.4,0.0,-0.24659,0.00017,21.83555]
[1778248949698,27.34,79766.22,0.0,-0.24628,0.00017,21.8213]
[1778248953186,27.34,79762.98,0.0,-0.24679,0.00017,21.84191]
[1778248953664,27.34,79763.59,0.0,-0.24669,0.00017,21.83721]
[1778248953695,27.34,79763.59,0.0,-0.24669,0.00017,21.83721]
[1778248954417,27.34,79766.58,0.0,-0.24619,0.00017,21.81435]
[1778248959505,27.34,79770.73,0.0,-0.2455,0.00017,21.78268]
[1778248959547,27.34,79770.73,0.0,-0.2455,0.00017,21.78268]
[1778248960935,27.34,79771.78,0.0,-0.24533,0.00017,21.77467]
[1778248964928,27.34,79771.02,0.0,-0.24545,0.00017,21.78044]
[1778248965066,27.34,79771.02,0.0,-0.24545,0.00017,21.78044]
[1778248968433,27.34,79770.54,0.0,-0.24553,0.00017,21.78385]
[1778248970271,27.34,79769.34,0.0,-0.24573,0.00017,21.79297]
[1778248973440,27.34,79766.22,0.0,-0.24624,0.00017,21.81676]
[1778248978817,27.34,79768.16,0.0,-0.24591,0.00017,21.80149]
[1778248984215,27.34,79765.8,0.0,-0.2463,0.00017,21.81934]
[1778248985238,27.34,79765.8,0.0,-0.2463,0.00017,21.81934]
[1778248985281,27.34,79765.8,0.0,-0.2463,0.00017,21.81934]
[1778248987330,27.34,79763.65,0.0,-0.24666,0.00017,21.83568]
[1778248987341,27.34,79763.65,0.0,-0.24666,0.00017,21.83568]
[1778248993278,27.34,79768.05,0.0,-0.24592,0.00017,21.80182]
[1778248994552,27.34,79767.55,0.0,-0.246,0.00017,21.80564]
[1778248994582,27.34,79767.55,0.0,-0.246,0.00017,21.80564]
[1778248995775,27.34,79769.97,0.0,-0.24559,0.00017,21.78659]
[1778248996298,27.34,79771.18,0.0,-0.24538,0.00017,21.7769]
[1778249001463,27.34,79765.96,0.0,-0.24624,0.00017,21.81662]
[1778249001526,27.34,79765.96,0.0,-0.24624,0.00017,21.81662]
[1778249001503,27.34,79763.67,0.0,-0.24662,0.00017,21.834]
[1778249001645,27.34,79763.67,0.0,-0.24662,0.00017,21.834]
[1778249001740,27.34,79763.67,0.0,-0.24662,0.00017,21.834]
[1778249001973,27.34,79763.67,0.0,-0.24662,0.00017,21.834]
[1778249002719,27.34,79763.67,0.0,-0.24662,0.00017,21.83397]
[1778249003164,27.34,79763.67,0.0,-0.24662,0.00017,21.83397]
[1778249005048,27.34,79762.33,0.0,-0.24684,0.00017,21.84416]
[1778249010400,27.33,79762.37,0.0,-0.24683,0.00017,21.84338]
[1778249015477,27.33,79761.63,0.0,-0.24692,0.00017,21.84474]
[1778249015517,27.33,79761.63,0.0,-0.24692,0.00017,21.84474]
[1778249015573,27.33,79763.87,0.0,-0.24655,0.00017,21.82765]
[1778249016226,27.33,79763.87,0.0,-0.24655,0.00017,21.82765]
[1778249016237,27.33,79763.87,0.0,-0.24655,0.00017,21.82765]
[1778249017192,27.33,79765.02,0.0,-0.24635,0.00017,21.81879]
[1778249017320,27.33,79765.02,0.0,-0.24635,0.00017,21.81879]
[1778249017382,27.33,79765.02,0.0,-0.24635,0.00017,21.81879]
[1778249017490,27.33,79765.02,0.0,-0.24635,0.00017,21.81879]
[1778249017515,27.33,79779.69,0.0,-0.24391,0.00017,21.70633]
[1778249017617,27.33,79779.69,0.0,-0.24391,0.00017,21.70633]
[1778249017820,27.33,79779.69,0.0,-0.24391,0.00017,21.70633]
[1778249018047,27.33,79779.69,0.0,-0.24391,0.00017,21.70633]
[1778249018144,27.33,79779.69,0.0,-0.24391,0.00017,21.70633]
[1778249018459,27.33,79779.69,0.0,-0.24391,0.00017,21.70622]
[1778249019454,27.33,79779.69,0.0,-0.24391,0.00017,21.70622]
[1778249019513,27.33,79779.69,0.0,-0.24391,0.00017,21.70622]
[1778249019529,27.33,79779.69,0.0,-0.24391,0.00017,21.70622]
[1778249019539,27.33,79799.9,0.0,-0.24057,0.00016,21.55019]
[1778249019635,27.33,79799.9,0.0,-0.24057,0.00016,21.55019]
[1778249019852,27.33,79799.9,0.0,-0.24057,0.00016,21.55019]
[1778249019887,27.33,79799.9,0.0,-0.24057,0.00016,21.55019]
[1778249020090,27.33,79799.9,0.0,-0.24057,0.00016,21.55019]
[1778249020127,27.33,79799.9,0.0,-0.24057,0.00016,21.55019]
[1778249020281,27.33,79799.9,0.0,-0.24057,0.00016,21.55019]
[1778249020303,27.33,79799.9,0.0,-0.24057,0.00016,21.55019]
[1778249021476,27.33,79810.4,0.0,-0.23884,0.00016,21.46806]
[1778249023526,27.33,79814.96,0.0,-0.23809,0.00016,21.43242]
[1778249023610,27.33,79818.03,0.0,-0.23759,0.00016,21.40846]
[1778249024080,27.33,79818.03,0.0,-0.23759,0.00016,21.40846]
[1778249026115,27.33,79813.69,0.0,-0.23829,0.00016,21.44213]
[1778249026129,27.33,79813.69,0.0,-0.23829,0.00016,21.44213]
[1778249026384,27.33,79813.69,0.0,-0.23829,0.00016,21.44213]
[1778249026494,27.33,79813.69,0.0,-0.23829,0.00016,21.44213]
[1778249026537,27.33,79813.69,0.0,-0.23829,0.00016,21.44188]
[1778249027973,27.33,79809.07,0.0,-0.23904,0.00016,21.47783]
[1778249027988,27.33,79809.07,0.0,-0.23904,0.00016,21.47783]
[1778249028478,27.33,79809.07,0.0,-0.23904,0.00016,21.47783]
[1778249028550,27.33,79799.89,0.0,-0.24055,0.00016,21.54909]
[1778249028593,27.33,79799.89,0.0,-0.24055,0.00016,21.54909]
[1778249029267,27.33,79799.89,0.0,-0.24055,0.00016,21.54909]
[1778249029282,27.33,79799.89,0.0,-0.24055,0.00016,21.54909]
[1778249030005,27.33,79799.89,0.0,-0.24055,0.00016,21.54897]
[1778249030077,27.33,79799.89,0.0,-0.24055,0.00016,21.54897]
[1778249030372,27.33,79799.89,0.0,-0.24055,0.00016,21.54897]
[1778249030546,27.33,79788.37,0.0,-0.24244,0.00017,21.63787]
[1778249030621,27.33,79788.37,0.0,-0.24244,0.00017,21.63787]
[1778249030646,27.33,79788.37,0.0,-0.24244,0.00017,21.63787]
[1778249031527,27.33,79788.37,0.0,-0.24244,0.00017,21.63787]
[1778249031566,27.33,79788.37,0.0,-0.24244,0.00017,21.63787]
[1778249032261,27.33,79789.71,0.0,-0.24222,0.00017,21.62731]
[1778249033197,27.33,79791.73,0.0,-0.24188,0.00017,21.61152]
[1778249036140,27.33,79790.73,0.0,-0.24203,0.00017,21.61866]
[1778249036765,27.33,79789.31,0.0,-0.24226,0.00017,21.62941]
[1778249036807,27.33,79789.31,0.0,-0.24226,0.00017,21.62941]
[1778249039177,27.33,79788.18,0.0,-0.24245,0.00017,21.63792]
[1778249039221,27.33,79788.18,0.0,-0.24245,0.00017,21.63792]
[1778249039784,27.32,79786.52,0.0,-0.24271,0.00017,21.65028]
[1778249039812,27.32,79786.52,0.0,-0.24271,0.00017,21.65028]
[1778249040525,27.32,79786.52,0.0,-0.24271,0.00017,21.65028]
[1778249042610,27.32,79790.44,0.0,-0.24205,0.00017,21.61958]
[1778249042633,27.32,79790.44,0.0,-0.24205,0.00017,21.61958]
[1778249042770,27.32,79790.44,0.0,-0.24205,0.00017,21.61958]
[1778249042861,27.32,79790.44,0.0,-0.24205,0.00017,21.61958]
[1778249042934,27.32,79790.44,0.0,-0.24205,0.00017,21.61958]
[1778249043248,27.32,79790.44,0.0,-0.24205,0.00017,21.61958]
[1778249043335,27.32,79797.14,0.0,-0.24094,0.00016,21.56727]
[1778249044489,27.32,79797.14,0.0,-0.24094,0.00016,21.56727]
[1778249044589,27.32,79797.14,0.0,-0.24094,0.00016,21.56727]
[1778249044965,27.32,79802.45,0.0,-0.24006,0.00016,21.52583]
[1778249050431,27.32,79808.02,0.0,-0.23913,0.00016,21.48178]
[1778249050772,27.32,79809.43,0.0,-0.2389,0.00016,21.47061]
[1778249050860,27.32,79809.43,0.0,-0.2389,0.00016,21.47061]
[1778249051388,27.32,79809.43,0.0,-0.2389,0.00016,21.47061]
[1778249054328,27.32,79813.72,0.0,-0.23818,0.00016,21.43672]
[1778249055192,27.32,79813.53,0.0,-0.23821,0.00016,21.43795]
[1778249055405,27.32,79815.02,0.0,-0.23796,0.00016,21.42621]
[1778249057242,27.32,79816.72,0.0,-0.23768,0.00016,21.41283]
[1778249057566,27.32,79818.57,0.0,-0.23738,0.00016,21.39837]
[1778249059631,27.32,79816.59,0.0,-0.2377,0.00016,21.41356]
[1778249061320,27.32,79816.59,0.0,-0.2377,0.00016,21.41356]
[1778249061422,27.31,79815.98,0.0,-0.2378,0.00016,21.41819]
[1778249065276,27.31,79812.54,0.0,-0.23836,0.00016,21.445]
[1778249065410,27.31,79812.54,0.0,-0.23836,0.00016,21.445]
[1778249068632,27.31,79811.77,0.0,-0.23848,0.00016,21.45085]
[1778249068677,27.31,79811.26,0.0,-0.23856,0.00016,21.45472]
[1778249068871,27.31,79811.26,0.0,-0.23856,0.00016,21.45472]
[1778249068885,27.31,79811.26,0.0,-0.23856,0.00016,21.45472]
[1778249069130,27.31,79811.26,0.0,-0.23856,0.00016,21.45472]
[1778249069283,27.31,79811.26,0.0,-0.23856,0.00016,21.45472]
[1778249069380,27.31,79811.26,0.0,-0.23856,0.00016,21.45472]
[1778249069501,27.31,79811.26,0.0,-0.23856,0.00016,21.45472]
[1778249069592,27.31,79811.26,0.0,-0.23856,0.00016,21.45472]
[1778249069583,27.31,79806.51,0.0,-0.23934,0.00016,21.49151]
[1778249069632,27.31,79806.51,0.0,-0.23934,0.00016,21.49151]
[1778249069708,27.31,79806.51,0.0,-0.23934,0.00016,21.49151]
[1778249069819,27.31,79806.51,0.0,-0.23934,0.00016,21.49151]
[1778249070827,27.31,79791.66,0.0,-0.24178,0.00017,21.60652]
[1778249072302,27.31,79791.66,0.0,-0.24178,0.00017,21.60652]
[1778249072404,27.31,79780.06,0.0,-0.24366,0.00017,21.69175]
[1778249077765,27.31,79783.15,0.0,-0.24314,0.00017,21.6674]
[1778249078804,27.31,79783.16,0.0,-0.24313,0.00017,21.66685]
[1778249079006,27.31,79783.16,0.0,-0.24313,0.00017,21.66685]
[1778249079571,27.31,79783.16,0.0,-0.24313,0.00017,21.66685]
[1778249079888,27.31,79784.31,0.0,-0.24293,0.00017,21.65751]
[1778249084379,27.31,79785.72,0.0,-0.24269,0.00017,21.64615]
[1778249084388,27.31,79785.5,0.0,-0.24271,0.00017,21.64716]
[1778249088340,27.3,79783.62,0.0,-0.24302,0.00017,21.66144]
[1778249088426,27.3,79783.97,0.0,-0.24295,0.00017,21.65829]
[1778249088892,27.3,79783.97,0.0,-0.24295,0.00017,21.65829]
[1778249088928,27.3,79783.97,0.0,-0.24295,0.00017,21.65829]
[1778249088938,27.3,79783.97,0.0,-0.24295,0.00017,21.65829]
[1778249089479,27.3,79783.97,0.0,-0.24295,0.00017,21.65829]
[1778249089621,27.3,79783.97,0.0,-0.24295,0.00017,21.65829]
[1778249090050,27.3,79780.44,0.0,-0.24353,0.00017,21.68542]
[1778249090367,27.3,79780.44,0.0,-0.24353,0.00017,21.68542]
[1778249092974,27.3,79772.41,0.0,-0.24486,0.00017,21.74706]
[1778249093154,27.3,79772.41,0.0,-0.24486,0.00017,21.74706]
[1778249093354,27.3,79772.41,0.0,-0.24486,0.00017,21.74706]
[1778249093367,27.3,79772.41,0.0,-0.24486,0.00017,21.74706]
[1778249093507,27.3,79772.41,0.0,-0.24486,0.00017,21.74706]
[1778249093639,27.3,79772.41,0.0,-0.24486,0.00017,21.74706]
[1778249093556,27.3,79772.67,0.0,-0.24481,0.00017,21.74452]
[1778249093704,27.3,79772.67,0.0,-0.24481,0.00017,21.74452]
[1778249093763,27.3,79772.67,0.0,-0.24481,0.00017,21.74452]
[1778249094048,27.3,79772.67,0.0,-0.24481,0.00017,21.74452]
[1778249094111,27.3,79772.67,0.0,-0.24481,0.00017,21.74452]
[1778249094251,27.3,79772.67,0.0,-0.24481,0.00017,21.74452]
[1778249094324,27.3,79772.67,0.0,-0.24481,0.00017,21.74452]
[1778249094440,27.3,79772.67,0.0,-0.24481,0.00017,21.74452]
[1778249094455,27.3,79772.67,0.0,-0.24481,0.00017,21.74452]
[1778249094500,27.3,79772.67,0.0,-0.24481,0.00017,21.74452]
[1778249094542,27.3,79786.0,0.0,-0.24259,0.00017,21.64166]
[1778249094942,27.3,79786.0,0.0,-0.24259,0.00017,21.64166]
[1778249095437,27.3,79807.19,0.0,-0.2391,0.00016,21.47729]
[1778249096450,27.3,79807.19,0.0,-0.2391,0.00016,21.47729]
[1778249096496,27.3,79807.19,0.0,-0.2391,0.00016,21.47729]
[1778249096598,27.3,79815.77,0.0,-0.23768,0.00016,21.40989]
[1778249096654,27.3,79815.77,0.0,-0.23768,0.00016,21.40989]
[1778249096894,27.3,79815.77,0.0,-0.23768,0.00016,21.40989]
[1778249097007,27.3,79815.77,0.0,-0.23768,0.00016,21.40989]
[1778249098604,27.3,79815.77,0.0,-0.23768,0.00016,21.40989]
[1778249098621,27.3,79827.6,0.0,-0.23575,0.00016,21.31699]
[1778249099431,27.3,79827.6,0.0,-0.23575,0.00016,21.31699]
[1778249099933,27.3,79827.64,0.0,-0.23574,0.00016,21.31651]
[1778249100529,27.3,79827.64,0.0,-0.23574,0.00016,21.31651]
[1778249101599,27.3,79827.93,0.0,-0.23568,0.00016,21.31387]
[1778249101609,27.3,79827.93,0.0,-0.23568,0.00016,21.31387]
[1778249101611,27.3,79827.93,0.0,-0.23568,0.00016,21.31387]
[1778249102513,27.3,79815.68,0.0,-0.23768,0.00016,21.40982]
[1778249104141,27.3,79815.68,0.0,-0.23768,0.00016,21.40982]
[1778249104144,27.3,79815.68,0.0,-0.23768,0.00016,21.40982]
[1778249104154,27.3,79815.68,0.0,-0.23768,0.00016,21.40982]
[1778249104242,27.3,79814.37,0.0,-0.23789,0.00016,21.41988]
[1778249109684,27.3,79808.89,0.0,-0.23879,0.00016,21.46247]
[1778249111867,27.3,79810.37,0.0,-0.23854,0.00016,21.45076]
[1778249111873,27.3,79810.37,0.0,-0.23854,0.00016,21.45076]
[1778249111973,27.3,79810.37,0.0,-0.23854,0.00016,21.45076]
[1778249112121,27.3,79808.46,0.0,-0.23885,0.00016,21.46561]
[1778249114608,27.3,79809.08,0.0,-0.23875,0.00016,21.46063]
[1778249115410,27.29,79809.53,0.0,-0.23867,0.00016,21.45684]
[1778249116777,27.29,79808.98,0.0,-0.23876,0.00016,21.46086]
[1778249117239,27.29,79808.98,0.0,-0.23876,0.00016,21.46086]
[1778249117292,27.29,79808.98,0.0,-0.23876,0.00016,21.46086]
[1778249117367,27.29,79808.98,0.0,-0.23876,0.00016,21.46086]
[1778249117487,27.29,79808.98,0.0,-0.23876,0.00016,21.46086]
[1778249118195,27.29,79808.41,0.0,-0.23885,0.00016,21.46517]
[1778249118966,27.29,79816.24,0.0,-0.23756,0.00016,21.40389]
[1778249119145,27.29,79816.24,0.0,-0.23756,0.00016,21.40389]
[1778249119188,27.29,79816.24,0.0,-0.23756,0.00016,21.40389]
[1778249119207,27.29,79816.24,0.0,-0.23756,0.00016,21.40389]
[1778249119595,27.29,79816.24,0.0,-0.23756,0.00016,21.40389]
[1778249119334,27.29,79821.85,0.0,-0.23664,0.00016,21.35987]
[1778249120454,27.29,79821.85,0.0,-0.23664,0.00016,21.35987]
[1778249120782,27.29,79828.47,0.0,-0.23556,0.00016,21.30787]
[1778249125941,27.29,79835.44,0.0,-0.23441,0.00016,21.25236]
[1778249126819,27.29,79833.43,0.0,-0.23474,0.00016,21.26802]
[1778249126896,27.29,79833.43,0.0,-0.23474,0.00016,21.26802]
[1778249127795,27.29,79833.43,0.0,-0.23473,0.00016,21.26784]
[1778249128940,27.29,79832.12,0.0,-0.23494,0.00016,21.27795]
[1778249130105,27.29,79832.12,0.0,-0.23494,0.00016,21.27776]
[1778249130146,27.29,79832.12,0.0,-0.23494,0.00016,21.27776]
[1778249130376,27.29,79832.12,0.0,-0.23494,0.00016,21.27776]
[1778249130517,27.29,79832.12,0.0,-0.23494,0.00016,21.27776]
[1778249130673,27.29,79847.15,0.0,-0.2325,0.00016,21.15898]
[1778249131039,27.29,79847.15,0.0,-0.2325,0.00016,21.15898]
[1778249131076,27.29,79847.15,0.0,-0.2325,0.00016,21.15898]
[1778249131166,27.29,79847.15,0.0,-0.2325,0.00016,21.15898]
[1778249131320,27.29,79856.11,0.0,-0.23102,0.00016,21.08378]
[1778249133533,27.29,79856.11,0.0,-0.23102,0.00016,21.08378]
[1778249135180,27.29,79860.15,0.0,-0.23037,0.00016,21.05153]
[1778249135504,27.29,79860.15,0.0,-0.23037,0.00016,21.05153]
[1778249135671,27.29,79861.9,0.0,-0.23009,0.00016,21.03761]
[1778249136757,27.29,79865.56,0.0,-0.2295,0.00016,21.00826]
[1778249137117,27.29,79865.56,0.0,-0.2295,0.00016,21.00826]
[1778249137255,27.29,79865.56,0.0,-0.2295,0.00016,21.00826]
[1778249137312,27.29,79876.99,0.0,-0.22767,0.00016,20.91702]
[1778249138695,27.29,79876.99,0.0,-0.22766,0.00016,20.91669]
[1778249138723,27.29,79876.99,0.0,-0.22766,0.00016,20.91669]
[1778249139309,27.29,79884.99,0.0,-0.22639,0.00016,20.85261]
[1778249143713,27.29,79882.57,0.0,-0.22676,0.00016,20.87161]
[1778249143722,27.29,79882.57,0.0,-0.22676,0.00016,20.87161]
[1778249143899,27.29,79882.57,0.0,-0.22676,0.00016,20.87161]
[1778249144216,27.29,79882.57,0.0,-0.22676,0.00016,20.87161]
[1778249144345,27.29,79883.09,0.0,-0.22668,0.00016,20.86724]
[1778249146358,27.29,79892.41,0.0,-0.22519,0.00016,20.79236]
[1778249147425,27.29,79892.41,0.0,-0.22519,0.00016,20.79236]
[1778249147597,27.29,79892.41,0.0,-0.22519,0.00016,20.79236]
[1778249147987,27.29,79894.35,0.0,-0.22489,0.00016,20.77674]
[1778249148482,27.29,79894.35,0.0,-0.22489,0.00016,20.77674]
[1778249148724,27.29,79898.92,0.0,-0.22416,0.00016,20.73995]
[1778249148889,27.29,79898.92,0.0,-0.22416,0.00016,20.73995]
[1778249149065,27.29,79898.92,0.0,-0.22416,0.00016,20.73995]
[1778249149218,27.29,79898.92,0.0,-0.22416,0.00016,20.73995]
[1778249149298,27.29,79898.92,0.0,-0.22416,0.00016,20.73995]
[1778249149334,27.29,79898.92,0.0,-0.22416,0.00016,20.73995]
[1778249149385,27.28,79898.92,0.0,-0.22416,0.00016,20.73956]
[1778249150390,27.28,79911.42,0.0,-0.22218,0.00016,20.63848]
[1778249150813,27.28,79911.42,0.0,-0.22218,0.00016,20.63848]
[1778249151371,27.28,79911.42,0.0,-0.22218,0.00016,20.63848]
[1778249151440,27.28,79911.42,0.0,-0.22218,0.00016,20.63848]
[1778249151456,27.28,79911.42,0.0,-0.22218,0.00016,20.63848]
[1778249152477,27.28,79913.14,0.0,-0.22191,0.00016,20.62456]
[1778249152578,27.28,79924.74,0.0,-0.22008,0.00016,20.53021]
[1778249154169,27.28,79926.13,0.0,-0.21986,0.00016,20.51887]
[1778249154504,27.28,79926.13,0.0,-0.21986,0.00016,20.51887]
[1778249154607,27.28,79927.24,0.0,-0.21969,0.00016,20.50981]
[1778249154732,27.28,79927.24,0.0,-0.21969,0.00016,20.50981]
[1778249155520,27.28,79927.24,0.0,-0.21969,0.00016,20.50981]
[1778249155606,27.28,79927.24,0.0,-0.21969,0.00016,20.50981]
[1778249155645,27.28,79927.24,0.0,-0.21969,0.00016,20.50981]
[1778249155655,27.28,79931.55,0.0,-0.21901,0.00016,20.47459]
[1778249156189,27.28,79931.55,0.0,-0.21901,0.00016,20.47459]
[1778249156261,27.28,79931.55,0.0,-0.21901,0.00016,20.47459]
[1778249156561,27.28,79931.55,0.0,-0.21901,0.00016,20.47459]
[1778249156602,27.28,79931.55,0.0,-0.21901,0.00016,20.47459]
[1778249156703,27.28,79951.56,0.0,-0.2159,0.00015,20.311]
[1778249157316,27.28,79951.56,0.0,-0.2159,0.00015,20.311]
[1778249158050,27.28,79951.97,0.0,-0.21581,0.00015,20.30632]
[1778249158087,27.28,79951.97,0.0,-0.21581,0.00015,20.30632]
[1778249158142,27.28,79951.97,0.0,-0.21581,0.00015,20.30632]
[1778249158368,27.28,79951.97,0.0,-0.21581,0.00015,20.30632]
[1778249158381,27.28,79951.97,0.0,-0.21581,0.00015,20.30632]
[1778249158606,27.28,79951.97,0.0,-0.21581,0.00015,20.30632]
[1778249158666,27.28,79966.03,0.0,-0.21364,0.00015,20.19098]
[1778249160379,27.28,79966.03,0.0,-0.21363,0.00015,20.19063]
[1778249160464,27.28,79961.49,0.0,-0.21433,0.00015,20.22793]
[1778249160813,27.28,79961.49,0.0,-0.21433,0.00015,20.22793]
[1778249160916,27.28,79961.49,0.0,-0.21433,0.00015,20.22793]
[1778249160921,27.28,79961.49,0.0,-0.21433,0.00015,20.22793]
[1778249160932,27.28,79961.49,0.0,-0.21433,0.00015,20.22793]
[1778249161696,27.28,79961.49,0.0,-0.21433,0.00015,20.22793]
[1778249161709,27.27,79972.9,0.0,-0.21254,0.00015,20.13191]
[1778249162624,27.27,79972.9,0.0,-0.21254,0.00015,20.13191]
[1778249163286,27.27,79978.32,0.0,-0.21168,0.00015,20.08601]
[1778249163316,27.27,79978.32,0.0,-0.21168,0.00015,20.08601]
[1778249163377,27.27,79978.32,0.0,-0.21168,0.00015,20.08601]
[1778249163485,27.27,79978.32,0.0,-0.21167,0.00015,20.08528]
[1778249164181,27.27,79978.32,0.0,-0.21167,0.00015,20.08528]
[1778249164194,27.27,79978.32,0.0,-0.21167,0.00015,20.08528]
[1778249164241,27.27,79978.32,0.0,-0.21167,0.00015,20.08528]
[1778249164492,27.27,79969.18,0.0,-0.21308,0.00015,20.16083]
[1778249165246,27.27,79969.18,0.0,-0.21308,0.00015,20.16083]
[1778249165294,27.27,79969.18,0.0,-0.21308,0.00015,20.16083]
[1778249165418,27.27,79969.18,0.0,-0.21308,0.00015,20.16083]
[1778249165689,27.27,79969.18,0.0,-0.21308,0.00015,20.16083]
[1778249165714,27.27,79968.98,0.0,-0.21309,0.00015,20.16127]
[1778249166186,27.27,79968.98,0.0,-0.21309,0.00015,20.16127]
[1778249166506,27.27,79968.98,0.0,-0.21309,0.00015,20.16129]
[1778249167337,27.27,79968.98,0.0,-0.21309,0.00015,20.16129]
[1778249167344,27.27,79968.98,0.0,-0.21309,0.00015,20.16129]
[1778249167542,27.27,79966.53,0.0,-0.21346,0.00015,20.18145]
[1778249168682,27.27,79966.53,0.0,-0.21346,0.00015,20.18145]
[1778249168689,27.27,79956.06,0.0,-0.21508,0.00015,20.26746]
[1778249168825,27.27,79956.06,0.0,-0.21508,0.00015,20.26746]
[1778249169084,27.27,79956.06,0.0,-0.21508,0.00015,20.26746]
[1778249169105,27.27,79956.06,0.0,-0.21508,0.00015,20.26746]
[1778249169473,27.27,79956.06,0.0,-0.21508,0.00015,20.26746]
[1778249169493,27.27,79956.06,0.0,-0.21508,0.00015,20.26746]
[1778249169622,27.27,79937.45,0.0,-0.21797,0.00016,20.41971]
[1778249169790,27.27,79937.45,0.0,-0.21797,0.00016,20.41971]
[1778249170212,27.27,79937.45,0.0,-0.21797,0.00016,20.41971]
[1778249170366,27.27,79937.45,0.0,-0.21797,0.00016,20.41971]
[1778249170484,27.27,79937.45,0.0,-0.21797,0.00016,20.41971]
[1778249170489,27.27,79937.45,0.0,-0.21797,0.00016,20.41971]
[1778249170641,27.27,79924.9,0.0,-0.21993,0.00016,20.52199]
[1778249172554,27.27,79908.74,0.0,-0.22249,0.00016,20.65424]
[1778249174056,27.27,79901.74,0.0,-0.22359,0.00016,20.71069]
[1778249174233,27.27,79901.74,0.0,-0.22359,0.00016,20.71069]
[1778249174297,27.27,79901.74,0.0,-0.22359,0.00016,20.71069]
[1778249174299,27.27,79901.74,0.0,-0.22359,0.00016,20.71069]
[1778249174313,27.27,79901.74,0.0,-0.22359,0.00016,20.71069]
[1778249174571,27.27,79901.71,0.0,-0.2236,0.00016,20.71085]
[1778249175247,27.27,79901.71,0.0,-0.2236,0.00016,20.71085]
[1778249175254,27.27,79901.71,0.0,-0.2236,0.00016,20.71085]
[1778249175299,27.27,79901.71,0.0,-0.2236,0.00016,20.71085]
[1778249175662,27.27,79901.75,0.0,-0.22359,0.00016,20.71042]
[1778249177363,27.27,79901.88,0.0,-0.22356,0.00016,20.70926]
[1778249177405,27.27,79901.88,0.0,-0.22356,0.00016,20.70926]
[1778249177595,27.27,79904.44,0.0,-0.22316,0.00016,20.6885]
[1778249178179,27.27,79904.44,0.0,-0.22316,0.00016,20.6885]
[1778249178599,27.27,79910.83,0.0,-0.22215,0.00016,20.63683]
[1778249179414,27.27,79910.83,0.0,-0.22215,0.00016,20.63683]
[1778249179600,27.27,79911.73,0.0,-0.22201,0.00016,20.62949]
[1778249182230,27.27,79914.06,0.0,-0.22164,0.00016,20.61049]
[1778249183027,27.27,79914.74,0.0,-0.22153,0.00016,20.60486]
[1778249185524,27.27,79912.32,0.0,-0.22191,0.00016,20.62429]
[1778249185546,27.27,79912.32,0.0,-0.22191,0.00016,20.62429]
[1778249185632,27.27,79912.32,0.0,-0.22191,0.00016,20.62429]
[1778249185717,27.27,79902.6,0.0,-0.22344,0.00016,20.7028]
[1778249186539,27.27,79902.6,0.0,-0.22344,0.00016,20.7028]
[1778249186738,27.27,79895.69,0.0,-0.22453,0.00016,20.75844]
[1778249187528,27.27,79895.69,0.0,-0.22453,0.00016,20.75844]
[1778249187664,27.27,79895.69,0.0,-0.22453,0.00016,20.75844]
[1778249187658,27.27,79895.69,0.0,-0.22453,0.00016,20.75829]
[1778249187770,27.27,79895.69,0.0,-0.22453,0.00016,20.75829]
[1778249187924,27.27,79895.69,0.0,-0.22453,0.00016,20.75829]
[1778249188151,27.27,79895.69,0.0,-0.22453,0.00016,20.75829]
[1778249189171,27.27,79903.95,0.0,-0.22322,0.00016,20.6915]
[1778249189267,27.27,79903.95,0.0,-0.22322,0.00016,20.6915]
[1778249189355,27.27,79903.95,0.0,-0.22322,0.00016,20.6915]
[1778249189672,27.27,79904.3,0.0,-0.22316,0.00016,20.68859]
[1778249190428,27.27,79904.3,0.0,-0.22316,0.00016,20.68859]
[1778249190678,27.27,79913.69,0.0,-0.22168,0.00016,20.6125]
[1778249191331,27.27,79913.69,0.0,-0.22168,0.00016,20.6125]
[1778249191371,27.27,79913.69,0.0,-0.22168,0.00016,20.6125]
[1778249191625,27.27,79913.69,0.0,-0.22168,0.00016,20.6125]
[1778249191688,27.27,79913.62,0.0,-0.22166,0.00016,20.60886]
[1778249191861,27.27,79913.62,0.0,-0.22166,0.00016,20.60886]
[1778249192229,27.27,79913.62,0.0,-0.22166,0.00016,20.60886]
[1778249192273,27.27,79913.62,0.0,-0.22166,0.00016,20.60886]
[1778249192692,27.27,79904.42,0.0,-0.22311,0.00016,20.68321]
[1778249194366,27.27,79896.61,0.0,-0.22434,0.00016,20.74608]
[1778249194378,27.27,79896.61,0.0,-0.22434,0.00016,20.74608]
[1778249194674,27.27,79896.61,0.0,-0.22434,0.00016,20.74608]
[1778249195032,27.27,79903.8,0.0,-0.2232,0.00016,20.68791]
[1778249195101,27.27,79903.8,0.0,-0.2232,0.00016,20.68791]
[1778249195715,27.27,79903.8,0.0,-0.2232,0.00016,20.68782]
[1778249196599,27.27,79903.8,0.0,-0.2232,0.00016,20.68782]
[1778249196721,27.27,79912.76,0.0,-0.22179,0.00016,20.61533]
[1778249200128,27.26,79913.46,0.0,-0.22167,0.00016,20.60948]
[1778249200390,27.26,79913.46,0.0,-0.22167,0.00016,20.60948]
[1778249200395,27.26,79913.46,0.0,-0.22167,0.00016,20.60948]
[1778249200669,27.26,79913.46,0.0,-0.22167,0.00016,20.60948]
[1778249200754,27.26,79910.36,0.0,-0.22216,0.00016,20.63459]
[1778249201756,27.26,79893.21,0.0,-0.22487,0.00016,20.77289]
[1778249201966,27.26,79893.21,0.0,-0.22487,0.00016,20.77289]
[1778249202763,27.26,79892.79,0.0,-0.22493,0.00016,20.77608]
[1778249202858,27.26,79892.79,0.0,-0.22493,0.00016,20.77608]
[1778249202952,27.26,79892.79,0.0,-0.22493,0.00016,20.77608]
[1778249203155,27.26,79892.79,0.0,-0.22493,0.00016,20.77608]
[1778249203772,27.26,79892.79,0.0,-0.22493,0.00016,20.77608]
[1778249203771,27.26,79891.96,0.0,-0.22506,0.00016,20.78256]
[1778249203829,27.26,79891.96,0.0,-0.22506,0.00016,20.78256]
[1778249203864,27.26,79891.96,0.0,-0.22506,0.00016,20.78256]
[1778249204665,27.26,79899.38,0.0,-0.22388,0.00016,20.72264]
[1778249205498,27.26,79899.38,0.0,-0.22388,0.00016,20.72264]
[1778249206376,27.26,79901.74,0.0,-0.22351,0.00016,20.70349]
[1778249206856,27.26,79910.91,0.0,-0.22206,0.00016,20.62934]
[1778249206901,27.26,79910.91,0.0,-0.22206,0.00016,20.62934]
[1778249210552,27.26,79909.15,0.0,-0.22233,0.00016,20.64332]
[1778249210712,27.26,79909.15,0.0,-0.22233,0.00016,20.64332]
[1778249210799,27.26,79908.41,0.0,-0.22244,0.00016,20.64913]
[1778249210892,27.26,79908.41,0.0,-0.22244,0.00016,20.64913]
[1778249210904,27.26,79908.41,0.0,-0.22244,0.00016,20.64913]
[1778249214725,27.26,79898.42,0.0,-0.22402,0.00016,20.72962]
[1778249214737,27.26,79898.42,0.0,-0.22402,0.00016,20.72962]
[1778249216348,27.26,79897.12,0.0,-0.22422,0.00016,20.73979]
[1778249216390,27.26,79897.12,0.0,-0.22422,0.00016,20.73979]
[1778249216418,27.26,79897.12,0.0,-0.22422,0.00016,20.73979]
[1778249218076,27.26,79901.44,0.0,-0.22353,0.00016,20.70457]
[1778249218995,27.26,79902.17,0.0,-0.22341,0.00016,20.69868]
[1778249219069,27.26,79902.17,0.0,-0.22341,0.00016,20.69868]
[1778249220248,27.26,79906.88,0.0,-0.22267,0.00016,20.6605]
[1778249222800,27.26,79907.74,0.0,-0.22253,0.00016,20.65333]
[1778249222829,27.26,79907.74,0.0,-0.22253,0.00016,20.65333]
[1778249222858,27.26,79907.74,0.0,-0.22253,0.00016,20.65333]
[1778249223953,27.26,79904.33,0.0,-0.22306,0.00016,20.68081]
[1778249224269,27.26,79904.33,0.0,-0.22306,0.00016,20.68081]
[1778249224384,27.26,79904.33,0.0,-0.22306,0.00016,20.68081]
[1778249224415,27.26,79904.33,0.0,-0.22306,0.00016,20.68081]
[1778249226834,27.26,79898.7,0.0,-0.22394,0.00016,20.72578]
[1778249227275,27.26,79898.7,0.0,-0.22394,0.00016,20.72578]
[1778249227307,27.26,79898.7,0.0,-0.22394,0.00016,20.72578]
[1778249227590,27.26,79898.7,0.0,-0.22394,0.00016,20.72578]
[1778249227674,27.26,79899.82,0.0,-0.22376,0.00016,20.71654]
[1778249229197,27.26,79907.03,0.0,-0.22262,0.00016,20.65828]
[1778249229269,27.26,79912.06,0.0,-0.22183,0.00016,20.61736]
[1778249233232,27.26,79912.36,0.0,-0.22177,0.00016,20.61451]
[1778249234228,27.25,79907.69,0.0,-0.2225,0.00016,20.65198]
[1778249234540,27.25,79907.69,0.0,-0.2225,0.00016,20.65198]
[1778249234585,27.25,79907.69,0.0,-0.2225,0.00016,20.65198]
[1778249234597,27.25,79907.69,0.0,-0.2225,0.00016,20.65198]
[1778249234685,27.25,79906.32,0.0,-0.22272,0.00016,20.66306]
[1778249235794,27.25,79896.28,0.0,-0.2243,0.00016,20.74391]
[1778249237497,27.25,79896.28,0.0,-0.2243,0.00016,20.74391]
[1778249237504,27.25,79896.28,0.0,-0.2243,0.00016,20.74391]
[1778249237757,27.25,79898.99,0.0,-0.22387,0.00016,20.72173]
[1778249239290,27.25,79898.99,0.0,-0.22387,0.00016,20.72173]
[1778249241074,27.25,79895.8,0.0,-0.22437,0.00016,20.7472]
[1778249241167,27.25,79895.8,0.0,-0.22437,0.00016,20.7472]
[1778249241791,27.25,79890.95,0.0,-0.22513,0.00016,20.78591]
[1778249242277,27.25,79890.95,0.0,-0.22513,0.00016,20.78591]
[1778249242360,27.25,79890.95,0.0,-0.22513,0.00016,20.78591]
[1778249242677,27.25,79879.56,0.0,-0.22694,0.00016,20.8773]
[1778249243675,27.25,79879.56,0.0,-0.22694,0.00016,20.8773]
[1778249244400,27.25,79874.03,0.0,-0.22782,0.00016,20.92145]
[1778249244575,27.25,79874.03,0.0,-0.22782,0.00016,20.92145]
[1778249244657,27.25,79871.19,0.0,-0.22827,0.00016,20.944]
[1778249244837,27.25,79871.19,0.0,-0.22827,0.00016,20.944]
[1778249245487,27.25,79862.96,0.0,-0.22959,0.00016,21.00973]
[1778249246110,27.25,79862.96,0.0,-0.22959,0.00016,21.00973]
[1778249246591,27.25,79862.96,0.0,-0.22959,0.00016,21.00973]
[1778249246772,27.25,79862.96,0.0,-0.22959,0.00016,21.00973]
[1778249246784,27.25,79862.96,0.0,-0.22959,0.00016,21.00973]
[1778249247029,27.25,79858.04,0.0,-0.23038,0.00016,21.0487]
[1778249247206,27.25,79858.04,0.0,-0.23038,0.00016,21.0487]
[1778249249465,27.25,79852.27,0.0,-0.23131,0.00016,21.09446]
[1778249251008,27.25,79851.46,0.0,-0.23143,0.00016,21.10054]
[1778249251870,27.25,79849.94,0.0,-0.23165,0.00016,21.10855]
[1778249256562,27.25,79842.64,0.0,-0.23282,0.00016,21.16602]
[1778249256660,27.25,79843.24,0.0,-0.23272,0.00016,21.16108]
[1778249260011,27.25,79842.39,0.0,-0.23285,0.00016,21.16763]
[1778249260512,27.25,79841.62,0.0,-0.23298,0.00016,21.17364]
[1778249262050,27.25,79841.62,0.0,-0.23298,0.00016,21.17354]
[1778249262181,27.25,79840.8,0.0,-0.23311,0.00016,21.17994]
[1778249263164,27.25,79840.8,0.0,-0.23311,0.00016,21.17994]
[1778249266165,27.25,79841.98,0.0,-0.23291,0.00016,21.17033]
[1778249267255,27.25,79843.5,0.0,-0.23266,0.00016,21.15813]
[1778249267744,27.25,79843.5,0.0,-0.23266,0.00016,21.15813]
[1778249267755,27.25,79847.06,0.0,-0.23208,0.00016,21.12984]
[1778249267953,27.25,79847.06,0.0,-0.23208,0.00016,21.12984]
[1778249269900,27.25,79848.52,0.0,-0.23185,0.00016,21.11822]
[1778249270030,27.25,79848.52,0.0,-0.23185,0.00016,21.11822]
[1778249270149,27.25,79848.52,0.0,-0.23185,0.00016,21.11822]
[1778249270272,27.25,79848.52,0.0,-0.23185,0.00016,21.11822]
[1778249270404,27.25,79848.52,0.0,-0.23185,0.00016,21.11822]
[1778249272150,27.24,79852.01,0.0,-0.23128,0.00016,21.09033]
[1778249272292,27.24,79852.01,0.0,-0.23128,0.00016,21.09033]
[1778249272393,27.24,79856.82,0.0,-0.2305,0.00016,21.05193]
[1778249275638,27.24,79857.78,0.0,-0.23034,0.00016,21.04409]
[1778249276731,27.24,79855.59,0.0,-0.23069,0.00016,21.06137]
[1778249276991,27.24,79854.19,0.0,-0.23092,0.00016,21.07243]
[1778249276997,27.24,79854.19,0.0,-0.23092,0.00016,21.07243]
[1778249277112,27.24,79854.19,0.0,-0.23092,0.00016,21.07243]
[1778249277741,27.24,79859.37,0.0,-0.23008,0.00016,21.03098]
[1778249278461,27.24,79859.37,0.0,-0.23008,0.00016,21.03098]
[1778249279218,27.24,79863.83,0.0,-0.22936,0.00016,20.9954]
[1778249279363,27.24,79863.83,0.0,-0.22936,0.00016,20.9954]
[1778249279906,27.24,79866.92,0.0,-0.22886,0.00016,20.97057]
[1778249280782,27.24,79866.92,0.0,-0.22886,0.00016,20.97057]
[1778249282305,27.24,79864.28,0.0,-0.22928,0.00016,20.9914]
[1778249283985,27.24,79864.75,0.0,-0.2292,0.00016,20.98755]
[1778249284092,27.24,79864.75,0.0,-0.2292,0.00016,20.98755]
[1778249284109,27.24,79864.75,0.0,-0.2292,0.00016,20.98755]
[1778249284294,27.24,79864.75,0.0,-0.2292,0.00016,20.98755]
[1778249284487,27.24,79871.63,0.0,-0.2281,0.00016,20.93245]
[1778249286045,27.24,79875.79,0.0,-0.22743,0.00016,20.89896]
[1778249286232,27.24,79875.79,0.0,-0.22743,0.00016,20.89896]
[1778249287243,27.24,79875.79,0.0,-0.22743,0.00016,20.89886]
[1778249287260,27.24,79875.79,0.0,-0.22743,0.00016,20.89886]
[1778249287295,27.24,79875.79,0.0,-0.22743,0.00016,20.89886]
[1778249287518,27.24,79875.79,0.0,-0.22743,0.00016,20.89886]
[1778249287841,27.24,79875.79,0.0,-0.22743,0.00016,20.89886]
[1778249287720,27.24,79866.46,0.0,-0.22892,0.00016,20.97323]
[1778249290762,27.24,79864.18,0.0,-0.22928,0.00016,20.99131]
[1778249291564,27.24,79864.12,0.0,-0.22929,0.00016,20.99162]
[1778249294658,27.24,79862.81,0.0,-0.22949,0.00016,21.00156]
[1778249294853,27.24,79862.81,0.0,-0.22949,0.00016,21.00156]
[1778249296362,27.24,79855.67,0.0,-0.23063,0.00016,21.0584]
[1778249296366,27.24,79855.67,0.0,-0.23063,0.00016,21.0584]
[1778249296463,27.24,79852.15,0.0,-0.2312,0.00016,21.08641]
[1778249299306,27.24,79851.02,0.0,-0.23138,0.00016,21.09517]
[1778249299732,27.24,79851.02,0.0,-0.23138,0.00016,21.09517]
[1778249299778,27.24,79851.02,0.0,-0.23138,0.00016,21.09517]
[1778249300388,27.24,79847.93,0.0,-0.23187,0.00016,21.11945]
[1778249300515,27.24,79847.93,0.0,-0.23187,0.00016,21.11945]
[1778249300825,27.24,79847.93,0.0,-0.23187,0.00016,21.11945]
[1778249300880,27.24,79841.19,0.0,-0.23296,0.00016,21.17275]
[1778249301000,27.24,79841.19,0.0,-0.23296,0.00016,21.17275]
[1778249302250,27.24,79841.19,0.0,-0.23296,0.00016,21.17275]
[1778249302269,27.24,79841.19,0.0,-0.23296,0.00016,21.17275]
[1778249302277,27.24,79841.19,0.0,-0.23296,0.00016,21.17275]
[1778249306875,27.23,79836.81,0.0,-0.23365,0.00016,21.20642]
[1778249313312,27.23,79834.27,0.0,-0.23401,0.00016,21.22081]
[1778249316939,27.23,79832.96,0.0,-0.2342,0.00016,21.23]
[1778249317013,27.23,79832.96,0.0,-0.2342,0.00016,21.23]
[1778249317350,27.23,79832.96,0.0,-0.2342,0.00016,21.23]
[1778249318734,27.22,79840.29,0.0,-0.23299,0.00016,21.17137]
[1778249318740,27.22,79844.73,0.0,-0.23227,0.00016,21.1359]
[1778249324650,27.22,79847.69,0.0,-0.23177,0.00016,21.11124]
[1778249326446,27.22,79843.58,0.0,-0.23243,0.00016,21.14366]
[1778249326477,27.22,79843.58,0.0,-0.23243,0.00016,21.14366]
[1778249326727,27.22,79843.58,0.0,-0.23243,0.00016,21.14366]
[1778249326792,27.22,79843.58,0.0,-0.23243,0.00016,21.14366]
[1778249326812,27.22,79843.58,0.0,-0.23243,0.00016,21.14366]
[1778249326855,27.22,79839.07,0.0,-0.23315,0.00016,21.17909]
[1778249327079,27.22,79839.07,0.0,-0.23315,0.00016,21.17909]
[1778249331376,27.22,79840.87,0.0,-0.23284,0.00016,21.16385]
[1778249331668,27.22,79840.87,0.0,-0.23284,0.00016,21.16385]
[1778249331715,27.22,79840.87,0.0,-0.23284,0.00016,21.16385]
[1778249336712,27.21,79832.09,0.0,-0.23424,0.00016,21.23217]
[1778249337424,27.21,79831.9,0.0,-0.23427,0.00016,21.23331]
[1778249337796,27.21,79831.9,0.0,-0.23427,0.00016,21.23331]
[1778249338663,27.21,79836.08,0.0,-0.23358,0.00016,21.1999]
[1778249339545,27.21,79841.41,0.0,-0.23271,0.00016,21.15733]
[1778249339608,27.21,79841.41,0.0,-0.23271,0.00016,21.15733]
[1778249339623,27.21,79841.41,0.0,-0.23271,0.00016,21.15733]
[1778249339683,27.21,79841.41,0.0,-0.23271,0.00016,21.15733]
[1778249339716,27.21,79841.41,0.0,-0.23271,0.00016,21.15733]
[1778249339752,27.21,79841.41,0.0,-0.23271,0.00016,21.15733]
[1778249339772,27.21,79841.41,0.0,-0.23271,0.00016,21.15733]
[1778249339902,27.21,79841.41,0.0,-0.23271,0.00016,21.15733]
[1778249339889,27.21,79848.89,0.0,-0.23149,0.00016,21.09763]
[1778249340534,27.21,79848.89,0.0,-0.23149,0.00016,21.09763]
[1778249340627,27.21,79848.89,0.0,-0.23149,0.00016,21.09763]
[1778249340872,27.21,79848.89,0.0,-0.23149,0.00016,21.09763]
[1778249340940,27.21,79849.03,0.0,-0.23146,0.00016,21.09621]
[1778249341475,27.21,79849.03,0.0,-0.23146,0.00016,21.09621]
[1778249341527,27.21,79849.03,0.0,-0.23146,0.00016,21.09621]
[1778249341536,27.21,79849.03,0.0,-0.23146,0.00016,21.09621]
[1778249341604,27.21,79849.03,0.0,-0.23146,0.00016,21.09621]
[1778249341728,27.21,79849.03,0.0,-0.23146,0.00016,21.09621]
[1778249341884,27.21,79842.71,0.0,-0.23248,0.00016,21.1462]
[1778249342360,27.21,79842.71,0.0,-0.23248,0.00016,21.1462]
[1778249343219,27.21,79842.71,0.0,-0.23248,0.00016,21.14596]
[1778249345826,27.21,79835.4,0.0,-0.23366,0.00016,21.20346]
[1778249345997,27.21,79833.42,0.0,-0.23397,0.00016,21.21881]
[1778249348466,27.21,79835.7,0.0,-0.23359,0.00016,21.20014]
[1778249349703,27.21,79836.4,0.0,-0.23347,0.00016,21.19429]
[1778249349754,27.21,79836.4,0.0,-0.23347,0.00016,21.19429]
[1778249349815,27.21,79836.4,0.0,-0.23347,0.00016,21.19429]
[1778249350125,27.2,79833.94,0.0,-0.23386,0.00016,21.21347]
[1778249355867,27.2,79830.37,0.0,-0.23441,0.00016,21.24005]
[1778249356265,27.2,79830.37,0.0,-0.23441,0.00016,21.24005]
[1778249356296,27.2,79830.37,0.0,-0.23441,0.00016,21.24005]
[1778249356874,27.2,79831.79,0.0,-0.23418,0.00016,21.22861]
[1778249361350,27.2,79825.44,0.0,-0.23519,0.00016,21.27772]
[1778249361911,27.2,79825.68,0.0,-0.23515,0.00016,21.27556]
[1778249362278,27.2,79825.68,0.0,-0.23515,0.00016,21.27556]
[1778249362916,27.2,79822.3,0.0,-0.23569,0.00016,21.30193]
[1778249366670,27.19,79822.19,0.0,-0.23569,0.00016,21.30189]
[1778249368958,27.19,79832.35,0.0,-0.23402,0.00016,21.22085]
[1778249369369,27.19,79832.35,0.0,-0.23402,0.00016,21.22085]
[1778249369642,27.19,79832.35,0.0,-0.23402,0.00016,21.22085]
[1778249369965,27.19,79834.47,0.0,-0.23367,0.00016,21.20387]
[1778249370026,27.19,79834.47,0.0,-0.23367,0.00016,21.20387]
[1778249370690,27.19,79834.47,0.0,-0.23367,0.00016,21.20387]
[1778249371325,27.19,79835.77,0.0,-0.23345,0.00016,21.19339]
[1778249372482,27.19,79835.8,0.0,-0.23342,0.00016,21.1891]
[1778249377028,27.19,79839.67,0.0,-0.23277,0.00016,21.15718]
[1778249378647,27.19,79837.44,0.0,-0.23313,0.00016,21.17461]
[1778249378773,27.19,79837.44,0.0,-0.23313,0.00016,21.17461]
[1778249378983,27.19,79837.44,0.0,-0.23313,0.00016,21.17461]
[1778249383051,27.18,79833.78,0.0,-0.23369,0.00016,21.202]
[1778249387327,27.18,79833.35,0.0,-0.23374,0.00016,21.20462]
[1778249387356,27.18,79833.35,0.0,-0.23374,0.00016,21.20462]
[1778249388552,27.18,79838.07,0.0,-0.23297,0.00016,21.16703]
[1778249388735,27.18,79838.07,0.0,-0.23297,0.00016,21.16703]
[1778249390422,27.18,79846.99,0.0,-0.23151,0.00016,21.0954]
[1778249390432,27.18,79846.99,0.0,-0.23151,0.00016,21.0954]
[1778249391331,27.18,79847.57,0.0,-0.23141,0.00016,21.09053]
[1778249393953,27.18,79836.09,0.0,-0.23327,0.00016,21.18134]
[1778249394689,27.18,79835.93,0.0,-0.23329,0.00016,21.18226]
[1778249394724,27.18,79842.96,0.0,-0.23214,0.00016,21.12642]
[1778249396153,27.17,79845.47,0.0,-0.23173,0.00016,21.1059]
[1778249396172,27.17,79845.47,0.0,-0.23173,0.00016,21.1059]
[1778249396207,27.17,79847.2,0.0,-0.23144,0.00016,21.09212]
[1778249397626,27.17,79847.2,0.0,-0.23144,0.00016,21.09212]
[1778249397665,27.17,79847.2,0.0,-0.23144,0.00016,21.09212]
[1778249397716,27.17,79847.2,0.0,-0.23144,0.00016,21.09212]
[1778249397766,27.17,79851.76,0.0,-0.2307,0.00016,21.05552]
[1778249398624,27.17,79851.76,0.0,-0.2307,0.00016,21.05552]
[1778249398712,27.17,79847.46,0.0,-0.23139,0.00016,21.08961]
[1778249399314,27.17,79847.46,0.0,-0.23139,0.00016,21.08961]
[1778249399373,27.17,79847.46,0.0,-0.23139,0.00016,21.08961]
[1778249399544,27.17,79847.46,0.0,-0.23139,0.00016,21.08961]
[1778249399583,27.17,79847.46,0.0,-0.23139,0.00016,21.08961]
[1778249399968,27.17,79847.46,0.0,-0.23139,0.00016,21.08961]
[1778249399992,27.17,79843.54,0.0,-0.23202,0.00016,21.12032]
[1778249405199,27.17,79841.21,0.0,-0.23238,0.00016,21.13779]
[1778249408207,27.17,79844.23,0.0,-0.23188,0.00016,21.11321]
[1778249408905,27.17,79844.23,0.0,-0.23188,0.00016,21.11321]
[1778249408974,27.17,79844.23,0.0,-0.23188,0.00016,21.11321]
[1778249408980,27.17,79846.07,0.0,-0.23157,0.00016,21.09807]
[1778249409390,27.17,79846.07,0.0,-0.23157,0.00016,21.09807]
[1778249409617,27.17,79846.07,0.0,-0.23157,0.00016,21.09807]
[1778249409947,27.17,79846.07,0.0,-0.23157,0.00016,21.09807]
[1778249410039,27.17,79846.07,0.0,-0.23157,0.00016,21.09807]
[1778249409702,27.17,79851.57,0.0,-0.23068,0.00016,21.0542]
[1778249410430,27.17,79851.57,0.0,-0.23068,0.00016,21.0542]
[1778249410964,27.17,79859.58,0.0,-0.22938,0.00016,20.98975]
[1778249412128,27.17,79859.58,0.0,-0.22938,0.00016,20.98975]
[1778249415398,27.16,79870.7,0.0,-0.22758,0.00016,20.89996]
[1778249415996,27.16,79870.7,0.0,-0.22758,0.00016,20.89996]
[1778249416081,27.16,79870.39,0.0,-0.22762,0.00016,20.90231]
[1778249416307,27.16,79870.39,0.0,-0.22762,0.00016,20.90218]
[1778249417512,27.16,79870.39,0.0,-0.22762,0.00016,20.90218]
[1778249419505,27.16,79862.1,0.0,-0.22894,0.00016,20.96829]
[1778249419815,27.16,79862.1,0.0,-0.22894,0.00016,20.96829]
[1778249419815,27.16,79862.1,0.0,-0.22894,0.00016,20.96829]
[1778249419861,27.16,79863.67,0.0,-0.22868,0.00016,20.95533]
[1778249420487,27.16,79863.67,0.0,-0.22868,0.00016,20.95533]
[1778249420938,27.16,79863.67,0.0,-0.22868,0.00016,20.95533]
[1778249421822,27.16,79867.18,0.0,-0.22812,0.00016,20.92699]
[1778249421923,27.16,79869.09,0.0,-0.22781,0.00016,20.91151]
[1778249425231,27.16,79871.0,0.0,-0.2275,0.00016,20.89592]
[1778249425430,27.16,79871.0,0.0,-0.2275,0.00016,20.89592]
[1778249425648,27.16,79871.0,0.0,-0.2275,0.00016,20.89592]
[1778249425688,27.16,79871.0,0.0,-0.2275,0.00016,20.89592]
[1778249425843,27.16,79880.2,0.0,-0.22602,0.00016,20.82161]
[1778249429335,27.16,79884.7,0.0,-0.22529,0.00016,20.78484]
[1778249430103,27.16,79879.99,0.0,-0.22604,0.00016,20.82275]
[1778249431803,27.16,79879.99,0.0,-0.22604,0.00016,20.8226]
[1778249432227,27.16,79873.64,0.0,-0.22702,0.00016,20.86932]
[1778249432301,27.16,79873.64,0.0,-0.22702,0.00016,20.86932]
[1778249434118,27.16,79869.71,0.0,-0.22765,0.00016,20.90088]
[1778249434122,27.16,79869.71,0.0,-0.22765,0.00016,20.90088]
[1778249434426,27.16,79868.22,0.0,-0.22789,0.00016,20.91276]
[1778249435118,27.16,79868.22,0.0,-0.22789,0.00016,20.91276]
[1778249435225,27.16,79868.22,0.0,-0.22789,0.00016,20.91276]
[1778249436051,27.16,79868.22,0.0,-0.22789,0.00016,20.91276]
[1778249436141,27.16,79868.22,0.0,-0.22789,0.00016,20.91276]
[1778249436544,27.16,79869.55,0.0,-0.22767,0.00016,20.90196]
[1778249436758,27.16,79869.55,0.0,-0.22767,0.00016,20.90196]
[1778249436905,27.16,79869.55,0.0,-0.22767,0.00016,20.90196]
[1778249437007,27.16,79869.55,0.0,-0.22767,0.00016,20.90196]
[1778249436944,27.16,79858.25,0.0,-0.22949,0.00016,20.99235]
[1778249437101,27.16,79858.25,0.0,-0.22949,0.00016,20.99235]
[1778249437459,27.16,79858.25,0.0,-0.22949,0.00016,20.99235]
[1778249438292,27.16,79858.25,0.0,-0.22949,0.00016,20.99235]
[1778249438540,27.16,79858.25,0.0,-0.22949,0.00016,20.99235]
[1778249438919,27.16,79858.25,0.0,-0.22949,0.00016,20.99235]
[1778249439031,27.16,79844.84,0.0,-0.23165,0.00016,21.09936]
[1778249439292,27.16,79844.84,0.0,-0.23165,0.00016,21.09936]
[1778249439405,27.16,79844.84,0.0,-0.23165,0.00016,21.09936]
[1778249439604,27.16,79844.84,0.0,-0.23165,0.00016,21.09936]
[1778249439653,27.16,79844.84,0.0,-0.23165,0.00016,21.09936]
[1778249439704,27.16,79844.84,0.0,-0.23165,0.00016,21.09936]
[1778249439816,27.16,79844.84,0.0,-0.23165,0.00016,21.09936]
[1778249439839,27.16,79841.77,0.0,-0.23215,0.00016,21.1236]
[1778249441851,27.15,79830.7,0.0,-0.23394,0.00016,21.21115]
[1778249442157,27.15,79830.7,0.0,-0.23394,0.00016,21.21115]
[1778249442900,27.15,79830.7,0.0,-0.23394,0.00016,21.21115]
[1778249442931,27.15,79830.7,0.0,-0.23394,0.00016,21.21115]
[1778249444518,27.15,79830.3,0.0,-0.234,0.00016,21.21394]
[1778249444630,27.15,79830.3,0.0,-0.234,0.00016,21.21394]
[1778249444777,27.15,79830.3,0.0,-0.234,0.00016,21.21394]
[1778249444869,27.15,79830.3,0.0,-0.234,0.00016,21.21394]
[1778249445035,27.15,79830.3,0.0,-0.234,0.00016,21.21394]
[1778249444940,27.15,79834.28,0.0,-0.23334,0.00016,21.18208]
[1778249445527,27.15,79834.28,0.0,-0.23334,0.00016,21.18208]
[1778249445984,27.15,79873.59,0.0,-0.22699,0.00016,20.86775]
[1778249446789,27.15,79873.59,0.0,-0.22699,0.00016,20.86775]
[1778249446809,27.15,79873.59,0.0,-0.22699,0.00016,20.86775]
[1778249447014,27.15,79894.37,0.0,-0.22365,0.00016,20.69891]
[1778249448040,27.15,79894.37,0.0,-0.22365,0.00016,20.69891]
[1778249448042,27.15,79894.37,0.0,-0.22365,0.00016,20.69891]
[1778249448538,27.15,79895.06,0.0,-0.22354,0.00016,20.69328]
[1778249449352,27.15,79895.06,0.0,-0.22354,0.00016,20.69328]
[1778249449477,27.15,79895.06,0.0,-0.22354,0.00016,20.69328]
[1778249449649,27.15,79895.06,0.0,-0.22354,0.00016,20.69328]
[1778249449749,27.15,79895.95,0.0,-0.2234,0.00016,20.68604]
[1778249451076,27.15,79887.95,0.0,-0.22468,0.00016,20.75086]
[1778249455156,27.15,79878.23,0.0,-0.22622,0.00016,20.82877]
[1778249455867,27.15,79876.05,0.0,-0.22656,0.00016,20.84616]
[1778249456648,27.15,79876.05,0.0,-0.22656,0.00016,20.84616]
[1778249457459,27.15,79876.24,0.0,-0.22652,0.00016,20.84419]
[1778249457608,27.15,79876.24,0.0,-0.22652,0.00016,20.84419]
[1778249458647,27.15,79876.24,0.0,-0.22652,0.00016,20.84419]
[1778249458793,27.15,79874.36,0.0,-0.22682,0.00016,20.85912]
[1778249460916,27.15,79875.17,0.0,-0.22669,0.00016,20.85237]
[1778249461530,27.15,79876.92,0.0,-0.2264,0.00016,20.83783]
[1778249462736,27.15,79876.92,0.0,-0.2264,0.00016,20.83783]
[1778249462809,27.15,79876.92,0.0,-0.2264,0.00016,20.83783]
[1778249462863,27.15,79875.17,0.0,-0.22667,0.00016,20.85175]
[1778249463344,27.15,79875.17,0.0,-0.22667,0.00016,20.85175]
[1778249463525,27.15,79875.17,0.0,-0.22667,0.00016,20.85175]
[1778249463883,27.15,79875.17,0.0,-0.22667,0.00016,20.85175]
[1778249464072,27.14,79860.1,0.0,-0.22909,0.00016,20.97268]
[1778249464872,27.14,79860.1,0.0,-0.22909,0.00016,20.97268]
[1778249465042,27.14,79860.1,0.0,-0.22909,0.00016,20.97268]
[1778249465382,27.14,79851.7,0.0,-0.23045,0.00016,21.03993]
[1778249465668,27.14,79851.31,0.0,-0.23051,0.00016,21.04304]
[1778249466544,27.14,79851.31,0.0,-0.23051,0.00016,21.04304]
[1778249466905,27.14,79851.31,0.0,-0.23051,0.00016,21.04304]
[1778249469990,27.14,79844.66,0.0,-0.23158,0.00016,21.09582]
[1778249475024,27.14,79841.43,0.0,-0.23209,0.00016,21.12084]
[1778249475898,27.14,79841.0,0.0,-0.23216,0.00016,21.12392]
[1778249476031,27.14,79843.9,0.0,-0.23168,0.00016,21.10063]
[1778249477104,27.14,79846.97,0.0,-0.23118,0.00016,21.07588]
[1778249477474,27.14,79846.97,0.0,-0.23118,0.00016,21.07588]
[1778249478918,27.14,79846.97,0.0,-0.23118,0.00016,21.07588]
[1778249479019,27.14,79843.75,0.0,-0.23169,0.00016,21.10109]
[1778249479322,27.14,79843.75,0.0,-0.23169,0.00016,21.10109]
[1778249479568,27.14,79843.75,0.0,-0.23169,0.00016,21.10109]
[1778249479725,27.14,79843.75,0.0,-0.23169,0.00016,21.10109]
[1778249479786,27.14,79838.57,0.0,-0.23253,0.00016,21.14236]
[1778249480456,27.14,79838.57,0.0,-0.23253,0.00016,21.14236]
[1778249481260,27.14,79838.57,0.0,-0.23253,0.00016,21.1421]
[1778249481679,27.14,79838.57,0.0,-0.23253,0.00016,21.1421]
[1778249487809,27.13,79836.01,0.0,-0.23291,0.00016,21.16049]
[1778249487903,27.13,79836.01,0.0,-0.23291,0.00016,21.16049]
[1778249487946,27.13,79836.01,0.0,-0.23291,0.00016,21.16049]
[1778249488026,27.13,79834.45,0.0,-0.23315,0.00016,21.17221]
[1778249488741,27.13,79834.45,0.0,-0.23315,0.00016,21.17221]
[1778249488851,27.13,79834.45,0.0,-0.23315,0.00016,21.17221]
[1778249488877,27.13,79834.45,0.0,-0.23315,0.00016,21.17221]
[1778249488952,27.13,79819.51,0.0,-0.23559,0.00016,21.29066]
[1778249490300,27.13,79811.25,0.0,-0.23694,0.00016,21.35563]
[1778249491091,27.13,79811.25,0.0,-0.23694,0.00016,21.35563]
[1778249491103,27.13,79808.19,0.0,-0.23741,0.00016,21.37549]
[1778249491893,27.13,79807.23,0.0,-0.23757,0.00016,21.38282]
[1778249492582,27.13,79807.23,0.0,-0.23757,0.00016,21.38282]
[1778249492863,27.13,79807.23,0.0,-0.23757,0.00016,21.38282]
[1778249493952,27.13,79807.23,0.0,-0.23757,0.00016,21.38282]
[1778249495529,27.13,79811.55,0.0,-0.23685,0.00016,21.3483]
[1778249495614,27.13,79811.55,0.0,-0.23685,0.00016,21.3483]
[1778249497435,27.13,79816.05,0.0,-0.2361,0.00016,21.31238]
[1778249498547,27.13,79816.34,0.0,-0.23605,0.00016,21.3099]
[1778249499719,27.13,79817.02,0.0,-0.23593,0.00016,21.30433]
[1778249499792,27.13,79817.02,0.0,-0.23593,0.00016,21.30433]
[1778249501779,27.13,79814.52,0.0,-0.23633,0.00016,21.32366]
[1778249502258,27.12,79816.74,0.0,-0.23596,0.00016,21.3059]
[1778249502321,27.12,79816.74,0.0,-0.23596,0.00016,21.3059]
[1778249502407,27.12,79816.74,0.0,-0.23596,0.00016,21.3059]
[1778249502782,27.12,79816.74,0.0,-0.23596,0.00016,21.3059]
[1778249502934,27.12,79816.74,0.0,-0.23596,0.00016,21.3059]
[1778249503108,27.12,79827.63,0.0,-0.23417,0.00016,21.21915]
[1778249503279,27.12,79827.63,0.0,-0.23417,0.00016,21.21915]
[1778249503411,27.12,79827.63,0.0,-0.23417,0.00016,21.21915]
[1778249503682,27.12,79827.63,0.0,-0.23417,0.00016,21.21915]
[1778249503850,27.12,79827.63,0.0,-0.23417,0.00016,21.21915]
[1778249503969,27.12,79828.05,0.0,-0.2341,0.00016,21.2156]
[1778249504269,27.12,79828.05,0.0,-0.2341,0.00016,21.2156]
[1778249504446,27.12,79828.05,0.0,-0.2341,0.00016,21.2156]
[1778249504977,27.12,79838.02,0.0,-0.23247,0.00016,21.13617]
[1778249505279,27.12,79838.02,0.0,-0.23247,0.00016,21.13617]
[1778249505709,27.12,79838.02,0.0,-0.23247,0.00016,21.13617]
[1778249505909,27.12,79838.02,0.0,-0.23247,0.00016,21.13617]
[1778249506772,27.12,79842.98,0.0,-0.23166,0.00016,21.09663]
[1778249507344,27.12,79846.73,0.0,-0.23105,0.00016,21.06643]
[1778249508157,27.12,79846.73,0.0,-0.23104,0.00016,21.0662]
[1778249509588,27.12,79848.51,0.0,-0.23075,0.00016,21.05175]
[1778249510250,27.12,79850.54,0.0,-0.23042,0.00016,21.03531]
[1778249510471,27.12,79850.54,0.0,-0.23042,0.00016,21.03531]
[1778249510663,27.12,79850.54,0.0,-0.23042,0.00016,21.03531]
[1778249510781,27.12,79850.54,0.0,-0.23042,0.00016,21.03531]
[1778249511020,27.12,79852.08,0.0,-0.23016,0.00016,21.02275]
[1778249513032,27.12,79861.59,0.0,-0.22862,0.00016,20.94613]
[1778249513601,27.12,79861.59,0.0,-0.22862,0.00016,20.94613]
[1778249514002,27.12,79861.59,0.0,-0.22862,0.00016,20.94613]
[1778249514123,27.12,79871.69,0.0,-0.22699,0.00016,20.86471]
[1778249514928,27.12,79871.69,0.0,-0.22699,0.00016,20.86471]
[1778249515054,27.12,79871.69,0.0,-0.22699,0.00016,20.86456]
[1778249515475,27.12,79871.69,0.0,-0.22699,0.00016,20.86456]
[1778249516087,27.12,79875.4,0.0,-0.22639,0.00016,20.83455]
[1778249521110,27.12,79867.5,0.0,-0.22765,0.00016,20.8977]
[1778249522259,27.12,79867.88,0.0,-0.22758,0.00016,20.89433]
[1778249523167,27.12,79872.8,0.0,-0.22679,0.00016,20.85457]
[1778249523176,27.12,79872.8,0.0,-0.22679,0.00016,20.85457]
[1778249523177,27.12,79872.8,0.0,-0.22679,0.00016,20.85457]
[1778249523728,27.12,79872.8,0.0,-0.22679,0.00016,20.85457]
[1778249527133,27.11,79862.67,0.0,-0.22841,0.00016,20.93554]
[1778249528661,27.11,79862.05,0.0,-0.2285,0.00016,20.94034]
[1778249528694,27.11,79862.05,0.0,-0.2285,0.00016,20.94034]
[1778249530275,27.11,79856.89,0.0,-0.22933,0.00016,20.98162]
[1778249530326,27.11,79856.89,0.0,-0.22933,0.00016,20.98162]
[1778249535314,27.11,79858.94,0.0,-0.22899,0.00016,20.96436]
[1778249535362,27.11,79858.94,0.0,-0.22899,0.00016,20.96436]
[1778249535466,27.11,79858.94,0.0,-0.22899,0.00016,20.96436]
[1778249536332,27.11,79856.5,0.0,-0.22937,0.00016,20.98353]
[1778249536349,27.11,79856.5,0.0,-0.22937,0.00016,20.98353]
[1778249536427,27.11,79856.5,0.0,-0.22937,0.00016,20.98353]
[1778249536483,27.11,79856.5,0.0,-0.22937,0.00016,20.98353]
[1778249536609,27.11,79856.5,0.0,-0.22937,0.00016,20.98353]
[1778249542913,27.11,79850.7,0.0,-0.2303,0.00016,21.02952]
[1778249543210,27.11,79850.76,0.0,-0.23029,0.00016,21.02893]
[1778249543996,27.11,79850.76,0.0,-0.23029,0.00016,21.02893]
[1778249544133,27.11,79850.76,0.0,-0.23029,0.00016,21.02893]
[1778249546266,27.11,79866.3,0.0,-0.22777,0.00016,20.90376]
[1778249548004,27.11,79866.3,0.0,-0.22777,0.00016,20.90376]
[1778249548009,27.11,79866.3,0.0,-0.22777,0.00016,20.90376]
[1778249548112,27.11,79869.41,0.0,-0.22727,0.00016,20.87844]
[1778249549554,27.11,79871.46,0.0,-0.22694,0.00016,20.86192]
[1778249549602,27.11,79871.46,0.0,-0.22694,0.00016,20.86192]
[1778249550952,27.11,79874.39,0.0,-0.22646,0.00016,20.83796]
[1778249556066,27.11,79875.39,0.0,-0.22626,0.00016,20.82526]
[1778249560132,27.1,79879.14,0.0,-0.22566,0.00016,20.79457]
[1778249563923,27.1,79878.33,0.0,-0.22578,0.00016,20.80074]
[1778249567355,27.1,79879.06,0.0,-0.22566,0.00016,20.79451]
[1778249568519,27.1,79879.76,0.0,-0.22554,0.00016,20.78879]
[1778249568548,27.1,79879.76,0.0,-0.22554,0.00016,20.78879]
[1778249568552,27.1,79882.12,0.0,-0.22516,0.00016,20.76962]
[1778249569593,27.1,79882.12,0.0,-0.22516,0.00016,20.76962]
[1778249569627,27.1,79882.12,0.0,-0.22516,0.00016,20.76962]
[1778249569694,27.1,79888.49,0.0,-0.22414,0.00016,20.71785]
[1778249571516,27.1,79888.49,0.0,-0.22414,0.00016,20.71777]
[1778249571913,27.1,79888.49,0.0,-0.22414,0.00016,20.71777]
[1778249572182,27.1,79888.49,0.0,-0.22414,0.00016,20.71777]
[1778249573019,27.1,79895.0,0.0,-0.2231,0.00016,20.66485]
[1778249573099,27.1,79895.0,0.0,-0.2231,0.00016,20.66485]
[1778249573112,27.1,79895.0,0.0,-0.2231,0.00016,20.66485]
[1778249573169,27.1,79895.0,0.0,-0.2231,0.00016,20.66485]
[1778249573181,27.1,79894.92,0.0,-0.22312,0.00016,20.66542]
[1778249573495,27.1,79894.92,0.0,-0.22312,0.00016,20.66542]
[1778249573526,27.1,79894.92,0.0,-0.22312,0.00016,20.66542]
[1778249574176,27.1,79894.92,0.0,-0.22312,0.00016,20.66542]
[1778249573541,27.1,79892.77,0.0,-0.22346,0.00016,20.68289]
[1778249574496,27.1,79892.77,0.0,-0.22346,0.00016,20.68289]
[1778249574584,27.1,79888.93,0.0,-0.22407,0.00016,20.71402]
[1778249580014,27.1,79884.44,0.0,-0.22478,0.00016,20.75033]
[1778249582090,27.1,79885.15,0.0,-0.22467,0.00016,20.74438]
[1778249582237,27.1,79883.89,0.0,-0.22486,0.00016,20.75441]
[1778249582244,27.1,79883.89,0.0,-0.22486,0.00016,20.75441]
[1778249582954,27.1,79889.3,0.0,-0.224,0.00016,20.71054]
[1778249583806,27.1,79889.3,0.0,-0.224,0.00016,20.71054]
[1778249583814,27.1,79889.3,0.0,-0.224,0.00016,20.71054]
[1778249583848,27.1,79898.54,0.0,-0.22253,0.00016,20.63539]
[1778249584678,27.1,79898.54,0.0,-0.22253,0.00016,20.63539]
[1778249584778,27.1,79897.63,0.0,-0.22267,0.00016,20.64279]
[1778249585530,27.1,79897.63,0.0,-0.22267,0.00016,20.64279]
[1778249585631,27.1,79896.38,0.0,-0.22287,0.00016,20.65304]
[1778249586776,27.1,79896.38,0.0,-0.22287,0.00016,20.65304]
[1778249587906,27.1,79897.45,0.0,-0.2227,0.00016,20.64441]
[1778249589053,27.1,79891.7,0.0,-0.22362,0.00016,20.69121]
[1778249589094,27.1,79891.7,0.0,-0.22362,0.00016,20.69121]
[1778249589919,27.1,79887.58,0.0,-0.22428,0.00016,20.72472]
[1778249589956,27.1,79887.58,0.0,-0.22428,0.00016,20.72472]
[1778249590015,27.1,79887.58,0.0,-0.22428,0.00016,20.72472]
[1778249590050,27.1,79887.58,0.0,-0.22428,0.00016,20.72472]
[1778249590722,27.1,79887.56,0.0,-0.22428,0.00016,20.72486]
[1778249593034,27.1,79887.56,0.0,-0.22428,0.00016,20.72483]
[1778249593049,27.1,79887.56,0.0,-0.22428,0.00016,20.72483]
[1778249593226,27.1,79887.56,0.0,-0.22428,0.00016,20.72483]
[1778249593061,27.1,79881.23,0.0,-0.22529,0.00016,20.77604]
[1778249593596,27.1,79881.23,0.0,-0.22529,0.00016,20.77604]
[1778249595156,27.1,79881.23,0.0,-0.22529,0.00016,20.77604]
[1778249595202,27.1,79881.23,0.0,-0.22529,0.00016,20.77604]
[1778249595158,27.1,79870.31,0.0,-0.22704,0.00016,20.86418]
[1778249595841,27.1,79870.31,0.0,-0.22704,0.00016,20.86418]
[1778249599037,27.1,79864.1,0.0,-0.22804,0.00016,20.91405]
[1778249599047,27.1,79865.65,0.0,-0.22778,0.00016,20.90145]
[1778249600338,27.1,79865.65,0.0,-0.22778,0.00016,20.90131]
[1778249600451,27.1,79865.65,0.0,-0.22778,0.00016,20.90131]
[1778249601179,27.1,79865.65,0.0,-0.22778,0.00016,20.90131]
[1778249601017,27.1,79863.48,0.0,-0.22813,0.00016,20.91867]
[1778249601603,27.1,79863.48,0.0,-0.22813,0.00016,20.91867]
[1778249601620,27.1,79863.48,0.0,-0.22813,0.00016,20.91867]
[1778249601649,27.1,79863.48,0.0,-0.22813,0.00016,20.91867]
[1778249601698,27.1,79863.48,0.0,-0.22813,0.00016,20.91867]
[1778249602221,27.1,79863.48,0.0,-0.22813,0.00016,20.91867]
[1778249601794,27.1,79865.95,0.0,-0.22773,0.00016,20.89865]
[1778249602475,27.1,79865.95,0.0,-0.22773,0.00016,20.89865]
[1778249602659,27.1,79865.95,0.0,-0.22773,0.00016,20.89852]
[1778249603732,27.1,79865.95,0.0,-0.22773,0.00016,20.89852]
[1778249603753,27.1,79865.95,0.0,-0.22773,0.00016,20.89852]
[1778249603799,27.1,79865.95,0.0,-0.22773,0.00016,20.89852]
[1778249604074,27.1,79874.75,0.0,-0.22631,0.00016,20.82741]
[1778249604255,27.1,79874.75,0.0,-0.22631,0.00016,20.82741]
[1778249610715,27.1,79881.09,0.0,-0.22528,0.00016,20.77548]
[1778249613435,27.1,79879.69,0.0,-0.22547,0.00016,20.78251]
[1778249614457,27.1,79879.69,0.0,-0.22547,0.00016,20.78251]
[1778249615166,27.1,79879.69,0.0,-0.22547,0.00016,20.78251]
[1778249615254,27.1,79872.74,0.0,-0.22658,0.00016,20.83852]
[1778249616505,27.1,79872.87,0.0,-0.22656,0.00016,20.83735]
[1778249619268,27.1,79880.74,0.0,-0.22529,0.00016,20.77349]
[1778249621817,27.09,79883.01,0.0,-0.22493,0.00016,20.75483]
[1778249622065,27.09,79884.49,0.0,-0.22469,0.00016,20.74272]
[1778249622501,27.09,79884.49,0.0,-0.22469,0.00016,20.74272]
[1778249623248,27.09,79890.06,0.0,-0.22379,0.00016,20.69729]
[1778249627510,27.09,79889.68,0.0,-0.22385,0.00016,20.70004]
[1778249627578,27.09,79889.68,0.0,-0.22385,0.00016,20.70004]
[1778249627840,27.09,79890.09,0.0,-0.22378,0.00016,20.69659]
[1778249628885,27.09,79890.09,0.0,-0.22378,0.00016,20.69659]
[1778249631454,27.09,79877.88,0.0,-0.22573,0.00016,20.79544]
[1778249632075,27.09,79877.88,0.0,-0.22573,0.00016,20.79544]
[1778249632107,27.09,79877.88,0.0,-0.22573,0.00016,20.79544]
[1778249632465,27.09,79874.15,0.0,-0.22632,0.00016,20.82538]
[1778249634917,27.09,79877.95,0.0,-0.22571,0.00016,20.79452]
[1778249635098,27.09,79877.95,0.0,-0.22571,0.00016,20.79452]
[1778249636975,27.09,79876.79,0.0,-0.22589,0.00016,20.80374]
[1778249640623,27.09,79877.93,0.0,-0.2257,0.00016,20.79415]
[1778249640931,27.09,79878.83,0.0,-0.22556,0.00016,20.78679]
[1778249644375,27.09,79885.78,0.0,-0.22445,0.00016,20.73038]
[1778249644900,27.09,79885.78,0.0,-0.22445,0.00016,20.73038]
[1778249644967,27.09,79878.81,0.0,-0.22556,0.00016,20.78685]
[1778249650098,27.09,79877.75,0.0,-0.22572,0.00016,20.79516]
[1778249652977,27.09,79882.57,0.0,-0.22495,0.00016,20.75587]
[1778249653078,27.09,79882.57,0.0,-0.22495,0.00016,20.75587]
[1778249653276,27.09,79887.51,0.0,-0.22416,0.00016,20.71569]
[1778249656237,27.09,79894.82,0.0,-0.22299,0.00016,20.65608]
[1778249657452,27.09,79894.73,0.0,-0.22299,0.00016,20.6564]
[1778249660760,27.09,79896.29,0.0,-0.22274,0.00016,20.64335]
[1778249661115,27.09,79899.0,0.0,-0.22231,0.00016,20.62128]
[1778249661577,27.09,79899.0,0.0,-0.22231,0.00016,20.62128]
[1778249662125,27.09,79900.09,0.0,-0.22213,0.00016,20.61231]
[1778249664175,27.09,79903.07,0.0,-0.22166,0.00016,20.58791]
[1778249664183,27.09,79904.16,0.0,-0.22149,0.00016,20.57898]
[1778249666221,27.09,79900.53,0.0,-0.22206,0.00016,20.60856]
[1778249666225,27.09,79900.53,0.0,-0.22206,0.00016,20.60856]
[1778249666253,27.09,79899.07,0.0,-0.22229,0.00016,20.6204]
[1778249667558,27.09,79899.07,0.0,-0.22229,0.00016,20.62033]
[1778249668162,27.08,79903.25,0.0,-0.22163,0.00016,20.5862]
[1778249673198,27.08,79904.02,0.0,-0.22147,0.00016,20.57571]
[1778249673349,27.08,79904.02,0.0,-0.22147,0.00016,20.57571]
[1778249673367,27.08,79904.02,0.0,-0.22147,0.00016,20.57571]
[1778249674204,27.08,79903.84,0.0,-0.2215,0.00016,20.57715]
[1778249679240,27.08,79900.09,0.0,-0.22209,0.00016,20.60724]
[1778249684278,27.08,79905.49,0.0,-0.22121,0.00016,20.56215]
[1778249685143,27.08,79905.49,0.0,-0.22121,0.00016,20.56215]
[1778249688137,27.08,79910.83,0.0,-0.22036,0.00016,20.51791]
[1778249688141,27.08,79910.83,0.0,-0.22036,0.00016,20.51791]
[1778249688302,27.08,79911.63,0.0,-0.22023,0.00016,20.51119]
[1778249693339,27.08,79912.44,0.0,-0.22008,0.00016,20.50368]
[1778249694250,27.08,79912.44,0.0,-0.22008,0.00016,20.50368]
[1778249694278,27.08,79912.44,0.0,-0.22008,0.00016,20.50368]
[1778249694345,27.08,79914.82,0.0,-0.2197,0.00016,20.48404]
[1778249694754,27.08,79914.82,0.0,-0.2197,0.00016,20.48404]
[1778249695352,27.08,79915.89,0.0,-0.21953,0.00016,20.47513]
[1778249695486,27.08,79915.89,0.0,-0.21953,0.00016,20.47513]
[1778249696327,27.08,79915.89,0.0,-0.21953,0.00016,20.47513]
[1778249698026,27.08,79919.4,0.0,-0.21897,0.00016,20.44611]
[1778249698374,27.08,79919.72,0.0,-0.21892,0.00016,20.44337]
[1778249699496,27.08,79918.78,0.0,-0.21907,0.00016,20.45097]
[1778249700388,27.08,79918.56,0.0,-0.2191,0.00016,20.45265]
[1778249702724,27.08,79918.68,0.0,-0.21908,0.00016,20.45155]
[1778249703681,27.07,79918.92,0.0,-0.21904,0.00016,20.44946]
[1778249703767,27.07,79918.92,0.0,-0.21904,0.00016,20.44946]
[1778249704580,27.07,79912.31,0.0,-0.22008,0.00016,20.50351]
[1778249704604,27.07,79912.31,0.0,-0.22008,0.00016,20.50351]
[1778249704805,27.07,79912.31,0.0,-0.22008,0.00016,20.50351]
[1778249705223,27.07,79905.34,0.0,-0.22118,0.00016,20.56034]
[1778249706866,27.07,79894.82,0.0,-0.22285,0.00016,20.64605]
[1778249708374,27.07,79894.82,0.0,-0.22285,0.00016,20.64605]
[1778249708548,27.07,79899.45,0.0,-0.22211,0.00016,20.60828]
[1778249708674,27.07,79902.12,0.0,-0.22169,0.00016,20.58649]
[1778249712345,27.07,79907.92,0.0,-0.22076,0.00016,20.53888]
[1778249714491,27.07,79895.98,0.0,-0.22266,0.00016,20.63618]
[1778249715603,27.07,79895.98,0.0,-0.22266,0.00016,20.63618]
[1778249715750,27.07,79895.98,0.0,-0.22266,0.00016,20.63618]
[1778249719713,27.07,79904.3,0.0,-0.22133,0.00016,20.56792]
[1778249722724,27.07,79906.61,0.0,-0.22096,0.00016,20.54882]
[1778249722741,27.07,79907.5,0.0,-0.22082,0.00016,20.54155]
[1778249725090,27.07,79907.5,0.0,-0.22081,0.00016,20.54152]
[1778249725196,27.07,79907.5,0.0,-0.22081,0.00016,20.54152]
[1778249725385,27.07,79913.06,0.0,-0.21993,0.00016,20.49568]
[1778249725547,27.07,79913.06,0.0,-0.21993,0.00016,20.49568]
[1778249725592,27.07,79913.06,0.0,-0.21993,0.00016,20.49568]
[1778249725664,27.07,79913.06,0.0,-0.21993,0.00016,20.49568]
[1778249725784,27.07,79913.06,0.0,-0.21993,0.00016,20.49568]
[1778249725921,27.07,79919.86,0.0,-0.21886,0.00016,20.43993]
[1778249728259,27.07,79931.01,0.0,-0.2171,0.00016,20.34777]
[1778249732466,27.07,79929.54,0.0,-0.21729,0.00016,20.35541]
[1778249733344,27.07,79929.54,0.0,-0.21729,0.00016,20.35541]
[1778249733412,27.07,79926.72,0.0,-0.21773,0.00016,20.37854]
[1778249734538,27.07,79926.72,0.0,-0.21773,0.00016,20.37854]
[1778249736833,27.07,79927.92,0.0,-0.21754,0.00016,20.36863]
[1778249736883,27.07,79929.81,0.0,-0.21725,0.00016,20.35307]
[1778249742551,27.07,79931.4,0.0,-0.21699,0.00016,20.33977]
[1778249747727,27.07,79931.78,0.0,-0.21692,0.00016,20.33596]
[1778249748883,27.07,79931.91,0.0,-0.2169,0.00016,20.33475]
[1778249749866,27.07,79931.86,0.0,-0.2169,0.00016,20.33501]
[1778249750134,27.07,79931.86,0.0,-0.2169,0.00016,20.33501]
[1778249750323,27.07,79931.86,0.0,-0.2169,0.00016,20.33501]
[1778249752526,27.07,79926.95,0.0,-0.21767,0.00016,20.37523]
[1778249755442,27.06,79930.1,0.0,-0.21717,0.00016,20.34911]
[1778249755574,27.06,79935.61,0.0,-0.21631,0.00016,20.30363]
[1778249755669,27.06,79935.61,0.0,-0.21631,0.00016,20.30363]
[1778249756426,27.06,79941.25,0.0,-0.21542,0.00016,20.25662]
[1778249756715,27.06,79941.25,0.0,-0.21542,0.00016,20.25662]
[1778249756849,27.06,79941.25,0.0,-0.21542,0.00016,20.25662]
[1778249757982,27.06,79946.04,0.0,-0.21467,0.00016,20.21703]
[1778249759928,27.06,79948.2,0.0,-0.21433,0.00016,20.19871]
[1778249760029,27.06,79946.72,0.0,-0.21455,0.00016,20.21078]
[1778249763509,27.06,79948.27,0.0,-0.2143,0.00016,20.1974]
[1778249764041,27.06,79948.27,0.0,-0.2143,0.00016,20.1974]
[1778249764093,27.06,79951.94,0.0,-0.21373,0.00016,20.16683]
[1778249766754,27.06,79954.11,0.0,-0.21339,0.00016,20.14869]
[1778249767053,27.06,79954.11,0.0,-0.21339,0.00016,20.14869]
[1778249768799,27.06,79962.2,0.0,-0.21213,0.00015,20.08148]
[1778249769235,27.06,79963.41,0.0,-0.21195,0.00015,20.07131]
[1778249771621,27.06,79965.86,0.0,-0.21157,0.00015,20.05084]
[1778249771758,27.06,79965.86,0.0,-0.21157,0.00015,20.05084]
[1778249771854,27.06,79965.86,0.0,-0.21157,0.00015,20.05084]
[1778249772023,27.06,79965.86,0.0,-0.21157,0.00015,20.05084]
[1778249772236,27.06,79966.58,0.0,-0.21145,0.00015,20.04483]
[1778249772597,27.06,79966.58,0.0,-0.21145,0.00015,20.04483]
[1778249772838,27.06,79966.58,0.0,-0.21145,0.00015,20.04483]
[1778249773153,27.06,80002.72,0.0,-0.20592,0.00015,19.74282]
[1778249774856,27.06,80002.72,0.0,-0.20591,0.00015,19.74243]
[1778249775022,27.06,80002.72,0.0,-0.20591,0.00015,19.74243]
[1778249775348,27.06,80000.08,0.0,-0.20631,0.00015,19.76456]
[1778249776100,27.06,80000.08,0.0,-0.20631,0.00015,19.76456]
[1778249776326,27.06,80000.08,0.0,-0.20631,0.00015,19.76456]
[1778249776326,27.06,79989.33,0.0,-0.20795,0.00015,19.85457]
[1778249777370,27.06,79989.33,0.0,-0.20795,0.00015,19.85457]
[1778249777386,27.06,79989.33,0.0,-0.20795,0.00015,19.85457]
[1778249777374,27.06,79986.18,0.0,-0.20843,0.00015,19.88076]
[1778249777552,27.06,79986.18,0.0,-0.20843,0.00015,19.88076]
[1778249777579,27.06,79986.18,0.0,-0.20843,0.00015,19.88076]
[1778249777728,27.06,79986.18,0.0,-0.20843,0.00015,19.88076]
[1778249778381,27.06,79986.18,0.0,-0.20843,0.00015,19.88076]
[1778249778388,27.06,79989.15,0.0,-0.20797,0.00015,19.85573]
[1778249779900,27.06,79989.15,0.0,-0.20797,0.00015,19.85558]
[1778249779910,27.06,79989.15,0.0,-0.20797,0.00015,19.85558]
[1778249780295,27.06,80000.16,0.0,-0.20629,0.00015,19.76325]
[1778249780978,27.06,80000.16,0.0,-0.20629,0.00015,19.76325]
[1778249781025,27.06,80000.16,0.0,-0.20629,0.00015,19.76325]
[1778249781034,27.06,80000.16,0.0,-0.20629,0.00015,19.76325]
[1778249782691,27.06,80004.11,0.0,-0.20569,0.00015,19.73004]
[1778249783053,27.06,80004.11,0.0,-0.20569,0.00015,19.73004]
[1778249783067,27.06,80007.81,0.0,-0.20512,0.00015,19.69878]
[1778249783523,27.06,80007.81,0.0,-0.20512,0.00015,19.69878]
[1778249784449,27.06,80007.81,0.0,-0.20512,0.00015,19.69878]
[1778249784470,27.06,80007.81,0.0,-0.20512,0.00015,19.69878]
[1778249784030,27.06,80007.81,0.0,-0.20512,0.00015,19.69861]
[1778249784492,27.06,80007.81,0.0,-0.20512,0.00015,19.69861]
[1778249785039,27.06,80008.64,0.0,-0.20499,0.00015,19.69146]
[1778249785979,27.06,80008.64,0.0,-0.20499,0.00015,19.69146]
[1778249789007,27.05,80012.83,0.0,-0.20435,0.00015,19.65552]
[1778249789202,27.05,80012.83,0.0,-0.20435,0.00015,19.65552]
[1778249789403,27.05,80012.83,0.0,-0.20435,0.00015,19.65552]
[1778249789415,27.05,80014.82,0.0,-0.20404,0.00015,19.63863]
[1778249790074,27.05,80014.82,0.0,-0.20404,0.00015,19.63863]
[1778249790130,27.05,80014.82,0.0,-0.20404,0.00015,19.63863]
[1778249790214,27.05,80014.82,0.0,-0.20404,0.00015,19.63863]
[1778249790357,27.05,80014.82,0.0,-0.20404,0.00015,19.63863]
[1778249790405,27.05,80018.01,0.0,-0.20356,0.00015,19.61164]
[1778249790650,27.05,80018.01,0.0,-0.20356,0.00015,19.61164]
[1778249790683,27.05,80018.01,0.0,-0.20356,0.00015,19.61164]
[1778249790976,27.05,80018.01,0.0,-0.20356,0.00015,19.61164]
[1778249791352,27.05,80018.01,0.0,-0.20356,0.00015,19.61164]
[1778249791415,27.05,80018.01,0.0,-0.20356,0.00015,19.61164]
[1778249791386,27.05,80044.22,0.0,-0.1996,0.00015,19.38594]
[1778249791734,27.05,80044.22,0.0,-0.1996,0.00015,19.38594]
[1778249791762,27.05,80044.22,0.0,-0.1996,0.00015,19.38594]
[1778249792466,27.05,80044.22,0.0,-0.1996,0.00015,19.38594]
[1778249792479,27.05,80044.22,0.0,-0.1996,0.00015,19.38594]
[1778249792095,27.05,80056.7,0.0,-0.19774,0.00015,19.27972]
[1778249793099,27.05,80056.7,0.0,-0.19773,0.00015,19.27951]
[1778249795025,27.05,80058.12,0.0,-0.19752,0.00015,19.26721]
[1778249797013,27.05,80053.79,0.0,-0.19815,0.00015,19.30366]
[1778249797314,27.05,80053.79,0.0,-0.19815,0.00015,19.30366]
[1778249799162,27.05,80052.0,0.0,-0.19842,0.00015,19.31867]
[1778249799200,27.05,80052.0,0.0,-0.19842,0.00015,19.31867]
[1778249799436,27.05,80052.0,0.0,-0.19842,0.00015,19.31867]
[1778249799451,27.05,80052.0,0.0,-0.19842,0.00015,19.31867]
[1778249799570,27.05,80055.92,0.0,-0.19783,0.00015,19.28529]
[1778249799901,27.05,80055.92,0.0,-0.19783,0.00015,19.28529]
[1778249800153,27.05,80038.48,0.0,-0.20043,0.00015,19.43326]
[1778249801227,27.05,80038.48,0.0,-0.20043,0.00015,19.43326]
[1778249801988,27.05,80029.39,0.0,-0.2018,0.00015,19.51025]
[1778249802016,27.05,80029.39,0.0,-0.2018,0.00015,19.51025]
[1778249802035,27.05,80029.39,0.0,-0.2018,0.00015,19.51025]
[1778249802520,27.05,80026.88,0.0,-0.20217,0.00015,19.53141]
[1778249802548,27.05,80026.88,0.0,-0.20217,0.00015,19.53141]
[1778249803121,27.05,80026.88,0.0,-0.20217,0.00015,19.53141]
[1778249803434,27.05,80026.88,0.0,-0.20217,0.00015,19.53141]
[1778249803476,27.05,80014.36,0.0,-0.20406,0.00015,19.63704]
[1778249804117,27.05,80014.36,0.0,-0.20406,0.00015,19.63704]
[1778249804488,27.05,80014.36,0.0,-0.20406,0.00015,19.63704]
[1778249804426,27.05,80014.41,0.0,-0.20405,0.00015,19.63673]
[1778249804590,27.05,80014.41,0.0,-0.20405,0.00015,19.63673]
[1778249805183,27.05,80013.94,0.0,-0.20413,0.00015,19.64067]
[1778249806235,27.05,80013.94,0.0,-0.20413,0.00015,19.64067]
[1778249806250,27.05,80013.94,0.0,-0.20413,0.00015,19.64067]
[1778249806566,27.05,80009.53,0.0,-0.20479,0.00015,19.67785]
[1778249806903,27.05,80009.53,0.0,-0.20479,0.00015,19.67785]
[1778249806938,27.05,80009.53,0.0,-0.20479,0.00015,19.67785]
[1778249807133,27.05,80009.53,0.0,-0.20479,0.00015,19.67785]
[1778249807255,27.05,80020.72,0.0,-0.2031,0.00015,19.58369]
[1778249808325,27.05,80032.51,0.0,-0.20133,0.00015,19.48384]
[1778249809718,27.05,80030.84,0.0,-0.20157,0.00015,19.49773]
[1778249810223,27.05,80030.84,0.0,-0.20157,0.00015,19.49762]
[1778249810533,27.05,80030.84,0.0,-0.20157,0.00015,19.49762]
[1778249811253,27.05,80030.84,0.0,-0.20157,0.00015,19.49762]
[1778249811288,27.05,80029.98,0.0,-0.2017,0.00015,19.50477]
[1778249817478,27.05,80030.39,0.0,-0.20164,0.00015,19.50149]
[1778249818222,27.05,80030.88,0.0,-0.20157,0.00015,19.49743]
[1778249818325,27.05,80030.88,0.0,-0.20157,0.00015,19.49743]
[1778249818368,27.05,80036.87,0.0,-0.20067,0.00015,19.44687]
[1778249818803,27.05,80036.87,0.0,-0.20067,0.00015,19.44687]
[1778249818858,27.05,80036.87,0.0,-0.20067,0.00015,19.44687]
[1778249819290,27.05,80037.62,0.0,-0.20056,0.00015,19.4406]
[1778249820310,27.05,80037.62,0.0,-0.20056,0.00015,19.4406]
[1778249820346,27.05,80037.62,0.0,-0.20056,0.00015,19.4406]
[1778249820361,27.05,80054.23,0.0,-0.19809,0.00015,19.29977]
[1778249821218,27.05,80054.23,0.0,-0.19809,0.00015,19.29977]
[1778249821289,27.05,80054.23,0.0,-0.19809,0.00015,19.29977]
[1778249821297,27.05,80054.23,0.0,-0.19809,0.00015,19.29977]
[1778249821498,27.05,80054.23,0.0,-0.19809,0.00015,19.29977]
[1778249821389,27.05,80057.29,0.0,-0.19763,0.00015,19.27385]
[1778249821523,27.05,80057.29,0.0,-0.19763,0.00015,19.27385]
[1778249821677,27.05,80057.29,0.0,-0.19763,0.00015,19.27385]
[1778249822361,27.05,80050.02,0.0,-0.19871,0.00015,19.33556]
[1778249823523,27.05,80050.02,0.0,-0.19871,0.00015,19.33559]
[1778249824725,27.05,80042.07,0.0,-0.1999,0.00015,19.40293]
[1778249825169,27.05,80042.07,0.0,-0.1999,0.00015,19.40293]
[1778249825202,27.05,80042.07,0.0,-0.1999,0.00015,19.40293]
[1778249825450,27.05,80040.47,0.0,-0.20013,0.00015,19.41636]
[1778249827349,27.05,80040.47,0.0,-0.20013,0.00015,19.41624]
[1778249827397,27.05,80032.78,0.0,-0.20128,0.00015,19.48136]
[1778249827615,27.05,80032.78,0.0,-0.20128,0.00015,19.48136]
[1778249830266,27.05,80036.79,0.0,-0.20068,0.00015,19.44745]
[1778249830431,27.05,80036.79,0.0,-0.20068,0.00015,19.44745]
[1778249833696,27.05,80039.73,0.0,-0.20024,0.00015,19.42252]
[1778249834472,27.05,80039.73,0.0,-0.20024,0.00015,19.42252]
[1778249834482,27.05,80034.02,0.0,-0.20109,0.00015,19.47075]
[1778249835455,27.05,80034.02,0.0,-0.20109,0.00015,19.47075]
[1778249835468,27.05,80031.06,0.0,-0.20154,0.00015,19.49592]
[1778249835641,27.05,80031.06,0.0,-0.20154,0.00015,19.49592]
[1778249835720,27.05,80031.06,0.0,-0.20154,0.00015,19.49592]
[1778249835921,27.05,80031.06,0.0,-0.20154,0.00015,19.49592]
[1778249836037,27.05,80031.06,0.0,-0.20154,0.00015,19.49592]
[1778249836049,27.05,80031.06,0.0,-0.20154,0.00015,19.49592]
[1778249836060,27.05,80031.06,0.0,-0.20154,0.00015,19.49592]
[1778249836746,27.05,80031.22,0.0,-0.20152,0.00015,19.49464]
[1778249837454,27.05,80031.22,0.0,-0.20152,0.00015,19.49464]
[1778249837523,27.05,80025.68,0.0,-0.20235,0.00015,19.54146]
[1778249842036,27.05,80030.23,0.0,-0.20167,0.00015,19.50303]
[1778249842454,27.05,80031.86,0.0,-0.20142,0.00015,19.4893]
[1778249843892,27.05,80034.45,0.0,-0.20104,0.00015,19.46748]
[1778249845279,27.05,80035.85,0.0,-0.20083,0.00015,19.45554]
[1778249846752,27.05,80035.31,0.0,-0.2009,0.00015,19.45993]
[1778249846931,27.05,80035.31,0.0,-0.2009,0.00015,19.45993]
[1778249846989,27.05,80035.31,0.0,-0.2009,0.00015,19.45993]
[1778249847489,27.05,80034.39,0.0,-0.20104,0.00015,19.46761]
[1778249848186,27.05,80034.39,0.0,-0.20104,0.00015,19.46761]
[1778249848442,27.05,80034.39,0.0,-0.20104,0.00015,19.46761]
[1778249848526,27.05,80032.06,0.0,-0.20139,0.00015,19.48741]
[1778249849123,27.05,80032.06,0.0,-0.20139,0.00015,19.48741]
[1778249849639,27.05,80032.32,0.0,-0.20135,0.00015,19.48526]
[1778249850511,27.05,80040.49,0.0,-0.20013,0.00015,19.41622]
[1778249851307,27.05,80040.49,0.0,-0.20013,0.00015,19.41622]
[1778249851518,27.05,80045.27,0.0,-0.19939,0.00015,19.37152]
[1778249856291,27.05,80043.94,0.0,-0.19959,0.00015,19.38276]
[1778249856409,27.05,80043.94,0.0,-0.19959,0.00015,19.38276]
[1778249856463,27.05,80043.94,0.0,-0.19959,0.00015,19.38276]
[1778249856481,27.05,80044.5,0.0,-0.1995,0.00015,19.37799]
[1778249856605,27.05,80044.5,0.0,-0.1995,0.00015,19.37799]
[1778249856623,27.05,80044.5,0.0,-0.1995,0.00015,19.37799]
[1778249858116,27.05,80053.54,0.0,-0.19816,0.00015,19.3013]
[1778249858142,27.05,80053.54,0.0,-0.19816,0.00015,19.3013]
[1778249859305,27.05,80057.99,0.0,-0.1975,0.00015,19.26358]
[1778249860194,27.05,80055.77,0.0,-0.19785,0.00015,19.28367]
[1778249860198,27.05,80055.77,0.0,-0.19785,0.00015,19.28367]
[1778249860282,27.05,80055.77,0.0,-0.19785,0.00015,19.28367]
[1778249860288,27.05,80053.69,0.0,-0.19816,0.00015,19.30143]
[1778249861401,27.05,80053.69,0.0,-0.19816,0.00015,19.30143]
[1778249864999,27.05,80040.48,0.0,-0.20013,0.00015,19.41353]
[1778249869825,27.05,80044.46,0.0,-0.19953,0.00015,19.3797]
[1778249869845,27.05,80044.46,0.0,-0.19953,0.00015,19.3797]
[1778249870039,27.05,80044.46,0.0,-0.19953,0.00015,19.3797]
[1778249870052,27.05,80044.46,0.0,-0.19953,0.00015,19.3797]
[1778249871255,27.05,80045.74,0.0,-0.19934,0.00015,19.36884]
[1778249871279,27.05,80045.74,0.0,-0.19934,0.00015,19.36884]
[1778249871554,27.05,80050.47,0.0,-0.19864,0.00015,19.32874]
[1778249877322,27.05,80055.65,0.0,-0.19787,0.00015,19.28513]
[1778249878720,27.06,80054.44,0.0,-0.19806,0.00015,19.29569]
[1778249878968,27.06,80054.44,0.0,-0.19806,0.00015,19.29569]
[1778249879068,27.06,80052.16,0.0,-0.1984,0.00015,19.31504]
[1778249881738,27.06,80039.91,0.0,-0.20022,0.00015,19.41899]
[1778249886528,27.06,80039.43,0.0,-0.20029,0.00015,19.42287]
[1778249887352,27.06,80039.97,0.0,-0.20021,0.00015,19.41825]
[1778249887524,27.06,80039.97,0.0,-0.20021,0.00015,19.41825]
[1778249887542,27.06,80039.97,0.0,-0.20021,0.00015,19.41825]
[1778249887535,27.05,80046.49,0.0,-0.19924,0.00015,19.36293]
[1778249887874,27.05,80046.49,0.0,-0.19924,0.00015,19.36293]
[1778249888369,27.05,80046.49,0.0,-0.19924,0.00015,19.36293]
[1778249888552,27.05,80046.49,0.0,-0.19924,0.00015,19.36293]
[1778249888581,27.05,80057.62,0.0,-0.19758,0.00015,19.26851]
[1778249889400,27.05,80057.62,0.0,-0.19758,0.00015,19.26851]
[1778249889493,27.06,80070.43,0.0,-0.19569,0.00015,19.1597]
[1778249889895,27.06,80070.43,0.0,-0.19569,0.00015,19.1597]
[1778249889956,27.06,80070.43,0.0,-0.19569,0.00015,19.1597]
[1778249890084,27.06,80070.43,0.0,-0.19569,0.00015,19.1597]
[1778249890125,27.06,80070.43,0.0,-0.19569,0.00015,19.1597]
[1778249890243,27.06,80070.43,0.0,-0.19569,0.00015,19.1597]
[1778249890389,27.06,80070.43,0.0,-0.19569,0.00015,19.1597]
[1778249890469,27.06,80080.29,0.0,-0.19424,0.00015,19.07568]
[1778249890652,27.06,80080.29,0.0,-0.19424,0.00015,19.07568]
[1778249891138,27.06,80080.29,0.0,-0.19424,0.00015,19.07568]
[1778249891370,27.06,80096.25,0.0,-0.19191,0.00015,18.9395]
[1778249892546,27.06,80096.25,0.0,-0.19191,0.00015,18.9395]
[1778249892553,27.06,80096.25,0.0,-0.19191,0.00015,18.9395]
[1778249892561,27.06,80096.25,0.0,-0.19191,0.00015,18.9395]
[1778249892571,27.06,80096.25,0.0,-0.19191,0.00015,18.9395]
[1778249893383,27.06,80096.25,0.0,-0.19191,0.00015,18.9395]
[1778249893429,27.06,80110.19,0.0,-0.1899,0.00014,18.82069]
[1778249894140,27.06,80110.19,0.0,-0.1899,0.00014,18.82069]
[1778249894243,27.06,80110.19,0.0,-0.1899,0.00014,18.82069]
[1778249897437,27.06,80111.69,0.0,-0.18969,0.00014,18.80813]
[1778249897443,27.06,80111.69,0.0,-0.18969,0.00014,18.80813]
[1778249898907,27.06,80119.62,0.0,-0.18855,0.00014,18.74029]
[1778249898913,27.06,80119.62,0.0,-0.18855,0.00014,18.74029]
[1778249898922,27.06,80119.62,0.0,-0.18855,0.00014,18.74029]
[1778249898985,27.06,80119.62,0.0,-0.18855,0.00014,18.74029]
[1778249899522,27.06,80119.62,0.0,-0.18855,0.00014,18.74029]
[1778249899591,27.06,80125.53,0.0,-0.1877,0.00014,18.68969]
[1778249899960,27.06,80125.53,0.0,-0.1877,0.00014,18.68969]
[1778249900321,27.06,80125.53,0.0,-0.1877,0.00014,18.68969]
[1778249900538,27.06,80125.53,0.0,-0.1877,0.00014,18.68969]
[1778249900396,27.06,80138.44,0.0,-0.18586,0.00014,18.57869]
[1778249901018,27.06,80138.44,0.0,-0.18586,0.00014,18.57869]
[1778249901171,27.06,80138.44,0.0,-0.18586,0.00014,18.57869]
[1778249901194,27.06,80138.44,0.0,-0.18586,0.00014,18.57869]
[1778249901374,27.06,80138.44,0.0,-0.18586,0.00014,18.57869]
[1778249901500,27.06,80138.44,0.0,-0.18586,0.00014,18.57869]
[1778249901537,27.06,80180.86,0.0,-0.17987,0.00014,18.21265]
[1778249901981,27.06,80180.86,0.0,-0.17987,0.00014,18.21265]
[1778249902130,27.06,80180.86,0.0,-0.17987,0.00014,18.21265]
[1778249902411,27.06,80180.86,0.0,-0.17987,0.00014,18.21265]
[1778249902432,27.06,80180.86,0.0,-0.17987,0.00014,18.21265]
[1778249902477,27.06,80180.86,0.0,-0.17987,0.00014,18.21265]
[1778249902554,27.06,80180.86,0.0,-0.17987,0.00014,18.21265]
[1778249902541,27.06,80195.82,0.0,-0.1778,0.00014,18.08339]
[1778249903036,27.06,80195.82,0.0,-0.1778,0.00014,18.08339]
[1778249903240,27.06,80205.48,0.0,-0.17647,0.00014,18.0]
[1778249904317,27.06,80205.48,0.0,-0.17647,0.00014,18.0]
[1778249904399,27.06,80205.48,0.0,-0.17647,0.00014,18.0]
[1778249904441,27.06,80214.87,0.0,-0.17518,0.00014,17.91855]
[1778249904837,27.06,80214.87,0.0,-0.17518,0.00014,17.91855]
[1778249904943,27.06,80214.87,0.0,-0.17518,0.00014,17.91855]
[1778249905257,27.06,80214.87,0.0,-0.17518,0.00014,17.91855]
[1778249905335,27.06,80230.79,0.0,-0.17302,0.00014,17.78143]
[1778249905830,27.06,80230.79,0.0,-0.17302,0.00014,17.78143]
[1778249906577,27.06,80230.79,0.0,-0.17302,0.00014,17.78143]
[1778249907042,27.06,80240.86,0.0,-0.17165,0.00014,17.69393]
[1778249907063,27.06,80240.86,0.0,-0.17165,0.00014,17.69393]
[1778249907086,27.06,80240.86,0.0,-0.17165,0.00014,17.69393]
[1778249907099,27.06,80240.86,0.0,-0.17165,0.00014,17.69393]
[1778249907108,27.06,80240.86,0.0,-0.17165,0.00014,17.69393]
[1778249907535,27.06,80240.86,0.0,-0.17165,0.00014,17.69393]
[1778249907543,27.06,80240.86,0.0,-0.17165,0.00014,17.69393]
[1778249907613,27.06,80248.46,0.0,-0.17063,0.00013,17.62798]
[1778249907648,27.06,80248.46,0.0,-0.17063,0.00013,17.62798]
[1778249907938,27.06,80248.46,0.0,-0.17063,0.00013,17.62798]
[1778249907946,27.07,80258.74,0.0,-0.16928,0.00013,17.54084]
[1778249910051,27.07,80258.82,0.0,-0.16932,0.00013,17.54365]
[1778249910426,27.07,80258.82,0.0,-0.16932,0.00013,17.54365]
[1778249910525,27.07,80258.82,0.0,-0.16932,0.00013,17.54365]
[1778249910580,27.08,80264.06,0.0,-0.16866,0.00013,17.50086]
[1778249910780,27.08,80264.06,0.0,-0.16866,0.00013,17.50086]
[1778249910939,27.08,80264.06,0.0,-0.16866,0.00013,17.50086]
[1778249911107,27.08,80264.06,0.0,-0.16866,0.00013,17.50086]
[1778249911482,27.08,80264.06,0.0,-0.16866,0.00013,17.50086]
[1778249911509,27.08,80287.43,0.0,-0.16557,0.00013,17.29653]
[1778249911819,27.08,80287.43,0.0,-0.16557,0.00013,17.29653]
[1778249912410,27.08,80287.43,0.0,-0.16557,0.00013,17.29653]
[1778249912638,27.08,80287.43,0.0,-0.16557,0.00013,17.29653]
[1778249912444,27.08,80316.88,0.0,-0.16173,0.00013,17.04111]
[1778249912817,27.08,80316.88,0.0,-0.16173,0.00013,17.04111]
[1778249912897,27.08,80316.88,0.0,-0.16173,0.00013,17.04111]
[1778249912946,27.08,80316.88,0.0,-0.16173,0.00013,17.04111]
[1778249913194,27.08,80316.88,0.0,-0.16173,0.00013,17.04111]
[1778249913255,27.08,80360.31,0.0,-0.15615,0.00013,16.66223]
[1778249913895,27.08,80360.31,0.0,-0.15615,0.00013,16.66223]
[1778249914043,27.08,80360.31,0.0,-0.15615,0.00013,16.66223]
[1778249914257,27.08,80360.31,0.0,-0.15615,0.00013,16.66223]
[1778249914341,27.09,80395.77,0.0,-0.1517,0.00012,16.35363]
[1778249915052,27.09,80395.77,0.0,-0.1517,0.00012,16.35363]
[1778249915098,27.09,80395.77,0.0,-0.1517,0.00012,16.35363]
[1778249915263,27.09,80395.77,0.0,-0.1517,0.00012,16.35363]
[1778249915595,27.09,80395.77,0.0,-0.1517,0.00012,16.35363]
[1778249915613,27.09,80402.25,0.0,-0.15091,0.00012,16.29832]
[1778249915784,27.09,80402.25,0.0,-0.15091,0.00012,16.29832]
[1778249915936,27.09,80402.25,0.0,-0.15091,0.00012,16.29832]
[1778249915992,27.09,80402.25,0.0,-0.15091,0.00012,16.29832]
[1778249916507,27.09,80402.25,0.0,-0.15091,0.00012,16.29832]
[1778249916540,27.1,80418.58,0.0,-0.14904,0.00012,16.16654]
[1778249918119,27.13,80426.99,0.0,-0.14819,0.00012,16.107]
[1778249918474,27.15,80408.13,0.0,-0.15072,0.00012,16.28568]
[1778249918987,27.15,80408.13,0.0,-0.15072,0.00012,16.28568]
[1778249919168,27.15,80408.13,0.0,-0.15072,0.00012,16.28568]
[1778249919331,27.15,80408.13,0.0,-0.15072,0.00012,16.28568]
[1778249919340,27.15,80408.13,0.0,-0.15072,0.00012,16.28568]
[1778249919722,27.16,80403.62,0.0,-0.15136,0.00012,16.33095]
[1778249919767,27.16,80403.62,0.0,-0.15136,0.00012,16.33095]
[1778249920639,27.16,80403.62,0.0,-0.15136,0.00012,16.33095]
[1778249920019,27.16,80403.67,0.0,-0.15135,0.00012,16.33052]
[1778249920663,27.16,80403.67,0.0,-0.15135,0.00012,16.33052]
[1778249921371,27.16,80403.67,0.0,-0.15135,0.00012,16.33052]
[1778249921630,27.16,80403.67,0.0,-0.15135,0.00012,16.33052]
[1778249921378,27.17,80420.22,0.0,-0.1494,0.00012,16.19336]
[1778249922174,27.17,80420.22,0.0,-0.1494,0.00012,16.19336]
[1778249922250,27.17,80420.22,0.0,-0.1494,0.00012,16.19336]
[1778249922532,27.17,80420.22,0.0,-0.1494,0.00012,16.19336]
[1778249922567,27.17,80420.22,0.0,-0.1494,0.00012,16.19336]
[1778249922802,27.18,80415.48,0.0,-0.15009,0.00012,16.24182]
[1778249923414,27.18,80415.48,0.0,-0.15009,0.00012,16.24182]
[1778249923433,27.18,80415.48,0.0,-0.15009,0.00012,16.24182]
[1778249923626,27.2,80402.42,0.0,-0.15189,0.00012,16.36888]
[1778249923699,27.2,80402.42,0.0,-0.15189,0.00012,16.36888]
[1778249923743,27.2,80402.42,0.0,-0.15189,0.00012,16.36888]
[1778249924357,27.2,80402.42,0.0,-0.15189,0.00012,16.36888]
[1778249924576,27.2,80402.42,0.0,-0.15189,0.00012,16.36888]
[1778249924531,27.2,80375.56,0.0,-0.15525,0.00013,16.60218]
[1778249924681,27.2,80375.56,0.0,-0.15525,0.00013,16.60218]
[1778249924871,27.2,80375.56,0.0,-0.15525,0.00013,16.60218]
[1778249924985,27.2,80375.56,0.0,-0.15525,0.00013,16.60218]
[1778249925268,27.2,80375.56,0.0,-0.15525,0.00013,16.60218]
[1778249925344,27.2,80375.56,0.0,-0.15525,0.00013,16.60218]
[1778249925472,27.2,80375.56,0.0,-0.15525,0.00013,16.60218]
[1778249925583,27.2,80338.62,0.0,-0.15996,0.00013,16.92369]
[1778249925757,27.2,80338.62,0.0,-0.15996,0.00013,16.92369]
[1778249925948,27.2,80338.62,0.0,-0.15996,0.00013,16.92369]
[1778249925982,27.2,80338.62,0.0,-0.15996,0.00013,16.92369]
[1778249926162,27.2,80338.62,0.0,-0.15996,0.00013,16.92369]
[1778249926295,27.2,80338.62,0.0,-0.15996,0.00013,16.92369]
[1778249926361,27.22,80314.48,0.0,-0.16319,0.00013,17.1403]
[1778249926675,27.22,80314.48,0.0,-0.16319,0.00013,17.1403]
[1778249927025,27.22,80314.48,0.0,-0.16319,0.00013,17.1403]
[1778249927053,27.22,80314.48,0.0,-0.16319,0.00013,17.1403]
[1778249927142,27.22,80318.04,0.0,-0.16273,0.00013,17.10983]
[1778249928525,27.22,80318.04,0.0,-0.16273,0.00013,17.10983]
[1778249928556,27.22,80318.04,0.0,-0.16273,0.00013,17.10983]
[1778249928640,27.22,80321.43,0.0,-0.1623,0.00013,17.08094]
[1778249928682,27.22,80321.43,0.0,-0.1623,0.00013,17.08094]
[1778249929222,27.22,80321.43,0.0,-0.1623,0.00013,17.08094]
[1778249929246,27.22,80321.43,0.0,-0.1623,0.00013,17.08094]
[1778249929391,27.22,80321.43,0.0,-0.1623,0.00013,17.08094]
[1778249929429,27.22,80321.43,0.0,-0.1623,0.00013,17.08094]
[1778249929542,27.22,80321.43,0.0,-0.1623,0.00013,17.08094]
[1778249929551,27.22,80321.43,0.0,-0.1623,0.00013,17.08094]
[1778249929652,27.23,80330.0,0.0,-0.16127,0.00013,17.01208]
[1778249931057,27.23,80330.0,0.0,-0.16127,0.00013,17.01247]
[1778249931083,27.23,80330.0,0.0,-0.16127,0.00013,17.01247]
[1778249931151,27.23,80326.68,0.0,-0.16171,0.00013,17.04166]
[1778249932443,27.23,80326.68,0.0,-0.16171,0.00013,17.04166]
[1778249932461,27.23,80326.68,0.0,-0.16171,0.00013,17.04166]
[1778249932658,27.23,80326.68,0.0,-0.16171,0.00013,17.04166]
[1778249932497,27.23,80321.54,0.0,-0.16238,0.00013,17.08656]
[1778249932770,27.23,80321.54,0.0,-0.16238,0.00013,17.08656]
[1778249934460,27.23,80321.54,0.0,-0.16239,0.00013,17.08706]
[1778249934508,27.23,80335.76,0.0,-0.16055,0.00013,16.96404]
[1778249935013,27.23,80335.76,0.0,-0.16055,0.00013,16.96404]
[1778249935125,27.23,80335.76,0.0,-0.16055,0.00013,16.96404]
[1778249935451,27.23,80335.76,0.0,-0.16055,0.00013,16.96404]
[1778249935572,27.23,80347.15,0.0,-0.1591,0.00013,16.86564]
[1778249935712,27.23,80347.15,0.0,-0.1591,0.00013,16.86564]
[1778249935735,27.23,80347.15,0.0,-0.1591,0.00013,16.86564]
[1778249936515,27.23,80347.15,0.0,-0.1591,0.00013,16.86564]
[1778249936583,27.23,80347.15,0.0,-0.1591,0.00013,16.86564]
[1778249936657,27.23,80356.55,0.0,-0.15794,0.00013,16.78693]
[1778249936782,27.23,80356.55,0.0,-0.15794,0.00013,16.78693]
[1778249936809,27.23,80356.55,0.0,-0.15794,0.00013,16.78693]
[1778249937577,27.24,80358.12,0.0,-0.1578,0.00013,16.77725]
[1778249940209,27.24,80352.17,0.0,-0.15857,0.00013,16.82967]
[1778249940524,27.24,80352.17,0.0,-0.15857,0.00013,16.82967]
[1778249940550,27.24,80352.17,0.0,-0.15857,0.00013,16.82967]
[1778249940625,27.24,80349.18,0.0,-0.15896,0.00013,16.85623]
[1778249941798,27.24,80349.18,0.0,-0.15896,0.00013,16.85653]
[1778249942036,27.24,80349.18,0.0,-0.15896,0.00013,16.85653]
[1778249942066,27.24,80349.18,0.0,-0.15896,0.00013,16.85653]
[1778249942095,27.24,80349.18,0.0,-0.15896,0.00013,16.85653]
[1778249942196,27.25,80349.43,0.0,-0.15894,0.00013,16.85497]
[1778249943134,27.25,80349.43,0.0,-0.15894,0.00013,16.85497]
[1778249943218,27.25,80324.98,0.0,-0.16209,0.00013,17.06758]
[1778249943775,27.25,80324.98,0.0,-0.16209,0.00013,17.06758]
[1778249944069,27.25,80324.98,0.0,-0.16209,0.00013,17.06758]
[1778249944130,27.25,80324.98,0.0,-0.16209,0.00013,17.06758]
[1778249944173,27.25,80324.98,0.0,-0.16209,0.00013,17.06758]
[1778249944188,27.25,80324.98,0.0,-0.16209,0.00013,17.06758]
[1778249944192,27.25,80324.98,0.0,-0.16209,0.00013,17.06758]
[1778249944659,27.25,80324.98,0.0,-0.16209,0.00013,17.06758]
[1778249944720,27.25,80320.78,0.0,-0.16264,0.00013,17.1043]
[1778249945566,27.25,80320.78,0.0,-0.16264,0.00013,17.1043]
[1778249945583,27.25,80320.78,0.0,-0.16264,0.00013,17.1043]
[1778249945715,27.25,80313.09,0.0,-0.16365,0.00013,17.17144]
[1778249946505,27.25,80313.09,0.0,-0.16365,0.00013,17.17144]
[1778249946660,27.25,80313.09,0.0,-0.16365,0.00013,17.17144]
[1778249946605,27.25,80308.83,0.0,-0.16421,0.00013,17.20879]
[1778249947644,27.25,80308.83,0.0,-0.16421,0.00013,17.20879]
[1778249947974,27.25,80304.91,0.0,-0.16473,0.00013,17.24313]
[1778249948037,27.25,80304.91,0.0,-0.16473,0.00013,17.24313]
[1778249948236,27.25,80304.26,0.0,-0.16482,0.00013,17.24909]
[1778249948783,27.25,80304.26,0.0,-0.16482,0.00013,17.24909]
[1778249949129,27.25,80304.26,0.0,-0.16482,0.00013,17.24909]
[1778249949139,27.25,80304.26,0.0,-0.16482,0.00013,17.24909]
[1778249949398,27.25,80304.26,0.0,-0.16482,0.00013,17.24909]
[1778249949460,27.25,80304.26,0.0,-0.16482,0.00013,17.24909]
[1778249949469,27.25,80304.26,0.0,-0.16482,0.00013,17.24909]
[1778249949523,27.25,80279.93,0.0,-0.16803,0.00013,17.46017]
[1778249951537,27.25,80279.93,0.0,-0.16804,0.00013,17.46049]
[1778249951574,27.25,80267.8,0.0,-0.16965,0.00013,17.56558]
[1778249951709,27.25,80267.8,0.0,-0.16965,0.00013,17.56558]
[1778249952095,27.25,80267.8,0.0,-0.16965,0.00013,17.56558]
[1778249952141,27.25,80267.8,0.0,-0.16965,0.00013,17.56558]
[1778249952658,27.25,80267.8,0.0,-0.16965,0.00013,17.56558]
[1778249953208,27.25,80261.75,0.0,-0.17047,0.00013,17.61804]
[1778249953233,27.25,80261.75,0.0,-0.17047,0.00013,17.61804]
[1778249953504,27.25,80261.75,0.0,-0.17047,0.00013,17.61804]
[1778249953675,27.25,80261.75,0.0,-0.17047,0.00013,17.61804]
[1778249953657,27.25,80270.66,0.0,-0.16928,0.00013,17.54142]
[1778249954289,27.25,80271.0,0.0,-0.16924,0.00013,17.53871]
[1778249955363,27.25,80271.0,0.0,-0.16924,0.00013,17.53871]
[1778249955377,27.25,80271.0,0.0,-0.16924,0.00013,17.53871]
[1778249955382,27.25,80294.66,0.0,-0.16611,0.00013,17.33453]
[1778249955908,27.25,80294.66,0.0,-0.16611,0.00013,17.33453]
[1778249956739,27.25,80294.66,0.0,-0.16612,0.00013,17.33503]
[1778249957633,27.25,80294.66,0.0,-0.16612,0.00013,17.33503]
[1778249957722,27.25,80294.66,0.0,-0.16612,0.00013,17.33503]
[1778249957788,27.26,80297.08,0.0,-0.16581,0.00013,17.31462]
[1778249957802,27.26,80297.08,0.0,-0.16581,0.00013,17.31462]
[1778249958314,27.26,80297.26,0.0,-0.1658,0.00013,17.3136]
[1778249958807,27.26,80297.26,0.0,-0.1658,0.00013,17.3136]
[1778249959050,27.26,80297.26,0.0,-0.1658,0.00013,17.3136]
[1778249959117,27.26,80297.26,0.0,-0.1658,0.00013,17.3136]
[1778249959140,27.26,80297.26,0.0,-0.1658,0.00013,17.3136]
[1778249959386,27.26,80297.26,0.0,-0.1658,0.00013,17.3136]
[1778249959436,27.26,80281.29,0.0,-0.16791,0.00013,17.45242]
[1778249959949,27.26,80281.29,0.0,-0.16791,0.00013,17.45242]
[1778249959973,27.26,80281.29,0.0,-0.16791,0.00013,17.45242]
[1778249960043,27.26,80281.29,0.0,-0.16791,0.00013,17.45242]
[1778249960113,27.26,80281.29,0.0,-0.16791,0.00013,17.45242]
[1778249960163,27.26,80281.29,0.0,-0.16791,0.00013,17.45242]
[1778249960467,27.26,80266.43,0.0,-0.16989,0.00013,17.58126]
[1778249961258,27.26,80266.43,0.0,-0.16989,0.00013,17.58126]
[1778249961277,27.26,80266.43,0.0,-0.16989,0.00013,17.58126]
[1778249961351,27.26,80266.43,0.0,-0.1699,0.00013,17.58186]
[1778249962138,27.26,80266.43,0.0,-0.1699,0.00013,17.58186]
[1778249962213,27.26,80266.43,0.0,-0.1699,0.00013,17.58186]
[1778249962298,27.26,80266.43,0.0,-0.1699,0.00013,17.58186]
[1778249962346,27.26,80256.64,0.0,-0.17122,0.00013,17.66684]
[1778249963112,27.26,80256.64,0.0,-0.17122,0.00013,17.66684]
[1778249963353,27.26,80253.6,0.0,-0.17163,0.00013,17.69341]
[1778249963824,27.26,80253.6,0.0,-0.17163,0.00013,17.69341]
[1778249963920,27.26,80253.6,0.0,-0.17163,0.00013,17.69341]
[1778249964259,27.26,80253.6,0.0,-0.17163,0.00013,17.69341]
[1778249964360,27.26,80253.6,0.0,-0.17164,0.00013,17.69374]
[1778249964742,27.26,80253.6,0.0,-0.17164,0.00013,17.69374]
[1778249964750,27.26,80253.6,0.0,-0.17164,0.00013,17.69374]
[1778249965104,27.26,80253.6,0.0,-0.17164,0.00013,17.69374]
[1778249965120,27.26,80253.6,0.0,-0.17164,0.00013,17.69374]
[1778249965344,27.26,80253.6,0.0,-0.17164,0.00013,17.69374]
[1778249965680,27.26,80253.6,0.0,-0.17164,0.00013,17.69374]
[1778249965391,27.26,80252.52,0.0,-0.17179,0.00013,17.70335]
[1778249965818,27.26,80252.52,0.0,-0.17179,0.00013,17.70335]
[1778249966050,27.26,80252.52,0.0,-0.17179,0.00013,17.70335]
[1778249966063,27.26,80252.52,0.0,-0.17179,0.00013,17.70335]
[1778249967084,27.26,80247.87,0.0,-0.17242,0.00013,17.74401]
[1778249967197,27.26,80247.87,0.0,-0.17242,0.00013,17.74401]
[1778249969696,27.26,80247.91,0.0,-0.17243,0.00013,17.74459]
[1778249969805,27.27,80247.91,0.0,-0.17244,0.00013,17.74503]
[1778249970295,27.27,80247.91,0.0,-0.17244,0.00013,17.74503]
[1778249972149,27.27,80250.52,0.0,-0.17207,0.00013,17.71919]
[1778249973455,27.27,80245.07,0.0,-0.17281,0.00013,17.76664]
[1778249974437,27.27,80241.4,0.0,-0.17331,0.00014,17.79873]
[1778249975094,27.27,80244.36,0.0,-0.17292,0.00014,17.77362]
[1778249975474,27.27,80244.36,0.0,-0.17292,0.00014,17.77362]
[1778249975614,27.27,80244.36,0.0,-0.17292,0.00014,17.77362]
[1778249976182,27.27,80251.02,0.0,-0.17203,0.00013,17.71655]
[1778249976186,27.27,80251.02,0.0,-0.17203,0.00013,17.71655]
[1778249976587,27.27,80251.02,0.0,-0.17203,0.00013,17.71655]
[1778249976630,27.27,80251.02,0.0,-0.17203,0.00013,17.71655]
[1778249976642,27.27,80260.05,0.0,-0.17082,0.00013,17.63898]
[1778249976985,27.27,80260.05,0.0,-0.17082,0.00013,17.63898]
[1778249978669,27.27,80272.65,0.0,-0.16915,0.00013,17.53064]
[1778249979064,27.27,80272.65,0.0,-0.16915,0.00013,17.53064]
[1778249979082,27.27,80272.65,0.0,-0.16915,0.00013,17.53064]
[1778249979479,27.27,80272.65,0.0,-0.16915,0.00013,17.53081]
[1778249980306,27.27,80272.65,0.0,-0.16915,0.00013,17.53081]
[1778249980420,27.27,80272.65,0.0,-0.16915,0.00013,17.53081]
[1778249980426,27.27,80272.65,0.0,-0.16915,0.00013,17.53081]
[1778249981140,27.27,80269.2,0.0,-0.16961,0.00013,17.5608]
[1778249981163,27.27,80269.2,0.0,-0.16961,0.00013,17.5608]
[1778249981494,27.27,80269.2,0.0,-0.16961,0.00013,17.56096]
[1778249982513,27.27,80269.2,0.0,-0.16961,0.00013,17.56096]
[1778249982650,27.27,80269.2,0.0,-0.16961,0.00013,17.56096]
[1778249982979,27.27,80274.56,0.0,-0.1689,0.00013,17.51483]
[1778249983211,27.27,80274.56,0.0,-0.1689,0.00013,17.51483]
[1778249983217,27.27,80274.56,0.0,-0.1689,0.00013,17.51483]
[1778249983599,27.27,80274.56,0.0,-0.1689,0.00013,17.51483]
[1778249983613,27.27,80283.23,0.0,-0.16776,0.00013,17.4401]
[1778249984852,27.27,80283.23,0.0,-0.16776,0.00013,17.44032]
[1778249985089,27.27,80283.23,0.0,-0.16776,0.00013,17.44032]
[1778249985859,27.27,80287.52,0.0,-0.1672,0.00013,17.40356]
[1778249987598,27.27,80294.7,0.0,-0.16626,0.00013,17.34185]
[1778249987719,27.27,80294.7,0.0,-0.16626,0.00013,17.34185]
[1778249987650,27.28,80296.34,0.0,-0.16605,0.00013,17.32811]
[1778249988543,27.28,80296.6,0.0,-0.16602,0.00013,17.32629]
[1778249990277,27.28,80305.78,0.0,-0.16482,0.00013,17.24709]
[1778249990706,27.28,80327.02,0.0,-0.16206,0.00013,17.06357]
[1778249992122,27.28,80327.02,0.0,-0.16206,0.00013,17.06396]
[1778249992130,27.28,80327.02,0.0,-0.16206,0.00013,17.06396]
[1778249992135,27.28,80327.02,0.0,-0.16206,0.00013,17.06396]
[1778249992256,27.28,80327.02,0.0,-0.16206,0.00013,17.06396]
[1778249992279,27.28,80327.02,0.0,-0.16206,0.00013,17.06396]
[1778249992580,27.28,80337.44,0.0,-0.16073,0.00013,16.97427]
[1778249993128,27.28,80337.44,0.0,-0.16073,0.00013,16.97427]
[1778249993201,27.28,80337.44,0.0,-0.16073,0.00013,16.97427]
[1778249993581,27.28,80357.57,0.0,-0.15816,0.00013,16.80031]
[1778249994103,27.28,80357.57,0.0,-0.15816,0.00013,16.80031]
[1778249994136,27.28,80357.57,0.0,-0.15816,0.00013,16.80031]
[1778249994188,27.28,80357.57,0.0,-0.15816,0.00013,16.80031]
[1778249994593,27.28,80368.31,0.0,-0.15681,0.00013,16.7079]
[1778249994782,27.28,80368.31,0.0,-0.15681,0.00013,16.7079]
[1778249994792,27.28,80368.31,0.0,-0.15681,0.00013,16.7079]
[1778249994904,27.28,80368.31,0.0,-0.15681,0.00013,16.7079]
[1778249994929,27.28,80368.31,0.0,-0.15681,0.00013,16.7079]
[1778249995556,27.28,80368.31,0.0,-0.15681,0.00013,16.7079]
[1778249995719,27.28,80368.31,0.0,-0.15681,0.00013,16.7079]
[1778249995657,27.29,80359.74,0.0,-0.158,0.00013,16.78944]
[1778249997099,27.3,80359.74,0.0,-0.1581,0.00013,16.79646]
[1778249999853,27.33,80361.73,0.0,-0.1581,0.00013,16.79706]
[1778250000119,27.33,80361.73,0.0,-0.1581,0.00013,16.79706]
[1778250000462,27.33,80361.73,0.0,-0.1581,0.00013,16.79706]
[1778250000764,27.34,80363.28,0.0,-0.15799,0.00013,16.78972]
[1778250002879,27.35,80358.73,0.0,-0.15866,0.00013,16.83563]
[1778250002968,27.35,80358.73,0.0,-0.15866,0.00013,16.83563]
[1778250002977,27.35,80358.73,0.0,-0.15866,0.00013,16.83563]
[1778250003654,27.35,80360.18,0.0,-0.15849,0.00013,16.82366]
[1778250004096,27.35,80360.18,0.0,-0.15849,0.00013,16.82366]
[1778250004114,27.35,80360.18,0.0,-0.15849,0.00013,16.82366]
[1778250004164,27.35,80360.18,0.0,-0.15849,0.00013,16.82366]
[1778250004495,27.35,80360.18,0.0,-0.15849,0.00013,16.82366]
[1778250004541,27.35,80360.18,0.0,-0.15849,0.00013,16.82366]
[1778250004630,27.35,80360.18,0.0,-0.15849,0.00013,16.82366]
[1778250004690,27.36,80353.6,0.0,-0.15933,0.00013,16.88105]
[1778250004890,27.36,80353.6,0.0,-0.15933,0.00013,16.88105]
[1778250005729,27.36,80328.81,0.0,-0.16259,0.00013,17.09997]
[1778250006244,27.36,80328.81,0.0,-0.16259,0.00013,17.09997]
[1778250010403,27.37,80326.95,0.0,-0.16286,0.00013,17.11845]
[1778250010417,27.37,80326.95,0.0,-0.16286,0.00013,17.11845]
[1778250015747,27.38,80331.24,0.0,-0.16237,0.00013,17.08546]
[1778250017915,27.38,80328.64,0.0,-0.16272,0.00013,17.1093]
[1778250021178,27.38,80330.14,0.0,-0.16256,0.00013,17.0984]
[1778250021396,27.38,80330.14,0.0,-0.16256,0.00013,17.0984]
[1778250021844,27.38,80329.3,0.0,-0.16268,0.00013,17.10631]
[1778250022431,27.38,80329.3,0.0,-0.16268,0.00013,17.10631]
[1778250022537,27.38,80329.3,0.0,-0.16268,0.00013,17.10631]
[1778250022567,27.38,80329.3,0.0,-0.16268,0.00013,17.10631]
[1778250022605,27.38,80329.3,0.0,-0.16268,0.00013,17.10631]
[1778250022747,27.38,80329.3,0.0,-0.16268,0.00013,17.10631]
[1778250022815,27.38,80329.3,0.0,-0.16268,0.00013,17.10631]
[1778250022826,27.38,80329.3,0.0,-0.16268,0.00013,17.10631]
[1778250022764,27.38,80329.7,0.0,-0.16263,0.00013,17.10353]
[1778250023399,27.38,80329.7,0.0,-0.16263,0.00013,17.10353]
[1778250023477,27.38,80345.35,0.0,-0.16062,0.00013,16.96858]
[1778250025735,27.38,80345.35,0.0,-0.16063,0.00013,16.96899]
[1778250025594,27.38,80366.63,0.0,-0.15793,0.00013,16.78592]
[1778250025836,27.38,80366.84,0.0,-0.1579,0.00013,16.78411]
[1778250027472,27.38,80366.84,0.0,-0.1579,0.00013,16.78411]
[1778250027485,27.38,80366.84,0.0,-0.1579,0.00013,16.78411]
[1778250027573,27.39,80368.15,0.0,-0.15775,0.00013,16.77388]
[1778250028061,27.39,80368.15,0.0,-0.15775,0.00013,16.77388]
[1778250028833,27.39,80367.29,0.0,-0.15786,0.00013,16.7813]
[1778250030881,27.39,80368.19,0.0,-0.15777,0.00013,16.77522]
[1778250031029,27.39,80368.19,0.0,-0.15777,0.00013,16.77522]
[1778250031067,27.39,80368.19,0.0,-0.15777,0.00013,16.77522]
[1778250031174,27.39,80368.19,0.0,-0.15777,0.00013,16.77522]
[1778250031196,27.39,80368.19,0.0,-0.15777,0.00013,16.77522]
[1778250031493,27.39,80368.19,0.0,-0.15777,0.00013,16.77522]
[1778250031627,27.39,80371.82,0.0,-0.15729,0.00013,16.74025]
[1778250031921,27.39,80371.82,0.0,-0.15729,0.00013,16.74025]
[1778250032239,27.39,80371.82,0.0,-0.15729,0.00013,16.74025]
[1778250032480,27.39,80371.82,0.0,-0.15729,0.00013,16.74025]
[1778250032526,27.39,80371.82,0.0,-0.15729,0.00013,16.74025]
[1778250032747,27.39,80386.35,0.0,-0.15546,0.00013,16.61492]
[1778250033477,27.39,80398.51,0.0,-0.15394,0.00012,16.5101]
[1778250033984,27.39,80398.51,0.0,-0.15394,0.00012,16.5101]
[1778250034172,27.39,80398.51,0.0,-0.15394,0.00012,16.5101]
[1778250036050,27.39,80398.3,0.0,-0.15398,0.00012,16.51292]
[1778250036346,27.39,80398.3,0.0,-0.15398,0.00012,16.51292]
[1778250036357,27.39,80398.3,0.0,-0.15398,0.00012,16.51292]
[1778250036530,27.39,80390.54,0.0,-0.15495,0.00012,16.57985]
[1778250036952,27.39,80390.54,0.0,-0.15495,0.00012,16.57985]
[1778250037014,27.39,80390.54,0.0,-0.15495,0.00012,16.57985]
[1778250037366,27.39,80390.54,0.0,-0.15495,0.00012,16.57985]
[1778250037440,27.39,80392.29,0.0,-0.15474,0.00012,16.56536]
[1778250038820,27.4,80391.93,0.0,-0.15486,0.00012,16.57398]
[1778250039622,27.4,80391.93,0.0,-0.15486,0.00012,16.57398]
[1778250040443,27.41,80395.08,0.0,-0.15455,0.00012,16.55258]
[1778250041097,27.41,80395.42,0.0,-0.15452,0.00012,16.5502]
[1778250043055,27.41,80402.99,0.0,-0.15358,0.00012,16.48528]
[1778250043539,27.41,80400.7,0.0,-0.15387,0.00012,16.50542]
[1778250044427,27.43,80388.0,0.0,-0.15558,0.00013,16.62399]
[1778250045210,27.43,80388.0,0.0,-0.15558,0.00013,16.62399]
[1778250046113,27.43,80386.11,0.0,-0.15582,0.00013,16.64027]
[1778250046278,27.43,80386.11,0.0,-0.15582,0.00013,16.64027]
[1778250046780,27.45,80375.95,0.0,-0.1573,0.00013,16.74171]
[1778250046928,27.45,80375.95,0.0,-0.1573,0.00013,16.74171]
[1778250047175,27.45,80375.95,0.0,-0.1573,0.00013,16.74171]
[1778250047276,27.45,80353.76,0.0,-0.16011,0.00013,16.93265]
[1778250049665,27.46,80345.06,0.0,-0.16131,0.00013,17.01362]
[1778250050358,27.46,80345.06,0.0,-0.16131,0.00013,17.01362]
[1778250050953,27.46,80343.7,0.0,-0.16149,0.00013,17.02579]
[1778250053308,27.46,80340.62,0.0,-0.1619,0.00013,17.05321]
[1778250053450,27.46,80340.62,0.0,-0.1619,0.00013,17.05321]
[1778250054924,27.47,80341.9,0.0,-0.16174,0.00013,17.04264]
[1778250055835,27.47,80341.9,0.0,-0.16174,0.00013,17.04264]
[1778250055925,27.47,80339.9,0.0,-0.162,0.00013,17.06028]
[1778250056152,27.47,80339.9,0.0,-0.162,0.00013,17.06028]
[1778250056299,27.47,80339.9,0.0,-0.162,0.00013,17.06028]
[1778250056569,27.47,80339.9,0.0,-0.162,0.00013,17.06028]
[1778250056744,27.47,80346.53,0.0,-0.16116,0.00013,17.00371]
[1778250057717,27.47,80359.55,0.0,-0.1595,0.00013,16.89176]
[1778250058845,27.47,80359.55,0.0,-0.1595,0.00013,16.89176]
[1778250058878,27.47,80359.55,0.0,-0.1595,0.00013,16.89176]
[1778250059072,27.47,80363.64,0.0,-0.15899,0.00013,16.85725]
[1778250059081,27.47,80363.64,0.0,-0.15899,0.00013,16.85725]
[1778250059089,27.47,80363.64,0.0,-0.15899,0.00013,16.85725]
[1778250059592,27.47,80363.64,0.0,-0.15899,0.00013,16.85725]
[1778250060272,27.47,80358.35,0.0,-0.15966,0.00013,16.90274]
[1778250060629,27.47,80358.35,0.0,-0.15966,0.00013,16.90274]
[1778250061118,27.47,80354.41,0.0,-0.16017,0.00013,16.93745]
[1778250061592,27.47,80354.41,0.0,-0.16017,0.00013,16.93745]
[1778250062761,27.47,80356.11,0.0,-0.15997,0.00013,16.92393]
[1778250063085,27.47,80362.83,0.0,-0.15912,0.00013,16.86616]
[1778250063375,27.47,80362.83,0.0,-0.15912,0.00013,16.86616]
[1778250063598,27.47,80362.83,0.0,-0.15912,0.00013,16.86616]
[1778250063695,27.47,80362.83,0.0,-0.15912,0.00013,16.86616]
[1778250063698,27.47,80355.75,0.0,-0.16003,0.00013,16.92747]
[1778250065479,27.47,80355.75,0.0,-0.16003,0.00013,16.92783]
[1778250065652,27.47,80355.75,0.0,-0.16003,0.00013,16.92783]
[1778250065726,27.47,80341.54,0.0,-0.16185,0.00013,17.05021]
[1778250066373,27.47,80341.54,0.0,-0.16185,0.00013,17.05021]
[1778250066413,27.47,80341.54,0.0,-0.16185,0.00013,17.05021]
[1778250067784,27.47,80341.67,0.0,-0.16184,0.00013,17.04929]
[1778250067794,27.47,80343.97,0.0,-0.16155,0.00013,17.02973]
[1778250069482,27.47,80343.97,0.0,-0.16155,0.00013,17.02997]
[1778250069523,27.47,80343.97,0.0,-0.16155,0.00013,17.02997]
[1778250069585,27.47,80343.97,0.0,-0.16155,0.00013,17.02997]
[1778250069634,27.47,80345.58,0.0,-0.16135,0.00013,17.0164]
[1778250072176,27.48,80333.66,0.0,-0.16289,0.00013,17.11991]
[1778250073185,27.48,80333.66,0.0,-0.16289,0.00013,17.11991]
[1778250073862,27.48,80333.66,0.0,-0.16289,0.00013,17.11991]
[1778250073896,27.48,80339.17,0.0,-0.16219,0.00013,17.07295]
[1778250073936,27.48,80339.17,0.0,-0.16219,0.00013,17.07295]
[1778250074546,27.48,80339.17,0.0,-0.16219,0.00013,17.07295]
[1778250074881,27.48,80350.93,0.0,-0.16069,0.00013,16.9721]
[1778250075279,27.48,80350.93,0.0,-0.16069,0.00013,16.9721]
[1778250075537,27.48,80350.93,0.0,-0.16069,0.00013,16.9721]
[1778250075705,27.48,80350.93,0.0,-0.16069,0.00013,16.9721]
[1778250075771,27.48,80350.93,0.0,-0.16069,0.00013,16.9721]
[1778250075793,27.48,80350.93,0.0,-0.16069,0.00013,16.9721]
[1778250075852,27.48,80350.93,0.0,-0.16069,0.00013,16.9721]
[1778250075806,27.48,80362.91,0.0,-0.15917,0.00013,16.86946]
[1778250076205,27.48,80362.91,0.0,-0.15917,0.00013,16.86946]
[1778250078192,27.48,80351.31,0.0,-0.16066,0.00013,16.97002]
[1778250078480,27.48,80351.31,0.0,-0.16066,0.00013,16.97002]
[1778250078489,27.48,80351.31,0.0,-0.16066,0.00013,16.97002]
[1778250078792,27.48,80351.31,0.0,-0.16066,0.00013,16.97002]
[1778250078839,27.48,80351.31,0.0,-0.16066,0.00013,16.97002]
[1778250078905,27.48,80351.31,0.0,-0.16066,0.00013,16.97002]
[1778250078840,27.48,80351.07,0.0,-0.16069,0.00013,16.97242]
[1778250081600,27.48,80342.46,0.0,-0.16181,0.00013,17.04727]
[1778250084208,27.48,80338.24,0.0,-0.16237,0.00013,17.08519]
[1778250084537,27.48,80338.24,0.0,-0.16237,0.00013,17.08519]
[1778250089872,27.49,80338.83,0.0,-0.16233,0.00013,17.08249]
[1778250090113,27.49,80337.12,0.0,-0.16256,0.00013,17.09766]
[1778250090261,27.49,80337.12,0.0,-0.16256,0.00013,17.09766]
[1778250090427,27.49,80337.12,0.0,-0.16256,0.00013,17.09766]
[1778250091545,27.49,80331.6,0.0,-0.16328,0.00013,17.14554]
[1778250091933,27.49,80327.99,0.0,-0.16372,0.00013,17.17298]
[1778250092276,27.49,80327.99,0.0,-0.16372,0.00013,17.17298]
[1778250092977,27.49,80330.46,0.0,-0.16341,0.00013,17.1524]
[1778250095340,27.49,80332.82,0.0,-0.16313,0.00013,17.13346]
[1778250095460,27.49,80332.82,0.0,-0.16313,0.00013,17.13346]
[1778250095466,27.5,80335.95,0.0,-0.16273,0.00013,17.10728]
[1778250096191,27.5,80335.95,0.0,-0.16273,0.00013,17.10728]
[1778250096232,27.5,80335.95,0.0,-0.16273,0.00013,17.10728]
[1778250096792,27.5,80336.39,0.0,-0.16269,0.00013,17.10419]
[1778250097066,27.5,80336.39,0.0,-0.16269,0.00013,17.10419]
[1778250097075,27.5,80336.39,0.0,-0.16269,0.00013,17.10419]
[1778250099134,27.5,80337.46,0.0,-0.16257,0.00013,17.0964]
[1778250099916,27.5,80337.46,0.0,-0.16257,0.00013,17.0964]
[1778250100490,27.5,80336.13,0.0,-0.16275,0.00013,17.1085]
[1778250102360,27.5,80342.07,0.0,-0.16202,0.00013,17.05968]
[1778250102413,27.5,80342.07,0.0,-0.16202,0.00013,17.05968]
[1778250102422,27.5,80342.07,0.0,-0.16202,0.00013,17.05968]
[1778250108246,27.51,80341.49,0.0,-0.16215,0.00013,17.06848]
[1778250110556,27.51,80335.94,0.0,-0.16288,0.00013,17.11758]
[1778250110615,27.51,80333.27,0.0,-0.16324,0.00013,17.14115]
[1778250111618,27.51,80333.27,0.0,-0.16324,0.00013,17.14115]
[1778250111719,27.52,80331.07,0.0,-0.16353,0.00013,17.16068]
[1778250113745,27.52,80331.07,0.0,-0.16354,0.00013,17.16131]
[1778250113778,27.52,80331.07,0.0,-0.16354,0.00013,17.16131]
[1778250115839,27.52,80329.35,0.0,-0.16378,0.00013,17.17728]
[1778250115902,27.52,80341.1,0.0,-0.16229,0.00013,17.07787]
[1778250116023,27.52,80341.1,0.0,-0.16229,0.00013,17.07787]
[1778250118905,27.52,80329.96,0.0,-0.16375,0.00013,17.17527]
[1778250121316,27.52,80329.73,0.0,-0.16379,0.00013,17.17784]
[1778250121552,27.52,80329.73,0.0,-0.16379,0.00013,17.17784]
[1778250121564,27.53,80325.76,0.0,-0.16431,0.00013,17.21246]
[1778250122389,27.53,80325.76,0.0,-0.16431,0.00013,17.21246]
[1778250122551,27.53,80325.76,0.0,-0.16431,0.00013,17.21246]
[1778250122719,27.53,80325.76,0.0,-0.16431,0.00013,17.21246]
[1778250122760,27.53,80324.75,0.0,-0.16445,0.00013,17.22172]
[1778250123634,27.53,80324.75,0.0,-0.16445,0.00013,17.22172]
[1778250124733,27.53,80330.71,0.0,-0.16369,0.00013,17.17117]
[1778250124861,27.53,80335.01,0.0,-0.16315,0.00013,17.13537]
[1778250125344,27.53,80335.01,0.0,-0.16315,0.00013,17.13537]
[1778250125796,27.53,80335.01,0.0,-0.16315,0.00013,17.13537]
[1778250125830,27.53,80335.01,0.0,-0.16315,0.00013,17.13537]
[1778250125935,27.53,80335.01,0.0,-0.16315,0.00013,17.13537]
[1778250126978,27.53,80336.22,0.0,-0.163,0.00013,17.12561]
[1778250127191,27.53,80336.22,0.0,-0.163,0.00013,17.12561]
[1778250127324,27.53,80336.22,0.0,-0.163,0.00013,17.12561]
[1778250127544,27.53,80336.22,0.0,-0.163,0.00013,17.12561]
[1778250127646,27.53,80335.47,0.0,-0.16311,0.00013,17.13266]
[1778250129102,27.53,80331.36,0.0,-0.16365,0.00013,17.16854]
[1778250129181,27.53,80331.36,0.0,-0.16365,0.00013,17.16854]
[1778250129821,27.53,80333.29,0.0,-0.16341,0.00013,17.15261]
[1778250130309,27.53,80333.29,0.0,-0.16341,0.00013,17.15261]
[1778250130586,27.53,80333.29,0.0,-0.16341,0.00013,17.15316]
[1778250131610,27.53,80333.29,0.0,-0.16341,0.00013,17.15316]
[1778250131729,27.53,80333.29,0.0,-0.16341,0.00013,17.15316]
[1778250131759,27.53,80333.29,0.0,-0.16341,0.00013,17.15316]
[1778250131852,27.54,80330.4,0.0,-0.16379,0.00013,17.1785]
[1778250133108,27.54,80329.97,0.0,-0.16386,0.00013,17.18276]
[1778250133120,27.54,80329.97,0.0,-0.16386,0.00013,17.18276]
[1778250133611,27.54,80313.79,0.0,-0.16596,0.00013,17.32191]
[1778250135169,27.54,80307.13,0.0,-0.16684,0.00013,17.37929]
[1778250135225,27.54,80307.13,0.0,-0.16684,0.00013,17.37929]
[1778250135546,27.54,80307.13,0.0,-0.16684,0.00013,17.37929]
[1778250135624,27.54,80305.06,0.0,-0.16711,0.00013,17.39728]
[1778250136311,27.54,80305.06,0.0,-0.16711,0.00013,17.39728]
[1778250136425,27.54,80305.06,0.0,-0.16711,0.00013,17.39728]
[1778250137097,27.54,80294.97,0.0,-0.16845,0.00013,17.48436]
[1778250137408,27.54,80294.97,0.0,-0.16845,0.00013,17.48436]
[1778250138639,27.54,80292.03,0.0,-0.16884,0.00013,17.51014]
[1778250138928,27.54,80292.03,0.0,-0.16884,0.00013,17.51014]
[1778250141842,27.54,80285.91,0.0,-0.16967,0.00013,17.5641]
[1778250142059,27.55,80283.86,0.0,-0.16996,0.00013,17.58266]
[1778250143164,27.55,80288.92,0.0,-0.1693,0.00013,17.53992]
[1778250143880,27.55,80288.92,0.0,-0.1693,0.00013,17.53992]
[1778250143933,27.55,80289.03,0.0,-0.16929,0.00013,17.53927]
[1778250145585,27.55,80289.03,0.0,-0.16929,0.00013,17.53927]
[1778250145741,27.55,80289.03,0.0,-0.16929,0.00013,17.53927]
[1778250145756,27.55,80289.03,0.0,-0.16929,0.00013,17.53927]
[1778250145782,27.55,80289.03,0.0,-0.16929,0.00013,17.53927]
[1778250145830,27.55,80289.25,0.0,-0.16926,0.00013,17.5377]
[1778250147778,27.55,80289.25,0.0,-0.16927,0.00013,17.53802]
[1778250148194,27.55,80279.72,0.0,-0.17054,0.00013,17.62047]
[1778250148818,27.55,80279.72,0.0,-0.17054,0.00013,17.62047]
[1778250149705,27.55,80281.12,0.0,-0.17036,0.00013,17.6085]
[1778250151382,27.55,80276.75,0.0,-0.17095,0.00013,17.64674]
[1778250151446,27.55,80276.75,0.0,-0.17095,0.00013,17.64674]
[1778250151463,27.55,80276.75,0.0,-0.17095,0.00013,17.64674]
[1778250151622,27.55,80276.75,0.0,-0.17095,0.00013,17.64674]
[1778250151759,27.55,80276.75,0.0,-0.17095,0.00013,17.64674]
[1778250151785,27.55,80271.79,0.0,-0.17159,0.00013,17.68529]
[1778250152880,27.55,80271.79,0.0,-0.17159,0.00013,17.68529]
[1778250152887,27.55,80270.2,0.0,-0.1718,0.00013,17.69931]
[1778250153815,27.55,80270.2,0.0,-0.1718,0.00013,17.69931]
[1778250153907,27.55,80263.29,0.0,-0.17273,0.00013,17.75868]
[1778250154182,27.55,80263.29,0.0,-0.17273,0.00013,17.75868]
[1778250154763,27.55,80263.29,0.0,-0.17274,0.00013,17.75909]
[1778250155409,27.55,80263.29,0.0,-0.17274,0.00013,17.75909]
[1778250155634,27.55,80263.29,0.0,-0.17274,0.00013,17.75909]
[1778250156793,27.56,80264.61,0.0,-0.17257,0.00013,17.74816]
[1778250156949,27.56,80264.61,0.0,-0.17257,0.00013,17.74816]
[1778250156876,27.56,80266.06,0.0,-0.17238,0.00013,17.73614]
[1778250157090,27.56,80266.06,0.0,-0.17238,0.00013,17.73614]
[1778250157330,27.56,80266.06,0.0,-0.17238,0.00013,17.73614]
[1778250157778,27.56,80266.06,0.0,-0.17238,0.00013,17.73652]
[1778250159355,27.56,80265.57,0.0,-0.17246,0.00013,17.74108]
[1778250159452,27.56,80265.57,0.0,-0.17246,0.00013,17.74108]
[1778250160443,27.56,80261.72,0.0,-0.17298,0.00013,17.77429]
[1778250165834,27.56,80270.06,0.0,-0.1719,0.00013,17.70544]
[1778250168120,27.56,80265.63,0.0,-0.1725,0.00013,17.74413]
[1778250171981,27.57,80262.31,0.0,-0.17296,0.00013,17.77362]
[1778250172883,27.57,80258.08,0.0,-0.17354,0.00013,17.81044]
[1778250175191,27.57,80254.45,0.0,-0.17404,0.00013,17.84233]
[1778250175313,27.57,80254.45,0.0,-0.17404,0.00013,17.84233]
[1778250175416,27.57,80254.45,0.0,-0.17404,0.00013,17.84233]
[1778250175531,27.57,80254.45,0.0,-0.17404,0.00013,17.84233]
[1778250176296,27.57,80257.11,0.0,-0.17369,0.00013,17.81966]
[1778250177066,27.57,80255.97,0.0,-0.17384,0.00013,17.82969]
[1778250177285,27.57,80255.97,0.0,-0.17384,0.00013,17.82969]
[1778250177371,27.57,80255.97,0.0,-0.17384,0.00013,17.82969]
[1778250177923,27.57,80251.96,0.0,-0.17439,0.00013,17.86443]
[1778250178947,27.57,80241.53,0.0,-0.17579,0.00014,17.95323]
[1778250180321,27.57,80241.53,0.0,-0.1758,0.00014,17.9534]
[1778250180394,27.57,80241.53,0.0,-0.1758,0.00014,17.9534]
[1778250180939,27.57,80232.64,0.0,-0.177,0.00014,18.02916]
[1778250182958,27.57,80221.72,0.0,-0.17851,0.00014,18.12329]
[1778250183378,27.57,80221.72,0.0,-0.17851,0.00014,18.12329]
[1778250183502,27.57,80221.72,0.0,-0.17851,0.00014,18.12329]
[1778250183532,27.57,80221.72,0.0,-0.17851,0.00014,18.12329]
[1778250184004,27.57,80221.72,0.0,-0.17851,0.00014,18.12329]
[1778250183964,27.57,80223.03,0.0,-0.17833,0.00014,18.1125]
[1778250184031,27.57,80223.03,0.0,-0.17833,0.00014,18.1125]
[1778250184966,27.57,80231.24,0.0,-0.17722,0.00014,18.04297]
[1778250185564,27.57,80231.24,0.0,-0.17722,0.00014,18.04297]
[1778250185611,27.57,80231.24,0.0,-0.17722,0.00014,18.04297]
[1778250185621,27.57,80231.24,0.0,-0.17722,0.00014,18.04297]
[1778250187831,27.58,80238.87,0.0,-0.1762,0.00014,17.97873]
[1778250189975,27.58,80239.48,0.0,-0.17612,0.00014,17.97369]
[1778250190089,27.58,80237.73,0.0,-0.17636,0.00014,17.98865]
[1778250190101,27.58,80237.73,0.0,-0.17636,0.00014,17.98865]
[1778250190288,27.58,80237.73,0.0,-0.17636,0.00014,17.98865]
[1778250190389,27.58,80237.73,0.0,-0.17636,0.00014,17.98865]
[1778250190823,27.58,80237.73,0.0,-0.17636,0.00014,17.98865]
[1778250191009,27.58,80237.83,0.0,-0.17635,0.00014,17.98831]
[1778250191721,27.58,80237.83,0.0,-0.17635,0.00014,17.98831]
[1778250192022,27.58,80222.91,0.0,-0.17838,0.00014,18.11549]
[1778250192789,27.58,80222.91,0.0,-0.17838,0.00014,18.11549]
[1778250193027,27.58,80215.36,0.0,-0.17942,0.00014,18.17987]
[1778250193064,27.58,80215.36,0.0,-0.17942,0.00014,18.17987]
[1778250194228,27.58,80212.52,0.0,-0.17981,0.00014,18.20421]
[1778250194293,27.58,80212.52,0.0,-0.17981,0.00014,18.20421]
[1778250194844,27.58,80212.52,0.0,-0.17981,0.00014,18.20421]
[1778250194850,27.58,80212.52,0.0,-0.17981,0.00014,18.20421]
[1778250195305,27.58,80210.45,0.0,-0.18009,0.00014,18.22177]
[1778250195417,27.58,80202.58,0.0,-0.18118,0.00014,18.28871]
[1778250196839,27.58,80202.58,0.0,-0.18118,0.00014,18.28871]
[1778250198899,27.58,80196.72,0.0,-0.18199,0.00014,18.33855]
[1778250200835,27.58,80196.07,0.0,-0.18208,0.00014,18.34416]
[1778250200841,27.58,80196.07,0.0,-0.18208,0.00014,18.34416]
[1778250200942,27.58,80196.07,0.0,-0.18208,0.00014,18.34416]
[1778250201027,27.58,80196.07,0.0,-0.18208,0.00014,18.34416]
[1778250202249,27.58,80199.15,0.0,-0.18166,0.00014,18.31818]
[1778250202299,27.58,80199.15,0.0,-0.18166,0.00014,18.31818]
[1778250202616,27.58,80202.46,0.0,-0.1812,0.00014,18.29023]
[1778250204878,27.58,80206.41,0.0,-0.18066,0.00014,18.25687]
[1778250204886,27.58,80206.41,0.0,-0.18066,0.00014,18.25687]
[1778250205047,27.58,80206.41,0.0,-0.18066,0.00014,18.25687]
[1778250204956,27.58,80205.4,0.0,-0.1808,0.00014,18.26574]
[1778250205112,27.58,80205.4,0.0,-0.1808,0.00014,18.26574]
[1778250210146,27.58,80199.25,0.0,-0.18166,0.00014,18.31816]
[1778250212884,27.58,80200.08,0.0,-0.18151,0.00014,18.30706]
[1778250213186,27.58,80202.81,0.0,-0.18114,0.00014,18.28393]
[1778250213675,27.58,80202.81,0.0,-0.18114,0.00014,18.28393]
[1778250213777,27.58,80206.13,0.0,-0.18068,0.00014,18.2559]
[1778250217183,27.58,80199.18,0.0,-0.18164,0.00014,18.31511]
[1778250217350,27.58,80199.18,0.0,-0.18164,0.00014,18.31511]
[1778250220072,27.58,80197.68,0.0,-0.18185,0.00014,18.32801]
[1778250220660,27.58,80197.68,0.0,-0.18185,0.00014,18.32801]
[1778250221299,27.58,80198.46,0.0,-0.18175,0.00014,18.32147]
[1778250221380,27.58,80198.46,0.0,-0.18175,0.00014,18.32147]
[1778250222024,27.58,80200.29,0.0,-0.1815,0.00014,18.30613]
[1778250224318,27.58,80206.91,0.0,-0.18059,0.00014,18.25019]
[1778250224684,27.58,80206.91,0.0,-0.18059,0.00014,18.25019]
[1778250224871,27.58,80211.31,0.0,-0.17999,0.00014,18.21306]
[1778250225194,27.58,80211.31,0.0,-0.17999,0.00014,18.21306]
[1778250225524,27.58,80211.31,0.0,-0.17999,0.00014,18.21306]
[1778250225653,27.58,80211.31,0.0,-0.17999,0.00014,18.21306]
[1778250225955,27.58,80211.31,0.0,-0.17999,0.00014,18.21306]
[1778250226023,27.58,80216.86,0.0,-0.17924,0.00014,18.16645]
[1778250229598,27.59,80209.51,0.0,-0.18025,0.00014,18.22941]
[1778250233832,27.59,80210.55,0.0,-0.18012,0.00014,18.22116]
[1778250233933,27.59,80210.43,0.0,-0.18014,0.00014,18.22238]
[1778250234619,27.59,80210.43,0.0,-0.18014,0.00014,18.22238]
[1778250234720,27.59,80209.48,0.0,-0.18027,0.00014,18.23063]
[1778250236095,27.59,80209.48,0.0,-0.18028,0.00014,18.23081]
[1778250236330,27.59,80209.57,0.0,-0.18027,0.00014,18.23023]
[1778250238752,27.59,80211.65,0.0,-0.17998,0.00014,18.2128]
[1778250238760,27.59,80211.65,0.0,-0.17998,0.00014,18.2128]
[1778250238850,27.59,80211.65,0.0,-0.17998,0.00014,18.2128]
[1778250238884,27.59,80207.47,0.0,-0.18056,0.00014,18.2484]
[1778250239149,27.59,80207.47,0.0,-0.18056,0.00014,18.2484]
[1778250239183,27.59,80207.47,0.0,-0.18056,0.00014,18.2484]
[1778250239388,27.59,80207.47,0.0,-0.18056,0.00014,18.2484]
[1778250239904,27.59,80200.94,0.0,-0.18146,0.00014,18.30389]
[1778250240728,27.59,80200.94,0.0,-0.18146,0.00014,18.30389]
[1778250242746,27.59,80199.56,0.0,-0.18165,0.00014,18.31572]
[1778250242806,27.59,80199.56,0.0,-0.18165,0.00014,18.31572]
[1778250242880,27.59,80199.56,0.0,-0.18165,0.00014,18.31572]
[1778250242959,27.59,80200.59,0.0,-0.18151,0.00014,18.30707]
[1778250246198,27.59,80207.57,0.0,-0.18056,0.00014,18.24833]
[1778250251231,27.59,80211.75,0.0,-0.18,0.00014,18.2139]
[1778250251924,27.59,80211.75,0.0,-0.18,0.00014,18.2139]
[1778250251929,27.59,80211.75,0.0,-0.18,0.00014,18.2139]
[1778250251937,27.59,80214.91,0.0,-0.17957,0.00014,18.18733]
[1778250255108,27.59,80218.63,0.0,-0.17907,0.00014,18.15611]
[1778250255472,27.59,80218.63,0.0,-0.17907,0.00014,18.15611]
[1778250256256,27.59,80227.04,0.0,-0.17792,0.00014,18.08479]
[1778250256969,27.59,80227.04,0.0,-0.17792,0.00014,18.08479]
[1778250257993,27.59,80228.63,0.0,-0.17771,0.00014,18.07151]
[1778250258296,27.59,80226.15,0.0,-0.17805,0.00014,18.09265]
[1778250258609,27.59,80226.15,0.0,-0.17805,0.00014,18.09265]
[1778250258675,27.59,80226.15,0.0,-0.17805,0.00014,18.09265]
[1778250258972,27.59,80226.15,0.0,-0.17805,0.00014,18.09265]
[1778250259032,27.59,80226.15,0.0,-0.17805,0.00014,18.09265]
[1778250259089,27.59,80226.15,0.0,-0.17805,0.00014,18.09265]
[1778250259492,27.59,80229.54,0.0,-0.17759,0.00014,18.06377]
[1778250260348,27.59,80229.54,0.0,-0.17759,0.00014,18.06377]
[1778250260499,27.59,80231.49,0.0,-0.17732,0.00014,18.04734]
[1778250261656,27.59,80231.49,0.0,-0.17732,0.00014,18.04734]
[1778250261774,27.59,80231.49,0.0,-0.17732,0.00014,18.04734]
[1778250261802,27.59,80229.56,0.0,-0.17759,0.00014,18.06383]
[1778250262383,27.59,80229.56,0.0,-0.17759,0.00014,18.06383]
[1778250262517,27.59,80229.56,0.0,-0.17759,0.00014,18.06383]
[1778250263829,27.59,80230.11,0.0,-0.17752,0.00014,18.05927]
[1778250263839,27.59,80230.11,0.0,-0.17752,0.00014,18.05927]
[1778250263900,27.59,80230.03,0.0,-0.17753,0.00014,18.06006]
[1778250267276,27.59,80234.15,0.0,-0.17697,0.00014,18.02498]
[1778250267415,27.59,80234.15,0.0,-0.17697,0.00014,18.02498]
[1778250268207,27.59,80238.8,0.0,-0.17634,0.00014,17.98538]
[1778250268520,27.59,80238.8,0.0,-0.17634,0.00014,17.98538]
[1778250270032,27.59,80242.36,0.0,-0.17586,0.00013,17.95508]
[1778250270689,27.59,80243.5,0.0,-0.1757,0.00013,17.94542]
[1778250271382,27.59,80243.5,0.0,-0.1757,0.00013,17.94542]
[1778250272627,27.59,80243.5,0.0,-0.17567,0.00013,17.94122]
[1778250277816,27.59,80245.13,0.0,-0.17545,0.00013,17.92747]
[1778250278970,27.59,80245.9,0.0,-0.17535,0.00013,17.92095]
[1778250280656,27.59,80246.39,0.0,-0.17529,0.00013,17.91688]
[1778250280748,27.59,80246.39,0.0,-0.17529,0.00013,17.91688]
[1778250280813,27.59,80246.39,0.0,-0.17529,0.00013,17.91688]
[1778250281228,27.59,80248.58,0.0,-0.17499,0.00013,17.89832]
[1778250281649,27.59,80248.58,0.0,-0.17499,0.00013,17.89839]
[1778250283788,27.6,80246.98,0.0,-0.17521,0.00013,17.91205]
[1778250284913,27.6,80244.54,0.0,-0.17554,0.00013,17.93281]
[1778250284976,27.6,80244.54,0.0,-0.17554,0.00013,17.93281]
[1778250286679,27.6,80245.43,0.0,-0.17542,0.00013,17.92528]
[1778250286760,27.6,80245.43,0.0,-0.17542,0.00013,17.92528]
[1778250286937,27.6,80245.43,0.0,-0.17542,0.00013,17.92528]
[1778250287108,27.6,80245.43,0.0,-0.17542,0.00013,17.92528]
[1778250288762,27.6,80248.21,0.0,-0.17505,0.00013,17.9017]
[1778250288808,27.6,80248.21,0.0,-0.17505,0.00013,17.9017]
[1778250288815,27.6,80248.21,0.0,-0.17505,0.00013,17.9017]
[1778250288847,27.6,80238.03,0.0,-0.17642,0.00014,17.98853]
[1778250289588,27.6,80238.03,0.0,-0.17642,0.00014,17.98853]
[1778250291084,27.6,80238.03,0.0,-0.17643,0.00014,17.98874]
[1778250292009,27.6,80237.58,0.0,-0.17649,0.00014,17.99271]
[1778250292024,27.6,80237.58,0.0,-0.17649,0.00014,17.99271]
[1778250292094,27.6,80237.58,0.0,-0.17649,0.00014,17.99271]
[1778250292099,27.6,80237.58,0.0,-0.17649,0.00014,17.99271]
[1778250292694,27.6,80235.36,0.0,-0.17679,0.00014,18.01185]
[1778250292743,27.6,80235.36,0.0,-0.17679,0.00014,18.01185]
[1778250294747,27.6,80247.93,0.0,-0.1751,0.00013,17.90483]
[1778250295570,27.6,80247.93,0.0,-0.1751,0.00013,17.90483]
[1778250295751,27.6,80247.93,0.0,-0.1751,0.00013,17.90483]
[1778250300788,27.6,80250.17,0.0,-0.1748,0.00013,17.88614]
[1778250301490,27.6,80250.17,0.0,-0.1748,0.00013,17.88614]
[1778250303369,27.6,80253.32,0.0,-0.17438,0.00013,17.85944]
[1778250308847,27.6,80254.3,0.0,-0.17426,0.00013,17.85169]
[1778250313924,27.6,80253.7,0.0,-0.17434,0.00013,17.85705]
[1778250314805,27.6,80252.45,0.0,-0.17451,0.00013,17.86776]
[1778250314885,27.6,80252.45,0.0,-0.17451,0.00013,17.86776]
[1778250314895,27.6,80252.45,0.0,-0.17451,0.00013,17.86776]
[1778250314965,27.6,80251.5,0.0,-0.17464,0.00013,17.87589]
[1778250316681,27.6,80251.5,0.0,-0.17464,0.00013,17.87594]
[1778250317289,27.6,80251.48,0.0,-0.17465,0.00013,17.87637]
[1778250320546,27.6,80254.6,0.0,-0.17424,0.00013,17.85062]
[1778250321461,27.6,80254.66,0.0,-0.17423,0.00013,17.85039]
[1778250321817,27.6,80254.66,0.0,-0.17423,0.00013,17.85039]
[1778250322012,27.6,80254.66,0.0,-0.17423,0.00013,17.85039]
[1778250322112,27.6,80254.66,0.0,-0.17423,0.00013,17.85039]
[1778250322114,27.6,80252.79,0.0,-0.1745,0.00013,17.86692]
[1778250322361,27.6,80252.79,0.0,-0.1745,0.00013,17.86692]
[1778250323882,27.6,80252.4,0.0,-0.17455,0.00013,17.87023]
[1778250323956,27.6,80234.41,0.0,-0.17698,0.00014,18.02346]
[1778250324456,27.6,80234.41,0.0,-0.17698,0.00014,18.02346]
[1778250324596,27.6,80234.41,0.0,-0.17698,0.00014,18.02346]
[1778250324960,27.6,80234.41,0.0,-0.17698,0.00014,18.02362]
[1778250329994,27.6,80228.51,0.0,-0.17779,0.00014,18.07405]
[1778250330656,27.6,80228.51,0.0,-0.17779,0.00014,18.07405]
[1778250330778,27.6,80228.51,0.0,-0.17779,0.00014,18.07405]
[1778250331004,27.6,80225.69,0.0,-0.17814,0.00014,18.09395]
[1778250333016,27.61,80237.13,0.0,-0.1766,0.00014,17.9971]
[1778250338055,27.61,80239.02,0.0,-0.17636,0.00014,17.98235]
[1778250339080,27.61,80239.02,0.0,-0.17636,0.00014,17.98235]
[1778250339151,27.61,80240.33,0.0,-0.17619,0.00014,17.97171]
[1778250339403,27.61,80240.33,0.0,-0.17619,0.00014,17.97171]
[1778250340266,27.61,80240.35,0.0,-0.17619,0.00014,17.97154]
[1778250342397,27.61,80243.0,0.0,-0.17584,0.00013,17.94955]
[1778250343779,27.61,80241.71,0.0,-0.17602,0.00013,17.96079]
[1778250344383,27.61,80242.12,0.0,-0.17596,0.00013,17.9574]
[1778250345568,27.61,80240.31,0.0,-0.17621,0.00014,17.97295]
[1778250345643,27.61,80240.31,0.0,-0.17621,0.00014,17.97295]
[1778250346144,27.61,80240.31,0.0,-0.17621,0.00014,17.97295]
[1778250346185,27.61,80240.31,0.0,-0.17621,0.00014,17.97295]
[1778250346205,27.61,80240.36,0.0,-0.1762,0.00014,17.97252]
[1778250346510,27.61,80240.36,0.0,-0.1762,0.00014,17.97252]
[1778250347118,27.61,80247.79,0.0,-0.1752,0.00013,17.90924]
[1778250348124,27.61,80258.93,0.0,-0.1737,0.00013,17.81443]
[1778250349674,27.61,80260.03,0.0,-0.17356,0.00013,17.80513]
[1778250350865,27.61,80260.2,0.0,-0.17354,0.00013,17.80376]
[1778250350898,27.61,80260.2,0.0,-0.17354,0.00013,17.80376]
[1778250351144,27.61,80265.14,0.0,-0.17288,0.00013,17.76195]
[1778250352669,27.61,80271.76,0.0,-0.172,0.00013,17.70579]
[1778250353342,27.61,80273.01,0.0,-0.17184,0.00013,17.69538]
[1778250354686,27.61,80272.65,0.0,-0.17189,0.00013,17.69868]
[1778250359173,27.61,80273.16,0.0,-0.17184,0.00013,17.69526]
[1778250360475,27.61,80272.97,0.0,-0.17187,0.00013,17.69737]
[1778250360564,27.61,80272.97,0.0,-0.17187,0.00013,17.69737]
[1778250361239,27.61,80272.75,0.0,-0.1719,0.00013,17.69948]
[1778250361255,27.61,80272.75,0.0,-0.1719,0.00013,17.69948]
[1778250362223,27.62,80267.64,0.0,-0.17258,0.00013,17.74318]
[1778250363392,27.62,80258.54,0.0,-0.1738,0.00013,17.82071]
[1778250363532,27.62,80258.54,0.0,-0.1738,0.00013,17.82071]
[1778250364035,27.62,80258.54,0.0,-0.1738,0.00013,17.82071]
[1778250364236,27.62,80257.16,0.0,-0.17399,0.00013,17.83269]
[1778250364352,27.62,80257.16,0.0,-0.17399,0.00013,17.83269]
[1778250364937,27.62,80257.16,0.0,-0.17399,0.00013,17.83269]
[1778250365018,27.62,80257.16,0.0,-0.17399,0.00013,17.83269]
[1778250366639,27.62,80247.39,0.0,-0.17531,0.00013,17.91607]
[1778250371537,27.62,80247.72,0.0,-0.17527,0.00013,17.91372]
[1778250371600,27.62,80247.72,0.0,-0.17527,0.00013,17.91372]
[1778250371702,27.62,80247.72,0.0,-0.17527,0.00013,17.91372]
[1778250373082,27.62,80243.72,0.0,-0.17581,0.00013,17.94762]
[1778250374388,27.62,80239.39,0.0,-0.1764,0.00014,17.9848]
[1778250374491,27.62,80235.43,0.0,-0.17694,0.00014,18.01865]
[1778250376384,27.62,80235.16,0.0,-0.17698,0.00014,18.02117]
[1778250377220,27.62,80235.16,0.0,-0.17698,0.00014,18.02117]
[1778250376425,27.62,80235.19,0.0,-0.17698,0.00014,18.02114]
[1778250377328,27.62,80235.19,0.0,-0.17698,0.00014,18.02137]
[1778250378665,27.62,80235.19,0.0,-0.17698,0.00014,18.02137]
[1778250379243,27.62,80235.19,0.0,-0.17698,0.00014,18.02137]
[1778250379382,27.62,80238.76,0.0,-0.1765,0.00014,17.99156]
[1778250379839,27.62,80238.76,0.0,-0.1765,0.00014,17.99156]
[1778250380053,27.62,80238.76,0.0,-0.1765,0.00014,17.99156]
[1778250380076,27.62,80238.76,0.0,-0.1765,0.00014,17.99156]
[1778250380151,27.62,80239.04,0.0,-0.17647,0.00014,17.98918]
[1778250380521,27.62,80239.04,0.0,-0.17647,0.00014,17.98918]
[1778250381725,27.62,80244.72,0.0,-0.1757,0.00013,17.9412]
[1778250383367,27.62,80252.01,0.0,-0.17472,0.00013,17.87896]
[1778250383375,27.62,80252.01,0.0,-0.17472,0.00013,17.87896]
[1778250383528,27.62,80252.01,0.0,-0.17472,0.00013,17.87896]
[1778250383658,27.62,80252.01,0.0,-0.17472,0.00013,17.87896]
[1778250383669,27.62,80252.01,0.0,-0.17472,0.00013,17.87896]
[1778250383745,27.62,80252.01,0.0,-0.17472,0.00013,17.87896]
[1778250384752,27.62,80250.77,0.0,-0.17488,0.00013,17.8895]
[1778250384984,27.62,80250.77,0.0,-0.17488,0.00013,17.8895]
[1778250385447,27.62,80246.99,0.0,-0.17539,0.00013,17.92157]
[1778250387716,27.62,80248.01,0.0,-0.17525,0.00013,17.91271]
[1778250387758,27.62,80248.01,0.0,-0.17525,0.00013,17.91271]
[1778250388200,27.62,80248.01,0.0,-0.17525,0.00013,17.91271]
[1778250392287,27.62,80240.65,0.0,-0.17621,0.00014,17.97057]
[1778250397724,27.62,80239.6,0.0,-0.17634,0.00014,17.97885]
[1778250397880,27.62,80239.6,0.0,-0.17634,0.00014,17.97885]
[1778250397967,27.62,80239.6,0.0,-0.17634,0.00014,17.97885]
[1778250398265,27.62,80239.6,0.0,-0.17634,0.00014,17.97885]
[1778250398274,27.62,80237.64,0.0,-0.1766,0.00014,17.99539]
[1778250398342,27.62,80237.64,0.0,-0.1766,0.00014,17.99539]
[1778250398688,27.62,80237.64,0.0,-0.1766,0.00014,17.99539]
[1778250399555,27.62,80231.11,0.0,-0.17749,0.00014,18.05082]
[1778250399558,27.62,80231.11,0.0,-0.17749,0.00014,18.05082]
[1778250400302,27.62,80221.51,0.0,-0.1788,0.00014,18.1324]
[1778250400327,27.62,80221.51,0.0,-0.1788,0.00014,18.1324]
[1778250400338,27.62,80221.51,0.0,-0.1788,0.00014,18.1324]
[1778250400742,27.62,80216.89,0.0,-0.17943,0.00014,18.17163]
[1778250402790,27.62,80216.89,0.0,-0.17943,0.00014,18.17166]
[1778250402926,27.62,80216.89,0.0,-0.17943,0.00014,18.17166]
[1778250402937,27.62,80216.89,0.0,-0.17943,0.00014,18.17166]
[1778250402980,27.62,80215.2,0.0,-0.17966,0.00014,18.186]
[1778250405766,27.62,80211.58,0.0,-0.18015,0.00014,18.21669]
[1778250405797,27.62,80211.58,0.0,-0.18015,0.00014,18.21669]
[1778250405917,27.62,80211.58,0.0,-0.18015,0.00014,18.21669]
[1778250405977,27.62,80211.58,0.0,-0.18015,0.00014,18.21669]
[1778250406036,27.62,80211.43,0.0,-0.18018,0.00014,18.21796]
[1778250407966,27.62,80211.43,0.0,-0.18018,0.00014,18.21796]
[1778250408044,27.62,80211.43,0.0,-0.18018,0.00014,18.21796]
[1778250408142,27.62,80210.37,0.0,-0.18032,0.00014,18.22693]
[1778250409395,27.62,80210.37,0.0,-0.18032,0.00014,18.22693]
[1778250409403,27.62,80210.37,0.0,-0.18032,0.00014,18.22693]
[1778250409562,27.62,80210.37,0.0,-0.18032,0.00014,18.22693]
[1778250409597,27.62,80210.37,0.0,-0.18032,0.00014,18.22693]
[1778250409664,27.62,80204.18,0.0,-0.18117,0.00014,18.27934]
[1778250411430,27.62,80205.65,0.0,-0.18097,0.00014,18.26691]
[1778250413353,27.62,80199.95,0.0,-0.18175,0.00014,18.31511]
[1778250419818,27.62,80202.49,0.0,-0.1814,0.00014,18.29359]
[1778250419898,27.62,80201.61,0.0,-0.18152,0.00014,18.30106]
[1778250420560,27.62,80201.61,0.0,-0.18152,0.00014,18.30106]
[1778250420688,27.62,80201.61,0.0,-0.18152,0.00014,18.30106]
[1778250420880,27.62,80201.61,0.0,-0.18152,0.00014,18.30106]
[1778250420910,27.62,80201.61,0.0,-0.18152,0.00014,18.30106]
[1778250421348,27.62,80197.42,0.0,-0.1821,0.00014,18.33651]
[1778250422064,27.62,80197.42,0.0,-0.1821,0.00014,18.33651]
[1778250422228,27.62,80181.54,0.0,-0.1843,0.00014,18.47063]
[1778250422435,27.62,80181.54,0.0,-0.1843,0.00014,18.47063]
[1778250422700,27.62,80181.54,0.0,-0.1843,0.00014,18.47063]
[1778250422904,27.62,80181.54,0.0,-0.1843,0.00014,18.47063]
[1778250422950,27.62,80180.5,0.0,-0.18445,0.00014,18.47942]
[1778250423385,27.62,80180.5,0.0,-0.18445,0.00014,18.47942]
[1778250423432,27.62,80180.5,0.0,-0.18445,0.00014,18.47942]
[1778250423641,27.62,80180.5,0.0,-0.18445,0.00014,18.47942]
[1778250423681,27.62,80180.5,0.0,-0.18445,0.00014,18.47942]
[1778250423804,27.62,80192.74,0.0,-0.18275,0.00014,18.37607]
[1778250424608,27.62,80192.74,0.0,-0.18275,0.00014,18.37607]
[1778250424709,27.62,80198.94,0.0,-0.18189,0.00014,18.3236]
[1778250425454,27.62,80198.94,0.0,-0.18189,0.00014,18.3236]
[1778250425469,27.62,80198.94,0.0,-0.18189,0.00014,18.3236]
[1778250425669,27.62,80198.94,0.0,-0.18189,0.00014,18.32361]
[1778250426360,27.62,80198.94,0.0,-0.18189,0.00014,18.32361]
[1778250426674,27.62,80209.29,0.0,-0.18047,0.00014,18.23616]
[1778250429333,27.62,80202.97,0.0,-0.18134,0.00014,18.28988]
[1778250430475,27.62,80206.62,0.0,-0.18084,0.00014,18.25899]
[1778250431928,27.62,80206.62,0.0,-0.18084,0.00014,18.2591]
[1778250432595,27.62,80214.21,0.0,-0.1798,0.00014,18.19476]
[1778250432839,27.62,80214.21,0.0,-0.1798,0.00014,18.19476]
[1778250434628,27.62,80215.37,0.0,-0.17964,0.00014,18.18501]
[1778250438988,27.62,80209.91,0.0,-0.1804,0.00014,18.23157]
[1778250439231,27.62,80209.91,0.0,-0.1804,0.00014,18.23157]
[1778250439281,27.62,80209.91,0.0,-0.1804,0.00014,18.23157]
[1778250439320,27.62,80207.48,0.0,-0.18073,0.00014,18.25232]
[1778250439382,27.62,80207.48,0.0,-0.18073,0.00014,18.25232]
[1778250444727,27.62,80200.12,0.0,-0.18175,0.00014,18.31475]
[1778250445046,27.62,80200.12,0.0,-0.18175,0.00014,18.31475]
[1778250445134,27.62,80200.12,0.0,-0.18175,0.00014,18.31475]
[1778250445155,27.62,80202.53,0.0,-0.18141,0.00014,18.2944]
[1778250448951,27.62,80210.3,0.0,-0.18035,0.00014,18.22898]
[1778250450998,27.62,80212.35,0.0,-0.18007,0.00014,18.21165]
[1778250451979,27.62,80209.58,0.0,-0.18042,0.00014,18.2308]
[1778250451989,27.62,80209.58,0.0,-0.18042,0.00014,18.2308]
[1778250452020,27.62,80209.58,0.0,-0.18042,0.00014,18.2308]
[1778250452025,27.62,80208.38,0.0,-0.18058,0.00014,18.24083]
[1778250452729,27.62,80208.38,0.0,-0.18058,0.00014,18.24083]
[1778250452954,27.62,80208.38,0.0,-0.18058,0.00014,18.24083]
[1778250454531,27.62,80201.12,0.0,-0.18158,0.00014,18.30247]
[1778250455359,27.62,80201.12,0.0,-0.18159,0.00014,18.30254]
[1778250460913,27.62,80201.98,0.0,-0.18147,0.00014,18.29539]
[1778250463827,27.62,80202.82,0.0,-0.18135,0.00014,18.28834]
[1778250463933,27.62,80203.21,0.0,-0.1813,0.00014,18.28508]
[1778250464496,27.62,80203.21,0.0,-0.1813,0.00014,18.28508]
[1778250464941,27.62,80203.52,0.0,-0.18126,0.00014,18.2825]
[1778250466097,27.62,80203.52,0.0,-0.18126,0.00014,18.2825]
[1778250466198,27.62,80203.86,0.0,-0.18121,0.00014,18.27971]
[1778250469358,27.62,80205.94,0.0,-0.18093,0.00014,18.26219]
[1778250469976,27.62,80209.26,0.0,-0.18047,0.00014,18.23416]
[1778250472754,27.62,80206.09,0.0,-0.18091,0.00014,18.2612]
[1778250473004,27.62,80205.9,0.0,-0.18094,0.00014,18.26289]
[1778250475578,27.62,80205.73,0.0,-0.18097,0.00014,18.26448]
[1778250476023,27.62,80206.1,0.0,-0.18092,0.00014,18.26141]
[1778250477624,27.62,80207.01,0.0,-0.18079,0.00014,18.25379]
[1778250478042,27.62,80206.41,0.0,-0.18088,0.00014,18.25895]
[1778250478407,27.62,80206.41,0.0,-0.18088,0.00014,18.25895]
[1778250479116,27.62,80206.41,0.0,-0.18088,0.00014,18.25895]
[1778250479676,27.62,80208.27,0.0,-0.18062,0.00014,18.24328]
[1778250479823,27.62,80208.27,0.0,-0.18062,0.00014,18.24328]
[1778250479882,27.62,80208.27,0.0,-0.18062,0.00014,18.24328]
[1778250480063,27.62,80208.27,0.0,-0.18062,0.00014,18.24328]
[1778250480290,27.62,80204.68,0.0,-0.18112,0.00014,18.27375]
[1778250481994,27.62,80204.02,0.0,-0.18121,0.00014,18.27944]
[1778250482175,27.62,80189.56,0.0,-0.18321,0.00014,18.40195]
[1778250483864,27.62,80184.65,0.0,-0.18389,0.00014,18.44353]
[1778250489120,27.62,80183.64,0.0,-0.18403,0.00014,18.45162]
[1778250494158,27.62,80177.24,0.0,-0.18491,0.00014,18.50537]
[1778250499191,27.62,80178.68,0.0,-0.18471,0.00014,18.49339]
[1778250500174,27.62,80178.68,0.0,-0.18471,0.00014,18.49339]
[1778250500344,27.62,80178.68,0.0,-0.18471,0.00014,18.49339]
[1778250501411,27.62,80163.37,0.0,-0.18685,0.00014,18.62245]
[1778250501459,27.62,80163.37,0.0,-0.18685,0.00014,18.62245]
[1778250502274,27.62,80163.37,0.0,-0.18685,0.00014,18.62245]
[1778250502319,27.62,80163.37,0.0,-0.18685,0.00014,18.62245]
[1778250502791,27.62,80161.87,0.0,-0.18706,0.00014,18.6349]
[1778250502793,27.62,80161.87,0.0,-0.18706,0.00014,18.6349]
[1778250502842,27.62,80161.87,0.0,-0.18706,0.00014,18.6349]
[1778250503219,27.62,80161.87,0.0,-0.18706,0.00014,18.6349]
[1778250503963,27.62,80161.87,0.0,-0.18706,0.00014,18.6349]
[1778250504202,27.62,80161.87,0.0,-0.18706,0.00014,18.6349]
[1778250504295,27.62,80153.26,0.0,-0.18827,0.00014,18.70716]
[1778250506366,27.62,80151.12,0.0,-0.18857,0.00014,18.72494]
[1778250508394,27.62,80150.05,0.0,-0.18872,0.00014,18.73388]
[1778250511204,27.62,80147.54,0.0,-0.18907,0.00014,18.75473]
[1778250516311,27.62,80146.26,0.0,-0.18921,0.00014,18.76057]
[1778250517946,27.62,80146.59,0.0,-0.18916,0.00014,18.75762]
[1778250517964,27.62,80146.59,0.0,-0.18916,0.00014,18.75762]
[1778250518330,27.62,80147.06,0.0,-0.18909,0.00014,18.75367]
[1778250520302,27.62,80142.93,0.0,-0.18967,0.00014,18.78806]
[1778250520377,27.62,80143.0,0.0,-0.18966,0.00014,18.78727]
[1778250522727,27.62,80144.56,0.0,-0.18943,0.00014,18.77383]
[1778250525033,27.62,80147.17,0.0,-0.18906,0.00014,18.75163]
[1778250526704,27.62,80150.33,0.0,-0.18861,0.00014,18.72483]
[1778250526708,27.62,80150.33,0.0,-0.18861,0.00014,18.72483]
[1778250526826,27.62,80150.33,0.0,-0.18861,0.00014,18.72483]
[1778250527390,27.62,80153.08,0.0,-0.18822,0.00014,18.70156]
[1778250529405,27.62,80163.71,0.0,-0.18672,0.00014,18.61193]
[1778250532766,27.62,80163.01,0.0,-0.18682,0.00014,18.61764]
[1778250533334,27.62,80163.01,0.0,-0.18682,0.00014,18.61764]
[1778250533365,27.62,80165.32,0.0,-0.18649,0.00014,18.59813]
[1778250534010,27.62,80165.32,0.0,-0.18649,0.00014,18.59813]
[1778250535000,27.62,80171.38,0.0,-0.18564,0.00014,18.54665]
[1778250538568,27.61,80177.56,0.0,-0.18476,0.00014,18.49336]
[1778250539123,27.61,80177.56,0.0,-0.18476,0.00014,18.49336]
[1778250540968,27.61,80175.27,0.0,-0.18506,0.00014,18.51209]
[1778250541165,27.61,80175.27,0.0,-0.18506,0.00014,18.51209]
[1778250542596,27.61,80170.61,0.0,-0.18571,0.00014,18.55108]
[1778250542933,27.61,80170.61,0.0,-0.18571,0.00014,18.55108]
[1778250543214,27.61,80170.61,0.0,-0.18571,0.00014,18.55108]
[1778250543263,27.61,80170.61,0.0,-0.18571,0.00014,18.55108]
[1778250543390,27.61,80171.59,0.0,-0.18557,0.00014,18.54252]
[1778250544531,27.61,80165.47,0.0,-0.18642,0.00014,18.59389]
[1778250545074,27.61,80165.47,0.0,-0.18642,0.00014,18.59389]
[1778250545653,27.61,80163.19,0.0,-0.18674,0.00014,18.6131]
[1778250546936,27.61,80160.37,0.0,-0.18713,0.00014,18.63661]
[1778250547329,27.61,80160.37,0.0,-0.18713,0.00014,18.63661]
[1778250547343,27.61,80160.37,0.0,-0.18713,0.00014,18.63661]
[1778250549306,27.61,80158.2,0.0,-0.18744,0.00014,18.65479]
[1778250549365,27.61,80158.2,0.0,-0.18744,0.00014,18.65479]
[1778250549852,27.61,80158.41,0.0,-0.18741,0.00014,18.65291]
[1778250549894,27.61,80158.41,0.0,-0.18741,0.00014,18.65291]
[1778250549964,27.61,80158.41,0.0,-0.18741,0.00014,18.65291]
[1778250550157,27.61,80158.41,0.0,-0.18741,0.00014,18.65291]
[1778250550353,27.61,80158.41,0.0,-0.18741,0.00014,18.65291]
[1778250550224,27.61,80157.67,0.0,-0.18751,0.00014,18.65914]
[1778250551438,27.61,80157.67,0.0,-0.18751,0.00014,18.65914]
[1778250551980,27.61,80157.67,0.0,-0.18751,0.00014,18.65907]
[1778250552030,27.61,80141.15,0.0,-0.18984,0.00014,18.79775]
[1778250554417,27.61,80141.15,0.0,-0.18983,0.00014,18.79749]
[1778250554811,27.61,80140.35,0.0,-0.18994,0.00014,18.80368]
[1778250554825,27.61,80142.56,0.0,-0.18963,0.00014,18.78512]
[1778250556805,27.61,80148.63,0.0,-0.18876,0.00014,18.73388]
[1778250556872,27.61,80150.37,0.0,-0.18851,0.00014,18.71905]
[1778250560073,27.61,80151.99,0.0,-0.18828,0.00014,18.70508]
[1778250561215,27.61,80154.61,0.0,-0.18791,0.00014,18.6829]
[1778250561608,27.61,80155.18,0.0,-0.18783,0.00014,18.67796]
[1778250561655,27.61,80155.18,0.0,-0.18783,0.00014,18.67796]
[1778250562393,27.61,80155.18,0.0,-0.18783,0.00014,18.67796]
[1778250562400,27.61,80155.18,0.0,-0.18783,0.00014,18.67796]
[1778250567672,27.6,80158.82,0.0,-0.1873,0.00014,18.64651]
[1778250569056,27.6,80158.82,0.0,-0.1873,0.00014,18.64651]
[1778250569094,27.6,80158.82,0.0,-0.1873,0.00014,18.64651]
[1778250569101,27.6,80158.82,0.0,-0.1873,0.00014,18.64651]
[1778250569251,27.6,80158.82,0.0,-0.1873,0.00014,18.64651]
[1778250569352,27.6,80157.79,0.0,-0.18744,0.00014,18.65506]
[1778250569853,27.6,80157.79,0.0,-0.18744,0.00014,18.65506]
[1778250570262,27.6,80157.79,0.0,-0.18744,0.00014,18.65506]
[1778250573275,27.6,80150.47,0.0,-0.18844,0.00014,18.71195]
[1778250578748,27.6,80146.73,0.0,-0.18894,0.00014,18.74162]
[1778250581953,27.6,80147.67,0.0,-0.18879,0.00014,18.73319]
[1778250582198,27.6,80147.32,0.0,-0.18884,0.00014,18.73587]
[1778250583128,27.6,80147.32,0.0,-0.18884,0.00014,18.73587]
[1778250585588,27.6,80145.7,0.0,-0.18906,0.00014,18.74877]
[1778250586621,27.6,80149.5,0.0,-0.18852,0.00014,18.71661]
[1778250587563,27.6,80142.42,0.0,-0.18951,0.00014,18.77589]
[1778250587613,27.6,80142.42,0.0,-0.18951,0.00014,18.77589]
[1778250588326,27.6,80142.42,0.0,-0.18951,0.00014,18.77589]
[1778250589426,27.6,80134.08,0.0,-0.19069,0.00014,18.84561]
[1778250589436,27.6,80134.08,0.0,-0.19069,0.00014,18.84561]
[1778250589996,27.59,80123.77,0.0,-0.19216,0.00014,18.93178]
[1778250594300,27.59,80124.63,0.0,-0.19203,0.00014,18.92408]
[1778250594420,27.59,80124.63,0.0,-0.19203,0.00014,18.92408]
[1778250596117,27.59,80116.98,0.0,-0.19312,0.00014,18.98803]
[1778250596313,27.59,80116.75,0.0,-0.19315,0.00014,18.98989]
[1778250596533,27.59,80116.75,0.0,-0.19315,0.00014,18.98989]
[1778250596556,27.59,80116.75,0.0,-0.19315,0.00014,18.98989]
[1778250597287,27.59,80104.37,0.0,-0.19493,0.00014,19.09333]
[1778250598355,27.59,80104.37,0.0,-0.19493,0.00014,19.09333]
[1778250598368,27.59,80104.37,0.0,-0.19493,0.00014,19.09333]
[1778250598387,27.59,80104.37,0.0,-0.19493,0.00014,19.09333]
[1778250598370,27.59,80099.0,0.0,-0.1957,0.00014,19.13798]
[1778250599776,27.59,80091.34,0.0,-0.19681,0.00015,19.20162]
[1778250603484,27.59,80082.12,0.0,-0.19814,0.00015,19.27774]
[1778250605097,27.59,80087.63,0.0,-0.19733,0.00015,19.23137]
[1778250605236,27.59,80087.63,0.0,-0.19733,0.00015,19.23137]
[1778250605304,27.59,80089.5,0.0,-0.19705,0.00015,19.21561]
[1778250606167,27.59,80089.5,0.0,-0.19705,0.00015,19.21561]
[1778250606169,27.59,80089.5,0.0,-0.19705,0.00015,19.21561]
[1778250606268,27.59,80090.61,0.0,-0.19689,0.00015,19.2062]
[1778250606725,27.59,80090.61,0.0,-0.19689,0.00015,19.2062]
[1778250606806,27.59,80090.61,0.0,-0.19689,0.00015,19.2062]
[1778250607958,27.59,80079.58,0.0,-0.19849,0.00015,19.29751]
[1778250608705,27.59,80079.58,0.0,-0.19849,0.00015,19.29751]
[1778250608716,27.59,80079.58,0.0,-0.19849,0.00015,19.29751]
[1778250609164,27.59,80079.58,0.0,-0.19849,0.00015,19.29751]
[1778250609194,27.59,80079.58,0.0,-0.19849,0.00015,19.29751]
[1778250609234,27.59,80079.58,0.0,-0.19849,0.00015,19.29751]
[1778250609256,27.59,80065.06,0.0,-0.20061,0.00015,19.4178]
[1778250611987,27.59,80050.5,0.0,-0.20274,0.00015,19.53795]
[1778250613281,27.59,80050.5,0.0,-0.20274,0.00015,19.53795]
[1778250613327,27.59,80050.5,0.0,-0.20274,0.00015,19.53795]
[1778250613358,27.59,80050.5,0.0,-0.20274,0.00015,19.53795]
[1778250613364,27.59,80034.31,0.0,-0.20514,0.00015,19.67106]
[1778250614447,27.58,80024.18,0.0,-0.20661,0.00015,19.75201]
[1778250615134,27.58,80024.18,0.0,-0.20661,0.00015,19.75201]
[1778250615185,27.58,80024.18,0.0,-0.20661,0.00015,19.75201]
[1778250615449,27.58,80010.64,0.0,-0.20864,0.00015,19.86315]
[1778250616214,27.58,79991.14,0.0,-0.21158,0.00015,20.02258]
[1778250617739,27.58,79985.44,0.0,-0.21242,0.00015,20.06765]
[1778250617921,27.58,79985.44,0.0,-0.21242,0.00015,20.06765]
[1778250617971,27.58,79985.44,0.0,-0.21242,0.00015,20.06765]
[1778250618042,27.58,79985.44,0.0,-0.21242,0.00015,20.06765]
[1778250618421,27.58,79988.69,0.0,-0.21193,0.00015,20.04117]
[1778250618712,27.58,79988.69,0.0,-0.21193,0.00015,20.04117]
[1778250619470,27.58,79988.69,0.0,-0.21193,0.00015,20.04117]
[1778250619508,27.58,79988.69,0.0,-0.21193,0.00015,20.04117]
[1778250619068,27.57,79988.69,0.0,-0.21187,0.00015,20.03808]
[1778250619655,27.57,79988.69,0.0,-0.21187,0.00015,20.03808]
[1778250620395,27.57,79988.69,0.0,-0.21187,0.00015,20.03808]
[1778250620443,27.57,79988.69,0.0,-0.21187,0.00015,20.03808]
[1778250620453,27.57,79985.69,0.0,-0.21233,0.00015,20.06253]
[1778250620850,27.57,79985.69,0.0,-0.21233,0.00015,20.06253]
[1778250621397,27.57,79985.69,0.0,-0.21233,0.00015,20.06253]
[1778250621508,27.57,79985.69,0.0,-0.21233,0.00015,20.06253]
[1778250621586,27.57,79985.69,0.0,-0.21233,0.00015,20.06253]
[1778250621463,27.57,79983.0,0.0,-0.21274,0.00015,20.08444]
[1778250621773,27.57,79983.0,0.0,-0.21274,0.00015,20.08444]
[1778250622630,27.57,79983.56,0.0,-0.21265,0.00015,20.07988]
[1778250622879,27.57,79983.56,0.0,-0.21265,0.00015,20.07988]
[1778250622983,27.57,79983.56,0.0,-0.21265,0.00015,20.07988]
[1778250623121,27.57,79983.56,0.0,-0.21265,0.00015,20.07988]
[1778250623528,27.56,79998.42,0.0,-0.2103,0.00015,19.95305]
[1778250623715,27.56,79998.42,0.0,-0.2103,0.00015,19.95305]
[1778250627617,27.56,79997.82,0.0,-0.21038,0.00015,19.95713]
[1778250627644,27.56,79997.82,0.0,-0.21038,0.00015,19.95713]
[1778250628234,27.56,80003.7,0.0,-0.20948,0.00015,19.90883]
[1778250628569,27.56,80003.7,0.0,-0.20948,0.00015,19.90883]
[1778250628583,27.56,80003.7,0.0,-0.20948,0.00015,19.90883]
[1778250629479,27.56,80002.69,0.0,-0.20963,0.00015,19.91694]
[1778250631228,27.56,80002.69,0.0,-0.20963,0.00015,19.91678]
[1778250631254,27.56,80002.69,0.0,-0.20963,0.00015,19.91678]
[1778250631257,27.56,80002.69,0.0,-0.20963,0.00015,19.91678]
[1778250631343,27.55,79989.99,0.0,-0.21152,0.00015,20.01626]
[1778250631726,27.55,79989.99,0.0,-0.21152,0.00015,20.01626]
[1778250632792,27.55,79985.68,0.0,-0.21217,0.00015,20.05134]
[1778250633271,27.55,79983.88,0.0,-0.21245,0.00015,20.0659]
[1778250634209,27.55,79983.88,0.0,-0.21245,0.00015,20.0659]
[1778250635493,27.55,79985.1,0.0,-0.21226,0.00015,20.05581]
[1778250636976,27.55,79982.42,0.0,-0.21266,0.00015,20.07736]
[1778250637194,27.55,79979.05,0.0,-0.21317,0.00015,20.10462]
[1778250640425,27.55,79970.3,0.0,-0.2145,0.00015,20.17531]
[1778250640472,27.55,79970.3,0.0,-0.2145,0.00015,20.17531]
[1778250640514,27.55,79966.2,0.0,-0.21513,0.00015,20.20843]
[1778250640724,27.55,79966.2,0.0,-0.21513,0.00015,20.20843]
[1778250641441,27.55,79951.29,0.0,-0.21742,0.00015,20.32918]
[1778250641624,27.55,79951.29,0.0,-0.21742,0.00015,20.32918]
[1778250641859,27.55,79951.29,0.0,-0.21742,0.00015,20.32918]
[1778250641873,27.55,79951.29,0.0,-0.21742,0.00015,20.32918]
[1778250641926,27.55,79951.29,0.0,-0.21742,0.00015,20.32918]
[1778250642236,27.55,79950.27,0.0,-0.21758,0.00015,20.33727]
[1778250643340,27.55,79950.27,0.0,-0.21758,0.00015,20.33727]
[1778250643503,27.55,79950.27,0.0,-0.21758,0.00015,20.33727]
[1778250643513,27.55,79914.9,0.0,-0.22307,0.00016,20.62127]
[1778250644697,27.55,79915.07,0.0,-0.22305,0.00016,20.61991]
[1778250644735,27.55,79915.07,0.0,-0.22305,0.00016,20.61991]
[1778250645274,27.54,79906.16,0.0,-0.22436,0.00016,20.68626]
[1778250646197,27.54,79906.16,0.0,-0.22436,0.00016,20.68626]
[1778250646418,27.54,79906.16,0.0,-0.22436,0.00016,20.68626]
[1778250646447,27.54,79906.16,0.0,-0.22436,0.00016,20.68626]
[1778250646479,27.53,79900.68,0.0,-0.22516,0.00016,20.72687]
[1778250646949,27.53,79900.68,0.0,-0.22516,0.00016,20.72687]
[1778250646971,27.53,79900.68,0.0,-0.22516,0.00016,20.72687]
[1778250647308,27.53,79900.68,0.0,-0.22516,0.00016,20.72673]
[1778250647759,27.53,79900.68,0.0,-0.22516,0.00016,20.72673]
[1778250648314,27.53,79897.1,0.0,-0.22572,0.00016,20.75523]
[1778250650038,27.53,79899.81,0.0,-0.22529,0.00016,20.73361]
[1778250650359,27.53,79899.81,0.0,-0.22529,0.00016,20.73361]
[1778250650390,27.53,79899.81,0.0,-0.22529,0.00016,20.73361]
[1778250650445,27.53,79899.81,0.0,-0.22529,0.00016,20.73361]
[1778250650698,27.53,79895.35,0.0,-0.226,0.00016,20.7691]
[1778250651246,27.53,79895.35,0.0,-0.226,0.00016,20.7691]
[1778250651340,27.53,79876.08,0.0,-0.22905,0.00016,20.92173]
[1778250652150,27.53,79876.08,0.0,-0.22905,0.00016,20.92173]
[1778250652181,27.53,79876.08,0.0,-0.22905,0.00016,20.92173]
[1778250652366,27.53,79876.08,0.0,-0.22906,0.00016,20.92186]
[1778250653085,27.53,79876.08,0.0,-0.22906,0.00016,20.92186]
[1778250653093,27.53,79876.08,0.0,-0.22906,0.00016,20.92186]
[1778250653143,27.53,79876.08,0.0,-0.22906,0.00016,20.92186]
[1778250653370,27.53,79876.08,0.0,-0.22906,0.00016,20.92186]
[1778250653482,27.53,79837.81,0.0,-0.23518,0.00016,21.22103]
[1778250653657,27.53,79837.81,0.0,-0.23518,0.00016,21.22103]
[1778250653751,27.53,79837.81,0.0,-0.23518,0.00016,21.22103]
[1778250653874,27.53,79837.81,0.0,-0.23518,0.00016,21.22103]
[1778250654212,27.53,79837.81,0.0,-0.23518,0.00016,21.22103]
[1778250654445,27.53,79837.81,0.0,-0.23518,0.00016,21.22103]
[1778250654482,27.53,79837.81,0.0,-0.23518,0.00016,21.22103]
[1778250654541,27.53,79837.81,0.0,-0.23518,0.00016,21.22103]
[1778250654547,27.53,79821.25,0.0,-0.23789,0.00016,21.35079]
[1778250654610,27.53,79821.25,0.0,-0.23789,0.00016,21.35079]
[1778250654750,27.53,79821.25,0.0,-0.23789,0.00016,21.35079]
[1778250654877,27.53,79821.25,0.0,-0.23789,0.00016,21.35079]
[1778250654900,27.53,79821.25,0.0,-0.23789,0.00016,21.35079]
[1778250655379,27.53,79821.88,0.0,-0.23779,0.00016,21.34638]
[1778250656779,27.53,79826.52,0.0,-0.23699,0.00016,21.30803]
[1778250657805,27.52,79830.67,0.0,-0.23628,0.00016,21.27388]
[1778250657908,27.52,79830.67,0.0,-0.23628,0.00016,21.27388]
[1778250658055,27.52,79830.67,0.0,-0.23628,0.00016,21.27388]
[1778250658390,27.52,79826.28,0.0,-0.23696,0.00016,21.30645]
[1778250660200,27.52,79818.3,0.0,-0.23826,0.00016,21.36823]
[1778250660278,27.52,79818.3,0.0,-0.23826,0.00016,21.36823]
[1778250660536,27.51,79801.9,0.0,-0.2409,0.00016,21.4927]
[1778250660716,27.51,79801.9,0.0,-0.2409,0.00016,21.4927]
[1778250660935,27.51,79801.9,0.0,-0.2409,0.00016,21.4927]
[1778250661130,27.51,79801.9,0.0,-0.2409,0.00016,21.4927]
[1778250661413,27.51,79801.9,0.0,-0.2409,0.00016,21.4927]
[1778250662372,27.51,79801.9,0.0,-0.2409,0.00016,21.4927]
[1778250662381,27.51,79801.9,0.0,-0.2409,0.00016,21.4927]
[1778250662507,27.51,79801.9,0.0,-0.2409,0.00016,21.4927]
[1778250662509,27.51,79785.21,0.0,-0.24362,0.00017,21.61968]
[1778250663590,27.51,79785.21,0.0,-0.24362,0.00017,21.61968]
[1778250663431,27.5,79785.02,0.0,-0.24361,0.00017,21.61907]
[1778250664713,27.5,79793.65,0.0,-0.24215,0.00016,21.55114]
[1778250664735,27.5,79793.65,0.0,-0.24215,0.00016,21.55114]
[1778250664754,27.5,79793.65,0.0,-0.24215,0.00016,21.55114]
[1778250664860,27.5,79793.65,0.0,-0.24215,0.00016,21.55114]
[1778250665040,27.5,79793.65,0.0,-0.24215,0.00016,21.55114]
[1778250665450,27.49,79799.68,0.0,-0.24114,0.00016,21.50375]
[1778250665676,27.49,79799.68,0.0,-0.24114,0.00016,21.50375]
[1778250665708,27.49,79799.68,0.0,-0.24114,0.00016,21.50375]
[1778250665820,27.49,79799.68,0.0,-0.24114,0.00016,21.50375]
[1778250666469,27.49,79799.68,0.0,-0.24114,0.00016,21.50375]
[1778250666487,27.49,79799.68,0.0,-0.24114,0.00016,21.50375]
[1778250666519,27.49,79799.68,0.0,-0.24114,0.00016,21.50375]
[1778250666507,27.49,79825.24,0.0,-0.23696,0.00016,21.30605]
[1778250667227,27.49,79825.24,0.0,-0.23696,0.00016,21.30605]
[1778250667285,27.49,79825.24,0.0,-0.23696,0.00016,21.30605]
[1778250667359,27.49,79825.24,0.0,-0.23696,0.00016,21.30605]
[1778250667374,27.49,79825.24,0.0,-0.23696,0.00016,21.30605]
[1778250667401,27.49,79825.24,0.0,-0.23696,0.00016,21.30605]
[1778250667472,27.49,79825.24,0.0,-0.23696,0.00016,21.30605]
[1778250667553,27.49,79825.24,0.0,-0.23696,0.00016,21.30605]
[1778250667533,27.49,79857.17,0.0,-0.23173,0.00016,21.05285]
[1778250667978,27.49,79857.17,0.0,-0.23173,0.00016,21.05285]
[1778250668000,27.49,79857.17,0.0,-0.23173,0.00016,21.05285]
[1778250668357,27.49,79857.17,0.0,-0.23173,0.00016,21.05285]
[1778250668425,27.49,79857.17,0.0,-0.23173,0.00016,21.05285]
[1778250668453,27.49,79857.17,0.0,-0.23173,0.00016,21.05285]
[1778250668564,27.49,79857.17,0.0,-0.23173,0.00016,21.05285]
[1778250668570,27.48,79863.66,0.0,-0.2306,0.00016,20.99749]
[1778250669002,27.48,79863.66,0.0,-0.2306,0.00016,20.99749]
[1778250669257,27.48,79863.66,0.0,-0.2306,0.00016,20.99749]
[1778250669479,27.48,79863.66,0.0,-0.2306,0.00016,20.99749]
[1778250669544,27.48,79886.1,0.0,-0.22702,0.00016,20.8197]
[1778250669772,27.48,79886.1,0.0,-0.22702,0.00016,20.8197]
[1778250669907,27.48,79886.1,0.0,-0.22702,0.00016,20.8197]
[1778250670490,27.47,79886.1,0.0,-0.22701,0.00016,20.81901]
[1778250670656,27.47,79886.1,0.0,-0.22701,0.00016,20.81901]
[1778250671495,27.47,79899.38,0.0,-0.2249,0.00016,20.7128]
[1778250671637,27.47,79899.38,0.0,-0.2249,0.00016,20.7128]
[1778250672121,27.47,79899.38,0.0,-0.2249,0.00016,20.7128]
[1778250672125,27.47,79899.38,0.0,-0.2249,0.00016,20.7128]
[1778250672437,27.47,79899.38,0.0,-0.2249,0.00016,20.7128]
[1778250672462,27.47,79899.38,0.0,-0.2249,0.00016,20.7128]
[1778250672532,27.47,79913.03,0.0,-0.22274,0.00016,20.60327]
[1778250673180,27.47,79913.03,0.0,-0.22274,0.00016,20.60327]
[1778250673307,27.47,79913.03,0.0,-0.22274,0.00016,20.60327]
[1778250674001,27.47,79911.63,0.0,-0.22296,0.00016,20.61427]
[1778250674458,27.47,79911.63,0.0,-0.22296,0.00016,20.61427]
[1778250674507,27.47,79911.63,0.0,-0.22296,0.00016,20.61427]
[1778250675367,27.47,79917.76,0.0,-0.22199,0.00016,20.56494]
[1778250675378,27.47,79917.76,0.0,-0.22199,0.00016,20.56494]
[1778250675502,27.47,79917.76,0.0,-0.22199,0.00016,20.56494]
[1778250675560,27.47,79929.35,0.0,-0.22017,0.00016,20.47134]
[1778250676497,27.47,79929.35,0.0,-0.22017,0.00016,20.47134]
[1778250676586,27.47,79934.32,0.0,-0.2194,0.00016,20.43098]
[1778250677380,27.47,79934.32,0.0,-0.2194,0.00016,20.43098]
[1778250677545,27.47,79934.32,0.0,-0.21939,0.00016,20.43085]
[1778250678201,27.47,79934.32,0.0,-0.21939,0.00016,20.43085]
[1778250678219,27.47,79934.32,0.0,-0.21939,0.00016,20.43085]
[1778250678564,27.47,79932.49,0.0,-0.21967,0.00016,20.44538]
[1778250678779,27.47,79932.49,0.0,-0.21967,0.00016,20.44538]
[1778250678786,27.47,79932.49,0.0,-0.21967,0.00016,20.44538]
[1778250679340,27.47,79932.49,0.0,-0.21967,0.00016,20.44538]
[1778250679614,27.47,79929.94,0.0,-0.22007,0.00016,20.46569]
[1778250680843,27.47,79929.94,0.0,-0.22006,0.00016,20.46543]
[1778250681530,27.47,79929.94,0.0,-0.22006,0.00016,20.46543]
[1778250681938,27.47,79928.3,0.0,-0.22031,0.00016,20.47855]
[1778250682533,27.47,79928.3,0.0,-0.22031,0.00016,20.47855]
[1778250682551,27.47,79928.3,0.0,-0.22031,0.00016,20.47855]
[1778250682615,27.47,79922.33,0.0,-0.22125,0.00016,20.52651]
[1778250682673,27.47,79922.33,0.0,-0.22125,0.00016,20.52651]
[1778250683176,27.47,79922.33,0.0,-0.22125,0.00016,20.52651]
[1778250683287,27.47,79922.33,0.0,-0.22125,0.00016,20.52651]
[1778250683329,27.47,79922.33,0.0,-0.22125,0.00016,20.52651]
[1778250684583,27.47,79922.26,0.0,-0.22125,0.00016,20.52686]
[1778250684613,27.47,79922.26,0.0,-0.22125,0.00016,20.52686]
[1778250684609,27.47,79939.03,0.0,-0.21863,0.00016,20.39135]
[1778250684933,27.47,79939.03,0.0,-0.21863,0.00016,20.39135]
[1778250685133,27.47,79939.03,0.0,-0.21863,0.00016,20.39135]
[1778250685420,27.47,79939.03,0.0,-0.21863,0.00016,20.39135]
[1778250685601,27.47,79939.85,0.0,-0.2185,0.00016,20.38441]
[1778250685954,27.47,79939.85,0.0,-0.2185,0.00016,20.38441]
[1778250686075,27.47,79939.85,0.0,-0.2185,0.00016,20.38441]
[1778250686604,27.47,79949.21,0.0,-0.21704,0.00015,20.3082]
[1778250686689,27.47,79949.21,0.0,-0.21704,0.00015,20.3082]
[1778250687612,27.46,79956.35,0.0,-0.21593,0.00015,20.24992]
[1778250689598,27.46,79954.55,0.0,-0.21621,0.00015,20.26433]
[1778250689625,27.46,79963.73,0.0,-0.21479,0.00015,20.1894]
[1778250689827,27.46,79963.73,0.0,-0.21479,0.00015,20.1894]
[1778250689854,27.46,79963.73,0.0,-0.21479,0.00015,20.1894]
[1778250690105,27.46,79963.73,0.0,-0.21479,0.00015,20.1894]
[1778250690320,27.46,79963.73,0.0,-0.21479,0.00015,20.1894]
[1778250690632,27.46,79965.03,0.0,-0.21459,0.00015,20.17866]
[1778250690981,27.46,79965.03,0.0,-0.21459,0.00015,20.17866]
[1778250691081,27.46,79965.03,0.0,-0.21459,0.00015,20.17866]
[1778250691640,27.46,79954.39,0.0,-0.21619,0.00015,20.26098]
[1778250691834,27.46,79954.39,0.0,-0.21619,0.00015,20.26098]
[1778250692647,27.46,79955.37,0.0,-0.21604,0.00015,20.25277]
[1778250692867,27.46,79955.37,0.0,-0.21604,0.00015,20.25277]
[1778250693399,27.46,79955.37,0.0,-0.21604,0.00015,20.25277]
[1778250693653,27.46,79956.41,0.0,-0.21587,0.00015,20.24408]
[1778250695379,27.46,79954.2,0.0,-0.21621,0.00015,20.26183]
[1778250695669,27.46,79949.28,0.0,-0.21697,0.00015,20.30171]
[1778250700702,27.46,79955.1,0.0,-0.21605,0.00015,20.25315]
[1778250702054,27.46,79955.1,0.0,-0.21605,0.00015,20.25315]
[1778250702239,27.46,79955.1,0.0,-0.21605,0.00015,20.25315]
[1778250702465,27.46,79955.1,0.0,-0.21605,0.00015,20.25315]
[1778250702501,27.46,79955.1,0.0,-0.21605,0.00015,20.25315]
[1778250702507,27.46,79954.06,0.0,-0.2162,0.00015,20.26115]
[1778250702837,27.46,79954.06,0.0,-0.2162,0.00015,20.26115]
[1778250704295,27.46,79946.87,0.0,-0.21731,0.00015,20.31953]
[1778250704306,27.46,79946.87,0.0,-0.21731,0.00015,20.31953]
[1778250704353,27.46,79946.87,0.0,-0.21731,0.00015,20.31953]
[1778250704442,27.46,79943.68,0.0,-0.2178,0.00016,20.34488]
[1778250706750,27.45,79953.26,0.0,-0.2163,0.00015,20.26659]
[1778250708601,27.45,79953.26,0.0,-0.2163,0.00015,20.26659]
[1778250708670,27.45,79952.38,0.0,-0.21643,0.00015,20.27331]
[1778250708718,27.45,79952.38,0.0,-0.21643,0.00015,20.27331]
[1778250708903,27.45,79952.38,0.0,-0.21643,0.00015,20.27331]
[1778250708984,27.45,79948.3,0.0,-0.21706,0.00015,20.30645]
[1778250709737,27.45,79948.3,0.0,-0.21706,0.00015,20.30645]
[1778250711051,27.45,79943.57,0.0,-0.21779,0.00016,20.3446]
[1778250711451,27.45,79943.57,0.0,-0.21779,0.00016,20.3446]
[1778250711477,27.45,79942.62,0.0,-0.21793,0.00016,20.35176]
[1778250714667,27.45,79952.55,0.0,-0.21638,0.00015,20.27038]
[1778250719843,27.45,79951.84,0.0,-0.21646,0.00015,20.2748]
[1778250721762,27.45,79954.66,0.0,-0.21601,0.00015,20.2511]
[1778250721828,27.45,79954.66,0.0,-0.21601,0.00015,20.2511]
[1778250721864,27.45,79954.66,0.0,-0.21601,0.00015,20.2511]
[1778250722333,27.44,79966.37,0.0,-0.2142,0.00015,20.15532]
[1778250722994,27.44,79966.37,0.0,-0.2142,0.00015,20.15532]
[1778250723014,27.44,79966.37,0.0,-0.2142,0.00015,20.15532]
[1778250723242,27.44,79966.37,0.0,-0.2142,0.00015,20.15532]
[1778250723464,27.44,79966.37,0.0,-0.2142,0.00015,20.15532]
[1778250723605,27.44,79972.19,0.0,-0.2133,0.00015,20.10748]
[1778250724800,27.44,79972.19,0.0,-0.2133,0.00015,20.10748]
[1778250724820,27.44,79972.19,0.0,-0.2133,0.00015,20.10748]
[1778250724828,27.44,79972.19,0.0,-0.2133,0.00015,20.10748]
[1778250725384,27.44,79953.99,0.0,-0.21609,0.00015,20.2555]
[1778250725992,27.44,79938.87,0.0,-0.21844,0.00016,20.37822]
[1778250726771,27.44,79938.87,0.0,-0.21844,0.00016,20.37822]
[1778250727170,27.44,79938.87,0.0,-0.21844,0.00016,20.37822]
[1778250727512,27.44,79938.87,0.0,-0.21844,0.00016,20.37822]
[1778250727554,27.44,79938.97,0.0,-0.21841,0.00016,20.37685]
[1778250729082,27.44,79938.97,0.0,-0.21841,0.00016,20.37685]
[1778250729722,27.44,79938.97,0.0,-0.21841,0.00016,20.37685]
[1778250729710,27.44,79938.99,0.0,-0.2184,0.00016,20.376]
[1778250729808,27.44,79938.99,0.0,-0.2184,0.00016,20.376]
[1778250730355,27.44,79938.99,0.0,-0.2184,0.00016,20.376]
[1778250730454,27.44,79944.9,0.0,-0.21747,0.00016,20.32774]
[1778250731930,27.44,79944.9,0.0,-0.21747,0.00016,20.32774]
[1778250731949,27.44,79944.9,0.0,-0.21747,0.00016,20.32774]
[1778250732572,27.44,79944.9,0.0,-0.21747,0.00016,20.32774]
[1778250732649,27.44,79958.14,0.0,-0.21542,0.00015,20.21965]
[1778250733211,27.44,79958.14,0.0,-0.21542,0.00015,20.21965]
[1778250733310,27.44,79955.84,0.0,-0.21577,0.00015,20.23823]
[1778250735189,27.44,79955.84,0.0,-0.21577,0.00015,20.23823]
[1778250737252,27.44,79958.36,0.0,-0.21537,0.00015,20.2172]
[1778250738821,27.44,79958.33,0.0,-0.21536,0.00015,20.21679]
[1778250741264,27.43,79955.56,0.0,-0.21578,0.00015,20.23871]
[1778250741985,27.43,79954.52,0.0,-0.21593,0.00015,20.24665]
[1778250742662,27.43,79954.52,0.0,-0.21593,0.00015,20.24665]
[1778250742063,27.43,79951.05,0.0,-0.21647,0.00015,20.27488]
[1778250743008,27.43,79951.05,0.0,-0.21646,0.00015,20.2747]
[1778250746568,27.43,79947.61,0.0,-0.21699,0.00015,20.30222]
[1778250746637,27.43,79945.87,0.0,-0.21725,0.00016,20.31587]
[1778250751030,27.43,79946.34,0.0,-0.21716,0.00016,20.31134]
[1778250751169,27.43,79946.34,0.0,-0.21716,0.00016,20.31134]
[1778250751274,27.43,79946.34,0.0,-0.21716,0.00016,20.31134]
[1778250751425,27.43,79946.34,0.0,-0.21716,0.00016,20.31134]
[1778250751490,27.43,79945.84,0.0,-0.2172,0.00016,20.31084]
[1778250754805,27.43,79940.03,0.0,-0.2181,0.00016,20.35752]
[1778250755708,27.43,79940.03,0.0,-0.2181,0.00016,20.35752]
[1778250755709,27.43,79940.03,0.0,-0.2181,0.00016,20.35752]
[1778250757227,27.43,79939.18,0.0,-0.21822,0.00016,20.36387]
[1778250757328,27.43,79939.18,0.0,-0.21822,0.00016,20.36387]
[1778250757554,27.43,79939.18,0.0,-0.21822,0.00016,20.36387]
[1778250757596,27.43,79939.18,0.0,-0.21822,0.00016,20.36387]
[1778250757668,27.43,79939.18,0.0,-0.21822,0.00016,20.36387]
[1778250757701,27.42,79934.71,0.0,-0.2189,0.00016,20.39952]
[1778250757786,27.42,79934.71,0.0,-0.2189,0.00016,20.39952]
[1778250757844,27.42,79934.71,0.0,-0.2189,0.00016,20.39952]
[1778250759121,27.42,79924.77,0.0,-0.22045,0.00016,20.47958]
[1778250759866,27.42,79924.77,0.0,-0.22045,0.00016,20.47958]
[1778250759911,27.42,79924.77,0.0,-0.22045,0.00016,20.47958]
[1778250761628,27.42,79920.37,0.0,-0.22113,0.00016,20.51488]
[1778250761937,27.42,79920.79,0.0,-0.22107,0.00016,20.51137]
[1778250763585,27.42,79918.2,0.0,-0.22147,0.00016,20.53213]
[1778250764687,27.42,79917.33,0.0,-0.2216,0.00016,20.539]
[1778250766741,27.42,79910.31,0.0,-0.2227,0.00016,20.59519]
[1778250771033,27.42,79904.47,0.0,-0.22361,0.00016,20.64146]
[1778250771415,27.42,79904.47,0.0,-0.22361,0.00016,20.64146]
[1778250772140,27.42,79909.44,0.0,-0.22282,0.00016,20.60142]
[1778250775369,27.42,79915.71,0.0,-0.22183,0.00016,20.55032]
[1778250775489,27.42,79915.71,0.0,-0.22183,0.00016,20.55032]
[1778250777299,27.42,79910.77,0.0,-0.2226,0.00016,20.58972]
[1778250777336,27.42,79911.06,0.0,-0.22255,0.00016,20.58713]
[1778250779374,27.42,79911.06,0.0,-0.22254,0.00016,20.58688]
[1778250780477,27.42,79916.6,0.0,-0.22167,0.00016,20.54206]
[1778250782374,27.41,79915.32,0.0,-0.22186,0.00016,20.55195]
[1778250782708,27.41,79915.32,0.0,-0.22186,0.00016,20.55195]
[1778250784410,27.41,79916.45,0.0,-0.22167,0.00016,20.54242]
[1778250788170,27.41,79916.15,0.0,-0.2217,0.00016,20.54397]
[1778250790249,27.41,79921.4,0.0,-0.22087,0.00016,20.50127]
[1778250791521,27.41,79920.15,0.0,-0.22107,0.00016,20.51116]
[1778250791628,27.41,79920.15,0.0,-0.22107,0.00016,20.51116]
[1778250792088,27.41,79921.29,0.0,-0.22088,0.00016,20.50176]
[1778250792115,27.41,79921.29,0.0,-0.22088,0.00016,20.50176]
[1778250792635,27.41,79921.29,0.0,-0.22088,0.00016,20.50176]
[1778250792736,27.41,79932.16,0.0,-0.21918,0.00016,20.41368]
[1778250794232,27.41,79939.99,0.0,-0.21796,0.00016,20.3501]
[1778250794261,27.41,79939.99,0.0,-0.21796,0.00016,20.3501]
[1778250794618,27.41,79939.99,0.0,-0.21796,0.00016,20.3501]
[1778250794647,27.41,79939.99,0.0,-0.21796,0.00016,20.3501]
[1778250794675,27.41,79939.99,0.0,-0.21796,0.00016,20.3501]
[1778250794746,27.41,79939.42,0.0,-0.21805,0.00016,20.35472]
[1778250795477,27.41,79939.42,0.0,-0.21805,0.00016,20.35472]
[1778250795514,27.41,79939.42,0.0,-0.21805,0.00016,20.35472]
[1778250799865,27.41,79929.98,0.0,-0.2195,0.00016,20.43011]
[1778250800110,27.41,79929.98,0.0,-0.2195,0.00016,20.43011]
[1778250801517,27.41,79922.65,0.0,-0.22064,0.00016,20.48905]
[1778250801790,27.41,79922.65,0.0,-0.22064,0.00016,20.48905]
[1778250801811,27.41,79922.65,0.0,-0.22064,0.00016,20.48905]
[1778250802862,27.4,79923.89,0.0,-0.22043,0.00016,20.47838]
[1778250803382,27.4,79923.89,0.0,-0.22043,0.00016,20.47838]
[1778250803434,27.4,79935.6,0.0,-0.2186,0.00016,20.38334]
[1778250804331,27.4,79935.6,0.0,-0.2186,0.00016,20.38334]
[1778250804643,27.4,79935.6,0.0,-0.2186,0.00016,20.38334]
[1778250804767,27.4,79935.6,0.0,-0.2186,0.00016,20.38334]
[1778250804806,27.4,79951.82,0.0,-0.21607,0.00015,20.2512]
[1778250804913,27.4,79951.82,0.0,-0.21607,0.00015,20.2512]
[1778250805218,27.4,79951.82,0.0,-0.21607,0.00015,20.2512]
[1778250806659,27.4,79962.58,0.0,-0.2144,0.00015,20.16285]
[1778250810377,27.4,79964.52,0.0,-0.21409,0.00015,20.14617]
[1778250811061,27.4,79964.52,0.0,-0.21408,0.00015,20.1459]
[1778250816531,27.4,79958.62,0.0,-0.21495,0.00015,20.18919]
[1778250817737,27.4,79958.62,0.0,-0.21495,0.00015,20.18919]
[1778250822459,27.4,79958.73,0.0,-0.21492,0.00015,20.18765]
[1778250822757,27.4,79958.73,0.0,-0.21492,0.00015,20.18765]
[1778250822786,27.4,79958.73,0.0,-0.21492,0.00015,20.18765]
[1778250822813,27.4,79958.73,0.0,-0.21492,0.00015,20.18765]
[1778250823019,27.4,79959.87,0.0,-0.21474,0.00015,20.1782]
[1778250823348,27.4,79959.87,0.0,-0.21474,0.00015,20.1782]
[1778250824820,27.4,79959.87,0.0,-0.21474,0.00015,20.17808]
[1778250824811,27.39,79976.36,0.0,-0.2122,0.00015,20.04275]
[1778250825443,27.39,79976.36,0.0,-0.2122,0.00015,20.04275]
[1778250825596,27.39,79976.36,0.0,-0.2122,0.00015,20.04252]
[1778250826401,27.39,79976.36,0.0,-0.2122,0.00015,20.04252]
[1778250826518,27.39,79976.36,0.0,-0.2122,0.00015,20.04252]
[1778250827892,27.39,79980.82,0.0,-0.21151,0.00015,20.00554]
[1778250827953,27.39,79980.82,0.0,-0.21151,0.00015,20.00554]
[1778250828567,27.39,79980.82,0.0,-0.21151,0.00015,20.00554]
[1778250828623,27.39,79988.43,0.0,-0.21034,0.00015,19.94281]
[1778250831816,27.39,79998.72,0.0,-0.20877,0.00015,19.85745]
[1778250833580,27.39,79998.72,0.0,-0.20877,0.00015,19.85729]
[1778250833750,27.39,79998.72,0.0,-0.20877,0.00015,19.85729]
[1778250835179,27.39,79997.6,0.0,-0.20893,0.00015,19.86616]
[1778250838215,27.39,80007.51,0.0,-0.20741,0.00015,19.78325]
[1778250839180,27.39,80007.7,0.0,-0.20738,0.00015,19.78138]
[1778250839585,27.39,80007.7,0.0,-0.20738,0.00015,19.78138]
[1778250839591,27.39,80007.7,0.0,-0.20738,0.00015,19.78138]
[1778250839787,27.39,80007.7,0.0,-0.20738,0.00015,19.78138]
[1778250839798,27.39,80001.84,0.0,-0.20826,0.00015,19.82953]
[1778250841214,27.39,80001.84,0.0,-0.20825,0.00015,19.82924]
[1778250841493,27.39,80001.84,0.0,-0.20825,0.00015,19.82924]
[1778250845689,27.38,79998.27,0.0,-0.20878,0.00015,19.85796]
[1778250845737,27.38,79998.28,0.0,-0.20877,0.00015,19.85768]
[1778250846452,27.38,79998.28,0.0,-0.20877,0.00015,19.85768]
[1778250848763,27.38,80008.61,0.0,-0.2072,0.00015,19.77139]
[1778250848894,27.38,80008.61,0.0,-0.2072,0.00015,19.77139]
[1778250849165,27.38,80008.61,0.0,-0.2072,0.00015,19.77139]
[1778250849396,27.38,80008.61,0.0,-0.2072,0.00015,19.77139]
[1778250849487,27.38,80008.61,0.0,-0.2072,0.00015,19.77139]
[1778250849764,27.38,80008.86,0.0,-0.20715,0.00015,19.76903]
[1778250849946,27.38,80008.86,0.0,-0.20715,0.00015,19.76903]
[1778250851224,27.38,80008.87,0.0,-0.20715,0.00015,19.76866]
[1778250852029,27.38,80009.92,0.0,-0.20698,0.00015,19.75968]
[1778250854640,27.38,80015.41,0.0,-0.20614,0.00015,19.71348]
[1778250854727,27.38,80015.41,0.0,-0.20614,0.00015,19.71348]
[1778250854800,27.38,80018.18,0.0,-0.20572,0.00015,19.6901]
[1778250854878,27.38,80018.18,0.0,-0.20572,0.00015,19.6901]
[1778250855806,27.38,80024.71,0.0,-0.20473,0.00015,19.63552]
[1778250857093,27.38,80027.02,0.0,-0.20438,0.00015,19.61602]
[1778250857104,27.38,80027.02,0.0,-0.20438,0.00015,19.61602]
[1778250857237,27.38,80027.02,0.0,-0.20438,0.00015,19.61602]
[1778250857671,27.38,80027.02,0.0,-0.20438,0.00015,19.61602]
[1778250858337,27.38,80030.56,0.0,-0.20384,0.00015,19.58631]
[1778250858730,27.38,80030.56,0.0,-0.20384,0.00015,19.58631]
[1778250861360,27.37,80039.99,0.0,-0.20242,0.00015,19.50695]
[1778250861470,27.37,80039.99,0.0,-0.20242,0.00015,19.50695]
[1778250861558,27.37,80039.99,0.0,-0.20242,0.00015,19.50695]
[1778250861746,27.37,80039.99,0.0,-0.20242,0.00015,19.50695]
[1778250861794,27.37,80039.99,0.0,-0.20242,0.00015,19.50695]
[1778250861807,27.37,80039.99,0.0,-0.20242,0.00015,19.50695]
[1778250861858,27.37,80041.91,0.0,-0.20213,0.00015,19.49058]
[1778250862859,27.37,80054.21,0.0,-0.2003,0.00015,19.38752]
[1778250864907,27.37,80063.13,0.0,-0.19897,0.00015,19.31214]
[1778250865602,27.37,80063.13,0.0,-0.19897,0.00015,19.31214]
[1778250865636,27.37,80063.13,0.0,-0.19897,0.00015,19.31214]
[1778250866432,27.37,80064.48,0.0,-0.19877,0.00015,19.30055]
[1778250866888,27.37,80070.6,0.0,-0.19786,0.00015,19.24897]
[1778250867321,27.37,80070.6,0.0,-0.19786,0.00015,19.24897]
[1778250867463,27.37,80070.6,0.0,-0.19786,0.00015,19.24897]
[1778250867513,27.37,80070.6,0.0,-0.19786,0.00015,19.24897]
[1778250867895,27.37,80073.37,0.0,-0.19745,0.00015,19.22531]
[1778250867998,27.37,80073.37,0.0,-0.19745,0.00015,19.22531]
[1778250868293,27.37,80073.37,0.0,-0.19745,0.00015,19.22531]
[1778250868342,27.37,80073.37,0.0,-0.19745,0.00015,19.22531]
[1778250868786,27.37,80073.37,0.0,-0.19745,0.00015,19.22531]
[1778250868872,27.37,80073.37,0.0,-0.19745,0.00015,19.22531]
[1778250869908,27.36,80094.86,0.0,-0.19425,0.00015,19.0408]
[1778250870899,27.36,80094.86,0.0,-0.19425,0.00015,19.0408]
[1778250873567,27.36,80101.87,0.0,-0.19319,0.00014,18.97686]
[1778250873585,27.36,80101.87,0.0,-0.19319,0.00014,18.97686]
[1778250873626,27.36,80101.87,0.0,-0.19319,0.00014,18.97686]
[1778250873875,27.36,80101.87,0.0,-0.19319,0.00014,18.97686]
[1778250873851,27.36,80105.55,0.0,-0.19266,0.00014,18.94552]
[1778250874764,27.36,80105.55,0.0,-0.19266,0.00014,18.94552]
[1778250874820,27.36,80105.55,0.0,-0.19266,0.00014,18.94552]
[1778250874851,27.36,80107.56,0.0,-0.19236,0.00014,18.92833]
[1778250875863,27.36,80107.56,0.0,-0.19236,0.00014,18.92833]
[1778250875864,27.36,80107.56,0.0,-0.19236,0.00014,18.92833]
[1778250877706,27.36,80103.57,0.0,-0.19293,0.00014,18.96168]
[1778250877891,27.36,80103.57,0.0,-0.19293,0.00014,18.96168]
[1778250878421,27.36,80100.27,0.0,-0.19341,0.00014,18.98933]
[1778250878447,27.36,80100.27,0.0,-0.19341,0.00014,18.98933]
[1778250878633,27.36,80100.27,0.0,-0.19341,0.00014,18.98933]
[1778250879027,27.36,80101.52,0.0,-0.19322,0.00014,18.97854]
[1778250879055,27.36,80101.52,0.0,-0.19322,0.00014,18.97854]
[1778250879061,27.36,80101.52,0.0,-0.19322,0.00014,18.97854]
[1778250879253,27.36,80101.52,0.0,-0.19322,0.00014,18.97854]
[1778250879262,27.36,80101.52,0.0,-0.19322,0.00014,18.97854]
[1778250879573,27.36,80101.52,0.0,-0.19322,0.00014,18.97854]
[1778250879827,27.36,80101.52,0.0,-0.19322,0.00014,18.97854]
[1778250879895,27.36,80106.99,0.0,-0.19243,0.00014,18.93211]
[1778250880955,27.36,80106.99,0.0,-0.19243,0.00014,18.93211]
[1778250880988,27.36,80106.99,0.0,-0.19243,0.00014,18.93211]
[1778250881048,27.36,80106.99,0.0,-0.19243,0.00014,18.93211]
[1778250882063,27.36,80113.66,0.0,-0.19146,0.00014,18.87556]
[1778250882370,27.36,80113.66,0.0,-0.19146,0.00014,18.87556]
[1778250882381,27.36,80113.66,0.0,-0.19146,0.00014,18.87556]
[1778250882738,27.36,80119.08,0.0,-0.19068,0.00014,18.82955]
[1778250882999,27.36,80119.08,0.0,-0.19068,0.00014,18.82955]
[1778250883091,27.36,80113.52,0.0,-0.19148,0.00014,18.8766]
[1778250885344,27.36,80103.58,0.0,-0.19292,0.00014,18.96053]
[1778250886843,27.36,80103.58,0.0,-0.19292,0.00014,18.96053]
[1778250886929,27.36,80104.25,0.0,-0.19281,0.00014,18.95453]
[1778250887714,27.36,80104.25,0.0,-0.19281,0.00014,18.95453]
[1778250887868,27.36,80105.81,0.0,-0.19258,0.00014,18.94119]
[1778250889349,27.36,80104.68,0.0,-0.19275,0.00014,18.95073]
[1778250889579,27.36,80104.68,0.0,-0.19275,0.00014,18.95073]
[1778250889729,27.36,80104.68,0.0,-0.19275,0.00014,18.95073]
[1778250889774,27.36,80103.09,0.0,-0.19297,0.00014,18.96387]
[1778250890732,27.36,80103.09,0.0,-0.19297,0.00014,18.96387]
[1778250891506,27.36,80108.83,0.0,-0.19214,0.00014,18.9152]
[1778250892418,27.35,80116.28,0.0,-0.19107,0.00014,18.85208]
[1778250897043,27.35,80122.79,0.0,-0.19011,0.00014,18.7958]
[1778250902155,27.35,80121.11,0.0,-0.19034,0.00014,18.80939]
[1778250902174,27.35,80121.11,0.0,-0.19034,0.00014,18.80939]
[1778250902311,27.35,80121.11,0.0,-0.19034,0.00014,18.80939]
[1778250902379,27.35,80121.11,0.0,-0.19034,0.00014,18.80939]
[1778250902602,27.35,80121.11,0.0,-0.19034,0.00014,18.80939]
[1778250902671,27.35,80121.11,0.0,-0.19034,0.00014,18.80939]
[1778250902874,27.35,80118.31,0.0,-0.19075,0.00014,18.83331]
[1778250903202,27.35,80118.31,0.0,-0.19075,0.00014,18.83331]
[1778250905701,27.35,80108.66,0.0,-0.19214,0.00014,18.91496]
[1778250905820,27.35,80108.66,0.0,-0.19214,0.00014,18.91496]
[1778250905921,27.35,80097.23,0.0,-0.19379,0.00015,19.01139]
[1778250905994,27.35,80097.23,0.0,-0.19379,0.00015,19.01139]
[1778250909275,27.35,80103.13,0.0,-0.19293,0.00014,18.96145]
[1778250911071,27.35,80094.53,0.0,-0.19418,0.00015,19.03403]
[1778250911136,27.35,80094.53,0.0,-0.19418,0.00015,19.03403]
[1778250911377,27.35,80094.53,0.0,-0.19418,0.00015,19.03403]
[1778250911719,27.35,80094.53,0.0,-0.19418,0.00015,19.03403]
[1778250912961,27.35,80089.98,0.0,-0.19484,0.00015,19.07232]
[1778250914364,27.35,80088.99,0.0,-0.19498,0.00015,19.08056]
[1778250914455,27.35,80080.38,0.0,-0.19624,0.00015,19.15297]
[1778250915308,27.35,80080.38,0.0,-0.19624,0.00015,19.15297]
[1778250915877,27.35,80080.38,0.0,-0.19624,0.00015,19.15297]
[1778250915951,27.35,80081.72,0.0,-0.19603,0.00015,19.14134]
[1778250916682,27.35,80081.72,0.0,-0.19603,0.00015,19.14134]
[1778250916688,27.35,80084.78,0.0,-0.19558,0.00015,19.11538]
[1778250917100,27.35,80084.78,0.0,-0.19558,0.00015,19.11538]
[1778250917107,27.35,80084.78,0.0,-0.19558,0.00015,19.11538]
[1778250917520,27.35,80084.78,0.0,-0.19558,0.00015,19.11538]
[1778250918683,27.35,80080.57,0.0,-0.1962,0.00015,19.15065]
[1778250918802,27.35,80080.57,0.0,-0.1962,0.00015,19.15065]
[1778250918895,27.35,80075.9,0.0,-0.19688,0.00015,19.18993]
[1778250919586,27.35,80075.9,0.0,-0.19688,0.00015,19.18993]
[1778250919696,27.35,80075.9,0.0,-0.19688,0.00015,19.18993]
[1778250921099,27.35,80072.27,0.0,-0.19741,0.00015,19.22038]
[1778250921544,27.35,80063.39,0.0,-0.19872,0.00015,19.29483]
[1778250922205,27.35,80063.39,0.0,-0.19872,0.00015,19.29483]
[1778250927328,27.35,80059.78,0.0,-0.19923,0.00015,19.32405]
[1778250932677,27.35,80058.91,0.0,-0.19931,0.00015,19.32626]
[1778250932732,27.35,80058.91,0.0,-0.19931,0.00015,19.32626]
[1778250932763,27.34,80058.86,0.0,-0.19931,0.00015,19.32618]
[1778250934599,27.34,80064.52,0.0,-0.19847,0.00015,19.27846]
[1778250942432,27.34,80058.67,0.0,-0.1993,0.00015,19.32549]
[1778250944761,27.34,80058.51,0.0,-0.19932,0.00015,19.32656]
[1778250944975,27.34,80058.51,0.0,-0.19932,0.00015,19.32656]
[1778250945953,27.34,80064.12,0.0,-0.19848,0.00015,19.27895]
[1778250949314,27.34,80074.38,0.0,-0.19696,0.00015,19.19206]
[1778250949439,27.34,80074.38,0.0,-0.19696,0.00015,19.19206]
[1778250949505,27.34,80074.38,0.0,-0.19696,0.00015,19.19206]
[1778250949631,27.34,80074.38,0.0,-0.19696,0.00015,19.19206]
[1778250950148,27.34,80077.85,0.0,-0.19645,0.00015,19.16274]
[1778250950252,27.34,80077.85,0.0,-0.19645,0.00015,19.16274]
[1778250950317,27.34,80077.85,0.0,-0.19645,0.00015,19.16274]
[1778250950488,27.34,80077.85,0.0,-0.19645,0.00015,19.16274]
[1778250954144,27.34,80081.79,0.0,-0.19587,0.00015,19.12937]
[1778250954228,27.34,80081.79,0.0,-0.19587,0.00015,19.12937]
[1778250954250,27.34,80081.79,0.0,-0.19587,0.00015,19.12937]
[1778250954393,27.34,80081.79,0.0,-0.19587,0.00015,19.12937]
[1778250954475,27.34,80081.79,0.0,-0.19587,0.00015,19.12937]
[1778250954558,27.34,80072.63,0.0,-0.19721,0.00015,19.2064]
[1778250956536,27.34,80062.34,0.0,-0.19873,0.00015,19.29266]
[1778250961570,27.33,80062.22,0.0,-0.19872,0.00015,19.29219]
[1778250963205,27.33,80064.07,0.0,-0.19844,0.00015,19.27643]
[1778250963214,27.33,80064.07,0.0,-0.19844,0.00015,19.27643]
[1778250963219,27.33,80064.07,0.0,-0.19844,0.00015,19.27643]
[1778250963324,27.33,80064.07,0.0,-0.19844,0.00015,19.27643]
[1778250963783,27.33,80064.07,0.0,-0.19844,0.00015,19.27643]
[1778250964020,27.33,80064.07,0.0,-0.19844,0.00015,19.27643]
[1778250963785,27.33,80052.15,0.0,-0.2002,0.00015,19.3764]
[1778250964124,27.33,80052.15,0.0,-0.2002,0.00015,19.3764]
[1778250964656,27.33,80052.15,0.0,-0.2002,0.00015,19.3764]
[1778250964718,27.33,80037.6,0.0,-0.20236,0.00015,19.49791]
[1778250965459,27.33,80037.6,0.0,-0.20236,0.00015,19.49791]
[1778250965871,27.33,80037.6,0.0,-0.20236,0.00015,19.49791]
[1778250965977,27.33,80026.59,0.0,-0.20401,0.00015,19.58963]
[1778250966057,27.33,80026.59,0.0,-0.20401,0.00015,19.58963]
[1778250966062,27.33,80026.59,0.0,-0.20401,0.00015,19.58963]
[1778250966086,27.33,80026.59,0.0,-0.20401,0.00015,19.58963]
[1778250966614,27.33,80026.59,0.0,-0.20401,0.00015,19.58963]
[1778250968137,27.33,80025.31,0.0,-0.2042,0.00015,19.60026]
[1778250968170,27.33,80025.31,0.0,-0.2042,0.00015,19.60026]
[1778250968245,27.33,80025.31,0.0,-0.2042,0.00015,19.60026]
[1778250968330,27.33,80025.31,0.0,-0.2042,0.00015,19.60026]
[1778250968657,27.33,80025.31,0.0,-0.2042,0.00015,19.60026]
[1778250968707,27.33,80025.31,0.0,-0.2042,0.00015,19.60026]
[1778250968740,27.33,80025.31,0.0,-0.2042,0.00015,19.60026]
[1778250968797,27.33,80025.31,0.0,-0.2042,0.00015,19.60026]
[1778250968826,27.33,80025.31,0.0,-0.2042,0.00015,19.60026]
[1778250968898,27.33,80025.31,0.0,-0.2042,0.00015,19.60026]
[1778250968935,27.33,80025.31,0.0,-0.2042,0.00015,19.60026]
[1778250968973,27.33,80025.31,0.0,-0.2042,0.00015,19.60026]
[1778250968985,27.33,80044.32,0.0,-0.20136,0.00015,19.44145]
[1778250969098,27.33,80044.32,0.0,-0.20136,0.00015,19.44145]
[1778250969143,27.33,80044.32,0.0,-0.20136,0.00015,19.44145]
[1778250969212,27.33,80044.32,0.0,-0.20136,0.00015,19.44145]
[1778250969654,27.33,80045.03,0.0,-0.20125,0.00015,19.43551]
[1778250970645,27.33,80063.22,0.0,-0.19854,0.00015,19.28231]
[1778250971360,27.33,80063.22,0.0,-0.19854,0.00015,19.28231]
[1778250971456,27.33,80063.22,0.0,-0.19854,0.00015,19.28231]
[1778250971900,27.33,80075.32,0.0,-0.19676,0.00015,19.18048]
[1778250973787,27.33,80071.31,0.0,-0.19735,0.00015,19.21407]
[1778250974512,27.33,80070.98,0.0,-0.1974,0.00015,19.21669]
[1778250974810,27.33,80070.98,0.0,-0.1974,0.00015,19.21669]
[1778250974848,27.33,80077.03,0.0,-0.19651,0.00015,19.16562]
[1778250977600,27.33,80083.46,0.0,-0.19556,0.00015,19.11111]
[1778250982061,27.33,80082.23,0.0,-0.19573,0.00015,19.12079]
[1778250984955,27.33,80081.46,0.0,-0.19584,0.00015,19.12708]
[1778250987349,27.32,80084.34,0.0,-0.19541,0.00015,19.10241]
[1778250987353,27.32,80084.34,0.0,-0.19541,0.00015,19.10241]
[1778250987389,27.32,80084.34,0.0,-0.19541,0.00015,19.10241]
[1778250987770,27.32,80084.34,0.0,-0.19541,0.00015,19.1023]
[1778250989123,27.32,80092.74,0.0,-0.19418,0.00015,19.03118]
[1778250989225,27.32,80092.74,0.0,-0.19418,0.00015,19.03118]
[1778250989583,27.32,80092.74,0.0,-0.19418,0.00015,19.03118]
[1778250989891,27.32,80106.22,0.0,-0.19222,0.00014,18.91707]
[1778250990529,27.32,80106.22,0.0,-0.19222,0.00014,18.91707]
[1778250990834,27.32,80106.02,0.0,-0.19225,0.00014,18.91876]
[1778250991274,27.32,80106.02,0.0,-0.19225,0.00014,18.91876]
[1778250991852,27.32,80110.23,0.0,-0.1916,0.00014,18.87827]
[1778250995717,27.32,80108.07,0.0,-0.1919,0.00014,18.89597]
[1778250995799,27.32,80108.07,0.0,-0.1919,0.00014,18.89597]
[1778250995864,27.32,80108.83,0.0,-0.19179,0.00014,18.8893]
[1778250996451,27.32,80108.83,0.0,-0.19179,0.00014,18.8893]
[1778250997349,27.32,80108.83,0.0,-0.19179,0.00014,18.88908]
[1778250997367,27.32,80108.83,0.0,-0.19179,0.00014,18.88908]
[1778250997512,27.32,80108.83,0.0,-0.19179,0.00014,18.88908]
[1778250997557,27.32,80108.83,0.0,-0.19179,0.00014,18.88908]
[1778250997729,27.32,80108.83,0.0,-0.19179,0.00014,18.88908]
[1778250997887,27.32,80111.18,0.0,-0.19144,0.00014,18.86895]
[1778250998425,27.32,80111.18,0.0,-0.19144,0.00014,18.86895]
[1778250998442,27.32,80111.18,0.0,-0.19144,0.00014,18.86895]
[1778250998548,27.32,80111.18,0.0,-0.19144,0.00014,18.86895]
[1778250998555,27.32,80111.18,0.0,-0.19144,0.00014,18.86895]
[1778250999700,27.32,80115.32,0.0,-0.19085,0.00014,18.83367]
[1778250999925,27.32,80126.11,0.0,-0.18929,0.00014,18.74197]
[1778251000163,27.32,80126.11,0.0,-0.18929,0.00014,18.74197]
[1778251001495,27.32,80125.24,0.0,-0.18942,0.00014,18.74926]
[1778251002845,27.32,80130.65,0.0,-0.18864,0.00014,18.70327]
[1778251002944,27.32,80130.65,0.0,-0.18864,0.00014,18.70327]
[1778251003043,27.32,80130.65,0.0,-0.18864,0.00014,18.70327]
[1778251002995,27.32,80138.06,0.0,-0.18759,0.00014,18.64029]
[1778251003138,27.32,80138.06,0.0,-0.18759,0.00014,18.64029]
[1778251003206,27.32,80138.06,0.0,-0.18759,0.00014,18.64029]
[1778251003919,27.32,80138.79,0.0,-0.18748,0.00014,18.63408]
[1778251005055,27.32,80158.35,0.0,-0.18471,0.00014,18.46717]
[1778251007951,27.32,80160.06,0.0,-0.18446,0.00014,18.45226]
[1778251011298,27.32,80160.08,0.0,-0.18445,0.00014,18.45167]
[1778251013990,27.32,80171.85,0.0,-0.18279,0.00014,18.35086]
[1778251015432,27.32,80169.8,0.0,-0.18308,0.00014,18.36838]
[1778251015476,27.32,80169.8,0.0,-0.18308,0.00014,18.36838]
[1778251016004,27.32,80168.79,0.0,-0.18322,0.00014,18.37698]
[1778251017082,27.32,80168.79,0.0,-0.18322,0.00014,18.37698]
[1778251017105,27.32,80172.13,0.0,-0.18275,0.00014,18.3484]
[1778251017312,27.32,80172.13,0.0,-0.18275,0.00014,18.3484]
[1778251018120,27.32,80176.91,0.0,-0.18209,0.00014,18.30754]
[1778251019499,27.32,80176.72,0.0,-0.18211,0.00014,18.30921]
[1778251019955,27.32,80176.72,0.0,-0.18211,0.00014,18.30921]
[1778251020206,27.32,80175.07,0.0,-0.18234,0.00014,18.32338]
[1778251020223,27.32,80175.07,0.0,-0.18234,0.00014,18.32338]
[1778251021165,27.32,80176.69,0.0,-0.18212,0.00014,18.30957]
[1778251021221,27.32,80176.69,0.0,-0.18212,0.00014,18.30957]
[1778251022311,27.32,80176.85,0.0,-0.1821,0.00014,18.30826]
[1778251022329,27.32,80176.85,0.0,-0.1821,0.00014,18.30826]
[1778251022383,27.32,80176.85,0.0,-0.1821,0.00014,18.30826]
[1778251022441,27.32,80176.85,0.0,-0.1821,0.00014,18.30826]
[1778251022573,27.32,80176.85,0.0,-0.1821,0.00014,18.30826]
[1778251022701,27.32,80176.85,0.0,-0.1821,0.00014,18.30826]
[1778251023056,27.32,80176.9,0.0,-0.18209,0.00014,18.30771]
[1778251023237,27.32,80176.9,0.0,-0.18209,0.00014,18.30771]
[1778251023331,27.32,80176.9,0.0,-0.18209,0.00014,18.30771]
[1778251024084,27.32,80190.13,0.0,-0.18024,0.00014,18.19418]
[1778251024494,27.32,80190.13,0.0,-0.18024,0.00014,18.19418]
[1778251024685,27.32,80190.13,0.0,-0.18024,0.00014,18.19418]
[1778251024805,27.32,80190.13,0.0,-0.18024,0.00014,18.19418]
[1778251025070,27.32,80190.13,0.0,-0.18024,0.00014,18.19396]
[1778251025600,27.32,80190.13,0.0,-0.18024,0.00014,18.19396]
[1778251027851,27.32,80178.85,0.0,-0.18181,0.00014,18.29035]
[1778251031507,27.31,80180.51,0.0,-0.18157,0.00014,18.27589]
[1778251032278,27.31,80175.29,0.0,-0.1823,0.00014,18.32049]
[1778251032749,27.31,80175.29,0.0,-0.1823,0.00014,18.32049]
[1778251033269,27.31,80175.36,0.0,-0.18229,0.00014,18.31978]
[1778251033278,27.31,80175.36,0.0,-0.18229,0.00014,18.31978]
[1778251034133,27.31,80181.26,0.0,-0.18146,0.00014,18.26921]
[1778251034908,27.31,80181.26,0.0,-0.18146,0.00014,18.26921]
[1778251034995,27.31,80181.26,0.0,-0.18146,0.00014,18.26921]
[1778251035124,27.31,80184.88,0.0,-0.18096,0.00014,18.23819]
[1778251037713,27.31,80186.29,0.0,-0.18076,0.00014,18.22594]
[1778251038336,27.31,80193.59,0.0,-0.17974,0.00014,18.16314]
[1778251038519,27.31,80193.59,0.0,-0.17974,0.00014,18.16314]
[1778251038586,27.31,80193.59,0.0,-0.17974,0.00014,18.16314]
[1778251038768,27.31,80194.56,0.0,-0.17961,0.00014,18.15483]
[1778251040692,27.31,80194.56,0.0,-0.1796,0.00014,18.15473]
[1778251041134,27.31,80180.93,0.0,-0.1815,0.00014,18.27128]
[1778251041605,27.31,80180.93,0.0,-0.1815,0.00014,18.27128]
[1778251042162,27.31,80175.17,0.0,-0.1823,0.00014,18.32055]
[1778251042176,27.31,80175.17,0.0,-0.1823,0.00014,18.32055]
[1778251042491,27.31,80175.17,0.0,-0.1823,0.00014,18.32055]
[1778251042497,27.31,80175.17,0.0,-0.1823,0.00014,18.32055]
[1778251043716,27.31,80174.51,0.0,-0.18239,0.00014,18.32619]
[1778251045059,27.31,80176.68,0.0,-0.18209,0.00014,18.30785]
[1778251045153,27.31,80176.68,0.0,-0.18209,0.00014,18.30785]
[1778251046032,27.31,80176.68,0.0,-0.18209,0.00014,18.30785]
[1778251046098,27.31,80176.68,0.0,-0.18209,0.00014,18.30785]
[1778251046127,27.31,80176.68,0.0,-0.18209,0.00014,18.30785]
[1778251046081,27.31,80177.61,0.0,-0.18197,0.00014,18.30013]
[1778251046596,27.31,80177.61,0.0,-0.18197,0.00014,18.30013]
[1778251046717,27.31,80177.61,0.0,-0.18197,0.00014,18.30013]
[1778251046749,27.31,80177.61,0.0,-0.18197,0.00014,18.30013]
[1778251047056,27.31,80177.17,0.0,-0.18202,0.00014,18.30365]
[1778251047484,27.31,80177.17,0.0,-0.18202,0.00014,18.30365]
[1778251047496,27.31,80177.17,0.0,-0.18202,0.00014,18.30365]
[1778251048347,27.31,80169.18,0.0,-0.18314,0.00014,18.37208]
[1778251048994,27.31,80169.18,0.0,-0.18314,0.00014,18.37208]
[1778251053094,27.31,80165.54,0.0,-0.18363,0.00014,18.39904]
[1778251053130,27.31,80167.38,0.0,-0.18337,0.00014,18.38329]
[1778251053176,27.31,80167.38,0.0,-0.18337,0.00014,18.38329]
[1778251053371,27.31,80156.4,0.0,-0.18491,0.00014,18.47703]
[1778251054800,27.31,80156.4,0.0,-0.18491,0.00014,18.47703]
[1778251055736,27.31,80151.86,0.0,-0.18555,0.00014,18.51559]
[1778251055928,27.31,80152.58,0.0,-0.18545,0.00014,18.50925]
[1778251057674,27.31,80149.56,0.0,-0.18587,0.00014,18.535]
[1778251057998,27.31,80148.65,0.0,-0.186,0.00014,18.5424]
[1778251060159,27.31,80148.65,0.0,-0.186,0.00014,18.5424]
[1778251061134,27.31,80155.34,0.0,-0.18504,0.00014,18.4848]
[1778251062610,27.31,80158.3,0.0,-0.18462,0.00014,18.45955]
[1778251062724,27.31,80158.3,0.0,-0.18462,0.00014,18.45955]
[1778251064628,27.31,80166.45,0.0,-0.18347,0.00014,18.38968]
[1778251064663,27.31,80166.45,0.0,-0.18347,0.00014,18.38968]
[1778251065002,27.31,80166.45,0.0,-0.18347,0.00014,18.38968]
[1778251065090,27.31,80170.98,0.0,-0.18283,0.00014,18.35051]
[1778251068201,27.31,80171.56,0.0,-0.18274,0.00014,18.34512]
[1778251068720,27.31,80178.22,0.0,-0.18181,0.00014,18.28816]
[1778251070655,27.31,80178.29,0.0,-0.1818,0.00014,18.28743]
[1778251072779,27.31,80190.11,0.0,-0.18014,0.00014,18.1856]
[1778251073170,27.31,80190.11,0.0,-0.18014,0.00014,18.1856]
[1778251073233,27.31,80192.01,0.0,-0.17988,0.00014,18.16923]
[1778251074220,27.31,80190.71,0.0,-0.18006,0.00014,18.18037]
[1778251077127,27.31,80190.53,0.0,-0.18008,0.00014,18.18168]
[1778251077235,27.31,80190.53,0.0,-0.18008,0.00014,18.18168]
[1778251082085,27.31,80185.28,0.0,-0.1808,0.00014,18.22633]
[1778251082125,27.31,80185.28,0.0,-0.1808,0.00014,18.22633]
[1778251082135,27.31,80184.86,0.0,-0.18086,0.00014,18.22971]
[1778251082366,27.31,80184.86,0.0,-0.18086,0.00014,18.22971]
[1778251083334,27.31,80184.86,0.0,-0.18086,0.00014,18.22971]
[1778251083354,27.31,80184.86,0.0,-0.18086,0.00014,18.22971]
[1778251083620,27.31,80184.86,0.0,-0.18086,0.00014,18.22971]
[1778251083728,27.31,80184.86,0.0,-0.18086,0.00014,18.22971]
[1778251083896,27.31,80184.86,0.0,-0.18086,0.00014,18.22971]
[1778251084150,27.31,80184.86,0.0,-0.18086,0.00014,18.22971]
[1778251084064,27.31,80180.99,0.0,-0.1814,0.00014,18.26293]
[1778251084757,27.31,80180.99,0.0,-0.1814,0.00014,18.26293]
[1778251084779,27.31,80180.99,0.0,-0.1814,0.00014,18.26293]
[1778251085480,27.31,80187.31,0.0,-0.18052,0.00014,18.2086]
[1778251085674,27.31,80187.31,0.0,-0.18052,0.00014,18.2086]
[1778251087278,27.31,80195.73,0.0,-0.17935,0.00014,18.13622]
[1778251087550,27.31,80195.73,0.0,-0.17935,0.00014,18.13622]
[1778251087616,27.31,80195.73,0.0,-0.17935,0.00014,18.13622]
[1778251088117,27.31,80207.72,0.0,-0.17769,0.00014,18.03331]
[1778251088246,27.31,80207.72,0.0,-0.17769,0.00014,18.03331]
[1778251088267,27.31,80207.72,0.0,-0.17769,0.00014,18.03331]
[1778251088377,27.31,80207.72,0.0,-0.17769,0.00014,18.03331]
[1778251089514,27.31,80207.72,0.0,-0.17769,0.00014,18.03331]
[1778251089590,27.31,80207.72,0.0,-0.17769,0.00014,18.03331]
[1778251089825,27.31,80207.72,0.0,-0.17769,0.00014,18.03331]
[1778251089852,27.31,80207.72,0.0,-0.17769,0.00014,18.03331]
[1778251089858,27.3,80230.44,0.0,-0.17457,0.00014,17.83756]
[1778251090925,27.3,80230.44,0.0,-0.17457,0.00014,17.83756]
[1778251091301,27.3,80224.87,0.0,-0.17533,0.00014,17.88524]
[1778251091652,27.3,80224.87,0.0,-0.17533,0.00014,17.88524]
[1778251091684,27.3,80224.87,0.0,-0.17533,0.00014,17.88524]
[1778251091785,27.3,80213.73,0.0,-0.17685,0.00014,17.98098]
[1778251093083,27.3,80213.73,0.0,-0.17685,0.00014,17.98098]
[1778251094190,27.3,80209.96,0.0,-0.17737,0.00014,18.0134]
[1778251095731,27.3,80210.92,0.0,-0.17724,0.00014,18.00518]
[1778251099404,27.3,80205.3,0.0,-0.17801,0.00014,18.05344]
[1778251099433,27.3,80205.3,0.0,-0.17801,0.00014,18.05344]
[1778251099821,27.3,80205.3,0.0,-0.17801,0.00014,18.05344]
[1778251099882,27.3,80209.52,0.0,-0.17743,0.00014,18.01716]
[1778251100576,27.3,80209.52,0.0,-0.17743,0.00014,18.01716]
[1778251101645,27.3,80214.71,0.0,-0.17672,0.00014,17.9726]
[1778251102125,27.3,80214.71,0.0,-0.17672,0.00014,17.9726]
[1778251102174,27.3,80224.86,0.0,-0.17533,0.00014,17.88543]
[1778251102506,27.3,80224.86,0.0,-0.17533,0.00014,17.88543]
[1778251102509,27.3,80224.86,0.0,-0.17533,0.00014,17.88543]
[1778251102575,27.3,80224.86,0.0,-0.17533,0.00014,17.88543]
[1778251103004,27.3,80232.81,0.0,-0.17425,0.00014,17.81704]
[1778251103771,27.3,80232.81,0.0,-0.17425,0.00014,17.81704]
[1778251106368,27.3,80245.93,0.0,-0.17247,0.00013,17.7038]
[1778251106661,27.3,80245.93,0.0,-0.17247,0.00013,17.7038]
[1778251107060,27.3,80245.93,0.0,-0.17247,0.00013,17.7038]
[1778251107069,27.3,80249.31,0.0,-0.17201,0.00013,17.67448]
[1778251107989,27.3,80249.31,0.0,-0.17201,0.00013,17.67448]
[1778251107993,27.3,80249.31,0.0,-0.17201,0.00013,17.67448]
[1778251108325,27.3,80254.57,0.0,-0.1713,0.00013,17.62906]
[1778251108464,27.3,80254.57,0.0,-0.1713,0.00013,17.62906]
[1778251109165,27.3,80254.57,0.0,-0.1713,0.00013,17.62906]
[1778251109182,27.3,80254.57,0.0,-0.1713,0.00013,17.62906]
[1778251109217,27.3,80254.57,0.0,-0.1713,0.00013,17.62906]
[1778251109256,27.3,80254.57,0.0,-0.1713,0.00013,17.62906]
[1778251109874,27.3,80254.57,0.0,-0.1713,0.00013,17.62906]
[1778251109975,27.3,80252.8,0.0,-0.17154,0.00013,17.64428]
[1778251110518,27.3,80252.8,0.0,-0.17154,0.00013,17.64428]
[1778251110527,27.3,80252.8,0.0,-0.17154,0.00013,17.64428]
[1778251110589,27.3,80252.8,0.0,-0.17154,0.00013,17.64428]
[1778251110595,27.3,80252.8,0.0,-0.17154,0.00013,17.64428]
[1778251111109,27.3,80252.8,0.0,-0.17154,0.00013,17.64428]
[1778251111164,27.3,80255.55,0.0,-0.17114,0.00013,17.61631]
[1778251111272,27.3,80255.55,0.0,-0.17114,0.00013,17.61631]
[1778251111334,27.3,80255.55,0.0,-0.17114,0.00013,17.61631]
[1778251111375,27.3,80255.55,0.0,-0.17114,0.00013,17.61631]
[1778251112174,27.3,80254.03,0.0,-0.17134,0.00013,17.62939]
[1778251112431,27.3,80254.03,0.0,-0.17134,0.00013,17.62939]
[1778251114031,27.3,80255.84,0.0,-0.1711,0.00013,17.61376]
[1778251114860,27.3,80252.02,0.0,-0.17161,0.00013,17.64668]
[1778251116308,27.3,80250.71,0.0,-0.17179,0.00013,17.65792]
[1778251116330,27.3,80250.71,0.0,-0.17179,0.00013,17.65792]
[1778251116516,27.3,80250.71,0.0,-0.17179,0.00013,17.65792]
[1778251117248,27.3,80251.7,0.0,-0.17165,0.00013,17.64933]
[1778251117354,27.3,80251.7,0.0,-0.17165,0.00013,17.64933]
[1778251117792,27.3,80251.7,0.0,-0.17165,0.00013,17.64933]
[1778251117809,27.3,80251.7,0.0,-0.17165,0.00013,17.64933]
[1778251117878,27.3,80251.7,0.0,-0.17165,0.00013,17.64933]
[1778251118225,27.3,80251.93,0.0,-0.17162,0.00013,17.6473]
[1778251118813,27.3,80251.93,0.0,-0.17162,0.00013,17.6473]
[1778251120277,27.3,80240.62,0.0,-0.17315,0.00014,17.745]
[1778251122311,27.3,80241.11,0.0,-0.1731,0.00014,17.74152]
[1778251123184,27.31,80240.92,0.0,-0.17313,0.00014,17.74383]
[1778251123387,27.31,80240.92,0.0,-0.17313,0.00014,17.74383]
[1778251125420,27.31,80240.59,0.0,-0.17318,0.00014,17.747]
[1778251125600,27.31,80240.59,0.0,-0.17318,0.00014,17.747]
[1778251125632,27.31,80240.59,0.0,-0.17318,0.00014,17.747]
[1778251125981,27.31,80248.09,0.0,-0.17218,0.00013,17.68305]
[1778251126435,27.31,80248.09,0.0,-0.17218,0.00013,17.68305]
[1778251126497,27.31,80248.09,0.0,-0.17218,0.00013,17.68305]
[1778251127738,27.31,80248.49,0.0,-0.17213,0.00013,17.6796]
[1778251129696,27.31,80244.99,0.0,-0.1726,0.00014,17.71006]
[1778251129877,27.31,80244.99,0.0,-0.1726,0.00014,17.71006]
[1778251129912,27.31,80244.99,0.0,-0.1726,0.00014,17.71006]
[1778251129967,27.31,80236.42,0.0,-0.17377,0.00014,17.78404]
[1778251132482,27.31,80232.75,0.0,-0.17427,0.00014,17.81587]
[1778251132825,27.31,80232.75,0.0,-0.17427,0.00014,17.81587]
[1778251134574,27.31,80228.98,0.0,-0.17478,0.00014,17.84851]
[1778251135113,27.31,80230.46,0.0,-0.17459,0.00014,17.83612]
[1778251135486,27.31,80230.46,0.0,-0.17459,0.00014,17.83612]
[1778251140216,27.31,80238.64,0.0,-0.17349,0.00014,17.76654]
[1778251140532,27.31,80239.23,0.0,-0.17341,0.00014,17.76172]
[1778251140882,27.31,80240.9,0.0,-0.17319,0.00014,17.74735]
[1778251141523,27.31,80240.9,0.0,-0.17319,0.00014,17.74735]
[1778251142283,27.31,80248.52,0.0,-0.17216,0.00013,17.68203]
[1778251147919,27.31,80252.63,0.0,-0.1716,0.00013,17.6463]
[1778251148129,27.31,80252.63,0.0,-0.1716,0.00013,17.6463]
[1778251148227,27.31,80254.26,0.0,-0.17138,0.00013,17.63216]
[1778251148487,27.31,80254.26,0.0,-0.17138,0.00013,17.63216]
[1778251148603,27.31,80254.26,0.0,-0.17138,0.00013,17.63216]
[1778251148939,27.31,80254.08,0.0,-0.17141,0.00013,17.63371]
[1778251149949,27.31,80269.86,0.0,-0.16929,0.00013,17.4975]
[1778251151100,27.31,80269.86,0.0,-0.16929,0.00013,17.4975]
[1778251152741,27.31,80269.68,0.0,-0.16932,0.00013,17.49934]
[1778251152857,27.31,80269.68,0.0,-0.16932,0.00013,17.49934]
[1778251153117,27.31,80269.68,0.0,-0.16932,0.00013,17.49934]
[1778251153216,27.31,80262.21,0.0,-0.17032,0.00013,17.56392]
[1778251154184,27.31,80251.86,0.0,-0.17171,0.00013,17.65323]
[1778251154530,27.31,80251.86,0.0,-0.17171,0.00013,17.65323]
[1778251156596,27.31,80247.8,0.0,-0.17226,0.00013,17.68844]
[1778251156641,27.31,80247.8,0.0,-0.17226,0.00013,17.68844]
[1778251156676,27.31,80247.8,0.0,-0.17226,0.00013,17.68844]
[1778251157187,27.31,80247.8,0.0,-0.17226,0.00013,17.68844]
[1778251158781,27.31,80245.72,0.0,-0.17255,0.00013,17.70666]
[1778251158898,27.31,80245.72,0.0,-0.17255,0.00013,17.70666]
[1778251159014,27.31,80241.59,0.0,-0.17311,0.00014,17.74222]
[1778251161075,27.31,80234.34,0.0,-0.1741,0.00014,17.80533]
[1778251161078,27.31,80234.34,0.0,-0.1741,0.00014,17.80533]
[1778251161086,27.31,80226.61,0.0,-0.17516,0.00014,17.87207]
[1778251165488,27.32,80228.25,0.0,-0.17494,0.00014,17.85866]
[1778251166126,27.32,80228.25,0.0,-0.17494,0.00014,17.85866]
[1778251167137,27.32,80224.07,0.0,-0.17552,0.00014,17.89477]
[1778251167411,27.32,80215.89,0.0,-0.17664,0.00014,17.96521]
[1778251167698,27.32,80215.89,0.0,-0.17664,0.00014,17.96521]
[1778251168079,27.32,80215.89,0.0,-0.17664,0.00014,17.96534]
[1778251169547,27.32,80214.03,0.0,-0.17689,0.00014,17.98135]
[1778251170090,27.32,80211.93,0.0,-0.17718,0.00014,17.9994]
[1778251173061,27.32,80212.81,0.0,-0.17703,0.00014,17.98766]
[1778251173111,27.32,80210.46,0.0,-0.17735,0.00014,18.00786]
[1778251175617,27.32,80204.99,0.0,-0.17811,0.00014,18.05477]
[1778251175699,27.32,80204.99,0.0,-0.17811,0.00014,18.05477]
[1778251176131,27.32,80206.18,0.0,-0.17794,0.00014,18.04451]
[1778251177681,27.32,80208.0,0.0,-0.17769,0.00014,18.02886]
[1778251177691,27.32,80208.0,0.0,-0.17769,0.00014,18.02886]
[1778251177818,27.32,80208.0,0.0,-0.17769,0.00014,18.02886]
[1778251178542,27.32,80210.14,0.0,-0.1774,0.00014,18.01049]
[1778251178602,27.32,80210.14,0.0,-0.1774,0.00014,18.01049]
[1778251178951,27.32,80210.14,0.0,-0.1774,0.00014,18.01049]
[1778251179156,27.32,80212.89,0.0,-0.17702,0.00014,17.98689]
[1778251179739,27.32,80212.89,0.0,-0.17702,0.00014,17.98689]
[1778251180165,27.32,80217.9,0.0,-0.17633,0.00014,17.94389]
[1778251181061,27.32,80217.9,0.0,-0.17633,0.00014,17.94389]
[1778251181166,27.32,80220.02,0.0,-0.17604,0.00014,17.92577]
[1778251183450,27.32,80214.28,0.0,-0.17683,0.00014,17.97507]
[1778251184188,27.32,80216.99,0.0,-0.17646,0.00014,17.95184]
[1778251184345,27.32,80216.99,0.0,-0.17646,0.00014,17.95184]
[1778251185196,27.32,80217.16,0.0,-0.17644,0.00014,17.95044]
[1778251185303,27.32,80217.16,0.0,-0.17644,0.00014,17.95044]
[1778251185860,27.32,80217.16,0.0,-0.17644,0.00014,17.95044]
[1778251188124,27.32,80221.4,0.0,-0.17586,0.00014,17.91397]
[1778251188194,27.32,80221.4,0.0,-0.17586,0.00014,17.91397]
[1778251188276,27.32,80224.05,0.0,-0.17549,0.00014,17.89112]
[1778251188448,27.32,80224.05,0.0,-0.17549,0.00014,17.89112]
[1778251188867,27.32,80224.05,0.0,-0.17549,0.00014,17.89112]
[1778251188877,27.32,80224.05,0.0,-0.17549,0.00014,17.89112]
[1778251190250,27.32,80223.99,0.0,-0.1755,0.00014,17.89158]
[1778251190456,27.32,80231.57,0.0,-0.17446,0.00014,17.82611]
[1778251191271,27.32,80231.57,0.0,-0.17446,0.00014,17.82611]
[1778251191241,27.32,80236.59,0.0,-0.17378,0.00014,17.78296]
[1778251192057,27.32,80236.59,0.0,-0.17378,0.00014,17.78296]
[1778251192806,27.32,80245.48,0.0,-0.17258,0.00013,17.70628]
[1778251193571,27.32,80249.04,0.0,-0.1721,0.00013,17.67556]
[1778251193636,27.32,80249.04,0.0,-0.1721,0.00013,17.67556]
[1778251194238,27.32,80249.04,0.0,-0.1721,0.00013,17.67556]
[1778251194260,27.32,80262.47,0.0,-0.17029,0.00013,17.55976]
[1778251194796,27.32,80262.47,0.0,-0.17029,0.00013,17.55976]
[1778251195266,27.32,80262.47,0.0,-0.17029,0.00013,17.55971]
[1778251197312,27.32,80260.94,0.0,-0.1705,0.00013,17.57306]
[1778251198176,27.32,80260.94,0.0,-0.1705,0.00013,17.57306]
[1778251198286,27.32,80260.94,0.0,-0.1705,0.00013,17.57316]
[1778251201132,27.32,80257.27,0.0,-0.17099,0.00013,17.60481]
[1778251201402,27.32,80256.77,0.0,-0.17106,0.00013,17.60912]
[1778251205357,27.32,80258.11,0.0,-0.17088,0.00013,17.59763]
[1778251205445,27.32,80256.11,0.0,-0.17115,0.00013,17.61488]
[1778251208189,27.32,80255.67,0.0,-0.17121,0.00013,17.61864]
[1778251208246,27.32,80255.67,0.0,-0.17121,0.00013,17.61864]
[1778251208277,27.32,80255.66,0.0,-0.17121,0.00013,17.61871]
[1778251208351,27.32,80255.66,0.0,-0.17121,0.00013,17.61871]
[1778251208360,27.32,80255.66,0.0,-0.17121,0.00013,17.61871]
[1778251209073,27.32,80261.44,0.0,-0.17043,0.00013,17.56889]
[1778251210440,27.32,80261.44,0.0,-0.17043,0.00013,17.56889]
[1778251210625,27.32,80261.44,0.0,-0.17043,0.00013,17.56889]
[1778251211332,27.32,80263.67,0.0,-0.17014,0.00013,17.54981]
[1778251211411,27.32,80263.67,0.0,-0.17014,0.00013,17.54981]
[1778251212455,27.32,80259.05,0.0,-0.17076,0.00013,17.58963]
[1778251213157,27.32,80259.05,0.0,-0.17076,0.00013,17.58963]
[1778251213251,27.32,80259.05,0.0,-0.17076,0.00013,17.58963]
[1778251216928,27.32,80246.79,0.0,-0.17241,0.00013,17.69577]
[1778251218950,27.32,80246.48,0.0,-0.17247,0.00013,17.69939]
[1778251219148,27.32,80246.48,0.0,-0.17247,0.00013,17.69939]
[1778251221415,27.32,80254.5,0.0,-0.1714,0.00013,17.63085]
[1778251221417,27.32,80254.5,0.0,-0.1714,0.00013,17.63085]
[1778251221550,27.32,80254.5,0.0,-0.1714,0.00013,17.63085]
[1778251221631,27.32,80254.5,0.0,-0.1714,0.00013,17.63085]
[1778251221839,27.32,80254.5,0.0,-0.1714,0.00013,17.63085]
[1778251221851,27.32,80261.92,0.0,-0.1704,0.00013,17.56691]
[1778251224150,27.32,80264.54,0.0,-0.17005,0.00013,17.54436]
[1778251224180,27.32,80264.54,0.0,-0.17005,0.00013,17.54436]
[1778251224282,27.32,80266.18,0.0,-0.16983,0.00013,17.53029]
[1778251225429,27.32,80266.18,0.0,-0.16983,0.00013,17.53029]
[1778251225563,27.32,80255.23,0.0,-0.1713,0.00013,17.62473]
[1778251227376,27.32,80250.68,0.0,-0.17192,0.00013,17.66413]
[1778251227670,27.32,80250.68,0.0,-0.17192,0.00013,17.66413]
[1778251228919,27.32,80248.29,0.0,-0.17224,0.00013,17.68487]
[1778251229085,27.32,80248.29,0.0,-0.17224,0.00013,17.68487]
[1778251229997,27.32,80243.69,0.0,-0.17286,0.00014,17.7246]
[1778251230901,27.32,80246.38,0.0,-0.1725,0.00013,17.70153]
[1778251234593,27.32,80254.45,0.0,-0.17139,0.00013,17.62779]
[1778251234986,27.32,80254.45,0.0,-0.17139,0.00013,17.62779]
[1778251235263,27.32,80254.45,0.0,-0.17139,0.00013,17.62779]
[1778251235285,27.32,80254.45,0.0,-0.17139,0.00013,17.62779]
[1778251235295,27.32,80254.45,0.0,-0.17139,0.00013,17.62779]
[1778251236678,27.32,80251.2,0.0,-0.17182,0.00013,17.65591]
[1778251236738,27.32,80251.2,0.0,-0.17182,0.00013,17.65591]
[1778251237066,27.32,80251.2,0.0,-0.17182,0.00013,17.65591]
[1778251237149,27.32,80251.2,0.0,-0.17182,0.00013,17.65591]
[1778251237352,27.32,80251.2,0.0,-0.17182,0.00013,17.65591]
[1778251237365,27.32,80255.78,0.0,-0.17121,0.00013,17.61684]
[1778251239493,27.32,80251.49,0.0,-0.1718,0.00013,17.65418]
[1778251240031,27.32,80251.49,0.0,-0.1718,0.00013,17.65418]
[1778251241077,27.32,80245.2,0.0,-0.17265,0.00013,17.70849]
[1778251241167,27.32,80245.2,0.0,-0.17265,0.00013,17.70849]
[1778251241249,27.32,80235.14,0.0,-0.17401,0.00014,17.79538]
[1778251242990,27.32,80231.13,0.0,-0.17456,0.00014,17.83007]
[1778251243212,27.32,80231.13,0.0,-0.17456,0.00014,17.83007]
[1778251243226,27.32,80231.13,0.0,-0.17456,0.00014,17.83007]
[1778251245327,27.32,80226.85,0.0,-0.17515,0.00014,17.86711]
[1778251247313,27.33,80224.62,0.0,-0.17545,0.00014,17.88642]
[1778251248164,27.33,80224.3,0.0,-0.1755,0.00014,17.88917]
[1778251253681,27.33,80217.43,0.0,-0.17644,0.00014,17.94847]
[1778251255004,27.33,80217.43,0.0,-0.17644,0.00014,17.94847]
[1778251255118,27.33,80217.43,0.0,-0.17644,0.00014,17.94847]
[1778251255479,27.33,80215.25,0.0,-0.17674,0.00014,17.9672]
[1778251255795,27.33,80215.25,0.0,-0.17674,0.00014,17.9672]
[1778251256765,27.33,80214.75,0.0,-0.17681,0.00014,17.97149]
[1778251257734,27.33,80214.64,0.0,-0.17682,0.00014,17.97244]
[1778251258455,27.33,80211.8,0.0,-0.17721,0.00014,17.99681]
[1778251260891,27.33,80211.87,0.0,-0.1772,0.00014,17.99616]
[1778251261623,27.33,80212.18,0.0,-0.17716,0.00014,17.99349]
[1778251264277,27.33,80214.19,0.0,-0.17689,0.00014,17.97625]
[1778251265706,27.33,80211.6,0.0,-0.17724,0.00014,17.99849]
[1778251267629,27.33,80208.53,0.0,-0.17766,0.00014,18.02478]
[1778251267671,27.33,80208.53,0.0,-0.17766,0.00014,18.02478]
[1778251267682,27.33,80208.53,0.0,-0.17766,0.00014,18.02478]
[1778251268438,27.33,80209.99,0.0,-0.17746,0.00014,18.01224]
[1778251268478,27.33,80209.99,0.0,-0.17746,0.00014,18.01224]
[1778251269611,27.33,80210.78,0.0,-0.17735,0.00014,18.00545]
[1778251272256,27.33,80210.12,0.0,-0.17744,0.00014,18.01109]
[1778251277849,27.33,80213.54,0.0,-0.17697,0.00014,17.98179]
[1778251279202,27.33,80213.54,0.0,-0.17697,0.00014,17.98179]
[1778251279497,27.33,80213.64,0.0,-0.17696,0.00014,17.98096]
[1778251280936,27.33,80213.64,0.0,-0.17696,0.00014,17.98099]
[1778251281078,27.33,80213.64,0.0,-0.17696,0.00014,17.98099]
[1778251281780,27.33,80206.06,0.0,-0.178,0.00014,18.04598]
[1778251281843,27.33,80206.06,0.0,-0.178,0.00014,18.04598]
[1778251281874,27.33,80206.06,0.0,-0.178,0.00014,18.04598]
[1778251282511,27.33,80202.61,0.0,-0.17848,0.00014,18.07551]
[1778251282561,27.33,80202.61,0.0,-0.17848,0.00014,18.07551]
[1778251283673,27.33,80202.61,0.0,-0.17848,0.00014,18.07542]
[1778251283683,27.33,80202.61,0.0,-0.17848,0.00014,18.07542]
[1778251283708,27.33,80202.61,0.0,-0.17848,0.00014,18.07542]
[1778251283892,27.33,80198.65,0.0,-0.17902,0.00014,18.10923]
[1778251286828,27.32,80193.09,0.0,-0.17978,0.00014,18.15651]
[1778251287356,27.32,80193.09,0.0,-0.17978,0.00014,18.15651]
[1778251287389,27.32,80190.54,0.0,-0.18013,0.00014,18.17811]
[1778251287855,27.32,80190.54,0.0,-0.18013,0.00014,18.17811]
[1778251288239,27.32,80190.54,0.0,-0.18013,0.00014,18.17811]
[1778251289742,27.32,80197.46,0.0,-0.17917,0.00014,18.11848]
[1778251294974,27.32,80204.3,0.0,-0.17819,0.00014,18.05528]
[1778251300017,27.32,80205.89,0.0,-0.17797,0.00014,18.04144]
[1778251300562,27.32,80205.89,0.0,-0.17797,0.00014,18.04144]
[1778251301940,27.32,80205.13,0.0,-0.17807,0.00014,18.04792]
[1778251301944,27.32,80205.13,0.0,-0.17807,0.00014,18.04792]
[1778251302025,27.32,80208.8,0.0,-0.17757,0.00014,18.01645]
[1778251307055,27.32,80217.19,0.0,-0.17642,0.00014,17.94488]
[1778251308250,27.32,80217.19,0.0,-0.17642,0.00014,17.94488]
[1778251308361,27.32,80217.19,0.0,-0.17642,0.00014,17.94488]
[1778251308377,27.32,80216.34,0.0,-0.17654,0.00014,17.95226]
[1778251310688,27.32,80222.58,0.0,-0.17569,0.00014,17.89884]
[1778251311083,27.32,80223.43,0.0,-0.17558,0.00014,17.89168]
[1778251312066,27.32,80223.43,0.0,-0.17558,0.00014,17.89168]
[1778251312697,27.32,80216.51,0.0,-0.17652,0.00014,17.951]
[1778251313098,27.32,80216.51,0.0,-0.17652,0.00014,17.95112]
[1778251313646,27.32,80216.51,0.0,-0.17652,0.00014,17.95112]
[1778251313757,27.32,80216.51,0.0,-0.17652,0.00014,17.95112]
[1778251313839,27.32,80216.51,0.0,-0.17652,0.00014,17.95112]
[1778251314242,27.32,80202.87,0.0,-0.1784,0.00014,18.06822]
[1778251320150,27.32,80198.43,0.0,-0.179,0.00014,18.10577]
[1778251322178,27.32,80198.17,0.0,-0.17904,0.00014,18.10787]
[1778251322246,27.32,80198.17,0.0,-0.17904,0.00014,18.10787]
[1778251323061,27.32,80198.46,0.0,-0.17899,0.00014,18.10527]
[1778251323072,27.32,80198.46,0.0,-0.17899,0.00014,18.10527]
[1778251327377,27.32,80191.58,0.0,-0.17994,0.00014,18.16381]
[1778251329202,27.32,80192.9,0.0,-0.17975,0.00014,18.15218]
[1778251334248,27.32,80195.68,0.0,-0.17935,0.00014,18.12755]
[1778251335658,27.32,80193.1,0.0,-0.17971,0.00014,18.14953]
[1778251335788,27.32,80193.1,0.0,-0.17971,0.00014,18.14953]
[1778251336602,27.32,80192.11,0.0,-0.17984,0.00014,18.15786]
[1778251337408,27.32,80192.11,0.0,-0.17984,0.00014,18.15786]
[1778251338256,27.32,80200.78,0.0,-0.17864,0.00014,18.08339]
[1778251338264,27.32,80200.78,0.0,-0.17864,0.00014,18.08339]
[1778251338636,27.32,80202.56,0.0,-0.1784,0.00014,18.06803]
[1778251338647,27.32,80202.56,0.0,-0.1784,0.00014,18.06803]
[1778251339285,27.32,80202.49,0.0,-0.1784,0.00014,18.06856]
[1778251339859,27.32,80202.49,0.0,-0.1784,0.00014,18.06856]
[1778251339953,27.32,80202.49,0.0,-0.1784,0.00014,18.06856]
[1778251339975,27.32,80202.49,0.0,-0.1784,0.00014,18.06856]
[1778251340290,27.32,80208.05,0.0,-0.17764,0.00014,18.02081]
[1778251340519,27.32,80208.05,0.0,-0.17764,0.00014,18.02081]
[1778251340577,27.32,80208.05,0.0,-0.17764,0.00014,18.02081]
[1778251341878,27.32,80215.75,0.0,-0.17658,0.00014,17.95448]
[1778251341885,27.32,80215.75,0.0,-0.17658,0.00014,17.95448]
[1778251342077,27.32,80215.75,0.0,-0.17658,0.00014,17.95448]
[1778251342307,27.32,80210.82,0.0,-0.17725,0.00014,17.9969]
[1778251343590,27.32,80203.56,0.0,-0.17825,0.00014,18.05923]
[1778251343595,27.32,80203.56,0.0,-0.17825,0.00014,18.05923]
[1778251344321,27.32,80200.57,0.0,-0.17867,0.00014,18.08484]
[1778251349357,27.32,80201.28,0.0,-0.17856,0.00014,18.07846]
[1778251349700,27.32,80201.28,0.0,-0.17856,0.00014,18.07846]
[1778251350365,27.32,80203.99,0.0,-0.17819,0.00014,18.05517]
[1778251355399,27.32,80207.16,0.0,-0.17772,0.00014,18.02368]
[1778251355835,27.32,80207.16,0.0,-0.17772,0.00014,18.02368]
[1778251355875,27.32,80207.16,0.0,-0.17772,0.00014,18.02368]
[1778251356028,27.32,80207.16,0.0,-0.17772,0.00014,18.02368]
[1778251356405,27.32,80206.82,0.0,-0.17777,0.00014,18.02662]
[1778251358421,27.32,80217.48,0.0,-0.1763,0.00014,17.93479]
[1778251363455,27.32,80218.52,0.0,-0.17615,0.00014,17.92522]
[1778251366274,27.31,80219.93,0.0,-0.17595,0.00014,17.9125]
[1778251368107,27.31,80220.35,0.0,-0.17588,0.00014,17.90832]
[1778251369351,27.31,80220.03,0.0,-0.17592,0.00014,17.91079]
[1778251370146,27.31,80219.23,0.0,-0.17602,0.00014,17.91737]
[1778251371969,27.31,80215.87,0.0,-0.17647,0.00014,17.94562]
[1778251372097,27.31,80215.87,0.0,-0.17647,0.00014,17.94562]
[1778251372291,27.31,80215.87,0.0,-0.17647,0.00014,17.94562]
[1778251372519,27.31,80216.61,0.0,-0.17637,0.00014,17.93894]
[1778251373616,27.31,80210.66,0.0,-0.17719,0.00014,17.99019]
[1778251373623,27.31,80210.66,0.0,-0.17719,0.00014,17.99019]
[1778251377125,27.31,80203.54,0.0,-0.17817,0.00014,18.05139]
[1778251377507,27.31,80203.54,0.0,-0.17817,0.00014,18.05139]
[1778251377516,27.31,80201.87,0.0,-0.1784,0.00014,18.06566]
[1778251378366,27.31,80201.87,0.0,-0.1784,0.00014,18.06566]
[1778251378636,27.31,80198.93,0.0,-0.1788,0.00014,18.09084]
[1778251380350,27.31,80195.71,0.0,-0.17925,0.00014,18.11845]
[1778251380357,27.31,80195.71,0.0,-0.17925,0.00014,18.11845]
[1778251380763,27.31,80193.83,0.0,-0.1795,0.00014,18.13437]
[1778251382369,27.31,80192.95,0.0,-0.17962,0.00014,18.14178]
[1778251382909,27.31,80194.49,0.0,-0.17941,0.00014,18.12843]
[1778251383686,27.31,80195.81,0.0,-0.17922,0.00014,18.11698]
[1778251389294,27.31,80194.65,0.0,-0.17938,0.00014,18.12639]
[1778251389448,27.31,80194.65,0.0,-0.17938,0.00014,18.12639]
[1778251389486,27.31,80196.58,0.0,-0.17911,0.00014,18.10958]
[1778251390521,27.31,80196.58,0.0,-0.17911,0.00014,18.10958]
[1778251392131,27.31,80200.81,0.0,-0.17852,0.00014,18.07309]
[1778251392163,27.31,80204.38,0.0,-0.17802,0.00014,18.04238]
[1778251393003,27.31,80204.38,0.0,-0.17802,0.00014,18.04238]
[1778251393499,27.31,80204.38,0.0,-0.17802,0.00014,18.04238]
[1778251393005,27.31,80202.37,0.0,-0.1783,0.00014,18.0596]
[1778251393671,27.31,80202.37,0.0,-0.1783,0.00014,18.0596]
[1778251393682,27.31,80202.37,0.0,-0.1783,0.00014,18.0596]
[1778251393862,27.31,80202.37,0.0,-0.1783,0.00014,18.0596]
[1778251393869,27.31,80199.82,0.0,-0.17865,0.00014,18.08142]
[1778251394613,27.31,80199.82,0.0,-0.17865,0.00014,18.08142]
[1778251395269,27.31,80199.82,0.0,-0.17865,0.00014,18.08142]
[1778251395324,27.31,80198.23,0.0,-0.17887,0.00014,18.09498]
[1778251396004,27.31,80198.23,0.0,-0.17887,0.00014,18.09498]
[1778251396048,27.31,80198.83,0.0,-0.17879,0.00014,18.08973]
[1778251396581,27.31,80198.83,0.0,-0.17879,0.00014,18.08973]
[1778251396665,27.31,80198.83,0.0,-0.17879,0.00014,18.08973]
[1778251396741,27.31,80198.83,0.0,-0.17879,0.00014,18.08973]
[1778251396767,27.31,80198.83,0.0,-0.17879,0.00014,18.08973]
[1778251396778,27.31,80198.83,0.0,-0.17879,0.00014,18.08973]
[1778251396998,27.31,80199.18,0.0,-0.17874,0.00014,18.08663]
[1778251397974,27.31,80199.18,0.0,-0.17874,0.00014,18.08663]
[1778251397983,27.31,80199.18,0.0,-0.17874,0.00014,18.08663]
[1778251398077,27.31,80201.39,0.0,-0.17843,0.00014,18.06759]
[1778251399851,27.31,80201.39,0.0,-0.17843,0.00014,18.06759]
[1778251400311,27.31,80201.39,0.0,-0.17843,0.00014,18.06759]
[1778251400778,27.31,80195.72,0.0,-0.17921,0.00014,18.11607]
[1778251401284,27.31,80195.72,0.0,-0.17921,0.00014,18.11607]
[1778251402818,27.31,80193.17,0.0,-0.17956,0.00014,18.13781]
[1778251404101,27.31,80197.25,0.0,-0.17899,0.00014,18.10252]
[1778251404103,27.31,80197.25,0.0,-0.17899,0.00014,18.10252]
[1778251404180,27.31,80197.25,0.0,-0.17899,0.00014,18.10252]
[1778251404270,27.31,80198.62,0.0,-0.1788,0.00014,18.09066]
[1778251404886,27.31,80198.62,0.0,-0.1788,0.00014,18.09066]
[1778251404894,27.31,80198.62,0.0,-0.1788,0.00014,18.09066]
[1778251405109,27.31,80203.15,0.0,-0.17817,0.00014,18.0517]
[1778251406400,27.31,80203.15,0.0,-0.17817,0.00014,18.0517]
[1778251406426,27.31,80203.15,0.0,-0.17817,0.00014,18.0517]
[1778251406428,27.31,80203.15,0.0,-0.17817,0.00014,18.0517]
[1778251406511,27.31,80206.11,0.0,-0.17777,0.00014,18.02625]
[1778251406675,27.31,80206.11,0.0,-0.17777,0.00014,18.02625]
[1778251407443,27.31,80206.11,0.0,-0.17777,0.00014,18.02625]
[1778251407457,27.31,80206.11,0.0,-0.17777,0.00014,18.02625]
[1778251407550,27.31,80206.8,0.0,-0.17767,0.00014,18.02031]
[1778251407769,27.31,80206.8,0.0,-0.17767,0.00014,18.02031]
[1778251408143,27.31,80206.8,0.0,-0.17767,0.00014,18.02031]
[1778251408449,27.31,80206.8,0.0,-0.17767,0.00014,18.02031]
[1778251410311,27.31,80194.0,0.0,-0.17944,0.00014,18.13002]
[1778251415823,27.3,80196.67,0.0,-0.17903,0.00014,18.10225]
[1778251417413,27.3,80196.67,0.0,-0.17903,0.00014,18.10225]
[1778251418447,27.3,80195.79,0.0,-0.17915,0.00014,18.1097]
[1778251419376,27.3,80198.77,0.0,-0.17873,0.00014,18.08404]
[1778251419978,27.3,80196.81,0.0,-0.179,0.00014,18.10079]
[1778251423642,27.3,80191.69,0.0,-0.17971,0.00014,18.14432]
[1778251423670,27.3,80191.69,0.0,-0.17971,0.00014,18.14432]
[1778251423826,27.3,80191.69,0.0,-0.17971,0.00014,18.14432]
[1778251426100,27.3,80197.94,0.0,-0.17884,0.00014,18.09059]
[1778251426725,27.3,80199.39,0.0,-0.17864,0.00014,18.07812]
[1778251426860,27.3,80199.39,0.0,-0.17864,0.00014,18.07812]
[1778251427168,27.3,80199.39,0.0,-0.17864,0.00014,18.07812]
[1778251427226,27.3,80199.39,0.0,-0.17864,0.00014,18.07812]
[1778251427517,27.3,80201.08,0.0,-0.1784,0.00014,18.06358]
[1778251427716,27.3,80201.08,0.0,-0.1784,0.00014,18.06358]
[1778251429496,27.3,80207.11,0.0,-0.17757,0.00014,18.01181]
[1778251431526,27.3,80210.7,0.0,-0.17708,0.00014,17.98112]
[1778251431528,27.3,80210.3,0.0,-0.17714,0.00014,17.98464]
[1778251433587,27.3,80210.3,0.0,-0.17714,0.00014,17.98473]
[1778251433947,27.3,80209.27,0.0,-0.17728,0.00014,17.99374]
[1778251438983,27.3,80208.69,0.0,-0.17737,0.00014,17.9991]
[1778251441107,27.3,80208.25,0.0,-0.17743,0.00014,18.00295]
[1778251441617,27.3,80209.22,0.0,-0.1773,0.00014,17.9947]
[1778251442274,27.3,80209.22,0.0,-0.1773,0.00014,17.9947]
[1778251442277,27.3,80211.42,0.0,-0.177,0.00014,17.97589]
[1778251445180,27.3,80215.09,0.0,-0.17648,0.00014,17.94363]
[1778251445864,27.3,80216.64,0.0,-0.17626,0.00014,17.92996]
[1778251445924,27.3,80216.64,0.0,-0.17626,0.00014,17.92996]
[1778251446696,27.3,80216.64,0.0,-0.17626,0.00014,17.92961]
[1778251447389,27.3,80216.64,0.0,-0.17626,0.00014,17.92961]
[1778251449998,27.3,80223.39,0.0,-0.17532,0.00014,17.87075]
[1778251452046,27.3,80223.3,0.0,-0.17533,0.00014,17.87094]
[1778251452964,27.3,80221.66,0.0,-0.17554,0.00014,17.88474]
[1778251453649,27.3,80221.66,0.0,-0.17554,0.00014,17.88442]
[1778251453697,27.3,80221.66,0.0,-0.17554,0.00014,17.88442]
[1778251457215,27.3,80223.85,0.0,-0.17523,0.00014,17.86466]
[1778251457293,27.3,80223.85,0.0,-0.17523,0.00014,17.86466]
[1778251463095,27.29,80220.77,0.0,-0.17562,0.00014,17.88911]
[1778251463672,27.29,80222.96,0.0,-0.17531,0.00014,17.86995]
[1778251465148,27.29,80222.96,0.0,-0.17531,0.00014,17.86966]
[1778251465955,27.29,80224.71,0.0,-0.17506,0.00014,17.85433]
[1778251466090,27.29,80224.71,0.0,-0.17506,0.00014,17.85433]
[1778251467470,27.29,80224.25,0.0,-0.17512,0.00014,17.85801]
[1778251469189,27.29,80219.94,0.0,-0.1757,0.00014,17.89449]
[1778251469709,27.29,80220.26,0.0,-0.17565,0.00014,17.89142]
[1778251471119,27.29,80224.29,0.0,-0.1751,0.00014,17.85648]
[1778251476249,27.29,80217.58,0.0,-0.17597,0.00014,17.9088]
[1778251481283,27.28,80215.95,0.0,-0.17617,0.00014,17.92141]
[1778251482481,27.28,80215.95,0.0,-0.17617,0.00014,17.92141]
[1778251487541,27.28,80211.04,0.0,-0.17684,0.00014,17.96331]
[1778251490247,27.28,80210.73,0.0,-0.17689,0.00014,17.96631]
[1778251493634,27.28,80213.1,0.0,-0.17657,0.00014,17.94628]
[1778251498685,27.29,80207.8,0.0,-0.1773,0.00014,17.99198]
[1778251502249,27.28,80212.53,0.0,-0.17664,0.00014,17.95088]
[1778251502710,27.28,80212.87,0.0,-0.17659,0.00014,17.94784]
[1778251502762,27.28,80212.87,0.0,-0.17659,0.00014,17.94784]
[1778251504128,27.28,80211.9,0.0,-0.17672,0.00014,17.95607]
[1778251504188,27.28,80211.9,0.0,-0.17672,0.00014,17.95607]
[1778251509479,27.28,80210.84,0.0,-0.17686,0.00014,17.96457]
[1778251514515,27.28,80210.16,0.0,-0.17694,0.00014,17.96958]
[1778251516935,27.28,80206.54,0.0,-0.17743,0.00014,18.00034]
[1778251517535,27.28,80205.83,0.0,-0.17753,0.00014,18.00624]
[1778251519404,27.28,80206.26,0.0,-0.17746,0.00014,18.00233]
[1778251519419,27.28,80206.26,0.0,-0.17746,0.00014,18.00233]
[1778251519558,27.28,80206.26,0.0,-0.17746,0.00014,18.00233]
[1778251519657,27.28,80206.26,0.0,-0.17746,0.00014,18.00233]
[1778251519625,27.28,80204.3,0.0,-0.17773,0.00014,18.01897]
[1778251520347,27.28,80204.3,0.0,-0.17773,0.00014,18.01897]
[1778251522587,27.28,80193.24,0.0,-0.17926,0.00014,18.11395]
[1778251527621,27.28,80189.26,0.0,-0.1798,0.00014,18.14759]
[1778251527785,27.28,80189.26,0.0,-0.1798,0.00014,18.14759]
[1778251527912,27.28,80189.26,0.0,-0.1798,0.00014,18.14759]
[1778251527970,27.28,80189.26,0.0,-0.1798,0.00014,18.14759]
[1778251528135,27.28,80189.26,0.0,-0.1798,0.00014,18.14759]
[1778251528629,27.28,80190.93,0.0,-0.17957,0.00014,18.13315]
[1778251529636,27.28,80180.02,0.0,-0.18109,0.00014,18.22685]
[1778251529730,27.28,80180.02,0.0,-0.18109,0.00014,18.22685]
[1778251529960,27.28,80180.02,0.0,-0.18109,0.00014,18.22685]
[1778251530649,27.28,80168.45,0.0,-0.18271,0.00014,18.32597]
[1778251531417,27.28,80168.45,0.0,-0.18271,0.00014,18.32597]
[1778251531972,27.28,80165.74,0.0,-0.18306,0.00014,18.34484]
[1778251532059,27.28,80165.74,0.0,-0.18306,0.00014,18.34484]
[1778251534052,27.28,80174.23,0.0,-0.18186,0.00014,18.27164]
[1778251534076,27.28,80174.23,0.0,-0.18186,0.00014,18.27164]
[1778251534670,27.28,80179.83,0.0,-0.18107,0.00014,18.22338]
[1778251539706,27.28,80184.12,0.0,-0.18046,0.00014,18.18565]
[1778251540086,27.28,80184.12,0.0,-0.18046,0.00014,18.18565]
[1778251545747,27.27,80185.82,0.0,-0.18021,0.00014,18.17021]
[1778251547616,27.27,80185.82,0.0,-0.18021,0.00014,18.17021]
[1778251548379,27.27,80186.69,0.0,-0.18008,0.00014,18.16244]
[1778251550760,27.27,80187.28,0.0,-0.18,0.00014,18.15709]
[1778251554633,27.27,80188.09,0.0,-0.17988,0.00014,18.14973]
[1778251556510,27.27,80185.35,0.0,-0.18025,0.00014,18.1728]
[1778251559871,27.27,80182.96,0.0,-0.18057,0.00014,18.19252]
[1778251559941,27.27,80183.02,0.0,-0.18056,0.00014,18.19201]
[1778251564149,27.27,80177.65,0.0,-0.1813,0.00014,18.23744]
[1778251565607,27.27,80174.8,0.0,-0.18169,0.00014,18.26138]
[1778251566569,27.27,80172.72,0.0,-0.18198,0.00014,18.27892]
[1778251568968,27.27,80175.14,0.0,-0.18163,0.00014,18.25759]
[1778251569783,27.26,80177.3,0.0,-0.18132,0.00014,18.23853]
[1778251570836,27.26,80177.39,0.0,-0.1813,0.00014,18.2375]
[1778251571011,27.26,80177.39,0.0,-0.1813,0.00014,18.2375]
[1778251571548,27.26,80177.39,0.0,-0.1813,0.00014,18.2375]
[1778251573113,27.26,80177.18,0.0,-0.18133,0.00014,18.23903]
[1778251573130,27.26,80191.56,0.0,-0.17932,0.00014,18.11523]
[1778251573821,27.26,80191.56,0.0,-0.17932,0.00014,18.11523]
[1778251573837,27.26,80191.56,0.0,-0.17932,0.00014,18.11523]
[1778251574683,27.26,80191.56,0.0,-0.17932,0.00014,18.11523]
[1778251574955,27.26,80194.3,0.0,-0.17894,0.00014,18.09158]
[1778251575088,27.26,80194.3,0.0,-0.17894,0.00014,18.09158]
[1778251575975,27.26,80194.28,0.0,-0.17894,0.00014,18.09167]
[1778251576975,27.26,80198.03,0.0,-0.17842,0.00014,18.05937]
[1778251577069,27.26,80197.47,0.0,-0.1785,0.00014,18.06415]
[1778251578999,27.26,80197.47,0.0,-0.1785,0.00014,18.0641]
[1778251579052,27.26,80199.19,0.0,-0.17826,0.00014,18.04928]
[1778251582281,27.26,80198.47,0.0,-0.17836,0.00014,18.0554]
[1778251582346,27.26,80198.47,0.0,-0.17836,0.00014,18.0554]
[1778251582366,27.26,80198.47,0.0,-0.17836,0.00014,18.0554]
[1778251583116,27.26,80196.6,0.0,-0.17861,0.00014,18.07142]
[1778251584209,27.26,80193.82,0.0,-0.179,0.00014,18.09524]
[1778251585166,27.26,80190.77,0.0,-0.17942,0.00014,18.12135]
[1778251587164,27.26,80186.2,0.0,-0.18005,0.00014,18.16032]
[1778251587199,27.26,80186.2,0.0,-0.18005,0.00014,18.16032]
[1778251590003,27.26,80185.31,0.0,-0.18017,0.00014,18.16748]
[1778251590602,27.26,80185.31,0.0,-0.18017,0.00014,18.16748]
[1778251591887,27.26,80185.3,0.0,-0.18013,0.00014,18.16305]
[1778251592622,27.26,80185.3,0.0,-0.18013,0.00014,18.16305]
[1778251593499,27.26,80189.7,0.0,-0.17952,0.00014,18.12513]
[1778251594754,27.26,80191.97,0.0,-0.1792,0.00014,18.10552]
[1778251594808,27.26,80191.97,0.0,-0.1792,0.00014,18.10543]
[1778251597727,27.26,80194.53,0.0,-0.17884,0.00014,18.08328]
[1778251597832,27.26,80195.4,0.0,-0.17872,0.00014,18.07574]
[1778251598511,27.26,80195.4,0.0,-0.17872,0.00014,18.07574]
[1778251600331,27.26,80193.62,0.0,-0.17897,0.00014,18.09087]
[1778251603409,27.26,80193.03,0.0,-0.17904,0.00014,18.09564]
[1778251605284,27.26,80191.87,0.0,-0.1792,0.00014,18.10538]
[1778251605418,27.26,80198.6,0.0,-0.17827,0.00014,18.04747]
[1778251611206,27.26,80200.63,0.0,-0.17799,0.00014,18.02989]
[1778251613358,27.26,80215.0,0.0,-0.17601,0.00014,17.90639]
[1778251618374,27.26,80214.44,0.0,-0.17609,0.00014,17.91173]
[1778251618475,27.26,80218.49,0.0,-0.17554,0.00014,17.877]
[1778251621180,27.26,80219.28,0.0,-0.17543,0.00014,17.87017]
[1778251621501,27.26,80219.28,0.0,-0.17543,0.00014,17.87017]
[1778251623971,27.26,80226.86,0.0,-0.1744,0.00014,17.80494]
[1778251623997,27.26,80226.86,0.0,-0.1744,0.00014,17.80494]
[1778251624047,27.26,80226.86,0.0,-0.1744,0.00014,17.80494]
[1778251624674,27.26,80226.86,0.0,-0.1744,0.00014,17.80494]
[1778251624721,27.26,80237.48,0.0,-0.17296,0.00014,17.71344]
[1778251624907,27.26,80237.48,0.0,-0.17296,0.00014,17.71344]
[1778251625713,27.26,80256.21,0.0,-0.17043,0.00013,17.55163]
[1778251626074,27.26,80256.21,0.0,-0.17043,0.00013,17.55163]
[1778251626699,27.26,80265.4,0.0,-0.1692,0.00013,17.47231]
[1778251627475,27.26,80265.4,0.0,-0.1692,0.00013,17.47231]
[1778251629246,27.26,80265.18,0.0,-0.16923,0.00013,17.47431]
[1778251629333,27.26,80260.01,0.0,-0.16992,0.00013,17.51883]
[1778251631828,27.26,80259.62,0.0,-0.16997,0.00013,17.52241]
[1778251631850,27.26,80259.62,0.0,-0.16997,0.00013,17.52241]
[1778251632059,27.26,80259.62,0.0,-0.16997,0.00013,17.52241]
[1778251632069,27.26,80259.62,0.0,-0.16997,0.00013,17.52241]
[1778251632242,27.26,80259.62,0.0,-0.16997,0.00013,17.52241]
[1778251632273,27.26,80259.62,0.0,-0.16997,0.00013,17.52241]
[1778251632283,27.26,80259.62,0.0,-0.16997,0.00013,17.52241]
[1778251632307,27.26,80259.62,0.0,-0.16997,0.00013,17.52241]
[1778251632359,27.26,80263.28,0.0,-0.16949,0.00013,17.49091]
[1778251634521,27.26,80263.28,0.0,-0.16948,0.00013,17.49084]
[1778251634599,27.26,80270.07,0.0,-0.16858,0.00013,17.43217]
[1778251635315,27.26,80270.07,0.0,-0.16858,0.00013,17.43217]
[1778251635493,27.26,80270.07,0.0,-0.16858,0.00013,17.43217]
[1778251635522,27.26,80270.07,0.0,-0.16858,0.00013,17.43217]
[1778251635592,27.26,80270.07,0.0,-0.16858,0.00013,17.43217]
[1778251635617,27.26,80270.07,0.0,-0.16858,0.00013,17.43217]
[1778251635646,27.26,80270.07,0.0,-0.16858,0.00013,17.43217]
[1778251635774,27.26,80270.07,0.0,-0.16858,0.00013,17.43217]
[1778251641417,27.26,80275.91,0.0,-0.16779,0.00013,17.38072]
[1778251642009,27.26,80275.91,0.0,-0.16779,0.00013,17.38072]
[1778251646130,27.26,80278.21,0.0,-0.16747,0.00013,17.35998]
[1778251647899,27.26,80280.72,0.0,-0.16713,0.00013,17.33787]
[1778251647930,27.26,80280.72,0.0,-0.16713,0.00013,17.33787]
[1778251647981,27.26,80280.72,0.0,-0.16713,0.00013,17.33787]
[1778251648130,27.26,80280.72,0.0,-0.16713,0.00013,17.33787]
[1778251648296,27.26,80280.72,0.0,-0.16713,0.00013,17.33787]
[1778251648749,27.26,80280.72,0.0,-0.16713,0.00013,17.33787]
[1778251648787,27.26,80278.93,0.0,-0.16736,0.00013,17.35318]
[1778251651253,27.26,80275.57,0.0,-0.16781,0.00013,17.38222]
[1778251653825,27.26,80276.94,0.0,-0.1676,0.00013,17.36659]
[1778251653889,27.26,80274.75,0.0,-0.1679,0.00013,17.38576]
[1778251654238,27.26,80274.75,0.0,-0.1679,0.00013,17.38576]
[1778251654307,27.26,80274.75,0.0,-0.1679,0.00013,17.38576]
[1778251655330,27.26,80275.65,0.0,-0.16778,0.00013,17.37818]
[1778251655362,27.26,80275.65,0.0,-0.16778,0.00013,17.37818]
[1778251655516,27.26,80278.51,0.0,-0.16741,0.00013,17.35365]
[1778251656823,27.26,80278.51,0.0,-0.16741,0.00013,17.35365]
[1778251656917,27.26,80275.69,0.0,-0.16778,0.00013,17.37829]
[1778251658879,27.26,80271.42,0.0,-0.16836,0.00013,17.41561]
[1778251661258,27.26,80271.2,0.0,-0.16839,0.00013,17.41784]
[1778251666228,27.26,80268.9,0.0,-0.16871,0.00013,17.43854]
[1778251671319,27.26,80278.45,0.0,-0.16745,0.00013,17.35642]
[1778251671380,27.26,80278.45,0.0,-0.16745,0.00013,17.35642]
[1778251671425,27.26,80278.45,0.0,-0.16745,0.00013,17.35642]
[1778251671626,27.26,80277.15,0.0,-0.16762,0.00013,17.36777]
[1778251675208,27.26,80282.32,0.0,-0.16694,0.00013,17.32345]
[1778251675260,27.26,80282.32,0.0,-0.16694,0.00013,17.32345]
[1778251675654,27.26,80282.47,0.0,-0.16692,0.00013,17.32231]
[1778251680692,27.26,80285.11,0.0,-0.16657,0.00013,17.29897]
[1778251681742,27.26,80285.11,0.0,-0.16657,0.00013,17.29897]
[1778251685469,27.26,80285.35,0.0,-0.16653,0.00013,17.29651]
[1778251685727,27.26,80286.47,0.0,-0.16638,0.00013,17.28674]
[1778251687498,27.26,80284.18,0.0,-0.16668,0.00013,17.30648]
[1778251687741,27.26,80282.72,0.0,-0.16687,0.00013,17.31903]
[1778251688255,27.26,80282.72,0.0,-0.16687,0.00013,17.31903]
[1778251688274,27.26,80282.72,0.0,-0.16687,0.00013,17.31903]
[1778251688324,27.26,80282.72,0.0,-0.16687,0.00013,17.31903]
[1778251688346,27.26,80282.72,0.0,-0.16687,0.00013,17.31903]
[1778251688748,27.26,80285.19,0.0,-0.16655,0.00013,17.29756]
[1778251689020,27.26,80285.19,0.0,-0.16655,0.00013,17.29756]
[1778251693420,27.26,80284.71,0.0,-0.16661,0.00013,17.30161]
[1778251696180,27.26,80283.12,0.0,-0.16682,0.00013,17.3152]
[1778251696195,27.26,80283.12,0.0,-0.16682,0.00013,17.3152]
[1778251696445,27.26,80283.12,0.0,-0.16682,0.00013,17.3152]
[1778251696722,27.26,80283.12,0.0,-0.16682,0.00013,17.3152]
[1778251696805,27.26,80281.28,0.0,-0.16706,0.00013,17.33105]
[1778251697641,27.26,80281.28,0.0,-0.16706,0.00013,17.33105]
[1778251697729,27.26,80281.28,0.0,-0.16706,0.00013,17.33105]
[1778251697885,27.26,80276.19,0.0,-0.16774,0.00013,17.37526]
[1778251697907,27.26,80276.19,0.0,-0.16774,0.00013,17.37526]
[1778251700610,27.26,80263.89,0.0,-0.16938,0.00013,17.48181]
[1778251702164,27.26,80265.09,0.0,-0.16922,0.00013,17.47144]
[1778251702846,27.26,80264.08,0.0,-0.16935,0.00013,17.48018]
[1778251706137,27.26,80258.37,0.0,-0.17012,0.00013,17.52975]
[1778251706218,27.26,80258.37,0.0,-0.17012,0.00013,17.52975]
[1778251707419,27.26,80257.61,0.0,-0.17023,0.00013,17.53653]
[1778251707450,27.26,80257.61,0.0,-0.17023,0.00013,17.53653]
[1778251708156,27.26,80253.83,0.0,-0.17074,0.00013,17.5694]
[1778251708186,27.26,80253.83,0.0,-0.17074,0.00013,17.5694]
[1778251709063,27.26,80253.14,0.0,-0.17083,0.00013,17.57553]
[1778251714175,27.26,80244.61,0.0,-0.17196,0.00014,17.64539]
[1778251716125,27.26,80242.14,0.0,-0.1723,0.00014,17.66685]
[1778251716682,27.26,80242.14,0.0,-0.1723,0.00014,17.66685]
[1778251716696,27.26,80242.14,0.0,-0.1723,0.00014,17.66685]
[1778251718301,27.26,80240.85,0.0,-0.17247,0.00014,17.67801]
[1778251719601,27.26,80242.84,0.0,-0.1722,0.00014,17.66086]
[1778251720092,27.26,80242.79,0.0,-0.17221,0.00014,17.66132]
[1778251722229,27.26,80242.46,0.0,-0.17226,0.00014,17.66419]
[1778251722268,27.26,80242.46,0.0,-0.17226,0.00014,17.66419]
[1778251722330,27.26,80242.47,0.0,-0.17225,0.00014,17.66414]
[1778251728497,27.26,80244.96,0.0,-0.17192,0.00014,17.64271]
[1778251728586,27.26,80244.96,0.0,-0.17192,0.00014,17.64271]
[1778251730368,27.26,80240.56,0.0,-0.17251,0.00014,17.68071]
[1778251730445,27.26,80238.74,0.0,-0.17276,0.00014,17.69639]
[1778251734033,27.26,80238.92,0.0,-0.17273,0.00014,17.69465]
[1778251734039,27.26,80238.92,0.0,-0.17273,0.00014,17.69465]
[1778251734101,27.26,80238.92,0.0,-0.17273,0.00014,17.69465]
[1778251735533,27.26,80237.72,0.0,-0.1729,0.00014,17.705]
[1778251741132,27.26,80231.5,0.0,-0.17373,0.00014,17.75775]
[1778251742623,27.26,80230.86,0.0,-0.17381,0.00014,17.76288]
[1778251742654,27.26,80230.86,0.0,-0.17381,0.00014,17.76288]
[1778251744732,27.26,80233.75,0.0,-0.17341,0.00014,17.73776]
[1778251744774,27.26,80233.75,0.0,-0.17341,0.00014,17.73776]
[1778251745424,27.26,80242.61,0.0,-0.17221,0.00014,17.66107]
[1778251745469,27.26,80242.61,0.0,-0.17221,0.00014,17.66107]
[1778251745856,27.26,80242.61,0.0,-0.17221,0.00014,17.66107]
[1778251745866,27.26,80242.61,0.0,-0.17221,0.00014,17.66107]
[1778251745959,27.26,80240.09,0.0,-0.17255,0.00014,17.68275]
[1778251746045,27.26,80240.09,0.0,-0.17255,0.00014,17.68275]
[1778251746118,27.26,80240.09,0.0,-0.17255,0.00014,17.68275]
[1778251746429,27.26,80240.09,0.0,-0.17255,0.00014,17.68275]
[1778251746455,27.26,80240.09,0.0,-0.17255,0.00014,17.68275]
[1778251746788,27.26,80240.09,0.0,-0.17255,0.00014,17.68275]
[1778251746858,27.26,80234.07,0.0,-0.17336,0.00014,17.73457]
[1778251748759,27.26,80215.9,0.0,-0.17585,0.00014,17.89164]
[1778251752111,27.26,80211.68,0.0,-0.17643,0.00014,17.92817]
[1778251752198,27.26,80211.68,0.0,-0.17643,0.00014,17.92817]
[1778251753013,27.26,80202.17,0.0,-0.17774,0.00014,18.01006]
[1778251755450,27.26,80194.54,0.0,-0.1788,0.00014,18.07575]
[1778251757075,27.26,80196.37,0.0,-0.17854,0.00014,18.05974]
[1778251758240,27.26,80196.37,0.0,-0.17854,0.00014,18.05966]
[1778251759146,27.26,80193.77,0.0,-0.1789,0.00014,18.0819]
[1778251759598,27.26,80193.77,0.0,-0.1789,0.00014,18.0819]
[1778251761049,27.26,80194.68,0.0,-0.17877,0.00014,18.07388]
[1778251761063,27.26,80194.68,0.0,-0.17877,0.00014,18.07388]
[1778251762466,27.26,80200.21,0.0,-0.178,0.00014,18.02631]
[1778251762474,27.26,80200.21,0.0,-0.178,0.00014,18.02631]
[1778251762801,27.26,80200.21,0.0,-0.178,0.00014,18.02631]
[1778251762879,27.26,80202.86,0.0,-0.17764,0.00014,18.00353]
[1778251763155,27.26,80202.86,0.0,-0.17764,0.00014,18.00353]
[1778251766377,27.26,80203.7,0.0,-0.17752,0.00014,17.99634]
[1778251766389,27.26,80203.7,0.0,-0.17752,0.00014,17.99634]
[1778251766654,27.26,80201.19,0.0,-0.17787,0.00014,18.01794]
[1778251770631,27.26,80194.01,0.0,-0.17886,0.00014,18.0795]
[1778251771427,27.26,80192.4,0.0,-0.17908,0.00014,18.09325]
[1778251773625,27.26,80189.55,0.0,-0.17944,0.00014,18.11329]
[1778251775194,27.26,80195.35,0.0,-0.17864,0.00014,18.06322]
[1778251775203,27.26,80195.35,0.0,-0.17864,0.00014,18.06322]
[1778251780388,27.26,80195.87,0.0,-0.17856,0.00014,18.05856]
[1778251784861,27.26,80192.24,0.0,-0.17906,0.00014,18.08953]
[1778251785759,27.26,80193.54,0.0,-0.17888,0.00014,18.0783]
[1778251791464,27.26,80197.16,0.0,-0.17837,0.00014,18.04691]
[1778251792534,27.26,80197.16,0.0,-0.17837,0.00014,18.04691]
[1778251793914,27.26,80197.87,0.0,-0.17827,0.00014,18.04079]
[1778251794865,27.26,80198.95,0.0,-0.17812,0.00014,18.03151]
[1778251795943,27.26,80198.95,0.0,-0.17813,0.00014,18.03152]
[1778251799673,27.26,80199.95,0.0,-0.17799,0.00014,18.02302]
[1778251800661,27.26,80193.18,0.0,-0.17893,0.00014,18.0812]
[1778251804084,27.26,80192.32,0.0,-0.17904,0.00014,18.08841]
[1778251804126,27.26,80192.32,0.0,-0.17904,0.00014,18.08841]
[1778251804557,27.26,80192.32,0.0,-0.17904,0.00014,18.08841]
[1778251804708,27.26,80192.32,0.0,-0.17904,0.00014,18.08841]
[1778251804914,27.26,80192.32,0.0,-0.17904,0.00014,18.08841]
[1778251805015,27.26,80193.08,0.0,-0.17894,0.00014,18.08183]
[1778251805455,27.26,80193.08,0.0,-0.17894,0.00014,18.08183]
[1778251805593,27.26,80193.08,0.0,-0.17894,0.00014,18.08183]
[1778251805694,27.26,80181.36,0.0,-0.18056,0.00014,18.18242]
[1778251806428,27.26,80181.36,0.0,-0.18056,0.00014,18.18242]
[1778251806976,27.26,80181.36,0.0,-0.18056,0.00014,18.18242]
[1778251808242,27.26,80178.51,0.0,-0.18096,0.00014,18.20702]
[1778251808591,27.26,80178.51,0.0,-0.18096,0.00014,18.20702]
[1778251808607,27.26,80183.56,0.0,-0.18026,0.00014,18.16348]
[1778251810521,27.26,80183.56,0.0,-0.18025,0.00014,18.16334]
[1778251815643,27.26,80189.63,0.0,-0.1794,0.00014,18.11063]
[1778251816809,27.26,80189.63,0.0,-0.1794,0.00014,18.11063]
[1778251818442,27.26,80189.31,0.0,-0.17944,0.00014,18.11323]
[1778251818893,27.26,80189.31,0.0,-0.17944,0.00014,18.11323]
[1778251818970,27.26,80189.31,0.0,-0.17944,0.00014,18.11323]
[1778251820552,27.25,80190.79,0.0,-0.17924,0.00014,18.10038]
[1778251820822,27.25,80190.79,0.0,-0.17924,0.00014,18.10038]
[1778251822593,27.25,80191.46,0.0,-0.17914,0.00014,18.0945]
[1778251823089,27.25,80191.91,0.0,-0.17908,0.00014,18.09058]
[1778251823127,27.25,80191.91,0.0,-0.17908,0.00014,18.09058]
[1778251823998,27.25,80195.53,0.0,-0.17857,0.00014,18.05941]
[1778251824499,27.25,80195.53,0.0,-0.17857,0.00014,18.05941]
[1778251824711,27.25,80195.7,0.0,-0.17855,0.00014,18.05788]
[1778251825731,27.25,80195.7,0.0,-0.17855,0.00014,18.05788]
[1778251825808,27.25,80195.7,0.0,-0.17855,0.00014,18.05788]
[1778251829828,27.25,80210.91,0.0,-0.17645,0.00014,17.92676]
[1778251830037,27.25,80210.91,0.0,-0.17645,0.00014,17.92676]
[1778251830311,27.25,80211.06,0.0,-0.17643,0.00014,17.92535]
[1778251830793,27.25,80211.06,0.0,-0.17643,0.00014,17.92535]
[1778251832609,27.25,80222.64,0.0,-0.1748,0.00014,17.82115]
[1778251832817,27.25,80222.64,0.0,-0.1748,0.00014,17.82115]
[1778251838806,27.25,80224.32,0.0,-0.17457,0.00014,17.80663]
[1778251840201,27.25,80232.71,0.0,-0.17343,0.00014,17.73404]
[1778251840823,27.25,80232.71,0.0,-0.17342,0.00014,17.73382]
[1778251842234,27.25,80233.55,0.0,-0.17331,0.00014,17.72641]
[1778251842833,27.25,80233.33,0.0,-0.17334,0.00014,17.72815]
[1778251847874,27.25,80229.63,0.0,-0.17383,0.00014,17.75924]
[1778251852904,27.25,80221.82,0.0,-0.17487,0.00014,17.82542]
[1778251857938,27.25,80224.65,0.0,-0.17446,0.00014,17.79956]
[1778251858754,27.25,80224.65,0.0,-0.17446,0.00014,17.79956]
[1778251862149,27.24,80217.22,0.0,-0.17547,0.00014,17.86295]
[1778251864555,27.24,80223.1,0.0,-0.17466,0.00014,17.81184]
[1778251865886,27.24,80223.38,0.0,-0.17462,0.00014,17.80915]
[1778251867698,27.24,80222.88,0.0,-0.17468,0.00014,17.81291]
[1778251868562,27.24,80222.75,0.0,-0.17469,0.00014,17.81374]
[1778251872088,27.24,80220.83,0.0,-0.17494,0.00014,17.82937]
[1778251878069,27.24,80210.65,0.0,-0.17631,0.00014,17.91566]
[1778251879103,27.24,80211.01,0.0,-0.17626,0.00014,17.91234]
[1778251879737,27.24,80210.99,0.0,-0.17626,0.00014,17.91229]
[1778251881800,27.24,80211.39,0.0,-0.1762,0.00014,17.9084]
[1778251882015,27.24,80211.39,0.0,-0.1762,0.00014,17.9084]
[1778251882061,27.24,80211.39,0.0,-0.1762,0.00014,17.9084]
[1778251882066,27.24,80211.39,0.0,-0.1762,0.00014,17.9084]
[1778251882467,27.24,80212.0,0.0,-0.17611,0.00014,17.90292]
[1778251882510,27.24,80212.0,0.0,-0.17611,0.00014,17.90292]
[1778251882515,27.24,80212.0,0.0,-0.17611,0.00014,17.90292]
[1778251882588,27.24,80212.0,0.0,-0.17611,0.00014,17.90292]
[1778251883093,27.24,80212.0,0.0,-0.17611,0.00014,17.90292]
[1778251883116,27.23,80209.66,0.0,-0.17643,0.00014,17.92287]
[1778251886164,27.23,80203.47,0.0,-0.17728,0.00014,17.97607]
[1778251887086,27.23,80203.47,0.0,-0.17728,0.00014,17.97607]
[1778251887830,27.23,80203.58,0.0,-0.17726,0.00014,17.97507]
[1778251888155,27.23,80207.12,0.0,-0.17677,0.00014,17.94455]
[1778251888607,27.23,80207.12,0.0,-0.17677,0.00014,17.94455]
[1778251889158,27.23,80207.89,0.0,-0.17667,0.00014,17.93791]
[1778251890185,27.23,80206.62,0.0,-0.17684,0.00014,17.94887]
[1778251891708,27.23,80205.88,0.0,-0.17691,0.00014,17.95103]
[1778251892178,27.23,80203.39,0.0,-0.17726,0.00014,17.97247]
[1778251894700,27.23,80203.96,0.0,-0.17718,0.00014,17.96755]
[1778251894731,27.23,80207.75,0.0,-0.17665,0.00014,17.93442]
[1778251895307,27.23,80207.75,0.0,-0.17665,0.00014,17.93442]
[1778251896438,27.23,80208.12,0.0,-0.17659,0.00014,17.93102]
[1778251896544,27.23,80208.12,0.0,-0.17659,0.00014,17.93102]
[1778251896670,27.23,80208.12,0.0,-0.17659,0.00014,17.93102]
[1778251896963,27.23,80208.21,0.0,-0.17658,0.00014,17.93029]
[1778251898503,27.23,80213.87,0.0,-0.1758,0.00014,17.88132]
[1778251900080,27.23,80220.91,0.0,-0.17483,0.00014,17.82027]
[1778251902151,27.23,80222.13,0.0,-0.17466,0.00014,17.80925]
[1778251902541,27.23,80220.45,0.0,-0.17488,0.00014,17.8235]
[1778251903886,27.23,80217.96,0.0,-0.17522,0.00014,17.84471]
[1778251909030,27.23,80209.21,0.0,-0.1764,0.00014,17.91886]
[1778251909486,27.23,80209.21,0.0,-0.1764,0.00014,17.91886]
[1778251909566,27.23,80209.21,0.0,-0.1764,0.00014,17.91886]
[1778251909828,27.23,80209.21,0.0,-0.1764,0.00014,17.91886]
[1778251910029,27.23,80209.0,0.0,-0.17643,0.00014,17.92049]
[1778251910649,27.23,80209.0,0.0,-0.17643,0.00014,17.92049]
[1778251910773,27.23,80209.0,0.0,-0.17643,0.00014,17.92049]
[1778251910809,27.23,80209.0,0.0,-0.17643,0.00014,17.92049]
[1778251910910,27.23,80205.23,0.0,-0.17694,0.00014,17.95279]
[1778251911472,27.23,80205.23,0.0,-0.17694,0.00014,17.95279]
[1778251911598,27.23,80205.23,0.0,-0.17694,0.00014,17.95279]
[1778251912424,27.23,80198.67,0.0,-0.17785,0.00014,18.00931]
[1778251913016,27.23,80198.67,0.0,-0.17785,0.00014,18.00931]
[1778251913090,27.23,80198.67,0.0,-0.17785,0.00014,18.00931]
[1778251913194,27.23,80198.67,0.0,-0.17785,0.00014,18.00931]
[1778251913325,27.23,80189.21,0.0,-0.17916,0.00014,18.09067]
[1778251914892,27.23,80189.21,0.0,-0.17916,0.00014,18.09067]
[1778251914917,27.23,80189.21,0.0,-0.17916,0.00014,18.09067]
[1778251914975,27.23,80177.04,0.0,-0.18085,0.00014,18.19488]
[1778251920986,27.23,80173.61,0.0,-0.18132,0.00014,18.22391]
[1778251921088,27.23,80173.19,0.0,-0.18138,0.00014,18.22745]
[1778251922372,27.23,80173.19,0.0,-0.18138,0.00014,18.22738]
[1778251923028,27.23,80173.19,0.0,-0.18138,0.00014,18.22738]
[1778251928553,27.23,80172.18,0.0,-0.18153,0.00014,18.23626]
[1778251929187,27.23,80172.18,0.0,-0.18153,0.00014,18.23626]
[1778251934475,27.23,80169.48,0.0,-0.18191,0.00014,18.25963]
[1778251940180,27.23,80168.76,0.0,-0.18201,0.00014,18.26577]
[1778251941112,27.23,80169.23,0.0,-0.18194,0.00014,18.2617]
[1778251942876,27.23,80169.17,0.0,-0.18195,0.00014,18.26213]
[1778251946168,27.23,80169.0,0.0,-0.18197,0.00014,18.26341]
[1778251948716,27.23,80170.0,0.0,-0.18183,0.00014,18.25469]
[1778251948759,27.23,80170.0,0.0,-0.18183,0.00014,18.25469]
[1778251948793,27.23,80170.0,0.0,-0.18183,0.00014,18.25469]
[1778251948827,27.23,80170.0,0.0,-0.18183,0.00014,18.25469]
[1778251948846,27.23,80170.0,0.0,-0.18183,0.00014,18.25469]
[1778251948899,27.23,80170.0,0.0,-0.18183,0.00014,18.25469]
[1778251948972,27.23,80170.0,0.0,-0.18183,0.00014,18.25469]
[1778251949023,27.23,80170.0,0.0,-0.18183,0.00014,18.25469]
[1778251949160,27.23,80170.0,0.0,-0.18183,0.00014,18.25469]
[1778251949173,27.23,80167.49,0.0,-0.18218,0.00014,18.27616]
[1778251949249,27.23,80167.49,0.0,-0.18218,0.00014,18.27616]
[1778251949739,27.23,80167.49,0.0,-0.18218,0.00014,18.27616]
[1778251949839,27.23,80150.2,0.0,-0.18462,0.00014,18.42428]
[1778251951861,27.23,80150.2,0.0,-0.18462,0.00014,18.42426]
[1778251952054,27.23,80142.74,0.0,-0.18564,0.00014,18.48381]
[1778251953746,27.22,80142.74,0.0,-0.18564,0.00014,18.48371]
[1778251958789,27.22,80142.07,0.0,-0.18573,0.00014,18.4887]
[1778251959886,27.22,80142.07,0.0,-0.18573,0.00014,18.4887]
[1778251959951,27.22,80140.64,0.0,-0.18593,0.00014,18.5008]
[1778251961922,27.22,80140.64,0.0,-0.18592,0.00014,18.50065]
[1778251961959,27.22,80141.3,0.0,-0.18583,0.00014,18.49486]
[1778251967707,27.22,80141.48,0.0,-0.18579,0.00014,18.49241]
[1778251970126,27.22,80142.88,0.0,-0.18559,0.00014,18.48028]
[1778251970155,27.22,80143.35,0.0,-0.18552,0.00014,18.47611]
[1778251973192,27.22,80142.96,0.0,-0.18557,0.00014,18.47918]
[1778251973479,27.22,80136.53,0.0,-0.18648,0.00014,18.53406]
[1778251973567,27.22,80136.53,0.0,-0.18648,0.00014,18.53406]
[1778251973634,27.22,80136.53,0.0,-0.18648,0.00014,18.53406]
[1778251974233,27.22,80136.53,0.0,-0.18648,0.00014,18.53406]
[1778251974251,27.22,80131.13,0.0,-0.18725,0.00014,18.58005]
[1778251978351,27.22,80123.44,0.0,-0.18834,0.00014,18.64512]
[1778251978367,27.22,80123.44,0.0,-0.18834,0.00014,18.64512]
[1778251980361,27.22,80123.24,0.0,-0.18837,0.00014,18.64643]
[1778251983535,27.22,80122.33,0.0,-0.18849,0.00014,18.65364]
[1778251984444,27.22,80119.7,0.0,-0.18886,0.00014,18.67589]
[1778251984723,27.22,80119.7,0.0,-0.18886,0.00014,18.67589]
[1778251984825,27.22,80119.7,0.0,-0.18886,0.00014,18.6757]
[1778251987462,27.21,80117.43,0.0,-0.18918,0.00014,18.69465]
[1778251987611,27.21,80117.43,0.0,-0.18918,0.00014,18.69465]
[1778251987631,27.21,80117.43,0.0,-0.18918,0.00014,18.69465]
[1778251987652,27.21,80117.43,0.0,-0.18918,0.00014,18.69465]
[1778251987777,27.21,80117.43,0.0,-0.18918,0.00014,18.69465]
[1778251988239,27.21,80122.15,0.0,-0.1885,0.00014,18.65416]
[1778251990186,27.21,80131.71,0.0,-0.18712,0.00014,18.5723]
[1778251990581,27.21,80136.89,0.0,-0.18638,0.00014,18.52777]
[1778251993651,27.21,80133.67,0.0,-0.18683,0.00014,18.55497]
[1778251994289,27.21,80133.38,0.0,-0.18687,0.00014,18.55733]
[1778251994331,27.21,80133.38,0.0,-0.18687,0.00014,18.55733]
[1778251994666,27.21,80133.38,0.0,-0.18687,0.00014,18.55733]
[1778251994828,27.21,80133.38,0.0,-0.18687,0.00014,18.55733]
[1778251994878,27.21,80133.38,0.0,-0.18687,0.00014,18.55733]
[1778251996012,27.21,80130.24,0.0,-0.18732,0.00014,18.58405]
[1778251996696,27.21,80127.87,0.0,-0.18766,0.00014,18.60416]
[1778252000809,27.21,80126.58,0.0,-0.18783,0.00014,18.61452]
[1778252000827,27.21,80126.58,0.0,-0.18783,0.00014,18.61452]
[1778252001111,27.21,80126.58,0.0,-0.18783,0.00014,18.61452]
[1778252001121,27.21,80126.58,0.0,-0.18783,0.00014,18.61452]
[1778252001223,27.21,80124.93,0.0,-0.18806,0.00014,18.62844]
[1778252002623,27.21,80124.77,0.0,-0.18808,0.00014,18.62963]
[1778252002940,27.21,80124.77,0.0,-0.18808,0.00014,18.62963]
[1778252002982,27.21,80124.77,0.0,-0.18808,0.00014,18.62963]
[1778252005901,27.21,80123.7,0.0,-0.18823,0.00014,18.63829]
[1778252006978,27.21,80124.42,0.0,-0.18812,0.00014,18.63203]
[1778252008606,27.21,80132.53,0.0,-0.18696,0.00014,18.56248]
[1778252008993,27.21,80132.53,0.0,-0.18696,0.00014,18.56236]
[1778252009690,27.21,80132.53,0.0,-0.18696,0.00014,18.56236]
[1778252009999,27.21,80133.02,0.0,-0.18689,0.00014,18.55807]
[1778252015168,27.21,80124.97,0.0,-0.188,0.00014,18.62217]
[1778252015171,27.21,80123.94,0.0,-0.18815,0.00014,18.63081]
[1778252016625,27.21,80123.94,0.0,-0.18814,0.00014,18.63065]
[1778252018062,27.21,80124.68,0.0,-0.18803,0.00014,18.62417]
[1778252018179,27.21,80133.39,0.0,-0.18678,0.00014,18.54959]
[1778252019256,27.21,80133.39,0.0,-0.18678,0.00014,18.54959]
[1778252022321,27.21,80137.65,0.0,-0.18617,0.00014,18.51291]
[1778252026731,27.21,80137.51,0.0,-0.18619,0.00014,18.51388]
[1778252028354,27.21,80141.54,0.0,-0.18561,0.00014,18.47929]
[1778252028459,27.21,80141.54,0.0,-0.18561,0.00014,18.47929]
[1778252029495,27.21,80141.77,0.0,-0.18558,0.00014,18.47731]
[1778252031554,27.2,80144.91,0.0,-0.18513,0.00014,18.44993]
[1778252031589,27.2,80144.91,0.0,-0.18513,0.00014,18.44993]
[1778252037189,27.2,80140.49,0.0,-0.18573,0.00014,18.48631]
[1778252037693,27.2,80140.49,0.0,-0.18573,0.00014,18.48631]
[1778252038196,27.2,80140.58,0.0,-0.18571,0.00014,18.48527]
[1778252038579,27.2,80140.58,0.0,-0.18571,0.00014,18.48527]
[1778252039203,27.2,80140.02,0.0,-0.18579,0.00014,18.4898]
[1778252044264,27.2,80140.23,0.0,-0.18574,0.00014,18.48662]
[1778252049273,27.2,80141.98,0.0,-0.18547,0.00014,18.47029]
[1778252049914,27.2,80141.98,0.0,-0.18547,0.00014,18.47029]
[1778252055320,27.19,80150.2,0.0,-0.18428,0.00014,18.39858]
[1778252057070,27.19,80150.2,0.0,-0.18428,0.00014,18.39858]
[1778252057340,27.19,80148.96,0.0,-0.18445,0.00014,18.40888]
[1778252057438,27.19,80148.96,0.0,-0.18445,0.00014,18.40888]
[1778252058163,27.19,80148.96,0.0,-0.18445,0.00014,18.40888]
[1778252058343,27.19,80149.68,0.0,-0.18434,0.00014,18.40254]
[1778252063621,27.19,80146.85,0.0,-0.18472,0.00014,18.4254]
[1778252069418,27.19,80151.55,0.0,-0.18403,0.00014,18.3837]
[1778252074912,27.18,80156.17,0.0,-0.18333,0.00014,18.33881]
[1778252078049,27.18,80157.72,0.0,-0.18311,0.00014,18.325]
[1778252080767,27.18,80160.54,0.0,-0.1827,0.00014,18.30027]
[1778252080837,27.18,80160.54,0.0,-0.1827,0.00014,18.30027]
[1778252081308,27.18,80160.54,0.0,-0.1827,0.00014,18.30027]
[1778252081378,27.18,80161.87,0.0,-0.18251,0.00014,18.28868]
[1778252086266,27.18,80172.14,0.0,-0.18104,0.00014,18.19879]
[1778252089412,27.18,80173.65,0.0,-0.18082,0.00014,18.18495]
[1778252092035,27.18,80175.08,0.0,-0.18061,0.00014,18.1721]
[1778252093012,27.18,80176.12,0.0,-0.18046,0.00014,18.16289]
[1778252099192,27.17,80183.06,0.0,-0.17947,0.00014,18.10195]
[1778252101637,27.17,80182.91,0.0,-0.17948,0.00014,18.1028]
[1778252102521,27.17,80180.31,0.0,-0.17984,0.00014,18.12506]
[1778252103247,27.17,80180.31,0.0,-0.17984,0.00014,18.12506]
[1778252105921,27.17,80177.85,0.0,-0.18018,0.00014,18.14576]
[1778252111712,27.17,80170.47,0.0,-0.18121,0.00014,18.20884]
[1778252116747,27.17,80170.7,0.0,-0.18116,0.00014,18.20618]
[1778252121786,27.17,80167.85,0.0,-0.18155,0.00014,18.23001]
[1778252126824,27.17,80168.95,0.0,-0.18139,0.00014,18.21976]
[1778252131856,27.17,80170.93,0.0,-0.18107,0.00014,18.19784]
[1778252134257,27.17,80169.75,0.0,-0.18123,0.00014,18.20773]
[1778252138928,27.16,80182.0,0.0,-0.1795,0.00014,18.10129]
[1778252144947,27.16,80177.4,0.0,-0.18012,0.00014,18.13974]
[1778252150025,27.16,80177.65,0.0,-0.18009,0.00014,18.13736]
[1778252152613,27.16,80177.61,0.0,-0.18009,0.00014,18.13768]
[1778252155079,27.16,80179.52,0.0,-0.17982,0.00014,18.12119]
[1778252155127,27.16,80179.52,0.0,-0.17982,0.00014,18.12119]
[1778252156579,27.16,80186.57,0.0,-0.17883,0.00014,18.06006]
[1778252157226,27.16,80186.6,0.0,-0.17883,0.00014,18.05962]
[1778252158041,27.16,80186.6,0.0,-0.17883,0.00014,18.05962]
[1778252158625,27.16,80186.27,0.0,-0.17887,0.00014,18.06231]
[1778252160432,27.16,80186.27,0.0,-0.17887,0.00014,18.06216]
[1778252160672,27.16,80185.36,0.0,-0.17899,0.00014,18.06987]
[1778252166058,27.16,80185.07,0.0,-0.17902,0.00014,18.07164]
[1778252171130,27.16,80186.07,0.0,-0.17887,0.00014,18.06234]
[1778252175754,27.16,80176.95,0.0,-0.18014,0.00014,18.14057]
[1778252176164,27.16,80175.98,0.0,-0.18027,0.00014,18.14879]
[1778252179068,27.16,80175.11,0.0,-0.18039,0.00014,18.15632]
[1778252179186,27.16,80173.9,0.0,-0.18056,0.00014,18.16676]
[1778252181658,27.16,80169.88,0.0,-0.18113,0.00014,18.20139]
[1778252181720,27.16,80169.88,0.0,-0.18113,0.00014,18.20139]
[1778252181853,27.16,80169.88,0.0,-0.18113,0.00014,18.20139]
[1778252182061,27.16,80169.88,0.0,-0.18113,0.00014,18.20139]
[1778252182428,27.16,80160.11,0.0,-0.18251,0.00014,18.28566]
[1778252183234,27.16,80160.11,0.0,-0.18251,0.00014,18.28566]
[1778252183319,27.16,80141.64,0.0,-0.18513,0.00014,18.44453]
[1778252185035,27.16,80141.64,0.0,-0.18513,0.00014,18.44472]
[1778252185434,27.16,80137.65,0.0,-0.1857,0.00014,18.47896]
[1778252185637,27.16,80137.65,0.0,-0.1857,0.00014,18.47896]
[1778252186083,27.16,80137.65,0.0,-0.1857,0.00014,18.47896]
[1778252186516,27.16,80137.65,0.0,-0.1857,0.00014,18.47895]
[1778252187244,27.16,80130.86,0.0,-0.18667,0.00014,18.53714]
[1778252189618,27.16,80127.97,0.0,-0.18708,0.00014,18.56172]
[1778252190333,27.16,80127.97,0.0,-0.18708,0.00014,18.56172]
[1778252193432,27.16,80125.51,0.0,-0.1874,0.00014,18.57829]
[1778252193449,27.16,80125.91,0.0,-0.18734,0.00014,18.57476]
[1778252195473,27.16,80125.91,0.0,-0.18734,0.00014,18.57467]
[1778252199273,27.16,80124.32,0.0,-0.18756,0.00014,18.58793]
[1778252202166,27.15,80121.21,0.0,-0.188,0.00014,18.61429]
[1778252202964,27.15,80119.91,0.0,-0.18819,0.00014,18.6253]
[1778252208471,27.15,80120.67,0.0,-0.18807,0.00014,18.61831]
[1778252210406,27.15,80121.2,0.0,-0.18799,0.00014,18.6136]
[1778252215437,27.15,80120.09,0.0,-0.18815,0.00014,18.62305]
[1778252216968,27.15,80120.35,0.0,-0.18811,0.00014,18.62081]
[1778252218073,27.15,80120.0,0.0,-0.18816,0.00014,18.62379]
[1778252223494,27.15,80126.1,0.0,-0.18729,0.00014,18.57155]
[1778252228530,27.15,80126.66,0.0,-0.1872,0.00014,18.56627]
[1778252229014,27.15,80126.66,0.0,-0.1872,0.00014,18.56627]
[1778252229030,27.15,80126.66,0.0,-0.1872,0.00014,18.56627]
[1778252229117,27.15,80126.66,0.0,-0.1872,0.00014,18.56627]
[1778252229535,27.15,80126.24,0.0,-0.18726,0.00014,18.56978]
[1778252230156,27.15,80126.24,0.0,-0.18726,0.00014,18.56978]
[1778252232660,27.15,80131.07,0.0,-0.18656,0.00014,18.52826]
[1778252232689,27.15,80131.07,0.0,-0.18656,0.00014,18.52826]
[1778252233564,27.15,80129.78,0.0,-0.18675,0.00014,18.53928]
[1778252233685,27.15,80129.78,0.0,-0.18675,0.00014,18.53928]
[1778252234456,27.15,80129.78,0.0,-0.18675,0.00014,18.53928]
[1778252237055,27.15,80118.55,0.0,-0.18835,0.00014,18.63516]
[1778252237530,27.15,80118.55,0.0,-0.18835,0.00014,18.63516]
[1778252237816,27.15,80118.2,0.0,-0.1884,0.00014,18.638]
[1778252237889,27.15,80118.2,0.0,-0.1884,0.00014,18.638]
[1778252238179,27.15,80118.2,0.0,-0.1884,0.00014,18.638]
[1778252238207,27.15,80116.71,0.0,-0.18861,0.00014,18.65058]
[1778252238797,27.15,80116.71,0.0,-0.18861,0.00014,18.65058]
[1778252238809,27.15,80116.71,0.0,-0.18861,0.00014,18.65058]
[1778252239177,27.15,80116.71,0.0,-0.18861,0.00014,18.65058]
[1778252239273,27.15,80116.71,0.0,-0.18861,0.00014,18.65058]
[1778252239277,27.15,80116.71,0.0,-0.18861,0.00014,18.65058]
[1778252239396,27.15,80116.71,0.0,-0.18861,0.00014,18.65058]
[1778252239420,27.15,80116.71,0.0,-0.18861,0.00014,18.65058]
[1778252239542,27.15,80116.71,0.0,-0.18861,0.00014,18.65058]
[1778252239572,27.15,80106.36,0.0,-0.19011,0.00014,18.73903]
[1778252240154,27.15,80089.7,0.0,-0.19253,0.00015,18.88121]
[1778252243468,27.15,80088.34,0.0,-0.19273,0.00015,18.89271]
[1778252247934,27.15,80099.19,0.0,-0.19115,0.00015,18.79996]
[1778252247939,27.15,80099.19,0.0,-0.19115,0.00015,18.79996]
[1778252248920,27.15,80099.89,0.0,-0.19104,0.00015,18.79399]
[1778252248978,27.15,80099.89,0.0,-0.19104,0.00015,18.79399]
[1778252249164,27.15,80102.14,0.0,-0.19072,0.00015,18.7748]
[1778252250889,27.15,80111.77,0.0,-0.18932,0.00014,18.69234]
[1778252251356,27.15,80111.77,0.0,-0.18932,0.00014,18.69234]
[1778252251413,27.15,80113.79,0.0,-0.189,0.00014,18.67076]
[1778252252244,27.15,80113.79,0.0,-0.189,0.00014,18.67076]
[1778252252755,27.15,80113.48,0.0,-0.18904,0.00014,18.67316]
[1778252253566,27.15,80113.48,0.0,-0.18904,0.00014,18.67316]
[1778252252809,27.15,80113.93,0.0,-0.18897,0.00014,18.66906]
[1778252253712,27.15,80113.93,0.0,-0.18896,0.00014,18.66882]
[1778252255425,27.15,80113.93,0.0,-0.18896,0.00014,18.66882]
[1778252255481,27.15,80114.51,0.0,-0.18888,0.00014,18.66362]
[1778252256346,27.15,80114.51,0.0,-0.18888,0.00014,18.66362]
[1778252257000,27.15,80113.86,0.0,-0.18897,0.00014,18.66894]
[1778252257010,27.15,80113.86,0.0,-0.18897,0.00014,18.66894]
[1778252257069,27.15,80113.86,0.0,-0.18897,0.00014,18.66894]
[1778252257325,27.15,80113.86,0.0,-0.18897,0.00014,18.66894]
[1778252257336,27.15,80113.86,0.0,-0.18897,0.00014,18.66894]
[1778252259031,27.15,80113.69,0.0,-0.18898,0.00014,18.66989]
[1778252265029,27.15,80118.08,0.0,-0.18834,0.00014,18.63182]
[1778252265101,27.15,80118.08,0.0,-0.18834,0.00014,18.63182]
[1778252270832,27.14,80111.63,0.0,-0.18926,0.00014,18.68635]
[1778252275868,27.14,80114.92,0.0,-0.18878,0.00014,18.6579]
[1778252277762,27.14,80115.12,0.0,-0.18875,0.00014,18.65614]
[1778252278387,27.14,80115.12,0.0,-0.18875,0.00014,18.65614]
[1778252279451,27.14,80113.58,0.0,-0.18897,0.00014,18.66926]
[1778252279499,27.14,80111.83,0.0,-0.18922,0.00014,18.68415]
[1778252280722,27.14,80111.83,0.0,-0.18922,0.00014,18.68406]
[1778252281464,27.14,80111.83,0.0,-0.18922,0.00014,18.68406]
[1778252287512,27.14,80113.89,0.0,-0.18891,0.00014,18.66576]
[1778252287588,27.14,80117.33,0.0,-0.18842,0.00014,18.63623]
[1778252288148,27.14,80117.33,0.0,-0.18842,0.00014,18.63623]
[1778252288578,27.14,80117.33,0.0,-0.18842,0.00014,18.63623]
[1778252288906,27.14,80118.38,0.0,-0.18826,0.00014,18.62717]
[1778252288992,27.14,80118.38,0.0,-0.18826,0.00014,18.62717]
[1778252289026,27.14,80114.62,0.0,-0.1888,0.00014,18.65909]
[1778252289782,27.14,80114.62,0.0,-0.1888,0.00014,18.65909]
[1778252294995,27.14,80108.26,0.0,-0.1897,0.00014,18.71238]
[1778252296194,27.14,80108.72,0.0,-0.18963,0.00014,18.70812]
[1778252298623,27.14,80107.62,0.0,-0.18978,0.00014,18.71702]
[1778252299251,27.14,80097.98,0.0,-0.19118,0.00015,18.79907]
[1778252299257,27.14,80097.98,0.0,-0.19118,0.00015,18.79907]
[1778252299421,27.14,80103.36,0.0,-0.19039,0.00015,18.75307]
[1778252300242,27.14,80114.7,0.0,-0.18875,0.00014,18.65589]
[1778252302995,27.13,80113.29,0.0,-0.18894,0.00014,18.66742]
[1778252303086,27.13,80111.62,0.0,-0.18918,0.00014,18.68144]
[1778252308581,27.13,80108.3,0.0,-0.18965,0.00014,18.70943]
[1778252308634,27.13,80110.59,0.0,-0.18932,0.00014,18.68974]
[1778252314351,27.13,80113.13,0.0,-0.18891,0.00014,18.66271]
[1778252316093,27.13,80114.19,0.0,-0.18875,0.00014,18.65317]
[1778252316148,27.13,80114.19,0.0,-0.18875,0.00014,18.65317]
[1778252316420,27.13,80114.19,0.0,-0.18875,0.00014,18.65317]
[1778252317461,27.13,80113.53,0.0,-0.18884,0.00014,18.65861]
[1778252317489,27.13,80113.53,0.0,-0.18884,0.00014,18.65861]
[1778252317499,27.13,80113.53,0.0,-0.18884,0.00014,18.65861]
[1778252319588,27.13,80113.79,0.0,-0.18879,0.00014,18.65599]
[1778252325224,27.13,80109.77,0.0,-0.18935,0.00014,18.68894]
[1778252327956,27.13,80108.84,0.0,-0.18948,0.00014,18.69648]
[1778252333281,27.12,80102.73,0.0,-0.19034,0.00015,18.74744]
[1778252334071,27.12,80102.73,0.0,-0.19034,0.00015,18.74744]
[1778252334291,27.12,80101.25,0.0,-0.19055,0.00015,18.75984]
[1778252335442,27.12,80101.25,0.0,-0.19055,0.00015,18.75984]
[1778252336506,27.12,80100.51,0.0,-0.19066,0.00015,18.7659]
[1778252336894,27.12,80099.39,0.0,-0.19081,0.00015,18.77521]
[1778252337309,27.12,80099.39,0.0,-0.19081,0.00015,18.77496]
[1778252340979,27.12,80099.87,0.0,-0.19073,0.00015,18.77007]
[1778252341338,27.12,80099.64,0.0,-0.19076,0.00015,18.77178]
[1778252343030,27.12,80100.01,0.0,-0.1907,0.00015,18.76836]
[1778252343633,27.12,80105.28,0.0,-0.18993,0.00014,18.72307]
[1778252345816,27.12,80108.18,0.0,-0.1895,0.00014,18.69783]
[1778252346568,27.12,80108.18,0.0,-0.1895,0.00014,18.69783]
[1778252347495,27.12,80109.72,0.0,-0.18928,0.00014,18.68449]
[1778252348714,27.12,80110.64,0.0,-0.18914,0.00014,18.67649]
[1778252352239,27.12,80109.97,0.0,-0.18923,0.00014,18.68182]
[1778252353253,27.12,80109.61,0.0,-0.18928,0.00014,18.68462]
[1778252353422,27.12,80109.39,0.0,-0.18931,0.00014,18.68636]
[1778252355113,27.12,80108.1,0.0,-0.18949,0.00014,18.69726]
[1778252356726,27.11,80106.9,0.0,-0.18966,0.00014,18.7072]
[1778252356869,27.11,80106.9,0.0,-0.18966,0.00014,18.7072]
[1778252356926,27.11,80106.9,0.0,-0.18966,0.00014,18.7072]
[1778252356960,27.11,80106.9,0.0,-0.18966,0.00014,18.7072]
[1778252356970,27.11,80106.9,0.0,-0.18966,0.00014,18.7072]
[1778252357451,27.11,80106.74,0.0,-0.18968,0.00014,18.70841]
[1778252359464,27.11,80117.23,0.0,-0.18816,0.00014,18.61832]
[1778252361059,27.11,80116.09,0.0,-0.18833,0.00014,18.62803]
[1778252361477,27.11,80116.09,0.0,-0.18832,0.00014,18.62798]
[1778252363532,27.11,80114.13,0.0,-0.18861,0.00014,18.6447]
[1778252365484,27.11,80113.27,0.0,-0.18873,0.00014,18.65186]
[1778252365931,27.11,80113.64,0.0,-0.18867,0.00014,18.64859]
[1778252366565,27.11,80113.64,0.0,-0.18867,0.00014,18.64859]
[1778252366579,27.11,80113.64,0.0,-0.18867,0.00014,18.64859]
[1778252366602,27.11,80118.39,0.0,-0.18799,0.00014,18.60778]
[1778252368848,27.11,80121.0,0.0,-0.18761,0.00014,18.58525]
[1778252369583,27.11,80121.0,0.0,-0.18761,0.00014,18.58525]
[1778252369602,27.11,80121.27,0.0,-0.18757,0.00014,18.5829]
[1778252373669,27.11,80123.11,0.0,-0.18727,0.00014,18.56283]
[1778252373677,27.11,80123.11,0.0,-0.18727,0.00014,18.56283]
[1778252373683,27.11,80123.37,0.0,-0.18723,0.00014,18.56059]
[1778252373871,27.11,80123.37,0.0,-0.18723,0.00014,18.56059]
[1778252374062,27.11,80123.37,0.0,-0.18723,0.00014,18.56059]
[1778252375259,27.11,80123.17,0.0,-0.18726,0.00014,18.5623]
[1778252375483,27.11,80123.17,0.0,-0.18726,0.00014,18.5623]
[1778252375583,27.11,80137.37,0.0,-0.18523,0.00014,18.44037]
[1778252379103,27.11,80134.48,0.0,-0.18565,0.00014,18.46556]
[1778252379897,27.11,80134.9,0.0,-0.18559,0.00014,18.46208]
[1778252383106,27.11,80134.21,0.0,-0.18569,0.00014,18.46836]
[1778252383682,27.11,80134.21,0.0,-0.18569,0.00014,18.46836]
[1778252385210,27.11,80135.14,0.0,-0.18556,0.00014,18.4606]
[1778252385720,27.11,80135.14,0.0,-0.18556,0.00014,18.4606]
[1778252389984,27.11,80135.8,0.0,-0.18548,0.00014,18.45544]
[1778252395536,27.12,80137.24,0.0,-0.18528,0.00014,18.4436]
[1778252400246,27.12,80137.95,0.0,-0.18519,0.00014,18.438]
[1778252400896,27.12,80137.81,0.0,-0.18521,0.00014,18.4393]
[1778252401763,27.12,80135.51,0.0,-0.18554,0.00014,18.45916]
[1778252402657,27.12,80135.51,0.0,-0.18554,0.00014,18.45916]
[1778252402727,27.12,80135.51,0.0,-0.18554,0.00014,18.45916]
[1778252402731,27.12,80135.51,0.0,-0.18554,0.00014,18.45916]
[1778252402771,27.12,80129.57,0.0,-0.18639,0.00014,18.51022]
[1778252403092,27.12,80129.57,0.0,-0.18639,0.00014,18.51022]
[1778252403702,27.12,80129.57,0.0,-0.18639,0.00014,18.51022]
[1778252407880,27.12,80134.83,0.0,-0.18564,0.00014,18.4652]
[1778252408521,27.12,80134.83,0.0,-0.18564,0.00014,18.4652]
[1778252410122,27.12,80135.99,0.0,-0.18548,0.00014,18.45539]
[1778252410303,27.12,80135.99,0.0,-0.18548,0.00014,18.45539]
[1778252410419,27.12,80135.99,0.0,-0.18548,0.00014,18.45539]
[1778252410538,27.12,80135.99,0.0,-0.18548,0.00014,18.45539]
[1778252410582,27.12,80135.99,0.0,-0.18548,0.00014,18.45539]
[1778252410641,27.12,80143.34,0.0,-0.18443,0.00014,18.39242]
[1778252414549,27.12,80147.13,0.0,-0.18389,0.00014,18.3597]
[1778252414573,27.12,80147.13,0.0,-0.18389,0.00014,18.3597]
[1778252414650,27.12,80146.89,0.0,-0.18392,0.00014,18.36169]
[1778252416204,27.12,80146.89,0.0,-0.18392,0.00014,18.36169]
[1778252416527,27.12,80136.4,0.0,-0.18542,0.00014,18.45172]
[1778252417267,27.12,80136.4,0.0,-0.18542,0.00014,18.45172]
[1778252417368,27.12,80134.71,0.0,-0.18566,0.00014,18.46632]
[1778252420897,27.12,80123.8,0.0,-0.18722,0.00014,18.55996]
[1778252422139,27.12,80123.8,0.0,-0.18722,0.00014,18.55996]
[1778252424531,27.12,80123.08,0.0,-0.18732,0.00014,18.566]
[1778252425740,27.12,80119.81,0.0,-0.18779,0.00014,18.59393]
[1778252425783,27.12,80122.03,0.0,-0.18747,0.00014,18.5748]
[1778252426860,27.12,80128.45,0.0,-0.18655,0.00014,18.51965]
[1778252426885,27.12,80128.45,0.0,-0.18655,0.00014,18.51965]
[1778252426945,27.12,80128.45,0.0,-0.18655,0.00014,18.51965]
[1778252427704,27.12,80128.45,0.0,-0.18655,0.00014,18.51965]
[1778252427807,27.12,80132.5,0.0,-0.18597,0.00014,18.48487]
[1778252428346,27.12,80132.5,0.0,-0.18597,0.00014,18.48487]
[1778252428359,27.12,80132.5,0.0,-0.18597,0.00014,18.48487]
[1778252428367,27.12,80145.96,0.0,-0.18405,0.00014,18.36899]
[1778252428879,27.12,80145.96,0.0,-0.18405,0.00014,18.36899]
[1778252429776,27.12,80156.38,0.0,-0.18257,0.00014,18.27924]
[1778252430382,27.12,80156.38,0.0,-0.18257,0.00014,18.27924]
[1778252433179,27.12,80163.72,0.0,-0.1815,0.00014,18.21138]
[1778252435267,27.12,80166.74,0.0,-0.18107,0.00014,18.18509]
[1778252437006,27.11,80165.33,0.0,-0.18126,0.00014,18.19708]
[1778252437493,27.11,80165.33,0.0,-0.18126,0.00014,18.19708]
[1778252442509,27.11,80167.83,0.0,-0.1809,0.00014,18.17484]
[1778252443807,27.11,80170.57,0.0,-0.18051,0.00014,18.15106]
[1778252443859,27.11,80170.57,0.0,-0.18051,0.00014,18.15094]
[1778252445184,27.11,80173.5,0.0,-0.1801,0.00014,18.12555]
[1778252447444,27.11,80179.37,0.0,-0.17927,0.00014,18.07468]
[1778252447482,27.11,80179.37,0.0,-0.17927,0.00014,18.07468]
[1778252447569,27.11,80179.37,0.0,-0.17927,0.00014,18.07468]
[1778252448636,27.11,80179.89,0.0,-0.1792,0.00014,18.07016]
[1778252451220,27.11,80183.31,0.0,-0.17872,0.00014,18.04061]
[1778252451677,27.11,80183.31,0.0,-0.17872,0.00014,18.04061]
[1778252455078,27.11,80180.9,0.0,-0.17906,0.00014,18.06141]
[1778252457723,27.11,80179.86,0.0,-0.1792,0.00014,18.07039]
[1778252459336,27.11,80176.75,0.0,-0.17964,0.00014,18.09715]
[1778252459494,27.11,80170.5,0.0,-0.18051,0.00014,18.15103]
[1778252459878,27.11,80170.5,0.0,-0.18051,0.00014,18.15103]
[1778252459892,27.11,80170.5,0.0,-0.18051,0.00014,18.15103]
[1778252460171,27.11,80170.5,0.0,-0.18051,0.00014,18.1509]
[1778252461547,27.11,80170.5,0.0,-0.18051,0.00014,18.1509]
[1778252464661,27.11,80168.14,0.0,-0.18083,0.00014,18.1708]
[1778252464698,27.11,80167.4,0.0,-0.18094,0.00014,18.17701]
[1778252469240,27.11,80170.06,0.0,-0.18055,0.00014,18.15343]
[1778252469414,27.11,80170.06,0.0,-0.18055,0.00014,18.15343]
[1778252475277,27.11,80158.71,0.0,-0.18213,0.00014,18.25023]
[1778252478316,27.11,80161.04,0.0,-0.1818,0.00014,18.22961]
[1778252478321,27.11,80161.04,0.0,-0.1818,0.00014,18.22961]
[1778252478417,27.11,80164.18,0.0,-0.18135,0.00014,18.20227]
[1778252480553,27.11,80164.18,0.0,-0.18135,0.00014,18.20209]
[1778252486355,27.11,80165.28,0.0,-0.1812,0.00014,18.19329]
[1778252487367,27.11,80165.28,0.0,-0.1812,0.00014,18.19329]
[1778252487571,27.11,80165.28,0.0,-0.1812,0.00014,18.19329]
[1778252487577,27.11,80165.28,0.0,-0.1812,0.00014,18.19329]
[1778252487672,27.11,80166.13,0.0,-0.18109,0.00014,18.18618]
[1778252488080,27.11,80166.13,0.0,-0.18109,0.00014,18.18618]
[1778252488662,27.11,80166.13,0.0,-0.18109,0.00014,18.18618]
[1778252490618,27.11,80173.69,0.0,-0.18002,0.00014,18.12094]
[1778252490853,27.11,80173.69,0.0,-0.18002,0.00014,18.12094]
[1778252490714,27.11,80169.05,0.0,-0.18067,0.00014,18.16086]
[1778252495751,27.11,80164.01,0.0,-0.18136,0.00014,18.20084]
[1778252501460,27.11,80167.74,0.0,-0.18086,0.00014,18.16991]
[1778252501993,27.11,80167.74,0.0,-0.18086,0.00014,18.16991]
[1778252503119,27.11,80167.8,0.0,-0.18085,0.00014,18.16963]
[1778252503159,27.11,80167.8,0.0,-0.18085,0.00014,18.16963]
[1778252503202,27.11,80167.8,0.0,-0.18085,0.00014,18.16963]
[1778252503253,27.11,80167.8,0.0,-0.18085,0.00014,18.16963]
[1778252503314,27.11,80167.8,0.0,-0.18085,0.00014,18.16963]
[1778252503692,27.11,80167.8,0.0,-0.18085,0.00014,18.16963]
[1778252506711,27.11,80170.16,0.0,-0.18053,0.00014,18.14948]
[1778252507450,27.11,80169.72,0.0,-0.18059,0.00014,18.15336]
[1778252508081,27.11,80175.68,0.0,-0.17975,0.00014,18.10198]
[1778252508095,27.11,80175.68,0.0,-0.17975,0.00014,18.10198]
[1778252508541,27.11,80175.68,0.0,-0.17975,0.00014,18.10198]
[1778252508644,27.11,80181.77,0.0,-0.1789,0.00014,18.04945]
[1778252509111,27.11,80181.77,0.0,-0.1789,0.00014,18.04945]
[1778252509119,27.11,80181.77,0.0,-0.1789,0.00014,18.04945]
[1778252509518,27.11,80181.72,0.0,-0.17891,0.00014,18.04976]
[1778252514554,27.11,80186.45,0.0,-0.17825,0.00014,18.00892]
[1778252519997,27.11,80189.33,0.0,-0.17785,0.00014,17.9841]
[1778252521733,27.11,80188.64,0.0,-0.17795,0.00014,17.99012]
[1778252523088,27.11,80188.36,0.0,-0.17799,0.00014,17.99259]
[1778252523676,27.11,80188.36,0.0,-0.17799,0.00014,17.99259]
[1778252524039,27.11,80191.58,0.0,-0.17754,0.00014,17.96476]
[1778252525475,27.11,80191.58,0.0,-0.17754,0.00014,17.96477]
[1778252526114,27.11,80192.75,0.0,-0.17738,0.00014,17.95469]
[1778252526805,27.11,80192.75,0.0,-0.17738,0.00014,17.95469]
[1778252526905,27.11,80192.75,0.0,-0.17738,0.00014,17.95469]
[1778252528029,27.11,80191.33,0.0,-0.17758,0.00014,17.96707]
[1778252528380,27.11,80191.33,0.0,-0.17758,0.00014,17.96707]
[1778252528653,27.11,80197.14,0.0,-0.17677,0.00014,17.91686]
[1778252529567,27.11,80197.14,0.0,-0.17677,0.00014,17.91686]
[1778252533204,27.11,80201.09,0.0,-0.17623,0.00014,17.88332]
[1778252533689,27.11,80202.65,0.0,-0.17602,0.00014,17.87]
[1778252535722,27.11,80201.93,0.0,-0.17612,0.00014,17.87643]
[1778252535823,27.11,80198.73,0.0,-0.17657,0.00014,17.90432]
[1778252536448,27.11,80198.73,0.0,-0.17657,0.00014,17.90432]
[1778252537745,27.12,80198.73,0.0,-0.17657,0.00014,17.9045]
[1778252541556,27.12,80202.38,0.0,-0.17608,0.00014,17.87368]
[1778252541606,27.12,80202.38,0.0,-0.17608,0.00014,17.87368]
[1778252541617,27.12,80202.38,0.0,-0.17608,0.00014,17.87368]
[1778252541640,27.12,80202.38,0.0,-0.17608,0.00014,17.87368]
[1778252541691,27.12,80202.38,0.0,-0.17608,0.00014,17.87368]
[1778252541875,27.12,80202.38,0.0,-0.17608,0.00014,17.87368]
[1778252541838,27.12,80191.03,0.0,-0.17766,0.00014,17.97209]
[1778252541972,27.12,80191.03,0.0,-0.17766,0.00014,17.97209]
[1778252541996,27.12,80191.03,0.0,-0.17766,0.00014,17.97209]
[1778252542363,27.12,80191.03,0.0,-0.17766,0.00014,17.97209]
[1778252542519,27.12,80191.03,0.0,-0.17766,0.00014,17.97209]
[1778252542561,27.12,80191.03,0.0,-0.17766,0.00014,17.97209]
[1778252542578,27.12,80191.03,0.0,-0.17766,0.00014,17.97209]
[1778252542876,27.12,80176.64,0.0,-0.17967,0.00014,18.09664]
[1778252543926,27.12,80176.64,0.0,-0.17967,0.00014,18.09664]
[1778252543953,27.12,80176.73,0.0,-0.17966,0.00014,18.09618]
[1778252543978,27.12,80176.73,0.0,-0.17966,0.00014,18.09618]
[1778252544748,27.12,80176.73,0.0,-0.17966,0.00014,18.09618]
[1778252544906,27.12,80152.79,0.0,-0.18303,0.00014,18.30275]
[1778252545273,27.12,80152.79,0.0,-0.18303,0.00014,18.30275]
[1778252547788,27.12,80138.19,0.0,-0.18511,0.00014,18.42877]
[1778252552114,27.12,80135.44,0.0,-0.18547,0.00014,18.44803]
[1778252556206,27.12,80126.82,0.0,-0.18671,0.00014,18.52194]
[1778252561850,27.12,80125.46,0.0,-0.1869,0.00014,18.53317]
[1778252567928,27.12,80124.93,0.0,-0.18696,0.00014,18.53726]
[1778252571848,27.12,80122.65,0.0,-0.18729,0.00014,18.55667]
[1778252571917,27.12,80122.65,0.0,-0.18729,0.00014,18.55667]
[1778252571957,27.12,80122.92,0.0,-0.18725,0.00014,18.55419]
[1778252572063,27.12,80122.92,0.0,-0.18725,0.00014,18.55419]
[1778252572112,27.12,80122.92,0.0,-0.18725,0.00014,18.55419]
[1778252572584,27.12,80122.92,0.0,-0.18725,0.00014,18.55419]
[1778252572652,27.12,80122.92,0.0,-0.18725,0.00014,18.55419]
[1778252572695,27.12,80122.92,0.0,-0.18725,0.00014,18.55419]
[1778252572963,27.12,80118.25,0.0,-0.18792,0.00014,18.59414]
[1778252574472,27.12,80111.73,0.0,-0.18886,0.00014,18.64987]
[1778252574562,27.12,80111.73,0.0,-0.18886,0.00014,18.64987]
[1778252577627,27.12,80102.9,0.0,-0.19014,0.00015,18.72535]
[1778252577639,27.12,80102.9,0.0,-0.19014,0.00015,18.72535]
[1778252577999,27.12,80095.17,0.0,-0.19126,0.00015,18.79152]
[1778252580749,27.12,80093.0,0.0,-0.19158,0.00015,18.81007]
[1778252581162,27.12,80089.66,0.0,-0.19206,0.00015,18.83853]
[1778252581242,27.12,80089.66,0.0,-0.19206,0.00015,18.83853]
[1778252581686,27.12,80089.66,0.0,-0.19206,0.00015,18.83853]
[1778252582804,27.12,80090.0,0.0,-0.19201,0.00015,18.83557]
[1778252583359,27.12,80084.21,0.0,-0.19286,0.00015,18.88489]
[1778252583473,27.12,80084.21,0.0,-0.19286,0.00015,18.88489]
[1778252583661,27.12,80089.28,0.0,-0.19212,0.00015,18.84151]
[1778252584667,27.12,80089.28,0.0,-0.19212,0.00015,18.84151]
[1778252584681,27.12,80089.28,0.0,-0.19212,0.00015,18.84151]
[1778252584760,27.12,80100.99,0.0,-0.19041,0.00015,18.74141]
[1778252587256,27.11,80103.82,0.0,-0.18999,0.00015,18.71683]
[1778252587301,27.11,80103.82,0.0,-0.18999,0.00015,18.71683]
[1778252587367,27.11,80103.82,0.0,-0.18999,0.00015,18.71683]
[1778252587416,27.11,80103.82,0.0,-0.18999,0.00015,18.71683]
[1778252588953,27.11,80101.11,0.0,-0.19038,0.00015,18.73981]
[1778252590856,27.11,80094.61,0.0,-0.19132,0.00015,18.79507]
[1778252590859,27.11,80095.03,0.0,-0.19126,0.00015,18.79141]
[1778252592958,27.11,80092.0,0.0,-0.1917,0.00015,18.8172]
[1778252593010,27.11,80092.16,0.0,-0.19168,0.00015,18.81572]
[1778252594741,27.11,80092.16,0.0,-0.19167,0.00015,18.81561]
[1778252594757,27.11,80092.16,0.0,-0.19167,0.00015,18.81561]
[1778252594816,27.11,80095.47,0.0,-0.19119,0.00015,18.78724]
[1778252599852,27.11,80093.36,0.0,-0.19149,0.00015,18.8048]
[1778252601934,27.11,80092.56,0.0,-0.1916,0.00015,18.81138]
[1778252602304,27.11,80089.39,0.0,-0.19206,0.00015,18.83829]
[1778252602361,27.11,80089.39,0.0,-0.19206,0.00015,18.83829]
[1778252602483,27.11,80089.39,0.0,-0.19206,0.00015,18.83829]
[1778252602675,27.11,80089.39,0.0,-0.19206,0.00015,18.83829]
[1778252603000,27.11,80089.39,0.0,-0.19206,0.00015,18.83829]
[1778252603004,27.11,80086.31,0.0,-0.19251,0.00015,18.8644]
[1778252603930,27.11,80086.31,0.0,-0.19251,0.00015,18.8644]
[1778252603938,27.11,80086.31,0.0,-0.19251,0.00015,18.8644]
[1778252604029,27.11,80072.91,0.0,-0.19447,0.00015,18.97838]
[1778252605249,27.11,80072.91,0.0,-0.19447,0.00015,18.97831]
[1778252605430,27.11,80072.91,0.0,-0.19447,0.00015,18.97831]
[1778252605532,27.11,80072.91,0.0,-0.19447,0.00015,18.97831]
[1778252605842,27.11,80060.34,0.0,-0.19633,0.00015,19.08503]
[1778252606467,27.11,80060.34,0.0,-0.19633,0.00015,19.08503]
[1778252606822,27.11,80060.34,0.0,-0.19633,0.00015,19.08503]
[1778252606871,27.11,80060.34,0.0,-0.19633,0.00015,19.08503]
[1778252606920,27.11,80060.34,0.0,-0.19633,0.00015,19.08503]
[1778252607971,27.11,80044.34,0.0,-0.1987,0.00015,19.22049]
[1778252608579,27.11,80044.34,0.0,-0.1987,0.00015,19.22049]
[1778252608601,27.11,80038.18,0.0,-0.19962,0.00015,19.27249]
[1778252609088,27.11,80038.18,0.0,-0.19962,0.00015,19.27249]
[1778252609237,27.11,80038.18,0.0,-0.19962,0.00015,19.27231]
[1778252611021,27.11,80038.18,0.0,-0.19962,0.00015,19.27231]
[1778252611863,27.11,80032.45,0.0,-0.20044,0.00015,19.31625]
[1778252612239,27.11,80032.45,0.0,-0.20044,0.00015,19.31625]
[1778252612334,27.11,80031.89,0.0,-0.20052,0.00015,19.32081]
[1778252616108,27.11,80033.56,0.0,-0.20026,0.00015,19.30617]
[1778252616689,27.11,80033.56,0.0,-0.20026,0.00015,19.30617]
[1778252616838,27.11,80033.56,0.0,-0.20026,0.00015,19.30617]
[1778252616972,27.11,80033.56,0.0,-0.20026,0.00015,19.30617]
[1778252617050,27.11,80030.67,0.0,-0.20069,0.00015,19.33037]
[1778252617154,27.11,80030.67,0.0,-0.20069,0.00015,19.33037]
[1778252617532,27.11,80030.67,0.0,-0.20069,0.00015,19.33037]
[1778252617632,27.11,80030.67,0.0,-0.20069,0.00015,19.33037]
[1778252617922,27.11,80023.27,0.0,-0.2018,0.00015,19.39255]
[1778252618364,27.11,80023.27,0.0,-0.2018,0.00015,19.39255]
[1778252618394,27.11,80012.95,0.0,-0.20336,0.00015,19.47932]
[1778252619216,27.11,80012.95,0.0,-0.20336,0.00015,19.47932]
[1778252620438,27.11,80012.95,0.0,-0.20336,0.00015,19.47929]
[1778252620460,27.11,80007.12,0.0,-0.20424,0.00015,19.52822]
[1778252621691,27.11,80007.12,0.0,-0.20424,0.00015,19.52822]
[1778252622254,27.11,80012.58,0.0,-0.20341,0.00015,19.48223]
[1778252623064,27.11,80012.58,0.0,-0.20341,0.00015,19.48223]
[1778252623160,27.1,80020.59,0.0,-0.2022,0.00015,19.41456]
[1778252623232,27.1,80020.59,0.0,-0.2022,0.00015,19.41456]
[1778252623339,27.1,80020.59,0.0,-0.20219,0.00015,19.41425]
[1778252624446,27.1,80034.65,0.0,-0.20007,0.00015,19.2953]
[1778252625459,27.1,80034.65,0.0,-0.20007,0.00015,19.2953]
[1778252625523,27.1,80034.65,0.0,-0.20007,0.00015,19.2953]
[1778252625880,27.1,80034.65,0.0,-0.20007,0.00015,19.2953]
[1778252625953,27.1,80037.21,0.0,-0.19968,0.00015,19.27344]
[1778252631393,27.1,80040.72,0.0,-0.19914,0.00015,19.24291]
[1778252632564,27.1,80040.72,0.0,-0.19914,0.00015,19.24291]
[1778252634078,27.1,80042.55,0.0,-0.19887,0.00015,19.22729]
[1778252634774,27.1,80042.55,0.0,-0.19887,0.00015,19.22719]
[1778252636143,27.1,80044.11,0.0,-0.19863,0.00015,19.21384]
[1778252636427,27.1,80034.42,0.0,-0.20008,0.00015,19.29572]
[1778252637684,27.1,80034.42,0.0,-0.20008,0.00015,19.29572]
[1778252637785,27.1,80026.14,0.0,-0.20132,0.00015,19.36553]
[1778252643476,27.1,80029.8,0.0,-0.20075,0.00015,19.33338]
[1778252648487,27.1,80031.54,0.0,-0.20047,0.00015,19.31792]
[1778252648868,27.1,80029.83,0.0,-0.20073,0.00015,19.33217]
[1778252649270,27.1,80029.83,0.0,-0.20073,0.00015,19.33217]
[1778252649518,27.1,80029.83,0.0,-0.20072,0.00015,19.33196]
[1778252654553,27.09,80033.81,0.0,-0.20011,0.00015,19.29723]
[1778252657070,27.09,80034.51,0.0,-0.2,0.00015,19.29112]
[1778252657115,27.09,80034.64,0.0,-0.19998,0.00015,19.28983]
[1778252657170,27.09,80034.64,0.0,-0.19998,0.00015,19.28983]
[1778252657736,27.09,80034.64,0.0,-0.19998,0.00015,19.28983]
[1778252657858,27.09,80034.64,0.0,-0.19998,0.00015,19.28983]
[1778252657959,27.09,80027.01,0.0,-0.20112,0.00015,19.35411]
[1778252660422,27.09,80026.09,0.0,-0.20125,0.00015,19.36139]
[1778252660655,27.09,80026.09,0.0,-0.20125,0.00015,19.36139]
[1778252660728,27.09,80026.09,0.0,-0.20125,0.00015,19.36139]
[1778252662688,27.09,80025.32,0.0,-0.20136,0.00015,19.36729]
[1778252663730,27.09,80028.11,0.0,-0.20093,0.00015,19.34342]
[1778252668318,27.09,80030.05,0.0,-0.20061,0.00015,19.32552]
[1778252671603,27.08,80017.06,0.0,-0.20256,0.00015,19.43448]
[1778252671697,27.08,80013.1,0.0,-0.20312,0.00015,19.46336]
[1778252673234,27.08,80009.99,0.0,-0.20359,0.00015,19.4892]
[1778252674667,27.08,80006.99,0.0,-0.20404,0.00015,19.51429]
[1778252675906,27.08,80002.04,0.0,-0.20479,0.00015,19.55573]
[1778252675980,27.08,80002.04,0.0,-0.20479,0.00015,19.55573]
[1778252675995,27.08,80002.04,0.0,-0.20479,0.00015,19.55573]
[1778252676008,27.08,80002.04,0.0,-0.20479,0.00015,19.55573]
[1778252676046,27.08,79997.69,0.0,-0.20545,0.00015,19.59208]
[1778252676304,27.08,79997.69,0.0,-0.20545,0.00015,19.59208]
[1778252678112,27.08,79990.35,0.0,-0.20657,0.00015,19.65346]
[1778252681061,27.08,79986.61,0.0,-0.20713,0.00015,19.68434]
[1778252681101,27.08,79987.63,0.0,-0.20697,0.00015,19.67552]
[1778252683247,27.08,79989.48,0.0,-0.20668,0.00015,19.65952]
[1778252683296,27.08,79989.48,0.0,-0.20668,0.00015,19.65952]
[1778252685015,27.08,79991.12,0.0,-0.20643,0.00015,19.64555]
[1778252685086,27.08,79995.01,0.0,-0.20583,0.00015,19.61273]
[1778252687472,27.08,79996.55,0.0,-0.20559,0.00015,19.59947]
[1778252687499,27.08,79996.55,0.0,-0.20559,0.00015,19.59947]
[1778252687807,27.08,79997.24,0.0,-0.20548,0.00015,19.59354]
[1778252689605,27.08,79993.36,0.0,-0.20607,0.00015,19.62597]
[1778252690438,27.08,79990.26,0.0,-0.20654,0.00015,19.6518]
[1778252690470,27.08,79990.26,0.0,-0.20654,0.00015,19.6518]
[1778252690485,27.08,79990.26,0.0,-0.20654,0.00015,19.6518]
[1778252690832,27.08,79986.62,0.0,-0.20709,0.00015,19.68211]
[1778252693433,27.08,79978.21,0.0,-0.20838,0.00015,19.75217]
[1778252693849,27.08,79976.07,0.0,-0.20871,0.00015,19.76992]
[1778252698885,27.07,79973.88,0.0,-0.20903,0.00015,19.78753]
[1778252700755,27.07,79971.67,0.0,-0.20937,0.00015,19.80584]
[1778252702813,27.07,79972.63,0.0,-0.20922,0.00015,19.79757]
[1778252702998,27.07,79972.63,0.0,-0.20922,0.00015,19.79757]
[1778252703100,27.07,79976.78,0.0,-0.20858,0.00015,19.76278]
[1778252703162,27.07,79976.78,0.0,-0.20858,0.00015,19.76278]
[1778252703336,27.07,79976.78,0.0,-0.20858,0.00015,19.76278]
[1778252703353,27.07,79976.78,0.0,-0.20858,0.00015,19.76278]
[1778252703935,27.07,79976.78,0.0,-0.20858,0.00015,19.76267]
[1778252704941,27.07,79987.09,0.0,-0.20699,0.00015,19.6762]
[1778252708274,27.07,79985.4,0.0,-0.20724,0.00015,19.68999]
[1778252708303,27.07,79985.4,0.0,-0.20724,0.00015,19.68999]
[1778252708799,27.07,79985.4,0.0,-0.20724,0.00015,19.68999]
[1778252708980,27.07,79987.85,0.0,-0.20686,0.00015,19.66936]
[1778252709381,27.07,79987.85,0.0,-0.20686,0.00015,19.66936]
[1778252710674,27.07,79982.63,0.0,-0.20766,0.00015,19.71299]
[1778252711835,27.07,79976.22,0.0,-0.20865,0.00015,19.76646]
[1778252714805,27.07,79972.61,0.0,-0.20919,0.00015,19.79597]
[1778252715913,27.07,79971.65,0.0,-0.20933,0.00015,19.80377]
[1778252721065,27.07,79972.29,0.0,-0.20921,0.00015,19.79725]
[1778252726155,27.07,79971.56,0.0,-0.20932,0.00015,19.80296]
[1778252726592,27.07,79971.16,0.0,-0.20938,0.00015,19.80624]
[1778252727380,27.07,79972.38,0.0,-0.20919,0.00015,19.79599]
[1778252728114,27.06,79971.39,0.0,-0.20934,0.00015,19.8042]
[1778252733149,27.06,79966.18,0.0,-0.2101,0.00015,19.84252]
[1778252735009,27.06,79966.56,0.0,-0.21004,0.00015,19.83892]
[1778252735169,27.06,79965.87,0.0,-0.21014,0.00015,19.84445]
[1778252739465,27.06,79966.11,0.0,-0.21009,0.00015,19.8416]
[1778252739491,27.06,79966.11,0.0,-0.21009,0.00015,19.8416]
[1778252739611,27.06,79966.11,0.0,-0.21009,0.00015,19.8416]
[1778252746130,27.06,79963.88,0.0,-0.21042,0.00015,19.85978]
[1778252751275,27.06,79961.6,0.0,-0.21076,0.00016,19.87807]
[1778252756583,27.06,79962.55,0.0,-0.21061,0.00016,19.86978]
[1778252763041,27.06,79961.17,0.0,-0.21081,0.00016,19.88074]
[1778252763176,27.06,79961.17,0.0,-0.21081,0.00016,19.88074]
[1778252763241,27.06,79961.17,0.0,-0.21081,0.00016,19.88074]
[1778252763186,27.05,79961.84,0.0,-0.21071,0.00016,19.87507]
[1778252763256,27.05,79961.84,0.0,-0.21071,0.00016,19.87507]
[1778252763551,27.05,79961.84,0.0,-0.21071,0.00016,19.87507]
[1778252763959,27.05,79970.2,0.0,-0.20941,0.00015,19.80525]
[1778252764405,27.05,79970.2,0.0,-0.20941,0.00015,19.80525]
[1778252765020,27.05,79970.2,0.0,-0.20941,0.00015,19.80525]
[1778252765181,27.05,79970.2,0.0,-0.20941,0.00015,19.80525]
[1778252765208,27.05,79986.57,0.0,-0.20689,0.00015,19.66799]
[1778252765572,27.05,79986.57,0.0,-0.20689,0.00015,19.66799]
[1778252765758,27.05,79986.57,0.0,-0.20689,0.00015,19.66799]
[1778252765787,27.05,79986.57,0.0,-0.20689,0.00015,19.66799]
[1778252766109,27.05,79986.57,0.0,-0.20689,0.00015,19.66799]
[1778252766203,27.05,79986.57,0.0,-0.20689,0.00015,19.66799]
[1778252766191,27.05,80004.29,0.0,-0.20418,0.00015,19.51912]
[1778252766303,27.05,80004.29,0.0,-0.20418,0.00015,19.51912]
[1778252766873,27.05,80004.29,0.0,-0.20418,0.00015,19.51912]
[1778252766920,27.05,80004.29,0.0,-0.20418,0.00015,19.51912]
[1778252767006,27.05,80004.29,0.0,-0.20418,0.00015,19.51912]
[1778252767051,27.05,80013.63,0.0,-0.20276,0.00015,19.44015]
[1778252768802,27.05,80008.24,0.0,-0.20358,0.00015,19.48551]
[1778252769165,27.05,80008.24,0.0,-0.20358,0.00015,19.48551]
[1778252769168,27.05,80008.38,0.0,-0.20355,0.00015,19.48417]
[1778252774803,27.05,80017.47,0.0,-0.20216,0.00015,19.40677]
[1778252774863,27.05,80017.47,0.0,-0.20216,0.00015,19.40677]
[1778252777227,27.05,80011.95,0.0,-0.20299,0.00015,19.45286]
[1778252779005,27.05,80013.99,0.0,-0.20268,0.00015,19.43545]
[1778252782308,27.05,80024.52,0.0,-0.20107,0.00015,19.34549]
[1778252789130,27.05,80026.22,0.0,-0.2008,0.00015,19.33027]
[1778252789164,27.05,80028.98,0.0,-0.20038,0.00015,19.30662]
[1778252789266,27.05,80028.98,0.0,-0.20038,0.00015,19.30662]
[1778252789552,27.05,80028.98,0.0,-0.20038,0.00015,19.30662]
[1778252790795,27.05,80033.16,0.0,-0.19975,0.00015,19.27121]
[1778252790885,27.05,80033.16,0.0,-0.19975,0.00015,19.27121]
[1778252790945,27.05,80033.16,0.0,-0.19975,0.00015,19.27121]
[1778252791605,27.05,80030.72,0.0,-0.20008,0.00015,19.28757]
[1778252795682,27.04,80029.33,0.0,-0.20028,0.00015,19.29877]
[1778252795703,27.04,80029.33,0.0,-0.20028,0.00015,19.29877]
[1778252796186,27.04,80029.33,0.0,-0.20028,0.00015,19.29877]
[1778252796771,27.04,80030.64,0.0,-0.20008,0.00015,19.2873]
[1778252796847,27.04,80039.66,0.0,-0.19872,0.00015,19.21083]
[1778252797357,27.04,80039.66,0.0,-0.19872,0.00015,19.21083]
[1778252797681,27.04,80039.66,0.0,-0.19872,0.00015,19.21083]
[1778252797997,27.04,80039.66,0.0,-0.19872,0.00015,19.21083]
[1778252798005,27.04,80039.66,0.0,-0.19872,0.00015,19.21083]
[1778252798011,27.04,80039.66,0.0,-0.19872,0.00015,19.21083]
[1778252798060,27.04,80043.52,0.0,-0.19814,0.00015,19.17788]
[1778252800046,27.04,80043.52,0.0,-0.19814,0.00015,19.17779]
[1778252800183,27.04,80043.52,0.0,-0.19814,0.00015,19.17779]
[1778252800194,27.04,80043.52,0.0,-0.19814,0.00015,19.17779]
[1778252800245,27.04,80043.52,0.0,-0.19814,0.00015,19.17779]
[1778252800257,27.04,80041.13,0.0,-0.1985,0.00015,19.19799]
[1778252800489,27.04,80041.13,0.0,-0.1985,0.00015,19.19799]
[1778252800515,27.04,80041.13,0.0,-0.1985,0.00015,19.19799]
[1778252801147,27.04,80041.13,0.0,-0.1985,0.00015,19.19799]
[1778252801222,27.04,80052.46,0.0,-0.19681,0.00015,19.1017]
[1778252802305,27.04,80052.99,0.0,-0.19672,0.00015,19.09687]
[1778252802322,27.04,80052.99,0.0,-0.19672,0.00015,19.09687]
[1778252802640,27.04,80061.59,0.0,-0.19544,0.00015,19.02322]
[1778252803637,27.04,80061.59,0.0,-0.19544,0.00015,19.02322]
[1778252803780,27.04,80068.04,0.0,-0.19448,0.00015,18.9679]
[1778252808035,27.04,80071.79,0.0,-0.19391,0.00015,18.93493]
[1778252813723,27.04,80070.09,0.0,-0.19414,0.00015,18.94844]
[1778252814983,27.04,80070.09,0.0,-0.19414,0.00015,18.94844]
[1778252816950,27.04,80054.36,0.0,-0.19647,0.00015,19.08229]
[1778252817325,27.04,80054.36,0.0,-0.19647,0.00015,19.08229]
[1778252822790,27.04,80063.19,0.0,-0.19515,0.00015,19.00636]
[1778252827829,27.03,80061.13,0.0,-0.19544,0.00015,19.02328]
[1778252833217,27.03,80063.0,0.0,-0.19516,0.00015,19.00683]
[1778252833255,27.03,80069.03,0.0,-0.19426,0.00015,18.95517]
[1778252833659,27.03,80069.03,0.0,-0.19426,0.00015,18.95517]
[1778252833668,27.03,80069.03,0.0,-0.19426,0.00015,18.95517]
[1778252834445,27.03,80069.03,0.0,-0.19426,0.00015,18.95517]
[1778252834476,27.03,80069.03,0.0,-0.19426,0.00015,18.95517]
[1778252835137,27.03,80069.03,0.0,-0.19426,0.00015,18.95517]
[1778252835161,27.03,80069.03,0.0,-0.19426,0.00015,18.95517]
[1778252836729,27.03,80077.12,0.0,-0.19307,0.00015,18.88588]
[1778252838426,27.03,80079.79,0.0,-0.19267,0.00015,18.86303]
[1778252838749,27.03,80079.79,0.0,-0.19267,0.00015,18.86303]
[1778252839292,27.03,80079.79,0.0,-0.19267,0.00015,18.86303]
[1778252839472,27.03,80080.28,0.0,-0.1926,0.00015,18.85885]
[1778252839922,27.03,80080.28,0.0,-0.1926,0.00015,18.85885]
[1778252839962,27.03,80084.71,0.0,-0.19195,0.00015,18.82096]
[1778252841970,27.03,80094.53,0.0,-0.19052,0.00015,18.73689]
[1778252842614,27.03,80094.53,0.0,-0.19052,0.00015,18.73689]
[1778252842700,27.03,80094.53,0.0,-0.19052,0.00015,18.73689]
[1778252845441,27.03,80090.82,0.0,-0.19106,0.00015,18.76898]
[1778252845529,27.03,80090.82,0.0,-0.19106,0.00015,18.76898]
[1778252845555,27.03,80090.82,0.0,-0.19106,0.00015,18.76898]
[1778252845632,27.03,80090.82,0.0,-0.19106,0.00015,18.76898]
[1778252845684,27.03,80090.82,0.0,-0.19106,0.00015,18.76898]
[1778252845952,27.03,80090.82,0.0,-0.19106,0.00015,18.76898]
[1778252851875,27.03,80090.71,0.0,-0.19109,0.00015,18.77051]
[1778252851900,27.03,80090.71,0.0,-0.19109,0.00015,18.77051]
[1778252851925,27.03,80090.71,0.0,-0.19109,0.00015,18.77051]
[1778252851959,27.03,80090.71,0.0,-0.19109,0.00015,18.77051]
[1778252852062,27.03,80090.71,0.0,-0.19109,0.00015,18.77051]
[1778252852130,27.03,80087.41,0.0,-0.19154,0.00015,18.79466]
[1778252853060,27.03,80074.53,0.0,-0.19344,0.00015,18.90493]
[1778252854594,27.03,80074.53,0.0,-0.19344,0.00015,18.90497]
[1778252854603,27.03,80074.53,0.0,-0.19344,0.00015,18.90497]
[1778252854910,27.03,80074.53,0.0,-0.19344,0.00015,18.90497]
[1778252855589,27.03,80073.55,0.0,-0.19358,0.00015,18.91324]
[1778252857360,27.03,80074.17,0.0,-0.19349,0.00015,18.90795]
[1778252859731,27.03,80073.45,0.0,-0.19359,0.00015,18.91397]
[1778252859842,27.03,80073.45,0.0,-0.19359,0.00015,18.91397]
[1778252860228,27.03,80073.45,0.0,-0.19359,0.00015,18.91397]
[1778252860058,27.03,80070.7,0.0,-0.194,0.00015,18.9374]
[1778252865093,27.03,80072.46,0.0,-0.19373,0.00015,18.92209]
[1778252867001,27.03,80076.17,0.0,-0.19319,0.00015,18.89034]
[1778252867087,27.03,80076.17,0.0,-0.19319,0.00015,18.89034]
[1778252867114,27.03,80070.61,0.0,-0.194,0.00015,18.93783]
[1778252868120,27.03,80059.0,0.0,-0.19572,0.00015,19.03685]
[1778252869693,27.03,80059.0,0.0,-0.19572,0.00015,19.03698]
[1778252870065,27.03,80059.0,0.0,-0.19572,0.00015,19.03698]
[1778252871229,27.03,80058.27,0.0,-0.19583,0.00015,19.04321]
[1778252871258,27.03,80058.27,0.0,-0.19583,0.00015,19.04321]
[1778252871272,27.03,80058.27,0.0,-0.19583,0.00015,19.04321]
[1778252871548,27.03,80056.27,0.0,-0.19613,0.00015,19.0603]
[1778252877175,27.03,80048.48,0.0,-0.19728,0.00015,19.12627]
[1778252882212,27.03,80046.02,0.0,-0.19765,0.00015,19.14696]
[1778252885339,27.03,80045.21,0.0,-0.19777,0.00015,19.15379]
[1778252885383,27.03,80043.35,0.0,-0.19804,0.00015,19.16955]
[1778252885420,27.03,80043.35,0.0,-0.19804,0.00015,19.16955]
[1778252886240,27.03,80041.92,0.0,-0.19826,0.00015,19.18185]
[1778252886640,27.03,80041.92,0.0,-0.19826,0.00015,19.18185]
[1778252887247,27.03,80041.0,0.0,-0.1984,0.00015,19.1896]
[1778252892305,27.03,80038.23,0.0,-0.19881,0.00015,19.21295]
[1778252892322,27.03,80037.86,0.0,-0.19886,0.00015,19.21598]
[1778252892709,27.03,80037.86,0.0,-0.19886,0.00015,19.21598]
[1778252893289,27.03,80037.86,0.0,-0.19886,0.00015,19.21598]
[1778252894802,27.03,80033.76,0.0,-0.19948,0.00015,19.25093]
[1778252895304,27.03,80023.49,0.0,-0.20103,0.00015,19.33788]
[1778252896153,27.03,80023.49,0.0,-0.20103,0.00015,19.33788]
[1778252896310,27.03,80018.59,0.0,-0.20176,0.00015,19.37921]
[1778252901285,27.03,80018.19,0.0,-0.20181,0.00015,19.38194]
[1778252901346,27.03,80019.27,0.0,-0.20165,0.00015,19.37265]
[1778252902102,27.03,80019.27,0.0,-0.20165,0.00015,19.37265]
[1778252902353,27.03,80019.83,0.0,-0.20156,0.00015,19.36774]
[1778252906849,27.03,80021.55,0.0,-0.20129,0.00015,19.35249]
[1778252907388,27.03,80014.76,0.0,-0.20231,0.00015,19.40984]
[1778252907596,27.03,80014.76,0.0,-0.20231,0.00015,19.40984]
[1778252908394,27.03,80008.35,0.0,-0.20328,0.00015,19.46388]
[1778252908520,27.03,80008.35,0.0,-0.20328,0.00015,19.46388]
[1778252908549,27.03,80008.35,0.0,-0.20328,0.00015,19.46388]
[1778252909025,27.03,80008.35,0.0,-0.20328,0.00015,19.46388]
[1778252909402,27.03,80006.23,0.0,-0.2036,0.00015,19.48166]
[1778252914438,27.03,79999.4,0.0,-0.2046,0.00015,19.53425]
[1778252914458,27.03,79999.4,0.0,-0.2046,0.00015,19.53425]
[1778252915309,27.03,79999.4,0.0,-0.2046,0.00015,19.53425]
[1778252916522,27.03,79999.8,0.0,-0.20453,0.00015,19.53057]
[1778252917457,27.02,79997.43,0.0,-0.20489,0.00015,19.55036]
[1778252922493,27.02,79990.56,0.0,-0.20594,0.00015,19.60787]
[1778252927528,27.02,79985.34,0.0,-0.20673,0.00015,19.65113]
[1778252932564,27.02,79984.71,0.0,-0.20682,0.00015,19.6559]
[1778252935471,27.02,79983.74,0.0,-0.20696,0.00015,19.66394]
[1778252935502,27.02,79981.52,0.0,-0.2073,0.00015,19.68244]
[1778252935694,27.02,79981.52,0.0,-0.2073,0.00015,19.68244]
[1778252935763,27.02,79981.52,0.0,-0.2073,0.00015,19.68244]
[1778252935864,27.02,79972.56,0.0,-0.20868,0.00015,19.75739]
[1778252937100,27.02,79972.56,0.0,-0.20868,0.00015,19.75739]
[1778252937199,27.02,79963.0,0.0,-0.21016,0.00016,19.83711]
[1778252940029,27.02,79958.51,0.0,-0.21085,0.00016,19.87412]
[1778252940291,27.02,79958.51,0.0,-0.21085,0.00016,19.87412]
[1778252940357,27.02,79958.51,0.0,-0.21085,0.00016,19.87412]
[1778252941132,27.02,79959.61,0.0,-0.21067,0.00016,19.86463]
[1778252946728,27.02,79964.49,0.0,-0.20989,0.00016,19.82268]
[1778252946778,27.02,79964.49,0.0,-0.20989,0.00016,19.82268]
[1778252946873,27.02,79965.53,0.0,-0.20972,0.00015,19.81372]
[1778252948636,27.02,79968.75,0.0,-0.20922,0.00015,19.78654]
[1778252948697,27.01,79970.14,0.0,-0.209,0.00015,19.7747]
[1778252950007,27.01,79970.14,0.0,-0.209,0.00015,19.7747]
[1778252950141,27.01,79970.14,0.0,-0.209,0.00015,19.7747]
[1778252950439,27.01,79966.32,0.0,-0.20959,0.00015,19.80622]
[1778252950568,27.01,79966.32,0.0,-0.20959,0.00015,19.80622]
[1778252951267,27.01,79966.32,0.0,-0.20959,0.00015,19.80622]
[1778252951377,27.01,79966.32,0.0,-0.20959,0.00015,19.80622]
[1778252951474,27.01,79955.4,0.0,-0.21128,0.00016,19.89724]
[1778252951520,27.01,79955.4,0.0,-0.21128,0.00016,19.89724]
[1778252952221,27.01,79955.4,0.0,-0.21128,0.00016,19.89724]
[1778252952322,27.01,79943.76,0.0,-0.21309,0.00016,19.99406]
[1778252953450,27.01,79943.76,0.0,-0.21309,0.00016,19.99406]
[1778252955486,27.01,79934.51,0.0,-0.21454,0.00016,20.0707]
[1778252958160,27.01,79937.2,0.0,-0.21411,0.00016,20.0478]
[1778252958246,27.01,79937.2,0.0,-0.21411,0.00016,20.0478]
[1778252958634,27.01,79938.41,0.0,-0.21391,0.00016,20.03757]
[1778252958763,27.01,79945.23,0.0,-0.21284,0.00016,19.98072]
[1778252961604,27.01,79950.11,0.0,-0.21207,0.00016,19.93955]
[1778252961778,27.01,79955.0,0.0,-0.2113,0.00016,19.8985]
[1778252963228,27.01,79955.0,0.0,-0.2113,0.00016,19.8985]
[1778252964344,27.01,79959.37,0.0,-0.21062,0.00016,19.86179]
[1778252964353,27.01,79959.37,0.0,-0.21062,0.00016,19.86179]
[1778252964706,27.01,79959.68,0.0,-0.21056,0.00016,19.85849]
[1778252965055,27.01,79959.68,0.0,-0.21056,0.00016,19.85849]
[1778252965203,27.01,79960.82,0.0,-0.21038,0.00016,19.84897]
[1778252966171,27.01,79971.55,0.0,-0.20871,0.00015,19.75887]
[1778252971520,27.0,79974.77,0.0,-0.2082,0.00015,19.73083]
[1778252971576,27.0,79974.77,0.0,-0.2082,0.00015,19.73083]
[1778252971831,27.0,79974.77,0.0,-0.2082,0.00015,19.73083]
[1778252978274,27.0,79977.04,0.0,-0.2078,0.00015,19.70681]
[1778252982103,27.0,79978.22,0.0,-0.20761,0.00015,19.6961]
[1778252982200,27.0,79977.88,0.0,-0.20766,0.00015,19.69896]
[1778252984334,27.0,79977.88,0.0,-0.20766,0.00015,19.6988]
[1778252984871,27.0,79975.35,0.0,-0.20804,0.00015,19.71971]
[1778252985257,27.0,79975.35,0.0,-0.20804,0.00015,19.71971]
[1778252985271,27.0,79975.35,0.0,-0.20804,0.00015,19.71971]
[1778252986196,27.0,79971.94,0.0,-0.20856,0.00015,19.74812]
[1778252986333,27.0,79971.94,0.0,-0.20856,0.00015,19.74812]
[1778252986361,27.0,79971.94,0.0,-0.20856,0.00015,19.74812]
[1778252986400,27.0,79966.53,0.0,-0.2094,0.00015,19.79333]
[1778252986574,27.0,79966.53,0.0,-0.2094,0.00015,19.79333]
[1778252986629,27.0,79966.53,0.0,-0.2094,0.00015,19.79333]
[1778252987004,27.0,79966.53,0.0,-0.2094,0.00015,19.79333]
[1778252988357,27.0,79961.95,0.0,-0.21011,0.00016,19.83164]
[1778252990295,27.0,79953.22,0.0,-0.21147,0.00016,19.90455]
[1778252990720,27.0,79954.08,0.0,-0.21133,0.00016,19.89702]
[1778252995096,27.0,79955.59,0.0,-0.21109,0.00016,19.8842]
[1778252995104,27.0,79955.59,0.0,-0.21109,0.00016,19.8842]
[1778252995152,27.0,79955.59,0.0,-0.21109,0.00016,19.8842]
[1778252995408,27.0,79953.41,0.0,-0.21142,0.00016,19.90225]
[1778253000332,27.0,79950.9,0.0,-0.21181,0.00016,19.92282]
[1778253000341,27.0,79950.9,0.0,-0.21181,0.00016,19.92282]
[1778253000558,27.0,79951.52,0.0,-0.21171,0.00016,19.9175]
[1778253000831,27.0,79951.52,0.0,-0.21171,0.00016,19.9175]
[1778253001386,27.0,79942.56,0.0,-0.2131,0.00016,19.99181]
[1778253002610,27.0,79942.73,0.0,-0.21307,0.00016,19.99016]
[1778253003166,27.0,79942.73,0.0,-0.21307,0.00016,19.99016]
[1778253003420,27.0,79942.73,0.0,-0.21307,0.00016,19.99016]
[1778253003530,27.0,79942.73,0.0,-0.21307,0.00016,19.99016]
[1778253003539,26.99,79946.13,0.0,-0.21254,0.00016,19.96163]
[1778253004169,26.99,79955.53,0.0,-0.21107,0.00016,19.88326]
[1778253008637,26.99,79959.35,0.0,-0.21047,0.00016,19.85083]
[1778253008719,26.99,79959.35,0.0,-0.21047,0.00016,19.85083]
[1778253008749,26.99,79959.35,0.0,-0.21047,0.00016,19.85083]
[1778253011687,26.99,79959.96,0.0,-0.21037,0.00016,19.84548]
[1778253011755,26.99,79959.96,0.0,-0.21037,0.00016,19.84548]
[1778253011799,26.99,79959.96,0.0,-0.21037,0.00016,19.84548]
[1778253011799,26.99,79959.96,0.0,-0.21037,0.00016,19.84548]
[1778253011975,26.99,79959.96,0.0,-0.21037,0.00016,19.84548]
[1778253011993,26.99,79959.96,0.0,-0.21037,0.00016,19.84548]
[1778253012210,26.99,79959.96,0.0,-0.21037,0.00016,19.84548]
[1778253012275,26.99,79959.96,0.0,-0.21037,0.00016,19.84548]
[1778253012282,26.99,79951.52,0.0,-0.21168,0.00016,19.91586]
[1778253013146,26.99,79941.99,0.0,-0.21317,0.00016,19.99515]
[1778253013798,26.99,79941.99,0.0,-0.21317,0.00016,19.99515]
[1778253013864,26.99,79941.99,0.0,-0.21317,0.00016,19.99515]
[1778253014639,26.99,79941.99,0.0,-0.21316,0.00016,19.99498]
[1778253014856,26.99,79941.99,0.0,-0.21316,0.00016,19.99498]
[1778253014870,26.99,79941.99,0.0,-0.21316,0.00016,19.99498]
[1778253015154,26.99,79943.16,0.0,-0.21298,0.00016,19.98499]
[1778253016826,26.99,79952.26,0.0,-0.21155,0.00016,19.90893]
[1778253017167,26.99,79952.26,0.0,-0.21155,0.00016,19.90871]
[1778253017595,26.99,79952.26,0.0,-0.21155,0.00016,19.90871]
[1778253018337,26.99,79952.26,0.0,-0.21155,0.00016,19.90871]
[1778253019166,26.99,79952.97,0.0,-0.21143,0.00016,19.90263]
[1778253019182,26.99,79952.97,0.0,-0.21143,0.00016,19.90249]
[1778253021226,26.99,79952.65,0.0,-0.21148,0.00016,19.90501]
[1778253021299,26.99,79949.67,0.0,-0.21194,0.00016,19.92972]
[1778253021843,26.99,79949.67,0.0,-0.21194,0.00016,19.92972]
[1778253022203,26.99,79949.67,0.0,-0.21194,0.00016,19.92956]
[1778253022716,26.99,79949.67,0.0,-0.21194,0.00016,19.92956]
[1778253023518,26.99,79949.67,0.0,-0.21194,0.00016,19.92956]
[1778253023210,26.99,79951.56,0.0,-0.21164,0.00016,19.91362]
[1778253024375,26.99,79951.56,0.0,-0.21164,0.00016,19.91362]
[1778253027508,26.99,79951.61,0.0,-0.21162,0.00016,19.9127]
[1778253028244,26.99,79952.21,0.0,-0.21152,0.00016,19.90737]
[1778253029711,26.99,79952.52,0.0,-0.21147,0.00016,19.90463]
[1778253029786,26.99,79952.52,0.0,-0.21147,0.00016,19.90463]
[1778253029860,26.99,79952.52,0.0,-0.21147,0.00016,19.90463]
[1778253030258,26.99,79953.0,0.0,-0.21139,0.00016,19.90046]
[1778253031213,26.99,79953.0,0.0,-0.21139,0.00016,19.90046]
[1778253035675,26.98,79941.86,0.0,-0.21309,0.00016,19.98802]
[1778253037387,26.98,79942.61,0.0,-0.21296,0.00016,19.9815]
[1778253039796,26.98,79938.58,0.0,-0.21358,0.00016,20.01437]
[1778253045367,26.98,79941.2,0.0,-0.21313,0.00016,19.99049]
[1778253047793,26.98,79940.26,0.0,-0.21328,0.00016,19.99802]
[1778253047852,26.98,79940.26,0.0,-0.21328,0.00016,19.99802]
[1778253047916,26.98,79940.26,0.0,-0.21328,0.00016,19.99802]
[1778253048384,26.98,79940.96,0.0,-0.21315,0.00016,19.99159]
[1778253054445,26.97,79940.05,0.0,-0.21326,0.00016,19.99727]
[1778253057606,26.97,79941.94,0.0,-0.21295,0.00016,19.9809]
[1778253058475,26.97,79942.02,0.0,-0.21293,0.00016,19.97962]
[1778253060118,26.97,79948.87,0.0,-0.21185,0.00016,19.92227]
[1778253060413,26.97,79948.87,0.0,-0.21185,0.00016,19.92227]
[1778253060549,26.97,79948.87,0.0,-0.21185,0.00016,19.92227]
[1778253061047,26.97,79952.75,0.0,-0.21125,0.00016,19.88987]
[1778253061059,26.97,79952.75,0.0,-0.21125,0.00016,19.88987]
[1778253061497,26.97,79952.36,0.0,-0.2113,0.00016,19.8927]
[1778253062041,26.97,79952.36,0.0,-0.2113,0.00016,19.8927]
[1778253062505,26.97,79959.32,0.0,-0.21022,0.00016,19.83439]
[1778253062830,26.97,79959.32,0.0,-0.21022,0.00016,19.83439]
[1778253062841,26.97,79959.32,0.0,-0.21022,0.00016,19.83439]
[1778253064728,26.97,79961.09,0.0,-0.20993,0.00016,19.81906]
[1778253064804,26.97,79961.09,0.0,-0.20993,0.00016,19.81906]
[1778253065311,26.97,79961.09,0.0,-0.20993,0.00016,19.81906]
[1778253065771,26.96,79960.01,0.0,-0.21009,0.00016,19.82784]
[1778253065925,26.96,79960.01,0.0,-0.21009,0.00016,19.82784]
[1778253068335,26.96,79948.37,0.0,-0.2119,0.00016,19.92479]
[1778253069418,26.96,79939.42,0.0,-0.2133,0.00016,19.99909]
[1778253069552,26.96,79939.3,0.0,-0.21331,0.00016,19.99979]
[1778253070198,26.96,79939.3,0.0,-0.21331,0.00016,19.99979]
[1778253070497,26.96,79939.3,0.0,-0.21331,0.00016,19.99979]
[1778253070512,26.96,79939.3,0.0,-0.21331,0.00016,19.99979]
[1778253070588,26.96,79942.39,0.0,-0.21282,0.00016,19.97375]
[1778253070843,26.96,79942.39,0.0,-0.21282,0.00016,19.97375]
[1778253070905,26.96,79942.39,0.0,-0.21282,0.00016,19.97375]
[1778253071565,26.96,79942.34,0.0,-0.21282,0.00016,19.97389]
[1778253071836,26.96,79942.34,0.0,-0.21282,0.00016,19.97389]
[1778253071853,26.96,79942.34,0.0,-0.21282,0.00016,19.97389]
[1778253072372,26.96,79942.34,0.0,-0.21282,0.00016,19.97389]
[1778253073867,26.96,79957.84,0.0,-0.21039,0.00016,19.84385]
[1778253073888,26.96,79957.84,0.0,-0.21039,0.00016,19.84385]
[1778253074587,26.96,79960.38,0.0,-0.20999,0.00016,19.82235]
[1778253077028,26.96,79960.18,0.0,-0.21002,0.00016,19.82356]
[1778253077995,26.96,79963.15,0.0,-0.20955,0.00016,19.79849]
[1778253078614,26.96,79963.7,0.0,-0.20946,0.00016,19.79369]
[1778253080403,26.96,79966.1,0.0,-0.20909,0.00016,19.77341]
[1778253085664,26.96,79964.98,0.0,-0.20925,0.00016,19.78192]
[1778253087855,26.96,79964.53,0.0,-0.20931,0.00016,19.78555]
[1778253088094,26.96,79964.53,0.0,-0.20931,0.00016,19.78555]
[1778253088818,26.95,79966.17,0.0,-0.20906,0.00016,19.77166]
[1778253090491,26.95,79970.61,0.0,-0.20837,0.00015,19.73427]
[1778253090527,26.95,79970.61,0.0,-0.20837,0.00015,19.73427]
[1778253090568,26.95,79970.61,0.0,-0.20837,0.00015,19.73427]
[1778253091277,26.95,79973.42,0.0,-0.20793,0.00015,19.71036]
[1778253091435,26.95,79972.74,0.0,-0.208,0.00015,19.71177]
[1778253091895,26.95,79972.74,0.0,-0.208,0.00015,19.71177]
[1778253091923,26.95,79972.47,0.0,-0.20804,0.00015,19.71404]
[1778253094098,26.95,79972.47,0.0,-0.20804,0.00015,19.71391]
[1778253094163,26.95,79972.47,0.0,-0.20804,0.00015,19.71391]
[1778253096480,26.95,79970.72,0.0,-0.2083,0.00015,19.72831]
[1778253096547,26.95,79970.72,0.0,-0.2083,0.00015,19.72831]
[1778253097673,26.95,79970.26,0.0,-0.20837,0.00015,19.73185]
[1778253099285,26.95,79971.4,0.0,-0.20819,0.00015,19.72212]
[1778253100005,26.95,79971.73,0.0,-0.20814,0.00015,19.71921]
[1778253100059,26.95,79971.73,0.0,-0.20814,0.00015,19.71921]
[1778253102189,26.95,79969.87,0.0,-0.20842,0.00015,19.73439]
[1778253102243,26.95,79969.87,0.0,-0.20842,0.00015,19.73439]
[1778253102388,26.95,79969.87,0.0,-0.20842,0.00015,19.73439]
[1778253102394,26.95,79969.87,0.0,-0.20842,0.00015,19.73439]
[1778253102502,26.95,79969.87,0.0,-0.20841,0.00015,19.73423]
[1778253103020,26.95,79969.87,0.0,-0.20841,0.00015,19.73423]
[1778253103647,26.95,79969.87,0.0,-0.20841,0.00015,19.73423]
[1778253104685,26.95,79978.32,0.0,-0.20711,0.00015,19.6632]
[1778253105153,26.95,79978.32,0.0,-0.20711,0.00015,19.66311]
[1778253111577,26.95,79985.12,0.0,-0.20605,0.00015,19.60546]
[1778253111834,26.95,79985.12,0.0,-0.20605,0.00015,19.60546]
[1778253112467,26.95,79985.12,0.0,-0.20605,0.00015,19.60546]
[1778253113211,26.95,79985.02,0.0,-0.20607,0.00015,19.60626]
[1778253113243,26.95,79985.02,0.0,-0.20607,0.00015,19.60626]
[1778253113245,26.95,79985.02,0.0,-0.20607,0.00015,19.60626]
[1778253113353,26.95,79985.02,0.0,-0.20607,0.00015,19.60626]
[1778253113681,26.95,79985.02,0.0,-0.20607,0.00015,19.60626]
[1778253113427,26.95,79982.61,0.0,-0.20644,0.00015,19.62656]
[1778253116995,26.95,79973.35,0.0,-0.20786,0.00015,19.70425]
[1778253119370,26.95,79967.21,0.0,-0.20881,0.00015,19.75561]
[1778253119377,26.95,79967.21,0.0,-0.20881,0.00015,19.75561]
[1778253119417,26.95,79963.98,0.0,-0.20931,0.00016,19.78257]
[1778253120237,26.95,79963.98,0.0,-0.20931,0.00016,19.78257]
[1778253120489,26.95,79963.98,0.0,-0.20931,0.00016,19.78257]
[1778253120575,26.95,79963.98,0.0,-0.20931,0.00016,19.78257]
[1778253120692,26.95,79961.4,0.0,-0.2097,0.00016,19.80389]
[1778253121114,26.95,79961.4,0.0,-0.2097,0.00016,19.80389]
[1778253121591,26.95,79961.4,0.0,-0.2097,0.00016,19.80389]
[1778253122084,26.95,79958.3,0.0,-0.21018,0.00016,19.82966]
[1778253122096,26.95,79958.3,0.0,-0.21018,0.00016,19.82966]
[1778253122196,26.95,79958.3,0.0,-0.21018,0.00016,19.82966]
[1778253122208,26.95,79958.3,0.0,-0.21018,0.00016,19.82966]
[1778253122339,26.95,79958.3,0.0,-0.21018,0.00016,19.82966]
[1778253122341,26.95,79958.3,0.0,-0.21018,0.00016,19.82966]
[1778253122543,26.95,79958.3,0.0,-0.21018,0.00016,19.82966]
[1778253122613,26.95,79946.56,0.0,-0.21201,0.00016,19.92783]
[1778253122972,26.95,79924.86,0.0,-0.21542,0.00016,20.10835]
[1778253124623,26.95,79924.86,0.0,-0.21542,0.00016,20.10835]
[1778253124647,26.95,79924.86,0.0,-0.21542,0.00016,20.10835]
[1778253124656,26.94,79925.71,0.0,-0.21527,0.00016,20.10059]
[1778253124988,26.94,79925.71,0.0,-0.21527,0.00016,20.10059]
[1778253126834,26.94,79926.28,0.0,-0.21518,0.00016,20.0955]
[1778253127480,26.94,79926.28,0.0,-0.21518,0.00016,20.0955]
[1778253130129,26.94,79928.79,0.0,-0.21477,0.00016,20.0739]
[1778253130168,26.94,79928.79,0.0,-0.21477,0.00016,20.0739]
[1778253130320,26.94,79930.08,0.0,-0.21456,0.00016,20.06298]
[1778253132313,26.94,79927.0,0.0,-0.21504,0.00016,20.08837]
[1778253132322,26.94,79927.0,0.0,-0.21504,0.00016,20.08837]
[1778253132334,26.94,79927.0,0.0,-0.21504,0.00016,20.08837]
[1778253132356,26.94,79927.0,0.0,-0.21504,0.00016,20.08837]
[1778253132635,26.94,79927.0,0.0,-0.21504,0.00016,20.08837]
[1778253132647,26.94,79916.83,0.0,-0.21665,0.00016,20.17245]
[1778253133330,26.94,79916.83,0.0,-0.21665,0.00016,20.17245]
[1778253133468,26.94,79916.83,0.0,-0.21665,0.00016,20.17245]
[1778253133664,26.94,79916.83,0.0,-0.21665,0.00016,20.17245]
[1778253133512,26.94,79897.33,0.0,-0.21975,0.00016,20.33352]
[1778253134477,26.94,79897.33,0.0,-0.21975,0.00016,20.33352]
[1778253134537,26.94,79876.99,0.0,-0.22301,0.00016,20.50035]
[1778253134757,26.94,79876.99,0.0,-0.22301,0.00016,20.50035]
[1778253134858,26.94,79876.99,0.0,-0.22301,0.00016,20.50035]
[1778253135623,26.94,79876.99,0.0,-0.22301,0.00016,20.50035]
[1778253135666,26.94,79867.75,0.0,-0.2245,0.00016,20.57567]
[1778253136382,26.94,79867.75,0.0,-0.2245,0.00016,20.57567]
[1778253136433,26.94,79856.01,0.0,-0.22641,0.00016,20.67128]
[1778253138596,26.94,79856.01,0.0,-0.2264,0.00016,20.67117]
[1778253138621,26.94,79856.01,0.0,-0.2264,0.00016,20.67117]
[1778253138636,26.94,79855.69,0.0,-0.22645,0.00016,20.67333]
[1778253141244,26.94,79850.41,0.0,-0.2273,0.00016,20.71599]
[1778253141278,26.94,79850.41,0.0,-0.2273,0.00016,20.71599]
[1778253141501,26.94,79850.41,0.0,-0.2273,0.00016,20.71599]
[1778253141515,26.94,79850.41,0.0,-0.2273,0.00016,20.71599]
[1778253141584,26.94,79850.41,0.0,-0.2273,0.00016,20.71599]
[1778253141679,26.94,79851.62,0.0,-0.2271,0.00016,20.70567]
[1778253143377,26.94,79858.58,0.0,-0.22596,0.00016,20.64911]
[1778253143620,26.94,79858.58,0.0,-0.22596,0.00016,20.64911]
[1778253143681,26.94,79858.58,0.0,-0.22596,0.00016,20.64911]
[1778253143726,26.94,79865.84,0.0,-0.22477,0.00016,20.5893]
[1778253144251,26.94,79878.41,0.0,-0.22274,0.00016,20.48656]
[1778253145700,26.94,79878.41,0.0,-0.22274,0.00016,20.48656]
[1778253147468,26.93,79885.05,0.0,-0.22166,0.00016,20.43129]
[1778253147496,26.93,79885.05,0.0,-0.22166,0.00016,20.43129]
[1778253147520,26.93,79885.05,0.0,-0.22166,0.00016,20.43129]
[1778253147616,26.93,79885.05,0.0,-0.22166,0.00016,20.43129]
[1778253147626,26.93,79885.05,0.0,-0.22166,0.00016,20.43129]
[1778253147652,26.93,79885.05,0.0,-0.22166,0.00016,20.43129]
[1778253148175,26.93,79886.93,0.0,-0.22134,0.00016,20.41531]
[1778253148276,26.93,79898.32,0.0,-0.21952,0.00016,20.3216]
[1778253149718,26.93,79898.32,0.0,-0.21952,0.00016,20.3216]
[1778253149732,26.93,79898.32,0.0,-0.21952,0.00016,20.3216]
[1778253149983,26.93,79898.32,0.0,-0.21951,0.00016,20.32116]
[1778253150149,26.93,79898.32,0.0,-0.21951,0.00016,20.32116]
[1778253150425,26.93,79901.08,0.0,-0.21906,0.00016,20.29789]
[1778253152142,26.93,79901.08,0.0,-0.21903,0.00016,20.29343]
[1778253153910,26.93,79896.87,0.0,-0.21968,0.00016,20.32708]
[1778253155478,26.93,79896.87,0.0,-0.21968,0.00016,20.32708]
[1778253155486,26.93,79896.87,0.0,-0.21968,0.00016,20.32708]
[1778253155608,26.93,79896.87,0.0,-0.21968,0.00016,20.32708]
[1778253155629,26.93,79889.8,0.0,-0.2208,0.00016,20.38452]
[1778253155929,26.93,79889.8,0.0,-0.2208,0.00016,20.38452]
[1778253158328,26.92,79884.0,0.0,-0.22172,0.00016,20.43192]
[1778253158706,26.92,79883.4,0.0,-0.22181,0.00016,20.43623]
[1778253159652,26.92,79883.4,0.0,-0.22181,0.00016,20.43623]
[1778253159752,26.92,79883.0,0.0,-0.22187,0.00016,20.43921]
[1778253162506,26.92,79877.13,0.0,-0.22281,0.00016,20.48707]
[1778253162560,26.92,79876.32,0.0,-0.22293,0.00016,20.49303]
[1778253163003,26.92,79876.32,0.0,-0.22293,0.00016,20.49303]
[1778253163034,26.92,79876.32,0.0,-0.22293,0.00016,20.49303]
[1778253163217,26.92,79876.32,0.0,-0.22293,0.00016,20.49303]
[1778253163333,26.92,79876.32,0.0,-0.22293,0.00016,20.49303]
[1778253163394,26.92,79876.32,0.0,-0.22293,0.00016,20.49303]
[1778253164097,26.92,79883.1,0.0,-0.22183,0.00016,20.43743]
[1778253164219,26.92,79883.1,0.0,-0.22183,0.00016,20.43708]
[1778253167682,26.92,79893.22,0.0,-0.22018,0.00016,20.35297]
[1778253169273,26.92,79893.22,0.0,-0.22018,0.00016,20.35297]
[1778253169506,26.92,79893.22,0.0,-0.22018,0.00016,20.35297]
[1778253169548,26.92,79893.22,0.0,-0.22018,0.00016,20.35297]
[1778253170256,26.92,79895.21,0.0,-0.21986,0.00016,20.3364]
[1778253170261,26.92,79895.21,0.0,-0.21986,0.00016,20.3364]
[1778253170327,26.92,79895.21,0.0,-0.21986,0.00016,20.3364]
[1778253172333,26.92,79897.39,0.0,-0.21951,0.00016,20.31814]
[1778253172343,26.92,79893.26,0.0,-0.22017,0.00016,20.35206]
[1778253173030,26.92,79893.26,0.0,-0.22017,0.00016,20.35206]
[1778253173041,26.92,79893.26,0.0,-0.22017,0.00016,20.35206]
[1778253173281,26.92,79893.26,0.0,-0.22016,0.00016,20.35173]
[1778253175320,26.91,79893.04,0.0,-0.22019,0.00016,20.3532]
[1778253178069,26.91,79901.67,0.0,-0.21879,0.00016,20.28099]
[1778253178172,26.91,79901.67,0.0,-0.21879,0.00016,20.28099]
[1778253178308,26.91,79901.67,0.0,-0.21879,0.00016,20.28099]
[1778253178440,26.91,79901.67,0.0,-0.21879,0.00016,20.28099]
[1778253178540,26.91,79895.97,0.0,-0.21969,0.00016,20.32749]
[1778253179366,26.91,79895.97,0.0,-0.21969,0.00016,20.32749]
[1778253179483,26.91,79895.97,0.0,-0.21969,0.00016,20.32749]
[1778253179562,26.91,79887.56,0.0,-0.22104,0.00016,20.39661]
[1778253184579,26.91,79882.01,0.0,-0.22192,0.00016,20.44147]
[1778253186949,26.91,79880.7,0.0,-0.22211,0.00016,20.45143]
[1778253187024,26.91,79880.7,0.0,-0.22211,0.00016,20.45143]
[1778253190213,26.91,79868.96,0.0,-0.22399,0.00016,20.54689]
[1778253192634,26.9,79868.83,0.0,-0.224,0.00016,20.54734]
[1778253192772,26.9,79861.7,0.0,-0.22515,0.00016,20.60497]
[1778253195147,26.9,79857.4,0.0,-0.22583,0.00016,20.63938]
[1778253195236,26.9,79857.4,0.0,-0.22583,0.00016,20.63938]
[1778253195829,26.9,79854.13,0.0,-0.22636,0.00016,20.66566]
[1778253198349,26.9,79857.09,0.0,-0.22586,0.00016,20.64094]
[1778253198460,26.9,79857.09,0.0,-0.22586,0.00016,20.64094]
[1778253198542,26.9,79857.09,0.0,-0.22586,0.00016,20.64094]
[1778253198613,26.9,79861.72,0.0,-0.2251,0.00016,20.6028]
[1778253204508,26.89,79869.36,0.0,-0.22382,0.00016,20.53819]
[1778253209539,26.89,79864.7,0.0,-0.22455,0.00016,20.57462]
[1778253209869,26.89,79861.48,0.0,-0.22506,0.00016,20.60061]
[1778253209959,26.89,79861.48,0.0,-0.22506,0.00016,20.60061]
[1778253210551,26.89,79861.48,0.0,-0.22506,0.00016,20.60029]
[1778253211185,26.89,79861.48,0.0,-0.22506,0.00016,20.60029]
[1778253212537,26.89,79861.35,0.0,-0.22504,0.00016,20.59677]
[1778253212597,26.89,79861.35,0.0,-0.22504,0.00016,20.59677]
[1778253212957,26.89,79865.2,0.0,-0.22441,0.00016,20.56487]
[1778253213240,26.89,79865.2,0.0,-0.22441,0.00016,20.56487]
[1778253214688,26.88,79865.2,0.0,-0.2244,0.00016,20.56445]
[1778253218323,26.88,79866.27,0.0,-0.22419,0.00016,20.5541]
[1778253219053,26.88,79866.94,0.0,-0.22408,0.00016,20.54822]
[1778253219601,26.88,79866.94,0.0,-0.22408,0.00016,20.54822]
[1778253225016,26.87,79871.35,0.0,-0.22332,0.00016,20.50975]
[1778253227845,26.87,79875.3,0.0,-0.22266,0.00016,20.47633]
[1778253228309,26.87,79875.3,0.0,-0.22266,0.00016,20.47633]
[1778253228377,26.87,79875.3,0.0,-0.22266,0.00016,20.47633]
[1778253228686,26.87,79877.65,0.0,-0.22228,0.00016,20.45703]
[1778253228857,26.87,79877.65,0.0,-0.22228,0.00016,20.45703]
[1778253229723,26.87,79877.65,0.0,-0.22228,0.00016,20.45703]
[1778253229734,26.87,79887.27,0.0,-0.22073,0.00016,20.37754]
[1778253235726,26.87,79886.69,0.0,-0.22079,0.00016,20.38058]
[1778253240760,26.86,79884.69,0.0,-0.22109,0.00016,20.39606]
[1778253241197,26.86,79884.69,0.0,-0.22109,0.00016,20.39606]
[1778253241218,26.86,79884.69,0.0,-0.22109,0.00016,20.39606]
[1778253241768,26.86,79885.07,0.0,-0.22103,0.00016,20.39274]
[1778253242438,26.86,79885.07,0.0,-0.22103,0.00016,20.39274]
[1778253242776,26.86,79894.94,0.0,-0.21943,0.00016,20.31093]
[1778253243980,26.86,79899.73,0.0,-0.21866,0.00016,20.27094]
[1778253243991,26.86,79899.73,0.0,-0.21866,0.00016,20.27094]
[1778253244789,26.86,79901.89,0.0,-0.21831,0.00016,20.25267]
[1778253245586,26.86,79901.89,0.0,-0.21831,0.00016,20.25267]
[1778253245795,26.86,79900.26,0.0,-0.21856,0.00016,20.26588]
[1778253246667,26.86,79900.26,0.0,-0.21856,0.00016,20.26588]
[1778253246750,26.86,79900.26,0.0,-0.21856,0.00016,20.26588]
[1778253246803,26.86,79899.35,0.0,-0.2187,0.00016,20.2731]
[1778253247029,26.86,79899.35,0.0,-0.2187,0.00016,20.2731]
[1778253247553,26.86,79899.35,0.0,-0.2187,0.00016,20.2731]
[1778253247591,26.86,79899.35,0.0,-0.2187,0.00016,20.2731]
[1778253248149,26.86,79896.79,0.0,-0.21911,0.00016,20.29396]
[1778253253851,26.86,79882.44,0.0,-0.22137,0.00016,20.41044]
[1778253259527,26.85,79881.07,0.0,-0.22157,0.00016,20.42044]
[1778253263919,26.85,79873.13,0.0,-0.22282,0.00016,20.48424]
[1778253264624,26.85,79873.13,0.0,-0.22282,0.00016,20.48424]
[1778253264714,26.85,79867.17,0.0,-0.22378,0.00016,20.53284]
[1778253266918,26.85,79867.37,0.0,-0.22374,0.00016,20.53045]
[1778253266962,26.85,79867.53,0.0,-0.2237,0.00016,20.52876]
[1778253268701,26.85,79867.53,0.0,-0.2237,0.00016,20.52876]
[1778253268745,26.85,79867.53,0.0,-0.2237,0.00016,20.52876]
[1778253270626,26.84,79862.73,0.0,-0.22447,0.00016,20.56735]
[1778253272540,26.84,79860.93,0.0,-0.22474,0.00016,20.58128]
[1778253272687,26.84,79860.93,0.0,-0.22474,0.00016,20.58128]
[1778253276408,26.84,79862.68,0.0,-0.22441,0.00016,20.56165]
[1778253276781,26.84,79862.68,0.0,-0.22441,0.00016,20.56165]
[1778253279489,26.84,79861.19,0.0,-0.22464,0.00016,20.57322]
[1778253280845,26.84,79858.53,0.0,-0.22506,0.00016,20.59444]
[1778253281657,26.84,79858.53,0.0,-0.22506,0.00016,20.59416]
[1778253283878,26.83,79861.23,0.0,-0.2246,0.00016,20.57127]
[1778253287430,26.83,79861.52,0.0,-0.22452,0.00016,20.56735]
[1778253287453,26.83,79861.52,0.0,-0.22452,0.00016,20.56735]
[1778253289030,26.83,79860.49,0.0,-0.22468,0.00016,20.57503]
[1778253289106,26.83,79859.5,0.0,-0.22483,0.00016,20.58275]
[1778253294660,26.82,79862.69,0.0,-0.22428,0.00016,20.55511]
[1778253294880,26.82,79862.67,0.0,-0.22428,0.00016,20.55491]
[1778253295206,26.82,79862.67,0.0,-0.22428,0.00016,20.55491]
[1778253297763,26.82,79864.72,0.0,-0.22393,0.00016,20.53738]
[1778253299278,26.82,79872.79,0.0,-0.22261,0.00016,20.47045]
[1778253301915,26.82,79873.31,0.0,-0.22251,0.00016,20.4654]
[1778253302675,26.82,79873.31,0.0,-0.22251,0.00016,20.4654]
[1778253302687,26.82,79873.31,0.0,-0.22251,0.00016,20.4654]
[1778253302703,26.82,79873.31,0.0,-0.22251,0.00016,20.4654]
[1778253302738,26.82,79873.17,0.0,-0.22253,0.00016,20.4663]
[1778253304719,26.82,79872.88,0.0,-0.22257,0.00016,20.46843]
[1778253304728,26.82,79863.69,0.0,-0.22406,0.00016,20.5437]
[1778253306773,26.82,79863.79,0.0,-0.22404,0.00016,20.54259]
[1778253307489,26.81,79869.76,0.0,-0.22306,0.00016,20.49321]
[1778253308054,26.81,79875.94,0.0,-0.22205,0.00016,20.44202]
[1778253309499,26.81,79875.52,0.0,-0.22212,0.00016,20.44519]
[1778253311123,26.81,79875.39,0.0,-0.22213,0.00016,20.4458]
[1778253311536,26.81,79875.39,0.0,-0.22213,0.00016,20.4458]
[1778253312820,26.81,79875.57,0.0,-0.2221,0.00016,20.44408]
[1778253313360,26.81,79878.76,0.0,-0.22158,0.00016,20.41755]
[1778253313368,26.81,79878.76,0.0,-0.22158,0.00016,20.41755]
[1778253313414,26.81,79881.83,0.0,-0.22108,0.00016,20.39198]
[1778253315077,26.81,79881.83,0.0,-0.22107,0.00016,20.39178]
[1778253315672,26.81,79881.83,0.0,-0.22107,0.00016,20.39178]
[1778253316438,26.81,79888.01,0.0,-0.22007,0.00016,20.34052]
[1778253317703,26.81,79888.7,0.0,-0.21996,0.00016,20.33468]
[1778253321788,26.81,79886.96,0.0,-0.22022,0.00016,20.34798]
[1778253324177,26.81,79890.05,0.0,-0.21971,0.00016,20.32166]
[1778253324178,26.81,79890.05,0.0,-0.21971,0.00016,20.32166]
[1778253324182,26.81,79890.05,0.0,-0.21971,0.00016,20.32166]
[1778253324329,26.81,79890.05,0.0,-0.21971,0.00016,20.32166]
[1778253324390,26.81,79890.05,0.0,-0.21971,0.00016,20.32166]
[1778253324409,26.81,79890.05,0.0,-0.21971,0.00016,20.32166]
[1778253324682,26.8,79887.54,0.0,-0.2201,0.00016,20.34201]
[1778253325717,26.8,79876.86,0.0,-0.22182,0.00016,20.4299]
[1778253326343,26.8,79876.86,0.0,-0.22182,0.00016,20.4299]
[1778253326804,26.8,79876.86,0.0,-0.22182,0.00016,20.4299]
[1778253327668,26.8,79870.62,0.0,-0.22283,0.00016,20.48112]
[1778253328457,26.8,79872.55,0.0,-0.22251,0.00016,20.46495]
[1778253328492,26.8,79872.55,0.0,-0.22251,0.00016,20.46495]
[1778253332195,26.8,79869.15,0.0,-0.22301,0.00016,20.4875]
[1778253332230,26.8,79869.15,0.0,-0.22301,0.00016,20.4875]
[1778253332648,26.8,79869.15,0.0,-0.22301,0.00016,20.4875]
[1778253332871,26.8,79869.15,0.0,-0.22301,0.00016,20.4875]
[1778253332885,26.8,79869.15,0.0,-0.22301,0.00016,20.4875]
[1778253332731,26.8,79867.52,0.0,-0.22326,0.00016,20.50057]
[1778253333132,26.8,79867.52,0.0,-0.22326,0.00016,20.50057]
[1778253333866,26.8,79867.52,0.0,-0.22326,0.00016,20.50057]
[1778253335921,26.8,79862.52,0.0,-0.22406,0.00016,20.54106]
[1778253335895,26.8,79846.8,0.0,-0.22663,0.00016,20.6696]
[1778253336798,26.8,79845.1,0.0,-0.2269,0.00016,20.68318]
[1778253337512,26.8,79845.1,0.0,-0.2269,0.00016,20.68318]
[1778253337524,26.8,79845.1,0.0,-0.2269,0.00016,20.68318]
[1778253337613,26.8,79843.04,0.0,-0.22723,0.00016,20.6998]
[1778253338188,26.8,79843.04,0.0,-0.22723,0.00016,20.6998]
[1778253338218,26.8,79843.04,0.0,-0.22723,0.00016,20.6998]
[1778253339609,26.79,79843.04,0.0,-0.22723,0.00016,20.69959]
[1778253339633,26.79,79843.04,0.0,-0.22723,0.00016,20.69959]
[1778253339638,26.79,79843.04,0.0,-0.22723,0.00016,20.69959]
[1778253339668,26.79,79843.04,0.0,-0.22723,0.00016,20.69959]
[1778253339787,26.79,79843.04,0.0,-0.22723,0.00016,20.69959]
[1778253339802,26.79,79843.04,0.0,-0.22723,0.00016,20.69959]
[1778253339832,26.79,79841.51,0.0,-0.22747,0.00016,20.71185]
[1778253341516,26.79,79830.19,0.0,-0.22933,0.00016,20.80354]
[1778253345569,26.79,79818.99,0.0,-0.23115,0.00017,20.89313]
[1778253347052,26.79,79818.99,0.0,-0.23115,0.00017,20.89282]
[1778253347237,26.79,79818.99,0.0,-0.23115,0.00017,20.89282]
[1778253347524,26.79,79819.55,0.0,-0.23105,0.00017,20.88795]
[1778253348466,26.79,79819.55,0.0,-0.23105,0.00017,20.88795]
[1778253348559,26.79,79819.55,0.0,-0.23105,0.00017,20.88795]
[1778253348591,26.79,79819.55,0.0,-0.23105,0.00017,20.88795]
[1778253348596,26.79,79812.75,0.0,-0.23217,0.00017,20.94271]
[1778253350510,26.79,79812.75,0.0,-0.23217,0.00017,20.94248]
[1778253351316,26.79,79810.4,0.0,-0.23255,0.00017,20.96118]
[1778253351376,26.79,79810.4,0.0,-0.23255,0.00017,20.96118]
[1778253352233,26.79,79810.4,0.0,-0.23255,0.00017,20.96091]
[1778253352711,26.79,79810.4,0.0,-0.23255,0.00017,20.96091]
[1778253354634,26.78,79810.7,0.0,-0.23249,0.00017,20.95793]
[1778253358547,26.78,79805.53,0.0,-0.23333,0.00017,20.99887]
[1778253358724,26.78,79805.53,0.0,-0.23333,0.00017,20.99887]
[1778253359968,26.78,79805.77,0.0,-0.23329,0.00017,20.99677]
[1778253359970,26.78,79805.77,0.0,-0.23329,0.00017,20.99677]
[1778253360014,26.78,79805.77,0.0,-0.23329,0.00017,20.99661]
[1778253360609,26.78,79811.79,0.0,-0.23228,0.00017,20.94789]
[1778253361236,26.78,79811.79,0.0,-0.23228,0.00017,20.94789]
[1778253362045,26.78,79819.69,0.0,-0.23097,0.00017,20.8839]
[1778253362097,26.78,79819.69,0.0,-0.23097,0.00017,20.8839]
[1778253362367,26.78,79819.69,0.0,-0.23097,0.00017,20.8839]
[1778253362385,26.78,79819.69,0.0,-0.23097,0.00017,20.8839]
[1778253362753,26.78,79819.69,0.0,-0.23097,0.00017,20.8839]
[1778253362810,26.78,79827.16,0.0,-0.22973,0.00017,20.82312]
[1778253362983,26.78,79827.16,0.0,-0.22973,0.00017,20.82312]
[1778253363571,26.78,79827.16,0.0,-0.22973,0.00017,20.82312]
[1778253365066,26.78,79830.82,0.0,-0.22912,0.00016,20.7931]
[1778253365080,26.78,79830.82,0.0,-0.22912,0.00016,20.7931]
[1778253365170,26.78,79830.82,0.0,-0.22912,0.00016,20.7931]
[1778253365182,26.78,79830.82,0.0,-0.22912,0.00016,20.7931]
[1778253365647,26.78,79830.64,0.0,-0.22915,0.00016,20.79456]
[1778253366405,26.78,79830.64,0.0,-0.22915,0.00016,20.79456]
[1778253369011,26.78,79825.67,0.0,-0.22996,0.00017,20.83468]
[1778253369860,26.78,79825.41,0.0,-0.23,0.00017,20.83669]
[1778253370200,26.78,79825.41,0.0,-0.23,0.00017,20.83669]
[1778253370739,26.78,79818.67,0.0,-0.23111,0.00017,20.89107]
[1778253371000,26.78,79818.67,0.0,-0.23111,0.00017,20.89107]
[1778253372293,26.78,79818.67,0.0,-0.23111,0.00017,20.89081]
[1778253372318,26.78,79818.67,0.0,-0.23111,0.00017,20.89081]
[1778253372694,26.78,79811.0,0.0,-0.23238,0.00017,20.9525]
[1778253373018,26.78,79811.0,0.0,-0.23238,0.00017,20.9525]
[1778253373651,26.78,79811.0,0.0,-0.23238,0.00017,20.9525]
[1778253373667,26.78,79811.0,0.0,-0.23238,0.00017,20.9525]
[1778253373971,26.78,79805.26,0.0,-0.23332,0.00017,20.99841]
[1778253374616,26.78,79805.26,0.0,-0.23332,0.00017,20.99841]
[1778253375346,26.78,79799.93,0.0,-0.23421,0.00017,21.04104]
[1778253375439,26.78,79799.93,0.0,-0.23421,0.00017,21.04104]
[1778253376031,26.78,79799.93,0.0,-0.2342,0.00017,21.0409]
[1778253376652,26.78,79799.93,0.0,-0.2342,0.00017,21.0409]
[1778253376732,26.77,79796.9,0.0,-0.23471,0.00017,21.06506]
[1778253377130,26.77,79796.9,0.0,-0.23471,0.00017,21.06506]
[1778253377141,26.77,79796.9,0.0,-0.23471,0.00017,21.06506]
[1778253377208,26.77,79796.9,0.0,-0.23471,0.00017,21.06506]
[1778253377626,26.77,79796.9,0.0,-0.23471,0.00017,21.06506]
[1778253377693,26.77,79796.9,0.0,-0.23471,0.00017,21.06506]
[1778253377941,26.77,79796.9,0.0,-0.23471,0.00017,21.06506]
[1778253377793,26.77,79792.36,0.0,-0.23546,0.00017,21.10129]
[1778253378508,26.77,79792.36,0.0,-0.23546,0.00017,21.10129]
[1778253378609,26.77,79792.36,0.0,-0.23546,0.00017,21.10129]
[1778253378652,26.77,79792.36,0.0,-0.23546,0.00017,21.10129]
[1778253378827,26.77,79792.36,0.0,-0.23546,0.00017,21.10129]
[1778253378861,26.77,79793.99,0.0,-0.23518,0.00017,21.08798]
[1778253379704,26.77,79793.99,0.0,-0.23518,0.00017,21.08798]
[1778253379762,26.77,79798.84,0.0,-0.23437,0.00017,21.04877]
[1778253380500,26.77,79798.84,0.0,-0.23437,0.00017,21.04877]
[1778253382553,26.77,79807.79,0.0,-0.23287,0.00017,20.97625]
[1778253382606,26.77,79807.79,0.0,-0.23287,0.00017,20.97625]
[1778253382765,26.77,79810.25,0.0,-0.23246,0.00017,20.95625]
[1778253383464,26.77,79810.25,0.0,-0.23246,0.00017,20.95625]
[1778253383754,26.77,79810.25,0.0,-0.23246,0.00017,20.95625]
[1778253383773,26.77,79813.06,0.0,-0.23198,0.00017,20.93328]
[1778253385349,26.77,79820.0,0.0,-0.23083,0.00017,20.87685]
[1778253385763,26.77,79820.0,0.0,-0.23083,0.00017,20.87685]
[1778253385977,26.77,79820.0,0.0,-0.23083,0.00017,20.87685]
[1778253385973,26.77,79823.58,0.0,-0.23022,0.00017,20.84712]
[1778253386092,26.77,79823.58,0.0,-0.23022,0.00017,20.84712]
[1778253386184,26.77,79823.58,0.0,-0.23022,0.00017,20.84712]
[1778253386525,26.77,79823.58,0.0,-0.23022,0.00017,20.84712]
[1778253387061,26.77,79824.26,0.0,-0.23011,0.00017,20.8416]
[1778253387453,26.77,79824.26,0.0,-0.23011,0.00017,20.8416]
[1778253387720,26.77,79824.26,0.0,-0.23011,0.00017,20.8416]
[1778253387803,26.77,79821.29,0.0,-0.23059,0.00017,20.8654]
[1778253389437,26.77,79821.11,0.0,-0.23062,0.00017,20.86654]
[1778253389815,26.77,79820.33,0.0,-0.23074,0.00017,20.87254]
[1778253390148,26.77,79820.33,0.0,-0.23074,0.00017,20.87254]
[1778253390822,26.77,79814.32,0.0,-0.23173,0.00017,20.92089]
[1778253391520,26.77,79814.32,0.0,-0.23173,0.00017,20.92089]
[1778253391831,26.76,79814.01,0.0,-0.23175,0.00017,20.91893]
[1778253395271,26.76,79814.05,0.0,-0.23172,0.00017,20.91773]
[1778253395859,26.76,79818.66,0.0,-0.23095,0.00017,20.88002]
[1778253397705,26.76,79821.0,0.0,-0.23056,0.00017,20.86072]
[1778253397873,26.76,79823.25,0.0,-0.23018,0.00017,20.84214]
[1778253402911,26.76,79815.87,0.0,-0.23138,0.00017,20.90119]
[1778253404296,26.76,79817.04,0.0,-0.23119,0.00017,20.89162]
[1778253404338,26.76,79817.04,0.0,-0.23119,0.00017,20.89162]
[1778253404681,26.76,79817.04,0.0,-0.23119,0.00017,20.89162]
[1778253404837,26.76,79817.04,0.0,-0.23119,0.00017,20.89162]
[1778253404923,26.76,79818.33,0.0,-0.23097,0.00017,20.88108]
[1778253405025,26.76,79818.33,0.0,-0.23097,0.00017,20.88108]
[1778253405822,26.76,79818.33,0.0,-0.23097,0.00017,20.88108]
[1778253405930,26.76,79827.73,0.0,-0.22941,0.00017,20.80455]
[1778253406810,26.76,79827.73,0.0,-0.22941,0.00017,20.80455]
[1778253407723,26.76,79836.01,0.0,-0.22804,0.00016,20.73661]
[1778253407839,26.76,79836.01,0.0,-0.22804,0.00016,20.73661]
[1778253409108,26.76,79836.21,0.0,-0.228,0.00016,20.73478]
[1778253409957,26.76,79837.36,0.0,-0.22781,0.00016,20.7252]
[1778253411236,26.75,79838.8,0.0,-0.22757,0.00016,20.71327]
[1778253411258,26.75,79838.8,0.0,-0.22757,0.00016,20.71327]
[1778253411944,26.75,79838.8,0.0,-0.22757,0.00016,20.71327]
[1778253412000,26.75,79838.8,0.0,-0.22757,0.00016,20.71327]
[1778253411973,26.75,79839.44,0.0,-0.22746,0.00016,20.70787]
[1778253413986,26.75,79851.96,0.0,-0.2254,0.00016,20.60479]
[1778253414796,26.75,79851.96,0.0,-0.2254,0.00016,20.60479]
[1778253415239,26.75,79852.92,0.0,-0.22523,0.00016,20.59653]
[1778253415368,26.75,79852.92,0.0,-0.22523,0.00016,20.59653]
[1778253416056,26.75,79857.44,0.0,-0.22449,0.00016,20.55903]
[1778253416060,26.75,79857.44,0.0,-0.22449,0.00016,20.55903]
[1778253416080,26.75,79857.44,0.0,-0.22449,0.00016,20.55903]
[1778253417008,26.75,79859.46,0.0,-0.22415,0.00016,20.54209]
[1778253418156,26.75,79865.05,0.0,-0.22323,0.00016,20.49574]
[1778253419021,26.75,79866.52,0.0,-0.22298,0.00016,20.48309]
[1778253421028,26.75,79866.41,0.0,-0.223,0.00016,20.48374]
[1778253421036,26.75,79866.59,0.0,-0.22296,0.00016,20.482]
[1778253421097,26.75,79866.59,0.0,-0.22296,0.00016,20.482]
[1778253422091,26.75,79864.46,0.0,-0.22331,0.00016,20.49955]
[1778253424325,26.75,79864.37,0.0,-0.22331,0.00016,20.49969]
[1778253425443,26.75,79864.06,0.0,-0.22336,0.00016,20.50197]
[1778253426071,26.74,79841.5,0.0,-0.22704,0.00016,20.68707]
[1778253426198,26.74,79841.5,0.0,-0.22704,0.00016,20.68707]
[1778253426282,26.74,79843.12,0.0,-0.22677,0.00016,20.67366]
[1778253427488,26.74,79843.12,0.0,-0.22677,0.00016,20.67366]
[1778253427498,26.74,79851.55,0.0,-0.22539,0.00016,20.6044]
[1778253428263,26.74,79851.55,0.0,-0.22539,0.00016,20.6044]
[1778253428276,26.74,79851.55,0.0,-0.22539,0.00016,20.6044]
[1778253428277,26.74,79851.55,0.0,-0.22539,0.00016,20.6044]
[1778253428310,26.74,79852.54,0.0,-0.22523,0.00016,20.59618]
[1778253429445,26.74,79852.54,0.0,-0.22523,0.00016,20.59618]
[1778253429494,26.74,79852.59,0.0,-0.22522,0.00016,20.59569]
[1778253430225,26.74,79852.59,0.0,-0.22522,0.00016,20.59569]
[1778253431521,26.74,79853.56,0.0,-0.22505,0.00016,20.58748]
[1778253432542,26.74,79856.26,0.0,-0.22461,0.00016,20.56493]
[1778253437187,26.74,79852.68,0.0,-0.22516,0.00016,20.59259]
[1778253437780,26.74,79852.68,0.0,-0.22516,0.00016,20.59259]
[1778253440895,26.74,79857.09,0.0,-0.22442,0.00016,20.55539]
[1778253441101,26.74,79853.62,0.0,-0.22498,0.00016,20.58359]
[1778253446210,26.73,79852.05,0.0,-0.2252,0.00016,20.59465]
[1778253449900,26.73,79850.57,0.0,-0.22543,0.00016,20.60638]
[1778253449960,26.73,79850.57,0.0,-0.22543,0.00016,20.60638]
[1778253450914,26.73,79852.03,0.0,-0.22519,0.00016,20.59418]
[1778253455233,26.73,79854.67,0.0,-0.22471,0.00016,20.56731]
[1778253456659,26.73,79855.02,0.0,-0.22465,0.00016,20.56426]
[1778253457481,26.73,79855.3,0.0,-0.2246,0.00016,20.56178]
[1778253457971,26.73,79855.3,0.0,-0.2246,0.00016,20.56178]
[1778253458220,26.73,79855.47,0.0,-0.22457,0.00016,20.5602]
[1778253458268,26.73,79855.47,0.0,-0.22457,0.00016,20.5602]
[1778253459118,26.73,79855.11,0.0,-0.22462,0.00016,20.56299]
[1778253461529,26.72,79853.34,0.0,-0.22491,0.00016,20.57717]
[1778253463207,26.72,79856.45,0.0,-0.22439,0.00016,20.55123]
[1778253465319,26.72,79861.21,0.0,-0.22361,0.00016,20.51166]
[1778253465856,26.72,79861.21,0.0,-0.22361,0.00016,20.51166]
[1778253471385,26.72,79858.72,0.0,-0.22399,0.00016,20.53072]
[1778253476421,26.72,79856.93,0.0,-0.22426,0.00016,20.54445]
[1778253481455,26.71,79856.0,0.0,-0.22439,0.00016,20.55108]
[1778253483261,26.71,79854.91,0.0,-0.22457,0.00016,20.55984]
[1778253483285,26.71,79854.91,0.0,-0.22457,0.00016,20.55984]
[1778253484808,26.71,79856.18,0.0,-0.22435,0.00016,20.54918]
[1778253484839,26.71,79856.18,0.0,-0.22435,0.00016,20.54918]
[1778253485671,26.71,79854.44,0.0,-0.22463,0.00016,20.5633]
[1778253485724,26.71,79854.44,0.0,-0.22463,0.00016,20.5633]
[1778253490509,26.71,79852.1,0.0,-0.225,0.00016,20.58157]
[1778253491887,26.71,79851.89,0.0,-0.22503,0.00016,20.58309]
[1778253493745,26.71,79852.2,0.0,-0.22497,0.00016,20.58014]
[1778253494051,26.71,79852.2,0.0,-0.22497,0.00016,20.58014]
[1778253494501,26.71,79851.53,0.0,-0.22508,0.00016,20.58545]
[1778253494655,26.71,79851.53,0.0,-0.22508,0.00016,20.58545]
[1778253494704,26.71,79851.53,0.0,-0.22508,0.00016,20.58545]
[1778253494716,26.71,79851.53,0.0,-0.22508,0.00016,20.58545]
[1778253494818,26.71,79842.08,0.0,-0.22662,0.00016,20.66284]
[1778253495442,26.71,79842.08,0.0,-0.22662,0.00016,20.66284]
[1778253495556,26.71,79842.35,0.0,-0.22658,0.00016,20.66058]
[1778253496915,26.71,79842.35,0.0,-0.22658,0.00016,20.66058]
[1778253496938,26.71,79831.91,0.0,-0.22829,0.00017,20.74592]
[1778253498243,26.71,79831.91,0.0,-0.22829,0.00017,20.74576]
[1778253500155,26.71,79821.94,0.0,-0.22993,0.00017,20.82663]
[1778253500589,26.71,79821.94,0.0,-0.22992,0.00017,20.82635]
[1778253504194,26.7,79821.82,0.0,-0.22993,0.00017,20.82641]
[1778253504195,26.7,79821.82,0.0,-0.22993,0.00017,20.82641]
[1778253504618,26.7,79822.35,0.0,-0.22983,0.00017,20.82178]
[1778253510660,26.7,79821.3,0.0,-0.22997,0.00017,20.82839]
[1778253515839,26.69,79818.7,0.0,-0.23035,0.00017,20.84413]
[1778253517691,26.69,79818.13,0.0,-0.23043,0.00017,20.84811]
[1778253517740,26.69,79818.13,0.0,-0.23043,0.00017,20.84811]
[1778253517846,26.69,79818.13,0.0,-0.23043,0.00017,20.84811]
[1778253517938,26.69,79818.13,0.0,-0.23043,0.00017,20.84811]
[1778253518060,26.69,79818.13,0.0,-0.23043,0.00017,20.84811]
[1778253518112,26.69,79818.13,0.0,-0.23043,0.00017,20.84811]
[1778253518140,26.69,79818.74,0.0,-0.23032,0.00017,20.84282]
[1778253518507,26.69,79818.74,0.0,-0.23032,0.00017,20.84282]
[1778253519730,26.69,79803.36,0.0,-0.23287,0.00017,20.9673]
[1778253520521,26.69,79803.36,0.0,-0.23287,0.00017,20.9673]
[1778253520589,26.69,79803.36,0.0,-0.23287,0.00017,20.9673]
[1778253520736,26.69,79793.21,0.0,-0.23457,0.00017,21.04913]
[1778253522138,26.69,79793.21,0.0,-0.23457,0.00017,21.04913]
[1778253522141,26.69,79791.55,0.0,-0.23484,0.00017,21.06226]
[1778253522687,26.69,79791.55,0.0,-0.23484,0.00017,21.06226]
[1778253522784,26.69,79791.33,0.0,-0.23487,0.00017,21.06378]
[1778253523532,26.69,79791.33,0.0,-0.23487,0.00017,21.06378]
[1778253523546,26.69,79791.33,0.0,-0.23487,0.00017,21.06378]
[1778253523548,26.69,79791.33,0.0,-0.23487,0.00017,21.06378]
[1778253523758,26.69,79791.33,0.0,-0.23487,0.00017,21.06351]
[1778253524692,26.69,79791.33,0.0,-0.23487,0.00017,21.06351]
[1778253524990,26.69,79791.92,0.0,-0.23476,0.00017,21.05848]
[1778253525676,26.69,79791.92,0.0,-0.23476,0.00017,21.05848]
[1778253525772,26.69,79791.92,0.0,-0.23476,0.00017,21.05821]
[1778253529200,26.69,79792.63,0.0,-0.23462,0.00017,21.05167]
[1778253529255,26.69,79792.63,0.0,-0.23462,0.00017,21.05167]
[1778253529801,26.69,79791.01,0.0,-0.23489,0.00017,21.06445]
[1778253532646,26.68,79790.26,0.0,-0.23501,0.00017,21.0701]
[1778253532859,26.68,79790.26,0.0,-0.23501,0.00017,21.0701]
[1778253535511,26.68,79789.76,0.0,-0.23508,0.00017,21.07349]
[1778253535611,26.68,79789.76,0.0,-0.23508,0.00017,21.07349]
[1778253535792,26.68,79789.76,0.0,-0.23508,0.00017,21.07349]
[1778253535922,26.68,79789.76,0.0,-0.23508,0.00017,21.07349]
[1778253536042,26.68,79789.76,0.0,-0.23508,0.00017,21.07349]
[1778253536140,26.68,79795.91,0.0,-0.23404,0.00017,21.02367]
[1778253536989,26.68,79795.91,0.0,-0.23404,0.00017,21.02367]
[1778253538740,26.68,79800.75,0.0,-0.23322,0.00017,20.98397]
[1778253541888,26.68,79808.95,0.0,-0.23184,0.00017,20.91695]
[1778253541896,26.68,79808.95,0.0,-0.23184,0.00017,20.91695]
[1778253541901,26.68,79808.95,0.0,-0.23184,0.00017,20.91695]
[1778253541925,26.68,79816.51,0.0,-0.23058,0.00017,20.85535]
[1778253542455,26.68,79816.51,0.0,-0.23058,0.00017,20.85535]
[1778253542702,26.68,79816.51,0.0,-0.23058,0.00017,20.85535]
[1778253542733,26.68,79816.51,0.0,-0.23058,0.00017,20.85535]
[1778253542776,26.68,79816.51,0.0,-0.23058,0.00017,20.85535]
[1778253542903,26.68,79816.04,0.0,-0.23065,0.00017,20.85907]
[1778253543730,26.68,79816.04,0.0,-0.23065,0.00017,20.85907]
[1778253544034,26.68,79831.41,0.0,-0.2281,0.00017,20.73342]
[1778253546996,26.68,79830.62,0.0,-0.22822,0.00017,20.73931]
[1778253549261,26.67,79829.99,0.0,-0.22831,0.00017,20.74364]
[1778253550730,26.67,79829.99,0.0,-0.22831,0.00017,20.74336]
[1778253550861,26.67,79829.99,0.0,-0.22831,0.00017,20.74336]
[1778253551283,26.67,79826.1,0.0,-0.22894,0.00017,20.77488]
[1778253552375,26.67,79821.28,0.0,-0.22974,0.00017,20.81395]
[1778253553297,26.67,79829.83,0.0,-0.22831,0.00017,20.7438]
[1778253553310,26.67,79829.83,0.0,-0.22831,0.00017,20.7438]
[1778253553648,26.67,79829.83,0.0,-0.22831,0.00017,20.7438]
[1778253554031,26.67,79822.72,0.0,-0.22948,0.00017,20.80153]
[1778253554399,26.67,79822.72,0.0,-0.22948,0.00017,20.80153]
[1778253555177,26.67,79822.72,0.0,-0.22948,0.00017,20.80153]
[1778253554984,26.67,79822.64,0.0,-0.22949,0.00017,20.80191]
[1778253555807,26.67,79822.64,0.0,-0.22949,0.00017,20.80191]
[1778253559644,26.67,79822.97,0.0,-0.22941,0.00017,20.79783]
[1778253560023,26.67,79823.17,0.0,-0.22937,0.00017,20.79586]
[1778253560225,26.67,79823.17,0.0,-0.22937,0.00017,20.79586]
[1778253561031,26.67,79821.22,0.0,-0.22969,0.00017,20.81144]
[1778253563291,26.66,79818.66,0.0,-0.2301,0.00017,20.83176]
[1778253563312,26.66,79818.66,0.0,-0.2301,0.00017,20.83176]
[1778253563461,26.66,79818.66,0.0,-0.2301,0.00017,20.83176]
[1778253564051,26.66,79822.25,0.0,-0.2295,0.00017,20.80227]
[1778253566233,26.66,79825.52,0.0,-0.22895,0.00017,20.77494]
[1778253566422,26.66,79825.52,0.0,-0.22895,0.00017,20.77494]
[1778253566767,26.66,79825.52,0.0,-0.22895,0.00017,20.77494]
[1778253567138,26.66,79828.53,0.0,-0.22844,0.00017,20.75003]
[1778253567679,26.66,79828.53,0.0,-0.22844,0.00017,20.75003]
[1778253571741,26.66,79828.28,0.0,-0.22844,0.00017,20.74688]
[1778253571774,26.66,79828.28,0.0,-0.22844,0.00017,20.74688]
[1778253571777,26.66,79828.28,0.0,-0.22844,0.00017,20.74688]
[1778253576855,26.66,79826.37,0.0,-0.22872,0.00017,20.76114]
[1778253577906,26.65,79826.2,0.0,-0.22875,0.00017,20.76226]
[1778253577912,26.65,79826.2,0.0,-0.22875,0.00017,20.76226]
[1778253578806,26.65,79829.16,0.0,-0.22825,0.00017,20.73754]
[1778253579956,26.65,79828.45,0.0,-0.22836,0.00017,20.7431]
[1778253585202,26.65,79825.31,0.0,-0.22885,0.00017,20.76724]
[1778253586556,26.65,79825.32,0.0,-0.22884,0.00017,20.7669]
[1778253589130,26.65,79822.42,0.0,-0.22931,0.00017,20.79006]
[1778253589176,26.65,79822.42,0.0,-0.22931,0.00017,20.79006]
[1778253589975,26.65,79820.32,0.0,-0.22966,0.00017,20.80721]
[1778253589984,26.65,79820.32,0.0,-0.22966,0.00017,20.80721]
[1778253589999,26.65,79820.32,0.0,-0.22966,0.00017,20.80721]
[1778253590241,26.65,79824.08,0.0,-0.22903,0.00017,20.77595]
[1778253590378,26.65,79824.08,0.0,-0.22903,0.00017,20.77595]
[1778253591244,26.65,79831.66,0.0,-0.22777,0.00017,20.71372]
[1778253591561,26.65,79831.66,0.0,-0.22777,0.00017,20.71372]
[1778253592298,26.65,79838.33,0.0,-0.22667,0.00016,20.65886]
[1778253593067,26.65,79838.33,0.0,-0.22667,0.00016,20.65886]
[1778253593647,26.65,79836.31,0.0,-0.227,0.00016,20.67532]
[1778253596255,26.64,79837.03,0.0,-0.22687,0.00016,20.66917]
[1778253596457,26.64,79838.03,0.0,-0.22671,0.00016,20.66096]
[1778253596612,26.64,79838.03,0.0,-0.22671,0.00016,20.66096]
[1778253596651,26.64,79838.03,0.0,-0.22671,0.00016,20.66096]
[1778253596745,26.64,79838.48,0.0,-0.22663,0.00016,20.65715]
[1778253598099,26.64,79838.48,0.0,-0.22663,0.00016,20.65715]
[1778253598400,26.64,79834.55,0.0,-0.22728,0.00017,20.68931]
[1778253598554,26.64,79834.55,0.0,-0.22728,0.00017,20.68931]
[1778253598585,26.64,79834.55,0.0,-0.22728,0.00017,20.68931]
[1778253600447,26.64,79829.07,0.0,-0.22818,0.00017,20.73389]
[1778253600696,26.64,79829.07,0.0,-0.22818,0.00017,20.73389]
[1778253601145,26.64,79829.07,0.0,-0.22818,0.00017,20.73389]
[1778253601778,26.64,79829.25,0.0,-0.22814,0.00017,20.73222]
[1778253601797,26.64,79829.25,0.0,-0.22814,0.00017,20.73222]
[1778253602740,26.64,79829.84,0.0,-0.22804,0.00017,20.72718]
[1778253602780,26.64,79829.84,0.0,-0.22804,0.00017,20.72718]
[1778253604560,26.64,79828.97,0.0,-0.22818,0.00017,20.73391]
[1778253609694,26.64,79822.05,0.0,-0.2293,0.00017,20.78937]
[1778253615168,26.64,79824.49,0.0,-0.22887,0.00017,20.76796]
[1778253615951,26.64,79824.49,0.0,-0.22887,0.00017,20.76796]
[1778253616412,26.63,79824.96,0.0,-0.22879,0.00017,20.76388]
[1778253616652,26.63,79824.96,0.0,-0.22879,0.00017,20.76388]
[1778253616739,26.63,79824.96,0.0,-0.22879,0.00017,20.76388]
[1778253616747,26.63,79824.96,0.0,-0.22879,0.00017,20.76388]
[1778253616877,26.63,79824.96,0.0,-0.22879,0.00017,20.76388]
[1778253617006,26.63,79824.96,0.0,-0.22879,0.00017,20.76388]
[1778253617240,26.63,79829.75,0.0,-0.22799,0.00017,20.72441]
[1778253617393,26.63,79829.75,0.0,-0.22799,0.00017,20.72441]
[1778253618205,26.63,79829.75,0.0,-0.22799,0.00017,20.72441]
[1778253618236,26.63,79844.38,0.0,-0.22557,0.00016,20.60398]
[1778253618582,26.63,79844.38,0.0,-0.22557,0.00016,20.60398]
[1778253618853,26.63,79844.38,0.0,-0.22557,0.00016,20.60398]
[1778253618975,26.63,79844.38,0.0,-0.22557,0.00016,20.60398]
[1778253619034,26.63,79856.84,0.0,-0.22352,0.00016,20.50076]
[1778253620204,26.63,79846.34,0.0,-0.22524,0.00016,20.58726]
[1778253621753,26.63,79845.61,0.0,-0.22536,0.00016,20.59321]
[1778253622007,26.63,79839.95,0.0,-0.22629,0.00016,20.6397]
[1778253622528,26.63,79839.95,0.0,-0.22629,0.00016,20.6397]
[1778253622543,26.63,79839.95,0.0,-0.22629,0.00016,20.6397]
[1778253622975,26.63,79839.95,0.0,-0.22629,0.00016,20.6397]
[1778253622978,26.63,79839.95,0.0,-0.22629,0.00016,20.6397]
[1778253623050,26.63,79837.76,0.0,-0.22664,0.00016,20.6576]
[1778253628776,26.63,79829.88,0.0,-0.22793,0.00017,20.7214]
[1778253629098,26.63,79829.88,0.0,-0.22793,0.00017,20.7214]
[1778253633376,26.63,79832.52,0.0,-0.22744,0.00017,20.69464]
[1778253633398,26.63,79832.52,0.0,-0.22744,0.00017,20.69464]
[1778253633406,26.63,79832.52,0.0,-0.22744,0.00017,20.69464]
[1778253636642,26.63,79833.27,0.0,-0.22731,0.00017,20.68793]
[1778253636681,26.63,79833.27,0.0,-0.22731,0.00017,20.68793]
[1778253637274,26.63,79833.27,0.0,-0.22731,0.00017,20.68793]
[1778253637372,26.63,79830.46,0.0,-0.22777,0.00017,20.71082]
[1778253637397,26.63,79830.46,0.0,-0.22777,0.00017,20.71082]
[1778253637409,26.63,79830.46,0.0,-0.22777,0.00017,20.71082]
[1778253641008,26.62,79828.85,0.0,-0.22802,0.00017,20.72339]
[1778253641374,26.62,79828.93,0.0,-0.22801,0.00017,20.7225]
[1778253646641,26.62,79829.72,0.0,-0.22785,0.00017,20.71471]
[1778253649977,26.62,79829.61,0.0,-0.22786,0.00017,20.71521]
[1778253651202,26.62,79829.06,0.0,-0.22795,0.00017,20.71952]
[1778253651259,26.62,79829.13,0.0,-0.22793,0.00017,20.71873]
[1778253654167,26.62,79831.11,0.0,-0.2276,0.00017,20.70206]
[1778253654221,26.62,79830.93,0.0,-0.22762,0.00017,20.70336]
[1778253654577,26.62,79830.93,0.0,-0.22762,0.00017,20.70336]
[1778253655296,26.62,79830.93,0.0,-0.22762,0.00017,20.70336]
[1778253655968,26.62,79830.93,0.0,-0.22762,0.00017,20.70317]
[1778253656050,26.62,79830.93,0.0,-0.22762,0.00017,20.70317]
[1778253657679,26.62,79830.13,0.0,-0.22774,0.00017,20.70936]
[1778253657734,26.62,79830.13,0.0,-0.22774,0.00017,20.70936]
[1778253661074,26.61,79823.59,0.0,-0.22881,0.00017,20.76232]
[1778253661776,26.61,79817.96,0.0,-0.22975,0.00017,20.80816]
[1778253662893,26.61,79814.25,0.0,-0.23036,0.00017,20.83823]
[1778253663470,26.61,79813.38,0.0,-0.2305,0.00017,20.84505]
[1778253665287,26.61,79813.38,0.0,-0.23049,0.00017,20.84475]
[1778253666011,26.61,79813.33,0.0,-0.23049,0.00017,20.84484]
[1778253666236,26.61,79813.33,0.0,-0.23049,0.00017,20.84484]
[1778253666239,26.61,79813.33,0.0,-0.23049,0.00017,20.84484]
[1778253666318,26.61,79812.84,0.0,-0.23057,0.00017,20.84854]
[1778253669251,26.61,79811.89,0.0,-0.23072,0.00017,20.8557]
[1778253671816,26.61,79806.48,0.0,-0.23161,0.00017,20.89938]
[1778253672080,26.61,79806.48,0.0,-0.23161,0.00017,20.89938]
[1778253675126,26.61,79805.23,0.0,-0.23182,0.00017,20.90947]
[1778253675160,26.61,79805.23,0.0,-0.23182,0.00017,20.90947]
[1778253676532,26.61,79804.9,0.0,-0.23187,0.00017,20.91208]
[1778253676573,26.61,79804.9,0.0,-0.23187,0.00017,20.91208]
[1778253678244,26.61,79804.95,0.0,-0.23186,0.00017,20.91163]
[1778253678282,26.61,79804.95,0.0,-0.23186,0.00017,20.91163]
[1778253680278,26.61,79805.34,0.0,-0.2318,0.00017,20.90838]
[1778253680325,26.61,79794.25,0.0,-0.23365,0.00017,20.99843]
[1778253680917,26.61,79794.25,0.0,-0.23365,0.00017,20.99843]
[1778253681002,26.61,79793.34,0.0,-0.2338,0.00017,21.00571]
[1778253684376,26.61,79792.05,0.0,-0.23401,0.00017,21.01573]
[1778253688476,26.6,79792.24,0.0,-0.23397,0.00017,21.0135]
[1778253690527,26.6,79793.04,0.0,-0.23382,0.00017,21.00666]
[1778253691243,26.6,79793.04,0.0,-0.23382,0.00017,21.00666]
[1778253691257,26.6,79793.44,0.0,-0.23373,0.00017,20.99914]
[1778253694784,26.6,79792.29,0.0,-0.23391,0.00017,21.00792]
[1778253694793,26.6,79792.29,0.0,-0.23391,0.00017,21.00792]
[1778253694986,26.6,79796.2,0.0,-0.23325,0.00017,20.97602]
[1778253695413,26.6,79796.2,0.0,-0.23325,0.00017,20.97602]
[1778253697055,26.6,79796.39,0.0,-0.23321,0.00017,20.97428]
[1778253697085,26.6,79807.65,0.0,-0.23132,0.00017,20.88248]
[1778253697496,26.6,79807.65,0.0,-0.23132,0.00017,20.88248]
[1778253700788,26.6,79817.75,0.0,-0.22963,0.00017,20.79943]
[1778253702968,26.6,79819.32,0.0,-0.22935,0.00017,20.78603]
[1778253703026,26.6,79820.12,0.0,-0.22922,0.00017,20.77921]
[1778253703502,26.6,79820.12,0.0,-0.22922,0.00017,20.77921]
[1778253703560,26.6,79820.12,0.0,-0.22922,0.00017,20.77921]
[1778253703884,26.6,79820.12,0.0,-0.22922,0.00017,20.77921]
[1778253703894,26.6,79820.12,0.0,-0.22922,0.00017,20.77921]
[1778253704014,26.6,79820.12,0.0,-0.22922,0.00017,20.77921]
[1778253704027,26.6,79820.12,0.0,-0.22922,0.00017,20.77921]
[1778253704050,26.6,79819.28,0.0,-0.22935,0.00017,20.78584]
[1778253706059,26.59,79834.97,0.0,-0.22674,0.00017,20.65662]
[1778253706988,26.59,79834.97,0.0,-0.22674,0.00017,20.65662]
[1778253709031,26.59,79833.67,0.0,-0.22695,0.00017,20.66712]
[1778253709086,26.59,79832.3,0.0,-0.22718,0.00017,20.6783]
[1778253710374,26.59,79832.3,0.0,-0.22718,0.00017,20.6783]
[1778253710375,26.59,79832.3,0.0,-0.22718,0.00017,20.6783]
[1778253710401,26.59,79832.62,0.0,-0.22712,0.00017,20.67557]
[1778253711278,26.59,79832.62,0.0,-0.22712,0.00017,20.67557]
[1778253711359,26.59,79842.17,0.0,-0.22555,0.00016,20.59678]
[1778253713247,26.59,79851.54,0.0,-0.224,0.00016,20.51892]
[1778253715153,26.59,79851.26,0.0,-0.22404,0.00016,20.52104]
[1778253716402,26.59,79855.12,0.0,-0.2234,0.00016,20.48866]
[1778253716877,26.59,79855.12,0.0,-0.2234,0.00016,20.48866]
[1778253716882,26.59,79855.12,0.0,-0.2234,0.00016,20.48866]
[1778253716929,26.59,79855.12,0.0,-0.2234,0.00016,20.48866]
[1778253717399,26.59,79856.92,0.0,-0.2231,0.00016,20.47358]
[1778253718145,26.59,79861.46,0.0,-0.22236,0.00016,20.43576]
[1778253719482,26.59,79867.1,0.0,-0.22144,0.00016,20.38877]
[1778253720201,26.59,79867.1,0.0,-0.22144,0.00016,20.38877]
[1778253720272,26.59,79868.2,0.0,-0.22125,0.00016,20.37939]
[1778253720951,26.59,79868.2,0.0,-0.22125,0.00016,20.37939]
[1778253720968,26.59,79868.2,0.0,-0.22125,0.00016,20.37939]
[1778253721149,26.59,79868.2,0.0,-0.22125,0.00016,20.37939]
[1778253721264,26.59,79868.2,0.0,-0.22125,0.00016,20.37939]
[1778253722514,26.59,79867.45,0.0,-0.22137,0.00016,20.38555]
[1778253722522,26.59,79867.45,0.0,-0.22137,0.00016,20.38555]
[1778253723287,26.59,79867.45,0.0,-0.22137,0.00016,20.38555]
[1778253723391,26.59,79867.45,0.0,-0.22137,0.00016,20.38555]
[1778253724015,26.59,79864.22,0.0,-0.2219,0.00016,20.41237]
[1778253724194,26.59,79864.22,0.0,-0.22189,0.00016,20.41207]
[1778253725821,26.59,79864.41,0.0,-0.22186,0.00016,20.4104]
[1778253725867,26.59,79864.41,0.0,-0.22186,0.00016,20.4104]
[1778253726160,26.59,79864.41,0.0,-0.22186,0.00016,20.4104]
[1778253726264,26.59,79863.38,0.0,-0.22203,0.00016,20.41888]
[1778253727484,26.59,79863.38,0.0,-0.22202,0.00016,20.41875]
[1778253729431,26.59,79868.39,0.0,-0.2212,0.00016,20.37692]
[1778253729970,26.59,79868.39,0.0,-0.2212,0.00016,20.37692]
[1778253730246,26.59,79869.76,0.0,-0.22098,0.00016,20.36546]
[1778253731244,26.59,79881.1,0.0,-0.21913,0.00016,20.27058]
[1778253731609,26.59,79881.1,0.0,-0.21913,0.00016,20.27058]
[1778253732977,26.59,79885.28,0.0,-0.21846,0.00016,20.23547]
[1778253733052,26.59,79885.28,0.0,-0.21846,0.00016,20.23547]
[1778253733327,26.59,79885.28,0.0,-0.21846,0.00016,20.23547]
[1778253733398,26.59,79887.84,0.0,-0.21804,0.00016,20.21393]
[1778253733597,26.59,79887.84,0.0,-0.21804,0.00016,20.21393]
[1778253733606,26.59,79887.84,0.0,-0.21804,0.00016,20.21393]
[1778253733624,26.59,79887.84,0.0,-0.21804,0.00016,20.21393]
[1778253734265,26.59,79887.84,0.0,-0.21804,0.00016,20.21382]
[1778253735934,26.59,79888.99,0.0,-0.21785,0.00016,20.2041]
[1778253738662,26.59,79891.47,0.0,-0.21745,0.00016,20.18309]
[1778253739300,26.59,79894.37,0.0,-0.21698,0.00016,20.1587]
[1778253744197,26.58,79897.57,0.0,-0.21646,0.00016,20.13179]
[1778253744335,26.58,79898.12,0.0,-0.21637,0.00016,20.12699]
[1778253744825,26.58,79898.12,0.0,-0.21637,0.00016,20.12699]
[1778253745398,26.58,79896.37,0.0,-0.21665,0.00016,20.14153]
[1778253747802,26.58,79896.52,0.0,-0.21662,0.00016,20.13993]
[1778253748368,26.58,79896.93,0.0,-0.21655,0.00016,20.13632]
[1778253749901,26.58,79899.35,0.0,-0.21616,0.00016,20.11581]
[1778253750012,26.58,79899.35,0.0,-0.21616,0.00016,20.11581]
[1778253750382,26.58,79898.61,0.0,-0.21627,0.00016,20.12188]
[1778253750636,26.58,79898.61,0.0,-0.21627,0.00016,20.12188]
[1778253750750,26.58,79898.61,0.0,-0.21627,0.00016,20.12188]
[1778253751389,26.58,79901.04,0.0,-0.21585,0.00016,20.09715]
[1778253752088,26.58,79901.04,0.0,-0.21585,0.00016,20.09715]
[1778253754140,26.58,79892.75,0.0,-0.21718,0.00016,20.16652]
[1778253754636,26.58,79894.06,0.0,-0.21697,0.00016,20.15531]
[1778253758885,26.58,79889.83,0.0,-0.21764,0.00016,20.19018]
[1778253759272,26.58,79889.83,0.0,-0.21764,0.00016,20.19018]
[1778253759277,26.58,79888.97,0.0,-0.21777,0.00016,20.1969]
[1778253760346,26.58,79888.97,0.0,-0.21777,0.00016,20.1969]
[1778253762346,26.58,79880.29,0.0,-0.21916,0.00016,20.26932]
[1778253765355,26.58,79870.35,0.0,-0.22076,0.00016,20.35147]
[1778253765357,26.58,79870.5,0.0,-0.22073,0.00016,20.34997]
[1778253765518,26.58,79870.5,0.0,-0.22073,0.00016,20.34997]
[1778253770316,26.57,79866.7,0.0,-0.22133,0.00016,20.38059]
[1778253772204,26.57,79867.44,0.0,-0.2212,0.00016,20.37388]
[1778253772312,26.57,79867.44,0.0,-0.2212,0.00016,20.37388]
[1778253772399,26.57,79867.44,0.0,-0.2212,0.00016,20.37388]
[1778253772409,26.57,79867.44,0.0,-0.2212,0.00016,20.37388]
[1778253772373,26.57,79868.47,0.0,-0.22103,0.00016,20.365]
[1778253773846,26.57,79868.43,0.0,-0.22103,0.00016,20.36504]
[1778253773948,26.57,79873.02,0.0,-0.22028,0.00016,20.3265]
[1778253776881,26.57,79876.92,0.0,-0.21963,0.00016,20.29347]
[1778253777082,26.57,79876.92,0.0,-0.21963,0.00016,20.29347]
[1778253777117,26.57,79877.76,0.0,-0.21949,0.00016,20.28624]
[1778253777731,26.57,79877.76,0.0,-0.21949,0.00016,20.28624]
[1778253777768,26.57,79877.76,0.0,-0.21949,0.00016,20.28624]
[1778253778557,26.57,79875.19,0.0,-0.21991,0.00016,20.30736]
[1778253779478,26.57,79872.95,0.0,-0.22026,0.00016,20.32583]
[1778253780833,26.57,79874.27,0.0,-0.22004,0.00016,20.31454]
[1778253784632,26.56,79869.11,0.0,-0.22086,0.00016,20.35647]
[1778253784843,26.56,79869.11,0.0,-0.22086,0.00016,20.35647]
[1778253790664,26.56,79866.47,0.0,-0.22127,0.00016,20.377]
[1778253793275,26.56,79866.72,0.0,-0.22122,0.00016,20.37476]
[1778253793298,26.56,79866.72,0.0,-0.22122,0.00016,20.37476]
[1778253793436,26.56,79866.72,0.0,-0.22122,0.00016,20.37476]
[1778253793476,26.56,79866.72,0.0,-0.22122,0.00016,20.37476]
[1778253793603,26.56,79866.66,0.0,-0.22123,0.00016,20.37511]
[1778253793701,26.56,79866.66,0.0,-0.22123,0.00016,20.37511]
[1778253793852,26.56,79866.66,0.0,-0.22123,0.00016,20.37511]
[1778253793933,26.56,79866.66,0.0,-0.22123,0.00016,20.37511]
[1778253794272,26.56,79866.66,0.0,-0.22123,0.00016,20.37511]
[1778253794302,26.56,79866.66,0.0,-0.22123,0.00016,20.37511]
[1778253794313,26.56,79851.01,0.0,-0.22379,0.00016,20.50508]
[1778253795081,26.56,79851.01,0.0,-0.22379,0.00016,20.50508]
[1778253795088,26.56,79840.65,0.0,-0.22549,0.00016,20.59072]
[1778253795512,26.56,79840.65,0.0,-0.22549,0.00016,20.59072]
[1778253796237,26.56,79840.65,0.0,-0.22549,0.00016,20.59072]
[1778253797264,26.56,79832.41,0.0,-0.22684,0.00017,20.65851]
[1778253797304,26.56,79831.67,0.0,-0.22696,0.00017,20.66432]
[1778253802916,26.55,79830.52,0.0,-0.22712,0.00017,20.67236]
[1778253803276,26.55,79830.52,0.0,-0.22712,0.00017,20.67236]
[1778253805291,26.55,79828.99,0.0,-0.22737,0.00017,20.6847]
[1778253805405,26.55,79828.99,0.0,-0.22737,0.00017,20.6847]
[1778253805528,26.55,79823.26,0.0,-0.22832,0.00017,20.73167]
[1778253807072,26.55,79823.23,0.0,-0.22832,0.00017,20.73173]
[1778253808861,26.55,79802.64,0.0,-0.23175,0.00017,20.8998]
[1778253809706,26.55,79802.64,0.0,-0.23175,0.00017,20.8998]
[1778253809760,26.55,79802.64,0.0,-0.23175,0.00017,20.8998]
[1778253809797,26.55,79802.64,0.0,-0.23174,0.00017,20.89952]
[1778253811470,26.55,79802.64,0.0,-0.23174,0.00017,20.89952]
[1778253815933,26.55,79795.89,0.0,-0.23282,0.00017,20.94932]
[1778253815952,26.55,79795.89,0.0,-0.23282,0.00017,20.94932]
[1778253816166,26.55,79796.39,0.0,-0.23273,0.00017,20.94501]
[1778253817479,26.55,79796.39,0.0,-0.23273,0.00017,20.94501]
[1778253817505,26.55,79796.53,0.0,-0.23271,0.00017,20.94365]
[1778253824334,26.55,79794.61,0.0,-0.23301,0.00017,20.95849]
[1778253824415,26.55,79794.61,0.0,-0.23301,0.00017,20.95849]
[1778253825847,26.55,79795.38,0.0,-0.23288,0.00017,20.95206]
[1778253825934,26.55,79795.38,0.0,-0.23288,0.00017,20.95206]
[1778253832507,26.54,79798.07,0.0,-0.23242,0.00017,20.92988]
[1778253833781,26.54,79797.05,0.0,-0.23259,0.00017,20.9381]
[1778253833782,26.54,79797.05,0.0,-0.23259,0.00017,20.9381]
[1778253833794,26.54,79797.05,0.0,-0.23259,0.00017,20.9381]
[1778253833938,26.54,79797.05,0.0,-0.23259,0.00017,20.9381]
[1778253834433,26.54,79791.88,0.0,-0.23346,0.00017,20.98011]
[1778253835788,26.54,79791.88,0.0,-0.23346,0.00017,20.98005]
[1778253836037,26.54,79791.88,0.0,-0.23346,0.00017,20.98005]
[1778253836123,26.54,79791.88,0.0,-0.23346,0.00017,20.98005]
[1778253836187,26.54,79791.88,0.0,-0.23346,0.00017,20.98005]
[1778253836376,26.54,79791.88,0.0,-0.23346,0.00017,20.98005]
[1778253836408,26.54,79765.09,0.0,-0.23799,0.00017,21.19661]
[1778253836607,26.54,79765.09,0.0,-0.23799,0.00017,21.19661]
[1778253836654,26.54,79765.09,0.0,-0.23799,0.00017,21.19661]
[1778253836791,26.54,79765.09,0.0,-0.23799,0.00017,21.19661]
[1778253836873,26.54,79765.09,0.0,-0.23799,0.00017,21.19661]
[1778253836909,26.54,79765.09,0.0,-0.23799,0.00017,21.19661]
[1778253837087,26.54,79746.76,0.0,-0.24112,0.00017,21.34346]
[1778253839006,26.54,79744.12,0.0,-0.24157,0.00017,21.36439]
[1778253842012,26.54,79736.81,0.0,-0.24282,0.00017,21.42235]
[1778253842318,26.54,79736.81,0.0,-0.24282,0.00017,21.42235]
[1778253842364,26.54,79738.22,0.0,-0.24258,0.00017,21.41113]
[1778253843839,26.54,79738.22,0.0,-0.24258,0.00017,21.41109]
[1778253844180,26.54,79738.22,0.0,-0.24258,0.00017,21.41109]
[1778253844229,26.54,79738.22,0.0,-0.24258,0.00017,21.41109]
[1778253844298,26.54,79738.22,0.0,-0.24258,0.00017,21.41109]
[1778253844379,26.54,79738.22,0.0,-0.24258,0.00017,21.41109]
[1778253844534,26.54,79738.22,0.0,-0.24258,0.00017,21.41109]
[1778253844387,26.54,79738.59,0.0,-0.24252,0.00017,21.40812]
[1778253844663,26.54,79738.59,0.0,-0.24252,0.00017,21.40812]
[1778253845837,26.54,79738.4,0.0,-0.24255,0.00017,21.40952]
[1778253845863,26.54,79738.4,0.0,-0.24255,0.00017,21.40952]
[1778253846520,26.54,79717.93,0.0,-0.24608,0.00017,21.57157]
[1778253846801,26.54,79717.93,0.0,-0.24608,0.00017,21.57157]
[1778253847154,26.54,79717.93,0.0,-0.24608,0.00017,21.57157]
[1778253847258,26.54,79717.93,0.0,-0.24608,0.00017,21.57157]
[1778253847349,26.54,79717.93,0.0,-0.24608,0.00017,21.57157]
[1778253847549,26.54,79714.06,0.0,-0.24675,0.00017,21.60206]
[1778253848524,26.54,79714.06,0.0,-0.24675,0.00017,21.60206]
[1778253849423,26.54,79714.29,0.0,-0.24671,0.00017,21.60017]
[1778253849462,26.54,79698.83,0.0,-0.2494,0.00017,21.72142]
[1778253849944,26.54,79698.83,0.0,-0.2494,0.00017,21.72142]
[1778253849959,26.54,79698.83,0.0,-0.2494,0.00017,21.72142]
[1778253850089,26.54,79698.83,0.0,-0.2494,0.00017,21.72134]
[1778253850725,26.54,79698.83,0.0,-0.2494,0.00017,21.72134]
[1778253850912,26.54,79698.83,0.0,-0.2494,0.00017,21.72134]
[1778253851417,26.54,79692.41,0.0,-0.25052,0.00018,21.77135]
[1778253852063,26.54,79692.41,0.0,-0.25052,0.00018,21.77135]
[1778253852427,26.54,79692.41,0.0,-0.25052,0.00018,21.77135]
[1778253852494,26.54,79692.41,0.0,-0.25052,0.00018,21.77135]
[1778253852578,26.54,79698.97,0.0,-0.24937,0.00017,21.72004]
[1778253852952,26.54,79698.97,0.0,-0.24937,0.00017,21.72004]
[1778253853089,26.54,79698.97,0.0,-0.24937,0.00017,21.72004]
[1778253853102,26.54,79698.97,0.0,-0.24937,0.00017,21.72004]
[1778253853326,26.54,79707.1,0.0,-0.24793,0.00017,21.65516]
[1778253854578,26.54,79707.1,0.0,-0.24793,0.00017,21.65509]
[1778253855540,26.54,79707.1,0.0,-0.24793,0.00017,21.65509]
[1778253855565,26.54,79707.1,0.0,-0.24793,0.00017,21.65509]
[1778253855883,26.54,79707.98,0.0,-0.24778,0.00017,21.64818]
[1778253856134,26.54,79707.69,0.0,-0.24782,0.00017,21.65033]
[1778253857139,26.54,79696.21,0.0,-0.24983,0.00017,21.74021]
[1778253859432,26.54,79690.07,0.0,-0.2509,0.00018,21.78796]
[1778253859494,26.54,79690.07,0.0,-0.2509,0.00018,21.78796]
[1778253859513,26.54,79690.07,0.0,-0.2509,0.00018,21.78796]
[1778253859525,26.54,79690.84,0.0,-0.25076,0.00018,21.78177]
[1778253859685,26.54,79690.84,0.0,-0.25076,0.00018,21.78177]
[1778253859772,26.54,79690.84,0.0,-0.25076,0.00018,21.78177]
[1778253859969,26.54,79690.84,0.0,-0.25076,0.00018,21.78177]
[1778253860086,26.54,79690.84,0.0,-0.25076,0.00018,21.78177]
[1778253860125,26.54,79690.84,0.0,-0.25076,0.00018,21.78177]
[1778253860247,26.54,79690.84,0.0,-0.25076,0.00018,21.78177]
[1778253860273,26.54,79690.84,0.0,-0.25076,0.00018,21.78177]
[1778253860406,26.54,79690.84,0.0,-0.25076,0.00018,21.78177]
[1778253860428,26.54,79690.84,0.0,-0.25076,0.00018,21.78177]
[1778253860507,26.54,79705.05,0.0,-0.24827,0.00017,21.67055]
[1778253860648,26.54,79705.05,0.0,-0.24827,0.00017,21.67055]
[1778253861054,26.54,79705.05,0.0,-0.24827,0.00017,21.67055]
[1778253861167,26.52,79705.05,0.0,-0.24818,0.00017,21.66643]
[1778253861782,26.52,79705.05,0.0,-0.24818,0.00017,21.66643]
[1778253861790,26.52,79705.05,0.0,-0.24818,0.00017,21.66643]
[1778253861882,26.52,79705.05,0.0,-0.24818,0.00017,21.66643]
[1778253861887,26.52,79705.05,0.0,-0.24818,0.00017,21.66643]
[1778253861968,26.52,79705.05,0.0,-0.24818,0.00017,21.66643]
[1778253862234,26.52,79705.05,0.0,-0.24818,0.00017,21.66643]
[1778253862250,26.52,79705.05,0.0,-0.24818,0.00017,21.66643]
[1778253862289,26.52,79705.05,0.0,-0.24818,0.00017,21.66643]
[1778253862510,26.52,79705.05,0.0,-0.24818,0.00017,21.66643]
[1778253862477,26.52,79727.36,0.0,-0.24425,0.00017,21.48764]
[1778253862716,26.52,79727.36,0.0,-0.24425,0.00017,21.48764]
[1778253862767,26.52,79727.36,0.0,-0.24425,0.00017,21.48764]
[1778253863467,26.52,79727.36,0.0,-0.24425,0.00017,21.48764]
[1778253863511,26.52,79727.36,0.0,-0.24425,0.00017,21.48764]
[1778253863494,26.52,79722.25,0.0,-0.24513,0.00017,21.52801]
[1778253864431,26.52,79722.25,0.0,-0.24513,0.00017,21.52801]
[1778253864809,26.52,79724.38,0.0,-0.24477,0.00017,21.51121]
[1778253867034,26.52,79727.6,0.0,-0.2442,0.00017,21.48545]
[1778253867299,26.52,79727.6,0.0,-0.2442,0.00017,21.48545]
[1778253867306,26.52,79724.43,0.0,-0.24475,0.00017,21.51048]
[1778253868935,26.52,79724.43,0.0,-0.24475,0.00017,21.51038]
[1778253871076,26.51,79729.66,0.0,-0.24384,0.00017,21.46872]
[1778253871246,26.51,79728.71,0.0,-0.24397,0.00017,21.47213]
[1778253872538,26.51,79728.71,0.0,-0.24397,0.00017,21.47213]
[1778253872591,26.51,79729.78,0.0,-0.24379,0.00017,21.46357]
[1778253872720,26.51,79729.78,0.0,-0.24379,0.00017,21.46357]
[1778253873261,26.51,79730.9,0.0,-0.24359,0.00017,21.45461]
[1778253874267,26.51,79719.97,0.0,-0.24549,0.00017,21.54125]
[1778253874890,26.51,79719.97,0.0,-0.24549,0.00017,21.54125]
[1778253874993,26.51,79719.97,0.0,-0.24549,0.00017,21.54125]
[1778253875053,26.51,79719.97,0.0,-0.24549,0.00017,21.54125]
[1778253875074,26.51,79719.97,0.0,-0.24549,0.00017,21.54125]
[1778253876429,26.51,79713.62,0.0,-0.24659,0.00017,21.5913]
[1778253876443,26.51,79713.62,0.0,-0.24659,0.00017,21.5913]
[1778253876457,26.51,79713.62,0.0,-0.24659,0.00017,21.5913]
[1778253876560,26.51,79713.62,0.0,-0.24659,0.00017,21.5913]
[1778253876570,26.51,79713.62,0.0,-0.24659,0.00017,21.5913]
[1778253876552,26.51,79723.63,0.0,-0.24485,0.00017,21.5121]
[1778253877124,26.51,79723.63,0.0,-0.24485,0.00017,21.5121]
[1778253877592,26.51,79723.55,0.0,-0.24486,0.00017,21.51266]
[1778253878295,26.51,79729.85,0.0,-0.24377,0.00017,21.46259]
[1778253878779,26.51,79729.85,0.0,-0.24377,0.00017,21.46259]
[1778253879545,26.51,79729.85,0.0,-0.24377,0.00017,21.46259]
[1778253879303,26.51,79733.67,0.0,-0.24311,0.00017,21.43218]
[1778253879584,26.51,79733.67,0.0,-0.24311,0.00017,21.43218]
[1778253880310,26.51,79729.49,0.0,-0.24383,0.00017,21.46536]
[1778253881226,26.51,79729.49,0.0,-0.24383,0.00017,21.46536]
[1778253881235,26.51,79729.49,0.0,-0.24383,0.00017,21.46536]
[1778253881251,26.51,79729.49,0.0,-0.24383,0.00017,21.46536]
[1778253881371,26.51,79729.49,0.0,-0.24383,0.00017,21.46536]
[1778253881426,26.51,79722.28,0.0,-0.24507,0.00017,21.52245]
[1778253883773,26.51,79717.71,0.0,-0.24586,0.00017,21.55835]
[1778253884559,26.51,79717.71,0.0,-0.24586,0.00017,21.55835]
[1778253884572,26.51,79717.71,0.0,-0.24586,0.00017,21.55835]
[1778253884596,26.51,79715.34,0.0,-0.24627,0.00017,21.57702]
[1778253884693,26.51,79715.34,0.0,-0.24627,0.00017,21.57702]
[1778253885343,26.51,79722.31,0.0,-0.24506,0.00017,21.52185]
[1778253886053,26.51,79722.31,0.0,-0.24506,0.00017,21.52185]
[1778253886351,26.51,79727.24,0.0,-0.2442,0.00017,21.48268]
[1778253891386,26.51,79727.54,0.0,-0.24415,0.00017,21.47997]
[1778253896421,26.51,79727.19,0.0,-0.2442,0.00017,21.48245]
[1778253896901,26.51,79727.19,0.0,-0.2442,0.00017,21.48245]
[1778253897038,26.51,79727.19,0.0,-0.2442,0.00017,21.48245]
[1778253897581,26.51,79727.19,0.0,-0.2442,0.00017,21.48245]
[1778253897429,26.51,79726.67,0.0,-0.24429,0.00017,21.48652]
[1778253898384,26.51,79726.67,0.0,-0.24429,0.00017,21.48652]
[1778253898455,26.51,79726.67,0.0,-0.24429,0.00017,21.48652]
[1778253898571,26.51,79726.67,0.0,-0.24429,0.00017,21.48652]
[1778253898572,26.51,79715.42,0.0,-0.24624,0.00017,21.57546]
[1778253898898,26.51,79715.42,0.0,-0.24624,0.00017,21.57546]
[1778253898994,26.51,79715.42,0.0,-0.24624,0.00017,21.57546]
[1778253899089,26.51,79715.42,0.0,-0.24624,0.00017,21.57546]
[1778253899549,26.51,79703.65,0.0,-0.24829,0.00017,21.66798]
[1778253900078,26.51,79703.65,0.0,-0.24829,0.00017,21.66798]
[1778253900449,26.51,79703.65,0.0,-0.24829,0.00017,21.66803]
[1778253901525,26.51,79703.65,0.0,-0.24829,0.00017,21.66803]
[1778253902221,26.51,79695.86,0.0,-0.24965,0.00018,21.72899]
[1778253902223,26.51,79695.86,0.0,-0.24965,0.00018,21.72899]
[1778253902229,26.51,79695.86,0.0,-0.24965,0.00018,21.72899]
[1778253902463,26.51,79695.86,0.0,-0.24964,0.00018,21.72885]
[1778253903336,26.51,79695.86,0.0,-0.24964,0.00018,21.72885]
[1778253903377,26.51,79695.86,0.0,-0.24964,0.00018,21.72885]
[1778253903535,26.51,79695.86,0.0,-0.24964,0.00018,21.72885]
[1778253903564,26.51,79694.56,0.0,-0.24987,0.00018,21.73888]
[1778253903608,26.51,79694.56,0.0,-0.24987,0.00018,21.73888]
[1778253903642,26.51,79694.56,0.0,-0.24987,0.00018,21.73888]
[1778253903829,26.51,79694.56,0.0,-0.24987,0.00018,21.73888]
[1778253903882,26.51,79694.56,0.0,-0.24987,0.00018,21.73888]
[1778253904157,26.51,79694.56,0.0,-0.24987,0.00018,21.73888]
[1778253904477,26.51,79694.56,0.0,-0.24987,0.00018,21.73874]
[1778253905589,26.51,79694.56,0.0,-0.24987,0.00018,21.73874]
[1778253905600,26.51,79694.56,0.0,-0.24987,0.00018,21.73874]
[1778253906578,26.51,79690.15,0.0,-0.25064,0.00018,21.77304]
[1778253906594,26.51,79683.43,0.0,-0.25182,0.00018,21.82538]
[1778253906721,26.51,79683.43,0.0,-0.25182,0.00018,21.82538]
[1778253906839,26.51,79683.43,0.0,-0.25182,0.00018,21.82538]
[1778253907597,26.51,79683.43,0.0,-0.25182,0.00018,21.82538]
[1778253907601,26.51,79687.71,0.0,-0.25106,0.00018,21.79201]
[1778253908521,26.51,79687.71,0.0,-0.25106,0.00018,21.79201]
[1778253908562,26.51,79689.67,0.0,-0.25072,0.00018,21.77669]
[1778253910450,26.51,79689.67,0.0,-0.25072,0.00018,21.77667]
[1778253910518,26.51,79689.1,0.0,-0.25082,0.00018,21.78111]
[1778253910795,26.51,79689.1,0.0,-0.25082,0.00018,21.78111]
[1778253910885,26.51,79689.1,0.0,-0.25082,0.00018,21.78111]
[1778253911801,26.51,79688.69,0.0,-0.25089,0.00018,21.7843]
[1778253912532,26.51,79678.74,0.0,-0.25264,0.00018,21.86177]
[1778253914607,26.51,79673.02,0.0,-0.25365,0.00018,21.90608]
[1778253914673,26.51,79669.67,0.0,-0.25424,0.00018,21.93193]
[1778253914710,26.51,79669.67,0.0,-0.25424,0.00018,21.93193]
[1778253915554,26.51,79667.13,0.0,-0.25469,0.00018,21.95146]
[1778253915721,26.51,79667.13,0.0,-0.25469,0.00018,21.95146]
[1778253915743,26.51,79667.13,0.0,-0.25469,0.00018,21.95146]
[1778253916029,26.51,79667.13,0.0,-0.25469,0.00018,21.95146]
[1778253917231,26.51,79665.28,0.0,-0.25501,0.00018,21.96565]
[1778253917366,26.51,79665.28,0.0,-0.25501,0.00018,21.96565]
[1778253917370,26.51,79665.28,0.0,-0.25501,0.00018,21.96565]
[1778253917569,26.51,79662.9,0.0,-0.25543,0.00018,21.98388]
[1778253918785,26.51,79669.1,0.0,-0.25434,0.00018,21.9361]
[1778253918929,26.51,79669.1,0.0,-0.25434,0.00018,21.9361]
[1778253918985,26.51,79669.1,0.0,-0.25434,0.00018,21.9361]
[1778253919019,26.51,79669.1,0.0,-0.25434,0.00018,21.9361]
[1778253919588,26.51,79674.55,0.0,-0.25337,0.00018,21.8939]
[1778253920596,26.51,79686.76,0.0,-0.25122,0.00018,21.79905]
[1778253921302,26.51,79686.76,0.0,-0.25122,0.00018,21.79905]
[1778253921324,26.51,79686.76,0.0,-0.25122,0.00018,21.79905]
[1778253921403,26.51,79686.76,0.0,-0.25122,0.00018,21.79905]
[1778253921541,26.51,79686.76,0.0,-0.25122,0.00018,21.79905]
[1778253921602,26.51,79694.02,0.0,-0.24995,0.00018,21.74235]
[1778253922929,26.51,79691.71,0.0,-0.25035,0.00018,21.76033]
[1778253923616,26.51,79682.82,0.0,-0.25191,0.00018,21.82963]
[1778253924274,26.51,79682.82,0.0,-0.25191,0.00018,21.82963]
[1778253924551,26.51,79682.82,0.0,-0.25191,0.00018,21.82963]
[1778253924623,26.51,79681.46,0.0,-0.25215,0.00018,21.84018]
[1778253924756,26.51,79681.46,0.0,-0.25215,0.00018,21.84018]
[1778253925286,26.51,79681.46,0.0,-0.25215,0.00018,21.84018]
[1778253925710,26.51,79683.32,0.0,-0.25182,0.00018,21.82569]
[1778253925719,26.51,79683.32,0.0,-0.25182,0.00018,21.82569]
[1778253926308,26.51,79683.32,0.0,-0.25182,0.00018,21.82569]
[1778253926637,26.51,79691.46,0.0,-0.25039,0.00018,21.7622]
[1778253926927,26.51,79691.46,0.0,-0.25039,0.00018,21.7622]
[1778253927028,26.51,79691.46,0.0,-0.25039,0.00018,21.7622]
[1778253927837,26.51,79695.18,0.0,-0.24974,0.00018,21.7331]
[1778253928582,26.51,79695.18,0.0,-0.24974,0.00018,21.7331]
[1778253928689,26.51,79697.86,0.0,-0.24927,0.00017,21.71213]
[1778253930387,26.51,79698.49,0.0,-0.24916,0.00017,21.70712]
[1778253932126,26.51,79694.83,0.0,-0.24977,0.00018,21.73169]
[1778253932159,26.51,79694.83,0.0,-0.24977,0.00018,21.73169]
[1778253932172,26.51,79694.83,0.0,-0.24977,0.00018,21.73169]
[1778253932346,26.51,79694.83,0.0,-0.24977,0.00018,21.73169]
[1778253932679,26.51,79696.0,0.0,-0.24957,0.00018,21.72254]
[1778253933485,26.51,79696.0,0.0,-0.24957,0.00018,21.72254]
[1778253933536,26.51,79696.0,0.0,-0.24957,0.00018,21.72254]
[1778253933655,26.51,79696.0,0.0,-0.24957,0.00018,21.72254]
[1778253933552,26.51,79688.09,0.0,-0.25095,0.00018,21.78429]
[1778253935538,26.51,79688.09,0.0,-0.25095,0.00018,21.78429]
[1778253935559,26.51,79673.25,0.0,-0.25357,0.00018,21.89956]
[1778253936529,26.51,79673.25,0.0,-0.25357,0.00018,21.89956]
[1778253936594,26.51,79673.02,0.0,-0.25361,0.00018,21.90127]
[1778253936702,26.51,79673.02,0.0,-0.25361,0.00018,21.90127]
[1778253937050,26.51,79673.02,0.0,-0.25361,0.00018,21.90127]
[1778253937083,26.51,79673.02,0.0,-0.25361,0.00018,21.90127]
[1778253937154,26.51,79673.02,0.0,-0.25361,0.00018,21.90127]
[1778253937383,26.51,79673.02,0.0,-0.25361,0.00018,21.90127]
[1778253937446,26.51,79673.02,0.0,-0.25361,0.00018,21.90127]
[1778253937466,26.51,79677.71,0.0,-0.25278,0.00018,21.86487]
[1778253938026,26.51,79677.71,0.0,-0.25278,0.00018,21.86487]
[1778253940104,26.51,79687.3,0.0,-0.25109,0.00018,21.79025]
[1778253940123,26.51,79687.3,0.0,-0.25109,0.00018,21.79025]
[1778253940621,26.51,79687.3,0.0,-0.25109,0.00018,21.79025]
[1778253940671,26.51,79686.63,0.0,-0.2512,0.00018,21.79543]
[1778253941659,26.51,79686.63,0.0,-0.2512,0.00018,21.79543]
[1778253943943,26.5,79684.07,0.0,-0.25165,0.00018,21.81503]
[1778253949295,26.5,79680.01,0.0,-0.25236,0.00018,21.84633]
[1778253949330,26.5,79680.01,0.0,-0.25236,0.00018,21.84633]
[1778253949423,26.5,79680.01,0.0,-0.25236,0.00018,21.84633]
[1778253950185,26.5,79678.85,0.0,-0.25256,0.00018,21.85526]
[1778253950190,26.5,79678.85,0.0,-0.25256,0.00018,21.85526]
[1778253950417,26.5,79678.85,0.0,-0.25256,0.00018,21.85526]
[1778253950510,26.5,79678.85,0.0,-0.25256,0.00018,21.85526]
[1778253950599,26.5,79678.85,0.0,-0.25256,0.00018,21.85526]
[1778253950582,26.5,79686.71,0.0,-0.25117,0.00018,21.79408]
[1778253950980,26.5,79686.71,0.0,-0.25117,0.00018,21.79408]
[1778253952212,26.5,79693.96,0.0,-0.2499,0.00018,21.73739]
[1778253952265,26.5,79693.96,0.0,-0.2499,0.00018,21.73739]
[1778253952913,26.5,79699.24,0.0,-0.24897,0.00017,21.69591]
[1778253952984,26.5,79699.24,0.0,-0.24897,0.00017,21.69591]
[1778253953549,26.5,79699.24,0.0,-0.24897,0.00017,21.69591]
[1778253954178,26.5,79700.15,0.0,-0.24881,0.00017,21.68866]
[1778253954932,26.5,79700.7,0.0,-0.24871,0.00017,21.68424]
[1778253955782,26.5,79704.62,0.0,-0.24803,0.00017,21.65337]
[1778253957004,26.5,79701.32,0.0,-0.2486,0.00017,21.67921]
[1778253957119,26.5,79701.32,0.0,-0.2486,0.00017,21.67921]
[1778253958825,26.5,79703.53,0.0,-0.24821,0.00017,21.66169]
[1778253958856,26.5,79703.53,0.0,-0.24821,0.00017,21.66169]
[1778253958863,26.5,79703.53,0.0,-0.24821,0.00017,21.66169]
[1778253959041,26.5,79703.53,0.0,-0.24821,0.00017,21.66169]
[1778253959160,26.5,79703.53,0.0,-0.24821,0.00017,21.66169]
[1778253959610,26.5,79703.53,0.0,-0.24821,0.00017,21.66169]
[1778253959630,26.5,79703.53,0.0,-0.24821,0.00017,21.66169]
[1778253959707,26.5,79703.53,0.0,-0.24821,0.00017,21.66169]
[1778253959767,26.5,79706.34,0.0,-0.24772,0.00017,21.63953]
[1778253959936,26.5,79692.02,0.0,-0.25022,0.00018,21.75172]
[1778253960728,26.5,79692.02,0.0,-0.25022,0.00018,21.75172]
[1778253960793,26.5,79692.02,0.0,-0.25022,0.00018,21.75172]
[1778253963152,26.5,79684.38,0.0,-0.25157,0.00018,21.81134]
[1778253963228,26.5,79684.38,0.0,-0.25157,0.00018,21.81134]
[1778253963409,26.5,79684.38,0.0,-0.25157,0.00018,21.81134]
[1778253963504,26.5,79684.38,0.0,-0.25157,0.00018,21.81134]
[1778253963612,26.5,79684.38,0.0,-0.25157,0.00018,21.81134]
[1778253964274,26.5,79683.57,0.0,-0.25171,0.00018,21.81762]
[1778253965165,26.5,79689.95,0.0,-0.25059,0.00018,21.7679]
[1778253965328,26.5,79689.95,0.0,-0.25059,0.00018,21.7679]
[1778253965370,26.5,79693.47,0.0,-0.24997,0.00018,21.74046]
[1778253965766,26.5,79693.47,0.0,-0.24997,0.00018,21.74046]
[1778253965770,26.5,79693.47,0.0,-0.24997,0.00018,21.74046]
[1778253965913,26.5,79693.47,0.0,-0.24997,0.00018,21.74053]
[1778253969030,26.5,79697.22,0.0,-0.24931,0.00017,21.71113]
[1778253969175,26.5,79697.22,0.0,-0.24931,0.00017,21.71113]
[1778253969307,26.5,79697.22,0.0,-0.24931,0.00017,21.71113]
[1778253969426,26.5,79697.22,0.0,-0.24931,0.00017,21.71113]
[1778253969442,26.5,79697.22,0.0,-0.24931,0.00017,21.71113]
[1778253969655,26.5,79697.15,0.0,-0.24932,0.00018,21.71166]
[1778253971026,26.5,79697.15,0.0,-0.24932,0.00018,21.71163]
[1778253971058,26.5,79697.15,0.0,-0.24932,0.00018,21.71163]
[1778253971288,26.5,79697.15,0.0,-0.24932,0.00018,21.71163]
[1778253971377,26.5,79689.19,0.0,-0.25072,0.00018,21.77381]
[1778253972285,26.5,79689.19,0.0,-0.25072,0.00018,21.77381]
[1778253972308,26.5,79693.63,0.0,-0.24994,0.00018,21.73909]
[1778253972851,26.5,79693.63,0.0,-0.24994,0.00018,21.73909]
[1778253972946,26.5,79693.63,0.0,-0.24994,0.00018,21.73909]
[1778253973721,26.5,79694.32,0.0,-0.24982,0.00018,21.73361]
[1778253974609,26.5,79694.32,0.0,-0.24982,0.00018,21.73361]
[1778253976871,26.5,79695.44,0.0,-0.24961,0.00018,21.72444]
[1778253977351,26.5,79695.44,0.0,-0.24961,0.00018,21.72444]
[1778253977390,26.5,79695.44,0.0,-0.24961,0.00018,21.72444]
[1778253977433,26.5,79695.44,0.0,-0.24961,0.00018,21.72444]
[1778253977508,26.5,79695.44,0.0,-0.24961,0.00018,21.72444]
[1778253977523,26.5,79691.05,0.0,-0.25038,0.00018,21.75863]
[1778253977759,26.5,79691.05,0.0,-0.25038,0.00018,21.75863]
[1778253978471,26.5,79691.05,0.0,-0.25038,0.00018,21.75863]
[1778253978514,26.5,79691.05,0.0,-0.25038,0.00018,21.75863]
[1778253978520,26.5,79691.05,0.0,-0.25038,0.00018,21.75863]
[1778253978588,26.5,79691.05,0.0,-0.25038,0.00018,21.75863]
[1778253978615,26.5,79681.82,0.0,-0.252,0.00018,21.8304]
[1778253979002,26.5,79681.82,0.0,-0.252,0.00018,21.8304]
[1778253980409,26.5,79673.51,0.0,-0.25346,0.00018,21.89492]
[1778253980708,26.5,79673.51,0.0,-0.25346,0.00018,21.89492]
[1778253980487,26.5,79658.82,0.0,-0.25606,0.00018,22.00821]
[1778253981358,26.5,79658.82,0.0,-0.25606,0.00018,22.00821]
[1778253981374,26.5,79658.82,0.0,-0.25606,0.00018,22.00821]
[1778253981411,26.5,79659.23,0.0,-0.25599,0.00018,22.00501]
[1778253982125,26.5,79659.23,0.0,-0.25599,0.00018,22.00501]
[1778253983019,26.5,79662.12,0.0,-0.25548,0.00018,21.98272]
[1778253983121,26.5,79659.31,0.0,-0.25598,0.00018,22.00438]
[1778253985493,26.5,79659.31,0.0,-0.25598,0.00018,22.00445]
[1778253985560,26.5,79659.31,0.0,-0.25598,0.00018,22.00445]
[1778253985702,26.5,79659.18,0.0,-0.256,0.00018,22.00549]
[1778253987291,26.5,79653.42,0.0,-0.25703,0.00018,22.04973]
[1778253987312,26.5,79653.42,0.0,-0.25703,0.00018,22.04973]
[1778253987350,26.5,79648.41,0.0,-0.25792,0.00018,22.08812]
[1778253989732,26.5,79643.29,0.0,-0.25883,0.00018,22.12719]
[1778253989749,26.5,79643.29,0.0,-0.25883,0.00018,22.12714]
[1778253989763,26.5,79643.29,0.0,-0.25883,0.00018,22.12714]
[1778253991730,26.5,79638.46,0.0,-0.25969,0.00018,22.16383]
[1778253991786,26.5,79636.76,0.0,-0.25997,0.00018,22.17265]
[1778253992314,26.5,79636.76,0.0,-0.25997,0.00018,22.17265]
[1778253992415,26.5,79632.63,0.0,-0.26071,0.00018,22.20389]
[1778253993951,26.5,79630.42,0.0,-0.2611,0.00018,22.22053]
[1778253994004,26.5,79630.42,0.0,-0.2611,0.00018,22.22053]
[1778253995546,26.5,79630.42,0.0,-0.2611,0.00018,22.2204]
[1778254001267,26.49,79629.98,0.0,-0.26116,0.00018,22.2229]
[1778254001558,26.49,79629.98,0.0,-0.26116,0.00018,22.2229]
[1778254001643,26.49,79629.98,0.0,-0.26116,0.00018,22.2229]
[1778254001659,26.49,79628.05,0.0,-0.2615,0.00018,22.2374]
[1778254002100,26.49,79628.05,0.0,-0.2615,0.00018,22.2374]
[1778254002979,26.49,79628.4,0.0,-0.26144,0.00018,22.23463]
[1778254003366,26.49,79628.4,0.0,-0.26144,0.00018,22.23463]
[1778254003568,26.49,79645.26,0.0,-0.25841,0.00018,22.10635]
[1778254003863,26.49,79645.26,0.0,-0.25841,0.00018,22.10635]
[1778254004483,26.49,79645.26,0.0,-0.25841,0.00018,22.10635]
[1778254004581,26.49,79645.26,0.0,-0.25841,0.00018,22.10635]
[1778254004589,26.49,79645.26,0.0,-0.25841,0.00018,22.10635]
[1778254004657,26.49,79645.26,0.0,-0.25841,0.00018,22.10635]
[1778254004666,26.49,79645.26,0.0,-0.25841,0.00018,22.10635]
[1778254004688,26.49,79647.05,0.0,-0.25809,0.00018,22.09262]
[1778254004999,26.49,79647.05,0.0,-0.25809,0.00018,22.09262]
[1778254006181,26.49,79640.4,0.0,-0.25928,0.00018,22.14324]
[1778254007504,26.49,79640.47,0.0,-0.25927,0.00018,22.1427]
[1778254007591,26.49,79640.47,0.0,-0.25927,0.00018,22.1427]
[1778254007644,26.49,79640.47,0.0,-0.25927,0.00018,22.1427]
[1778254008214,26.49,79638.51,0.0,-0.25962,0.00018,22.15756]
[1778254009040,26.49,79638.51,0.0,-0.25961,0.00018,22.15748]
[1778254010239,26.49,79636.84,0.0,-0.25991,0.00018,22.1701]
[1778254010564,26.49,79636.84,0.0,-0.25991,0.00018,22.1701]
[1778254011129,26.49,79641.06,0.0,-0.25915,0.00018,22.13792]
[1778254011166,26.49,79641.06,0.0,-0.25915,0.00018,22.13792]
[1778254012306,26.49,79635.14,0.0,-0.26021,0.00018,22.18286]
[1778254012310,26.49,79635.14,0.0,-0.26021,0.00018,22.18286]
[1778254012368,26.49,79635.14,0.0,-0.26021,0.00018,22.18286]
[1778254013863,26.49,79632.62,0.0,-0.26066,0.00018,22.20183]
[1778254014191,26.49,79632.62,0.0,-0.26066,0.00018,22.20183]
[1778254014226,26.49,79632.62,0.0,-0.26066,0.00018,22.20183]
[1778254014356,26.49,79632.62,0.0,-0.26066,0.00018,22.20183]
[1778254016228,26.49,79637.24,0.0,-0.25983,0.00018,22.16652]
[1778254016236,26.49,79637.24,0.0,-0.25983,0.00018,22.16652]
[1778254016438,26.49,79637.24,0.0,-0.25983,0.00018,22.16652]
[1778254016480,26.49,79637.24,0.0,-0.25983,0.00018,22.16652]
[1778254016489,26.49,79632.58,0.0,-0.26066,0.00018,22.20181]
[1778254017310,26.49,79632.58,0.0,-0.26066,0.00018,22.20181]
[1778254017375,26.49,79631.38,0.0,-0.26087,0.00018,22.21082]
[1778254018465,26.49,79631.38,0.0,-0.26087,0.00018,22.21082]
[1778254023031,26.49,79627.29,0.0,-0.2616,0.00018,22.24147]
[1778254023088,26.49,79627.29,0.0,-0.2616,0.00018,22.24147]
[1778254023116,26.49,79627.29,0.0,-0.2616,0.00018,22.24147]
[1778254023130,26.49,79627.29,0.0,-0.2616,0.00018,22.24147]
[1778254023340,26.49,79629.97,0.0,-0.26112,0.00018,22.22109]
[1778254024056,26.49,79629.97,0.0,-0.26112,0.00018,22.22109]
[1778254024488,26.49,79629.97,0.0,-0.26112,0.00018,22.22109]
[1778254024497,26.49,79629.97,0.0,-0.26112,0.00018,22.22109]
[1778254024539,26.49,79629.97,0.0,-0.26112,0.00018,22.22109]
[1778254024671,26.49,79637.04,0.0,-0.25985,0.00018,22.16732]
[1778254024956,26.49,79637.04,0.0,-0.25985,0.00018,22.16732]
[1778254024980,26.49,79637.04,0.0,-0.25985,0.00018,22.16732]
[1778254025053,26.49,79637.04,0.0,-0.25985,0.00018,22.16732]
[1778254025175,26.49,79637.04,0.0,-0.25985,0.00018,22.16732]
[1778254025936,26.49,79636.47,0.0,-0.25995,0.00018,22.17158]
[1778254026114,26.49,79636.47,0.0,-0.25995,0.00018,22.17158]
[1778254026634,26.49,79636.47,0.0,-0.25995,0.00018,22.17158]
[1778254026779,26.49,79636.47,0.0,-0.25995,0.00018,22.17158]
[1778254027367,26.49,79640.2,0.0,-0.25928,0.00018,22.14314]
[1778254028338,26.49,79640.2,0.0,-0.25928,0.00018,22.14314]
[1778254028422,26.49,79635.06,0.0,-0.2602,0.00018,22.18222]
[1778254029112,26.49,79635.06,0.0,-0.2602,0.00018,22.18222]
[1778254030325,26.49,79635.06,0.0,-0.2602,0.00018,22.18216]
[1778254030973,26.49,79637.87,0.0,-0.25969,0.00018,22.16075]
[1778254031207,26.49,79637.87,0.0,-0.25969,0.00018,22.16075]
[1778254031262,26.49,79637.87,0.0,-0.25969,0.00018,22.16075]
[1778254031749,26.49,79643.78,0.0,-0.25863,0.00018,22.11567]
[1778254032273,26.49,79643.78,0.0,-0.25863,0.00018,22.11567]
[1778254032439,26.49,79643.78,0.0,-0.25863,0.00018,22.11567]
[1778254032677,26.49,79643.78,0.0,-0.25863,0.00018,22.11567]
[1778254034230,26.49,79651.24,0.0,-0.2573,0.00018,22.05848]
[1778254034416,26.49,79651.24,0.0,-0.2573,0.00018,22.05828]
[1778254035582,26.49,79651.24,0.0,-0.2573,0.00018,22.05828]
[1778254035632,26.49,79654.73,0.0,-0.25667,0.00018,22.03136]
[1778254036315,26.49,79654.73,0.0,-0.25667,0.00018,22.03136]
[1778254036584,26.49,79654.73,0.0,-0.25667,0.00018,22.03136]
[1778254036650,26.49,79654.73,0.0,-0.25667,0.00018,22.03136]
[1778254037089,26.49,79657.41,0.0,-0.25619,0.00018,22.01063]
[1778254037304,26.49,79657.41,0.0,-0.25619,0.00018,22.01063]
[1778254037407,26.49,79657.41,0.0,-0.25619,0.00018,22.01063]
[1778254037658,26.49,79656.03,0.0,-0.25643,0.00018,22.02109]
[1778254040370,26.48,79657.53,0.0,-0.25616,0.00018,22.00933]
[1778254040470,26.48,79656.54,0.0,-0.25633,0.00018,22.01682]
[1778254041152,26.48,79656.54,0.0,-0.25633,0.00018,22.01682]
[1778254041526,26.48,79658.68,0.0,-0.25595,0.00018,22.00027]
[1778254042851,26.48,79658.68,0.0,-0.25595,0.00018,22.00014]
[1778254043009,26.48,79658.68,0.0,-0.25595,0.00018,22.00014]
[1778254043479,26.48,79658.98,0.0,-0.25589,0.00018,21.99773]
[1778254046727,26.48,79658.84,0.0,-0.25591,0.00018,21.99861]
[1778254046797,26.48,79658.84,0.0,-0.25591,0.00018,21.99861]
[1778254046753,26.48,79658.49,0.0,-0.25597,0.00018,22.00121]
[1778254047506,26.48,79658.49,0.0,-0.25597,0.00018,22.00111]
[1778254049180,26.48,79657.02,0.0,-0.25623,0.00018,22.01231]
[1778254049915,26.48,79653.47,0.0,-0.25686,0.00018,22.03947]
[1778254050058,26.48,79653.47,0.0,-0.25686,0.00018,22.03947]
[1778254050191,26.48,79653.47,0.0,-0.25686,0.00018,22.03947]
[1778254050274,26.48,79653.47,0.0,-0.25686,0.00018,22.03947]
[1778254050323,26.48,79653.47,0.0,-0.25686,0.00018,22.03947]
[1778254050359,26.48,79653.47,0.0,-0.25686,0.00018,22.03947]
[1778254051207,26.48,79645.96,0.0,-0.2582,0.00018,22.09684]
[1778254052724,26.48,79645.82,0.0,-0.25819,0.00018,22.09377]
[1778254052759,26.48,79637.16,0.0,-0.25974,0.00018,22.15972]
[1778254053200,26.48,79637.16,0.0,-0.25974,0.00018,22.15972]
[1778254054053,26.48,79637.31,0.0,-0.25971,0.00018,22.15843]
[1778254054558,26.48,79639.04,0.0,-0.25939,0.00018,22.14511]
[1778254059592,26.48,79641.45,0.0,-0.25894,0.00018,22.12575]
[1778254063333,26.47,79639.84,0.0,-0.25921,0.00018,22.1374]
[1778254063350,26.47,79639.84,0.0,-0.25921,0.00018,22.1374]
[1778254063380,26.47,79639.84,0.0,-0.25921,0.00018,22.1374]
[1778254063388,26.47,79639.84,0.0,-0.25921,0.00018,22.1374]
[1778254068193,26.47,79645.83,0.0,-0.25812,0.00018,22.0907]
[1778254068246,26.47,79645.83,0.0,-0.25812,0.00018,22.0907]
[1778254068655,26.47,79646.63,0.0,-0.25798,0.00018,22.08441]
[1778254069698,26.47,79646.63,0.0,-0.25798,0.00018,22.08441]
[1778254070333,26.47,79651.63,0.0,-0.25708,0.00018,22.04595]
[1778254070349,26.47,79651.63,0.0,-0.25708,0.00018,22.04595]
[1778254070663,26.47,79651.63,0.0,-0.25708,0.00018,22.04595]
[1778254070720,26.47,79651.63,0.0,-0.25708,0.00018,22.04595]
[1778254070768,26.47,79651.63,0.0,-0.25708,0.00018,22.04595]
[1778254070821,26.47,79654.4,0.0,-0.25658,0.00018,22.02442]
[1778254076711,26.47,79657.85,0.0,-0.25597,0.00018,21.99784]
[1778254081116,26.47,79665.5,0.0,-0.2546,0.00018,21.93841]
[1778254081756,26.47,79666.49,0.0,-0.25442,0.00018,21.93055]
[1778254083950,26.47,79667.2,0.0,-0.25429,0.00018,21.92484]
[1778254083967,26.47,79667.2,0.0,-0.25429,0.00018,21.92484]
[1778254084108,26.47,79667.2,0.0,-0.25429,0.00018,21.92484]
[1778254084767,26.47,79665.16,0.0,-0.25465,0.00018,21.94061]
[1778254085778,26.47,79650.85,0.0,-0.25719,0.00018,22.05058]
[1778254088799,26.47,79640.42,0.0,-0.25905,0.00018,22.13008]
[1778254093833,26.46,79646.07,0.0,-0.25802,0.00018,22.0863]
[1778254098865,26.46,79642.51,0.0,-0.25865,0.00018,22.11295]
[1778254103905,26.46,79644.06,0.0,-0.25836,0.00018,22.10065]
[1778254108936,26.46,79631.95,0.0,-0.26051,0.00018,22.19236]
[1778254113971,26.46,79632.96,0.0,-0.26029,0.00018,22.17997]
[1778254115996,26.46,79623.46,0.0,-0.26199,0.00018,22.25163]
[1778254117066,26.46,79623.46,0.0,-0.26199,0.00018,22.25163]
[1778254117077,26.46,79623.46,0.0,-0.26199,0.00018,22.25163]
[1778254117117,26.46,79632.56,0.0,-0.26035,0.00018,22.18242]
[1778254119633,26.46,79632.56,0.0,-0.26035,0.00018,22.18228]
[1778254119682,26.46,79632.56,0.0,-0.26035,0.00018,22.18228]
[1778254119690,26.45,79632.63,0.0,-0.26033,0.00018,22.18152]
[1778254120901,26.45,79632.63,0.0,-0.26033,0.00018,22.18152]
[1778254123144,26.45,79626.05,0.0,-0.2615,0.00018,22.23097]
[1778254123290,26.45,79626.05,0.0,-0.2615,0.00018,22.23097]
[1778254124396,26.45,79626.26,0.0,-0.26146,0.00018,22.22918]
[1778254124470,26.45,79626.26,0.0,-0.26146,0.00018,22.22918]
[1778254125664,26.45,79623.02,0.0,-0.26204,0.00018,22.25351]
[1778254126583,26.45,79620.9,0.0,-0.26241,0.00018,22.26931]
[1778254127481,26.45,79623.67,0.0,-0.26191,0.00018,22.24813]
[1778254129098,26.45,79630.15,0.0,-0.26073,0.00018,22.19857]
[1778254134112,26.45,79631.96,0.0,-0.26039,0.00018,22.18391]
[1778254136887,26.45,79631.71,0.0,-0.26043,0.00018,22.18567]
[1778254136900,26.45,79631.71,0.0,-0.26043,0.00018,22.18567]
[1778254136913,26.45,79631.71,0.0,-0.26043,0.00018,22.18567]
[1778254136982,26.45,79632.0,0.0,-0.26037,0.00018,22.18332]
[1778254137015,26.45,79632.0,0.0,-0.26037,0.00018,22.18332]
[1778254137063,26.45,79632.0,0.0,-0.26037,0.00018,22.18332]
[1778254137540,26.45,79632.0,0.0,-0.26037,0.00018,22.18332]
[1778254137913,26.44,79635.82,0.0,-0.25968,0.00018,22.15389]
[1778254138414,26.44,79635.82,0.0,-0.25968,0.00018,22.15389]
[1778254138474,26.44,79635.82,0.0,-0.25968,0.00018,22.15389]
[1778254138594,26.44,79635.82,0.0,-0.25968,0.00018,22.15389]
[1778254138639,26.44,79640.27,0.0,-0.25888,0.00018,22.11994]
[1778254139632,26.44,79640.27,0.0,-0.25888,0.00018,22.11994]
[1778254140715,26.44,79644.02,0.0,-0.25821,0.00018,22.09106]
[1778254140777,26.44,79644.02,0.0,-0.25821,0.00018,22.09106]
[1778254141106,26.44,79646.58,0.0,-0.25774,0.00018,22.07129]
[1778254141199,26.44,79638.98,0.0,-0.2591,0.00018,22.12929]
[1778254143125,26.44,79638.98,0.0,-0.2591,0.00018,22.12919]
[1778254143261,26.44,79638.98,0.0,-0.2591,0.00018,22.12919]
[1778254143353,26.44,79638.98,0.0,-0.2591,0.00018,22.12919]
[1778254143628,26.44,79638.98,0.0,-0.2591,0.00018,22.12919]
[1778254143678,26.44,79635.36,0.0,-0.25974,0.00018,22.15663]
[1778254144472,26.44,79635.36,0.0,-0.25974,0.00018,22.15663]
[1778254144485,26.44,79635.36,0.0,-0.25974,0.00018,22.15663]
[1778254144550,26.44,79644.63,0.0,-0.25808,0.00018,22.08559]
[1778254145243,26.44,79644.63,0.0,-0.25808,0.00018,22.08559]
[1778254145253,26.44,79647.42,0.0,-0.25757,0.00018,22.0639]
[1778254146162,26.44,79647.42,0.0,-0.25757,0.00018,22.0639]
[1778254146173,26.44,79647.42,0.0,-0.25757,0.00018,22.0639]
[1778254146377,26.44,79647.42,0.0,-0.25757,0.00018,22.0639]
[1778254147156,26.44,79648.36,0.0,-0.2574,0.00018,22.05645]
[1778254147518,26.44,79648.36,0.0,-0.2574,0.00018,22.05645]
[1778254148450,26.44,79656.12,0.0,-0.25601,0.00018,21.99657]
[1778254148476,26.44,79656.12,0.0,-0.25601,0.00018,21.99657]
[1778254148578,26.44,79656.12,0.0,-0.25601,0.00018,21.99657]
[1778254148615,26.44,79658.96,0.0,-0.2555,0.00018,21.97434]
[1778254149527,26.44,79658.96,0.0,-0.2555,0.00018,21.97434]
[1778254149624,26.44,79658.96,0.0,-0.2555,0.00018,21.97434]
[1778254149715,26.44,79658.96,0.0,-0.2555,0.00018,21.97434]
[1778254151938,26.44,79671.27,0.0,-0.2533,0.00018,21.87853]
[1778254157021,26.43,79674.77,0.0,-0.25266,0.00018,21.85022]
[1778254158642,26.43,79672.46,0.0,-0.25306,0.00018,21.86799]
[1778254158818,26.43,79672.46,0.0,-0.25306,0.00018,21.86799]
[1778254166130,26.43,79682.08,0.0,-0.25133,0.00018,21.79155]
[1778254167984,26.43,79682.94,0.0,-0.25118,0.00018,21.78466]
[1778254168012,26.43,79683.72,0.0,-0.25103,0.00018,21.77821]
[1778254168030,26.43,79683.72,0.0,-0.25103,0.00018,21.77821]
[1778254168111,26.43,79683.72,0.0,-0.25103,0.00018,21.77821]
[1778254169394,26.43,79683.72,0.0,-0.25103,0.00018,21.77821]
[1778254169496,26.43,79689.49,0.0,-0.25001,0.00018,21.73277]
[1778254170617,26.43,79689.49,0.0,-0.25001,0.00018,21.73277]
[1778254170681,26.43,79692.67,0.0,-0.24944,0.00018,21.70752]
[1778254171251,26.43,79692.67,0.0,-0.24944,0.00018,21.70752]
[1778254171451,26.43,79692.67,0.0,-0.24944,0.00018,21.70752]
[1778254171593,26.43,79692.67,0.0,-0.24944,0.00018,21.70752]
[1778254171616,26.43,79691.71,0.0,-0.24958,0.00018,21.71072]
[1778254174425,26.42,79684.85,0.0,-0.25077,0.00018,21.76396]
[1778254177471,26.42,79689.6,0.0,-0.24992,0.00018,21.72588]
[1778254177965,26.42,79689.6,0.0,-0.24992,0.00018,21.72588]
[1778254177544,26.42,79690.24,0.0,-0.2498,0.00018,21.72058]
[1778254180313,26.42,79693.63,0.0,-0.24919,0.00018,21.69341]
[1778254180399,26.42,79693.63,0.0,-0.24919,0.00018,21.69341]
[1778254180577,26.42,79693.63,0.0,-0.24919,0.00018,21.69341]
[1778254180591,26.42,79696.58,0.0,-0.24867,0.00018,21.66995]
[1778254183248,26.42,79699.46,0.0,-0.24815,0.00018,21.64656]
[1778254183258,26.42,79699.46,0.0,-0.24815,0.00018,21.64656]
[1778254183592,26.42,79698.26,0.0,-0.24835,0.00018,21.65569]
[1778254184401,26.42,79698.26,0.0,-0.24835,0.00018,21.65569]
[1778254184732,26.41,79693.89,0.0,-0.24911,0.00018,21.68974]
[1778254186541,26.41,79693.89,0.0,-0.24911,0.00018,21.6895]
[1778254186557,26.41,79691.22,0.0,-0.24957,0.00018,21.71021]
[1778254192326,26.41,79694.36,0.0,-0.24899,0.00018,21.68407]
[1778254192524,26.41,79697.2,0.0,-0.24848,0.00018,21.66144]
[1778254196019,26.41,79700.58,0.0,-0.24788,0.00018,21.6343]
[1778254196088,26.41,79700.49,0.0,-0.24789,0.00018,21.63478]
[1778254196230,26.41,79700.49,0.0,-0.24789,0.00018,21.63478]
[1778254197746,26.41,79701.29,0.0,-0.24775,0.00018,21.62824]
[1778254198479,26.4,79701.51,0.0,-0.2477,0.00018,21.62621]
[1778254198599,26.4,79701.51,0.0,-0.2477,0.00018,21.62621]
[1778254198690,26.4,79701.51,0.0,-0.2477,0.00018,21.62621]
[1778254199973,26.4,79706.2,0.0,-0.24687,0.00017,21.58887]
[1778254200098,26.4,79706.77,0.0,-0.24676,0.00017,21.58365]
[1778254200272,26.4,79706.77,0.0,-0.24676,0.00017,21.58365]
[1778254200462,26.4,79706.77,0.0,-0.24676,0.00017,21.58365]
[1778254200496,26.4,79706.77,0.0,-0.24676,0.00017,21.58365]
[1778254200522,26.4,79706.77,0.0,-0.24676,0.00017,21.58365]
[1778254200591,26.4,79706.77,0.0,-0.24676,0.00017,21.58365]
[1778254200677,26.4,79706.77,0.0,-0.24676,0.00017,21.58365]
[1778254200903,26.4,79706.77,0.0,-0.24676,0.00017,21.58365]
[1778254200933,26.4,79716.01,0.0,-0.24515,0.00017,21.51038]
[1778254201489,26.4,79716.01,0.0,-0.24515,0.00017,21.51038]
[1778254201506,26.4,79716.01,0.0,-0.24515,0.00017,21.51038]
[1778254201511,26.4,79716.01,0.0,-0.24515,0.00017,21.51038]
[1778254201514,26.4,79716.01,0.0,-0.24515,0.00017,21.51038]
[1778254201537,26.4,79716.01,0.0,-0.24515,0.00017,21.51038]
[1778254201605,26.4,79716.01,0.0,-0.24515,0.00017,21.51038]
[1778254201669,26.4,79716.01,0.0,-0.24515,0.00017,21.51038]
[1778254201758,26.4,79716.01,0.0,-0.24515,0.00017,21.51038]
[1778254203079,26.4,79718.35,0.0,-0.24473,0.00017,21.49119]
[1778254203121,26.4,79718.35,0.0,-0.24473,0.00017,21.49119]
[1778254203600,26.4,79716.23,0.0,-0.24509,0.00017,21.50782]
[1778254204335,26.4,79716.23,0.0,-0.24509,0.00017,21.50782]
[1778254206484,26.4,79704.65,0.0,-0.2471,0.00017,21.59906]
[1778254209104,26.4,79701.55,0.0,-0.24762,0.00018,21.62246]
[1778254209642,26.39,79702.76,0.0,-0.2474,0.00018,21.61251]
[1778254211145,26.39,79702.25,0.0,-0.24748,0.00018,21.61616]
[1778254211158,26.39,79702.25,0.0,-0.24748,0.00018,21.61616]
[1778254211324,26.39,79702.25,0.0,-0.24748,0.00018,21.61616]
[1778254211815,26.39,79703.06,0.0,-0.24734,0.00018,21.6096]
[1778254212330,26.39,79703.06,0.0,-0.24734,0.00018,21.6096]
[1778254213065,26.39,79703.48,0.0,-0.24726,0.00018,21.60613]
[1778254213125,26.39,79703.48,0.0,-0.24726,0.00018,21.60613]
[1778254217055,26.39,79707.39,0.0,-0.24656,0.00017,21.5743]
[1778254217082,26.39,79707.39,0.0,-0.24656,0.00017,21.5743]
[1778254217254,26.39,79707.39,0.0,-0.24656,0.00017,21.5743]
[1778254217699,26.39,79708.55,0.0,-0.24635,0.00017,21.5649]
[1778254219123,26.39,79708.61,0.0,-0.24633,0.00017,21.56423]
[1778254219255,26.39,79708.61,0.0,-0.24633,0.00017,21.56423]
[1778254219260,26.39,79708.61,0.0,-0.24633,0.00017,21.56423]
[1778254219517,26.39,79708.61,0.0,-0.24633,0.00017,21.56423]
[1778254219720,26.39,79708.93,0.0,-0.24627,0.00017,21.56151]
[1778254221301,26.39,79710.21,0.0,-0.24605,0.00017,21.55117]
[1778254221331,26.39,79710.21,0.0,-0.24605,0.00017,21.55117]
[1778254222179,26.39,79709.76,0.0,-0.24612,0.00017,21.55457]
[1778254222310,26.39,79709.76,0.0,-0.24612,0.00017,21.55457]
[1778254222870,26.39,79714.85,0.0,-0.24523,0.00017,21.51398]
[1778254225400,26.39,79717.75,0.0,-0.24471,0.00017,21.49035]
[1778254225479,26.39,79717.75,0.0,-0.24471,0.00017,21.49035]
[1778254225755,26.39,79718.37,0.0,-0.2446,0.00017,21.48519]
[1778254226640,26.39,79718.37,0.0,-0.2446,0.00017,21.48519]
[1778254227593,26.38,79720.14,0.0,-0.24429,0.00017,21.47088]
[1778254227772,26.38,79724.36,0.0,-0.24355,0.00017,21.43703]
[1778254230793,26.38,79735.48,0.0,-0.24161,0.00017,21.34739]
[1778254231241,26.38,79735.48,0.0,-0.24161,0.00017,21.34739]
[1778254231250,26.38,79735.48,0.0,-0.24161,0.00017,21.34739]
[1778254231315,26.38,79735.48,0.0,-0.24161,0.00017,21.34739]
[1778254231390,26.38,79735.48,0.0,-0.24161,0.00017,21.34739]
[1778254231965,26.38,79735.48,0.0,-0.24161,0.00017,21.34739]
[1778254232037,26.38,79724.84,0.0,-0.24342,0.00017,21.42824]
[1778254232393,26.38,79724.84,0.0,-0.24342,0.00017,21.42824]
[1778254232652,26.38,79724.84,0.0,-0.24342,0.00017,21.42824]
[1778254232916,26.38,79724.84,0.0,-0.24342,0.00017,21.42824]
[1778254232924,26.38,79707.26,0.0,-0.24648,0.00017,21.56788]
[1778254233276,26.38,79707.26,0.0,-0.24648,0.00017,21.56788]
[1778254234756,26.38,79707.55,0.0,-0.24643,0.00017,21.56549]
[1778254237726,26.38,79701.14,0.0,-0.24753,0.00018,21.61536]
[1778254240470,26.38,79700.3,0.0,-0.24766,0.00018,21.6211]
[1778254240562,26.38,79700.3,0.0,-0.24766,0.00018,21.6211]
[1778254240876,26.38,79700.3,0.0,-0.24766,0.00018,21.6211]
[1778254241098,26.38,79700.3,0.0,-0.24766,0.00018,21.6211]
[1778254241152,26.38,79694.11,0.0,-0.24874,0.00018,21.66964]
[1778254241288,26.38,79694.11,0.0,-0.24874,0.00018,21.66964]
[1778254241543,26.38,79694.11,0.0,-0.24874,0.00018,21.66964]
[1778254241872,26.38,79694.11,0.0,-0.24874,0.00018,21.66964]
[1778254243054,26.37,79668.71,0.0,-0.25321,0.00018,21.86796]
[1778254243521,26.37,79668.71,0.0,-0.25321,0.00018,21.86796]
[1778254243535,26.37,79668.71,0.0,-0.25321,0.00018,21.86796]
[1778254243681,26.37,79668.71,0.0,-0.25321,0.00018,21.86796]
[1778254244034,26.37,79653.83,0.0,-0.25586,0.00018,21.98338]
[1778254244528,26.37,79653.83,0.0,-0.25586,0.00018,21.98338]
[1778254244555,26.37,79653.83,0.0,-0.25586,0.00018,21.98338]
[1778254244591,26.37,79653.83,0.0,-0.25586,0.00018,21.98338]
[1778254244698,26.37,79653.83,0.0,-0.25586,0.00018,21.98338]
[1778254244730,26.37,79653.83,0.0,-0.25586,0.00018,21.98338]
[1778254244880,26.37,79653.83,0.0,-0.25586,0.00018,21.98338]
[1778254244913,26.37,79653.83,0.0,-0.25586,0.00018,21.98338]
[1778254244995,26.37,79653.83,0.0,-0.25586,0.00018,21.98338]
[1778254245002,26.37,79653.83,0.0,-0.25586,0.00018,21.98338]
[1778254245072,26.37,79645.22,0.0,-0.25739,0.00018,22.0495]
[1778254246973,26.37,79645.22,0.0,-0.25739,0.00018,22.04924]
[1778254247059,26.37,79655.87,0.0,-0.25547,0.00018,21.96634]
[1778254248330,26.37,79655.87,0.0,-0.25546,0.00018,21.966]
[1778254250000,26.37,79659.04,0.0,-0.25489,0.00018,21.94111]
[1778254253026,26.37,79663.43,0.0,-0.25408,0.00018,21.90614]
[1778254253086,26.37,79663.43,0.0,-0.25408,0.00018,21.90614]
[1778254253171,26.36,79660.27,0.0,-0.25464,0.00018,21.93039]
[1778254253563,26.36,79660.27,0.0,-0.25464,0.00018,21.93039]
[1778254253961,26.36,79660.27,0.0,-0.25464,0.00018,21.93039]
[1778254254036,26.36,79660.27,0.0,-0.25464,0.00018,21.93039]
[1778254254093,26.36,79640.57,0.0,-0.25816,0.00018,22.08227]
[1778254255429,26.36,79640.57,0.0,-0.25816,0.00018,22.08227]
[1778254255438,26.36,79640.57,0.0,-0.25816,0.00018,22.08227]
[1778254255982,26.36,79635.41,0.0,-0.25907,0.00018,22.12135]
[1778254256135,26.36,79635.41,0.0,-0.25907,0.00018,22.12135]
[1778254257183,26.36,79640.83,0.0,-0.2581,0.00018,22.07957]
[1778254257991,26.36,79636.69,0.0,-0.25883,0.00018,22.1111]
[1778254258227,26.36,79636.69,0.0,-0.25883,0.00018,22.1111]
[1778254258292,26.36,79636.69,0.0,-0.25883,0.00018,22.1111]
[1778254258329,26.36,79636.69,0.0,-0.25883,0.00018,22.1111]
[1778254258388,26.36,79636.69,0.0,-0.25883,0.00018,22.1111]
[1778254261612,26.36,79638.49,0.0,-0.2585,0.00018,22.09672]
[1778254261635,26.36,79638.49,0.0,-0.2585,0.00018,22.09672]
[1778254261752,26.36,79638.49,0.0,-0.2585,0.00018,22.09672]
[1778254261877,26.36,79638.49,0.0,-0.2585,0.00018,22.09672]
[1778254262033,26.36,79638.49,0.0,-0.2585,0.00018,22.09672]
[1778254262069,26.36,79627.15,0.0,-0.26054,0.00018,22.18346]
[1778254263047,26.36,79616.87,0.0,-0.26238,0.00018,22.26119]
[1778254263187,26.36,79616.87,0.0,-0.26238,0.00018,22.26119]
[1778254264034,26.36,79616.87,0.0,-0.26238,0.00018,22.26108]
[1778254264945,26.36,79616.87,0.0,-0.26238,0.00018,22.26108]
[1778254265047,26.36,79612.81,0.0,-0.26311,0.00018,22.29169]
[1778254265379,26.36,79612.81,0.0,-0.26311,0.00018,22.29169]
[1778254265418,26.36,79612.81,0.0,-0.26311,0.00018,22.29169]
[1778254265455,26.36,79612.81,0.0,-0.26311,0.00018,22.29169]
[1778254265690,26.36,79612.81,0.0,-0.26311,0.00018,22.29169]
[1778254265935,26.36,79612.81,0.0,-0.26311,0.00018,22.29169]
[1778254266049,26.36,79615.3,0.0,-0.26266,0.00018,22.27261]
[1778254267105,26.36,79615.3,0.0,-0.26266,0.00018,22.27261]
[1778254267057,26.36,79629.07,0.0,-0.26016,0.00018,22.16763]
[1778254267287,26.36,79629.07,0.0,-0.26016,0.00018,22.16763]
[1778254267317,26.36,79629.07,0.0,-0.26016,0.00018,22.16763]
[1778254268069,26.36,79638.1,0.0,-0.25854,0.00018,22.09835]
[1778254269013,26.36,79638.1,0.0,-0.25854,0.00018,22.09835]
[1778254269062,26.36,79638.1,0.0,-0.25854,0.00018,22.09835]
[1778254269070,26.36,79644.12,0.0,-0.25745,0.00018,22.05196]
[1778254269130,26.36,79644.12,0.0,-0.25745,0.00018,22.05196]
[1778254269213,26.36,79644.12,0.0,-0.25745,0.00018,22.05196]
[1778254270079,26.35,79656.21,0.0,-0.25529,0.00018,21.95835]
[1778254270466,26.35,79656.21,0.0,-0.25529,0.00018,21.95835]
[1778254274534,26.35,79657.17,0.0,-0.25509,0.00018,21.94997]
[1778254274580,26.35,79657.17,0.0,-0.25509,0.00018,21.94997]
[1778254274655,26.35,79657.17,0.0,-0.25509,0.00018,21.94997]
[1778254274822,26.35,79657.17,0.0,-0.25509,0.00018,21.94997]
[1778254274900,26.35,79657.17,0.0,-0.25509,0.00018,21.94997]
[1778254274955,26.35,79657.17,0.0,-0.25509,0.00018,21.94997]
[1778254275116,26.35,79657.78,0.0,-0.25499,0.00018,21.94524]
[1778254275134,26.35,79657.78,0.0,-0.25499,0.00018,21.94524]
[1778254275849,26.35,79657.78,0.0,-0.25499,0.00018,21.94524]
[1778254276118,26.35,79669.91,0.0,-0.25282,0.00018,21.85051]
[1778254276601,26.35,79669.91,0.0,-0.25282,0.00018,21.85051]
[1778254276652,26.35,79669.91,0.0,-0.25282,0.00018,21.85051]
[1778254277126,26.35,79676.04,0.0,-0.25173,0.00018,21.80252]
[1778254282023,26.35,79686.82,0.0,-0.24981,0.00018,21.71735]
[1778254282439,26.35,79686.82,0.0,-0.24981,0.00018,21.71735]
[1778254285464,26.35,79689.5,0.0,-0.24933,0.00018,21.69593]
[1778254288522,26.35,79691.1,0.0,-0.24903,0.00018,21.68249]
[1778254288646,26.35,79691.1,0.0,-0.24903,0.00018,21.68249]
[1778254288822,26.35,79691.1,0.0,-0.24903,0.00018,21.68249]
[1778254291551,26.34,79689.59,0.0,-0.24928,0.00018,21.69351]
[1778254296170,26.34,79693.37,0.0,-0.24856,0.00018,21.65821]
[1778254296218,26.34,79693.37,0.0,-0.24856,0.00018,21.65821]
[1778254301296,26.33,79700.14,0.0,-0.24733,0.00018,21.60279]
[1778254302363,26.33,79700.14,0.0,-0.24733,0.00018,21.60279]
[1778254302453,26.33,79700.14,0.0,-0.24733,0.00018,21.60279]
[1778254303569,26.33,79702.68,0.0,-0.24687,0.00018,21.58235]
[1778254303596,26.33,79708.88,0.0,-0.24578,0.00017,21.53279]
[1778254306483,26.33,79719.87,0.0,-0.24385,0.00017,21.44439]
[1778254310616,26.33,79715.5,0.0,-0.2446,0.00017,21.47867]
[1778254310628,26.33,79715.5,0.0,-0.2446,0.00017,21.47867]
[1778254310716,26.33,79715.5,0.0,-0.2446,0.00017,21.47867]
[1778254310780,26.33,79715.5,0.0,-0.2446,0.00017,21.47867]
[1778254310806,26.33,79715.5,0.0,-0.2446,0.00017,21.47867]
[1778254310808,26.33,79715.5,0.0,-0.2446,0.00017,21.47867]
[1778254310972,26.33,79715.33,0.0,-0.24462,0.00017,21.47983]
[1778254312621,26.33,79715.33,0.0,-0.24462,0.00017,21.4796]
[1778254312639,26.33,79715.33,0.0,-0.24462,0.00017,21.4796]
[1778254312643,26.33,79730.95,0.0,-0.2419,0.00017,21.35428]
[1778254313977,26.33,79730.95,0.0,-0.2419,0.00017,21.35428]
[1778254314077,26.33,79729.84,0.0,-0.24208,0.00017,21.36295]
[1778254319176,26.32,79730.15,0.0,-0.242,0.00017,21.35895]
[1778254319821,26.32,79730.15,0.0,-0.242,0.00017,21.35895]
[1778254319922,26.32,79729.43,0.0,-0.24212,0.00017,21.36473]
[1778254322188,26.32,79729.43,0.0,-0.24212,0.00017,21.36445]
[1778254322439,26.32,79729.45,0.0,-0.24211,0.00017,21.36402]
[1778254322586,26.32,79729.45,0.0,-0.24211,0.00017,21.36402]
[1778254323505,26.32,79726.58,0.0,-0.2426,0.00017,21.38679]
[1778254325612,26.32,79714.8,0.0,-0.24464,0.00017,21.48074]
[1778254326371,26.32,79718.76,0.0,-0.24395,0.00017,21.4491]
[1778254326962,26.32,79718.76,0.0,-0.24395,0.00017,21.4491]
[1778254327617,26.32,79724.35,0.0,-0.24298,0.00017,21.40412]
[1778254328077,26.32,79724.35,0.0,-0.24298,0.00017,21.40412]
[1778254328507,26.32,79724.26,0.0,-0.24299,0.00017,21.4048]
[1778254328620,26.32,79726.16,0.0,-0.24266,0.00017,21.38957]
[1778254333089,26.32,79725.92,0.0,-0.24269,0.00017,21.39096]
[1778254335612,26.32,79724.17,0.0,-0.24298,0.00017,21.40427]
[1778254337852,26.31,79726.26,0.0,-0.24261,0.00017,21.38697]
[1778254337906,26.31,79726.26,0.0,-0.24261,0.00017,21.38697]
[1778254338016,26.31,79726.26,0.0,-0.24261,0.00017,21.38697]
[1778254338097,26.31,79726.26,0.0,-0.24261,0.00017,21.38697]
[1778254338140,26.31,79730.72,0.0,-0.24182,0.00017,21.35068]
[1778254339834,26.31,79730.62,0.0,-0.24184,0.00017,21.35128]
[1778254339946,26.31,79730.62,0.0,-0.24184,0.00017,21.35128]
[1778254340040,26.31,79730.62,0.0,-0.24184,0.00017,21.35128]
[1778254340192,26.31,79736.82,0.0,-0.24076,0.00017,21.30116]
[1778254341822,26.31,79736.82,0.0,-0.24076,0.00017,21.30116]
[1778254341917,26.31,79736.82,0.0,-0.24076,0.00017,21.30116]
[1778254341932,26.31,79736.82,0.0,-0.24076,0.00017,21.30116]
[1778254342015,26.31,79736.82,0.0,-0.24076,0.00017,21.30116]
[1778254342130,26.31,79752.4,0.0,-0.23806,0.00017,21.17463]
[1778254342970,26.31,79752.4,0.0,-0.23806,0.00017,21.17463]
[1778254342991,26.31,79752.4,0.0,-0.23806,0.00017,21.17463]
[1778254343071,26.31,79756.57,0.0,-0.23734,0.00017,21.14061]
[1778254343721,26.31,79756.57,0.0,-0.23734,0.00017,21.14061]
[1778254343822,26.31,79757.23,0.0,-0.23723,0.00017,21.13525]
[1778254346214,26.31,79755.78,0.0,-0.23747,0.00017,21.14684]
[1778254346612,26.31,79757.58,0.0,-0.23716,0.00017,21.13194]
[1778254348540,26.31,79757.69,0.0,-0.23713,0.00017,21.1308]
[1778254348651,26.31,79757.69,0.0,-0.23713,0.00017,21.1308]
[1778254348873,26.31,79757.69,0.0,-0.23713,0.00017,21.1308]
[1778254348926,26.31,79760.15,0.0,-0.23671,0.00017,21.11053]
[1778254354669,26.3,79764.83,0.0,-0.23585,0.00017,21.06704]
[1778254356641,26.3,79765.21,0.0,-0.23578,0.00017,21.06374]
[1778254356753,26.3,79765.21,0.0,-0.23578,0.00017,21.06374]
[1778254356800,26.3,79765.21,0.0,-0.23578,0.00017,21.06374]
[1778254356916,26.3,79765.21,0.0,-0.23578,0.00017,21.06374]
[1778254356962,26.3,79765.21,0.0,-0.23578,0.00017,21.06374]
[1778254356968,26.3,79765.21,0.0,-0.23578,0.00017,21.06374]
[1778254357136,26.3,79765.21,0.0,-0.23578,0.00017,21.06374]
[1778254357211,26.3,79765.21,0.0,-0.23578,0.00017,21.06374]
[1778254357210,26.3,79770.51,0.0,-0.23487,0.00017,21.02007]
[1778254360174,26.3,79774.42,0.0,-0.2342,0.00017,20.98776]
[1778254363875,26.3,79781.04,0.0,-0.23304,0.00017,20.93172]
[1778254365930,26.3,79781.19,0.0,-0.233,0.00017,20.93016]
[1778254367143,26.3,79784.32,0.0,-0.23247,0.00017,20.9041]
[1778254367152,26.3,79784.32,0.0,-0.23247,0.00017,20.9041]
[1778254367154,26.3,79780.07,0.0,-0.23318,0.00017,20.93845]
[1778254367506,26.3,79780.07,0.0,-0.23318,0.00017,20.93845]
[1778254367543,26.3,79780.07,0.0,-0.23318,0.00017,20.93845]
[1778254367575,26.3,79780.07,0.0,-0.23318,0.00017,20.93845]
[1778254367674,26.3,79780.07,0.0,-0.23318,0.00017,20.93845]
[1778254369779,26.29,79769.25,0.0,-0.23501,0.00017,21.02663]
[1778254372816,26.29,79765.46,0.0,-0.23564,0.00017,21.05679]
[1778254372837,26.29,79765.46,0.0,-0.23564,0.00017,21.05679]
[1778254373021,26.29,79765.7,0.0,-0.23559,0.00017,21.05454]
[1778254373625,26.29,79765.7,0.0,-0.23559,0.00017,21.05454]
[1778254373637,26.29,79765.7,0.0,-0.23559,0.00017,21.05454]
[1778254374115,26.29,79765.7,0.0,-0.23559,0.00017,21.05454]
[1778254374202,26.29,79765.7,0.0,-0.23559,0.00017,21.05454]
[1778254374177,26.29,79774.91,0.0,-0.23402,0.00017,20.97887]
[1778254374669,26.29,79774.91,0.0,-0.23402,0.00017,20.97887]
[1778254374674,26.29,79774.91,0.0,-0.23402,0.00017,20.97887]
[1778254374813,26.29,79774.91,0.0,-0.23402,0.00017,20.97887]
[1778254375951,26.29,79774.91,0.0,-0.23402,0.00017,20.97887]
[1778254376040,26.29,79792.15,0.0,-0.23108,0.00017,20.83643]
[1778254377508,26.29,79793.82,0.0,-0.23079,0.00017,20.82264]
[1778254378211,26.29,79793.82,0.0,-0.23079,0.00017,20.82264]
[1778254378228,26.29,79796.68,0.0,-0.2303,0.00017,20.7986]
[1778254379420,26.29,79796.68,0.0,-0.2303,0.00017,20.7986]
[1778254379479,26.29,79796.68,0.0,-0.2303,0.00017,20.7986]
[1778254379695,26.29,79796.68,0.0,-0.2303,0.00017,20.7986]
[1778254379752,26.29,79796.68,0.0,-0.2303,0.00017,20.7986]
[1778254379766,26.29,79796.68,0.0,-0.2303,0.00017,20.7986]
[1778254379852,26.29,79801.9,0.0,-0.22942,0.00017,20.75523]
[1778254380754,26.29,79801.9,0.0,-0.22942,0.00017,20.75523]
[1778254380790,26.29,79801.9,0.0,-0.22942,0.00017,20.75523]
[1778254381028,26.29,79787.89,0.0,-0.23178,0.00017,20.8707]
[1778254383594,26.28,79779.48,0.0,-0.23316,0.00017,20.93738]
[1778254384425,26.28,79776.13,0.0,-0.23372,0.00017,20.96472]
[1778254384884,26.28,79774.35,0.0,-0.23402,0.00017,20.97913]
[1778254385885,26.28,79774.35,0.0,-0.23402,0.00017,20.97913]
[1778254385903,26.28,79774.35,0.0,-0.23402,0.00017,20.97913]
[1778254385925,26.28,79774.35,0.0,-0.23402,0.00017,20.97913]
[1778254386203,26.28,79767.97,0.0,-0.23511,0.00017,21.03119]
[1778254387453,26.28,79767.77,0.0,-0.23514,0.00017,21.03283]
[1778254387477,26.28,79767.77,0.0,-0.23514,0.00017,21.03283]
[1778254387756,26.28,79767.77,0.0,-0.23514,0.00017,21.03283]
[1778254387816,26.28,79767.77,0.0,-0.23514,0.00017,21.03283]
[1778254387913,26.28,79763.96,0.0,-0.23579,0.00017,21.06386]
[1778254388439,26.28,79763.96,0.0,-0.23579,0.00017,21.06386]
[1778254388445,26.28,79763.96,0.0,-0.23579,0.00017,21.06386]
[1778254389555,26.28,79769.08,0.0,-0.23491,0.00017,21.02183]
[1778254395136,26.27,79778.02,0.0,-0.23336,0.00017,20.94691]
[1778254396626,26.27,79769.63,0.0,-0.23477,0.00017,21.01477]
[1778254400146,26.27,79767.23,0.0,-0.23517,0.00017,21.03381]
[1778254400157,26.27,79767.23,0.0,-0.23517,0.00017,21.03381]
[1778254400921,26.27,79767.32,0.0,-0.23514,0.00017,21.0324]
[1778254402536,26.27,79766.53,0.0,-0.23526,0.00017,21.03846]
[1778254406298,26.26,79768.17,0.0,-0.23495,0.00017,21.0236]
[1778254407697,26.26,79768.17,0.0,-0.23495,0.00017,21.02334]
[1778254412484,26.26,79768.87,0.0,-0.23477,0.00017,21.01195]
[1778254413194,26.26,79768.87,0.0,-0.23477,0.00017,21.01195]
[1778254419128,26.25,79761.22,0.0,-0.23603,0.00017,21.07224]
[1778254422378,26.25,79762.11,0.0,-0.23586,0.00017,21.06393]
[1778254422400,26.25,79762.11,0.0,-0.23586,0.00017,21.06393]
[1778254424524,26.25,79764.82,0.0,-0.23538,0.00017,21.04101]
[1778254430204,26.24,79768.44,0.0,-0.23472,0.00017,21.00925]
[1778254435240,26.24,79766.95,0.0,-0.23494,0.00017,21.01967]
[1778254436127,26.24,79766.95,0.0,-0.23494,0.00017,21.01967]
[1778254440058,26.24,79759.0,0.0,-0.23627,0.00017,21.08337]
[1778254441543,26.24,79762.92,0.0,-0.23558,0.00017,21.05049]
[1778254441560,26.24,79762.92,0.0,-0.23558,0.00017,21.05049]
[1778254441581,26.24,79762.92,0.0,-0.23558,0.00017,21.05049]
[1778254441671,26.24,79762.92,0.0,-0.23558,0.00017,21.05049]
[1778254443479,26.23,79774.65,0.0,-0.23356,0.00017,20.95358]
[1778254443884,26.23,79774.65,0.0,-0.23356,0.00017,20.95358]
[1778254444307,26.23,79776.9,0.0,-0.23317,0.00017,20.93479]
[1778254444508,26.23,79776.9,0.0,-0.23317,0.00017,20.93479]
[1778254445309,26.22,79781.51,0.0,-0.23232,0.00017,20.89312]
[1778254446753,26.22,79789.92,0.0,-0.23088,0.00017,20.8233]
[1778254450105,26.22,79803.48,0.0,-0.22857,0.00017,20.70962]
[1778254451940,26.22,79805.8,0.0,-0.22817,0.00017,20.69001]
[1778254452242,26.22,79805.17,0.0,-0.22827,0.00017,20.69497]
[1778254455286,26.22,79804.24,0.0,-0.22842,0.00017,20.70236]
[1778254455648,26.22,79805.22,0.0,-0.22824,0.00017,20.69352]
[1778254455697,26.22,79805.22,0.0,-0.22824,0.00017,20.69352]
[1778254456042,26.22,79805.22,0.0,-0.22824,0.00017,20.69352]
[1778254456144,26.22,79805.93,0.0,-0.22811,0.00017,20.68728]
[1778254457057,26.22,79805.93,0.0,-0.22811,0.00017,20.68728]
[1778254458089,26.22,79810.51,0.0,-0.22734,0.00017,20.64879]
[1778254458249,26.22,79810.51,0.0,-0.22734,0.00017,20.64879]
[1778254458260,26.22,79810.51,0.0,-0.22734,0.00017,20.64879]
[1778254458331,26.22,79810.51,0.0,-0.22734,0.00017,20.64879]
[1778254458442,26.21,79811.69,0.0,-0.22713,0.00017,20.63866]
[1778254458634,26.21,79811.69,0.0,-0.22713,0.00017,20.63866]
[1778254459639,26.21,79816.93,0.0,-0.22625,0.00017,20.59487]
[1778254460135,26.21,79816.93,0.0,-0.22625,0.00017,20.59487]
[1778254466493,26.21,79810.94,0.0,-0.22722,0.00017,20.6429]
[1778254466594,26.21,79810.79,0.0,-0.22724,0.00017,20.64385]
[1778254471882,26.21,79810.42,0.0,-0.22728,0.00017,20.64571]
[1778254471902,26.21,79810.42,0.0,-0.22728,0.00017,20.64571]
[1778254472002,26.21,79810.42,0.0,-0.22728,0.00017,20.64571]
[1778254472095,26.21,79811.22,0.0,-0.22711,0.00017,20.6346]
[1778254472454,26.21,79811.22,0.0,-0.22711,0.00017,20.6346]
[1778254473163,26.21,79811.22,0.0,-0.22711,0.00017,20.6346]
[1778254473186,26.21,79811.22,0.0,-0.22711,0.00017,20.6346]
[1778254473330,26.21,79811.22,0.0,-0.22711,0.00017,20.6346]
[1778254473425,26.2,79807.6,0.0,-0.22771,0.00017,20.66435]
[1778254474043,26.2,79807.6,0.0,-0.22771,0.00017,20.66435]
[1778254474144,26.2,79807.38,0.0,-0.22774,0.00017,20.66586]
[1778254474523,26.2,79807.38,0.0,-0.22774,0.00017,20.66586]
[1778254474725,26.2,79807.38,0.0,-0.22774,0.00017,20.66586]
[1778254474826,26.2,79813.2,0.0,-0.22676,0.00017,20.61726]
[1778254480315,26.2,79816.62,0.0,-0.22616,0.00017,20.58706]
[1778254480950,26.2,79816.62,0.0,-0.22616,0.00017,20.58706]
[1778254486030,26.2,79820.8,0.0,-0.22544,0.00017,20.55111]
[1778254487734,26.2,79821.12,0.0,-0.22538,0.00017,20.54801]
[1778254487874,26.2,79821.12,0.0,-0.22538,0.00017,20.54801]
[1778254491576,26.19,79829.84,0.0,-0.2239,0.00017,20.47397]
[1778254495512,26.19,79833.75,0.0,-0.22323,0.00017,20.44019]
[1778254495669,26.19,79834.27,0.0,-0.22314,0.00017,20.43549]
[1778254496745,26.19,79834.27,0.0,-0.22314,0.00017,20.43549]
[1778254498005,26.19,79837.83,0.0,-0.22254,0.00017,20.40516]
[1778254498100,26.19,79837.83,0.0,-0.22254,0.00017,20.40516]
[1778254498113,26.19,79837.83,0.0,-0.22254,0.00017,20.40516]
[1778254498239,26.19,79837.83,0.0,-0.22254,0.00017,20.40516]
[1778254498276,26.19,79837.83,0.0,-0.22254,0.00017,20.40516]
[1778254498284,26.19,79843.44,0.0,-0.2216,0.00017,20.35692]
[1778254498490,26.19,79843.44,0.0,-0.2216,0.00017,20.35692]
[1778254498811,26.19,79853.2,0.0,-0.21998,0.00017,20.27432]
[1778254500256,26.19,79853.2,0.0,-0.21998,0.00017,20.27432]
[1778254500357,26.19,79853.2,0.0,-0.21998,0.00017,20.27432]
[1778254500273,26.19,79858.03,0.0,-0.21917,0.00016,20.23268]
[1778254502305,26.19,79858.03,0.0,-0.21917,0.00016,20.23268]
[1778254502367,26.19,79858.03,0.0,-0.21917,0.00016,20.23268]
[1778254503114,26.19,79859.66,0.0,-0.2189,0.00016,20.21861]
[1778254503133,26.19,79859.66,0.0,-0.2189,0.00016,20.21861]
[1778254503153,26.19,79859.66,0.0,-0.2189,0.00016,20.21861]
[1778254503186,26.19,79859.66,0.0,-0.2189,0.00016,20.21861]
[1778254503281,26.18,79853.81,0.0,-0.21982,0.00017,20.26583]
[1778254504355,26.18,79853.81,0.0,-0.21982,0.00017,20.26583]
[1778254506216,26.18,79841.49,0.0,-0.22184,0.00017,20.36931]
[1778254507769,26.18,79837.29,0.0,-0.22253,0.00017,20.40441]
[1778254508214,26.18,79837.29,0.0,-0.22253,0.00017,20.40441]
[1778254508238,26.18,79840.55,0.0,-0.22199,0.00017,20.37666]
[1778254509617,26.18,79840.55,0.0,-0.22199,0.00017,20.37666]
[1778254509762,26.18,79839.69,0.0,-0.22212,0.00017,20.38374]
[1778254511457,26.18,79841.3,0.0,-0.22185,0.00017,20.36994]
[1778254511486,26.18,79841.3,0.0,-0.22185,0.00017,20.36994]
[1778254512301,26.18,79841.3,0.0,-0.22185,0.00017,20.36994]
[1778254513487,26.18,79839.66,0.0,-0.22212,0.00017,20.38346]
[1778254513492,26.18,79839.66,0.0,-0.22212,0.00017,20.38346]
[1778254513920,26.18,79839.66,0.0,-0.22212,0.00017,20.38346]
[1778254514097,26.18,79839.66,0.0,-0.22212,0.00017,20.38346]
[1778254514122,26.18,79839.66,0.0,-0.22212,0.00017,20.38346]
[1778254514223,26.18,79836.76,0.0,-0.22259,0.00017,20.40724]
[1778254515509,26.18,79836.42,0.0,-0.22264,0.00017,20.41011]
[1778254516378,26.17,79822.25,0.0,-0.225,0.00017,20.52886]
[1778254516569,26.17,79822.25,0.0,-0.225,0.00017,20.52886]
[1778254521800,26.17,79815.93,0.0,-0.22604,0.00017,20.58097]
[1778254522238,26.17,79815.93,0.0,-0.22604,0.00017,20.58097]
[1778254522776,26.17,79823.33,0.0,-0.22479,0.00017,20.51835]
[1778254524069,26.17,79823.33,0.0,-0.22479,0.00017,20.51835]
[1778254524111,26.17,79823.33,0.0,-0.22479,0.00017,20.51835]
[1778254524122,26.17,79823.33,0.0,-0.22479,0.00017,20.51835]
[1778254524217,26.17,79823.33,0.0,-0.22479,0.00017,20.51835]
[1778254524251,26.17,79831.88,0.0,-0.22336,0.00017,20.4461]
[1778254525417,26.17,79831.88,0.0,-0.22336,0.00017,20.4461]
[1778254526166,26.17,79831.88,0.0,-0.22336,0.00017,20.4461]
[1778254526177,26.17,79831.88,0.0,-0.22336,0.00017,20.4461]
[1778254526232,26.17,79843.36,0.0,-0.22144,0.00017,20.34884]
[1778254527711,26.17,79843.36,0.0,-0.22144,0.00017,20.34884]
[1778254528435,26.17,79838.82,0.0,-0.22219,0.00017,20.38704]
[1778254529440,26.17,79837.2,0.0,-0.22246,0.00017,20.4005]
[1778254530756,26.17,79835.28,0.0,-0.22277,0.00017,20.41645]
[1778254531130,26.17,79835.28,0.0,-0.22277,0.00017,20.41645]
[1778254531197,26.17,79832.7,0.0,-0.22317,0.00017,20.43381]
[1778254533930,26.17,79823.01,0.0,-0.22477,0.00017,20.51464]
[1778254539141,26.16,79822.71,0.0,-0.22481,0.00017,20.51631]
[1778254539924,26.16,79822.37,0.0,-0.22485,0.00017,20.51872]
[1778254540368,26.16,79822.21,0.0,-0.22488,0.00017,20.51984]
[1778254544732,26.16,79819.89,0.0,-0.22525,0.00017,20.53839]
[1778254544844,26.16,79819.89,0.0,-0.22525,0.00017,20.53839]
[1778254545013,26.16,79819.77,0.0,-0.22527,0.00017,20.53939]
[1778254545898,26.16,79819.77,0.0,-0.22527,0.00017,20.53939]
[1778254546184,26.16,79819.77,0.0,-0.22527,0.00017,20.53939]
[1778254546204,26.16,79819.77,0.0,-0.22527,0.00017,20.53939]
[1778254546304,26.16,79830.24,0.0,-0.22351,0.00017,20.45088]
[1778254548259,26.16,79830.24,0.0,-0.22351,0.00017,20.45088]
[1778254548894,26.16,79831.5,0.0,-0.22329,0.00017,20.43999]
[1778254554071,26.16,79831.45,0.0,-0.22329,0.00017,20.43968]
[1778254559105,26.15,79832.21,0.0,-0.22313,0.00017,20.43184]
[1778254561273,26.15,79832.53,0.0,-0.22307,0.00017,20.42882]
[1778254561280,26.15,79832.53,0.0,-0.22307,0.00017,20.42882]
[1778254561301,26.15,79832.53,0.0,-0.22307,0.00017,20.42882]
[1778254561490,26.15,79833.65,0.0,-0.22287,0.00017,20.41873]
[1778254562274,26.15,79842.75,0.0,-0.22135,0.00017,20.34147]
[1778254562587,26.15,79842.75,0.0,-0.22135,0.00017,20.34147]
[1778254562617,26.15,79842.75,0.0,-0.22135,0.00017,20.34147]
[1778254564315,26.15,79842.75,0.0,-0.22135,0.00017,20.34147]
[1778254564633,26.15,79850.11,0.0,-0.22013,0.00017,20.27869]
[1778254564788,26.15,79850.11,0.0,-0.22013,0.00017,20.27869]
[1778254564807,26.15,79850.11,0.0,-0.22013,0.00017,20.27869]
[1778254565051,26.15,79850.11,0.0,-0.22013,0.00017,20.27869]
[1778254565057,26.15,79850.11,0.0,-0.22013,0.00017,20.27869]
[1778254565289,26.15,79850.11,0.0,-0.22013,0.00017,20.27869]
[1778254565390,26.15,79852.08,0.0,-0.2198,0.00017,20.26182]
[1778254565731,26.15,79852.08,0.0,-0.2198,0.00017,20.26182]
[1778254566262,26.15,79852.08,0.0,-0.2198,0.00017,20.26182]
[1778254566692,26.15,79858.79,0.0,-0.21869,0.00016,20.20452]
[1778254566860,26.15,79858.79,0.0,-0.21869,0.00016,20.20452]
[1778254567165,26.15,79858.79,0.0,-0.21869,0.00016,20.20452]
[1778254567704,26.15,79858.79,0.0,-0.21869,0.00016,20.20452]
[1778254568297,26.15,79861.69,0.0,-0.2182,0.00016,20.1795]
[1778254569451,26.15,79860.24,0.0,-0.21844,0.00016,20.19185]
[1778254570055,26.15,79860.24,0.0,-0.21844,0.00016,20.19185]
[1778254573973,26.15,79861.82,0.0,-0.21817,0.00016,20.17754]
[1778254574033,26.15,79861.82,0.0,-0.21817,0.00016,20.17754]
[1778254574881,26.15,79860.23,0.0,-0.21843,0.00016,20.19108]
[1778254579385,26.14,79855.95,0.0,-0.21912,0.00017,20.22664]
[1778254579397,26.14,79857.83,0.0,-0.2188,0.00016,20.21047]
[1778254585288,26.14,79852.24,0.0,-0.2197,0.00017,20.25681]
[1778254585906,26.14,79852.24,0.0,-0.2197,0.00017,20.25681]
[1778254587181,26.14,79853.68,0.0,-0.21946,0.00017,20.2444]
[1778254587187,26.14,79853.68,0.0,-0.21946,0.00017,20.2444]
[1778254587241,26.14,79853.68,0.0,-0.21946,0.00017,20.2444]
[1778254587342,26.14,79849.8,0.0,-0.2201,0.00017,20.27721]
[1778254588700,26.14,79849.8,0.0,-0.2201,0.00017,20.27703]
[1778254588795,26.14,79849.8,0.0,-0.2201,0.00017,20.27703]
[1778254588884,26.14,79849.8,0.0,-0.2201,0.00017,20.27703]
[1778254589220,26.14,79849.8,0.0,-0.2201,0.00017,20.27703]
[1778254589227,26.14,79849.8,0.0,-0.2201,0.00017,20.27703]
[1778254589317,26.14,79848.98,0.0,-0.22023,0.00017,20.28399]
[1778254591253,26.14,79851.57,0.0,-0.2198,0.00017,20.26165]
[1778254591277,26.14,79851.57,0.0,-0.2198,0.00017,20.26165]
[1778254591430,26.14,79851.57,0.0,-0.2198,0.00017,20.26165]
[1778254593323,26.14,79851.36,0.0,-0.2198,0.00017,20.25904]
[1778254593344,26.14,79851.36,0.0,-0.2198,0.00017,20.25904]
[1778254593448,26.14,79846.81,0.0,-0.22055,0.00017,20.29751]
[1778254595353,26.14,79846.81,0.0,-0.22055,0.00017,20.2975]
[1778254595418,26.14,79849.34,0.0,-0.22013,0.00017,20.27603]
[1778254599468,26.14,79846.17,0.0,-0.22065,0.00017,20.30249]
[1778254599700,26.14,79846.17,0.0,-0.22065,0.00017,20.30249]
[1778254600393,26.14,79846.16,0.0,-0.22065,0.00017,20.30246]
[1778254605428,26.14,79845.15,0.0,-0.2208,0.00017,20.31039]
[1778254610464,26.13,79844.28,0.0,-0.22093,0.00017,20.31711]
[1778254612179,26.13,79843.53,0.0,-0.22106,0.00017,20.32334]
[1778254612478,26.13,79843.57,0.0,-0.22105,0.00017,20.32286]
[1778254615816,26.13,79840.37,0.0,-0.22157,0.00017,20.34948]
[1778254617257,26.13,79842.31,0.0,-0.22124,0.00017,20.33289]
[1778254617520,26.13,79839.79,0.0,-0.22166,0.00017,20.35407]
[1778254622547,26.13,79836.97,0.0,-0.22211,0.00017,20.3769]
[1778254628159,26.13,79836.44,0.0,-0.22218,0.00017,20.38032]
[1778254628962,26.13,79836.14,0.0,-0.22223,0.00017,20.38286]
[1778254629081,26.13,79836.14,0.0,-0.22223,0.00017,20.38286]
[1778254629307,26.13,79836.14,0.0,-0.22222,0.00017,20.38262]
[1778254634502,26.13,79831.5,0.0,-0.22298,0.00017,20.42131]
[1778254637066,26.13,79829.27,0.0,-0.22336,0.00017,20.44004]
[1778254639329,26.13,79829.34,0.0,-0.22334,0.00017,20.43933]
[1778254639424,26.13,79829.34,0.0,-0.22334,0.00017,20.43933]
[1778254639523,26.12,79828.49,0.0,-0.22348,0.00017,20.44636]
[1778254640223,26.12,79816.31,0.0,-0.22552,0.00017,20.54896]
[1778254641516,26.12,79816.31,0.0,-0.22552,0.00017,20.54896]
[1778254641561,26.12,79812.12,0.0,-0.22622,0.00017,20.58405]
[1778254641572,26.12,79812.12,0.0,-0.22622,0.00017,20.58405]
[1778254642156,26.12,79812.12,0.0,-0.22622,0.00017,20.58405]
[1778254642185,26.12,79812.12,0.0,-0.22622,0.00017,20.58405]
[1778254642483,26.12,79812.12,0.0,-0.22622,0.00017,20.58405]
[1778254642861,26.12,79809.72,0.0,-0.22663,0.00017,20.60411]
[1778254647613,26.12,79807.66,0.0,-0.22697,0.00017,20.62113]
[1778254647647,26.12,79807.66,0.0,-0.22697,0.00017,20.62113]
[1778254647662,26.12,79807.66,0.0,-0.22697,0.00017,20.62113]
[1778254648909,26.12,79807.88,0.0,-0.22693,0.00017,20.61913]
[1778254654771,26.12,79806.78,0.0,-0.22708,0.00017,20.62379]
[1778254659812,26.12,79807.74,0.0,-0.22691,0.00017,20.61552]
[1778254663052,26.12,79808.49,0.0,-0.22678,0.00017,20.60921]
[1778254668870,26.12,79806.7,0.0,-0.22708,0.00017,20.62411]
[1778254670610,26.12,79806.21,0.0,-0.22717,0.00017,20.62821]
[1778254671074,26.12,79806.21,0.0,-0.22717,0.00017,20.62821]
[1778254673569,26.12,79804.92,0.0,-0.22738,0.00017,20.63897]
[1778254673630,26.12,79804.98,0.0,-0.22737,0.00017,20.6384]
[1778254679953,26.12,79801.0,0.0,-0.22804,0.00017,20.67148]
[1778254683986,26.12,79799.77,0.0,-0.22824,0.00017,20.68161]
[1778254684541,26.12,79799.77,0.0,-0.22824,0.00017,20.68161]
[1778254684580,26.12,79799.77,0.0,-0.22824,0.00017,20.68161]
[1778254684610,26.12,79802.49,0.0,-0.22778,0.00017,20.65876]
[1778254685327,26.12,79802.49,0.0,-0.22778,0.00017,20.65876]
[1778254691030,26.12,79817.72,0.0,-0.22521,0.00017,20.53067]
[1778254691921,26.12,79817.72,0.0,-0.22521,0.00017,20.53067]
[1778254691943,26.12,79817.72,0.0,-0.22521,0.00017,20.53067]
[1778254692307,26.12,79817.72,0.0,-0.22521,0.00017,20.53067]
[1778254692414,26.12,79817.72,0.0,-0.22521,0.00017,20.53067]
[1778254692488,26.12,79824.67,0.0,-0.22405,0.00017,20.4721]
[1778254694847,26.12,79830.79,0.0,-0.22302,0.00017,20.42042]
[1778254695550,26.12,79830.79,0.0,-0.22302,0.00017,20.42042]
[1778254695564,26.12,79830.79,0.0,-0.22302,0.00017,20.42042]
[1778254696065,26.12,79831.42,0.0,-0.22292,0.00017,20.41518]
[1778254702225,26.12,79831.86,0.0,-0.22285,0.00017,20.41158]
[1778254702545,26.12,79831.86,0.0,-0.22285,0.00017,20.41158]
[1778254702557,26.12,79831.86,0.0,-0.22285,0.00017,20.41158]
[1778254702612,26.12,79836.29,0.0,-0.22211,0.00017,20.37398]
[1778254703728,26.12,79836.29,0.0,-0.22211,0.00017,20.37398]
[1778254704122,26.12,79845.98,0.0,-0.22049,0.00017,20.29167]
[1778254706131,26.12,79847.75,0.0,-0.2202,0.00017,20.27658]
[1778254706570,26.12,79847.92,0.0,-0.22017,0.00017,20.27507]
[1778254707810,26.12,79847.92,0.0,-0.22017,0.00017,20.27507]
[1778254713185,26.12,79846.28,0.0,-0.22041,0.00017,20.28466]
[1778254718220,26.12,79844.18,0.0,-0.22075,0.00017,20.30237]
[1778254723254,26.12,79844.01,0.0,-0.22078,0.00017,20.30371]
[1778254729297,26.12,79843.24,0.0,-0.22091,0.00017,20.31014]
[1778254734333,26.12,79842.31,0.0,-0.22106,0.00017,20.31785]
[1778254739371,26.12,79838.68,0.0,-0.22166,0.00017,20.34842]
[1778254744405,26.12,79840.92,0.0,-0.22128,0.00017,20.3292]
[1778254749440,26.12,79840.66,0.0,-0.22132,0.00017,20.33127]
[1778254754660,26.12,79840.9,0.0,-0.22128,0.00017,20.32901]
[1778254761416,26.12,79844.54,0.0,-0.22067,0.00017,20.29815]
[1778254761474,26.12,79844.54,0.0,-0.22067,0.00017,20.29815]
[1778254761572,26.12,79847.52,0.0,-0.22018,0.00017,20.27285]
[1778254762164,26.12,79847.52,0.0,-0.22018,0.00017,20.27285]
[1778254767177,26.12,79854.33,0.0,-0.21905,0.00017,20.21471]
[1778254771277,26.12,79853.16,0.0,-0.21924,0.00017,20.22461]
[1778254771595,26.12,79852.65,0.0,-0.2193,0.00017,20.22479]
[1778254772046,26.12,79852.65,0.0,-0.2193,0.00017,20.22479]
[1778254772671,26.11,79852.52,0.0,-0.21932,0.00017,20.22588]
[1778254774652,26.11,79852.52,0.0,-0.21931,0.00017,20.22568]
[1778254776166,26.11,79855.51,0.0,-0.21881,0.00017,20.19984]
[1778254776187,26.11,79855.51,0.0,-0.21881,0.00017,20.19984]
[1778254776197,26.11,79855.51,0.0,-0.21881,0.00017,20.19984]
[1778254776336,26.11,79855.51,0.0,-0.21881,0.00017,20.19984]
[1778254776540,26.11,79855.51,0.0,-0.21881,0.00017,20.19984]
[1778254776630,26.11,79860.05,0.0,-0.21806,0.00016,20.16113]
[1778254777636,26.11,79870.61,0.0,-0.21632,0.00016,20.07053]
[1778254779531,26.11,79878.09,0.0,-0.21509,0.00016,20.00628]
[1778254779651,26.11,79882.65,0.0,-0.21434,0.00016,19.96702]
[1778254784687,26.11,79886.19,0.0,-0.21376,0.00016,19.93607]
[1778254789722,26.11,79890.99,0.0,-0.21297,0.00016,19.89442]
[1778254791668,26.11,79891.13,0.0,-0.21295,0.00016,19.89315]
[1778254791735,26.11,79889.84,0.0,-0.21315,0.00016,19.90416]
[1778254795103,26.11,79890.07,0.0,-0.21311,0.00016,19.90198]
[1778254795746,26.11,79890.07,0.0,-0.21311,0.00016,19.90198]
[1778254797909,26.11,79889.39,0.0,-0.21322,0.00016,19.90741]
[1778254799941,26.11,79890.32,0.0,-0.21306,0.00016,19.89918]
[1778254802513,26.11,79887.92,0.0,-0.21345,0.00016,19.9197]
[1778254804997,26.11,79885.45,0.0,-0.21385,0.00016,19.94089]
[1778254805054,26.11,79885.45,0.0,-0.21385,0.00016,19.94089]
[1778254805149,26.11,79885.45,0.0,-0.21385,0.00016,19.94089]
[1778254805528,26.11,79885.45,0.0,-0.21385,0.00016,19.94089]
[1778254805698,26.11,79885.92,0.0,-0.21377,0.00016,19.93681]
[1778254806002,26.11,79885.92,0.0,-0.21377,0.00016,19.93681]
[1778254806517,26.11,79885.92,0.0,-0.21377,0.00016,19.93681]
[1778254806720,26.11,79876.1,0.0,-0.21537,0.00016,20.02103]
[1778254807376,26.11,79876.1,0.0,-0.21537,0.00016,20.02103]
[1778254807443,26.11,79876.1,0.0,-0.21537,0.00016,20.02103]
[1778254807843,26.11,79870.05,0.0,-0.21637,0.00016,20.07287]
[1778254811240,26.11,79871.62,0.0,-0.21611,0.00016,20.05947]
[1778254811673,26.11,79871.62,0.0,-0.21611,0.00016,20.05947]
[1778254813709,26.11,79867.83,0.0,-0.21672,0.00016,20.09158]
[1778254818250,26.11,79866.76,0.0,-0.2169,0.00016,20.10057]
[1778254818281,26.11,79866.76,0.0,-0.2169,0.00016,20.10057]
[1778254818575,26.11,79866.76,0.0,-0.2169,0.00016,20.10057]
[1778254818610,26.11,79865.96,0.0,-0.21702,0.00016,20.10704]
[1778254820021,26.11,79865.96,0.0,-0.21702,0.00016,20.10704]
[1778254820849,26.11,79869.88,0.0,-0.21637,0.00016,20.07331]
[1778254824746,26.1,79868.56,0.0,-0.21658,0.00016,20.08418]
[1778254825475,26.1,79868.57,0.0,-0.21658,0.00016,20.08385]
[1778254825484,26.1,79872.66,0.0,-0.2159,0.00016,20.04854]
[1778254826621,26.1,79872.66,0.0,-0.2159,0.00016,20.04854]
[1778254829254,26.1,79877.57,0.0,-0.21509,0.00016,20.00598]
[1778254829263,26.1,79877.57,0.0,-0.21509,0.00016,20.00598]
[1778254829399,26.1,79877.57,0.0,-0.21509,0.00016,20.00598]
[1778254829457,26.1,79878.31,0.0,-0.21496,0.00016,19.99943]
[1778254832300,26.1,79883.47,0.0,-0.21408,0.00016,19.95052]
[1778254832786,26.1,79891.05,0.0,-0.21285,0.00016,19.88511]
[1778254833143,26.1,79891.05,0.0,-0.21285,0.00016,19.88511]
[1778254833205,26.1,79891.05,0.0,-0.21285,0.00016,19.88511]
[1778254833214,26.1,79891.05,0.0,-0.21285,0.00016,19.88511]
[1778254833323,26.1,79891.05,0.0,-0.21285,0.00016,19.88511]
[1778254833424,26.1,79892.3,0.0,-0.21264,0.00016,19.87423]
[1778254834131,26.1,79892.3,0.0,-0.21264,0.00016,19.87423]
[1778254834460,26.1,79892.3,0.0,-0.21264,0.00016,19.87423]
[1778254834762,26.1,79892.3,0.0,-0.21264,0.00016,19.87423]
[1778254835225,26.1,79898.37,0.0,-0.21165,0.00016,19.82177]
[1778254835687,26.1,79898.37,0.0,-0.21165,0.00016,19.82177]
[1778254835742,26.1,79898.37,0.0,-0.21165,0.00016,19.82177]
[1778254836024,26.1,79901.95,0.0,-0.21107,0.00016,19.79072]
[1778254836136,26.1,79901.95,0.0,-0.21107,0.00016,19.79072]
[1778254836482,26.1,79914.2,0.0,-0.2091,0.00016,19.68468]
[1778254837324,26.1,79914.2,0.0,-0.2091,0.00016,19.68468]
[1778254837788,26.1,79914.2,0.0,-0.2091,0.00016,19.68468]
[1778254837424,26.1,79932.04,0.0,-0.20624,0.00016,19.52959]
[1778254837796,26.1,79932.04,0.0,-0.20624,0.00016,19.52959]
[1778254838722,26.1,79939.54,0.0,-0.20504,0.00016,19.46385]
[1778254844502,26.1,79941.05,0.0,-0.20479,0.00016,19.45035]
[1778254849153,26.1,79942.97,0.0,-0.20447,0.00016,19.43279]
[1778254849268,26.1,79942.97,0.0,-0.20447,0.00016,19.43279]
[1778254849312,26.1,79942.97,0.0,-0.20447,0.00016,19.43279]
[1778254849801,26.1,79942.97,0.0,-0.20447,0.00016,19.43279]
[1778254849572,26.1,79943.65,0.0,-0.20436,0.00016,19.4267]
[1778254849949,26.1,79943.65,0.0,-0.20436,0.00016,19.4267]
[1778254852599,26.1,79950.67,0.0,-0.20324,0.00016,19.36493]
[1778254854995,26.09,79953.54,0.0,-0.20278,0.00016,19.33941]
[1778254855310,26.09,79953.54,0.0,-0.20278,0.00016,19.33941]
[1778254856081,26.09,79953.94,0.0,-0.20272,0.00016,19.33578]
[1778254858363,26.09,79956.66,0.0,-0.20228,0.00016,19.31168]
[1778254859624,26.09,79956.1,0.0,-0.20237,0.00016,19.31649]
[1778254859669,26.09,79956.1,0.0,-0.20237,0.00016,19.31649]
[1778254859749,26.09,79961.78,0.0,-0.20147,0.00016,19.26633]
[1778254860068,26.09,79961.78,0.0,-0.20147,0.00016,19.26633]
[1778254860587,26.09,79961.78,0.0,-0.20147,0.00016,19.26633]
[1778254860792,26.09,79965.26,0.0,-0.20092,0.00016,19.23558]
[1778254865878,26.09,79972.68,0.0,-0.19975,0.00016,19.1699]
[1778254866061,26.09,79972.68,0.0,-0.19975,0.00016,19.1699]
[1778254867628,26.09,79974.8,0.0,-0.19941,0.00016,19.15116]
[1778254867630,26.09,79974.8,0.0,-0.19941,0.00016,19.15116]
[1778254870665,26.09,79980.16,0.0,-0.19857,0.00016,19.10381]
[1778254871698,26.09,79980.23,0.0,-0.19856,0.00016,19.10313]
[1778254872283,26.09,79980.77,0.0,-0.19848,0.00016,19.09834]
[1778254872383,26.09,79980.77,0.0,-0.19848,0.00016,19.09834]
[1778254872707,26.09,79980.66,0.0,-0.19849,0.00016,19.09927]
[1778254873912,26.09,79980.66,0.0,-0.19849,0.00016,19.09927]
[1778254874776,26.09,79980.66,0.0,-0.19849,0.00016,19.09927]
[1778254874814,26.09,79968.74,0.0,-0.20035,0.00016,19.20396]
[1778254876406,26.09,79968.74,0.0,-0.20035,0.00016,19.20396]
[1778254877239,26.09,79969.88,0.0,-0.20017,0.00016,19.19376]
[1778254878541,26.09,79969.88,0.0,-0.20017,0.00016,19.19359]
[1778254879803,26.09,79969.14,0.0,-0.20028,0.00016,19.19993]
[1778254881973,26.09,79961.81,0.0,-0.20143,0.00016,19.26413]
[1778254883984,26.09,79961.98,0.0,-0.2014,0.00016,19.26253]
[1778254884900,26.09,79960.28,0.0,-0.20167,0.00016,19.27734]
[1778254886045,26.09,79960.37,0.0,-0.20165,0.00016,19.27644]
[1778254890376,26.09,79966.5,0.0,-0.20068,0.00016,19.22212]
[1778254895471,26.09,79966.12,0.0,-0.20069,0.00016,19.22019]
[1778254896266,26.09,79966.12,0.0,-0.20069,0.00016,19.22019]
[1778254896478,26.09,79966.56,0.0,-0.20062,0.00016,19.21616]
[1778254900366,26.08,79967.75,0.0,-0.20042,0.00016,19.2052]
[1778254900514,26.08,79967.4,0.0,-0.20048,0.00016,19.20811]
[1778254903369,26.08,79967.28,0.0,-0.20049,0.00016,19.20901]
[1778254903408,26.08,79967.28,0.0,-0.20049,0.00016,19.20901]
[1778254903416,26.08,79967.28,0.0,-0.20049,0.00016,19.20901]
[1778254903735,26.08,79967.28,0.0,-0.20049,0.00016,19.20901]
[1778254903837,26.08,79970.86,0.0,-0.19992,0.00016,19.17719]
[1778254904476,26.08,79970.86,0.0,-0.19992,0.00016,19.17719]
[1778254904483,26.08,79970.86,0.0,-0.19992,0.00016,19.17719]
[1778254907252,26.08,79978.76,0.0,-0.19868,0.00016,19.10726]
[1778254907556,26.08,79980.81,0.0,-0.19836,0.00016,19.08915]
[1778254909108,26.08,79981.82,0.0,-0.1982,0.00016,19.08021]
[1778254910643,26.08,79982.6,0.0,-0.19808,0.00016,19.0733]
[1778254913674,26.08,79994.39,0.0,-0.19624,0.00015,18.96872]
[1778254914717,26.08,79994.39,0.0,-0.19624,0.00015,18.96872]
[1778254914765,26.08,79994.39,0.0,-0.19624,0.00015,18.96872]
[1778254915081,26.08,79996.52,0.0,-0.19591,0.00015,18.94967]
[1778254915984,26.08,79999.13,0.0,-0.19551,0.00015,18.92658]
[1778254916836,26.08,79999.13,0.0,-0.19551,0.00015,18.92658]
[1778254917490,26.08,79999.16,0.0,-0.1955,0.00015,18.92622]
[1778254917540,26.08,79999.16,0.0,-0.1955,0.00015,18.92622]
[1778254917632,26.08,80007.86,0.0,-0.19415,0.00015,18.84888]
[1778254918529,26.08,80007.86,0.0,-0.19415,0.00015,18.84888]
[1778254918745,26.08,80011.85,0.0,-0.19354,0.00015,18.81329]
[1778254920279,26.08,80011.85,0.0,-0.19353,0.00015,18.81308]
[1778254920745,26.08,80011.85,0.0,-0.19353,0.00015,18.81308]
[1778254921785,26.08,80009.4,0.0,-0.19391,0.00015,18.83461]
[1778254922990,26.08,80008.51,0.0,-0.19404,0.00015,18.8421]
[1778254923048,26.08,80008.51,0.0,-0.19404,0.00015,18.8421]
[1778254923158,26.08,80008.51,0.0,-0.19404,0.00015,18.8421]
[1778254923266,26.08,80008.51,0.0,-0.19404,0.00015,18.8421]
[1778254923343,26.08,80008.51,0.0,-0.19404,0.00015,18.8421]
[1778254923673,26.08,80007.59,0.0,-0.19417,0.00015,18.85003]
[1778254925942,26.08,80016.58,0.0,-0.19279,0.00015,18.76988]
[1778254927935,26.08,80025.42,0.0,-0.19143,0.00015,18.69107]
[1778254927952,26.08,80025.42,0.0,-0.19143,0.00015,18.69107]
[1778254928046,26.08,80025.42,0.0,-0.19143,0.00015,18.69107]
[1778254928675,26.08,80025.42,0.0,-0.19143,0.00015,18.69107]
[1778254929189,26.08,80021.98,0.0,-0.19195,0.00015,18.72162]
[1778254929637,26.08,80021.98,0.0,-0.19195,0.00015,18.72162]
[1778254930198,26.08,80015.89,0.0,-0.19289,0.00015,18.7757]
[1778254930277,26.08,80015.89,0.0,-0.19289,0.00015,18.7757]
[1778254930722,26.08,80015.89,0.0,-0.19289,0.00015,18.77565]
[1778254931216,26.08,80015.89,0.0,-0.19289,0.00015,18.77565]
[1778254932098,26.08,80008.81,0.0,-0.19397,0.00015,18.83834]
[1778254935399,26.07,80000.88,0.0,-0.19518,0.00015,18.90811]
[1778254935405,26.07,80000.88,0.0,-0.19518,0.00015,18.90811]
[1778254935757,26.07,79999.91,0.0,-0.19533,0.00015,18.91664]
[1778254936506,26.07,79999.91,0.0,-0.19533,0.00015,18.91664]
[1778254938283,26.07,79991.84,0.0,-0.19658,0.00016,18.98805]
[1778254938293,26.07,79991.84,0.0,-0.19658,0.00016,18.98805]
[1778254938777,26.07,79989.27,0.0,-0.19698,0.00016,19.01081]
[1778254943815,26.07,79989.14,0.0,-0.197,0.00016,19.01198]
[1778254943990,26.07,79989.14,0.0,-0.197,0.00016,19.01198]
[1778254945504,26.07,79989.96,0.0,-0.19688,0.00016,19.00473]
[1778254946817,26.07,79989.89,0.0,-0.19689,0.00016,19.00534]
[1778254947334,26.07,79989.59,0.0,-0.19693,0.00016,19.00797]
[1778254947727,26.07,79989.59,0.0,-0.19693,0.00016,19.00797]
[1778254949571,26.07,79991.49,0.0,-0.19664,0.00016,18.99115]
[1778254953270,26.07,79991.51,0.0,-0.1966,0.00016,18.98674]
[1778254953884,26.07,79999.09,0.0,-0.19543,0.00015,18.91979]
[1778254954257,26.07,79999.09,0.0,-0.19543,0.00015,18.91979]
[1778254958619,26.08,80002.4,0.0,-0.19493,0.00015,18.89086]
[1778254958626,26.08,80002.4,0.0,-0.19493,0.00015,18.89086]
[1778254958919,26.08,80002.3,0.0,-0.19494,0.00015,18.89174]
[1778254959028,26.08,80002.3,0.0,-0.19494,0.00015,18.89174]
[1778254959168,26.08,80002.3,0.0,-0.19494,0.00015,18.89174]
[1778254960055,26.08,80006.0,0.0,-0.19437,0.00015,18.85884]
[1778254961839,26.07,80007.87,0.0,-0.19407,0.00015,18.84167]
[1778254961917,26.07,80007.87,0.0,-0.19407,0.00015,18.84167]
[1778254963238,26.07,80010.62,0.0,-0.19364,0.00015,18.81681]
[1778254963633,26.07,80010.62,0.0,-0.19364,0.00015,18.81681]
[1778254964203,26.07,80012.57,0.0,-0.19334,0.00015,18.79929]
[1778254964961,26.07,80019.7,0.0,-0.19224,0.00015,18.73587]
[1778254965959,26.07,80019.7,0.0,-0.19224,0.00015,18.73587]
[1778254968019,26.07,80017.4,0.0,-0.19259,0.00015,18.75605]
[1778254970297,26.07,80016.05,0.0,-0.1928,0.00015,18.7679]
[1778254970324,26.07,80017.76,0.0,-0.19253,0.00015,18.7526]
[1778254975525,26.07,80018.52,0.0,-0.19241,0.00015,18.7454]
[1778254977311,26.07,80017.61,0.0,-0.19254,0.00015,18.7533]
[1778254977350,26.07,80017.61,0.0,-0.19254,0.00015,18.7533]
[1778254977393,26.07,80017.77,0.0,-0.19252,0.00015,18.75179]
[1778254978615,26.07,80017.77,0.0,-0.19252,0.00015,18.75179]
[1778254978673,26.07,80017.77,0.0,-0.19252,0.00015,18.75179]
[1778254978686,26.07,80017.03,0.0,-0.19263,0.00015,18.75827]
[1778254980337,26.07,80017.03,0.0,-0.19263,0.00015,18.75823]
[1778254980438,26.07,80016.05,0.0,-0.19278,0.00015,18.7669]
[1778254986110,26.07,80018.18,0.0,-0.19245,0.00015,18.74796]
[1778254991144,26.07,80017.02,0.0,-0.19263,0.00015,18.75848]
[1778254994762,26.07,80016.19,0.0,-0.19276,0.00015,18.76592]
[1778254998003,26.07,80019.81,0.0,-0.19221,0.00015,18.73367]
[1778255001126,26.07,80012.48,0.0,-0.19333,0.00015,18.79863]
[1778255001579,26.07,80012.48,0.0,-0.19333,0.00015,18.79863]
[1778255007262,26.07,80009.89,0.0,-0.19373,0.00015,18.822]
[1778255012554,26.07,80007.08,0.0,-0.19414,0.00015,18.84297]
[1778255015331,26.07,80003.38,0.0,-0.19471,0.00015,18.87595]
[1778255015883,26.07,80003.38,0.0,-0.19471,0.00015,18.87595]
[1778255015975,26.07,80003.04,0.0,-0.19476,0.00015,18.87898]
[1778255017166,26.07,80003.59,0.0,-0.19468,0.00015,18.87411]
[1778255017203,26.07,80003.59,0.0,-0.19468,0.00015,18.87411]
[1778255017218,26.07,80003.59,0.0,-0.19468,0.00015,18.87411]
[1778255017328,26.07,79997.8,0.0,-0.19557,0.00015,18.92538]
[1778255019424,26.07,79991.91,0.0,-0.19648,0.00016,18.9774]
[1778255020629,26.07,79992.32,0.0,-0.19642,0.00016,18.97366]
[1778255020651,26.07,79992.32,0.0,-0.19642,0.00016,18.97366]
[1778255020683,26.07,79992.32,0.0,-0.19642,0.00016,18.97366]
[1778255020888,26.07,79992.32,0.0,-0.19642,0.00016,18.97366]
[1778255020896,26.07,79992.32,0.0,-0.19642,0.00016,18.97366]
[1778255020925,26.07,79991.84,0.0,-0.19649,0.00016,18.9778]
[1778255021627,26.07,79991.84,0.0,-0.19649,0.00016,18.9778]
[1778255021796,26.07,79991.84,0.0,-0.19649,0.00016,18.9778]
[1778255022043,26.07,79972.3,0.0,-0.19953,0.00016,19.15006]
[1778255022085,26.07,79972.3,0.0,-0.19953,0.00016,19.15006]
[1778255022260,26.07,79972.3,0.0,-0.19953,0.00016,19.15006]
[1778255022284,26.07,79972.3,0.0,-0.19953,0.00016,19.15006]
[1778255022309,26.07,79972.3,0.0,-0.19953,0.00016,19.15006]
[1778255022345,26.07,79972.3,0.0,-0.19953,0.00016,19.15006]
[1778255023038,26.07,79935.22,0.0,-0.2054,0.00016,19.4757]
[1778255023126,26.07,79935.22,0.0,-0.2054,0.00016,19.4757]
[1778255023301,26.07,79935.22,0.0,-0.2054,0.00016,19.4757]
[1778255023442,26.07,79935.22,0.0,-0.2054,0.00016,19.4757]
[1778255023468,26.07,79935.22,0.0,-0.2054,0.00016,19.4757]
[1778255023656,26.07,79935.22,0.0,-0.2054,0.00016,19.4757]
[1778255023710,26.07,79935.22,0.0,-0.2054,0.00016,19.4757]
[1778255023780,26.07,79927.06,0.0,-0.2067,0.00016,19.54673]
[1778255024285,26.07,79927.06,0.0,-0.2067,0.00016,19.54673]
[1778255024325,26.07,79927.06,0.0,-0.2067,0.00016,19.54673]
[1778255024847,26.07,79936.74,0.0,-0.20515,0.00016,19.46206]
[1778255025886,26.07,79936.74,0.0,-0.20515,0.00016,19.46206]
[1778255025985,26.07,79946.56,0.0,-0.20359,0.00016,19.37608]
[1778255026577,26.07,79946.56,0.0,-0.20359,0.00016,19.37608]
[1778255026679,26.07,79946.56,0.0,-0.20359,0.00016,19.37608]
[1778255026680,26.07,79948.47,0.0,-0.20329,0.00016,19.35936]
[1778255029669,26.07,79962.87,0.0,-0.201,0.00016,19.23247]
[1778255032542,26.07,79960.93,0.0,-0.20131,0.00016,19.24941]
[1778255032543,26.07,79955.78,0.0,-0.20212,0.00016,19.29457]
[1778255034240,26.07,79955.78,0.0,-0.20212,0.00016,19.29451]
[1778255034603,26.07,79955.78,0.0,-0.20212,0.00016,19.29451]
[1778255034827,26.07,79955.78,0.0,-0.20212,0.00016,19.29451]
[1778255035006,26.07,79953.57,0.0,-0.20246,0.00016,19.31377]
[1778255035662,26.07,79953.57,0.0,-0.20246,0.00016,19.31377]
[1778255035775,26.07,79943.39,0.0,-0.20407,0.00016,19.4027]
[1778255037324,26.07,79943.39,0.0,-0.20407,0.00016,19.40249]
[1778255038237,26.07,79941.28,0.0,-0.2044,0.00016,19.42094]
[1778255038250,26.07,79941.28,0.0,-0.2044,0.00016,19.42094]
[1778255038412,26.07,79941.28,0.0,-0.2044,0.00016,19.42094]
[1778255038436,26.07,79941.28,0.0,-0.2044,0.00016,19.42094]
[1778255038481,26.07,79941.28,0.0,-0.2044,0.00016,19.42047]
[1778255039770,26.07,79941.28,0.0,-0.2044,0.00016,19.42047]
[1778255039830,26.07,79940.69,0.0,-0.20449,0.00016,19.42563]
[1778255040152,26.07,79940.69,0.0,-0.20449,0.00016,19.42563]
[1778255040178,26.07,79940.69,0.0,-0.20449,0.00016,19.42563]
[1778255040215,26.07,79940.69,0.0,-0.20449,0.00016,19.42563]
[1778255040495,26.07,79940.69,0.0,-0.20448,0.00016,19.42509]
[1778255043639,26.07,79936.51,0.0,-0.20515,0.00016,19.46179]
[1778255043670,26.07,79936.51,0.0,-0.20515,0.00016,19.46179]
[1778255043775,26.07,79925.88,0.0,-0.20685,0.00016,19.55452]
[1778255045372,26.07,79924.3,0.0,-0.2071,0.00016,19.56829]
[1778255045459,26.07,79924.3,0.0,-0.2071,0.00016,19.56829]
[1778255046064,26.07,79925.61,0.0,-0.20689,0.00016,19.55688]
[1778255051121,26.07,79925.27,0.0,-0.20694,0.00016,19.55973]
[1778255052677,26.07,79926.35,0.0,-0.20677,0.00016,19.55031]
[1778255052706,26.07,79926.35,0.0,-0.20677,0.00016,19.55031]
[1778255052744,26.07,79926.35,0.0,-0.20677,0.00016,19.55031]
[1778255052822,26.07,79926.35,0.0,-0.20677,0.00016,19.55031]
[1778255052898,26.07,79933.09,0.0,-0.20569,0.00016,19.49153]
[1778255055600,26.07,79947.95,0.0,-0.20333,0.00016,19.36142]
[1778255061041,26.07,79944.82,0.0,-0.20382,0.00016,19.38856]
[1778255062647,26.06,79945.56,0.0,-0.20369,0.00016,19.38128]
[1778255062696,26.06,79945.56,0.0,-0.20369,0.00016,19.38128]
[1778255062752,26.06,79963.88,0.0,-0.20079,0.00016,19.22056]
[1778255063307,26.06,79963.88,0.0,-0.20079,0.00016,19.22056]
[1778255063317,26.06,79963.88,0.0,-0.20079,0.00016,19.22056]
[1778255063395,26.06,79963.88,0.0,-0.20079,0.00016,19.22056]
[1778255063655,26.06,79963.88,0.0,-0.20079,0.00016,19.22042]
[1778255064349,26.06,79963.88,0.0,-0.20079,0.00016,19.22042]
[1778255067585,26.06,79962.35,0.0,-0.20103,0.00016,19.23359]
[1778255067694,26.06,79962.35,0.0,-0.20103,0.00016,19.23359]
[1778255067866,26.06,79964.09,0.0,-0.20075,0.00016,19.21819]
[1778255068430,26.06,79964.09,0.0,-0.20075,0.00016,19.21819]
[1778255068572,26.06,79964.09,0.0,-0.20075,0.00016,19.21819]
[1778255070484,26.06,79966.57,0.0,-0.20036,0.00016,19.19619]
[1778255070908,26.06,79966.57,0.0,-0.20036,0.00016,19.19619]
[1778255071193,26.06,79972.24,0.0,-0.19944,0.00016,19.14203]
[1778255071720,26.06,79972.4,0.0,-0.19941,0.00016,19.14036]
[1778255072124,26.06,79972.4,0.0,-0.19941,0.00016,19.14036]
[1778255072728,26.06,79966.68,0.0,-0.20031,0.00016,19.19071]
[1778255073589,26.06,79966.68,0.0,-0.20031,0.00016,19.19071]
[1778255073734,26.06,79963.43,0.0,-0.20082,0.00016,19.21923]
[1778255076783,26.06,79962.67,0.0,-0.20093,0.00016,19.22559]
[1778255077232,26.06,79962.1,0.0,-0.20102,0.00016,19.2306]
[1778255077315,26.06,79962.1,0.0,-0.20102,0.00016,19.2306]
[1778255078681,26.06,79962.1,0.0,-0.20102,0.00016,19.23046]
[1778255083275,26.06,79961.77,0.0,-0.20106,0.00016,19.23272]
[1778255084839,26.06,79961.8,0.0,-0.20105,0.00016,19.23232]
[1778255087092,26.06,79963.13,0.0,-0.20084,0.00016,19.22038]
[1778255087780,26.06,79962.4,0.0,-0.20095,0.00016,19.22668]
[1778255093902,26.06,79952.35,0.0,-0.20251,0.00016,19.31349]
[1778255098936,26.05,79952.71,0.0,-0.20243,0.00016,19.30897]
[1778255104157,26.05,79950.75,0.0,-0.20272,0.00016,19.32503]
[1778255110228,26.05,79947.2,0.0,-0.20324,0.00016,19.35383]
[1778255110278,26.05,79947.2,0.0,-0.20324,0.00016,19.35383]
[1778255111465,26.04,79947.65,0.0,-0.20316,0.00016,19.34925]
[1778255113625,26.04,79952.62,0.0,-0.20237,0.00016,19.30538]
[1778255115390,26.04,79951.96,0.0,-0.20246,0.00016,19.31064]
[1778255120414,26.04,79952.82,0.0,-0.2023,0.00016,19.30167]
[1778255121790,26.04,79953.03,0.0,-0.20226,0.00016,19.29955]
[1778255122566,26.04,79952.94,0.0,-0.20227,0.00016,19.30006]
[1778255126665,26.04,79953.93,0.0,-0.2021,0.00016,19.29051]
[1778255126763,26.04,79953.93,0.0,-0.2021,0.00016,19.29051]
[1778255127849,26.04,79954.34,0.0,-0.20202,0.00016,19.28634]
[1778255127854,26.04,79954.34,0.0,-0.20202,0.00016,19.28634]
[1778255128341,26.04,79959.79,0.0,-0.20116,0.00016,19.23814]
[1778255129117,26.04,79959.79,0.0,-0.20116,0.00016,19.23814]
[1778255129663,26.04,79963.28,0.0,-0.20061,0.00016,19.2072]
[1778255130434,26.04,79963.28,0.0,-0.2006,0.00016,19.20701]
[1778255131088,26.04,79963.28,0.0,-0.2006,0.00016,19.20701]
[1778255131216,26.03,79960.29,0.0,-0.20104,0.00016,19.22871]
[1778255131944,26.03,79960.29,0.0,-0.20104,0.00016,19.22871]
[1778255132627,26.03,79958.6,0.0,-0.2013,0.00016,19.24358]
[1778255132888,26.03,79958.6,0.0,-0.2013,0.00016,19.24358]
[1778255132958,26.03,79958.6,0.0,-0.2013,0.00016,19.24358]
[1778255133974,26.03,79954.43,0.0,-0.20196,0.00016,19.28]
[1778255136010,26.03,79963.93,0.0,-0.20045,0.00016,19.19592]
[1778255136038,26.03,79963.93,0.0,-0.20045,0.00016,19.19592]
[1778255136069,26.03,79963.71,0.0,-0.20048,0.00016,19.19767]
[1778255136807,26.03,79963.71,0.0,-0.20048,0.00016,19.19767]
[1778255142015,26.03,79967.9,0.0,-0.19981,0.00016,19.16008]
[1778255145368,26.03,79971.68,0.0,-0.19921,0.00016,19.12594]
[1778255146244,26.03,79970.97,0.0,-0.19931,0.00016,19.13162]
[1778255146323,26.03,79970.97,0.0,-0.19931,0.00016,19.13162]
[1778255146415,26.03,79970.97,0.0,-0.19931,0.00016,19.13162]
[1778255146681,26.03,79970.97,0.0,-0.19931,0.00016,19.13162]
[1778255146691,26.03,79970.97,0.0,-0.19931,0.00016,19.13162]
[1778255147117,26.03,79970.97,0.0,-0.19931,0.00016,19.13162]
[1778255147154,26.03,79964.15,0.0,-0.20037,0.00016,19.19136]
[1778255147618,26.03,79964.15,0.0,-0.20037,0.00016,19.19136]
[1778255148041,26.03,79964.15,0.0,-0.20037,0.00016,19.19136]
[1778255148102,26.03,79964.15,0.0,-0.20037,0.00016,19.19136]
[1778255151743,26.03,79952.63,0.0,-0.20218,0.00016,19.29233]
[1778255155843,26.02,79952.66,0.0,-0.20215,0.00016,19.29066]
[1778255156282,26.02,79949.52,0.0,-0.20264,0.00016,19.31796]
[1778255156712,26.02,79949.52,0.0,-0.20264,0.00016,19.31796]
[1778255158573,26.02,79951.7,0.0,-0.20229,0.00016,19.29851]
[1778255158579,26.02,79951.7,0.0,-0.20229,0.00016,19.29851]
[1778255159046,26.02,79951.7,0.0,-0.20229,0.00016,19.29851]
[1778255159123,26.02,79965.22,0.0,-0.20015,0.00016,19.17892]
[1778255161012,26.02,79965.22,0.0,-0.20015,0.00016,19.17892]
[1778255161160,26.02,79965.22,0.0,-0.20015,0.00016,19.17892]
[1778255162671,26.02,79963.95,0.0,-0.20034,0.00016,19.18974]
[1778255168422,26.02,79957.79,0.0,-0.20129,0.00016,19.24241]
[1778255172842,26.02,79958.47,0.0,-0.20117,0.00016,19.2358]
[1778255172849,26.02,79958.47,0.0,-0.20117,0.00016,19.2358]
[1778255172858,26.02,79958.47,0.0,-0.20117,0.00016,19.2358]
[1778255172922,26.02,79958.47,0.0,-0.20117,0.00016,19.2358]
[1778255172943,26.02,79957.41,0.0,-0.20133,0.00016,19.24474]
[1778255174464,26.02,79957.41,0.0,-0.20133,0.00016,19.24474]
[1778255174973,26.02,79957.41,0.0,-0.20133,0.00016,19.24474]
[1778255174989,26.02,79955.88,0.0,-0.20157,0.00016,19.25799]
[1778255177022,26.01,79955.88,0.0,-0.20156,0.00016,19.25777]
[1778255177031,26.01,79954.5,0.0,-0.20178,0.00016,19.26968]
[1778255177778,26.01,79954.5,0.0,-0.20178,0.00016,19.26968]
[1778255179685,26.01,79955.52,0.0,-0.20161,0.00016,19.26023]
[1778255179691,26.01,79955.52,0.0,-0.20161,0.00016,19.26023]
[1778255179706,26.01,79955.52,0.0,-0.20161,0.00016,19.26023]
[1778255179778,26.01,79955.52,0.0,-0.20161,0.00016,19.26023]
[1778255179782,26.01,79957.1,0.0,-0.20135,0.00016,19.24608]
[1778255181143,26.01,79957.1,0.0,-0.20135,0.00016,19.24608]
[1778255186351,26.01,79964.29,0.0,-0.2002,0.00016,19.18171]
[1778255186382,26.01,79964.29,0.0,-0.2002,0.00016,19.18171]
[1778255186495,26.01,79964.29,0.0,-0.2002,0.00016,19.18171]
[1778255186504,26.01,79964.29,0.0,-0.2002,0.00016,19.18171]
[1778255186596,26.01,79961.79,0.0,-0.20059,0.00016,19.20361]
[1778255192591,26.01,79956.78,0.0,-0.20133,0.00016,19.24238]
[1778255197626,26.01,79956.52,0.0,-0.20135,0.00016,19.24344]
[1778255199802,26.01,79955.61,0.0,-0.20149,0.00016,19.25119]
[1778255205341,26.0,79953.72,0.0,-0.20176,0.00016,19.26599]
[1778255205783,26.0,79953.72,0.0,-0.20176,0.00016,19.26599]
[1778255205841,26.0,79953.68,0.0,-0.20175,0.00016,19.26572]
[1778255206552,26.0,79953.68,0.0,-0.20175,0.00016,19.26572]
[1778255206665,26.0,79953.68,0.0,-0.20175,0.00016,19.26572]
[1778255206827,26.0,79953.68,0.0,-0.20175,0.00016,19.26572]
[1778255207845,26.0,79951.09,0.0,-0.20216,0.00016,19.28851]
[1778255208073,26.0,79951.09,0.0,-0.20216,0.00016,19.28851]
[1778255208080,26.0,79951.09,0.0,-0.20216,0.00016,19.28851]
[1778255208091,26.0,79951.09,0.0,-0.20216,0.00016,19.28851]
[1778255208147,26.0,79948.13,0.0,-0.20263,0.00016,19.31423]
[1778255208370,26.0,79948.13,0.0,-0.20263,0.00016,19.31423]
[1778255208668,26.0,79948.13,0.0,-0.20263,0.00016,19.31423]
[1778255208740,26.0,79948.13,0.0,-0.20263,0.00016,19.31423]
[1778255209743,26.0,79952.3,0.0,-0.20196,0.00016,19.27705]
[1778255209779,26.0,79952.3,0.0,-0.20196,0.00016,19.27705]
[1778255209930,26.0,79952.3,0.0,-0.20196,0.00016,19.27705]
[1778255211628,26.0,79964.29,0.0,-0.20006,0.00016,19.17085]
[1778255213997,26.0,79965.04,0.0,-0.19994,0.00016,19.16404]
[1778255214063,26.0,79970.32,0.0,-0.1991,0.00016,19.11724]
[1778255215603,26.0,79970.32,0.0,-0.1991,0.00016,19.1171]
[1778255216458,26.0,79977.92,0.0,-0.19791,0.00016,19.04962]
[1778255217212,26.0,79977.92,0.0,-0.19791,0.00016,19.04962]
[1778255218609,25.99,79977.71,0.0,-0.19793,0.00016,19.05077]
[1778255221541,25.99,79977.5,0.0,-0.19794,0.00016,19.05128]
[1778255226828,25.99,79975.17,0.0,-0.19827,0.00016,19.0703]
[1778255231864,25.99,79975.99,0.0,-0.19814,0.00016,19.0625]
[1778255232984,25.99,79975.99,0.0,-0.19814,0.00016,19.0625]
[1778255233072,25.99,79975.99,0.0,-0.19814,0.00016,19.0625]
[1778255233408,25.99,79980.17,0.0,-0.19748,0.00016,19.0255]
[1778255233525,25.99,79980.17,0.0,-0.19748,0.00016,19.0255]
[1778255233538,25.99,79980.17,0.0,-0.19748,0.00016,19.0255]
[1778255233764,25.99,79980.17,0.0,-0.19748,0.00016,19.0255]
[1778255233878,25.99,79980.17,0.0,-0.19748,0.00016,19.02544]
[1778255234522,25.99,79980.17,0.0,-0.19748,0.00016,19.02544]
[1778255235133,25.99,79980.17,0.0,-0.19748,0.00016,19.02544]
[1778255235201,25.99,79988.09,0.0,-0.19625,0.00016,18.95525]
[1778255236100,25.99,79988.09,0.0,-0.19625,0.00016,18.95525]
[1778255238314,25.99,79974.75,0.0,-0.19833,0.00016,19.07359]
[1778255238617,25.99,79974.75,0.0,-0.19833,0.00016,19.07359]
[1778255238621,25.99,79974.75,0.0,-0.19833,0.00016,19.07359]
[1778255239268,25.99,79974.75,0.0,-0.19833,0.00016,19.07359]
[1778255238914,25.99,79973.19,0.0,-0.19858,0.00016,19.08737]
[1778255240620,25.99,79975.46,0.0,-0.19822,0.00016,19.06725]
[1778255240800,25.99,79975.46,0.0,-0.19822,0.00016,19.06725]
[1778255240874,25.99,79975.46,0.0,-0.19822,0.00016,19.06725]
[1778255240991,25.99,79975.46,0.0,-0.19822,0.00016,19.06725]
[1778255241024,25.99,79975.46,0.0,-0.19822,0.00016,19.06725]
[1778255241234,25.99,79975.46,0.0,-0.19822,0.00016,19.06725]
[1778255241097,25.99,79971.28,0.0,-0.19887,0.00016,19.1042]
[1778255244208,25.99,79964.5,0.0,-0.19994,0.00016,19.16403]
[1778255244703,25.99,79963.77,0.0,-0.20005,0.00016,19.17033]
[1778255245858,25.99,79966.24,0.0,-0.19966,0.00016,19.14839]
[1778255250995,25.99,79964.32,0.0,-0.19995,0.00016,19.16463]
[1778255251909,25.99,79964.32,0.0,-0.19995,0.00016,19.16463]
[1778255252124,25.99,79964.32,0.0,-0.19995,0.00016,19.16463]
[1778255252232,25.99,79964.32,0.0,-0.19995,0.00016,19.16463]
[1778255252250,25.99,79964.32,0.0,-0.19995,0.00016,19.16463]
[1778255254197,25.99,79964.74,0.0,-0.19985,0.00016,19.15636]
[1778255254258,25.99,79964.74,0.0,-0.19985,0.00016,19.15636]
[1778255254233,25.99,79967.07,0.0,-0.19948,0.00016,19.13579]
[1778255255187,25.99,79977.37,0.0,-0.19786,0.00016,19.04456]
[1778255257363,25.99,79980.4,0.0,-0.19739,0.00016,19.01777]
[1778255258294,25.99,79980.4,0.0,-0.19739,0.00016,19.01777]
[1778255259112,25.99,79985.73,0.0,-0.19656,0.00016,18.97061]
[1778255265094,25.98,79986.1,0.0,-0.19648,0.00016,18.96617]
[1778255270195,25.98,79984.88,0.0,-0.19666,0.00016,18.97622]
[1778255270834,25.98,79985.23,0.0,-0.1966,0.00016,18.97288]
[1778255270892,25.98,79985.23,0.0,-0.1966,0.00016,18.97288]
[1778255270954,25.98,79985.23,0.0,-0.1966,0.00016,18.97288]
[1778255271258,25.98,79985.23,0.0,-0.1966,0.00016,18.97288]
[1778255271330,25.98,79989.51,0.0,-0.19593,0.00016,18.93444]
[1778255273259,25.98,79989.51,0.0,-0.19592,0.00016,18.93418]
[1778255273277,25.98,79989.51,0.0,-0.19592,0.00016,18.93418]
[1778255273286,25.98,79989.51,0.0,-0.19592,0.00016,18.93418]
[1778255273275,25.98,80001.07,0.0,-0.19413,0.00015,18.83146]
[1778255273418,25.98,80001.07,0.0,-0.19413,0.00015,18.83146]
[1778255274246,25.98,80001.07,0.0,-0.19413,0.00015,18.83146]
[1778255274306,25.98,80009.86,0.0,-0.19277,0.00015,18.75285]
[1778255277029,25.98,80010.43,0.0,-0.19268,0.00015,18.74768]
[1778255277111,25.98,80010.43,0.0,-0.19268,0.00015,18.74768]
[1778255277430,25.98,80010.62,0.0,-0.19265,0.00015,18.74589]
[1778255277448,25.98,80010.62,0.0,-0.19265,0.00015,18.74589]
[1778255279476,25.98,80013.92,0.0,-0.19214,0.00015,18.71633]
[1778255280059,25.98,80013.15,0.0,-0.19226,0.00015,18.72313]
[1778255281419,25.98,80013.15,0.0,-0.19226,0.00015,18.72313]
[1778255281512,25.98,80013.15,0.0,-0.19226,0.00015,18.72313]
[1778255281540,25.98,80013.15,0.0,-0.19226,0.00015,18.72313]
[1778255281552,25.98,80013.15,0.0,-0.19226,0.00015,18.72313]
[1778255281610,25.98,80013.15,0.0,-0.19226,0.00015,18.72313]
[1778255281685,25.98,80013.15,0.0,-0.19226,0.00015,18.72313]
[1778255282239,25.98,80013.15,0.0,-0.19226,0.00015,18.72313]
[1778255282312,25.98,80013.15,0.0,-0.19226,0.00015,18.72313]
[1778255282323,25.98,80025.2,0.0,-0.19041,0.00015,18.61552]
[1778255282660,25.98,80025.2,0.0,-0.19041,0.00015,18.61552]
[1778255283228,25.98,80025.2,0.0,-0.19041,0.00015,18.61534]
[1778255283444,25.98,80025.2,0.0,-0.19041,0.00015,18.61534]
[1778255284090,25.98,80025.2,0.0,-0.19041,0.00015,18.61534]
[1778255284233,25.98,80032.45,0.0,-0.1893,0.00015,18.55047]
[1778255285316,25.98,80032.45,0.0,-0.1893,0.00015,18.55047]
[1778255285345,25.98,80034.52,0.0,-0.18899,0.00015,18.53195]
[1778255286228,25.98,80034.52,0.0,-0.18899,0.00015,18.53195]
[1778255286273,25.98,80034.52,0.0,-0.18899,0.00015,18.53195]
[1778255287658,25.98,80034.84,0.0,-0.18894,0.00015,18.529]
[1778255287670,25.98,80034.84,0.0,-0.18894,0.00015,18.529]
[1778255288272,25.98,80034.84,0.0,-0.18894,0.00015,18.529]
[1778255288291,25.98,80034.84,0.0,-0.18894,0.00015,18.529]
[1778255288438,25.98,80037.72,0.0,-0.1885,0.00015,18.50322]
[1778255289325,25.98,80037.72,0.0,-0.1885,0.00015,18.50322]
[1778255289462,25.98,80037.72,0.0,-0.1885,0.00015,18.5033]
[1778255290135,25.98,80037.72,0.0,-0.1885,0.00015,18.5033]
[1778255293749,25.98,80025.39,0.0,-0.19037,0.00015,18.61272]
[1778255294730,25.98,80025.49,0.0,-0.19035,0.00015,18.61157]
[1778255294863,25.98,80025.49,0.0,-0.19035,0.00015,18.61157]
[1778255295272,25.98,80025.49,0.0,-0.19035,0.00015,18.61157]
[1778255295814,25.97,80025.08,0.0,-0.1904,0.00015,18.61474]
[1778255295882,25.97,80025.08,0.0,-0.1904,0.00015,18.61474]
[1778255296587,25.97,80030.12,0.0,-0.18963,0.00015,18.56951]
[1778255297590,25.97,80033.87,0.0,-0.18905,0.00015,18.53576]
[1778255298347,25.97,80033.87,0.0,-0.18905,0.00015,18.53576]
[1778255299541,25.97,80029.74,0.0,-0.18968,0.00015,18.57232]
[1778255304311,25.97,80028.43,0.0,-0.18987,0.00015,18.58346]
[1778255308295,25.97,80029.27,0.0,-0.18973,0.00015,18.57535]
[1778255308446,25.97,80029.09,0.0,-0.18975,0.00015,18.57683]
[1778255308477,25.97,80029.09,0.0,-0.18975,0.00015,18.57683]
[1778255309209,25.97,80029.09,0.0,-0.18975,0.00015,18.57683]
[1778255309232,25.97,80029.09,0.0,-0.18975,0.00015,18.57683]
[1778255309438,25.97,80032.04,0.0,-0.1893,0.00015,18.55018]
[1778255309471,25.97,80032.04,0.0,-0.1893,0.00015,18.55018]
[1778255310173,25.97,80032.04,0.0,-0.1893,0.00015,18.55018]
[1778255310415,25.97,80036.6,0.0,-0.1886,0.00015,18.50921]
[1778255312430,25.97,80046.71,0.0,-0.18704,0.00015,18.41429]
[1778255316985,25.97,80053.2,0.0,-0.18606,0.00015,18.35592]
[1778255317465,25.97,80053.47,0.0,-0.18602,0.00015,18.3534]
[1778255323031,25.97,80053.68,0.0,-0.18598,0.00015,18.3513]
[1778255323377,25.97,80053.68,0.0,-0.18598,0.00015,18.3513]
[1778255323424,25.97,80054.36,0.0,-0.18588,0.00015,18.34526]
[1778255323732,25.97,80054.36,0.0,-0.18588,0.00015,18.34526]
[1778255324592,25.97,80062.4,0.0,-0.18467,0.00015,18.27285]
[1778255324644,25.97,80062.4,0.0,-0.18467,0.00015,18.27285]
[1778255324744,25.97,80071.02,0.0,-0.18338,0.00015,18.19533]
[1778255326448,25.97,80071.02,0.0,-0.18338,0.00015,18.19533]
[1778255326456,25.97,80071.02,0.0,-0.18338,0.00015,18.19533]
[1778255326494,25.97,80078.82,0.0,-0.18222,0.00015,18.12501]
[1778255326898,25.97,80079.93,0.0,-0.18206,0.00015,18.11502]
[1778255332569,25.97,80081.72,0.0,-0.18179,0.00015,18.09898]
[1778255335468,25.97,80081.02,0.0,-0.1819,0.00015,18.10539]
[1778255338819,25.97,80092.59,0.0,-0.1802,0.00015,18.00169]
[1778255343718,25.97,80095.11,0.0,-0.17983,0.00015,17.9792]
[1778255344798,25.97,80091.16,0.0,-0.18042,0.00015,18.01508]
[1778255345436,25.97,80091.16,0.0,-0.18042,0.00015,18.01508]
[1778255345936,25.97,80089.34,0.0,-0.18069,0.00015,18.03166]
[1778255346759,25.97,80087.21,0.0,-0.181,0.00015,18.05101]
[1778255347329,25.97,80087.21,0.0,-0.181,0.00015,18.05101]
[1778255347366,25.97,80087.21,0.0,-0.181,0.00015,18.05101]
[1778255347398,25.97,80087.21,0.0,-0.181,0.00015,18.05101]
[1778255347557,25.97,80086.62,0.0,-0.18109,0.00015,18.05646]
[1778255347606,25.97,80086.62,0.0,-0.18109,0.00015,18.05646]
[1778255350163,25.97,80089.76,0.0,-0.18063,0.00015,18.02818]
[1778255351867,25.97,80091.3,0.0,-0.18041,0.00015,18.0146]
[1778255354013,25.97,80090.8,0.0,-0.18049,0.00015,18.01944]
[1778255359139,25.97,80087.77,0.0,-0.18094,0.00015,18.04724]
[1778255360152,25.97,80091.11,0.0,-0.18045,0.00015,18.01725]
[1778255360255,25.97,80091.11,0.0,-0.18045,0.00015,18.01725]
[1778255360414,25.97,80091.11,0.0,-0.18045,0.00015,18.01725]
[1778255360643,25.97,80092.04,0.0,-0.18032,0.00015,18.00902]
[1778255360717,25.97,80092.04,0.0,-0.18032,0.00015,18.00902]
[1778255360814,25.97,80098.84,0.0,-0.17931,0.00015,17.94765]
[1778255361666,25.97,80098.84,0.0,-0.17931,0.00015,17.94765]
[1778255361695,25.97,80098.84,0.0,-0.17931,0.00015,17.94765]
[1778255362413,25.97,80098.84,0.0,-0.17931,0.00015,17.94765]
[1778255362442,25.97,80098.84,0.0,-0.17931,0.00015,17.94765]
[1778255363055,25.98,80103.96,0.0,-0.17857,0.00015,17.90183]
[1778255363073,25.98,80103.96,0.0,-0.17857,0.00015,17.90183]
[1778255363466,25.98,80103.96,0.0,-0.17857,0.00015,17.90183]
[1778255363489,25.98,80104.19,0.0,-0.17854,0.00015,17.90005]
[1778255364421,25.98,80104.19,0.0,-0.17854,0.00015,17.90005]
[1778255364689,25.98,80104.19,0.0,-0.17855,0.00015,17.90035]
[1778255364704,25.98,80104.19,0.0,-0.17855,0.00015,17.90035]
[1778255364732,25.98,80104.19,0.0,-0.17855,0.00015,17.90035]
[1778255366809,25.98,80091.45,0.0,-0.18043,0.00015,18.01591]
[1778255367658,25.98,80091.45,0.0,-0.18043,0.00015,18.01591]
[1778255367689,25.98,80091.45,0.0,-0.18043,0.00015,18.01591]
[1778255367740,25.98,80091.45,0.0,-0.18043,0.00015,18.01591]
[1778255368545,25.98,80090.91,0.0,-0.18051,0.00015,18.02093]
[1778255368554,25.98,80090.91,0.0,-0.18051,0.00015,18.02093]
[1778255369680,25.98,80098.82,0.0,-0.17934,0.00015,17.94957]
[1778255369689,25.98,80098.82,0.0,-0.17934,0.00015,17.94957]
[1778255370320,25.98,80098.82,0.0,-0.17934,0.00015,17.94957]
[1778255370360,25.98,80099.57,0.0,-0.17923,0.00015,17.9428]
[1778255371656,25.98,80099.57,0.0,-0.17924,0.00015,17.94291]
[1778255371664,25.98,80099.57,0.0,-0.17924,0.00015,17.94291]
[1778255371699,25.98,80099.57,0.0,-0.17924,0.00015,17.94291]
[1778255371845,25.98,80099.81,0.0,-0.17917,0.00015,17.93657]
[1778255373199,25.98,80099.81,0.0,-0.17917,0.00015,17.93657]
[1778255373472,25.98,80099.81,0.0,-0.17917,0.00015,17.93657]
[1778255373482,25.98,80092.77,0.0,-0.18021,0.00015,18.00031]
[1778255373535,25.98,80092.77,0.0,-0.18021,0.00015,18.00031]
[1778255375053,25.98,80087.58,0.0,-0.18098,0.00015,18.04728]
[1778255375723,25.98,80085.61,0.0,-0.18127,0.00015,18.06516]
[1778255375749,25.98,80085.61,0.0,-0.18127,0.00015,18.06516]
[1778255376127,25.98,80074.0,0.0,-0.183,0.00015,18.16981]
[1778255378749,25.98,80065.96,0.0,-0.1842,0.00015,18.24196]
[1778255378978,25.98,80062.03,0.0,-0.18478,0.00015,18.27711]
[1778255382353,25.98,80061.42,0.0,-0.18487,0.00015,18.28268]
[1778255382387,25.98,80061.42,0.0,-0.18487,0.00015,18.28268]
[1778255383052,25.98,80058.88,0.0,-0.18526,0.00015,18.30553]
[1778255383082,25.98,80058.88,0.0,-0.18526,0.00015,18.30553]
[1778255384483,25.98,80055.43,0.0,-0.18578,0.00015,18.33674]
[1778255384518,25.98,80055.43,0.0,-0.18578,0.00015,18.33674]
[1778255386499,25.98,80051.35,0.0,-0.1864,0.00015,18.37365]
[1778255386526,25.98,80051.35,0.0,-0.1864,0.00015,18.37365]
[1778255388025,25.98,80050.94,0.0,-0.18646,0.00015,18.37753]
[1778255388060,25.98,80052.47,0.0,-0.18623,0.00015,18.36388]
[1778255393263,25.98,80054.5,0.0,-0.18593,0.00015,18.34594]
[1778255393315,25.98,80054.5,0.0,-0.18593,0.00015,18.34594]
[1778255393949,25.98,80053.23,0.0,-0.18612,0.00015,18.35738]
[1778255394003,25.98,80053.23,0.0,-0.18612,0.00015,18.35738]
[1778255396132,25.98,80054.3,0.0,-0.18596,0.00015,18.3478]
[1778255396157,25.98,80054.3,0.0,-0.18596,0.00015,18.3478]
[1778255396730,25.98,80053.74,0.0,-0.18605,0.00015,18.35288]
[1778255396815,25.98,80053.74,0.0,-0.18605,0.00015,18.35288]
[1778255397518,25.98,80053.74,0.0,-0.18605,0.00015,18.35288]
[1778255405569,25.98,80057.62,0.0,-0.18546,0.00015,18.31788]
[1778255405607,25.98,80057.62,0.0,-0.18546,0.00015,18.31788]
[1778255406230,25.98,80057.62,0.0,-0.18546,0.00015,18.31788]
[1778255406262,25.98,80057.62,0.0,-0.18546,0.00015,18.31788]
[1778255411268,25.98,80056.53,0.0,-0.18562,0.00015,18.32752]
[1778255411319,25.98,80056.53,0.0,-0.18562,0.00015,18.32752]
[1778255417177,25.98,80052.89,0.0,-0.18616,0.00015,18.35961]
[1778255420262,25.98,80054.62,0.0,-0.1859,0.00015,18.34386]
[1778255420284,25.98,80054.62,0.0,-0.1859,0.00015,18.34386]
[1778255425559,25.98,80060.06,0.0,-0.18507,0.00015,18.29406]
[1778255425593,25.98,80060.26,0.0,-0.18503,0.00015,18.29208]
[1778255425618,25.98,80060.26,0.0,-0.18503,0.00015,18.29208]
[1778255426234,25.98,80059.88,0.0,-0.18509,0.00015,18.29529]
[1778255426947,25.98,80059.88,0.0,-0.18509,0.00015,18.29529]
[1778255427240,25.98,80062.88,0.0,-0.18463,0.00015,18.26818]
[1778255428997,25.98,80066.79,0.0,-0.18405,0.00015,18.23291]
[1778255429217,25.98,80066.79,0.0,-0.18405,0.00015,18.23291]
[1778255429231,25.98,80066.79,0.0,-0.18405,0.00015,18.23291]
[1778255429294,25.98,80066.79,0.0,-0.18405,0.00015,18.23291]
[1778255429365,25.98,80067.71,0.0,-0.18391,0.00015,18.22452]
[1778255430554,25.98,80067.71,0.0,-0.18391,0.00015,18.22452]
[1778255431057,25.98,80067.71,0.0,-0.18391,0.00015,18.22441]
[1778255431061,25.98,80067.71,0.0,-0.18391,0.00015,18.22441]
[1778255431478,25.98,80072.92,0.0,-0.1831,0.00015,18.17325]
[1778255432316,25.98,80072.92,0.0,-0.1831,0.00015,18.17325]
[1778255433073,25.98,80072.25,0.0,-0.1832,0.00015,18.17924]
[1778255433099,25.98,80072.25,0.0,-0.1832,0.00015,18.17924]
[1778255433104,25.98,80072.25,0.0,-0.1832,0.00015,18.17924]
[1778255433155,25.98,80072.25,0.0,-0.1832,0.00015,18.17924]
[1778255433550,25.98,80072.48,0.0,-0.18316,0.00015,18.17712]
[1778255435131,25.98,80072.48,0.0,-0.18316,0.00015,18.17708]
[1778255435488,25.98,80072.7,0.0,-0.18313,0.00015,18.17506]
[1778255438337,25.97,80066.66,0.0,-0.18403,0.00015,18.22928]
[1778255439248,25.97,80064.86,0.0,-0.18429,0.00015,18.24536]
[1778255439284,25.97,80064.86,0.0,-0.18429,0.00015,18.24536]
[1778255439541,25.97,80062.25,0.0,-0.18468,0.00015,18.2687]
[1778255441300,25.97,80058.88,0.0,-0.18518,0.00015,18.29873]
[1778255441309,25.97,80058.88,0.0,-0.18518,0.00015,18.29873]
[1778255446362,25.97,80065.11,0.0,-0.18423,0.00015,18.2413]
[1778255451405,25.97,80064.78,0.0,-0.18426,0.00015,18.24351]
[1778255456414,25.97,80067.39,0.0,-0.18387,0.00015,18.21966]
[1778255459753,25.97,80069.42,0.0,-0.18356,0.00015,18.20088]
[1778255459758,25.97,80069.42,0.0,-0.18356,0.00015,18.20088]
[1778255460471,25.97,80069.42,0.0,-0.18355,0.00015,18.20065]
[1778255462526,25.97,80068.85,0.0,-0.18363,0.00015,18.20554]
[1778255462575,25.97,80071.17,0.0,-0.18328,0.00015,18.18443]
[1778255463056,25.97,80071.17,0.0,-0.18328,0.00015,18.18443]
[1778255463673,25.97,80071.17,0.0,-0.18328,0.00015,18.18443]
[1778255467639,25.96,80073.08,0.0,-0.18296,0.00015,18.16505]
[1778255467677,25.96,80073.08,0.0,-0.18296,0.00015,18.16505]
[1778255467945,25.96,80073.08,0.0,-0.18296,0.00015,18.16505]
[1778255468533,25.96,80072.55,0.0,-0.18304,0.00015,18.16939]
[1778255469445,25.96,80072.55,0.0,-0.18304,0.00015,18.16939]
[1778255470003,25.96,80075.54,0.0,-0.18258,0.00015,18.14205]
[1778255470012,25.96,80075.54,0.0,-0.18258,0.00015,18.14205]
[1778255472082,25.96,80076.09,0.0,-0.18249,0.00015,18.13629]
[1778255472095,25.96,80076.09,0.0,-0.18249,0.00015,18.13629]
[1778255472213,25.96,80076.09,0.0,-0.18249,0.00015,18.13629]
[1778255472223,25.96,80076.09,0.0,-0.18249,0.00015,18.13629]
[1778255472257,25.96,80076.09,0.0,-0.18249,0.00015,18.13629]
[1778255472560,25.96,80076.26,0.0,-0.18246,0.00015,18.13436]
[1778255476052,25.96,80067.04,0.0,-0.18382,0.00015,18.21651]
[1778255476180,25.96,80067.04,0.0,-0.18382,0.00015,18.21651]
[1778255481619,25.96,80076.45,0.0,-0.1824,0.00015,18.13055]
[1778255483955,25.96,80078.77,0.0,-0.18205,0.00015,18.10935]
[1778255484641,25.96,80078.56,0.0,-0.18207,0.00015,18.11111]
[1778255485647,25.95,80088.9,0.0,-0.18054,0.00015,18.01746]
[1778255485972,25.95,80088.9,0.0,-0.18054,0.00015,18.01746]
[1778255486437,25.95,80088.9,0.0,-0.18054,0.00015,18.01746]
[1778255489570,25.95,80093.7,0.0,-0.17982,0.00015,17.97345]
[1778255494710,25.95,80094.13,0.0,-0.17971,0.00015,17.9644]
[1778255499946,25.95,80093.19,0.0,-0.17984,0.00015,17.97237]
[1778255500800,25.95,80092.87,0.0,-0.17988,0.00015,17.97515]
[1778255500892,25.95,80092.87,0.0,-0.17988,0.00015,17.97515]
[1778255501299,25.95,80092.87,0.0,-0.17988,0.00015,17.97515]
[1778255501308,25.95,80092.87,0.0,-0.17988,0.00015,17.97515]
[1778255501362,25.95,80092.87,0.0,-0.17988,0.00015,17.97515]
[1778255501387,25.95,80087.73,0.0,-0.18064,0.00015,18.02134]
[1778255502839,25.95,80087.73,0.0,-0.18064,0.00015,18.02134]
[1778255502899,25.95,80087.73,0.0,-0.18064,0.00015,18.02134]
[1778255504903,25.95,80082.47,0.0,-0.18141,0.00015,18.06849]
[1778255504969,25.95,80082.47,0.0,-0.18141,0.00015,18.06849]
[1778255506959,25.95,80082.98,0.0,-0.18133,0.00015,18.0635]
[1778255507039,25.95,80082.98,0.0,-0.18133,0.00015,18.0635]
[1778255507387,25.95,80082.98,0.0,-0.18133,0.00015,18.0635]
[1778255507657,25.95,80081.75,0.0,-0.18151,0.00015,18.07423]
[1778255512685,25.95,80072.85,0.0,-0.18282,0.00015,18.1537]
[1778255514792,25.95,80075.61,0.0,-0.1824,0.00015,18.12801]
[1778255514800,25.95,80075.61,0.0,-0.1824,0.00015,18.12801]
[1778255514893,25.95,80079.68,0.0,-0.18179,0.00015,18.09131]
[1778255517868,25.94,80080.13,0.0,-0.18172,0.00015,18.08682]
[1778255518580,25.94,80080.13,0.0,-0.18172,0.00015,18.08682]
[1778255518586,25.94,80080.13,0.0,-0.18172,0.00015,18.08682]
[1778255518667,25.94,80080.13,0.0,-0.18172,0.00015,18.08682]
[1778255518701,25.94,80080.13,0.0,-0.18172,0.00015,18.08682]
[1778255518694,25.94,80081.81,0.0,-0.18146,0.00015,18.07133]
[1778255519318,25.94,80081.81,0.0,-0.18146,0.00015,18.07133]
[1778255519420,25.94,80081.81,0.0,-0.18146,0.00015,18.07133]
[1778255519521,25.94,80085.1,0.0,-0.18097,0.00015,18.0415]
[1778255521362,25.94,80085.1,0.0,-0.18097,0.00015,18.0415]
[1778255521687,25.94,80085.79,0.0,-0.18087,0.00015,18.03509]
[1778255523426,25.94,80085.57,0.0,-0.1809,0.00015,18.037]
[1778255523431,25.94,80085.57,0.0,-0.1809,0.00015,18.037]
[1778255523608,25.94,80085.0,0.0,-0.18098,0.00015,18.04206]
[1778255526271,25.94,80085.3,0.0,-0.18094,0.00015,18.03928]
[1778255527528,25.94,80085.2,0.0,-0.18095,0.00015,18.04004]
[1778255527629,25.94,80085.2,0.0,-0.18095,0.00015,18.04004]
[1778255528909,25.94,80084.19,0.0,-0.1811,0.00015,18.04903]
[1778255529601,25.94,80084.19,0.0,-0.1811,0.00015,18.04903]
[1778255529610,25.94,80084.19,0.0,-0.1811,0.00015,18.04903]
[1778255529664,25.94,80084.19,0.0,-0.1811,0.00015,18.04903]
[1778255532185,25.94,80076.45,0.0,-0.18224,0.00015,18.11873]
[1778255532746,25.94,80076.29,0.0,-0.18226,0.00015,18.11987]
[1778255537758,25.94,80072.54,0.0,-0.18281,0.00015,18.15306]
[1778255542802,25.94,80071.26,0.0,-0.18299,0.00015,18.16388]
[1778255545793,25.94,80060.05,0.0,-0.18466,0.00015,18.26444]
[1778255547632,25.94,80055.84,0.0,-0.18529,0.00015,18.30217]
[1778255547678,25.94,80055.84,0.0,-0.18529,0.00015,18.30217]
[1778255547733,25.94,80055.17,0.0,-0.18539,0.00015,18.308]
[1778255547786,25.94,80055.17,0.0,-0.18539,0.00015,18.308]
[1778255548026,25.94,80055.17,0.0,-0.18539,0.00015,18.308]
[1778255548027,25.94,80055.17,0.0,-0.18539,0.00015,18.308]
[1778255548664,25.94,80051.34,0.0,-0.18596,0.00015,18.34224]
[1778255553808,25.94,80043.02,0.0,-0.18718,0.00015,18.41251]
[1778255557156,25.94,80033.33,0.0,-0.18865,0.00015,18.49908]
[1778255559108,25.94,80032.2,0.0,-0.18882,0.00015,18.50901]
[1778255559208,25.94,80032.2,0.0,-0.18882,0.00015,18.50901]
[1778255559340,25.94,80032.2,0.0,-0.18882,0.00015,18.50901]
[1778255559416,25.94,80028.73,0.0,-0.18934,0.00015,18.53968]
[1778255559965,25.94,80028.73,0.0,-0.18934,0.00015,18.53968]
[1778255559988,25.94,80028.73,0.0,-0.18934,0.00015,18.53968]
[1778255560356,25.94,80028.73,0.0,-0.18934,0.00015,18.53968]
[1778255561519,25.94,80022.19,0.0,-0.19034,0.00015,18.59825]
[1778255562180,25.94,80020.08,0.0,-0.19066,0.00015,18.61707]
[1778255562212,25.94,80020.08,0.0,-0.19066,0.00015,18.61707]
[1778255562842,25.94,80020.81,0.0,-0.19055,0.00015,18.61054]
[1778255562956,25.94,80020.81,0.0,-0.19055,0.00015,18.61054]
[1778255562992,25.94,80020.81,0.0,-0.19055,0.00015,18.61054]
[1778255564420,25.94,80020.81,0.0,-0.19055,0.00015,18.61046]
[1778255564469,25.94,80020.81,0.0,-0.19055,0.00015,18.61046]
[1778255570248,25.93,80020.21,0.0,-0.19063,0.00015,18.61555]
[1778255575288,25.93,80018.66,0.0,-0.19087,0.00015,18.62934]
[1778255580760,25.93,80017.55,0.0,-0.19104,0.00015,18.63929]
[1778255580843,25.93,80016.9,0.0,-0.19114,0.00015,18.6451]
[1778255580900,25.93,80016.9,0.0,-0.19114,0.00015,18.6451]
[1778255587368,25.94,80017.47,0.0,-0.19106,0.00015,18.6403]
[1778255592401,25.94,80013.97,0.0,-0.1916,0.00015,18.67182]
[1778255593107,25.94,80013.97,0.0,-0.1916,0.00015,18.67182]
[1778255593190,25.94,80013.97,0.0,-0.1916,0.00015,18.67182]
[1778255598444,25.94,80012.69,0.0,-0.1918,0.00015,18.68347]
[1778255599570,25.94,80012.69,0.0,-0.1918,0.00015,18.68347]
[1778255602402,25.94,80014.57,0.0,-0.19151,0.00015,18.66688]
[1778255604774,25.94,80012.92,0.0,-0.19177,0.00015,18.68175]
[1778255605410,25.94,80010.72,0.0,-0.19211,0.00015,18.70146]
[1778255605826,25.94,80010.72,0.0,-0.19211,0.00015,18.70146]
[1778255605891,25.94,80010.72,0.0,-0.19211,0.00015,18.7015]
[1778255605902,25.94,80010.72,0.0,-0.19211,0.00015,18.7015]
[1778255606815,25.94,80010.72,0.0,-0.19211,0.00015,18.7015]
[1778255606844,25.94,80018.65,0.0,-0.19089,0.00015,18.63069]
[1778255607469,25.94,80018.65,0.0,-0.19089,0.00015,18.63069]
[1778255613553,25.94,80020.92,0.0,-0.19051,0.00015,18.60582]
[1778255614863,25.94,80021.55,0.0,-0.19041,0.00015,18.60014]
[1778255616012,25.94,80021.96,0.0,-0.19035,0.00015,18.59643]
[1778255616034,25.94,80021.96,0.0,-0.19035,0.00015,18.59643]
[1778255616354,25.94,80021.96,0.0,-0.19035,0.00015,18.59643]
[1778255616395,25.94,80021.96,0.0,-0.19035,0.00015,18.59643]
[1778255616752,25.94,80021.96,0.0,-0.19035,0.00015,18.59643]
[1778255616784,25.94,80021.96,0.0,-0.19035,0.00015,18.59643]
[1778255617748,25.94,80025.01,0.0,-0.18988,0.00015,18.56909]
[1778255617751,25.94,80025.01,0.0,-0.18988,0.00015,18.56909]
[1778255617750,25.94,80027.57,0.0,-0.18949,0.00015,18.54614]
[1778255618585,25.94,80027.57,0.0,-0.18949,0.00015,18.54614]
[1778255623620,25.94,80029.21,0.0,-0.18924,0.00015,18.53139]
[1778255628654,25.94,80034.25,0.0,-0.18847,0.00015,18.48605]
[1778255632682,25.94,80045.07,0.0,-0.18683,0.00015,18.38895]
[1778255637719,25.94,80049.93,0.0,-0.1861,0.00015,18.34572]
[1778255642753,25.94,80046.09,0.0,-0.18669,0.00015,18.38044]
[1778255643182,25.94,80046.09,0.0,-0.18669,0.00015,18.38044]
[1778255643315,25.94,80046.09,0.0,-0.18669,0.00015,18.38044]
[1778255643527,25.94,80046.09,0.0,-0.18669,0.00015,18.38044]
[1778255643558,25.94,80046.09,0.0,-0.18669,0.00015,18.38044]
[1778255644438,25.94,80050.59,0.0,-0.18601,0.00015,18.34005]
[1778255644467,25.94,80050.59,0.0,-0.18601,0.00015,18.34005]
[1778255644767,25.94,80060.76,0.0,-0.18448,0.00015,18.24867]
[1778255645034,25.94,80060.76,0.0,-0.18448,0.00015,18.24867]
[1778255645063,25.94,80060.76,0.0,-0.18448,0.00015,18.24867]
[1778255646684,25.94,80063.85,0.0,-0.18402,0.00015,18.22105]
[1778255646717,25.94,80063.85,0.0,-0.18402,0.00015,18.22105]
[1778255647507,25.94,80064.38,0.0,-0.18394,0.00015,18.21652]
[1778255647545,25.94,80064.38,0.0,-0.18394,0.00015,18.21652]
[1778255652672,25.94,80059.44,0.0,-0.1847,0.00015,18.26217]
[1778255657927,25.94,80048.87,0.0,-0.1863,0.00015,18.35782]
[1778255663412,25.94,80057.64,0.0,-0.18499,0.00015,18.27922]
[1778255663520,25.94,80057.64,0.0,-0.18499,0.00015,18.27922]
[1778255663524,25.94,80057.64,0.0,-0.18499,0.00015,18.27922]
[1778255663585,25.94,80057.64,0.0,-0.18499,0.00015,18.27922]
[1778255663723,25.94,80057.64,0.0,-0.18499,0.00015,18.27922]
[1778255663825,25.94,80062.04,0.0,-0.18433,0.00015,18.23974]
[1778255663940,25.94,80062.04,0.0,-0.18433,0.00015,18.23974]
[1778255664029,25.94,80062.04,0.0,-0.18433,0.00015,18.23974]
[1778255664050,25.94,80062.04,0.0,-0.18433,0.00015,18.23974]
[1778255664165,25.94,80062.04,0.0,-0.18433,0.00015,18.23974]
[1778255665492,25.94,80084.47,0.0,-0.18099,0.00015,18.03771]
[1778255667123,25.94,80084.47,0.0,-0.18099,0.00015,18.03771]
[1778255668991,25.94,80087.47,0.0,-0.18055,0.00015,18.01071]
[1778255669013,25.94,80087.03,0.0,-0.18061,0.00015,18.01465]
[1778255671014,25.94,80086.98,0.0,-0.18062,0.00015,18.01508]
[1778255671888,25.94,80086.94,0.0,-0.18059,0.00015,18.01114]
[1778255672857,25.94,80086.94,0.0,-0.18059,0.00015,18.01114]
[1778255673649,25.94,80086.23,0.0,-0.1807,0.00015,18.01753]
[1778255673890,25.94,80086.23,0.0,-0.1807,0.00015,18.01753]
[1778255673689,25.94,80095.42,0.0,-0.17934,0.00015,17.93451]
[1778255674243,25.94,80095.42,0.0,-0.17934,0.00015,17.93451]
[1778255674575,25.94,80095.42,0.0,-0.17934,0.00015,17.93451]
[1778255674639,25.94,80131.84,0.0,-0.17402,0.00014,17.60455]
[1778255674999,25.94,80131.84,0.0,-0.17402,0.00014,17.60455]
[1778255675335,25.94,80131.84,0.0,-0.17402,0.00014,17.60455]
[1778255675739,25.94,80139.01,0.0,-0.17299,0.00014,17.53955]
[1778255675931,25.94,80139.01,0.0,-0.17299,0.00014,17.53955]
[1778255675954,25.94,80139.01,0.0,-0.17299,0.00014,17.53955]
[1778255676106,25.94,80139.01,0.0,-0.17299,0.00014,17.53955]
[1778255676902,25.94,80139.01,0.0,-0.17299,0.00014,17.53955]
[1778255676139,25.94,80142.35,0.0,-0.17251,0.00014,17.50923]
[1778255676944,25.94,80142.35,0.0,-0.17251,0.00014,17.50923]
[1778255677798,25.94,80142.35,0.0,-0.17251,0.00014,17.50923]
[1778255677804,25.94,80144.16,0.0,-0.17226,0.00014,17.49303]
[1778255680647,25.94,80144.8,0.0,-0.17217,0.00014,17.48741]
[1778255681196,25.94,80156.65,0.0,-0.17048,0.00014,17.38013]
[1778255683150,25.94,80161.92,0.0,-0.16974,0.00014,17.33273]
[1778255685332,25.94,80160.79,0.0,-0.1699,0.00014,17.34338]
[1778255685344,25.94,80160.79,0.0,-0.1699,0.00014,17.34338]
[1778255685347,25.94,80160.79,0.0,-0.1699,0.00014,17.34338]
[1778255685804,25.94,80160.79,0.0,-0.1699,0.00014,17.34338]
[1778255685889,25.94,80160.79,0.0,-0.1699,0.00014,17.34338]
[1778255685884,25.95,80149.97,0.0,-0.17145,0.00014,17.44231]
[1778255686039,25.95,80149.97,0.0,-0.17145,0.00014,17.44231]
[1778255686756,25.95,80149.97,0.0,-0.17145,0.00014,17.44231]
[1778255686810,25.95,80149.97,0.0,-0.17145,0.00014,17.44231]
[1778255686897,25.95,80148.83,0.0,-0.17162,0.00014,17.45289]
[1778255689603,25.95,80139.96,0.0,-0.1729,0.00014,17.53361]
[1778255689655,25.95,80139.96,0.0,-0.1729,0.00014,17.53361]
[1778255689858,25.95,80139.96,0.0,-0.1729,0.00014,17.53361]
[1778255689887,25.95,80134.77,0.0,-0.17365,0.00014,17.5808]
[1778255689931,25.95,80134.77,0.0,-0.17365,0.00014,17.5808]
[1778255691571,25.95,80134.42,0.0,-0.1737,0.00014,17.58398]
[1778255691613,25.95,80131.22,0.0,-0.17417,0.00014,17.61353]
[1778255698626,25.95,80130.59,0.0,-0.17427,0.00014,17.61993]
[1778255699530,25.95,80125.73,0.0,-0.17499,0.00014,17.66511]
[1778255699612,25.95,80129.52,0.0,-0.17445,0.00014,17.63112]
[1778255700517,25.95,80129.52,0.0,-0.17445,0.00014,17.63112]
[1778255701071,25.95,80134.9,0.0,-0.17368,0.00014,17.58274]
[1778255701137,25.95,80134.9,0.0,-0.17368,0.00014,17.58274]
[1778255701728,25.95,80141.64,0.0,-0.17271,0.00014,17.52167]
[1778255703366,25.95,80155.44,0.0,-0.17074,0.00014,17.3968]
[1778255705928,25.95,80155.44,0.0,-0.17074,0.00014,17.3968]
[1778255710037,25.96,80158.04,0.0,-0.1704,0.00014,17.37519]
[1778255713931,25.96,80158.54,0.0,-0.17034,0.00014,17.37166]
[1778255714117,25.96,80157.01,0.0,-0.17056,0.00014,17.3859]
[1778255714520,25.96,80150.27,0.0,-0.17153,0.00014,17.44743]
[1778255715499,25.96,80150.27,0.0,-0.17153,0.00014,17.44743]
[1778255715759,25.96,80150.27,0.0,-0.17153,0.00014,17.44743]
[1778255715811,25.96,80147.5,0.0,-0.17193,0.00014,17.47281]
[1778255716929,25.96,80147.5,0.0,-0.17193,0.00014,17.47281]
[1778255716940,25.96,80142.05,0.0,-0.17272,0.00014,17.52266]
[1778255717015,25.96,80142.05,0.0,-0.17272,0.00014,17.52266]
[1778255717873,25.96,80142.05,0.0,-0.17272,0.00014,17.52266]
[1778255718199,25.96,80142.65,0.0,-0.17264,0.00014,17.51734]
[1778255718870,25.96,80142.65,0.0,-0.17264,0.00014,17.51734]
[1778255718919,25.96,80142.65,0.0,-0.17264,0.00014,17.51734]
[1778255719031,25.96,80162.71,0.0,-0.16977,0.00014,17.33538]
[1778255719378,25.96,80162.71,0.0,-0.16977,0.00014,17.33538]
[1778255720899,25.96,80162.71,0.0,-0.16977,0.00014,17.33538]
[1778255720915,25.96,80162.71,0.0,-0.16977,0.00014,17.33538]
[1778255720402,25.96,80179.21,0.0,-0.16745,0.00014,17.18612]
[1778255721889,25.96,80179.21,0.0,-0.16745,0.00014,17.18612]
[1778255721957,25.96,80176.33,0.0,-0.16786,0.00014,17.2128]
[1778255722067,25.96,80176.33,0.0,-0.16786,0.00014,17.2128]
[1778255722098,25.96,80176.33,0.0,-0.16786,0.00014,17.2128]
[1778255722612,25.96,80163.25,0.0,-0.16972,0.00014,17.33213]
[1778255723339,25.96,80163.25,0.0,-0.16972,0.00014,17.33213]
[1778255723407,25.96,80163.25,0.0,-0.16972,0.00014,17.33213]
[1778255723492,25.96,80163.25,0.0,-0.16972,0.00014,17.33213]
[1778255723742,25.96,80152.09,0.0,-0.17132,0.00014,17.43376]
[1778255725139,25.96,80151.66,0.0,-0.17138,0.00014,17.43802]
[1778255725679,25.96,80152.88,0.0,-0.17121,0.00014,17.4273]
[1778255730462,25.97,80150.34,0.0,-0.1716,0.00014,17.45202]
[1778255730510,25.97,80139.58,0.0,-0.17315,0.00014,17.55021]
[1778255732050,25.97,80140.27,0.0,-0.17303,0.00014,17.54014]
[1778255732083,25.97,80140.27,0.0,-0.17303,0.00014,17.54014]
[1778255732095,25.97,80140.27,0.0,-0.17303,0.00014,17.54014]
[1778255732465,25.97,80136.22,0.0,-0.17362,0.00014,17.57726]
[1778255734619,25.97,80133.0,0.0,-0.17409,0.00014,17.60682]
[1778255740136,25.97,80134.04,0.0,-0.17397,0.00014,17.59949]
[1778255745556,25.98,80136.96,0.0,-0.17359,0.00014,17.57534]
[1778255750591,25.98,80138.7,0.0,-0.17337,0.00014,17.56133]
[1778255755627,25.98,80139.27,0.0,-0.17331,0.00014,17.558]
[1778255760663,25.99,80139.25,0.0,-0.17334,0.00014,17.55996]
[1778255763930,25.99,80139.33,0.0,-0.17335,0.00014,17.56022]
[1778255763945,25.99,80139.33,0.0,-0.17335,0.00014,17.56022]
[1778255763999,25.99,80139.33,0.0,-0.17335,0.00014,17.56022]
[1778255763955,25.99,80140.37,0.0,-0.1732,0.00014,17.55114]
[1778255764780,25.99,80150.55,0.0,-0.17175,0.00014,17.45924]
[1778255765338,25.99,80150.55,0.0,-0.17175,0.00014,17.45924]
[1778255765340,25.99,80150.55,0.0,-0.17175,0.00014,17.45924]
[1778255765709,25.99,80150.55,0.0,-0.17176,0.00014,17.45971]
[1778255766203,25.99,80150.55,0.0,-0.17176,0.00014,17.45971]
[1778255766715,25.99,80154.17,0.0,-0.17125,0.00014,17.42741]
[1778255770784,25.99,80154.97,0.0,-0.17116,0.00014,17.42172]
[1778255770839,26.0,80154.47,0.0,-0.17124,0.00014,17.42679]
[1778255771167,26.0,80154.47,0.0,-0.17124,0.00014,17.42679]
[1778255771168,26.0,80154.47,0.0,-0.17124,0.00014,17.42679]
[1778255771197,26.0,80154.47,0.0,-0.17124,0.00014,17.42679]
[1778255772007,26.0,80155.02,0.0,-0.17117,0.00014,17.42234]
[1778255775499,26.0,80157.83,0.0,-0.17079,0.00014,17.39856]
[1778255776213,26.0,80157.4,0.0,-0.17086,0.00014,17.40303]
[1778255777393,26.0,80155.86,0.0,-0.17109,0.00014,17.41755]
[1778255777705,26.0,80155.86,0.0,-0.17109,0.00014,17.41755]
[1778255777744,26.0,80155.86,0.0,-0.17109,0.00014,17.41755]
[1778255777846,26.0,80150.35,0.0,-0.17188,0.00014,17.46802]
[1778255779359,26.0,80150.35,0.0,-0.17189,0.00014,17.46852]
[1778255779827,26.0,80143.19,0.0,-0.17292,0.00014,17.53378]
[1778255784859,26.01,80135.83,0.0,-0.17401,0.00014,17.60207]
[1778255789894,26.01,80139.25,0.0,-0.17354,0.00014,17.57267]
[1778255790636,26.01,80139.25,0.0,-0.17354,0.00014,17.57267]
[1778255790720,26.01,80139.25,0.0,-0.17354,0.00014,17.57267]
[1778255790930,26.01,80148.2,0.0,-0.17226,0.00014,17.49196]
[1778255791255,26.01,80148.2,0.0,-0.17226,0.00014,17.49196]
[1778255792169,26.01,80148.2,0.0,-0.17224,0.00014,17.48817]
[1778255792188,26.01,80148.2,0.0,-0.17224,0.00014,17.48817]
[1778255792652,26.01,80148.2,0.0,-0.17224,0.00014,17.48817]
[1778255792797,26.01,80148.2,0.0,-0.17224,0.00014,17.48817]
[1778255792916,26.01,80153.93,0.0,-0.17143,0.00014,17.43681]
[1778255793038,26.01,80153.93,0.0,-0.17143,0.00014,17.43681]
[1778255793513,26.01,80153.93,0.0,-0.17143,0.00014,17.43681]
[1778255793541,26.01,80153.93,0.0,-0.17143,0.00014,17.43681]
[1778255793926,26.01,80155.21,0.0,-0.17125,0.00014,17.42577]
[1778255795798,26.01,80151.18,0.0,-0.17184,0.00014,17.46278]
[1778255796251,26.01,80146.93,0.0,-0.17245,0.00014,17.50172]
[1778255796944,26.01,80145.09,0.0,-0.17272,0.00014,17.5188]
[1778255797734,26.01,80145.09,0.0,-0.17272,0.00014,17.5188]
[1778255797949,26.02,80145.12,0.0,-0.17272,0.00014,17.51894]
[1778255800452,26.02,80149.27,0.0,-0.17214,0.00014,17.48225]
[1778255800626,26.02,80149.27,0.0,-0.17214,0.00014,17.48225]
[1778255800971,26.02,80147.97,0.0,-0.17233,0.00014,17.49446]
[1778255802984,26.02,80158.8,0.0,-0.1708,0.00014,17.39742]
[1778255808021,26.02,80160.56,0.0,-0.1706,0.00014,17.3845]
[1778255809718,26.03,80159.47,0.0,-0.17077,0.00014,17.39499]
[1778255810043,26.03,80158.5,0.0,-0.17091,0.00014,17.4044]
[1778255815070,26.03,80157.26,0.0,-0.17114,0.00014,17.41878]
[1778255820107,26.04,80157.92,0.0,-0.17109,0.00014,17.4159]
[1778255822328,26.04,80163.95,0.0,-0.17025,0.00014,17.36254]
[1778255822541,26.04,80171.59,0.0,-0.16918,0.00014,17.29397]
[1778255823966,26.04,80171.59,0.0,-0.16918,0.00014,17.29397]
[1778255824003,26.04,80174.99,0.0,-0.16871,0.00014,17.26368]
[1778255825321,26.04,80169.96,0.0,-0.16942,0.00014,17.30925]
[1778255825327,26.04,80169.96,0.0,-0.16942,0.00014,17.30925]
[1778255825568,26.04,80169.96,0.0,-0.16942,0.00014,17.30925]
[1778255825605,26.04,80165.74,0.0,-0.17004,0.00014,17.34896]
[1778255826879,26.04,80165.74,0.0,-0.17004,0.00014,17.34896]
[1778255826932,26.05,80163.47,0.0,-0.17037,0.00014,17.37021]
[1778255827798,26.05,80163.47,0.0,-0.17037,0.00014,17.37021]
[1778255827888,26.05,80163.47,0.0,-0.17037,0.00014,17.37021]
[1778255831180,26.05,80154.46,0.0,-0.17168,0.00014,17.45367]
[1778255831212,26.05,80154.46,0.0,-0.17168,0.00014,17.45367]
[1778255833014,26.05,80156.37,0.0,-0.17142,0.00014,17.43697]
[1778255833842,26.05,80156.37,0.0,-0.17143,0.00014,17.43755]
[1778255835017,26.05,80165.17,0.0,-0.1702,0.00014,17.35919]
[1778255837153,26.05,80172.41,0.0,-0.16919,0.00014,17.29498]
[1778255837253,26.06,80174.92,0.0,-0.16885,0.00014,17.27298]
[1778255842840,26.06,80178.96,0.0,-0.16832,0.00014,17.23886]
[1778255848310,26.07,80176.18,0.0,-0.16877,0.00014,17.26827]
[1778255849601,26.07,80176.18,0.0,-0.16877,0.00014,17.26827]
[1778255849646,26.07,80175.19,0.0,-0.16893,0.00014,17.2784]
[1778255854908,26.07,80171.28,0.0,-0.16949,0.00014,17.31225]
[1778255860401,26.09,80172.86,0.0,-0.16945,0.00014,17.30956]
[1778255862416,26.09,80171.42,0.0,-0.16965,0.00014,17.32258]
[1778255862975,26.09,80171.42,0.0,-0.16965,0.00014,17.32258]
[1778255863026,26.09,80171.42,0.0,-0.16965,0.00014,17.32258]
[1778255863765,26.1,80163.77,0.0,-0.17076,0.00014,17.39318]
[1778255865852,26.1,80156.86,0.0,-0.17176,0.00014,17.45682]
[1778255865857,26.1,80152.04,0.0,-0.17245,0.00014,17.50085]
[1778255869076,26.1,80152.47,0.0,-0.17241,0.00014,17.49802]
[1778255869860,26.1,80152.47,0.0,-0.17242,0.00014,17.49855]
[1778255869917,26.1,80152.47,0.0,-0.17242,0.00014,17.49855]
[1778255870094,26.1,80145.64,0.0,-0.1734,0.00014,17.56066]
[1778255872478,26.12,80134.74,0.0,-0.17512,0.00014,17.66869]
[1778255877514,26.15,80130.11,0.0,-0.17607,0.00014,17.72854]
[1778255882188,26.19,80131.74,0.0,-0.17618,0.00014,17.73552]
[1778255884318,26.19,80130.09,0.0,-0.17643,0.00014,17.75132]
[1778255885589,26.19,80129.86,0.0,-0.17647,0.00014,17.75386]
[1778255886277,26.19,80129.9,0.0,-0.17647,0.00014,17.75398]
[1778255891611,26.2,80130.04,0.0,-0.1765,0.00014,17.75573]
[1778255896648,26.2,80129.03,0.0,-0.17669,0.00014,17.76722]
[1778255901682,26.21,80129.83,0.0,-0.17661,0.00014,17.76246]
[1778255902609,26.21,80129.83,0.0,-0.17661,0.00014,17.76246]
[1778255902710,26.21,80129.63,0.0,-0.17664,0.00014,17.76472]
[1778255908854,26.21,80130.03,0.0,-0.17662,0.00014,17.76305]
[1778255908882,26.21,80131.79,0.0,-0.17638,0.00014,17.74822]
[1778255910175,26.21,80131.79,0.0,-0.17639,0.00014,17.7487]
[1778255910736,26.21,80131.79,0.0,-0.17639,0.00014,17.7487]
[1778255910768,26.21,80131.79,0.0,-0.17639,0.00014,17.7487]
[1778255910821,26.21,80133.16,0.0,-0.1762,0.00014,17.73693]
[1778255912620,26.21,80133.16,0.0,-0.17617,0.00014,17.7332]
[1778255912769,26.22,80125.81,0.0,-0.17724,0.00014,17.79949]
[1778255917805,26.22,80118.63,0.0,-0.17831,0.00015,17.86579]
[1778255922127,26.22,80117.69,0.0,-0.17847,0.00015,17.87549]
[1778255922839,26.22,80116.22,0.0,-0.1787,0.00015,17.8895]
[1778255927874,26.23,80118.32,0.0,-0.17843,0.00015,17.87287]
[1778255928980,26.23,80118.32,0.0,-0.17843,0.00015,17.87287]
[1778255929280,26.23,80118.53,0.0,-0.1784,0.00015,17.87142]
[1778255929888,26.23,80118.53,0.0,-0.17841,0.00015,17.87186]
[1778255933918,26.23,80108.73,0.0,-0.17986,0.00015,17.96084]
[1778255938954,26.23,80112.49,0.0,-0.17934,0.00015,17.92903]
[1778255943987,26.24,80113.26,0.0,-0.17926,0.00015,17.92389]
[1778255949164,26.24,80116.22,0.0,-0.17885,0.00015,17.89895]
[1778255959985,26.25,80116.42,0.0,-0.17888,0.00015,17.90083]
[1778255960032,26.25,80116.42,0.0,-0.17888,0.00015,17.90083]
[1778255960134,26.25,80118.66,0.0,-0.17856,0.00015,17.88155]
[1778255963127,26.25,80128.55,0.0,-0.17715,0.00014,17.79449]
[1778255964769,26.25,80128.8,0.0,-0.17713,0.00014,17.79275]
[1778255964880,26.25,80128.8,0.0,-0.17713,0.00014,17.79275]
[1778255965142,26.25,80131.05,0.0,-0.17681,0.00014,17.77314]
[1778255966027,26.25,80131.05,0.0,-0.17681,0.00014,17.77314]
[1778255966735,26.25,80131.22,0.0,-0.17679,0.00014,17.77185]
[1778255968154,26.25,80133.05,0.0,-0.17653,0.00014,17.75572]
[1778255968163,26.25,80133.85,0.0,-0.17642,0.00014,17.74881]
[1778255970550,26.25,80135.84,0.0,-0.17614,0.00014,17.73152]
[1778255970605,26.25,80135.84,0.0,-0.17614,0.00014,17.73152]
[1778255971183,26.25,80136.81,0.0,-0.17597,0.00014,17.71886]
[1778255971627,26.25,80136.81,0.0,-0.17597,0.00014,17.71886]
[1778255971665,26.25,80136.81,0.0,-0.17597,0.00014,17.71886]
[1778255972190,26.25,80137.09,0.0,-0.17594,0.00014,17.71663]
[1778255975579,26.26,80136.9,0.0,-0.17598,0.00014,17.71933]
[1778255975645,26.26,80136.9,0.0,-0.17598,0.00014,17.71933]
[1778255976218,26.26,80136.66,0.0,-0.17602,0.00014,17.72191]
[1778255978614,26.26,80135.77,0.0,-0.17616,0.00014,17.73038]
[1778255979239,26.26,80134.75,0.0,-0.17631,0.00014,17.73974]
[1778255982482,26.26,80131.72,0.0,-0.17675,0.00014,17.76725]
[1778255982486,26.26,80131.72,0.0,-0.17675,0.00014,17.76725]
[1778255982603,26.26,80131.72,0.0,-0.17675,0.00014,17.76725]
[1778255983043,26.26,80131.72,0.0,-0.17675,0.00014,17.76725]
[1778255983116,26.26,80130.92,0.0,-0.17687,0.00014,17.77475]
[1778255983625,26.26,80130.92,0.0,-0.17687,0.00014,17.77475]
[1778255984085,26.26,80130.92,0.0,-0.17687,0.00014,17.77475]
[1778255984142,26.26,80129.31,0.0,-0.17711,0.00014,17.78932]
[1778255984617,26.26,80129.31,0.0,-0.17711,0.00014,17.78932]
[1778255988719,26.26,80124.98,0.0,-0.17775,0.00014,17.8291]
[1778255989152,26.26,80124.98,0.0,-0.17775,0.00014,17.8291]
[1778255989414,26.26,80124.35,0.0,-0.17785,0.00014,17.83539]
[1778255989940,26.26,80130.69,0.0,-0.17694,0.00014,17.77899]
[1778255990588,26.26,80130.69,0.0,-0.17694,0.00014,17.77899]
[1778255990600,26.26,80130.69,0.0,-0.17694,0.00014,17.77899]
[1778255993158,26.26,80141.37,0.0,-0.17541,0.00014,17.6838]
[1778255994775,26.26,80145.95,0.0,-0.17476,0.00014,17.64315]
[1778256000973,26.27,80144.15,0.0,-0.17503,0.00014,17.66025]
[1778256002093,26.27,80146.75,0.0,-0.17466,0.00014,17.63729]
[1778256002185,26.27,80146.75,0.0,-0.17466,0.00014,17.63729]
[1778256002206,26.27,80148.15,0.0,-0.17446,0.00014,17.62493]
[1778256002287,26.27,80148.15,0.0,-0.17446,0.00014,17.62493]
[1778256002483,26.27,80148.15,0.0,-0.17446,0.00014,17.62493]
[1778256002605,26.27,80148.15,0.0,-0.17446,0.00014,17.62493]
[1778256002682,26.27,80157.96,0.0,-0.17307,0.00014,17.53705]
[1778256003718,26.27,80157.96,0.0,-0.17307,0.00014,17.53705]
[1778256003801,26.27,80157.96,0.0,-0.17307,0.00014,17.53705]
[1778256004770,26.27,80164.32,0.0,-0.17217,0.00014,17.48026]
[1778256004821,26.27,80164.32,0.0,-0.17217,0.00014,17.48026]
[1778256005173,26.27,80164.32,0.0,-0.17217,0.00014,17.48026]
[1778256005239,26.27,80164.32,0.0,-0.17217,0.00014,17.48026]
[1778256005722,26.27,80170.34,0.0,-0.17132,0.00014,17.42638]
[1778256005750,26.27,80170.34,0.0,-0.17132,0.00014,17.42638]
[1778256007350,26.27,80169.12,0.0,-0.17149,0.00014,17.43776]
[1778256008201,26.27,80169.12,0.0,-0.17149,0.00014,17.43776]
[1778256007536,26.27,80161.11,0.0,-0.17264,0.00014,17.51001]
[1778256008388,26.27,80161.11,0.0,-0.17264,0.00014,17.51001]
[1778256008824,26.27,80161.11,0.0,-0.17264,0.00014,17.51001]
[1778256012533,26.27,80152.21,0.0,-0.17393,0.00014,17.59144]
[1778256012984,26.27,80152.12,0.0,-0.17395,0.00014,17.59251]
[1778256015273,26.27,80163.19,0.0,-0.17238,0.00014,17.49397]
[1778256020536,26.28,80161.7,0.0,-0.17262,0.00014,17.50923]
[1778256026261,26.28,80156.98,0.0,-0.17332,0.00014,17.55294]
[1778256028428,26.28,80151.97,0.0,-0.17404,0.00014,17.59871]
[1778256029294,26.28,80152.29,0.0,-0.174,0.00014,17.59613]
[1778256029665,26.28,80152.29,0.0,-0.174,0.00014,17.59613]
[1778256030187,26.28,80152.29,0.0,-0.174,0.00014,17.59613]
[1778256030256,26.28,80152.29,0.0,-0.174,0.00014,17.59613]
[1778256030205,26.28,80161.95,0.0,-0.17264,0.00014,17.51028]
[1778256030393,26.28,80161.95,0.0,-0.17264,0.00014,17.51028]
[1778256030403,26.28,80161.95,0.0,-0.17264,0.00014,17.51028]
[1778256031096,26.28,80168.91,0.0,-0.17162,0.00014,17.44378]
[1778256031709,26.28,80168.91,0.0,-0.17162,0.00014,17.44378]
[1778256032197,26.28,80168.91,0.0,-0.17162,0.00014,17.44378]
[1778256032245,26.28,80172.11,0.0,-0.17117,0.00014,17.41532]
[1778256032693,26.28,80172.11,0.0,-0.17117,0.00014,17.41532]
[1778256033817,26.28,80176.45,0.0,-0.17056,0.00014,17.37641]
[1778256038847,26.28,80171.14,0.0,-0.17132,0.00014,17.42442]
[1778256043076,26.28,80173.87,0.0,-0.17094,0.00014,17.40021]
[1778256043167,26.28,80173.87,0.0,-0.17094,0.00014,17.40021]
[1778256043344,26.28,80174.14,0.0,-0.1709,0.00014,17.39787]
[1778256043349,26.28,80174.14,0.0,-0.1709,0.00014,17.39787]
[1778256046026,26.29,80176.85,0.0,-0.17052,0.00014,17.37365]
[1778256050325,26.29,80172.99,0.0,-0.17107,0.00014,17.40888]
[1778256050739,26.29,80172.99,0.0,-0.17107,0.00014,17.40888]
[1778256052034,26.29,80168.7,0.0,-0.17168,0.00014,17.44733]
[1778256053743,26.29,80168.04,0.0,-0.17177,0.00014,17.45338]
[1778256056715,26.29,80175.26,0.0,-0.17076,0.00014,17.38891]
[1778256056792,26.29,80175.38,0.0,-0.17074,0.00014,17.38796]
[1778256061833,26.29,80168.31,0.0,-0.17175,0.00014,17.45207]
[1778256064659,26.29,80165.98,0.0,-0.17209,0.00014,17.47311]
[1778256064881,26.29,80165.98,0.0,-0.17209,0.00014,17.47311]
[1778256064952,26.29,80159.56,0.0,-0.173,0.00014,17.53067]
[1778256067103,26.29,80159.56,0.0,-0.173,0.00014,17.53066]
[1778256067204,26.29,80155.82,0.0,-0.17353,0.00014,17.56408]
[1778256072906,26.29,80153.23,0.0,-0.1739,0.00014,17.58782]
[1778256077596,26.29,80153.73,0.0,-0.17384,0.00014,17.58383]
[1778256077650,26.29,80153.73,0.0,-0.17384,0.00014,17.58383]
[1778256079239,26.29,80143.06,0.0,-0.17537,0.00014,17.67973]
[1778256079378,26.29,80143.06,0.0,-0.17537,0.00014,17.67973]
[1778256079397,26.29,80143.06,0.0,-0.17537,0.00014,17.67973]
[1778256080234,26.29,80142.26,0.0,-0.17549,0.00014,17.68715]
[1778256080815,26.29,80142.26,0.0,-0.17549,0.00014,17.68715]
[1778256080962,26.29,80142.26,0.0,-0.1755,0.00014,17.6874]
[1778256083900,26.29,80139.28,0.0,-0.17593,0.00014,17.71452]
[1778256085831,26.29,80138.78,0.0,-0.17601,0.00014,17.7194]
[1778256086035,26.29,80136.68,0.0,-0.17631,0.00014,17.73837]
[1778256087640,26.29,80136.68,0.0,-0.17632,0.00014,17.73855]
[1778256088309,26.29,80133.66,0.0,-0.17675,0.00014,17.76568]
[1778256091032,26.3,80122.66,0.0,-0.17832,0.00014,17.85989]
[1778256092715,26.3,80121.76,0.0,-0.17845,0.00014,17.86794]
[1778256092789,26.3,80121.76,0.0,-0.17845,0.00014,17.86794]
[1778256093244,26.3,80121.76,0.0,-0.17845,0.00014,17.86794]
[1778256094485,26.3,80116.46,0.0,-0.17922,0.00015,17.91532]
[1778256095904,26.3,80109.22,0.0,-0.18028,0.00015,17.98004]
[1778256096189,26.3,80109.22,0.0,-0.18028,0.00015,17.98004]
[1778256098252,26.3,80103.91,0.0,-0.18106,0.00015,18.02769]
[1778256098305,26.3,80103.91,0.0,-0.18106,0.00015,18.02769]
[1778256098374,26.3,80103.06,0.0,-0.18119,0.00015,18.03543]
[1778256098423,26.3,80103.06,0.0,-0.18119,0.00015,18.03543]
[1778256098606,26.3,80103.06,0.0,-0.18119,0.00015,18.03543]
[1778256098834,26.3,80103.06,0.0,-0.18119,0.00015,18.03543]
[1778256099033,26.3,80103.06,0.0,-0.18119,0.00015,18.03543]
[1778256099192,26.3,80101.25,0.0,-0.18145,0.00015,18.05171]
[1778256105131,26.3,80091.81,0.0,-0.18285,0.00015,18.13642]
[1778256108292,26.3,80083.39,0.0,-0.1841,0.00015,18.21141]
[1778256108357,26.3,80077.28,0.0,-0.185,0.00015,18.26566]
[1778256109604,26.3,80077.28,0.0,-0.185,0.00015,18.26565]
[1778256110791,26.3,80078.87,0.0,-0.18477,0.00015,18.2516]
[1778256111172,26.3,80085.15,0.0,-0.18384,0.00015,18.19598]
[1778256116207,26.3,80090.74,0.0,-0.18303,0.00015,18.14728]
[1778256117977,26.3,80089.05,0.0,-0.18328,0.00015,18.1625]
[1778256118221,26.3,80088.16,0.0,-0.18342,0.00015,18.1706]
[1778256121536,26.3,80089.53,0.0,-0.18322,0.00015,18.15849]
[1778256122250,26.3,80089.53,0.0,-0.18322,0.00015,18.1585]
[1778256123128,26.3,80089.53,0.0,-0.18322,0.00015,18.1585]
[1778256123258,26.3,80089.95,0.0,-0.18316,0.00015,18.15479]
[1778256127284,26.3,80079.66,0.0,-0.18469,0.00015,18.24689]
[1778256128147,26.3,80079.66,0.0,-0.18469,0.00015,18.24689]
[1778256130126,26.3,80071.59,0.0,-0.18589,0.00015,18.31866]
[1778256132279,26.3,80063.45,0.0,-0.1871,0.00015,18.39075]
[1778256132317,26.3,80063.45,0.0,-0.1871,0.00015,18.39075]
[1778256132390,26.3,80063.24,0.0,-0.18713,0.00015,18.39255]
[1778256133543,26.3,80063.24,0.0,-0.18713,0.00015,18.39249]
[1778256133595,26.3,80063.24,0.0,-0.18713,0.00015,18.39249]
[1778256134694,26.3,80061.63,0.0,-0.18737,0.00015,18.40665]
[1778256134703,26.3,80061.63,0.0,-0.18737,0.00015,18.40665]
[1778256134751,26.3,80061.63,0.0,-0.18737,0.00015,18.40665]
[1778256135089,26.3,80061.63,0.0,-0.18737,0.00015,18.40665]
[1778256135095,26.3,80061.63,0.0,-0.18737,0.00015,18.40665]
[1778256135344,26.3,80060.42,0.0,-0.18755,0.00015,18.41725]
[1778256140379,26.3,80056.75,0.0,-0.1881,0.00015,18.44996]
[1778256142300,26.3,80055.8,0.0,-0.18825,0.00015,18.45837]
[1778256142510,26.3,80058.35,0.0,-0.18787,0.00015,18.43585]
[1778256142779,26.3,80058.35,0.0,-0.18787,0.00015,18.43585]
[1778256144247,26.3,80056.37,0.0,-0.18816,0.00015,18.45337]
[1778256148940,26.3,80052.29,0.0,-0.18877,0.00015,18.48903]
[1778256153516,26.3,80044.22,0.0,-0.18994,0.00015,18.55555]
[1778256153549,26.3,80044.22,0.0,-0.18994,0.00015,18.55555]
[1778256153735,26.3,80044.98,0.0,-0.18983,0.00015,18.54869]
[1778256154596,26.3,80044.98,0.0,-0.18983,0.00015,18.54869]
[1778256154605,26.3,80044.98,0.0,-0.18983,0.00015,18.54869]
[1778256154614,26.3,80044.98,0.0,-0.18983,0.00015,18.54869]
[1778256155411,26.3,80044.98,0.0,-0.18983,0.00015,18.54869]
[1778256154681,26.3,80031.21,0.0,-0.19191,0.00015,18.67018]
[1778256156106,26.3,80030.06,0.0,-0.19208,0.00015,18.68014]
[1778256156647,26.3,80030.06,0.0,-0.19208,0.00015,18.68014]
[1778256156652,26.3,80030.06,0.0,-0.19208,0.00015,18.68014]
[1778256157442,26.3,80030.06,0.0,-0.19208,0.00015,18.68014]
[1778256156692,26.3,80029.54,0.0,-0.19216,0.00015,18.68472]
[1778256157458,26.3,80029.54,0.0,-0.19216,0.00015,18.68472]
[1778256157811,26.3,80029.54,0.0,-0.19216,0.00015,18.68472]
[1778256157827,26.3,80029.54,0.0,-0.19216,0.00015,18.68472]
[1778256158346,26.3,80027.94,0.0,-0.1924,0.00015,18.6986]
[1778256158988,26.3,80027.94,0.0,-0.1924,0.00015,18.6986]
[1778256163522,26.3,80019.37,0.0,-0.1937,0.00015,18.77335]
[1778256163536,26.3,80019.37,0.0,-0.1937,0.00015,18.77335]
[1778256163729,26.3,80009.69,0.0,-0.19518,0.00015,18.8582]
[1778256164609,26.3,80009.69,0.0,-0.19518,0.00015,18.8582]
[1778256165435,26.3,80009.69,0.0,-0.19518,0.00015,18.8582]
[1778256165378,26.3,80003.68,0.0,-0.19611,0.00015,18.91122]
[1778256166339,26.3,80001.37,0.0,-0.19646,0.00015,18.93151]
[1778256169837,26.3,79997.05,0.0,-0.19713,0.00015,18.96939]
[1778256169927,26.3,79997.05,0.0,-0.19713,0.00015,18.96939]
[1778256169939,26.3,79997.05,0.0,-0.19713,0.00015,18.96939]
[1778256169995,26.3,79996.71,0.0,-0.19718,0.00015,18.97236]
[1778256170943,26.3,79996.71,0.0,-0.19718,0.00015,18.97236]
[1778256171299,26.3,79996.71,0.0,-0.19718,0.00015,18.97236]
[1778256172367,26.3,80012.92,0.0,-0.19468,0.00015,18.82999]
[1778256172629,26.3,80012.92,0.0,-0.19468,0.00015,18.82999]
[1778256175188,26.3,80023.78,0.0,-0.19302,0.00015,18.7343]
[1778256176499,26.3,80026.56,0.0,-0.1926,0.00015,18.70975]
[1778256176519,26.3,80026.56,0.0,-0.1926,0.00015,18.70975]
[1778256176635,26.3,80026.56,0.0,-0.1926,0.00015,18.70975]
[1778256179214,26.3,80033.89,0.0,-0.19148,0.00015,18.64516]
[1778256179282,26.3,80033.89,0.0,-0.19148,0.00015,18.64516]
[1778256179350,26.3,80039.94,0.0,-0.19057,0.00015,18.59195]
[1778256181196,26.3,80039.94,0.0,-0.19057,0.00015,18.59195]
[1778256181239,26.3,80034.09,0.0,-0.19146,0.00015,18.64369]
[1778256183687,26.3,80029.95,0.0,-0.19208,0.00015,18.6802]
[1778256184103,26.3,80029.95,0.0,-0.19208,0.00015,18.6802]
[1778256185329,26.3,80026.46,0.0,-0.19262,0.00015,18.71109]
[1778256185414,26.3,80026.46,0.0,-0.19262,0.00015,18.71109]
[1778256185991,26.3,80022.64,0.0,-0.1932,0.00015,18.74482]
[1778256186671,26.3,80018.9,0.0,-0.19378,0.00015,18.77798]
[1778256187350,26.3,80018.9,0.0,-0.19378,0.00015,18.77798]
[1778256187376,26.3,80015.46,0.0,-0.19431,0.00015,18.80843]
[1778256187775,26.3,80015.46,0.0,-0.19431,0.00015,18.80843]
[1778256187846,26.3,80013.97,0.0,-0.19454,0.00015,18.82151]
[1778256189383,26.3,80013.97,0.0,-0.19454,0.00015,18.82151]
[1778256194237,26.3,79999.4,0.0,-0.1968,0.00015,18.95055]
[1778256195735,26.3,79994.7,0.0,-0.19752,0.00015,18.99168]
[1778256201899,26.3,79987.11,0.0,-0.19869,0.00016,19.05788]
[1778256203728,26.3,79999.48,0.0,-0.19678,0.00015,18.94959]
[1778256207238,26.3,80003.26,0.0,-0.1962,0.00015,18.91656]
[1778256209457,26.3,80000.07,0.0,-0.19669,0.00015,18.94462]
[1778256209517,26.3,79990.91,0.0,-0.19811,0.00015,19.02483]
[1778256210161,26.3,79990.91,0.0,-0.19811,0.00015,19.02483]
[1778256210182,26.3,79990.91,0.0,-0.19811,0.00015,19.02483]
[1778256211931,26.3,79981.18,0.0,-0.19959,0.00016,19.10559]
[1778256212025,26.3,79980.01,0.0,-0.19977,0.00016,19.11579]
[1778256218509,26.3,79981.23,0.0,-0.19959,0.00016,19.10559]
[1778256226564,26.3,79983.52,0.0,-0.19923,0.00016,19.0857]
[1778256230109,26.3,79987.05,0.0,-0.19869,0.00016,19.05489]
[1778256230121,26.3,79987.05,0.0,-0.19869,0.00016,19.05489]
[1778256230192,26.3,79991.78,0.0,-0.19795,0.00015,19.01357]
[1778256230742,26.3,79991.78,0.0,-0.19795,0.00015,19.01357]
[1778256231017,26.3,79992.06,0.0,-0.19791,0.00015,19.01101]
[1778256231618,26.3,79992.06,0.0,-0.19791,0.00015,19.01101]
[1778256232420,26.3,79992.06,0.0,-0.19791,0.00015,19.01101]
[1778256232466,26.3,80002.84,0.0,-0.19624,0.00015,18.91666]
[1778256237522,26.3,80001.78,0.0,-0.19641,0.00015,18.92595]
[1778256239111,26.3,80000.74,0.0,-0.19657,0.00015,18.93505]
[1778256239424,26.3,80000.81,0.0,-0.19656,0.00015,18.93443]
[1778256240447,26.3,80000.81,0.0,-0.19656,0.00015,18.93443]
[1778256245938,26.3,80007.41,0.0,-0.19554,0.00015,18.87649]
[1778256247266,26.3,80007.13,0.0,-0.19558,0.00015,18.8789]
[1778256253172,26.3,80002.07,0.0,-0.19635,0.00015,18.92283]
[1778256253973,26.3,80002.07,0.0,-0.19635,0.00015,18.92283]
[1778256254385,26.3,79997.78,0.0,-0.19701,0.00015,18.96036]
[1778256255311,26.3,79997.78,0.0,-0.19701,0.00015,18.96036]
[1778256255329,26.3,79997.78,0.0,-0.19701,0.00015,18.96036]
[1778256256921,26.3,79990.03,0.0,-0.19821,0.00015,19.02833]
[1778256257432,26.3,79986.18,0.0,-0.19881,0.00016,19.06198]
[1778256261129,26.3,79986.92,0.0,-0.1987,0.00016,19.05558]
[1778256261541,26.3,79986.92,0.0,-0.1987,0.00016,19.05558]
[1778256262887,26.3,79986.94,0.0,-0.1987,0.00016,19.05547]
[1778256262984,26.3,79986.94,0.0,-0.1987,0.00016,19.05547]
[1778256263738,26.3,79986.94,0.0,-0.1987,0.00016,19.05551]
[1778256269283,26.31,79988.6,0.0,-0.19846,0.00016,19.04232]
[1778256274318,26.31,79992.97,0.0,-0.19776,0.00015,19.00026]
[1778256279371,26.31,79998.34,0.0,-0.19693,0.00015,18.95292]
[1778256279377,26.31,79998.34,0.0,-0.19693,0.00015,18.95292]
[1778256279472,26.31,79997.38,0.0,-0.19707,0.00015,18.96129]
[1778256285395,26.31,79999.81,0.0,-0.1967,0.00015,18.94]
[1778256290430,26.31,79998.8,0.0,-0.19685,0.00015,18.94882]
[1778256295465,26.31,79997.3,0.0,-0.19708,0.00015,18.96194]
[1778256300501,26.31,79996.86,0.0,-0.19715,0.00015,18.9657]
[1778256302656,26.31,79998.29,0.0,-0.19693,0.00015,18.95321]
[1778256303525,26.31,79998.25,0.0,-0.19694,0.00015,18.95352]
[1778256304009,26.31,79998.25,0.0,-0.19694,0.00015,18.95352]
[1778256304487,26.31,79998.25,0.0,-0.19694,0.00015,18.95352]
[1778256304528,26.31,80007.81,0.0,-0.19547,0.00015,18.86983]
[1778256305538,26.31,80018.52,0.0,-0.19383,0.00015,18.77597]
[1778256307396,26.31,80020.48,0.0,-0.19353,0.00015,18.75892]
[1778256312108,26.31,80019.98,0.0,-0.19362,0.00015,18.76419]
[1778256312306,26.31,80019.98,0.0,-0.19362,0.00015,18.76419]
[1778256312584,26.31,80022.18,0.0,-0.19329,0.00015,18.74507]
[1778256317620,26.31,80020.85,0.0,-0.19351,0.00015,18.75745]
[1778256318088,26.31,80020.85,0.0,-0.19351,0.00015,18.75745]
[1778256318194,26.31,80020.85,0.0,-0.19351,0.00015,18.75745]
[1778256318212,26.31,80020.85,0.0,-0.19351,0.00015,18.75745]
[1778256318627,26.31,80019.21,0.0,-0.19376,0.00015,18.77207]
[1778256323662,26.31,80011.1,0.0,-0.19501,0.00015,18.84406]
[1778256328696,26.31,80013.53,0.0,-0.19465,0.00015,18.82339]
[1778256332943,26.31,80012.3,0.0,-0.19482,0.00015,18.83061]
[1778256332949,26.31,80012.3,0.0,-0.19482,0.00015,18.83061]
[1778256333735,26.32,80013.01,0.0,-0.19472,0.00015,18.82454]
[1778256334278,26.32,80013.01,0.0,-0.19472,0.00015,18.82454]
[1778256334603,26.32,80013.01,0.0,-0.19472,0.00015,18.82454]
[1778256334740,26.31,80015.25,0.0,-0.19437,0.00015,18.80483]
[1778256338636,26.31,80016.84,0.0,-0.19413,0.00015,18.79083]
[1778256338640,26.31,80016.84,0.0,-0.19413,0.00015,18.79083]
[1778256338768,26.31,80015.94,0.0,-0.19427,0.00015,18.79871]
[1778256338950,26.31,80015.94,0.0,-0.19427,0.00015,18.79871]
[1778256340108,26.32,80014.65,0.0,-0.19447,0.00015,18.81024]
[1778256340743,26.32,80014.65,0.0,-0.19447,0.00015,18.81024]
[1778256340833,26.32,80008.66,0.0,-0.19539,0.00015,18.86296]
[1778256343018,26.32,80008.66,0.0,-0.19539,0.00015,18.86311]
[1778256343114,26.32,80008.66,0.0,-0.19539,0.00015,18.86311]
[1778256343215,26.32,80005.4,0.0,-0.19589,0.00015,18.8919]
[1778256344473,26.32,80005.4,0.0,-0.19589,0.00015,18.8919]
[1778256344482,26.32,80005.4,0.0,-0.19589,0.00015,18.8919]
[1778256344732,26.32,79991.05,0.0,-0.19811,0.00015,19.01753]
[1778256345113,26.32,79991.05,0.0,-0.19811,0.00015,19.01753]
[1778256345315,26.32,79991.05,0.0,-0.19811,0.00015,19.01753]
[1778256345357,26.32,79991.05,0.0,-0.19811,0.00015,19.01753]
[1778256345405,26.32,79990.43,0.0,-0.1982,0.00015,19.02288]
[1778256346900,26.32,79990.43,0.0,-0.1982,0.00015,19.02288]
[1778256346907,26.32,79990.43,0.0,-0.1982,0.00015,19.02288]
[1778256347624,26.32,79993.81,0.0,-0.19768,0.00015,18.99321]
[1778256350478,26.32,79995.02,0.0,-0.19749,0.00015,18.9826]
[1778256350484,26.32,79996.18,0.0,-0.19731,0.00015,18.9724]
[1778256354311,26.32,79997.06,0.0,-0.19718,0.00015,18.96467]
[1778256355365,26.32,79997.33,0.0,-0.19713,0.00015,18.9623]
[1778256355780,26.32,80000.77,0.0,-0.1966,0.00015,18.93219]
[1778256355923,26.32,80000.77,0.0,-0.1966,0.00015,18.93219]
[1778256355987,26.32,80000.77,0.0,-0.1966,0.00015,18.93219]
[1778256356273,26.32,80000.77,0.0,-0.1966,0.00015,18.93219]
[1778256356702,26.32,80000.77,0.0,-0.1966,0.00015,18.93219]
[1778256356780,26.32,80028.47,0.0,-0.19236,0.00015,18.6891]
[1778256356920,26.32,80028.47,0.0,-0.19236,0.00015,18.6891]
[1778256356941,26.32,80028.47,0.0,-0.19236,0.00015,18.6891]
[1778256357056,26.32,80028.47,0.0,-0.19236,0.00015,18.6891]
[1778256357765,26.32,80028.47,0.0,-0.19236,0.00015,18.6891]
[1778256357700,26.31,80065.65,0.0,-0.18675,0.00015,18.36029]
[1778256358196,26.31,80065.65,0.0,-0.18675,0.00015,18.36029]
[1778256358379,26.31,80065.65,0.0,-0.18675,0.00015,18.36029]
[1778256358642,26.31,80065.65,0.0,-0.18675,0.00015,18.36029]
[1778256358745,26.31,80071.69,0.0,-0.18585,0.00015,18.3069]
[1778256358826,26.31,80071.69,0.0,-0.18585,0.00015,18.3069]
[1778256359521,26.31,80071.69,0.0,-0.18585,0.00015,18.3069]
[1778256359616,26.32,80061.31,0.0,-0.18741,0.00015,18.39905]
[1778256361546,26.32,80061.31,0.0,-0.18741,0.00015,18.39905]
[1778256361581,26.32,80061.31,0.0,-0.18741,0.00015,18.39905]
[1778256361742,26.32,80061.31,0.0,-0.18741,0.00015,18.39905]
[1778256361592,26.32,80057.09,0.0,-0.18804,0.00015,18.43676]
[1778256362505,26.32,80057.09,0.0,-0.18804,0.00015,18.43676]
[1778256362532,26.32,80057.09,0.0,-0.18804,0.00015,18.43676]
[1778256362605,26.32,80048.09,0.0,-0.1894,0.00015,18.51626]
[1778256363363,26.32,80048.09,0.0,-0.1894,0.00015,18.51626]
[1778256363393,26.32,80048.09,0.0,-0.1894,0.00015,18.51626]
[1778256363465,26.32,80048.09,0.0,-0.1894,0.00015,18.51626]
[1778256363566,26.32,80044.49,0.0,-0.18994,0.00015,18.54825]
[1778256365856,26.32,80045.36,0.0,-0.18981,0.00015,18.54059]
[1778256365969,26.32,80045.36,0.0,-0.18981,0.00015,18.54061]
[1778256368570,26.32,80038.74,0.0,-0.19081,0.00015,18.59906]
[1778256371489,26.32,80037.11,0.0,-0.19106,0.00015,18.61344]
[1778256371532,26.32,80035.36,0.0,-0.19132,0.00015,18.62879]
[1778256377558,26.32,80035.5,0.0,-0.1913,0.00015,18.62733]
[1778256379834,26.32,80034.85,0.0,-0.19139,0.00015,18.63278]
[1778256379953,26.32,80034.85,0.0,-0.19139,0.00015,18.63278]
[1778256382086,26.32,80022.4,0.0,-0.19328,0.00015,18.74214]
[1778256387718,26.31,80027.99,0.0,-0.19242,0.00015,18.69232]
[1778256389317,26.31,80020.38,0.0,-0.19357,0.00015,18.75899]
[1778256389374,26.31,80020.38,0.0,-0.19357,0.00015,18.75899]
[1778256389416,26.31,80022.21,0.0,-0.19329,0.00015,18.74272]
[1778256392550,26.31,80021.28,0.0,-0.1934,0.00015,18.74632]
[1778256392630,26.31,80021.28,0.0,-0.1934,0.00015,18.74632]
[1778256392677,26.31,80021.28,0.0,-0.1934,0.00015,18.74632]
[1778256392767,26.31,80021.53,0.0,-0.19335,0.00015,18.74379]
[1778256393858,26.31,80021.42,0.0,-0.19337,0.00015,18.74476]
[1778256395206,26.31,80032.93,0.0,-0.19161,0.00015,18.64314]
[1778256396248,26.31,80032.93,0.0,-0.19161,0.00015,18.64314]
[1778256396368,26.31,80037.04,0.0,-0.19099,0.00015,18.60685]
[1778256397735,26.31,80037.04,0.0,-0.19099,0.00015,18.60685]
[1778256397794,26.31,80043.23,0.0,-0.19005,0.00015,18.55221]
[1778256397898,26.31,80043.23,0.0,-0.19005,0.00015,18.55221]
[1778256401120,26.31,80054.71,0.0,-0.18832,0.00015,18.45065]
[1778256403315,26.31,80056.92,0.0,-0.18799,0.00015,18.43112]
[1778256403345,26.31,80056.92,0.0,-0.18799,0.00015,18.43112]
[1778256410283,26.31,80051.91,0.0,-0.18875,0.00015,18.47563]
[1778256410334,26.31,80051.91,0.0,-0.18875,0.00015,18.47563]
[1778256410376,26.31,80052.21,0.0,-0.1887,0.00015,18.47302]
[1778256413349,26.31,80050.76,0.0,-0.18892,0.00015,18.48592]
[1778256413381,26.31,80049.25,0.0,-0.18915,0.00015,18.49929]
[1778256415579,26.31,80049.25,0.0,-0.18915,0.00015,18.49931]
[1778256415590,26.31,80049.25,0.0,-0.18915,0.00015,18.49931]
[1778256415680,26.31,80049.38,0.0,-0.18913,0.00015,18.49818]
[1778256420896,26.31,80046.6,0.0,-0.18955,0.00015,18.52296]
[1778256421176,26.31,80046.6,0.0,-0.18955,0.00015,18.52296]
[1778256421209,26.31,80046.6,0.0,-0.18955,0.00015,18.52296]
[1778256421575,26.31,80055.33,0.0,-0.18824,0.00015,18.4459]
[1778256423029,26.31,80055.33,0.0,-0.18824,0.00015,18.44594]
[1778256423087,26.31,80055.33,0.0,-0.18824,0.00015,18.44594]
[1778256423342,26.31,80055.33,0.0,-0.18824,0.00015,18.44594]
[1778256423393,26.31,80055.33,0.0,-0.18824,0.00015,18.44594]
[1778256428508,26.31,80060.08,0.0,-0.18754,0.00015,18.40454]
[1778256430324,26.31,80058.99,0.0,-0.18771,0.00015,18.41436]
[1778256430393,26.31,80058.99,0.0,-0.18771,0.00015,18.41436]
[1778256430486,26.31,80058.99,0.0,-0.18771,0.00015,18.41436]
[1778256430769,26.31,80054.38,0.0,-0.1884,0.00015,18.4552]
[1778256431003,26.31,80054.38,0.0,-0.1884,0.00015,18.4552]
[1778256431445,26.31,80054.38,0.0,-0.1884,0.00015,18.45524]
[1778256432659,26.31,80042.98,0.0,-0.19012,0.00015,18.55596]
[1778256434455,26.31,80041.2,0.0,-0.19039,0.00015,18.57162]
[1778256434653,26.31,80038.38,0.0,-0.19081,0.00015,18.59649]
[1778256439683,26.31,80031.31,0.0,-0.19188,0.00015,18.65838]
[1778256440332,26.31,80029.57,0.0,-0.19214,0.00015,18.6737]
[1778256442825,26.31,80022.04,0.0,-0.19329,0.00015,18.73983]
[1778256444154,26.31,80019.61,0.0,-0.19365,0.00015,18.76099]
[1778256444535,26.31,80019.5,0.0,-0.19367,0.00015,18.76184]
[1778256445422,26.31,80019.5,0.0,-0.19367,0.00015,18.76184]
[1778256445430,26.31,80019.5,0.0,-0.19367,0.00015,18.76184]
[1778256445544,26.31,80016.55,0.0,-0.19411,0.00015,18.7875]
[1778256445939,26.31,80016.55,0.0,-0.19411,0.00015,18.7875]
[1778256446620,26.31,80016.55,0.0,-0.19411,0.00015,18.7875]
[1778256446757,26.31,80006.87,0.0,-0.1956,0.00015,18.87239]
[1778256448744,26.31,80006.87,0.0,-0.1956,0.00015,18.87239]
[1778256451631,26.31,80000.16,0.0,-0.19663,0.00015,18.93114]
[1778256451693,26.31,80000.16,0.0,-0.19663,0.00015,18.93114]
[1778256451751,26.31,80000.16,0.0,-0.19663,0.00015,18.93114]
[1778256452323,26.31,80000.06,0.0,-0.19661,0.00015,18.92769]
[1778256454941,26.31,80002.44,0.0,-0.19625,0.00015,18.90685]
[1778256457689,26.31,80002.1,0.0,-0.1963,0.00015,18.9099]
[1778256462736,26.31,79988.86,0.0,-0.19835,0.00016,19.02567]
[1778256463508,26.31,79988.86,0.0,-0.19835,0.00016,19.02567]
[1778256464177,26.31,79988.99,0.0,-0.19832,0.00016,19.02452]
[1778256464597,26.31,79988.99,0.0,-0.19832,0.00016,19.02452]
[1778256464779,26.31,79979.62,0.0,-0.19978,0.00016,19.10605]
[1778256465852,26.31,79979.62,0.0,-0.19978,0.00016,19.10605]
[1778256465910,26.31,79980.92,0.0,-0.19957,0.00016,19.09456]
[1778256466360,26.31,79980.92,0.0,-0.19957,0.00016,19.09456]
[1778256467902,26.31,79980.92,0.0,-0.19957,0.00016,19.09456]
[1778256468704,26.31,79982.91,0.0,-0.19926,0.00016,19.07704]
[1778256469979,26.31,79983.42,0.0,-0.19918,0.00016,19.07247]
[1778256470739,26.31,79983.38,0.0,-0.19918,0.00016,19.07271]
[1778256471958,26.31,79986.74,0.0,-0.19866,0.00016,19.04337]
[1778256472461,26.31,79986.74,0.0,-0.19866,0.00016,19.04337]
[1778256472737,26.31,79988.44,0.0,-0.1984,0.00016,19.02855]
[1778256474312,26.31,79989.56,0.0,-0.19822,0.00015,19.01871]
[1778256479784,26.31,79996.44,0.0,-0.19716,0.00015,18.95882]
[1778256484821,26.31,80000.72,0.0,-0.19651,0.00015,18.92177]
[1778256488376,26.31,80001.72,0.0,-0.19636,0.00015,18.91319]
[1778256490461,26.31,80002.28,0.0,-0.19627,0.00015,18.90812]
[1778256491596,26.31,79997.42,0.0,-0.19702,0.00015,18.95071]
[1778256496716,26.31,79988.66,0.0,-0.19837,0.00016,19.02715]
[1778256496904,26.31,79988.61,0.0,-0.19838,0.00016,19.02759]
[1778256498829,26.31,79988.22,0.0,-0.19844,0.00016,19.03101]
[1778256498885,26.31,79988.22,0.0,-0.19844,0.00016,19.03101]
[1778256498919,26.31,79990.25,0.0,-0.19813,0.00015,19.01328]
[1778256498982,26.31,79990.25,0.0,-0.19813,0.00015,19.01328]
[1778256504960,26.31,79998.07,0.0,-0.19691,0.00015,18.9445]
[1778256509995,26.31,79997.78,0.0,-0.19695,0.00015,18.94654]
[1778256512685,26.31,79998.3,0.0,-0.19683,0.00015,18.93767]
[1778256513352,26.31,79998.83,0.0,-0.19675,0.00015,18.93294]
[1778256516040,26.31,79990.4,0.0,-0.19806,0.00015,19.00679]
[1778256517498,26.31,79990.09,0.0,-0.1981,0.00015,19.00955]
[1778256518938,26.31,79992.91,0.0,-0.19767,0.00015,18.98495]
[1778256524107,26.31,79992.85,0.0,-0.19769,0.00015,18.986]
[1778256527277,26.31,79992.88,0.0,-0.19769,0.00015,18.98589]
[1778256528010,26.31,79992.55,0.0,-0.19774,0.00015,18.98884]
[1778256528067,26.31,79992.55,0.0,-0.19774,0.00015,18.98884]
[1778256530423,26.31,79993.99,0.0,-0.19752,0.00015,18.97639]
[1778256530458,26.31,79993.99,0.0,-0.19752,0.00015,18.97639]
[1778256531284,26.31,79996.34,0.0,-0.19716,0.00015,18.95594]
[1778256531327,26.31,79996.34,0.0,-0.19716,0.00015,18.95594]
[1778256533981,26.31,79996.39,0.0,-0.19715,0.00015,18.9557]
[1778256534980,26.31,79996.11,0.0,-0.1972,0.00015,18.95828]
[1778256534350,26.31,79990.14,0.0,-0.19812,0.00015,19.0106]
[1778256536778,26.31,79983.23,0.0,-0.1992,0.00016,19.07105]
[1778256537080,26.31,79983.76,0.0,-0.19912,0.00016,19.06667]
[1778256539315,26.31,79985.83,0.0,-0.1988,0.00016,19.04865]
[1778256539417,26.31,79985.29,0.0,-0.19888,0.00016,19.05336]
[1778256542588,26.31,79985.36,0.0,-0.19887,0.00016,19.05272]
[1778256542706,26.31,79985.36,0.0,-0.19887,0.00016,19.05272]
[1778256542798,26.31,79990.85,0.0,-0.19802,0.00015,19.00475]
[1778256548272,26.31,79983.73,0.0,-0.19912,0.00016,19.06677]
[1778256553307,26.31,79983.01,0.0,-0.19923,0.00016,19.07263]
[1778256558343,26.31,79985.41,0.0,-0.19885,0.00016,19.05128]
[1778256561443,26.31,79982.91,0.0,-0.19923,0.00016,19.07294]
[1778256563631,26.31,79985.22,0.0,-0.19887,0.00016,19.0526]
[1778256563711,26.31,79985.22,0.0,-0.19887,0.00016,19.0526]
[1778256563732,26.31,79987.57,0.0,-0.1985,0.00016,19.03199]
[1778256566022,26.31,79987.57,0.0,-0.1985,0.00016,19.03189]
[1778256566100,26.31,79987.97,0.0,-0.19844,0.00016,19.02833]
[1778256566110,26.31,79987.97,0.0,-0.19844,0.00016,19.02833]
[1778256566112,26.31,79987.97,0.0,-0.19844,0.00016,19.02833]
[1778256566679,26.31,79987.97,0.0,-0.19844,0.00016,19.02833]
[1778256566708,26.31,79987.97,0.0,-0.19844,0.00016,19.02833]
[1778256566779,26.31,79987.79,0.0,-0.19846,0.00016,19.02983]
[1778256568293,26.31,79987.79,0.0,-0.19846,0.00016,19.02977]
[1778256568412,26.31,79987.67,0.0,-0.19848,0.00016,19.03075]
[1778256573448,26.31,79986.12,0.0,-0.19869,0.00016,19.03976]
[1778256578092,26.31,79987.89,0.0,-0.19841,0.00016,19.02414]
[1778256579180,26.31,79987.09,0.0,-0.19853,0.00016,19.03109]
[1778256579494,26.31,79986.01,0.0,-0.1987,0.00016,19.04048]
[1778256585639,26.31,79980.57,0.0,-0.19953,0.00016,19.08736]
[1778256590672,26.31,79983.28,0.0,-0.1991,0.00016,19.06323]
[1778256595708,26.31,79985.68,0.0,-0.19872,0.00016,19.04182]
[1778256601025,26.3,79984.73,0.0,-0.19886,0.00016,19.04973]
[1778256603908,26.3,79984.07,0.0,-0.19896,0.00016,19.05516]
[1778256603939,26.3,79985.06,0.0,-0.19881,0.00016,19.0464]
[1778256606367,26.3,79988.65,0.0,-0.19824,0.00016,19.01481]
[1778256612826,26.3,79991.47,0.0,-0.1978,0.00015,18.98982]
[1778256617861,26.3,79991.62,0.0,-0.19777,0.00015,18.98828]
[1778256620171,26.3,79991.61,0.0,-0.19777,0.00015,18.98832]
[1778256620237,26.3,79991.61,0.0,-0.19777,0.00015,18.98832]
[1778256620242,26.3,79991.61,0.0,-0.19777,0.00015,18.98832]
[1778256620272,26.3,79991.61,0.0,-0.19777,0.00015,18.98832]
[1778256620280,26.3,79991.61,0.0,-0.19777,0.00015,18.98832]
[1778256620884,26.3,79991.26,0.0,-0.19783,0.00015,18.99128]
[1778256621412,26.3,79991.26,0.0,-0.19783,0.00015,18.99128]
[1778256623089,26.3,79998.93,0.0,-0.19664,0.00015,18.92411]
[1778256623587,26.3,80003.02,0.0,-0.19601,0.00015,18.88807]
[1778256623903,26.3,80008.62,0.0,-0.19514,0.00015,18.83879]
[1778256628942,26.3,80014.33,0.0,-0.19426,0.00015,18.78841]
[1778256631960,26.3,80030.18,0.0,-0.19181,0.00015,18.64458]
[1778256632778,26.3,80030.18,0.0,-0.19181,0.00015,18.64458]
[1778256636154,26.3,80025.04,0.0,-0.19259,0.00015,18.68964]
[1778256639117,26.3,80013.91,0.0,-0.19428,0.00015,18.78705]
[1778256640801,26.3,80013.11,0.0,-0.1944,0.00015,18.79386]
[1778256647068,26.29,80009.35,0.0,-0.19495,0.00015,18.82514]
[1778256648182,26.29,80009.15,0.0,-0.19498,0.00015,18.82665]
[1778256655130,26.29,80006.85,0.0,-0.1953,0.00015,18.84499]
[1778256656279,26.29,80006.85,0.0,-0.1953,0.00015,18.84499]
[1778256656310,26.29,80006.85,0.0,-0.1953,0.00015,18.84499]
[1778256656357,26.29,80006.85,0.0,-0.1953,0.00015,18.84499]
[1778256657123,26.29,80006.85,0.0,-0.1953,0.00015,18.84499]
[1778256657145,26.29,80006.96,0.0,-0.19527,0.00015,18.84347]
[1778256658912,26.29,80006.27,0.0,-0.19537,0.00015,18.84925]
[1778256660255,26.29,79992.75,0.0,-0.19745,0.00015,18.96733]
[1778256660479,26.29,79992.75,0.0,-0.19745,0.00015,18.96733]
[1778256661171,26.29,79986.46,0.0,-0.19842,0.00016,19.02216]
[1778256666608,26.29,79985.24,0.0,-0.1986,0.00016,19.03203]
[1778256666642,26.29,79986.12,0.0,-0.19845,0.00016,19.0238]
[1778256668219,26.28,79986.12,0.0,-0.19845,0.00016,19.02354]
[1778256668320,26.28,79986.12,0.0,-0.19845,0.00016,19.02354]
[1778256668867,26.28,79986.12,0.0,-0.19845,0.00016,19.02354]
[1778256669102,26.28,79985.11,0.0,-0.1986,0.00016,19.03211]
[1778256671139,26.28,79975.13,0.0,-0.20015,0.00016,19.1187]
[1778256672629,26.28,79975.13,0.0,-0.20015,0.00016,19.1187]
[1778256672728,26.28,79973.09,0.0,-0.20046,0.00016,19.13632]
[1778256673706,26.28,79963.34,0.0,-0.20198,0.00016,19.22107]
[1778256678761,26.28,79959.77,0.0,-0.20252,0.00016,19.25095]
[1778256681513,26.28,79958.91,0.0,-0.20264,0.00016,19.25739]
[1778256681533,26.28,79957.6,0.0,-0.20284,0.00016,19.26842]
[1778256686539,26.27,79965.41,0.0,-0.20159,0.00016,19.19897]
[1778256687369,26.27,79963.45,0.0,-0.20189,0.00016,19.21571]
[1778256687468,26.27,79963.45,0.0,-0.20189,0.00016,19.21571]
[1778256687583,26.27,79963.45,0.0,-0.20189,0.00016,19.21571]
[1778256688281,26.27,79963.35,0.0,-0.2019,0.00016,19.21627]
[1778256689704,26.27,79963.35,0.0,-0.20189,0.00016,19.21592]
[1778256690211,26.27,79972.11,0.0,-0.20051,0.00016,19.13881]
[1778256690268,26.27,79972.11,0.0,-0.20051,0.00016,19.13881]
[1778256690314,26.27,79972.11,0.0,-0.20051,0.00016,19.13881]
[1778256691255,26.27,79974.72,0.0,-0.20006,0.00016,19.11142]
[1778256691301,26.27,79974.72,0.0,-0.20006,0.00016,19.11142]
[1778256691444,26.27,79977.92,0.0,-0.19956,0.00016,19.08348]
[1778256693644,26.27,79977.92,0.0,-0.19956,0.00016,19.08312]
[1778256699438,26.26,79986.04,0.0,-0.19825,0.00016,19.00975]
[1778256701532,26.26,79995.9,0.0,-0.19671,0.00015,18.92265]
[1778256704661,26.26,79997.45,0.0,-0.19646,0.00015,18.90848]
[1778256704690,26.26,80001.95,0.0,-0.19576,0.00015,18.86872]
[1778256711210,26.26,80004.28,0.0,-0.19538,0.00015,18.8469]
[1778256712732,26.26,80004.28,0.0,-0.19538,0.00015,18.8469]
[1778256712754,26.26,80003.14,0.0,-0.19555,0.00015,18.85671]
[1778256718574,26.26,79996.24,0.0,-0.19659,0.00015,18.91585]
[1778256723611,26.25,79994.13,0.0,-0.1969,0.00015,18.93297]
[1778256727445,26.25,79994.21,0.0,-0.19687,0.00015,18.93144]
[1778256727464,26.25,79994.21,0.0,-0.19687,0.00015,18.93144]
[1778256728137,26.25,79994.21,0.0,-0.19687,0.00015,18.93144]
[1778256728238,26.25,79999.35,0.0,-0.19607,0.00015,18.88578]
[1778256729700,26.25,79999.35,0.0,-0.19607,0.00015,18.88578]
[1778256730212,26.25,79999.35,0.0,-0.19607,0.00015,18.88578]
[1778256733170,26.25,80006.46,0.0,-0.19496,0.00015,18.82264]
[1778256733867,26.25,79994.3,0.0,-0.19683,0.00015,18.9291]
[1778256735959,26.25,79994.3,0.0,-0.19683,0.00015,18.92893]
[1778256735997,26.25,79978.93,0.0,-0.19921,0.00016,19.06331]
[1778256737641,26.25,79978.93,0.0,-0.1992,0.00016,19.06292]
[1778256738716,26.25,79987.32,0.0,-0.19789,0.00016,18.98901]
[1778256742538,26.24,79996.16,0.0,-0.1965,0.00015,18.91022]
[1778256743047,26.24,79994.95,0.0,-0.19668,0.00015,18.92059]
[1778256743654,26.24,79994.95,0.0,-0.19668,0.00015,18.92059]
[1778256744095,26.24,79994.95,0.0,-0.19668,0.00015,18.92059]
[1778256751214,26.24,79998.43,0.0,-0.19611,0.00015,18.88824]
[1778256756378,26.24,79997.06,0.0,-0.19627,0.00015,18.89469]
[1778256762241,26.23,79992.61,0.0,-0.19694,0.00015,18.93256]
[1778256767866,26.23,79997.73,0.0,-0.19612,0.00015,18.88615]
[1778256773190,26.23,80002.18,0.0,-0.19542,0.00015,18.8461]
[1778256779250,26.23,79994.06,0.0,-0.19665,0.00015,18.91622]
[1778256779461,26.23,79992.7,0.0,-0.19686,0.00015,18.92791]
[1778256779819,26.23,79992.7,0.0,-0.19686,0.00015,18.92791]
[1778256781830,26.23,79986.19,0.0,-0.19786,0.00016,18.98452]
[1778256782428,26.23,79981.88,0.0,-0.19853,0.00016,19.02205]
[1778256783194,26.23,79981.88,0.0,-0.19853,0.00016,19.02205]
[1778256784654,26.22,79978.74,0.0,-0.199,0.00016,19.04889]
[1778256784704,26.22,79978.74,0.0,-0.199,0.00016,19.04889]
[1778256785041,26.22,79977.36,0.0,-0.19921,0.00016,19.06064]
[1778256785611,26.22,79977.36,0.0,-0.19921,0.00016,19.06064]
[1778256786048,26.22,79969.53,0.0,-0.20043,0.00016,19.12893]
[1778256787245,26.22,79969.53,0.0,-0.20043,0.00016,19.12893]
[1778256787645,26.22,79968.29,0.0,-0.20062,0.00016,19.13915]
[1778256788063,26.22,79968.29,0.0,-0.20062,0.00016,19.13915]
[1778256791756,26.22,79964.46,0.0,-0.2012,0.00016,19.17158]
[1778256792090,26.22,79964.58,0.0,-0.20117,0.00016,19.17016]
[1778256794358,26.22,79965.8,0.0,-0.20097,0.00016,19.15875]
[1778256795112,26.22,79965.33,0.0,-0.20104,0.00016,19.16249]
[1778256798235,26.22,79963.54,0.0,-0.20131,0.00016,19.17758]
[1778256800159,26.21,79968.18,0.0,-0.20058,0.00016,19.13669]
[1778256800211,26.21,79969.05,0.0,-0.20043,0.00016,19.12857]
[1778256800643,26.21,79969.05,0.0,-0.20043,0.00016,19.12857]
[1778256801156,26.21,79969.05,0.0,-0.20043,0.00016,19.12839]
[1778256801835,26.21,79969.05,0.0,-0.20043,0.00016,19.12839]
[1778256801887,26.21,79969.05,0.0,-0.20043,0.00016,19.12839]
[1778256801934,26.21,79969.05,0.0,-0.20043,0.00016,19.12839]
[1778256802160,26.21,79969.48,0.0,-0.20036,0.00016,19.12463]
[1778256802984,26.21,79969.48,0.0,-0.20036,0.00016,19.12463]
[1778256803821,26.21,79973.8,0.0,-0.19968,0.00016,19.0864]
[1778256805285,26.21,79976.72,0.0,-0.19922,0.00016,19.06083]
[1778256805765,26.21,79976.1,0.0,-0.19931,0.00016,19.06578]
[1778256806821,26.21,79975.82,0.0,-0.19935,0.00016,19.06799]
[1778256809353,26.21,79972.65,0.0,-0.19983,0.00016,19.09499]
[1778256809402,26.21,79972.65,0.0,-0.19983,0.00016,19.09499]
[1778256810283,26.21,79968.8,0.0,-0.20043,0.00016,19.12841]
[1778256811494,26.21,79968.8,0.0,-0.20039,0.00016,19.1239]
[1778256812219,26.21,79968.8,0.0,-0.20039,0.00016,19.1239]
[1778256819852,26.2,79967.18,0.0,-0.20061,0.00016,19.13568]
[1778256820287,26.2,79968.37,0.0,-0.20041,0.00016,19.125]
[1778256821704,26.2,79968.29,0.0,-0.20042,0.00016,19.12544]
[1778256822303,26.2,79965.07,0.0,-0.20093,0.00016,19.1536]
[1778256822558,26.2,79965.07,0.0,-0.20093,0.00016,19.1536]
[1778256822854,26.2,79965.07,0.0,-0.20093,0.00016,19.1536]
[1778256824451,26.2,79960.29,0.0,-0.20167,0.00016,19.19478]
[1778256824511,26.2,79960.29,0.0,-0.20167,0.00016,19.19478]
[1778256825045,26.2,79960.29,0.0,-0.20167,0.00016,19.19478]
[1778256825322,26.2,79962.19,0.0,-0.20137,0.00016,19.17797]
[1778256826660,26.2,79964.09,0.0,-0.20106,0.00016,19.16104]
[1778256827337,26.2,79965.7,0.0,-0.2008,0.00016,19.14665]
[1778256830446,26.2,79963.97,0.0,-0.20106,0.00016,19.16086]
[1778256831363,26.2,79962.69,0.0,-0.20125,0.00016,19.17173]
[1778256836398,26.19,79959.81,0.0,-0.20168,0.00016,19.19513]
[1778256841430,26.19,79955.56,0.0,-0.20231,0.00016,19.23042]
[1778256847024,26.19,79955.67,0.0,-0.20228,0.00016,19.22858]
[1778256851355,26.19,79952.7,0.0,-0.20273,0.00016,19.25354]
[1778256851420,26.19,79952.7,0.0,-0.20273,0.00016,19.25354]
[1778256851443,26.19,79952.54,0.0,-0.20275,0.00016,19.25442]
[1778256856539,26.18,79946.7,0.0,-0.20365,0.00016,19.30382]
[1778256859452,26.18,79946.95,0.0,-0.2036,0.00016,19.3013]
[1778256860346,26.18,79949.16,0.0,-0.20323,0.00016,19.28101]
[1778256861320,26.18,79949.16,0.0,-0.20323,0.00016,19.28101]
[1778256866568,26.18,79953.56,0.0,-0.20251,0.00016,19.24105]
[1778256867354,26.18,79953.56,0.0,-0.20251,0.00016,19.24105]
[1778256868204,26.18,79959.7,0.0,-0.20153,0.00016,19.18683]
[1778256868217,26.18,79959.7,0.0,-0.20153,0.00016,19.18683]
[1778256868221,26.18,79959.7,0.0,-0.20153,0.00016,19.18683]
[1778256868302,26.17,79963.97,0.0,-0.20086,0.00016,19.14926]
[1778256872706,26.17,79965.07,0.0,-0.20063,0.00016,19.13404]
[1778256873746,26.17,79963.6,0.0,-0.20086,0.00016,19.14691]
[1778256874376,26.17,79963.6,0.0,-0.20086,0.00016,19.14691]
[1778256873770,26.17,79962.93,0.0,-0.20096,0.00016,19.15244]
[1778256874768,26.17,79962.93,0.0,-0.20096,0.00016,19.15244]
[1778256874770,26.17,79962.1,0.0,-0.20108,0.00016,19.15935]
[1778256881397,26.17,79955.8,0.0,-0.20203,0.00016,19.21193]
[1778256886752,26.16,79959.48,0.0,-0.20142,0.00016,19.17815]
[1778256891786,26.16,79958.85,0.0,-0.20149,0.00016,19.18174]
[1778256896941,26.15,79957.94,0.0,-0.2016,0.00016,19.1878]
[1778256898210,26.15,79955.67,0.0,-0.20196,0.00016,19.20766]
[1778256898236,26.15,79955.67,0.0,-0.20196,0.00016,19.20766]
[1778256898269,26.15,79953.78,0.0,-0.20225,0.00016,19.22361]
[1778256898530,26.15,79953.78,0.0,-0.20225,0.00016,19.22361]
[1778256900511,26.15,79949.94,0.0,-0.20285,0.00016,19.25695]
[1778256901174,26.15,79949.94,0.0,-0.20285,0.00016,19.25695]
[1778256901295,26.15,79949.94,0.0,-0.20285,0.00016,19.25695]
[1778256906893,26.15,79948.5,0.0,-0.20304,0.00016,19.26754]
[1778256911933,26.15,79949.21,0.0,-0.20291,0.00016,19.25994]
[1778256916318,26.14,79949.31,0.0,-0.20287,0.00016,19.25822]
[1778256919509,26.14,79949.8,0.0,-0.20278,0.00016,19.25308]
[1778256929428,26.14,79953.44,0.0,-0.20216,0.00016,19.21842]
[1778256929512,26.14,79955.93,0.0,-0.20175,0.00016,19.19613]
[1778256930569,26.14,79955.93,0.0,-0.20175,0.00016,19.19613]
[1778256935118,26.13,79962.03,0.0,-0.20075,0.00016,19.13773]
[1778256937313,26.13,79962.6,0.0,-0.20065,0.00016,19.13227]
[1778256937340,26.13,79962.6,0.0,-0.20065,0.00016,19.13227]
[1778256938356,26.13,79963.85,0.0,-0.20045,0.00016,19.12116]
[1778256938400,26.13,79963.85,0.0,-0.20045,0.00016,19.12116]
[1778256942721,26.13,79964.42,0.0,-0.20035,0.00016,19.11561]
[1778256942799,26.13,79964.42,0.0,-0.20035,0.00016,19.11561]
[1778256948184,26.13,79965.77,0.0,-0.20013,0.00016,19.10316]
[1778256953231,26.13,79964.61,0.0,-0.20031,0.00016,19.11294]
[1778256958254,26.13,79963.12,0.0,-0.20053,0.00016,19.12567]
[1778256961204,26.13,79962.72,0.0,-0.2006,0.00016,19.12905]
[1778256961583,26.13,79958.99,0.0,-0.20118,0.00016,19.16164]
[1778256966685,26.13,79955.01,0.0,-0.20179,0.00016,19.19564]
[1778256967941,26.13,79955.01,0.0,-0.20179,0.00016,19.19552]
[1778256969957,26.13,79955.16,0.0,-0.20176,0.00016,19.19352]
[1778256969991,26.13,79955.16,0.0,-0.20176,0.00016,19.19352]
[1778256974582,26.12,79953.69,0.0,-0.20196,0.00016,19.2047]
[1778256979743,26.12,79949.89,0.0,-0.20254,0.00016,19.2367]
[1778256980410,26.12,79949.92,0.0,-0.20253,0.00016,19.23625]
[1778256982708,26.12,79948.8,0.0,-0.2027,0.00016,19.24586]
[1778256983196,26.12,79948.8,0.0,-0.2027,0.00016,19.24586]
[1778256985827,26.12,79948.48,0.0,-0.20274,0.00016,19.24783]
[1778256987394,26.12,79948.95,0.0,-0.20266,0.00016,19.2435]
[1778256987480,26.12,79947.77,0.0,-0.20284,0.00016,19.25361]
[1778256988458,26.12,79947.77,0.0,-0.20284,0.00016,19.25361]
[1778256988555,26.12,79948.76,0.0,-0.20268,0.00016,19.24473]
[1778256989371,26.12,79948.76,0.0,-0.20268,0.00016,19.24473]
[1778256994508,26.11,79946.48,0.0,-0.20299,0.00016,19.25924]
[1778256995089,26.11,79946.48,0.0,-0.20299,0.00016,19.25924]
[1778256996107,26.11,79946.55,0.0,-0.20298,0.00016,19.25848]
[1778256997777,26.11,79946.74,0.0,-0.20294,0.00016,19.2563]
[1778257000903,26.11,79943.98,0.0,-0.20336,0.00016,19.27965]
[1778257001559,26.11,79943.76,0.0,-0.20339,0.00016,19.28129]
[1778257001886,26.11,79943.76,0.0,-0.20339,0.00016,19.28129]
[1778257003902,26.11,79934.59,0.0,-0.20484,0.00016,19.36079]
[1778257003954,26.11,79934.59,0.0,-0.20484,0.00016,19.36079]
[1778257003978,26.11,79934.59,0.0,-0.20484,0.00016,19.36079]
[1778257004240,26.11,79934.59,0.0,-0.20484,0.00016,19.36079]
[1778257004260,26.11,79934.59,0.0,-0.20484,0.00016,19.36079]
[1778257004578,26.11,79927.5,0.0,-0.20597,0.00016,19.42223]
[1778257005585,26.11,79914.71,0.0,-0.20802,0.00016,19.53342]
[1778257008963,26.11,79911.0,0.0,-0.20861,0.00016,19.56493]
[1778257009250,26.11,79911.15,0.0,-0.20858,0.00016,19.56363]
[1778257011079,26.11,79911.15,0.0,-0.20858,0.00016,19.56339]
[1778257011169,26.11,79912.64,0.0,-0.20834,0.00016,19.55022]
[1778257013691,26.1,79920.24,0.0,-0.2071,0.00016,19.48366]
[1778257014585,26.1,79920.24,0.0,-0.2071,0.00016,19.48366]
[1778257015383,26.1,79924.81,0.0,-0.20636,0.00016,19.44333]
[1778257016058,26.1,79925.18,0.0,-0.20629,0.00016,19.43977]
[1778257016655,26.1,79925.99,0.0,-0.20616,0.00016,19.43271]
[1778257016756,26.1,79926.76,0.0,-0.20604,0.00016,19.42566]
[1778257018012,26.1,79926.76,0.0,-0.20604,0.00016,19.42566]
[1778257018097,26.1,79926.76,0.0,-0.20604,0.00016,19.42566]
[1778257018876,26.1,79928.17,0.0,-0.2058,0.00016,19.41304]
[1778257020591,26.1,79930.47,0.0,-0.20542,0.00016,19.39234]
[1778257025724,26.1,79941.0,0.0,-0.20371,0.00016,19.29843]
[1778257031448,26.09,79939.86,0.0,-0.20387,0.00016,19.30692]
[1778257033530,26.09,79939.68,0.0,-0.20389,0.00016,19.3085]
[1778257033550,26.09,79943.64,0.0,-0.20326,0.00016,19.27337]
[1778257034984,26.09,79946.56,0.0,-0.20279,0.00016,19.2478]
[1778257035571,26.09,79946.56,0.0,-0.20279,0.00016,19.2478]
[1778257036002,26.09,79945.8,0.0,-0.20291,0.00016,19.25408]
[1778257037622,26.09,79945.8,0.0,-0.20291,0.00016,19.25408]
[1778257038318,26.09,79948.53,0.0,-0.20246,0.00016,19.22961]
[1778257041171,26.09,79949.98,0.0,-0.20222,0.00016,19.21636]
[1778257041517,26.09,79952.32,0.0,-0.20184,0.00016,19.19535]
[1778257047880,26.09,79956.81,0.0,-0.20111,0.00016,19.15472]
[1778257053151,26.08,79957.34,0.0,-0.20098,0.00016,19.14502]
[1778257058957,26.08,79958.49,0.0,-0.20078,0.00016,19.13356]
[1778257061868,26.08,79958.68,0.0,-0.20074,0.00016,19.13128]
[1778257062077,26.08,79958.68,0.0,-0.20074,0.00016,19.13128]
[1778257062092,26.08,79958.68,0.0,-0.20074,0.00016,19.13128]
[1778257062625,26.08,79958.68,0.0,-0.20074,0.00016,19.13128]
[1778257063097,26.08,79961.39,0.0,-0.20031,0.00016,19.10747]
[1778257063305,26.08,79961.39,0.0,-0.20031,0.00016,19.10747]
[1778257063441,26.08,79970.45,0.0,-0.19888,0.00016,19.02753]
[1778257065003,26.08,79983.66,0.0,-0.19681,0.00016,18.91047]
[1778257068124,26.08,79982.19,0.0,-0.19703,0.00016,18.9229]
[1778257068185,26.08,79982.19,0.0,-0.19703,0.00016,18.9229]
[1778257068245,26.08,79982.19,0.0,-0.19703,0.00016,18.9229]
[1778257068526,26.08,79982.19,0.0,-0.19703,0.00016,18.9229]
[1778257068569,26.08,79981.84,0.0,-0.19708,0.00016,18.9258]
[1778257068699,26.08,79981.84,0.0,-0.19708,0.00016,18.9258]
[1778257069648,26.08,79992.93,0.0,-0.19534,0.00016,18.82683]
[1778257070229,26.08,79992.93,0.0,-0.19534,0.00016,18.82683]
[1778257070261,26.08,79997.79,0.0,-0.19458,0.00015,18.78379]
[1778257072337,26.07,79997.79,0.0,-0.19458,0.00015,18.78357]
[1778257072567,26.07,79997.79,0.0,-0.19458,0.00015,18.78357]
[1778257074488,26.07,79994.42,0.0,-0.19509,0.00016,18.8126]
[1778257078591,26.07,80000.09,0.0,-0.19419,0.00015,18.76088]
[1778257080617,26.07,80001.77,0.0,-0.19392,0.00015,18.74535]
[1778257086161,26.06,79997.7,0.0,-0.1945,0.00015,18.77878]
[1778257087107,26.06,79997.7,0.0,-0.1945,0.00015,18.77878]
[1778257087143,26.06,79997.7,0.0,-0.1945,0.00015,18.77878]
[1778257087193,26.06,79994.05,0.0,-0.19506,0.00016,18.81074]
[1778257092191,26.06,79986.26,0.0,-0.19625,0.00016,18.8785]
[1778257092200,26.06,79986.26,0.0,-0.19625,0.00016,18.8785]
[1778257092236,26.06,79986.26,0.0,-0.19625,0.00016,18.8785]
[1778257092282,26.06,79986.26,0.0,-0.19625,0.00016,18.8785]
[1778257092288,26.06,79986.26,0.0,-0.19625,0.00016,18.8785]
[1778257092688,26.06,79982.67,0.0,-0.1968,0.00016,18.90966]
[1778257092948,26.06,79982.67,0.0,-0.1968,0.00016,18.90966]
[1778257093659,26.06,79976.58,0.0,-0.19775,0.00016,18.96319]
[1778257096243,26.06,79972.77,0.0,-0.19834,0.00016,18.9965]
[1778257096556,26.06,79972.77,0.0,-0.19834,0.00016,18.9965]
[1778257096629,26.06,79972.77,0.0,-0.19834,0.00016,18.9965]
[1778257102274,26.05,79965.37,0.0,-0.19945,0.00016,19.05907]
[1778257106915,26.05,79966.79,0.0,-0.1992,0.00016,19.0449]
[1778257112345,26.05,79966.73,0.0,-0.19914,0.00016,19.03879]
[1778257117379,26.04,79964.81,0.0,-0.19941,0.00016,19.05381]
[1778257122414,26.04,79964.7,0.0,-0.19939,0.00016,19.05291]
[1778257127449,26.03,79962.6,0.0,-0.19969,0.00016,19.06954]
[1778257132486,26.03,79960.63,0.0,-0.19996,0.00016,19.08458]
[1778257137519,26.03,79960.88,0.0,-0.19989,0.00016,19.08082]
[1778257142554,26.02,79961.07,0.0,-0.19982,0.00016,19.07692]
[1778257146459,26.02,79960.87,0.0,-0.19984,0.00016,19.07757]
[1778257152625,26.02,79961.03,0.0,-0.19977,0.00016,19.07361]
[1778257157660,26.01,79960.32,0.0,-0.19985,0.00016,19.07804]
[1778257162694,26.01,79960.62,0.0,-0.19977,0.00016,19.07356]
[1778257166911,26.0,79960.34,0.0,-0.19979,0.00016,19.07454]
[1778257167077,26.0,79960.34,0.0,-0.19979,0.00016,19.07454]
[1778257167730,26.0,79960.24,0.0,-0.19979,0.00016,19.07504]
[1778257168348,26.0,79960.24,0.0,-0.19979,0.00016,19.07504]
[1778257168391,26.0,79960.24,0.0,-0.19979,0.00016,19.07504]
[1778257173514,26.0,79955.62,0.0,-0.20048,0.00016,19.11048]
[1778257177160,26.0,79949.84,0.0,-0.20138,0.00016,19.16091]
[1778257179786,26.0,79941.94,0.0,-0.20264,0.00016,19.23034]
[1778257179829,26.0,79941.94,0.0,-0.20263,0.00016,19.2302]
[1778257180501,26.0,79942.44,0.0,-0.20255,0.00016,19.22563]
[1778257185856,26.0,79947.07,0.0,-0.2018,0.00016,19.18393]
[1778257190891,26.0,79947.14,0.0,-0.20177,0.00016,19.18253]
[1778257195927,26.0,79948.11,0.0,-0.20161,0.00016,19.17321]
[1778257200984,25.99,79949.35,0.0,-0.2014,0.00016,19.16166]
[1778257201273,25.99,79949.35,0.0,-0.2014,0.00016,19.16166]
[1778257201277,25.99,79949.35,0.0,-0.2014,0.00016,19.16166]
[1778257201325,25.99,79949.35,0.0,-0.2014,0.00016,19.16166]
[1778257201714,25.99,79949.35,0.0,-0.2014,0.00016,19.16166]
[1778257201792,25.99,79948.33,0.0,-0.20156,0.00016,19.1705]
[1778257203324,25.99,79948.33,0.0,-0.20155,0.00016,19.17038]
[1778257203369,25.99,79948.33,0.0,-0.20155,0.00016,19.17038]
[1778257203424,25.99,79963.07,0.0,-0.19922,0.00016,19.03996]
[1778257204302,25.99,79963.07,0.0,-0.19922,0.00016,19.03996]
[1778257204446,25.99,79963.07,0.0,-0.19922,0.00016,19.03996]
[1778257204610,25.99,79962.67,0.0,-0.19928,0.00016,19.04326]
[1778257204836,25.99,79962.67,0.0,-0.19928,0.00016,19.04326]
[1778257205528,25.99,79962.67,0.0,-0.19928,0.00016,19.04326]
[1778257205531,25.99,79962.67,0.0,-0.19928,0.00016,19.04326]
[1778257205560,25.99,79960.38,0.0,-0.19963,0.00016,19.06326]
[1778257209558,25.99,79958.69,0.0,-0.19989,0.00016,19.07753]
[1778257209573,25.99,79958.69,0.0,-0.19989,0.00016,19.07753]
[1778257209574,25.99,79966.31,0.0,-0.19868,0.00016,19.01]
[1778257213277,25.99,79965.91,0.0,-0.19874,0.00016,19.01297]
[1778257213285,25.99,79965.91,0.0,-0.19874,0.00016,19.01297]
[1778257213318,25.99,79965.91,0.0,-0.19874,0.00016,19.01297]
[1778257213408,25.99,79965.91,0.0,-0.19874,0.00016,19.01297]
[1778257213452,25.99,79966.91,0.0,-0.19857,0.00016,19.00384]
[1778257215742,25.99,79972.74,0.0,-0.19765,0.00016,18.95196]
[1778257221103,25.99,79971.43,0.0,-0.19784,0.00016,18.96235]
[1778257226139,25.98,79969.42,0.0,-0.19814,0.00016,18.97943]
[1778257226922,25.98,79969.42,0.0,-0.19814,0.00016,18.97943]
[1778257227448,25.98,79969.42,0.0,-0.19814,0.00016,18.97943]
[1778257227567,25.98,79969.42,0.0,-0.19814,0.00016,18.97943]
[1778257227604,25.98,79969.42,0.0,-0.19814,0.00016,18.97943]
[1778257227770,25.98,79966.24,0.0,-0.19864,0.00016,19.00736]
[1778257227925,25.98,79966.24,0.0,-0.19864,0.00016,19.00736]
[1778257228030,25.98,79966.24,0.0,-0.19864,0.00016,19.00736]
[1778257229159,25.98,79951.9,0.0,-0.2009,0.00016,19.13388]
[1778257230106,25.98,79951.9,0.0,-0.2009,0.00016,19.13388]
[1778257230380,25.98,79946.61,0.0,-0.20173,0.00016,19.18022]
[1778257236214,25.98,79948.11,0.0,-0.20145,0.00016,19.16185]
[1778257240862,25.98,79946.87,0.0,-0.20164,0.00016,19.17227]
[1778257246695,25.98,79949.58,0.0,-0.2012,0.00016,19.14787]
[1778257252322,25.98,79943.19,0.0,-0.2022,0.00016,19.20309]
[1778257255028,25.98,79942.57,0.0,-0.20228,0.00016,19.20795]
[1778257258364,25.97,79951.98,0.0,-0.20078,0.00016,19.12454]
[1778257263400,25.97,79951.89,0.0,-0.20078,0.00016,19.12474]
[1778257269442,25.97,79953.42,0.0,-0.20053,0.00016,19.11043]
[1778257273401,25.97,79953.93,0.0,-0.20044,0.00016,19.10551]
[1778257273447,25.97,79953.93,0.0,-0.20044,0.00016,19.10551]
[1778257273456,25.97,79953.93,0.0,-0.20044,0.00016,19.10551]
[1778257273551,25.97,79953.93,0.0,-0.20044,0.00016,19.10551]
[1778257273816,25.97,79950.1,0.0,-0.20104,0.00016,19.13917]
[1778257275178,25.97,79950.1,0.0,-0.20104,0.00016,19.13903]
[1778257275484,25.97,79938.6,0.0,-0.20287,0.00016,19.24016]
[1778257277169,25.97,79932.95,0.0,-0.20376,0.00016,19.28933]
[1778257278108,25.97,79932.95,0.0,-0.20376,0.00016,19.28933]
[1778257278152,25.97,79932.95,0.0,-0.20376,0.00016,19.28933]
[1778257278812,25.97,79932.78,0.0,-0.20378,0.00016,19.29041]
[1778257281243,25.97,79931.69,0.0,-0.20395,0.00016,19.29977]
[1778257281355,25.97,79931.69,0.0,-0.20395,0.00016,19.29977]
[1778257281527,25.97,79930.45,0.0,-0.20415,0.00016,19.31044]
[1778257282035,25.97,79930.45,0.0,-0.20415,0.00016,19.31044]
[1778257287568,25.96,79936.11,0.0,-0.20322,0.00016,19.25951]
[1778257292603,25.96,79935.04,0.0,-0.20334,0.00016,19.26345]
[1778257297656,25.96,79936.79,0.0,-0.20304,0.00016,19.24685]
[1778257299513,25.96,79940.16,0.0,-0.20249,0.00016,19.21672]
[1778257299653,25.96,79940.16,0.0,-0.20249,0.00016,19.21672]
[1778257300192,25.96,79940.16,0.0,-0.20249,0.00016,19.21672]
[1778257300699,25.96,79945.98,0.0,-0.20156,0.00016,19.16522]
[1778257306702,25.96,79951.61,0.0,-0.20065,0.00016,19.1143]
[1778257307594,25.96,79951.61,0.0,-0.20065,0.00016,19.1143]
[1778257313751,25.95,79956.52,0.0,-0.19985,0.00016,19.06987]
[1778257318816,25.95,79958.25,0.0,-0.19957,0.00016,19.05392]
[1778257323821,25.95,79958.8,0.0,-0.19947,0.00016,19.04839]
[1778257328858,25.95,79964.0,0.0,-0.19864,0.00016,19.00179]
[1778257332523,25.95,79963.7,0.0,-0.19868,0.00016,19.00425]
[1778257332888,25.95,79966.7,0.0,-0.1982,0.00016,18.97738]
[1778257333099,25.95,79966.7,0.0,-0.1982,0.00016,18.97738]
[1778257333212,25.95,79966.7,0.0,-0.1982,0.00016,18.97738]
[1778257333895,25.95,79971.08,0.0,-0.19751,0.00016,18.93829]
[1778257335729,25.95,79975.92,0.0,-0.19675,0.00016,18.89514]
[1778257335868,25.95,79975.92,0.0,-0.19675,0.00016,18.89514]
[1778257335951,25.95,79979.16,0.0,-0.19624,0.00016,18.86621]
[1778257340941,25.95,79989.35,0.0,-0.19463,0.00016,18.7746]
[1778257346130,25.95,79983.92,0.0,-0.19546,0.00016,18.82223]
[1778257348070,25.94,79976.73,0.0,-0.19658,0.00016,18.88577]
[1778257349606,25.94,79973.91,0.0,-0.19702,0.00016,18.91078]
[1778257350882,25.94,79969.52,0.0,-0.19771,0.00016,18.94965]
[1778257350949,25.94,79968.79,0.0,-0.19782,0.00016,18.95584]
[1778257352019,25.94,79967.44,0.0,-0.198,0.00016,18.96358]
[1778257352198,25.94,79967.44,0.0,-0.198,0.00016,18.96358]
[1778257352966,25.94,79967.44,0.0,-0.198,0.00016,18.96358]
[1778257352253,25.94,79968.74,0.0,-0.1978,0.00016,18.95188]
[1778257352992,25.94,79968.74,0.0,-0.1978,0.00016,18.95188]
[1778257353927,25.94,79968.74,0.0,-0.1978,0.00016,18.95188]
[1778257356204,25.94,79965.09,0.0,-0.19836,0.00016,18.98381]
[1778257356711,25.94,79965.09,0.0,-0.19836,0.00016,18.98381]
[1778257356794,25.94,79964.58,0.0,-0.19844,0.00016,18.98802]
[1778257357952,25.94,79964.58,0.0,-0.19844,0.00016,18.98802]
[1778257358468,25.94,79964.61,0.0,-0.19843,0.00016,18.98759]
[1778257359122,25.94,79964.93,0.0,-0.19838,0.00016,18.98459]
[1778257359716,25.94,79964.93,0.0,-0.19838,0.00016,18.98459]
[1778257360302,25.94,79968.33,0.0,-0.19784,0.00016,18.95429]
[1778257362250,25.94,79967.36,0.0,-0.19799,0.00016,18.96263]
[1778257363614,25.94,79968.59,0.0,-0.19779,0.00016,18.95172]
[1778257364262,25.94,79969.19,0.0,-0.1977,0.00016,18.94626]
[1778257364799,25.94,79969.19,0.0,-0.1977,0.00016,18.94626]
[1778257364863,25.94,79969.12,0.0,-0.1977,0.00016,18.94661]
[1778257365607,25.94,79969.12,0.0,-0.1977,0.00016,18.94661]
[1778257365697,25.94,79970.56,0.0,-0.19748,0.00016,18.93383]
[1778257366874,25.94,79970.56,0.0,-0.19748,0.00016,18.93383]
[1778257372159,25.94,79966.6,0.0,-0.19808,0.00016,18.96794]
[1778257377193,25.94,79964.44,0.0,-0.19841,0.00016,18.98626]
[1778257382828,25.93,79963.3,0.0,-0.19858,0.00016,18.99563]
[1778257382850,25.93,79963.3,0.0,-0.19858,0.00016,18.99563]
[1778257382857,25.93,79963.3,0.0,-0.19858,0.00016,18.99563]
[1778257385679,25.93,79963.22,0.0,-0.19858,0.00016,18.99577]
[1778257385701,25.93,79962.9,0.0,-0.19863,0.00016,18.99842]
[1778257386132,25.93,79962.9,0.0,-0.19863,0.00016,18.99842]
[1778257386165,25.93,79962.9,0.0,-0.19863,0.00016,18.99842]
[1778257387101,25.93,79962.9,0.0,-0.19862,0.00016,18.99823]
[1778257387122,25.93,79962.9,0.0,-0.19862,0.00016,18.99823]
[1778257392299,25.93,79961.7,0.0,-0.19879,0.00016,19.00775]
[1778257393827,25.93,79961.7,0.0,-0.19879,0.00016,19.00775]
[1778257393927,25.93,79961.41,0.0,-0.19883,0.00016,19.00993]
[1778257395882,25.93,79961.06,0.0,-0.19889,0.00016,19.01304]
[1778257395930,25.93,79961.06,0.0,-0.19888,0.00016,19.01265]
[1778257397250,25.93,79960.62,0.0,-0.19895,0.00016,19.01655]
[1778257397277,25.93,79960.62,0.0,-0.19895,0.00016,19.01655]
[1778257397932,25.93,79960.62,0.0,-0.19895,0.00016,19.01655]
[1778257398039,25.93,79958.15,0.0,-0.19934,0.00016,19.03818]
[1778257398982,25.93,79958.15,0.0,-0.19934,0.00016,19.03818]
[1778257401005,25.93,79953.34,0.0,-0.2001,0.00016,19.08068]
[1778257401023,25.93,79953.34,0.0,-0.2001,0.00016,19.08068]
[1778257401363,25.93,79953.24,0.0,-0.20011,0.00016,19.08148]
[1778257402822,25.93,79953.24,0.0,-0.20011,0.00016,19.08148]
[1778257405732,25.93,79943.18,0.0,-0.20171,0.00016,19.17053]
[1778257407083,25.93,79940.55,0.0,-0.20213,0.00016,19.19375]
[1778257407429,25.93,79935.23,0.0,-0.20298,0.00016,19.24062]
[1778257412718,25.93,79929.94,0.0,-0.20379,0.00016,19.28269]
[1778257418379,25.93,79929.49,0.0,-0.20385,0.00016,19.28582]
[1778257418484,25.93,79929.55,0.0,-0.20384,0.00016,19.28517]
[1778257423343,25.92,79929.78,0.0,-0.20379,0.00016,19.28265]
[1778257424493,25.92,79930.0,0.0,-0.20375,0.00016,19.2806]
[1778257425735,25.92,79930.43,0.0,-0.20368,0.00016,19.2767]
[1778257426527,25.92,79930.16,0.0,-0.20372,0.00016,19.27886]
[1778257431797,25.92,79929.86,0.0,-0.20376,0.00016,19.28103]
[1778257432612,25.92,79933.86,0.0,-0.20312,0.00016,19.24556]
[1778257432624,25.92,79933.86,0.0,-0.20312,0.00016,19.24556]
[1778257438186,25.92,79934.89,0.0,-0.20295,0.00016,19.23615]
[1778257443660,25.92,79939.83,0.0,-0.20215,0.00016,19.1922]
[1778257444168,25.92,79939.83,0.0,-0.20215,0.00016,19.1922]
[1778257444666,25.92,79941.32,0.0,-0.20191,0.00016,19.17886]
[1778257448028,25.92,79942.25,0.0,-0.20176,0.00016,19.17032]
[1778257449477,25.92,79943.31,0.0,-0.20158,0.00016,19.16049]
[1778257449831,25.92,79943.31,0.0,-0.20158,0.00016,19.16049]
[1778257449842,25.92,79948.24,0.0,-0.20079,0.00016,19.11649]
[1778257452829,25.92,79946.93,0.0,-0.20099,0.00016,19.1279]
[1778257452909,25.92,79945.43,0.0,-0.20123,0.00016,19.14091]
[1778257458766,25.92,79945.49,0.0,-0.2012,0.00016,19.13931]
[1778257459779,25.92,79945.49,0.0,-0.2012,0.00016,19.13931]
[1778257465815,25.91,79944.25,0.0,-0.20137,0.00016,19.14884]
[1778257467322,25.91,79944.52,0.0,-0.20132,0.00016,19.14624]
[1778257467336,25.91,79944.52,0.0,-0.20132,0.00016,19.14624]
[1778257467834,25.91,79944.28,0.0,-0.20135,0.00016,19.14794]
[1778257468230,25.91,79944.28,0.0,-0.20135,0.00016,19.14794]
[1778257468251,25.91,79944.28,0.0,-0.20135,0.00016,19.14794]
[1778257468836,25.91,79950.03,0.0,-0.20044,0.00016,19.09709]
[1778257473946,25.91,79955.49,0.0,-0.19954,0.00016,19.04405]
[1778257479913,25.91,79959.1,0.0,-0.19896,0.00016,19.01157]
[1778257485055,25.91,79958.97,0.0,-0.19897,0.00016,19.01256]
[1778257485158,25.91,79959.61,0.0,-0.19887,0.00016,19.00688]
[1778257485168,25.91,79959.61,0.0,-0.19887,0.00016,19.00688]
[1778257485957,25.91,79964.61,0.0,-0.19808,0.00016,18.96229]
[1778257487990,25.91,79969.84,0.0,-0.19725,0.00016,18.9157]
[1778257488058,25.91,79971.09,0.0,-0.19706,0.00016,18.90451]
[1778257491560,25.91,79971.16,0.0,-0.19704,0.00016,18.90368]
[1778257491998,25.91,79971.55,0.0,-0.19698,0.00016,18.90013]
[1778257497034,25.91,79972.95,0.0,-0.19675,0.00016,18.8872]
[1778257502070,25.91,79970.99,0.0,-0.19705,0.00016,18.90394]
[1778257502277,25.91,79970.99,0.0,-0.19705,0.00016,18.90394]
[1778257502321,25.91,79970.99,0.0,-0.19705,0.00016,18.90394]
[1778257503077,25.91,79970.94,0.0,-0.19705,0.00016,18.90424]
[1778257505116,25.9,79970.97,0.0,-0.19704,0.00016,18.90384]
[1778257509772,25.9,79970.84,0.0,-0.19705,0.00016,18.90434]
[1778257509833,25.9,79970.38,0.0,-0.19713,0.00016,18.90843]
[1778257512264,25.9,79969.14,0.0,-0.19731,0.00016,18.91907]
[1778257513146,25.9,79968.84,0.0,-0.19736,0.00016,18.9216]
[1778257513519,25.9,79968.84,0.0,-0.19736,0.00016,18.9216]
[1778257513601,25.9,79968.53,0.0,-0.19741,0.00016,18.92436]
[1778257519188,25.9,79966.11,0.0,-0.19777,0.00016,18.94498]
[1778257522980,25.9,79964.93,0.0,-0.19795,0.00016,18.95514]
[1778257522984,25.9,79964.93,0.0,-0.19795,0.00016,18.95514]
[1778257523030,25.9,79964.93,0.0,-0.19795,0.00016,18.95514]
[1778257523076,25.9,79964.93,0.0,-0.19795,0.00016,18.95514]
[1778257523104,25.9,79964.93,0.0,-0.19795,0.00016,18.95514]
[1778257523128,25.9,79969.03,0.0,-0.1973,0.00016,18.91839]
[1778257524848,25.9,79969.03,0.0,-0.1973,0.00016,18.91839]
[1778257526841,25.9,79978.15,0.0,-0.19587,0.00016,18.83703]
[1778257526850,25.9,79978.15,0.0,-0.19587,0.00016,18.83703]
[1778257526918,25.9,79978.15,0.0,-0.19587,0.00016,18.83703]
[1778257526941,25.9,79978.15,0.0,-0.19587,0.00016,18.83703]
[1778257527000,25.9,79976.67,0.0,-0.19609,0.00016,18.84988]
[1778257528267,25.9,79982.92,0.0,-0.19511,0.00016,18.79402]
[1778257528520,25.9,79982.92,0.0,-0.19511,0.00016,18.79402]
[1778257528591,25.9,79986.63,0.0,-0.19453,0.00016,18.76093]
[1778257531062,25.9,80003.09,0.0,-0.19194,0.00015,18.60912]
[1778257531318,25.9,80003.09,0.0,-0.19194,0.00015,18.60912]
[1778257531376,25.9,80003.09,0.0,-0.19194,0.00015,18.60912]
[1778257532593,25.9,80003.09,0.0,-0.19194,0.00015,18.60912]
[1778257532656,25.9,80003.09,0.0,-0.19194,0.00015,18.60912]
[1778257533164,25.9,80006.96,0.0,-0.19133,0.00015,18.57415]
[1778257533260,25.9,80006.96,0.0,-0.19133,0.00015,18.57415]
[1778257533433,25.9,80006.96,0.0,-0.19133,0.00015,18.57415]
[1778257533611,25.9,80006.96,0.0,-0.19133,0.00015,18.57415]
[1778257533631,25.9,80006.96,0.0,-0.19133,0.00015,18.57415]
[1778257533686,25.9,80006.96,0.0,-0.19133,0.00015,18.57415]
[1778257534083,25.9,80006.96,0.0,-0.19133,0.00015,18.57415]
[1778257534091,25.9,80025.2,0.0,-0.18852,0.00015,18.41019]
[1778257534784,25.9,80025.2,0.0,-0.18852,0.00015,18.41019]
[1778257534794,25.9,80025.2,0.0,-0.18852,0.00015,18.41019]
[1778257534885,25.9,80037.28,0.0,-0.18668,0.00015,18.30158]
[1778257536352,25.9,80037.28,0.0,-0.18668,0.00015,18.30126]
[1778257537009,25.89,80039.14,0.0,-0.18639,0.00015,18.28418]
[1778257537409,25.89,80039.14,0.0,-0.18639,0.00015,18.28418]
[1778257537419,25.89,80038.59,0.0,-0.18647,0.00015,18.28913]
[1778257538939,25.89,80038.59,0.0,-0.18647,0.00015,18.28913]
[1778257539039,25.89,80038.45,0.0,-0.18649,0.00015,18.29004]
[1778257542314,25.89,80039.49,0.0,-0.18632,0.00015,18.28033]
[1778257542391,25.89,80039.49,0.0,-0.18632,0.00015,18.28033]
[1778257542456,25.89,80036.9,0.0,-0.18671,0.00015,18.30348]
[1778257545424,25.89,80025.68,0.0,-0.18842,0.00015,18.40421]
[1778257551414,25.89,80023.89,0.0,-0.18869,0.00015,18.41973]
[1778257552699,25.89,80023.89,0.0,-0.18869,0.00015,18.41973]
[1778257552723,25.89,80023.89,0.0,-0.18869,0.00015,18.41973]
[1778257552878,25.89,80023.89,0.0,-0.18869,0.00015,18.41973]
[1778257552976,25.89,80025.58,0.0,-0.18843,0.00015,18.40441]
[1778257553290,25.89,80025.58,0.0,-0.18843,0.00015,18.40441]
[1778257553477,25.89,80025.58,0.0,-0.18843,0.00015,18.40441]
[1778257553687,25.89,80010.36,0.0,-0.19076,0.00015,18.54085]
[1778257554591,25.89,80010.36,0.0,-0.19076,0.00015,18.54085]
[1778257554650,25.89,80010.36,0.0,-0.19076,0.00015,18.54085]
[1778257554665,25.89,80010.36,0.0,-0.19076,0.00015,18.54085]
[1778257554691,25.89,80001.32,0.0,-0.19216,0.00015,18.6219]
[1778257556108,25.89,80001.32,0.0,-0.19216,0.00015,18.6219]
[1778257557151,25.89,79996.03,0.0,-0.19297,0.00016,18.66876]
[1778257557586,25.89,79996.03,0.0,-0.19297,0.00016,18.66876]
[1778257557614,25.89,79996.03,0.0,-0.19297,0.00016,18.66876]
[1778257557687,25.89,79990.34,0.0,-0.19386,0.00016,18.71961]
[1778257559303,25.89,79984.5,0.0,-0.19476,0.00016,18.77152]
[1778257559314,25.89,79984.5,0.0,-0.19476,0.00016,18.77152]
[1778257560114,25.89,79981.21,0.0,-0.19528,0.00016,18.80074]
[1778257561687,25.89,79981.21,0.0,-0.19528,0.00016,18.80074]
[1778257561777,25.89,79981.57,0.0,-0.19522,0.00016,18.79741]
[1778257567527,25.89,79978.4,0.0,-0.1957,0.00016,18.82513]
[1778257572570,25.89,79973.85,0.0,-0.19641,0.00016,18.86531]
[1778257577605,25.89,79969.2,0.0,-0.19713,0.00016,18.90607]
[1778257580102,25.89,79969.07,0.0,-0.19715,0.00016,18.90709]
[1778257580167,25.89,79968.93,0.0,-0.19717,0.00016,18.90805]
[1778257581879,25.89,79968.93,0.0,-0.19717,0.00016,18.90805]
[1778257581938,25.89,79968.93,0.0,-0.19717,0.00016,18.90805]
[1778257582044,25.89,79968.93,0.0,-0.19717,0.00016,18.90805]
[1778257582073,25.89,79968.93,0.0,-0.19717,0.00016,18.90805]
[1778257582212,25.89,79973.79,0.0,-0.1964,0.00016,18.86456]
[1778257584654,25.88,79984.1,0.0,-0.19478,0.00016,18.77209]
[1778257589369,25.88,79985.72,0.0,-0.19451,0.00016,18.75685]
[1778257589443,25.88,79985.72,0.0,-0.19451,0.00016,18.75685]
[1778257590057,25.88,79985.72,0.0,-0.19451,0.00016,18.75685]
[1778257590121,25.88,79985.72,0.0,-0.19451,0.00016,18.75685]
[1778257595731,25.88,79990.31,0.0,-0.19374,0.00016,18.71027]
[1778257600766,25.88,79996.89,0.0,-0.1927,0.00016,18.65055]
[1778257603750,25.88,79998.16,0.0,-0.1925,0.00016,18.63891]
[1778257603830,25.88,79998.65,0.0,-0.19242,0.00016,18.63439]
[1778257606808,25.88,80009.54,0.0,-0.19073,0.00015,18.53645]
[1778257607750,25.88,80009.54,0.0,-0.19073,0.00015,18.53645]
[1778257608626,25.88,80011.84,0.0,-0.19038,0.00015,18.51578]
[1778257610613,25.88,80013.39,0.0,-0.19013,0.00015,18.50126]
[1778257610836,25.88,80013.39,0.0,-0.19013,0.00015,18.50126]
[1778257612196,25.88,80013.39,0.0,-0.19013,0.00015,18.50126]
[1778257612198,25.88,80017.02,0.0,-0.18956,0.00015,18.46826]
[1778257617053,25.87,80018.65,0.0,-0.1893,0.00015,18.45305]
[1778257619002,25.87,80017.34,0.0,-0.1895,0.00015,18.46442]
[1778257619025,25.87,80011.71,0.0,-0.19035,0.00015,18.51448]
[1778257624935,25.87,80012.81,0.0,-0.19016,0.00015,18.50314]
[1778257629863,25.87,80019.04,0.0,-0.18918,0.00015,18.44609]
[1778257629917,25.87,80019.04,0.0,-0.18918,0.00015,18.44609]
[1778257630461,25.87,80018.65,0.0,-0.18924,0.00015,18.44936]
[1778257630978,25.87,80012.51,0.0,-0.19018,0.00015,18.50426]
[1778257632252,25.87,80012.51,0.0,-0.19018,0.00015,18.50426]
[1778257631985,25.87,79998.87,0.0,-0.19228,0.00016,18.62626]
[1778257633273,25.87,79996.8,0.0,-0.1926,0.00016,18.64473]
[1778257634201,25.87,79996.8,0.0,-0.1926,0.00016,18.64473]
[1778257641485,25.86,79990.76,0.0,-0.19351,0.00016,18.69659]
[1778257642199,25.86,79990.76,0.0,-0.19351,0.00016,18.69659]
[1778257644976,25.86,79988.58,0.0,-0.19383,0.00016,18.71531]
[1778257645077,25.86,79987.08,0.0,-0.19406,0.00016,18.72846]
[1778257650112,25.86,79983.1,0.0,-0.19466,0.00016,18.7628]
[1778257655146,25.86,79976.03,0.0,-0.19572,0.00016,18.82037]
[1778257660184,25.85,79973.63,0.0,-0.19607,0.00016,18.84043]
[1778257665219,25.85,79970.82,0.0,-0.19649,0.00016,18.86419]
[1778257666995,25.85,79969.54,0.0,-0.19669,0.00016,18.87535]
[1778257667820,25.85,79967.94,0.0,-0.19693,0.00016,18.88935]
[1778257673272,25.85,79967.34,0.0,-0.197,0.00016,18.89324]
[1778257678310,25.84,79966.72,0.0,-0.19708,0.00016,18.8973]
[1778257683343,25.84,79967.81,0.0,-0.19689,0.00016,18.88698]
[1778257687766,25.84,79967.04,0.0,-0.197,0.00016,18.893]
[1778257692395,25.84,79963.73,0.0,-0.19751,0.00016,18.92195]
[1778257692688,25.84,79963.73,0.0,-0.19751,0.00016,18.92195]
[1778257693178,25.84,79963.73,0.0,-0.19751,0.00016,18.92195]
[1778257694726,25.84,79962.3,0.0,-0.19774,0.00016,18.93455]
[1778257696397,25.84,79959.41,0.0,-0.19819,0.00016,18.95996]
[1778257696425,25.84,79959.41,0.0,-0.19819,0.00016,18.95996]
[1778257696521,25.84,79959.41,0.0,-0.19819,0.00016,18.95996]
[1778257696581,25.84,79959.41,0.0,-0.19819,0.00016,18.95996]
[1778257697205,25.84,79955.61,0.0,-0.19879,0.00016,18.99377]
[1778257699823,25.84,79950.26,0.0,-0.19964,0.00016,19.04109]
[1778257699898,25.84,79950.26,0.0,-0.19964,0.00016,19.04109]
[1778257705500,25.84,79953.68,0.0,-0.19907,0.00016,19.00941]
[1778257707634,25.84,79953.55,0.0,-0.19909,0.00016,19.01041]
[1778257707683,25.84,79953.55,0.0,-0.19909,0.00016,19.01041]
[1778257713556,25.83,79953.6,0.0,-0.19903,0.00016,19.00465]
[1778257717264,25.83,79954.0,0.0,-0.19896,0.00016,19.0008]
[1778257717334,25.83,79954.0,0.0,-0.19896,0.00016,19.0008]
[1778257722619,25.83,79954.72,0.0,-0.19883,0.00016,18.99347]
[1778257727654,25.83,79955.82,0.0,-0.19865,0.00016,18.98309]
[1778257732692,25.83,79956.18,0.0,-0.19858,0.00016,18.97937]
[1778257737724,25.83,79952.91,0.0,-0.19909,0.00016,19.00778]
[1778257742761,25.83,79956.12,0.0,-0.19857,0.00016,18.9785]
[1778257747948,25.83,79956.2,0.0,-0.19855,0.00016,18.97732]
[1778257747998,25.83,79956.2,0.0,-0.19855,0.00016,18.97732]
[1778257751461,25.82,79957.51,0.0,-0.19833,0.00016,18.9652]
[1778257751515,25.82,79957.51,0.0,-0.19833,0.00016,18.9652]
[1778257756961,25.82,79958.77,0.0,-0.19812,0.00016,18.95358]
[1778257761855,25.82,79959.82,0.0,-0.19795,0.00016,18.9438]
[1778257761902,25.82,79959.82,0.0,-0.19795,0.00016,18.9438]
[1778257762292,25.82,79959.82,0.0,-0.19795,0.00016,18.9438]
[1778257762326,25.82,79959.09,0.0,-0.19806,0.00016,18.95012]
[1778257768236,25.82,79955.04,0.0,-0.1987,0.00016,18.98574]
[1778257773976,25.82,79947.5,0.0,-0.19984,0.00016,19.04741]
[1778257779012,25.82,79942.88,0.0,-0.20056,0.00016,19.08727]
[1778257784047,25.81,79944.94,0.0,-0.20021,0.00016,19.06757]
[1778257788959,25.81,79947.13,0.0,-0.19985,0.00016,19.04738]
[1778257789021,25.81,79947.13,0.0,-0.19985,0.00016,19.04738]
[1778257789171,25.81,79945.38,0.0,-0.20012,0.00016,19.06248]
[1778257795124,25.81,79938.54,0.0,-0.20121,0.00016,19.1231]
[1778257800165,25.81,79939.11,0.0,-0.20112,0.00016,19.11802]
[1778257805196,25.81,79941.75,0.0,-0.20069,0.00016,19.09463]
[1778257810241,25.81,79943.4,0.0,-0.20042,0.00016,19.07935]
[1778257815268,25.81,79938.49,0.0,-0.2012,0.00016,19.12294]
[1778257821058,25.81,79940.93,0.0,-0.20081,0.00016,19.10129]
[1778257821374,25.81,79940.93,0.0,-0.20081,0.00016,19.10129]
[1778257824974,25.81,79939.48,0.0,-0.20104,0.00016,19.114]
[1778257825030,25.81,79939.48,0.0,-0.20104,0.00016,19.114]
[1778257825420,25.81,79927.65,0.0,-0.20294,0.00016,19.21888]
[1778257828370,25.81,79916.93,0.0,-0.20467,0.00016,19.31364]
[1778257831176,25.81,79914.92,0.0,-0.20499,0.00016,19.33116]
[1778257831475,25.81,79902.0,0.0,-0.20705,0.00016,19.44067]
[1778257833459,25.81,79892.04,0.0,-0.20867,0.00016,19.52785]
[1778257833878,25.81,79892.04,0.0,-0.20867,0.00016,19.52785]
[1778257834425,25.81,79892.04,0.0,-0.20867,0.00016,19.52785]
[1778257834457,25.81,79892.04,0.0,-0.20867,0.00016,19.52785]
[1778257834461,25.81,79892.04,0.0,-0.20867,0.00016,19.52785]
[1778257834449,25.81,79877.35,0.0,-0.21108,0.00016,19.6563]
[1778257834510,25.81,79877.35,0.0,-0.21108,0.00016,19.6563]
[1778257834659,25.81,79877.35,0.0,-0.21108,0.00016,19.6563]
[1778257835410,25.81,79877.64,0.0,-0.21103,0.00016,19.6538]
[1778257836427,25.81,79877.64,0.0,-0.21103,0.00016,19.6538]
[1778257836471,25.81,79877.64,0.0,-0.21103,0.00016,19.6538]
[1778257836478,25.81,79877.64,0.0,-0.21103,0.00016,19.6538]
[1778257836469,25.81,79857.49,0.0,-0.21436,0.00017,19.82952]
[1778257836501,25.81,79857.49,0.0,-0.21436,0.00017,19.82952]
[1778257836810,25.81,79857.49,0.0,-0.21436,0.00017,19.82952]
[1778257836824,25.81,79857.49,0.0,-0.21436,0.00017,19.82952]
[1778257837479,25.81,79857.49,0.0,-0.21436,0.00017,19.82952]
[1778257837427,25.81,79857.49,0.0,-0.21436,0.00017,19.82935]
[1778257838434,25.81,79850.67,0.0,-0.2155,0.00017,19.8886]
[1778257842286,25.8,79849.04,0.0,-0.21572,0.00017,19.90036]
[1778257842462,25.8,79848.61,0.0,-0.21579,0.00017,19.90388]
[1778257843548,25.8,79848.66,0.0,-0.21578,0.00017,19.90323]
[1778257844294,25.8,79848.66,0.0,-0.21578,0.00017,19.90323]
[1778257844478,25.8,79849.89,0.0,-0.21557,0.00017,19.89247]
[1778257849513,25.8,79845.8,0.0,-0.21625,0.00017,19.92753]
[1778257851473,25.8,79845.8,0.0,-0.21625,0.00017,19.92753]
[1778257852428,25.8,79850.22,0.0,-0.21551,0.00017,19.88901]
[1778257852722,25.8,79850.22,0.0,-0.21551,0.00017,19.88901]
[1778257852728,25.8,79850.22,0.0,-0.21551,0.00017,19.88901]
[1778257852760,25.8,79850.22,0.0,-0.21551,0.00017,19.88901]
[1778257852772,25.8,79856.98,0.0,-0.21435,0.00017,19.82883]
[1778257854548,25.8,79863.11,0.0,-0.21334,0.00017,19.77545]
[1778257855317,25.8,79859.99,0.0,-0.21385,0.00017,19.80247]
[1778257860411,25.8,79859.39,0.0,-0.21394,0.00017,19.80727]
[1778257860474,25.8,79858.03,0.0,-0.21417,0.00017,19.81901]
[1778257860545,25.8,79858.03,0.0,-0.21417,0.00017,19.81901]
[1778257862031,25.8,79858.03,0.0,-0.21416,0.00017,19.8189]
[1778257864281,25.79,79849.25,0.0,-0.21562,0.00017,19.89479]
[1778257864676,25.79,79849.84,0.0,-0.21552,0.00017,19.88967]
[1778257866852,25.79,79849.95,0.0,-0.2155,0.00017,19.88832]
[1778257866875,25.79,79849.95,0.0,-0.2155,0.00017,19.88832]
[1778257866925,25.79,79849.95,0.0,-0.2155,0.00017,19.88832]
[1778257866934,25.79,79849.95,0.0,-0.2155,0.00017,19.88832]
[1778257867683,25.79,79852.63,0.0,-0.21504,0.00017,19.86484]
[1778257867765,25.79,79852.63,0.0,-0.21504,0.00017,19.86484]
[1778257868133,25.79,79852.63,0.0,-0.21504,0.00017,19.86484]
[1778257868212,25.79,79855.2,0.0,-0.21461,0.00017,19.84229]
[1778257870277,25.79,79864.3,0.0,-0.2131,0.00017,19.76294]
[1778257870288,25.79,79864.3,0.0,-0.2131,0.00017,19.76294]
[1778257874497,25.78,79873.41,0.0,-0.21152,0.00017,19.67969]
[1778257876759,25.78,79875.61,0.0,-0.21115,0.00016,19.66004]
[1778257876906,25.78,79875.61,0.0,-0.21115,0.00016,19.66004]
[1778257877026,25.78,79875.61,0.0,-0.21115,0.00016,19.66004]
[1778257877095,25.78,79875.61,0.0,-0.21115,0.00016,19.66004]
[1778257879079,25.78,79875.15,0.0,-0.21122,0.00016,19.66378]
[1778257879173,25.78,79862.3,0.0,-0.21335,0.00017,19.77603]
[1778257880709,25.78,79859.5,0.0,-0.21381,0.00017,19.80035]
[1778257880733,25.78,79859.5,0.0,-0.21381,0.00017,19.80027]
[1778257883440,25.78,79853.83,0.0,-0.21475,0.00017,19.84946]
[1778257884259,25.78,79851.68,0.0,-0.21511,0.00017,19.86786]
[1778257885182,25.78,79851.27,0.0,-0.21517,0.00017,19.87126]
[1778257885235,25.78,79851.27,0.0,-0.21517,0.00017,19.87126]
[1778257885241,25.78,79851.27,0.0,-0.21517,0.00017,19.87126]
[1778257885538,25.78,79851.27,0.0,-0.21517,0.00017,19.87126]
[1778257885546,25.78,79851.27,0.0,-0.21517,0.00017,19.87126]
[1778257885283,25.78,79851.27,0.0,-0.21517,0.00017,19.87126]
[1778257885731,25.78,79851.27,0.0,-0.21517,0.00017,19.87126]
[1778257885810,25.78,79851.27,0.0,-0.21517,0.00017,19.87126]
[1778257885832,25.78,79848.14,0.0,-0.21569,0.00017,19.89828]
[1778257892137,25.78,79839.59,0.0,-0.21712,0.00017,19.97217]
[1778257893690,25.78,79835.46,0.0,-0.21778,0.00017,20.00361]
[1778257895510,25.78,79829.24,0.0,-0.21882,0.00017,20.05729]
[1778257895530,25.78,79827.68,0.0,-0.21908,0.00017,20.07072]
[1778257901403,25.78,79823.16,0.0,-0.21985,0.00017,20.10971]
[1778257901678,25.78,79823.2,0.0,-0.21984,0.00017,20.10935]
[1778257902240,25.78,79827.09,0.0,-0.21918,0.00017,20.07578]
[1778257904498,25.78,79831.32,0.0,-0.21847,0.00017,20.03924]
[1778257904550,25.78,79835.25,0.0,-0.2178,0.00017,20.00501]
[1778257905645,25.78,79835.25,0.0,-0.2178,0.00017,20.00501]
[1778257906198,25.78,79835.25,0.0,-0.2178,0.00017,20.00501]
[1778257907070,25.78,79836.67,0.0,-0.21756,0.00017,19.99266]
[1778257910696,25.78,79841.16,0.0,-0.2168,0.00017,19.95321]
[1778257910762,25.78,79841.16,0.0,-0.2168,0.00017,19.95321]
[1778257910950,25.78,79841.16,0.0,-0.2168,0.00017,19.9531]
[1778257911687,25.78,79841.16,0.0,-0.2168,0.00017,19.9531]
[1778257912324,25.78,79841.16,0.0,-0.2168,0.00017,19.9531]
[1778257912378,25.78,79828.94,0.0,-0.21885,0.00017,20.05873]
[1778257913185,25.78,79828.94,0.0,-0.21885,0.00017,20.05873]
[1778257913245,25.78,79828.05,0.0,-0.219,0.00017,20.06629]
[1778257915183,25.78,79828.19,0.0,-0.21897,0.00017,20.06497]
[1778257915186,25.78,79828.19,0.0,-0.21897,0.00017,20.06497]
[1778257915282,25.78,79828.77,0.0,-0.21887,0.00017,20.05985]
[1778257921021,25.78,79829.38,0.0,-0.21876,0.00017,20.05391]
[1778257923314,25.78,79829.57,0.0,-0.21872,0.00017,20.05216]
[1778257923330,25.77,79838.89,0.0,-0.21715,0.00017,19.97142]
[1778257924183,25.77,79838.89,0.0,-0.21715,0.00017,19.97142]
[1778257924271,25.77,79838.59,0.0,-0.2172,0.00017,19.97385]
[1778257930088,25.77,79836.63,0.0,-0.21752,0.00017,19.99021]
[1778257935121,25.77,79835.09,0.0,-0.21777,0.00017,20.00292]
[1778257940159,25.77,79834.4,0.0,-0.21787,0.00017,20.00838]
[1778257945526,25.77,79835.03,0.0,-0.21776,0.00017,20.00264]
[1778257946106,25.77,79835.38,0.0,-0.21767,0.00017,19.99771]
[1778257946201,25.77,79835.38,0.0,-0.21767,0.00017,19.99771]
[1778257950540,25.77,79830.53,0.0,-0.21848,0.00017,20.03945]
[1778257953794,25.77,79826.34,0.0,-0.21919,0.00017,20.07316]
[1778257954259,25.77,79827.27,0.0,-0.21904,0.00017,20.06545]
[1778257955864,25.77,79826.11,0.0,-0.21923,0.00017,20.07551]
[1778257955870,25.77,79826.11,0.0,-0.21923,0.00017,20.07551]
[1778257956156,25.77,79826.11,0.0,-0.21923,0.00017,20.07551]
[1778257956274,25.77,79823.56,0.0,-0.21966,0.00017,20.09758]
[1778257958206,25.77,79816.03,0.0,-0.22094,0.00017,20.16248]
[1778257958287,25.77,79809.6,0.0,-0.22203,0.00017,20.21782]
[1778257960205,25.77,79809.31,0.0,-0.22208,0.00017,20.22032]
[1778257960233,25.77,79809.31,0.0,-0.22208,0.00017,20.22032]
[1778257960262,25.77,79809.31,0.0,-0.22208,0.00017,20.22032]
[1778257960388,25.77,79809.31,0.0,-0.22208,0.00017,20.22032]
[1778257960413,25.77,79809.31,0.0,-0.22208,0.00017,20.22032]
[1778257960555,25.77,79806.43,0.0,-0.22257,0.00017,20.24504]
[1778257966460,25.77,79798.72,0.0,-0.22389,0.00017,20.31127]
[1778257966492,25.77,79798.72,0.0,-0.22389,0.00017,20.31127]
[1778257966701,25.77,79799.24,0.0,-0.2238,0.00017,20.30683]
[1778257966998,25.77,79799.24,0.0,-0.2238,0.00017,20.30683]
[1778257967078,25.77,79799.24,0.0,-0.2238,0.00017,20.30683]
[1778257967276,25.77,79799.24,0.0,-0.2238,0.00017,20.30683]
[1778257967312,25.77,79799.24,0.0,-0.2238,0.00017,20.30683]
[1778257967380,25.77,79799.24,0.0,-0.2238,0.00017,20.30683]
[1778257967407,25.77,79799.24,0.0,-0.2238,0.00017,20.30683]
[1778257967522,25.77,79799.24,0.0,-0.2238,0.00017,20.30683]
[1778257967534,25.77,79809.95,0.0,-0.22198,0.00017,20.21504]
[1778257968179,25.77,79809.95,0.0,-0.22198,0.00017,20.21504]
[1778257968360,25.77,79809.95,0.0,-0.22198,0.00017,20.21493]
[1778257968846,25.77,79809.95,0.0,-0.22198,0.00017,20.21493]
[1778257969366,25.77,79820.81,0.0,-0.22013,0.00017,20.12147]
[1778257970311,25.77,79820.81,0.0,-0.22013,0.00017,20.12147]
[1778257972534,25.77,79822.44,0.0,-0.21986,0.00017,20.10737]
[1778257972550,25.77,79820.61,0.0,-0.22017,0.00017,20.12313]
[1778257974577,25.77,79820.61,0.0,-0.22017,0.00017,20.12312]
[1778257975408,25.77,79821.55,0.0,-0.22001,0.00017,20.11497]
[1778257976670,25.77,79823.64,0.0,-0.21965,0.00017,20.09675]
[1778257977421,25.77,79826.28,0.0,-0.2192,0.00017,20.0738]
[1778257978369,25.77,79826.28,0.0,-0.2192,0.00017,20.0738]
[1778257978428,25.77,79829.86,0.0,-0.2186,0.00017,20.04284]
[1778257983464,25.77,79829.49,0.0,-0.21865,0.00017,20.04572]
[1778257986273,25.77,79833.32,0.0,-0.218,0.00017,20.01239]
[1778257986484,25.77,79833.49,0.0,-0.21797,0.00017,20.01084]
[1778257991519,25.77,79835.03,0.0,-0.21771,0.00017,19.99721]
[1778257996562,25.77,79828.93,0.0,-0.21873,0.00017,20.04974]
[1778257997776,25.77,79826.63,0.0,-0.21912,0.00017,20.06969]
[1778257997807,25.77,79826.63,0.0,-0.21912,0.00017,20.06969]
[1778257998568,25.77,79826.63,0.0,-0.21912,0.00017,20.06969]
[1778257998608,25.77,79826.63,0.0,-0.21912,0.00017,20.06969]
[1778258004448,25.77,79826.18,0.0,-0.2192,0.00017,20.07359]
[1778258007240,25.77,79831.97,0.0,-0.21822,0.00017,20.02358]
[1778258007402,25.77,79831.97,0.0,-0.21822,0.00017,20.02358]
[1778258007424,25.77,79831.97,0.0,-0.21822,0.00017,20.02358]
[1778258007537,25.77,79831.97,0.0,-0.21822,0.00017,20.02358]
[1778258007639,25.77,79834.99,0.0,-0.21771,0.00017,19.99739]
[1778258009648,25.77,79847.04,0.0,-0.21569,0.00017,19.89289]
[1778258013536,25.77,79849.52,0.0,-0.21524,0.00017,19.86695]
[1778258013678,25.77,79848.67,0.0,-0.21539,0.00017,19.87428]
[1778258015265,25.77,79847.29,0.0,-0.21561,0.00017,19.88621]
[1778258015300,25.77,79847.29,0.0,-0.21561,0.00017,19.88621]
[1778258015585,25.77,79847.29,0.0,-0.21561,0.00017,19.88621]
[1778258017609,25.77,79840.6,0.0,-0.21673,0.00017,19.94413]
[1778258017613,25.77,79840.6,0.0,-0.21673,0.00017,19.94413]
[1778258017706,25.77,79837.1,0.0,-0.21732,0.00017,19.97432]
[1778258022750,25.76,79836.38,0.0,-0.21742,0.00017,19.97973]
[1778258023761,25.76,79833.94,0.0,-0.21783,0.00017,20.00064]
[1778258023768,25.76,79830.89,0.0,-0.21834,0.00017,20.02698]
[1778258027842,25.76,79831.92,0.0,-0.21816,0.00017,20.01789]
[1778258027847,25.76,79831.92,0.0,-0.21816,0.00017,20.01789]
[1778258028685,25.76,79832.09,0.0,-0.21813,0.00017,20.01617]
[1778258034198,25.76,79837.21,0.0,-0.21726,0.00017,19.97138]
[1778258034286,25.76,79837.97,0.0,-0.21713,0.00017,19.9647]
[1778258035004,25.76,79837.97,0.0,-0.21713,0.00017,19.9647]
[1778258035017,25.76,79837.97,0.0,-0.21713,0.00017,19.9647]
[1778258035140,25.76,79837.97,0.0,-0.21713,0.00017,19.9647]
[1778258035530,25.76,79837.58,0.0,-0.21719,0.00017,19.968]
[1778258036037,25.76,79837.58,0.0,-0.21719,0.00017,19.968]
[1778258036111,25.76,79827.87,0.0,-0.21883,0.00017,20.05209]
[1778258038075,25.76,79827.87,0.0,-0.21883,0.00017,20.05209]
[1778258038547,25.76,79827.87,0.0,-0.21883,0.00017,20.05209]
[1778258038688,25.76,79821.66,0.0,-0.21988,0.00017,20.10559]
[1778258039200,25.76,79821.66,0.0,-0.21988,0.00017,20.10559]
[1778258040663,25.76,79821.67,0.0,-0.21987,0.00017,20.10538]
[1778258042155,25.76,79822.99,0.0,-0.21965,0.00017,20.09386]
[1778258042424,25.76,79822.99,0.0,-0.21965,0.00017,20.09386]
[1778258042454,25.76,79822.99,0.0,-0.21965,0.00017,20.09386]
[1778258042552,25.76,79826.46,0.0,-0.21906,0.00017,20.06383]
[1778258044204,25.76,79830.29,0.0,-0.21841,0.00017,20.03066]
[1778258044404,25.76,79831.35,0.0,-0.21823,0.00017,20.02146]
[1778258046281,25.76,79831.35,0.0,-0.21823,0.00017,20.02139]
[1778258046375,25.76,79834.41,0.0,-0.21772,0.00017,19.99483]
[1778258049935,25.76,79843.61,0.0,-0.21617,0.00017,19.91501]
[1778258054971,25.76,79842.84,0.0,-0.2163,0.00017,19.92187]
[1778258060197,25.76,79845.15,0.0,-0.21591,0.00017,19.90164]
[1778258060288,25.76,79845.15,0.0,-0.21591,0.00017,19.90164]
[1778258060404,25.76,79845.15,0.0,-0.21591,0.00017,19.90164]
[1778258060411,25.76,79845.15,0.0,-0.21591,0.00017,19.90164]
[1778258066101,25.76,79836.81,0.0,-0.21731,0.00017,19.97394]
[1778258072092,25.76,79839.35,0.0,-0.21685,0.00017,19.94756]
[1778258077124,25.76,79835.59,0.0,-0.21748,0.00017,19.98006]
[1778258082161,25.76,79840.65,0.0,-0.21663,0.00017,19.93611]
[1778258087195,25.76,79841.24,0.0,-0.21653,0.00017,19.931]
[1778258092230,25.76,79840.83,0.0,-0.21658,0.00017,19.93371]
[1778258097267,25.75,79839.9,0.0,-0.21672,0.00017,19.94096]
[1778258102300,25.75,79839.16,0.0,-0.21683,0.00017,19.94627]
[1778258107337,25.75,79831.85,0.0,-0.21804,0.00017,20.00888]
[1778258112370,25.75,79828.33,0.0,-0.21862,0.00017,20.03867]
[1778258117406,25.75,79828.67,0.0,-0.21855,0.00017,20.03506]
[1778258121434,25.75,79819.06,0.0,-0.22017,0.00017,20.11754]
[1778258122141,25.75,79819.06,0.0,-0.22017,0.00017,20.11754]
[1778258124753,25.74,79815.47,0.0,-0.22073,0.00017,20.14592]
[1778258124953,25.73,79814.56,0.0,-0.22079,0.00017,20.14884]
[1778258126080,25.73,79814.56,0.0,-0.22079,0.00017,20.14884]
[1778258126775,25.73,79814.56,0.0,-0.22079,0.00017,20.14884]
[1778258126728,25.72,79810.04,0.0,-0.22151,0.00017,20.18534]
[1778258127477,25.72,79810.04,0.0,-0.22146,0.00017,20.18285]
[1778258132524,25.7,79810.81,0.0,-0.22112,0.00017,20.16246]
[1778258134252,25.69,79812.31,0.0,-0.22078,0.00017,20.14505]
[1778258134525,25.68,79809.42,0.0,-0.22123,0.00017,20.16806]
[1778258134970,25.68,79809.42,0.0,-0.22123,0.00017,20.16806]
[1778258135532,25.68,79810.34,0.0,-0.22103,0.00017,20.15796]
[1778258136518,25.68,79810.34,0.0,-0.22103,0.00017,20.15796]
[1778258136576,25.68,79810.34,0.0,-0.22103,0.00017,20.15796]
[1778258136674,25.68,79811.62,0.0,-0.22081,0.00017,20.1467]
[1778258142023,25.67,79815.76,0.0,-0.22006,0.00017,20.10869]
[1778258147617,25.66,79813.41,0.0,-0.22032,0.00017,20.12164]
[1778258152651,25.66,79814.27,0.0,-0.22016,0.00017,20.11343]
[1778258157686,25.65,79815.06,0.0,-0.22001,0.00017,20.10581]
[1778258162721,25.65,79815.56,0.0,-0.21992,0.00017,20.10118]
[1778258167754,25.65,79816.01,0.0,-0.21984,0.00017,20.09695]
[1778258169728,25.65,79819.3,0.0,-0.21928,0.00017,20.06836]
[1778258169893,25.65,79819.3,0.0,-0.21928,0.00017,20.06823]
[1778258171093,25.65,79816.66,0.0,-0.21973,0.00017,20.09116]
[1778258171789,25.65,79814.16,0.0,-0.22015,0.00017,20.11282]
[1778258176819,25.65,79814.9,0.0,-0.22002,0.00017,20.10634]
[1778258179021,25.65,79815.09,0.0,-0.21999,0.00017,20.10467]
[1778258179790,25.65,79815.09,0.0,-0.21999,0.00017,20.10467]
[1778258179816,25.65,79815.09,0.0,-0.21999,0.00017,20.10467]
[1778258179840,25.65,79815.12,0.0,-0.21999,0.00017,20.10441]
[1778258180017,25.65,79815.12,0.0,-0.21999,0.00017,20.10441]
[1778258180850,25.65,79824.38,0.0,-0.21841,0.00017,20.02371]
[1778258181854,25.65,79834.45,0.0,-0.21666,0.00017,19.93351]
[1778258182306,25.65,79834.45,0.0,-0.21666,0.00017,19.93351]
[1778258183067,25.65,79836.93,0.0,-0.21624,0.00017,19.91174]
[1778258183077,25.65,79836.93,0.0,-0.21624,0.00017,19.91174]
[1778258183869,25.64,79836.5,0.0,-0.21629,0.00017,19.91427]
[1778258189045,25.63,79841.11,0.0,-0.21544,0.00017,19.86991]
[1778258189536,25.63,79841.11,0.0,-0.21544,0.00017,19.86991]
[1778258189545,25.63,79841.11,0.0,-0.21544,0.00017,19.86991]
[1778258189635,25.63,79841.68,0.0,-0.21533,0.00017,19.86421]
[1778258192682,25.63,79847.58,0.0,-0.21429,0.00017,19.80727]
[1778258193645,25.63,79847.2,0.0,-0.21435,0.00017,19.81056]
[1778258193656,25.63,79847.21,0.0,-0.21435,0.00017,19.81048]
[1778258199311,25.63,79846.24,0.0,-0.21451,0.00017,19.81913]
[1778258199783,25.63,79846.24,0.0,-0.21451,0.00017,19.81913]
[1778258199806,25.63,79846.71,0.0,-0.21444,0.00017,19.81506]
[1778258202116,25.63,79846.71,0.0,-0.21444,0.00017,19.81509]
[1778258203889,25.63,79846.48,0.0,-0.21448,0.00017,19.81714]
[1778258204289,25.63,79846.48,0.0,-0.21448,0.00017,19.81717]
[1778258204317,25.63,79846.48,0.0,-0.21448,0.00017,19.81717]
[1778258204622,25.63,79846.24,0.0,-0.21452,0.00017,19.81929]
[1778258205654,25.63,79846.24,0.0,-0.21452,0.00017,19.81929]
[1778258205755,25.63,79841.31,0.0,-0.21535,0.00017,19.86247]
[1778258206497,25.63,79841.31,0.0,-0.21535,0.00017,19.86247]
[1778258206507,25.63,79839.32,0.0,-0.21568,0.00017,19.87986]
[1778258208186,25.63,79840.8,0.0,-0.21542,0.00017,19.86656]
[1778258210049,25.63,79836.78,0.0,-0.21608,0.00017,19.90061]
[1778258210412,25.63,79831.77,0.0,-0.21691,0.00017,19.94379]
[1778258215009,25.62,79828.73,0.0,-0.21733,0.00017,19.96526]
[1778258220132,25.61,79820.32,0.0,-0.21869,0.00017,20.03491]
[1778258221241,25.61,79820.32,0.0,-0.21869,0.00017,20.03491]
[1778258221342,25.61,79819.82,0.0,-0.21877,0.00017,20.0392]
[1778258222783,25.61,79819.82,0.0,-0.21877,0.00017,20.0392]
[1778258222794,25.61,79821.43,0.0,-0.2185,0.00017,20.02512]
[1778258225949,25.61,79822.47,0.0,-0.21832,0.00017,20.01591]
[1778258226392,25.61,79822.47,0.0,-0.21832,0.00017,20.01591]
[1778258226493,25.61,79826.22,0.0,-0.21768,0.00017,19.98322]
[1778258227582,25.61,79826.22,0.0,-0.21768,0.00017,19.98322]
[1778258228441,25.61,79825.51,0.0,-0.2178,0.00017,19.98939]
[1778258228500,25.61,79825.86,0.0,-0.21775,0.00017,19.98645]
[1778258229953,25.61,79825.86,0.0,-0.21775,0.00017,19.98652]
[1778258230202,25.61,79825.85,0.0,-0.21775,0.00017,19.98675]
[1778258232469,25.61,79828.84,0.0,-0.21725,0.00017,19.96085]
[1778258232547,25.61,79830.08,0.0,-0.21702,0.00017,19.94893]
[1778258233484,25.61,79830.08,0.0,-0.21702,0.00017,19.94893]
[1778258233507,25.61,79829.38,0.0,-0.21714,0.00017,19.95495]
[1778258235712,25.6,79829.2,0.0,-0.21716,0.00017,19.95633]
[1778258236122,25.6,79829.87,0.0,-0.21705,0.00017,19.95048]
[1778258236663,25.6,79830.92,0.0,-0.21687,0.00017,19.94122]
[1778258239010,25.6,79834.98,0.0,-0.21618,0.00017,19.9056]
[1778258244301,25.6,79835.01,0.0,-0.21617,0.00017,19.905]
[1778258247376,25.6,79835.45,0.0,-0.2161,0.00017,19.90109]
[1778258247400,25.6,79835.45,0.0,-0.2161,0.00017,19.90109]
[1778258247480,25.6,79833.14,0.0,-0.21648,0.00017,19.92113]
[1778258252272,25.6,79832.01,0.0,-0.21664,0.00017,19.92638]
[1778258252430,25.6,79832.01,0.0,-0.21664,0.00017,19.92638]
[1778258252792,25.6,79832.01,0.0,-0.21664,0.00017,19.92638]
[1778258253003,25.6,79830.85,0.0,-0.21683,0.00017,19.93626]
[1778258253373,25.6,79830.85,0.0,-0.21683,0.00017,19.93626]
[1778258255039,25.6,79826.34,0.0,-0.21759,0.00017,19.97546]
[1778258255387,25.6,79826.34,0.0,-0.21755,0.00017,19.97373]
[1778258260423,25.59,79828.22,0.0,-0.21713,0.00017,19.95151]
[1778258265460,25.58,79824.08,0.0,-0.21775,0.00017,19.98344]
[1778258267242,25.57,79823.39,0.0,-0.21783,0.00017,19.98758]
[1778258267299,25.57,79823.39,0.0,-0.21783,0.00017,19.98758]
[1778258267472,25.57,79822.08,0.0,-0.21805,0.00017,19.99882]
[1778258269878,25.57,79819.45,0.0,-0.21846,0.00017,20.01987]
[1778258269920,25.57,79819.45,0.0,-0.21846,0.00017,20.01987]
[1778258270578,25.56,79816.43,0.0,-0.2189,0.00017,20.04215]
[1778258272511,25.56,79816.43,0.0,-0.21889,0.00017,20.04195]
[1778258272550,25.56,79807.77,0.0,-0.22037,0.00017,20.11714]
[1778258275746,25.55,79808.0,0.0,-0.22029,0.00017,20.11336]
[1778258275810,25.55,79806.61,0.0,-0.22051,0.00017,20.12449]
[1778258281571,25.54,79804.52,0.0,-0.22075,0.00017,20.13659]
[1778258286606,25.53,79804.18,0.0,-0.22077,0.00017,20.13737]
[1778258291641,25.53,79800.76,0.0,-0.22135,0.00017,20.16666]
[1778258297683,25.53,79799.45,0.0,-0.22156,0.00017,20.17747]
[1778258302718,25.52,79795.6,0.0,-0.2221,0.00017,20.20453]
[1778258305759,25.52,79795.83,0.0,-0.22205,0.00017,20.20197]
[1778258306284,25.52,79790.27,0.0,-0.223,0.00017,20.24988]
[1778258306318,25.52,79790.27,0.0,-0.223,0.00017,20.24988]
[1778258307393,25.52,79790.27,0.0,-0.223,0.00017,20.24962]
[1778258307406,25.52,79790.27,0.0,-0.223,0.00017,20.24962]
[1778258308178,25.52,79787.14,0.0,-0.22354,0.00017,20.27671]
[1778258309816,25.52,79781.48,0.0,-0.22451,0.00017,20.32559]
[1778258310341,25.51,79780.9,0.0,-0.22459,0.00017,20.3295]
[1778258310777,25.51,79780.9,0.0,-0.22459,0.00017,20.3295]
[1778258311563,25.51,79780.9,0.0,-0.22459,0.00017,20.3295]
[1778258316819,25.5,79770.7,0.0,-0.22625,0.00017,20.40897]
[1778258321858,25.5,79772.06,0.0,-0.22599,0.00017,20.39609]
[1778258323538,25.5,79771.12,0.0,-0.22615,0.00017,20.40396]
[1778258328863,25.5,79770.2,0.0,-0.22629,0.00017,20.41064]
[1778258333944,25.49,79762.05,0.0,-0.22768,0.00017,20.47919]
[1778258338978,25.49,79763.87,0.0,-0.22732,0.00017,20.46175]
[1778258341116,25.49,79768.21,0.0,-0.22656,0.00017,20.42392]
[1778258341289,25.49,79768.21,0.0,-0.22656,0.00017,20.42392]
[1778258341419,25.49,79768.21,0.0,-0.22656,0.00017,20.42392]
[1778258341540,25.49,79768.21,0.0,-0.22656,0.00017,20.42392]
[1778258341854,25.49,79768.21,0.0,-0.22656,0.00017,20.42392]
[1778258342002,25.49,79768.1,0.0,-0.22658,0.00017,20.42487]
[1778258342400,25.49,79768.1,0.0,-0.22658,0.00017,20.42487]
[1778258343038,25.49,79768.1,0.0,-0.22658,0.00017,20.42487]
[1778258343048,25.49,79768.1,0.0,-0.22658,0.00017,20.42487]
[1778258343007,25.49,79778.21,0.0,-0.22481,0.00017,20.33716]
[1778258344015,25.49,79776.84,0.0,-0.22504,0.00017,20.3486]
[1778258349049,25.48,79772.58,0.0,-0.22576,0.00017,20.3844]
[1778258350991,25.48,79776.73,0.0,-0.22504,0.00017,20.34846]
[1778258352189,25.48,79781.87,0.0,-0.22413,0.00017,20.30311]
[1778258352390,25.48,79781.87,0.0,-0.22413,0.00017,20.30311]
[1778258352462,25.48,79781.87,0.0,-0.22413,0.00017,20.30311]
[1778258352667,25.48,79784.95,0.0,-0.22359,0.00017,20.27637]
[1778258353617,25.48,79784.95,0.0,-0.22359,0.00017,20.27637]
[1778258353718,25.48,79774.25,0.0,-0.22545,0.00017,20.3688]
[1778258354459,25.48,79774.25,0.0,-0.22545,0.00017,20.3688]
[1778258354494,25.48,79774.25,0.0,-0.22545,0.00017,20.3688]
[1778258354537,25.48,79770.78,0.0,-0.22605,0.00017,20.39872]
[1778258355294,25.48,79770.78,0.0,-0.22605,0.00017,20.39872]
[1778258355320,25.48,79770.78,0.0,-0.22605,0.00017,20.39872]
[1778258355974,25.48,79772.63,0.0,-0.22572,0.00017,20.38266]
[1778258361196,25.48,79775.21,0.0,-0.22527,0.00017,20.35991]
[1778258364538,25.48,79778.74,0.0,-0.22465,0.00017,20.32914]
[1778258364664,25.48,79778.74,0.0,-0.22465,0.00017,20.32914]
[1778258364941,25.48,79779.43,0.0,-0.22453,0.00017,20.32311]
[1778258365876,25.48,79769.81,0.0,-0.2262,0.00017,20.40609]
[1778258368993,25.48,79764.48,0.0,-0.22712,0.00017,20.45178]
[1778258371228,25.48,79771.86,0.0,-0.22583,0.00017,20.38764]
[1778258371260,25.48,79769.5,0.0,-0.2262,0.00017,20.40364]
[1778258372516,25.48,79769.5,0.0,-0.2262,0.00017,20.40364]
[1778258373497,25.48,79768.13,0.0,-0.22644,0.00017,20.41528]
[1778258373535,25.48,79768.13,0.0,-0.22644,0.00017,20.41528]
[1778258373934,25.48,79768.47,0.0,-0.22638,0.00017,20.41218]
[1778258374342,25.48,79768.47,0.0,-0.22638,0.00017,20.41218]
[1778258374374,25.48,79768.47,0.0,-0.22638,0.00017,20.41218]
[1778258374886,25.48,79768.47,0.0,-0.22638,0.00017,20.41218]
[1778258374897,25.48,79768.0,0.0,-0.22646,0.00017,20.41603]
[1778258375162,25.48,79768.0,0.0,-0.22646,0.00017,20.41603]
[1778258375254,25.48,79767.46,0.0,-0.22655,0.00017,20.42062]
[1778258376583,25.48,79767.46,0.0,-0.22655,0.00017,20.42062]
[1778258376627,25.48,79767.46,0.0,-0.22655,0.00017,20.42062]
[1778258377966,25.47,79767.62,0.0,-0.22652,0.00017,20.41906]
[1778258378054,25.47,79760.65,0.0,-0.22773,0.00017,20.47884]
[1778258378756,25.47,79760.65,0.0,-0.22773,0.00017,20.47884]
[1778258378901,25.47,79755.1,0.0,-0.2287,0.00018,20.52646]
[1778258379864,25.47,79755.1,0.0,-0.2287,0.00018,20.52646]
[1778258381050,25.47,79759.8,0.0,-0.22788,0.00017,20.48609]
[1778258382411,25.47,79764.43,0.0,-0.22706,0.00017,20.44599]
[1778258382445,25.47,79764.43,0.0,-0.22706,0.00017,20.44599]
[1778258382511,25.47,79772.66,0.0,-0.22563,0.00017,20.375]
[1778258383232,25.47,79772.66,0.0,-0.22563,0.00017,20.375]
[1778258383248,25.47,79772.66,0.0,-0.22563,0.00017,20.375]
[1778258383990,25.47,79772.63,0.0,-0.22563,0.00017,20.37495]
[1778258385404,25.47,79772.63,0.0,-0.22563,0.00017,20.37495]
[1778258385415,25.47,79772.63,0.0,-0.22563,0.00017,20.37495]
[1778258386016,25.47,79772.42,0.0,-0.22566,0.00017,20.37649]
[1778258386161,25.47,79772.42,0.0,-0.22566,0.00017,20.37649]
[1778258386177,25.47,79772.42,0.0,-0.22566,0.00017,20.37649]
[1778258386319,25.47,79772.42,0.0,-0.22566,0.00017,20.37649]
[1778258390876,25.47,79773.61,0.0,-0.22544,0.00017,20.36585]
[1778258390906,25.47,79773.61,0.0,-0.22544,0.00017,20.36585]
[1778258390975,25.47,79773.34,0.0,-0.22549,0.00017,20.36807]
[1778258391657,25.47,79773.34,0.0,-0.22549,0.00017,20.36807]
[1778258391694,25.47,79773.34,0.0,-0.22549,0.00017,20.36807]
[1778258391805,25.47,79773.34,0.0,-0.22549,0.00017,20.36807]
[1778258391841,25.47,79773.34,0.0,-0.22549,0.00017,20.36807]
[1778258397700,25.47,79773.8,0.0,-0.2254,0.00017,20.36349]
[1778258398505,25.47,79773.52,0.0,-0.22544,0.00017,20.36582]
[1778258398511,25.47,79773.52,0.0,-0.22544,0.00017,20.36582]
[1778258398581,25.47,79773.1,0.0,-0.22551,0.00017,20.36935]
[1778258400210,25.47,79772.95,0.0,-0.22554,0.00017,20.37055]
[1778258400547,25.47,79772.95,0.0,-0.22554,0.00017,20.37055]
[1778258400617,25.47,79772.72,0.0,-0.22558,0.00017,20.37244]
[1778258406704,25.47,79771.52,0.0,-0.22578,0.00017,20.38232]
[1778258406793,25.47,79771.27,0.0,-0.22582,0.00017,20.38438]
[1778258412255,25.47,79770.55,0.0,-0.22593,0.00017,20.3901]
[1778258417543,25.47,79774.06,0.0,-0.22531,0.00017,20.35924]
[1778258422574,25.46,79774.55,0.0,-0.22522,0.00017,20.35474]
[1778258424279,25.46,79774.55,0.0,-0.22522,0.00017,20.35474]
[1778258424319,25.46,79774.55,0.0,-0.22522,0.00017,20.35474]
[1778258424382,25.46,79774.55,0.0,-0.22522,0.00017,20.35474]
[1778258425099,25.46,79774.55,0.0,-0.22522,0.00017,20.35474]
[1778258425110,25.46,79770.3,0.0,-0.22596,0.00017,20.39123]
[1778258430673,25.46,79761.89,0.0,-0.22741,0.00017,20.46302]
[1778258430685,25.46,79761.89,0.0,-0.22741,0.00017,20.46302]
[1778258430885,25.46,79761.0,0.0,-0.22756,0.00017,20.47049]
[1778258433279,25.46,79758.37,0.0,-0.22799,0.00018,20.48878]
[1778258438691,25.46,79760.93,0.0,-0.22754,0.00017,20.46682]
[1778258440206,25.46,79760.44,0.0,-0.22763,0.00017,20.47103]
[1778258442520,25.46,79757.42,0.0,-0.22816,0.00018,20.49699]
[1778258443329,25.46,79753.54,0.0,-0.22884,0.00018,20.53026]
[1778258445795,25.46,79750.49,0.0,-0.22937,0.00018,20.55628]
[1778258445903,25.46,79750.49,0.0,-0.22937,0.00018,20.55628]
[1778258446645,25.46,79749.03,0.0,-0.22963,0.00018,20.56878]
[1778258447637,25.46,79749.15,0.0,-0.22961,0.00018,20.5677]
[1778258447753,25.46,79744.45,0.0,-0.23043,0.00018,20.60794]
[1778258452790,25.46,79740.45,0.0,-0.23113,0.00018,20.64186]
[1778258457824,25.46,79742.07,0.0,-0.23082,0.00018,20.62688]
[1778258461544,25.46,79742.91,0.0,-0.23065,0.00018,20.61855]
[1778258462012,25.46,79741.04,0.0,-0.23098,0.00018,20.63443]
[1778258467897,25.44,79735.48,0.0,-0.23186,0.00018,20.67658]
[1778258472932,25.43,79736.73,0.0,-0.23151,0.00018,20.65985]
[1778258477967,25.43,79743.08,0.0,-0.23038,0.00018,20.6051]
[1778258479399,25.43,79742.61,0.0,-0.23046,0.00018,20.60905]
[1778258479443,25.43,79742.61,0.0,-0.23046,0.00018,20.60905]
[1778258479981,25.43,79742.32,0.0,-0.23051,0.00018,20.61146]
[1778258480849,25.43,79742.32,0.0,-0.23051,0.00018,20.61146]
[1778258480878,25.43,79742.32,0.0,-0.23051,0.00018,20.61146]
[1778258480987,25.43,79742.07,0.0,-0.23056,0.00018,20.61352]
[1778258483559,25.43,79744.86,0.0,-0.23006,0.00018,20.58949]
[1778258483585,25.43,79744.86,0.0,-0.23006,0.00018,20.58949]
[1778258484008,25.43,79745.97,0.0,-0.22986,0.00018,20.57991]
[1778258488614,25.43,79747.74,0.0,-0.22955,0.00018,20.56455]
[1778258488627,25.43,79747.74,0.0,-0.22955,0.00018,20.56455]
[1778258489045,25.43,79747.69,0.0,-0.22956,0.00018,20.56495]
[1778258492287,25.43,79745.76,0.0,-0.22987,0.00018,20.57722]
[1778258492297,25.43,79745.76,0.0,-0.22987,0.00018,20.57722]
[1778258493080,25.42,79745.72,0.0,-0.22986,0.00018,20.57694]
[1778258498108,25.42,79744.8,0.0,-0.22997,0.00018,20.58221]
[1778258503144,25.41,79746.93,0.0,-0.22954,0.00018,20.56133]
[1778258504934,25.41,79745.95,0.0,-0.22972,0.00018,20.5697]
[1778258504937,25.41,79745.95,0.0,-0.22972,0.00018,20.5697]
[1778258505040,25.41,79745.95,0.0,-0.22972,0.00018,20.5697]
[1778258505059,25.41,79745.95,0.0,-0.22972,0.00018,20.5697]
[1778258505071,25.41,79745.95,0.0,-0.22972,0.00018,20.5697]
[1778258505157,25.41,79747.09,0.0,-0.22951,0.00018,20.55987]
[1778258510192,25.41,79747.2,0.0,-0.22949,0.00018,20.55868]
[1778258513135,25.41,79748.99,0.0,-0.22917,0.00018,20.54321]
[1778258513214,25.41,79748.58,0.0,-0.22924,0.00018,20.54668]
[1778258519127,25.41,79752.9,0.0,-0.22847,0.00018,20.50904]
[1778258520959,25.41,79750.93,0.0,-0.22881,0.00018,20.52558]
[1778258520993,25.41,79750.93,0.0,-0.22881,0.00018,20.52558]
[1778258521034,25.41,79750.93,0.0,-0.22881,0.00018,20.52558]
[1778258521036,25.41,79754.72,0.0,-0.22814,0.00018,20.49277]
[1778258522353,25.41,79756.16,0.0,-0.22789,0.00018,20.48016]
[1778258522380,25.41,79756.16,0.0,-0.22789,0.00018,20.48016]
[1778258523839,25.41,79757.86,0.0,-0.22758,0.00018,20.46515]
[1778258523857,25.41,79757.86,0.0,-0.22758,0.00018,20.46515]
[1778258524272,25.41,79757.53,0.0,-0.22764,0.00018,20.46799]
[1778258524278,25.41,79757.53,0.0,-0.22764,0.00018,20.46799]
[1778258529632,25.4,79763.03,0.0,-0.22665,0.00017,20.41949]
[1778258533105,25.4,79765.99,0.0,-0.22612,0.00017,20.39322]
[1778258533653,25.4,79766.6,0.0,-0.22601,0.00017,20.38755]
[1778258533785,25.4,79766.6,0.0,-0.22601,0.00017,20.38755]
[1778258533794,25.4,79766.6,0.0,-0.22601,0.00017,20.38755]
[1778258534929,25.4,79766.57,0.0,-0.22601,0.00017,20.38781]
[1778258535014,25.4,79765.88,0.0,-0.22613,0.00017,20.39358]
[1778258535363,25.4,79765.88,0.0,-0.22613,0.00017,20.39358]
[1778258535389,25.4,79765.88,0.0,-0.22613,0.00017,20.39358]
[1778258535717,25.4,79765.88,0.0,-0.22613,0.00017,20.39358]
[1778258537484,25.4,79775.8,0.0,-0.22439,0.00017,20.30729]
[1778258542573,25.4,79776.61,0.0,-0.22425,0.00017,20.29987]
[1778258542729,25.4,79776.61,0.0,-0.22425,0.00017,20.29987]
[1778258542775,25.4,79775.37,0.0,-0.22446,0.00017,20.31049]
[1778258543911,25.4,79775.37,0.0,-0.22446,0.00017,20.31049]
[1778258544009,25.4,79775.54,0.0,-0.22443,0.00017,20.30896]
[1778258548019,25.4,79777.43,0.0,-0.22409,0.00017,20.29221]
[1778258548022,25.4,79777.43,0.0,-0.22409,0.00017,20.29221]
[1778258548074,25.4,79779.12,0.0,-0.2238,0.00017,20.27753]
[1778258553506,25.4,79780.42,0.0,-0.22353,0.00017,20.26153]
[1778258556157,25.4,79781.06,0.0,-0.22342,0.00017,20.25589]
[1778258556169,25.4,79781.06,0.0,-0.22342,0.00017,20.25589]
[1778258556258,25.4,79781.17,0.0,-0.2234,0.00017,20.2548]
[1778258558483,25.4,79781.17,0.0,-0.2234,0.00017,20.25472]
[1778258558493,25.4,79781.17,0.0,-0.2234,0.00017,20.25472]
[1778258558585,25.4,79780.41,0.0,-0.22353,0.00017,20.26126]
[1778258562027,25.4,79780.41,0.0,-0.22353,0.00017,20.26118]
[1778258562049,25.4,79780.41,0.0,-0.22353,0.00017,20.26118]
[1778258562120,25.4,79781.48,0.0,-0.22334,0.00017,20.25174]
[1778258563750,25.4,79781.48,0.0,-0.22334,0.00017,20.25168]
[1778258564212,25.4,79788.19,0.0,-0.22218,0.00017,20.1932]
[1778258564375,25.4,79788.19,0.0,-0.22218,0.00017,20.1932]
[1778258569663,25.4,79789.57,0.0,-0.22195,0.00017,20.18191]
[1778258569940,25.4,79789.57,0.0,-0.22195,0.00017,20.18191]
[1778258569971,25.4,79789.57,0.0,-0.22195,0.00017,20.18191]
[1778258570265,25.4,79788.26,0.0,-0.22219,0.00017,20.19374]
[1778258570576,25.4,79788.26,0.0,-0.22219,0.00017,20.19374]
[1778258570630,25.4,79786.58,0.0,-0.22248,0.00017,20.20837]
[1778258575665,25.4,79783.89,0.0,-0.22296,0.00017,20.23258]
[1778258578310,25.4,79783.3,0.0,-0.22307,0.00017,20.23804]
[1778258578325,25.4,79783.3,0.0,-0.22307,0.00017,20.23804]
[1778258579677,25.4,79786.31,0.0,-0.22255,0.00017,20.21203]
[1778258579849,25.4,79786.31,0.0,-0.22255,0.00017,20.21203]
[1778258579929,25.4,79788.42,0.0,-0.22219,0.00017,20.19385]
[1778258580965,25.4,79788.42,0.0,-0.22219,0.00017,20.19385]
[1778258581014,25.4,79788.42,0.0,-0.22219,0.00017,20.19385]
[1778258581185,25.4,79788.42,0.0,-0.22219,0.00017,20.19385]
[1778258581223,25.4,79788.7,0.0,-0.22214,0.00017,20.19163]
[1778258582185,25.4,79788.7,0.0,-0.22214,0.00017,20.19163]
[1778258584730,25.4,79797.88,0.0,-0.22057,0.00017,20.11224]
[1778258584888,25.4,79797.88,0.0,-0.22057,0.00017,20.11224]
[1778258585201,25.4,79797.88,0.0,-0.22057,0.00017,20.11224]
[1778258587486,25.42,79799.72,0.0,-0.22039,0.00017,20.10302]
[1778258588963,25.42,79799.72,0.0,-0.22039,0.00017,20.10334]
[1778258589169,25.42,79799.72,0.0,-0.22039,0.00017,20.10334]
[1778258590021,25.43,79799.18,0.0,-0.22055,0.00017,20.11139]
[1778258590573,25.43,79799.0,0.0,-0.22059,0.00017,20.11329]
[1778258593074,25.43,79801.23,0.0,-0.22021,0.00017,20.09428]
[1778258593080,25.43,79801.23,0.0,-0.22021,0.00017,20.09428]
[1778258594927,25.43,79805.12,0.0,-0.21955,0.00017,20.06061]
[1778258599956,25.45,79807.52,0.0,-0.21934,0.00017,20.05026]
[1778258603300,25.45,79807.48,0.0,-0.21936,0.00017,20.05122]
[1778258603310,25.45,79804.17,0.0,-0.21994,0.00017,20.08053]
[1778258603651,25.45,79804.17,0.0,-0.21994,0.00017,20.08053]
[1778258603835,25.45,79804.17,0.0,-0.21994,0.00017,20.08053]
[1778258603903,25.45,79812.18,0.0,-0.21857,0.00017,20.0105]
[1778258604849,25.45,79812.18,0.0,-0.21857,0.00017,20.0105]
[1778258605222,25.45,79812.18,0.0,-0.21857,0.00017,20.0105]
[1778258606131,25.46,79817.19,0.0,-0.21776,0.00017,19.9692]
[1778258606167,25.46,79818.51,0.0,-0.21753,0.00017,19.95763]
[1778258606465,25.46,79818.51,0.0,-0.21753,0.00017,19.95763]
[1778258606505,25.46,79818.51,0.0,-0.21753,0.00017,19.95763]
[1778258607146,25.46,79818.51,0.0,-0.21753,0.00017,19.95763]
[1778258607159,25.46,79818.51,0.0,-0.21753,0.00017,19.95763]
[1778258607178,25.46,79818.51,0.0,-0.21753,0.00017,19.95763]
[1778258607191,25.46,79818.51,0.0,-0.21753,0.00017,19.95763]
[1778258607223,25.46,79818.51,0.0,-0.21753,0.00017,19.95763]
[1778258607322,25.47,79828.14,0.0,-0.21595,0.00017,19.87586]
[1778258608506,25.47,79828.21,0.0,-0.21594,0.00017,19.87525]
[1778258609296,25.47,79828.21,0.0,-0.21594,0.00017,19.87525]
[1778258608896,25.47,79825.83,0.0,-0.21639,0.00017,19.89849]
[1778258609500,25.47,79825.83,0.0,-0.21639,0.00017,19.89849]
[1778258610011,25.47,79825.83,0.0,-0.21639,0.00017,19.89849]
[1778258610100,25.48,79811.8,0.0,-0.21884,0.00017,20.02505]
[1778258611188,25.48,79811.8,0.0,-0.21884,0.00017,20.02505]
[1778258611255,25.48,79804.51,0.0,-0.22009,0.00017,20.08625]
[1778258611528,25.48,79804.51,0.0,-0.22009,0.00017,20.08625]
[1778258612010,25.48,79797.62,0.0,-0.22128,0.00017,20.1465]
[1778258614039,25.48,79796.1,0.0,-0.22155,0.00017,20.15987]
[1778258614095,25.48,79795.4,0.0,-0.22167,0.00017,20.16605]
[1778258614927,25.48,79795.4,0.0,-0.22167,0.00017,20.16605]
[1778258614991,25.48,79795.64,0.0,-0.22163,0.00017,20.16405]
[1778258617275,25.48,79798.78,0.0,-0.22109,0.00017,20.13682]
[1778258617652,25.48,79797.84,0.0,-0.22126,0.00017,20.14519]
[1778258618516,25.48,79797.84,0.0,-0.22126,0.00017,20.14519]
[1778258618526,25.48,79797.84,0.0,-0.22126,0.00017,20.14519]
[1778258622301,25.49,79799.1,0.0,-0.22105,0.00017,20.1347]
[1778258623046,25.49,79799.22,0.0,-0.22104,0.00017,20.13422]
[1778258623672,25.49,79798.82,0.0,-0.22111,0.00017,20.1377]
[1778258623797,25.49,79798.82,0.0,-0.22111,0.00017,20.1377]
[1778258629039,25.49,79799.77,0.0,-0.22098,0.00017,20.13128]
[1778258634073,25.49,79803.87,0.0,-0.2203,0.00017,20.0967]
[1778258635649,25.49,79804.27,0.0,-0.22023,0.00017,20.09352]
[1778258635655,25.49,79804.27,0.0,-0.22023,0.00017,20.09352]
[1778258638125,25.5,79807.37,0.0,-0.21971,0.00017,20.06692]
[1778258638147,25.5,79807.37,0.0,-0.21971,0.00017,20.06692]
[1778258644371,25.5,79805.03,0.0,-0.22013,0.00017,20.08808]
[1778258644377,25.5,79805.03,0.0,-0.22013,0.00017,20.08808]
[1778258644568,25.5,79805.76,0.0,-0.22,0.00017,20.08182]
[1778258644809,25.5,79805.76,0.0,-0.22,0.00017,20.08182]
[1778258644880,25.5,79805.76,0.0,-0.22,0.00017,20.08182]
[1778258644917,25.5,79805.76,0.0,-0.22,0.00017,20.08182]
[1778258645368,25.5,79805.76,0.0,-0.22,0.00017,20.08182]
[1778258645152,25.5,79804.28,0.0,-0.22026,0.00017,20.09483]
[1778258645874,25.5,79804.28,0.0,-0.22026,0.00017,20.09483]
[1778258645906,25.5,79804.28,0.0,-0.22026,0.00017,20.09483]
[1778258645915,25.5,79804.28,0.0,-0.22026,0.00017,20.09483]
[1778258645936,25.5,79804.28,0.0,-0.22026,0.00017,20.09483]
[1778258646158,25.5,79787.57,0.0,-0.22314,0.00017,20.24039]
[1778258646703,25.5,79787.57,0.0,-0.22314,0.00017,20.24039]
[1778258647165,25.5,79773.47,0.0,-0.22558,0.00017,20.36223]
[1778258647773,25.5,79773.47,0.0,-0.22558,0.00017,20.36223]
[1778258647803,25.5,79773.47,0.0,-0.22558,0.00017,20.36223]
[1778258648101,25.5,79773.47,0.0,-0.22558,0.00017,20.36223]
[1778258648202,25.5,79772.24,0.0,-0.2258,0.00017,20.37298]
[1778258648692,25.5,79772.24,0.0,-0.2258,0.00017,20.37298]
[1778258648701,25.5,79772.24,0.0,-0.2258,0.00017,20.37298]
[1778258649179,25.5,79772.24,0.0,-0.2258,0.00017,20.37313]
[1778258649487,25.5,79772.24,0.0,-0.2258,0.00017,20.37313]
[1778258650176,25.5,79772.24,0.0,-0.2258,0.00017,20.37313]
[1778258651565,25.5,79774.06,0.0,-0.22549,0.00017,20.35775]
[1778258651683,25.5,79774.06,0.0,-0.22549,0.00017,20.35775]
[1778258652199,25.5,79774.06,0.0,-0.2255,0.00017,20.35791]
[1778258653137,25.5,79774.06,0.0,-0.2255,0.00017,20.35791]
[1778258653164,25.5,79774.06,0.0,-0.2255,0.00017,20.35791]
[1778258653238,25.5,79783.53,0.0,-0.22386,0.00017,20.2763]
[1778258653401,25.5,79783.53,0.0,-0.22386,0.00017,20.2763]
[1778258654706,25.5,79783.53,0.0,-0.22386,0.00017,20.27646]
[1778258657237,25.5,79771.45,0.0,-0.22597,0.00017,20.38142]
[1778258659421,25.5,79772.3,0.0,-0.22583,0.00017,20.37441]
[1778258660076,25.5,79772.3,0.0,-0.22583,0.00017,20.37441]
[1778258660260,25.5,79775.27,0.0,-0.22531,0.00017,20.34895]
[1778258660600,25.5,79775.27,0.0,-0.22531,0.00017,20.34895]
[1778258661335,25.5,79775.27,0.0,-0.22531,0.00017,20.34895]
[1778258662652,25.5,79775.77,0.0,-0.22523,0.00017,20.34497]
[1778258662673,25.5,79775.77,0.0,-0.22523,0.00017,20.34497]
[1778258662880,25.5,79775.77,0.0,-0.22523,0.00017,20.34497]
[1778258663879,25.5,79778.96,0.0,-0.22468,0.00017,20.31764]
[1778258663940,25.5,79778.96,0.0,-0.22468,0.00017,20.31764]
[1778258664836,25.5,79781.86,0.0,-0.22419,0.00017,20.29279]
[1778258665300,25.52,79779.42,0.0,-0.2247,0.00017,20.31872]
[1778258665585,25.52,79779.42,0.0,-0.2247,0.00017,20.31872]
[1778258665616,25.52,79779.42,0.0,-0.2247,0.00017,20.31872]
[1778258665823,25.52,79779.42,0.0,-0.2247,0.00017,20.31872]
[1778258666301,25.53,79770.23,0.0,-0.22638,0.00017,20.40209]
[1778258666469,25.53,79770.23,0.0,-0.22638,0.00017,20.40209]
[1778258667188,25.53,79770.23,0.0,-0.22638,0.00017,20.40209]
[1778258670981,25.54,79774.67,0.0,-0.22576,0.00017,20.37168]
[1778258673519,25.57,79774.69,0.0,-0.22594,0.00017,20.37784]
[1778258673550,25.57,79774.69,0.0,-0.22594,0.00017,20.37784]
[1778258675058,25.57,79773.11,0.0,-0.22622,0.00017,20.39175]
[1778258680402,25.57,79773.7,0.0,-0.22615,0.00017,20.38852]
[1778258680605,25.57,79773.7,0.0,-0.22615,0.00017,20.38852]
[1778258681124,25.57,79773.7,0.0,-0.22615,0.00017,20.38852]
[1778258682339,25.57,79775.58,0.0,-0.22583,0.00017,20.3727]
[1778258682916,25.57,79778.75,0.0,-0.22529,0.00017,20.34579]
[1778258684524,25.58,79781.12,0.0,-0.22495,0.00017,20.32906]
[1778258689350,25.62,79781.89,0.0,-0.2251,0.00017,20.33721]
[1778258690239,25.62,79781.89,0.0,-0.22517,0.00017,20.34064]
[1778258691512,25.64,79783.17,0.0,-0.22508,0.00017,20.33635]
[1778258691677,25.65,79783.01,0.0,-0.22518,0.00017,20.34113]
[1778258693030,25.65,79783.01,0.0,-0.22518,0.00017,20.34113]
[1778258693069,25.65,79783.01,0.0,-0.22518,0.00017,20.34113]
[1778258693451,25.65,79778.72,0.0,-0.22598,0.00017,20.38127]
[1778258693487,25.65,79778.72,0.0,-0.22598,0.00017,20.38127]
[1778258693618,25.65,79778.72,0.0,-0.22598,0.00017,20.38127]
[1778258695511,25.66,79776.17,0.0,-0.22649,0.00017,20.40661]
[1778258695619,25.66,79776.17,0.0,-0.22649,0.00017,20.40661]
[1778258695738,25.66,79776.17,0.0,-0.22649,0.00017,20.40661]
[1778258696052,25.66,79776.17,0.0,-0.22649,0.00017,20.40661]
[1778258696163,25.66,79776.17,0.0,-0.22649,0.00017,20.40661]
[1778258696186,25.66,79776.17,0.0,-0.22649,0.00017,20.40661]
[1778258696264,25.66,79776.05,0.0,-0.22652,0.00017,20.40788]
[1778258697556,25.66,79773.88,0.0,-0.2269,0.00017,20.42667]
[1778258698435,25.66,79771.36,0.0,-0.22734,0.00017,20.44843]
[1778258701389,25.66,79770.78,0.0,-0.22745,0.00017,20.45381]
[1778258701523,25.67,79770.04,0.0,-0.22758,0.00017,20.46032]
[1778258701652,25.67,79770.04,0.0,-0.22758,0.00017,20.46032]
[1778258701706,25.67,79770.04,0.0,-0.22758,0.00017,20.46032]
[1778258702027,25.67,79770.04,0.0,-0.22758,0.00017,20.46032]
[1778258702041,25.67,79771.3,0.0,-0.22737,0.00017,20.44976]
[1778258703497,25.67,79771.97,0.0,-0.22726,0.00017,20.44444]
[1778258703637,25.67,79773.17,0.0,-0.22705,0.00017,20.4342]
[1778258705915,25.67,79771.49,0.0,-0.22735,0.00017,20.44875]
[1778258707186,25.67,79770.53,0.0,-0.22752,0.00017,20.45717]
[1778258707392,25.67,79770.53,0.0,-0.22752,0.00017,20.45717]
[1778258708024,25.67,79771.86,0.0,-0.22729,0.00017,20.44622]
[1778258713541,25.67,79767.44,0.0,-0.22809,0.00017,20.48548]
[1778258714340,25.67,79767.44,0.0,-0.22809,0.00017,20.48548]
[1778258714568,25.68,79766.05,0.0,-0.22844,0.00017,20.5024]
[1778258721191,25.73,79766.15,0.0,-0.22879,0.00017,20.5202]
[1778258721253,25.73,79766.15,0.0,-0.22879,0.00017,20.5202]
[1778258721354,25.75,79766.5,0.0,-0.2289,0.00017,20.52592]
[1778258721573,25.75,79766.5,0.0,-0.2289,0.00017,20.52592]
[1778258724228,25.77,79767.72,0.0,-0.22884,0.00017,20.52319]
[1778258726275,25.79,79769.7,0.0,-0.22867,0.00017,20.51526]
[1778258726445,25.79,79768.49,0.0,-0.22889,0.00017,20.52605]
[1778258726766,25.79,79768.49,0.0,-0.22889,0.00017,20.52605]
[1778258727216,25.79,79774.77,0.0,-0.22781,0.00017,20.47285]
[1778258728613,25.79,79778.13,0.0,-0.22723,0.00017,20.44477]
[1778258729228,25.79,79778.13,0.0,-0.22723,0.00017,20.44477]
[1778258729285,25.79,79782.77,0.0,-0.22643,0.00017,20.40534]
[1778258732951,25.79,79784.43,0.0,-0.22613,0.00017,20.38768]
[1778258734496,25.79,79794.93,0.0,-0.22434,0.00017,20.29861]
[1778258735040,25.79,79794.93,0.0,-0.22434,0.00017,20.29861]
[1778258738830,25.79,79794.27,0.0,-0.22448,0.00017,20.30549]
[1778258738888,25.79,79793.93,0.0,-0.22454,0.00017,20.30868]
[1778258742635,25.8,79794.93,0.0,-0.22439,0.00017,20.30098]
[1778258742648,25.8,79794.93,0.0,-0.22439,0.00017,20.30098]
[1778258743294,25.8,79794.93,0.0,-0.22439,0.00017,20.30098]
[1778258743533,25.8,79795.73,0.0,-0.22425,0.00017,20.29442]
[1778258743854,25.8,79795.73,0.0,-0.22426,0.00017,20.2947]
[1778258745511,25.8,79796.01,0.0,-0.22422,0.00017,20.29257]
[1778258745867,25.8,79796.43,0.0,-0.22415,0.00017,20.28925]
[1778258747114,25.8,79796.43,0.0,-0.22415,0.00017,20.28925]
[1778258747416,25.8,79796.05,0.0,-0.22422,0.00017,20.29302]
[1778258747591,25.8,79796.05,0.0,-0.22422,0.00017,20.29302]
[1778258747704,25.8,79796.05,0.0,-0.22422,0.00017,20.29302]
[1778258748817,25.8,79796.05,0.0,-0.22422,0.00017,20.29302]
[1778258753273,25.8,79801.27,0.0,-0.22335,0.00017,20.24949]
[1778258753336,25.8,79802.41,0.0,-0.22316,0.00017,20.24003]
[1778258755005,25.8,79802.41,0.0,-0.22317,0.00017,20.24031]
[1778258755106,25.8,79804.43,0.0,-0.22283,0.00017,20.22332]
[1778258758061,25.81,79804.85,0.0,-0.22277,0.00017,20.22015]
[1778258759477,25.81,79804.56,0.0,-0.22282,0.00017,20.22277]
[1778258759493,25.81,79804.56,0.0,-0.22282,0.00017,20.22277]
[1778258759542,25.81,79804.56,0.0,-0.22283,0.00017,20.22306]
[1778258759563,25.81,79804.56,0.0,-0.22283,0.00017,20.22306]
[1778258760304,25.81,79804.56,0.0,-0.22283,0.00017,20.22306]
[1778258761085,25.81,79803.86,0.0,-0.22295,0.00017,20.22935]
[1778258763109,25.82,79802.46,0.0,-0.22328,0.00017,20.24612]
[1778258763131,25.82,79802.46,0.0,-0.22328,0.00017,20.24612]
[1778258763204,25.82,79802.46,0.0,-0.22328,0.00017,20.24612]
[1778258763455,25.82,79802.46,0.0,-0.22328,0.00017,20.24612]
[1778258763435,25.82,79801.8,0.0,-0.2234,0.00017,20.25219]
[1778258763514,25.82,79801.8,0.0,-0.2234,0.00017,20.25219]
[1778258763598,25.82,79801.8,0.0,-0.2234,0.00017,20.25219]
[1778258763619,25.82,79801.8,0.0,-0.2234,0.00017,20.25219]
[1778258765052,25.82,79800.63,0.0,-0.22361,0.00017,20.2626]
[1778258765255,25.82,79776.27,0.0,-0.2278,0.00017,20.47024]
[1778258766120,25.82,79776.27,0.0,-0.2278,0.00017,20.47024]
[1778258766220,25.83,79777.14,0.0,-0.22776,0.00017,20.4686]
[1778258766630,25.83,79777.14,0.0,-0.22776,0.00017,20.4686]
[1778258767344,25.83,79777.14,0.0,-0.22776,0.00017,20.4686]
[1778258768018,25.85,79778.11,0.0,-0.22771,0.00017,20.46638]
[1778258768299,25.85,79778.11,0.0,-0.22771,0.00017,20.46638]
[1778258768341,25.86,79777.6,0.0,-0.22792,0.00017,20.47665]
[1778258769271,25.86,79777.6,0.0,-0.22792,0.00017,20.47665]
[1778258769795,25.88,79778.01,0.0,-0.22797,0.00017,20.47919]
[1778258770796,25.89,79778.01,0.0,-0.22806,0.00017,20.48359]
[1778258771315,25.89,79778.01,0.0,-0.22806,0.00017,20.48359]
[1778258775395,25.93,79778.41,0.0,-0.22832,0.00017,20.49727]
[1778258777424,25.95,79777.88,0.0,-0.22858,0.00017,20.50991]
[1778258777441,25.95,79777.88,0.0,-0.22858,0.00017,20.50991]
[1778258780291,25.97,79778.07,0.0,-0.22878,0.00017,20.52027]
[1778258780310,25.97,79778.07,0.0,-0.22878,0.00017,20.52027]
[1778258780421,25.98,79779.25,0.0,-0.22866,0.00017,20.51419]
[1778258780525,25.98,79779.25,0.0,-0.22866,0.00017,20.51419]
[1778258780630,25.98,79779.25,0.0,-0.22866,0.00017,20.51419]
[1778258781543,25.99,79779.25,0.0,-0.22873,0.00017,20.518]
[1778258782126,26.0,79788.4,0.0,-0.22721,0.00017,20.44353]
[1778258783433,26.0,79788.4,0.0,-0.22721,0.00017,20.44353]
[1778258783585,26.02,79794.08,0.0,-0.2264,0.00017,20.40399]
[1778258784439,26.02,79794.08,0.0,-0.2264,0.00017,20.40399]
[1778258784490,26.03,79794.91,0.0,-0.22636,0.00017,20.402]
[1778258790186,26.04,79796.4,0.0,-0.22616,0.00017,20.392]
[1778258795220,26.06,79786.48,0.0,-0.22805,0.00017,20.48289]
[1778258795880,26.06,79786.48,0.0,-0.22805,0.00017,20.48289]
[1778258796232,26.07,79775.44,0.0,-0.23003,0.00017,20.57945]
[1778258796575,26.07,79775.44,0.0,-0.23003,0.00017,20.57945]
[1778258796581,26.07,79775.44,0.0,-0.23003,0.00017,20.57945]
[1778258797386,26.07,79775.44,0.0,-0.23003,0.00017,20.57945]
[1778258798262,26.08,79782.58,0.0,-0.22887,0.00017,20.52289]
[1778258802075,26.09,79780.89,0.0,-0.22924,0.00017,20.54129]
[1778258802092,26.09,79780.89,0.0,-0.22924,0.00017,20.54129]
[1778258802270,26.09,79780.88,0.0,-0.22925,0.00017,20.54172]
[1778258806483,26.09,79786.07,0.0,-0.22838,0.00017,20.49942]
[1778258807788,26.1,79782.54,0.0,-0.229,0.00017,20.52974]
[1778258807835,26.1,79782.54,0.0,-0.229,0.00017,20.52974]
[1778258808164,26.1,79782.54,0.0,-0.229,0.00017,20.52974]
[1778258808313,26.1,79781.64,0.0,-0.22916,0.00017,20.53763]
[1778258813347,26.11,79774.37,0.0,-0.2305,0.00017,20.60257]
[1778258813998,26.11,79774.37,0.0,-0.2305,0.00017,20.60257]
[1778258814376,26.11,79774.37,0.0,-0.2305,0.00017,20.60257]
[1778258814409,26.11,79774.37,0.0,-0.2305,0.00017,20.60257]
[1778258816410,26.11,79777.63,0.0,-0.22995,0.00017,20.57631]
[1778258821857,26.11,79776.26,0.0,-0.23022,0.00017,20.58931]
[1778258822271,26.11,79776.26,0.0,-0.23022,0.00017,20.58931]
[1778258822284,26.11,79776.26,0.0,-0.23022,0.00017,20.58931]
[1778258822338,26.11,79776.26,0.0,-0.23022,0.00017,20.58931]
[1778258822430,26.12,79786.09,0.0,-0.2286,0.00017,20.51036]
[1778258823143,26.12,79786.09,0.0,-0.2286,0.00017,20.51036]
[1778258824096,26.13,79786.53,0.0,-0.22865,0.00017,20.51293]
[1778258824424,26.13,79793.83,0.0,-0.2274,0.00017,20.45189]
[1778258824672,26.13,79793.83,0.0,-0.2274,0.00017,20.45189]
[1778258825560,26.15,79794.27,0.0,-0.22749,0.00017,20.4566]
[1778258826672,26.15,79794.27,0.0,-0.22749,0.00017,20.4566]
[1778258826750,26.15,79794.27,0.0,-0.22749,0.00017,20.4566]
[1778258827444,26.17,79794.21,0.0,-0.2276,0.00017,20.46214]
[1778258832480,26.19,79796.89,0.0,-0.22736,0.00017,20.45033]
[1778258837516,26.2,79795.89,0.0,-0.22757,0.00017,20.46104]
[1778258841143,26.2,79795.61,0.0,-0.22764,0.00017,20.4643]
[1778258841184,26.2,79795.61,0.0,-0.22764,0.00017,20.4643]
[1778258843033,26.2,79784.34,0.0,-0.22958,0.00017,20.55946]
[1778258843039,26.2,79784.34,0.0,-0.22958,0.00017,20.55946]
[1778258843556,26.2,79784.7,0.0,-0.22953,0.00017,20.55681]
[1778258849279,26.21,79789.38,0.0,-0.22877,0.00017,20.51964]
[1778258853310,26.21,79789.73,0.0,-0.2287,0.00017,20.51369]
[1778258853418,26.21,79789.73,0.0,-0.2287,0.00017,20.51369]
[1778258853429,26.21,79789.73,0.0,-0.2287,0.00017,20.51369]
[1778258853650,26.21,79789.73,0.0,-0.2287,0.00017,20.51369]
[1778258853515,26.21,79790.19,0.0,-0.22863,0.00017,20.51022]
[1778258853822,26.21,79790.19,0.0,-0.22863,0.00017,20.51022]
[1778258853952,26.21,79790.19,0.0,-0.22863,0.00017,20.51022]
[1778258854099,26.21,79781.61,0.0,-0.2301,0.00017,20.58191]
[1778258856587,26.21,79781.61,0.0,-0.23012,0.00017,20.58287]
[1778258856596,26.22,79762.93,0.0,-0.23334,0.00017,20.73782]
[1778258856641,26.22,79762.93,0.0,-0.23334,0.00017,20.73782]
[1778258857796,26.22,79762.46,0.0,-0.23342,0.00017,20.74169]
[1778258858074,26.22,79762.46,0.0,-0.23342,0.00017,20.74169]
[1778258858104,26.22,79762.46,0.0,-0.23342,0.00017,20.74169]
[1778258859230,26.23,79760.13,0.0,-0.2339,0.00017,20.76504]
[1778258859314,26.23,79760.13,0.0,-0.2339,0.00017,20.76504]
[1778258859404,26.23,79760.13,0.0,-0.2339,0.00017,20.76504]
[1778258862464,26.24,79763.21,0.0,-0.23347,0.00017,20.7446]
[1778258864107,26.26,79762.85,0.0,-0.2337,0.00017,20.75596]
[1778258864181,26.27,79765.55,0.0,-0.23332,0.00017,20.73783]
[1778258866029,26.28,79765.55,0.0,-0.23341,0.00017,20.74199]
[1778258866049,26.28,79765.55,0.0,-0.23341,0.00017,20.74199]
[1778258866077,26.28,79765.55,0.0,-0.23341,0.00017,20.74199]
[1778258866078,26.28,79765.55,0.0,-0.23341,0.00017,20.74199]
[1778258866104,26.28,79765.55,0.0,-0.23341,0.00017,20.74199]
[1778258866150,26.29,79763.33,0.0,-0.23387,0.00017,20.76446]
[1778258868342,26.29,79773.79,0.0,-0.2321,0.00017,20.67927]
[1778258869620,26.3,79774.41,0.0,-0.23208,0.00017,20.67871]
[1778258869740,26.31,79774.41,0.0,-0.23218,0.00017,20.68364]
[1778258874775,26.37,79770.26,0.0,-0.23336,0.00017,20.74067]
[1778258879856,26.41,79772.48,0.0,-0.23331,0.00017,20.73915]
[1778258886107,26.42,79771.07,0.0,-0.23361,0.00017,20.75329]
[1778258887781,26.42,79769.97,0.0,-0.23381,0.00017,20.76299]
[1778258892926,26.43,79764.66,0.0,-0.23476,0.00017,20.8082]
[1778258893077,26.43,79765.82,0.0,-0.23457,0.00017,20.79913]
[1778258894306,26.43,79765.82,0.0,-0.23457,0.00017,20.79913]
[1778258894389,26.43,79765.82,0.0,-0.23457,0.00017,20.79913]
[1778258894486,26.43,79765.82,0.0,-0.23457,0.00017,20.79913]
[1778258895466,26.43,79769.67,0.0,-0.23392,0.00017,20.76812]
[1778258896532,26.43,79773.41,0.0,-0.23328,0.00017,20.73798]
[1778258901966,26.43,79775.02,0.0,-0.23306,0.00017,20.72713]
[1778258904437,26.43,79774.94,0.0,-0.23308,0.00017,20.72808]
[1778258908295,26.44,79775.67,0.0,-0.23297,0.00017,20.72327]
[1778258912632,26.45,79785.41,0.0,-0.23141,0.00017,20.64563]
[1778258913822,26.46,79785.36,0.0,-0.23144,0.00017,20.64706]
[1778258913844,26.46,79785.36,0.0,-0.23144,0.00017,20.64706]
[1778258913875,26.46,79785.36,0.0,-0.23144,0.00017,20.64706]
[1778258913901,26.46,79785.36,0.0,-0.23144,0.00017,20.64706]
[1778258914051,26.47,79785.65,0.0,-0.23149,0.00017,20.64969]
[1778258916238,26.48,79796.8,0.0,-0.22973,0.00017,20.56454]
[1778258917192,26.48,79796.8,0.0,-0.22973,0.00017,20.56454]
[1778258917400,26.48,79796.8,0.0,-0.22973,0.00017,20.56454]
[1778258919029,26.48,79799.12,0.0,-0.22935,0.00017,20.54605]
[1778258919098,26.48,79799.12,0.0,-0.22935,0.00017,20.54605]
[1778258919197,26.48,79799.12,0.0,-0.22935,0.00017,20.54605]
[1778258919217,26.48,79799.12,0.0,-0.22935,0.00017,20.54605]
[1778258919263,26.49,79798.33,0.0,-0.22949,0.00017,20.55314]
[1778258920029,26.49,79798.33,0.0,-0.22949,0.00017,20.55314]
[1778258920074,26.49,79798.33,0.0,-0.22949,0.00017,20.55314]
[1778258920825,26.49,79805.19,0.0,-0.22835,0.00017,20.49727]
[1778258921113,26.49,79805.19,0.0,-0.2284,0.00017,20.4999]
[1778258922256,26.49,79805.19,0.0,-0.2284,0.00017,20.4999]
[1778258922281,26.49,79809.13,0.0,-0.22774,0.00017,20.46774]
[1778258923691,26.5,79809.13,0.0,-0.22775,0.00017,20.46808]
[1778258923696,26.5,79809.13,0.0,-0.22775,0.00017,20.46808]
[1778258924134,26.5,79811.24,0.0,-0.2274,0.00017,20.45103]
[1778258924937,26.5,79811.24,0.0,-0.2274,0.00017,20.45103]
[1778258925142,26.5,79810.85,0.0,-0.22748,0.00017,20.45463]
[1778258926972,26.5,79810.57,0.0,-0.22753,0.00017,20.45732]
[1778258927158,26.5,79810.57,0.0,-0.22754,0.00017,20.45769]
[1778258930248,26.5,79811.64,0.0,-0.22737,0.00017,20.44963]
[1778258930440,26.5,79812.84,0.0,-0.22718,0.00017,20.44012]
[1778258930771,26.5,79812.84,0.0,-0.22718,0.00017,20.44012]
[1778258931388,26.5,79812.84,0.0,-0.22718,0.00017,20.44012]
[1778258931400,26.5,79812.84,0.0,-0.22718,0.00017,20.44012]
[1778258931486,26.5,79817.1,0.0,-0.22647,0.00017,20.40531]
[1778258932735,26.5,79817.1,0.0,-0.22648,0.00017,20.40572]
[1778258933599,26.5,79817.1,0.0,-0.22648,0.00017,20.40572]
[1778258933632,26.5,79817.1,0.0,-0.22648,0.00017,20.40572]
[1778258933642,26.5,79817.1,0.0,-0.22648,0.00017,20.40572]
[1778258935213,26.51,79811.34,0.0,-0.22747,0.00017,20.45419]
[1778258935251,26.51,79802.18,0.0,-0.22901,0.00017,20.53004]
[1778258937508,26.51,79802.18,0.0,-0.22902,0.00017,20.53054]
[1778258937561,26.51,79802.18,0.0,-0.22902,0.00017,20.53054]
[1778258937573,26.51,79802.18,0.0,-0.22902,0.00017,20.53054]
[1778258939473,26.51,79799.7,0.0,-0.22946,0.00017,20.55185]
[1778258939519,26.51,79799.7,0.0,-0.22946,0.00017,20.55185]
[1778258940577,26.51,79799.54,0.0,-0.2295,0.00017,20.55361]
[1778258940679,26.51,79799.54,0.0,-0.2295,0.00017,20.55361]
[1778258940697,26.51,79799.54,0.0,-0.2295,0.00017,20.55361]
[1778258940685,26.51,79799.73,0.0,-0.22948,0.00017,20.55295]
[1778258940738,26.51,79799.73,0.0,-0.22948,0.00017,20.55295]
[1778258940837,26.51,79799.73,0.0,-0.22948,0.00017,20.55295]
[1778258941677,26.51,79799.73,0.0,-0.22948,0.00017,20.55295]
[1778258941253,26.51,79800.34,0.0,-0.22938,0.00017,20.54794]
[1778258943368,26.51,79799.69,0.0,-0.2295,0.00017,20.55374]
[1778258943404,26.52,79799.64,0.0,-0.22952,0.00017,20.55475]
[1778258944774,26.52,79799.64,0.0,-0.22953,0.00017,20.55534]
[1778258945397,26.52,79799.64,0.0,-0.22953,0.00017,20.55534]
[1778258945495,26.52,79800.19,0.0,-0.22945,0.00017,20.55141]
[1778258949122,26.52,79801.33,0.0,-0.22929,0.00017,20.54373]
[1778258949134,26.52,79801.33,0.0,-0.22929,0.00017,20.54373]
[1778258949477,26.52,79801.33,0.0,-0.22929,0.00017,20.54373]
[1778258949488,26.52,79793.16,0.0,-0.23068,0.00017,20.61127]
[1778258955354,26.53,79788.26,0.0,-0.23156,0.00017,20.65384]
[1778258959731,26.53,79790.03,0.0,-0.23129,0.00017,20.64078]
[1778258961861,26.54,79790.75,0.0,-0.23118,0.00017,20.63559]
[1778258964666,26.54,79797.05,0.0,-0.23013,0.00017,20.58474]
[1778258968703,26.54,79799.07,0.0,-0.22982,0.00017,20.56977]
[1778258969049,26.54,79801.89,0.0,-0.22935,0.00017,20.54704]
[1778258969095,26.54,79801.89,0.0,-0.22935,0.00017,20.54704]
[1778258969208,26.54,79801.89,0.0,-0.22935,0.00017,20.54704]
[1778258969712,26.54,79802.45,0.0,-0.22928,0.00017,20.54329]
[1778258969973,26.54,79802.45,0.0,-0.22928,0.00017,20.54329]
[1778258969977,26.54,79802.45,0.0,-0.22928,0.00017,20.54329]
[1778258969999,26.54,79802.45,0.0,-0.22928,0.00017,20.54329]
[1778258974090,26.55,79809.3,0.0,-0.22812,0.00017,20.48426]
[1778258979523,26.55,79813.78,0.0,-0.22743,0.00017,20.45053]
[1778258982287,26.56,79813.78,0.0,-0.22746,0.00017,20.45161]
[1778258982353,26.56,79813.78,0.0,-0.22746,0.00017,20.45161]
[1778258982404,26.56,79813.78,0.0,-0.22746,0.00017,20.45161]
[1778258984724,26.56,79806.89,0.0,-0.22863,0.00017,20.50935]
[1778258984742,26.56,79805.59,0.0,-0.22886,0.00017,20.5204]
[1778258985671,26.56,79789.81,0.0,-0.23153,0.00017,20.64986]
[1778258986396,26.56,79789.81,0.0,-0.23153,0.00017,20.64986]
[1778258988588,26.56,79779.06,0.0,-0.23338,0.00017,20.7387]
[1778258988934,26.56,79779.06,0.0,-0.23338,0.00017,20.7387]
[1778258988943,26.56,79779.06,0.0,-0.23338,0.00017,20.7387]
[1778258988947,26.56,79779.06,0.0,-0.23338,0.00017,20.7387]
[1778258988988,26.56,79779.06,0.0,-0.23338,0.00017,20.7387]
[1778258989596,26.57,79778.87,0.0,-0.23342,0.00017,20.74063]
[1778258990476,26.57,79778.87,0.0,-0.23342,0.00017,20.74063]
[1778258991994,26.57,79767.55,0.0,-0.23537,0.00017,20.83323]
[1778258994541,26.57,79765.46,0.0,-0.23575,0.00017,20.85133]
[1778258999667,26.58,79764.06,0.0,-0.23603,0.00017,20.86451]
[1778259004701,26.58,79761.15,0.0,-0.23657,0.00017,20.89036]
[1778259009737,26.59,79760.31,0.0,-0.23676,0.00017,20.899]
[1778259011735,26.59,79760.94,0.0,-0.23666,0.00017,20.89429]
[1778259013307,26.59,79760.41,0.0,-0.23676,0.00017,20.89931]
[1778259014736,26.59,79757.18,0.0,-0.23732,0.00017,20.92568]
[1778259017547,26.59,79754.71,0.0,-0.23777,0.00017,20.94649]
[1778259018845,26.59,79757.29,0.0,-0.23733,0.00017,20.92606]
[1778259018875,26.59,79757.29,0.0,-0.23733,0.00017,20.92606]
[1778259019127,26.59,79757.29,0.0,-0.23733,0.00017,20.92606]
[1778259020348,26.6,79756.62,0.0,-0.23746,0.00017,20.9321]
[1778259020357,26.6,79756.62,0.0,-0.23746,0.00017,20.9321]
[1778259026098,26.6,79754.56,0.0,-0.23783,0.00017,20.94958]
[1778259032044,26.6,79753.48,0.0,-0.23807,0.00017,20.9606]
[1778259033861,26.61,79760.15,0.0,-0.23691,0.00017,20.90371]
[1778259038943,26.61,79762.11,0.0,-0.23661,0.00017,20.88975]
[1778259043981,26.62,79764.8,0.0,-0.23619,0.00017,20.86987]
[1778259049015,26.62,79764.34,0.0,-0.23631,0.00017,20.87546]
[1778259054051,26.63,79765.69,0.0,-0.23613,0.00017,20.86701]
[1778259059085,26.63,79765.1,0.0,-0.23627,0.00017,20.87384]
[1778259060172,26.63,79765.1,0.0,-0.23627,0.00017,20.87384]
[1778259060345,26.63,79765.1,0.0,-0.23627,0.00017,20.87384]
[1778259060349,26.63,79765.1,0.0,-0.23627,0.00017,20.87384]
[1778259060636,26.63,79765.1,0.0,-0.23627,0.00017,20.87384]
[1778259060788,26.63,79764.86,0.0,-0.23632,0.00017,20.87619]
[1778259064572,26.64,79758.36,0.0,-0.23745,0.00017,20.92958]
[1778259064780,26.64,79758.67,0.0,-0.23741,0.00017,20.92744]
[1778259065314,26.64,79758.67,0.0,-0.23741,0.00017,20.92744]
[1778259065378,26.64,79758.66,0.0,-0.23742,0.00017,20.92788]
[1778259066133,26.64,79758.66,0.0,-0.23742,0.00017,20.92788]
[1778259066174,26.64,79758.99,0.0,-0.23737,0.00017,20.92558]
[1778259068269,26.64,79758.99,0.0,-0.23738,0.00017,20.92594]
[1778259068275,26.64,79758.99,0.0,-0.23738,0.00017,20.92594]
[1778259068311,26.64,79758.99,0.0,-0.23738,0.00017,20.92594]
[1778259068324,26.64,79759.35,0.0,-0.23732,0.00017,20.92341]
[1778259069512,26.64,79759.35,0.0,-0.23732,0.00017,20.92341]
[1778259069613,26.64,79759.36,0.0,-0.23733,0.00017,20.92369]
[1778259070313,26.64,79759.36,0.0,-0.23733,0.00017,20.92369]
[1778259070314,26.64,79758.73,0.0,-0.23744,0.00017,20.9291]
[1778259071189,26.64,79758.73,0.0,-0.23744,0.00017,20.9291]
[1778259075769,26.65,79763.66,0.0,-0.23663,0.00017,20.89099]
[1778259081239,26.65,79769.64,0.0,-0.23567,0.00017,20.84598]
[1778259084721,26.66,79768.61,0.0,-0.23587,0.00017,20.85521]
[1778259084778,26.66,79767.8,0.0,-0.23602,0.00017,20.86219]
[1778259085527,26.66,79767.8,0.0,-0.23602,0.00017,20.86219]
[1778259085604,26.66,79767.56,0.0,-0.23606,0.00017,20.86443]
[1778259087068,26.66,79767.56,0.0,-0.23607,0.00017,20.86473]
[1778259087627,26.66,79767.56,0.0,-0.23607,0.00017,20.86473]
[1778259088553,26.66,79767.56,0.0,-0.23608,0.00017,20.86504]
[1778259088654,26.66,79768.4,0.0,-0.23594,0.00017,20.85859]
[1778259089785,26.66,79768.4,0.0,-0.23594,0.00017,20.85859]
[1778259089808,26.66,79768.4,0.0,-0.23594,0.00017,20.85859]
[1778259089853,26.66,79768.05,0.0,-0.236,0.00017,20.86172]
[1778259089884,26.66,79768.05,0.0,-0.236,0.00017,20.86172]
[1778259089977,26.66,79768.05,0.0,-0.236,0.00017,20.86172]
[1778259090757,26.66,79768.05,0.0,-0.236,0.00017,20.86172]
[1778259095001,26.66,79781.11,0.0,-0.23378,0.00017,20.75354]
[1778259102386,26.67,79783.45,0.0,-0.23343,0.00017,20.73668]
[1778259107422,26.67,79783.67,0.0,-0.23341,0.00017,20.73613]
[1778259111274,26.67,79785.47,0.0,-0.23312,0.00017,20.72228]
[1778259111458,26.68,79788.77,0.0,-0.23257,0.00017,20.69579]
[1778259116484,26.68,79793.77,0.0,-0.23176,0.00017,20.65668]
[1778259122529,26.68,79794.67,0.0,-0.23164,0.00017,20.65115]
[1778259125992,26.69,79796.97,0.0,-0.23127,0.00017,20.63332]
[1778259126554,26.69,79795.65,0.0,-0.2315,0.00017,20.64431]
[1778259128569,26.69,79785.08,0.0,-0.23329,0.00017,20.73035]
[1778259129556,26.69,79785.08,0.0,-0.23329,0.00017,20.73035]
[1778259129652,26.69,79785.08,0.0,-0.23329,0.00017,20.73035]
[1778259132280,26.69,79786.93,0.0,-0.23298,0.00017,20.71579]
[1778259132596,26.69,79790.28,0.0,-0.23242,0.00017,20.68885]
[1778259137631,26.69,79790.54,0.0,-0.2324,0.00017,20.6878]
[1778259142666,26.69,79791.98,0.0,-0.23218,0.00017,20.67736]
[1778259144107,26.69,79792.91,0.0,-0.23203,0.00017,20.67008]
[1778259144680,26.7,79792.58,0.0,-0.23209,0.00017,20.67302]
[1778259149715,26.7,79795.47,0.0,-0.23163,0.00017,20.65096]
[1778259151128,26.7,79795.68,0.0,-0.2316,0.00017,20.64954]
[1778259151729,26.7,79795.25,0.0,-0.23165,0.00017,20.64917]
[1778259156764,26.7,79799.51,0.0,-0.23096,0.00017,20.61606]
[1778259158360,26.7,79799.8,0.0,-0.23092,0.00017,20.61404]
[1778259158677,26.7,79799.8,0.0,-0.23092,0.00017,20.61404]
[1778259158772,26.7,79799.8,0.0,-0.23092,0.00017,20.61404]
[1778259158901,26.71,79801.62,0.0,-0.23062,0.00017,20.59958]
[1778259160153,26.71,79806.06,0.0,-0.22988,0.00017,20.56378]
[1778259160176,26.71,79806.06,0.0,-0.22988,0.00017,20.56378]
[1778259162254,26.71,79810.93,0.0,-0.22907,0.00017,20.52428]
[1778259162263,26.71,79810.93,0.0,-0.22907,0.00017,20.52428]
[1778259162807,26.71,79812.38,0.0,-0.22883,0.00017,20.51262]
[1778259167842,26.71,79816.29,0.0,-0.2282,0.00017,20.48168]
[1778259171086,26.71,79817.95,0.0,-0.22793,0.00017,20.46879]
[1778259171208,26.71,79817.95,0.0,-0.22793,0.00017,20.46879]
[1778259171235,26.71,79817.95,0.0,-0.22793,0.00017,20.46879]
[1778259171870,26.71,79819.78,0.0,-0.22763,0.00017,20.45406]
[1778259173606,26.71,79823.25,0.0,-0.22706,0.00017,20.42589]
[1778259173658,26.71,79823.25,0.0,-0.22706,0.00017,20.42589]
[1778259181941,26.72,79822.44,0.0,-0.22724,0.00017,20.43494]
[1778259186987,26.72,79822.54,0.0,-0.22725,0.00017,20.43534]
[1778259192249,26.72,79822.57,0.0,-0.22727,0.00017,20.43646]
[1778259193183,26.73,79822.38,0.0,-0.22731,0.00017,20.43829]
[1778259197283,26.73,79818.56,0.0,-0.22797,0.00017,20.47061]
[1778259202898,26.73,79817.3,0.0,-0.2282,0.00017,20.48212]
[1778259205449,26.73,79821.33,0.0,-0.22754,0.00017,20.44973]
[1778259210267,26.74,79825.46,0.0,-0.22689,0.00017,20.41761]
[1778259210558,26.74,79825.46,0.0,-0.22689,0.00017,20.41761]
[1778259210713,26.74,79825.46,0.0,-0.22689,0.00017,20.41761]
[1778259210771,26.74,79825.46,0.0,-0.22689,0.00017,20.41761]
[1778259210787,26.74,79825.46,0.0,-0.22689,0.00017,20.41761]
[1778259210993,26.74,79825.46,0.0,-0.22689,0.00017,20.41761]
[1778259210812,26.74,79826.86,0.0,-0.22667,0.00017,20.40681]
[1778259211029,26.74,79826.86,0.0,-0.22667,0.00017,20.40681]
[1778259211038,26.74,79826.86,0.0,-0.22667,0.00017,20.40681]
[1778259211039,26.74,79826.86,0.0,-0.22667,0.00017,20.40681]
[1778259211053,26.74,79826.86,0.0,-0.22667,0.00017,20.40681]
[1778259211060,26.74,79826.86,0.0,-0.22667,0.00017,20.40681]
[1778259211548,26.74,79826.86,0.0,-0.22667,0.00017,20.40681]
[1778259213370,26.74,79832.18,0.0,-0.22576,0.00017,20.35921]
[1778259214818,26.74,79836.85,0.0,-0.22499,0.00017,20.32133]
[1778259215765,26.74,79837.23,0.0,-0.22493,0.00017,20.31848]
[1778259221911,26.74,79841.23,0.0,-0.22431,0.00017,20.28749]
[1778259223243,26.74,79841.23,0.0,-0.22431,0.00017,20.28763]
[1778259223900,26.74,79841.23,0.0,-0.22431,0.00017,20.28763]
[1778259228590,26.75,79847.63,0.0,-0.22327,0.00016,20.23577]
[1778259228644,26.75,79847.63,0.0,-0.22327,0.00016,20.23577]
[1778259228692,26.75,79847.63,0.0,-0.22327,0.00016,20.23577]
[1778259228725,26.75,79848.38,0.0,-0.22315,0.00016,20.22979]
[1778259234215,26.75,79856.06,0.0,-0.22192,0.00016,20.16762]
[1778259239342,26.75,79854.7,0.0,-0.22217,0.00016,20.18051]
[1778259244377,26.76,79857.43,0.0,-0.22175,0.00016,20.15941]
[1778259246402,26.76,79856.99,0.0,-0.22183,0.00016,20.16336]
[1778259246436,26.76,79856.99,0.0,-0.22183,0.00016,20.16336]
[1778259246498,26.76,79856.63,0.0,-0.22189,0.00016,20.16664]
[1778259253047,26.76,79857.79,0.0,-0.22173,0.00016,20.15856]
[1778259253058,26.76,79857.79,0.0,-0.22173,0.00016,20.15856]
[1778259253067,26.76,79858.0,0.0,-0.2217,0.00016,20.15683]
[1778259253093,26.76,79858.0,0.0,-0.2217,0.00016,20.15683]
[1778259253147,26.76,79858.0,0.0,-0.2217,0.00016,20.15683]
[1778259253157,26.76,79858.0,0.0,-0.2217,0.00016,20.15683]
[1778259254518,26.76,79858.0,0.0,-0.22171,0.00016,20.15742]
[1778259254581,26.76,79858.0,0.0,-0.22171,0.00016,20.15742]
[1778259256977,26.77,79854.11,0.0,-0.22236,0.00016,20.19007]
[1778259257046,26.77,79854.11,0.0,-0.22236,0.00016,20.19007]
[1778259257053,26.77,79854.11,0.0,-0.22236,0.00016,20.19007]
[1778259257150,26.77,79853.68,0.0,-0.22243,0.00016,20.19387]
[1778259257257,26.77,79853.68,0.0,-0.22243,0.00016,20.19387]
[1778259257402,26.77,79853.68,0.0,-0.22243,0.00016,20.19387]
[1778259257421,26.77,79853.68,0.0,-0.22243,0.00016,20.19387]
[1778259257436,26.77,79853.68,0.0,-0.22243,0.00016,20.19387]
[1778259257487,26.77,79853.68,0.0,-0.22243,0.00016,20.19387]
[1778259257766,26.77,79853.68,0.0,-0.22243,0.00016,20.19387]
[1778259257837,26.77,79853.25,0.0,-0.22251,0.00016,20.19767]
[1778259258231,26.77,79853.25,0.0,-0.22251,0.00016,20.19767]
[1778259258376,26.77,79853.25,0.0,-0.22251,0.00016,20.19767]
[1778259258462,26.77,79853.25,0.0,-0.22251,0.00016,20.19767]
[1778259258481,26.77,79853.25,0.0,-0.22251,0.00016,20.19767]
[1778259258536,26.77,79853.25,0.0,-0.22251,0.00016,20.19767]
[1778259258596,26.77,79853.25,0.0,-0.22251,0.00016,20.19767]
[1778259258781,26.77,79853.25,0.0,-0.22251,0.00016,20.19767]
[1778259258941,26.77,79853.25,0.0,-0.22251,0.00016,20.19767]
[1778259259241,26.77,79851.92,0.0,-0.22273,0.00016,20.20889]
[1778259259291,26.77,79851.92,0.0,-0.22273,0.00016,20.20889]
[1778259259946,26.77,79851.92,0.0,-0.22273,0.00016,20.20889]
[1778259263981,26.77,79850.9,0.0,-0.22292,0.00016,20.21821]
[1778259268317,26.77,79848.71,0.0,-0.2233,0.00016,20.23731]
[1778259268326,26.77,79848.71,0.0,-0.2233,0.00016,20.23731]
[1778259268904,26.77,79848.71,0.0,-0.2233,0.00016,20.23731]
[1778259268977,26.77,79848.42,0.0,-0.22335,0.00016,20.2399]
[1778259270409,26.77,79848.2,0.0,-0.22339,0.00016,20.24191]
[1778259270448,26.77,79848.2,0.0,-0.22339,0.00016,20.24191]
[1778259270949,26.77,79848.2,0.0,-0.22339,0.00016,20.24191]
[1778259270982,26.77,79832.85,0.0,-0.22593,0.00017,20.36828]
[1778259271642,26.77,79832.85,0.0,-0.22593,0.00017,20.36828]
[1778259272579,26.77,79829.5,0.0,-0.22646,0.00017,20.39159]
[1778259274417,26.77,79828.35,0.0,-0.22665,0.00017,20.40119]
[1778259274551,26.77,79828.35,0.0,-0.22665,0.00017,20.40119]
[1778259274587,26.77,79828.35,0.0,-0.22665,0.00017,20.4012]
[1778259278861,26.78,79816.88,0.0,-0.22858,0.00017,20.4957]
[1778259281151,26.78,79816.52,0.0,-0.22865,0.00017,20.49904]
[1778259281257,26.78,79816.52,0.0,-0.22865,0.00017,20.49904]
[1778259281291,26.78,79816.52,0.0,-0.22865,0.00017,20.49904]
[1778259282728,26.78,79814.02,0.0,-0.22907,0.00017,20.51959]
[1778259282757,26.78,79810.56,0.0,-0.22965,0.00017,20.5479]
[1778259283351,26.78,79810.56,0.0,-0.22965,0.00017,20.5479]
[1778259283658,26.78,79807.72,0.0,-0.23013,0.00017,20.57111]
[1778259285407,26.78,79807.72,0.0,-0.23013,0.00017,20.57124]
[1778259285664,26.78,79803.78,0.0,-0.23079,0.00017,20.60329]
[1778259290699,26.78,79802.53,0.0,-0.23101,0.00017,20.61393]
[1778259291772,26.78,79802.53,0.0,-0.23101,0.00017,20.61393]
[1778259291952,26.78,79802.26,0.0,-0.23106,0.00017,20.61623]
[1778259292413,26.78,79802.26,0.0,-0.23106,0.00017,20.61623]
[1778259292521,26.78,79802.26,0.0,-0.23106,0.00017,20.61623]
[1778259292873,26.78,79802.26,0.0,-0.23106,0.00017,20.61623]
[1778259293053,26.78,79786.91,0.0,-0.23365,0.00017,20.74033]
[1778259293620,26.78,79786.91,0.0,-0.23365,0.00017,20.74033]
[1778259293830,26.78,79786.91,0.0,-0.23365,0.00017,20.74033]
[1778259293848,26.78,79775.19,0.0,-0.23564,0.00017,20.83479]
[1778259295990,26.78,79775.19,0.0,-0.23564,0.00017,20.83495]
[1778259299765,26.78,79777.65,0.0,-0.23524,0.00017,20.81573]
[1778259299785,26.78,79777.65,0.0,-0.23524,0.00017,20.81573]
[1778259299818,26.78,79782.23,0.0,-0.23446,0.00017,20.77914]
[1778259304888,26.79,79783.46,0.0,-0.23427,0.00017,20.76997]
[1778259305107,26.79,79783.46,0.0,-0.23427,0.00017,20.76997]
[1778259305113,26.79,79783.46,0.0,-0.23427,0.00017,20.76997]
[1778259305521,26.79,79784.55,0.0,-0.23409,0.00017,20.76137]
[1778259305627,26.79,79784.55,0.0,-0.23409,0.00017,20.76137]
[1778259305661,26.79,79784.55,0.0,-0.23409,0.00017,20.76137]
[1778259305895,26.79,79784.55,0.0,-0.23409,0.00017,20.76137]
[1778259305926,26.79,79784.55,0.0,-0.23409,0.00017,20.76137]
[1778259305988,26.79,79792.52,0.0,-0.23275,0.00017,20.69733]
[1778259311778,26.79,79795.44,0.0,-0.23227,0.00017,20.67451]
[1778259318895,26.79,79796.03,0.0,-0.2322,0.00017,20.67129]
[1778259321229,26.79,79796.77,0.0,-0.23209,0.00017,20.66591]
[1778259321676,26.79,79796.77,0.0,-0.23209,0.00017,20.66591]
[1778259321917,26.79,79796.85,0.0,-0.23208,0.00017,20.66557]
[1778259323931,26.79,79782.62,0.0,-0.23449,0.00017,20.78062]
[1778259328965,26.8,79782.1,0.0,-0.23459,0.00017,20.78539]
[1778259334002,26.8,79785.19,0.0,-0.23406,0.00017,20.75715]
[1778259339038,26.8,79789.42,0.0,-0.23335,0.00017,20.72348]
[1778259344081,26.8,79789.51,0.0,-0.23334,0.00017,20.72293]
[1778259349106,26.8,79791.68,0.0,-0.23298,0.00017,20.7056]
[1778259354142,26.8,79792.76,0.0,-0.2328,0.00017,20.69703]
[1778259361321,26.8,79792.62,0.0,-0.23282,0.00017,20.69824]
[1778259361462,26.8,79792.62,0.0,-0.23282,0.00017,20.69824]
[1778259361495,26.8,79792.62,0.0,-0.23282,0.00017,20.69824]
[1778259361578,26.8,79795.15,0.0,-0.2324,0.00017,20.67788]
[1778259367232,26.8,79806.47,0.0,-0.23049,0.00017,20.58631]
[1778259371374,26.8,79805.73,0.0,-0.23062,0.00017,20.59225]
[1778259377795,26.8,79809.9,0.0,-0.22992,0.00017,20.55839]
[1778259377797,26.8,79810.45,0.0,-0.22983,0.00017,20.55396]
[1778259381202,26.8,79810.45,0.0,-0.22983,0.00017,20.554]
[1778259381336,26.8,79811.41,0.0,-0.22967,0.00017,20.54623]
[1778259382969,26.8,79811.41,0.0,-0.22967,0.00017,20.54623]
[1778259383766,26.8,79801.44,0.0,-0.23134,0.00017,20.62728]
[1778259389389,26.8,79797.34,0.0,-0.23204,0.00017,20.66058]
[1778259394424,26.8,79798.27,0.0,-0.23185,0.00017,20.64901]
[1778259399460,26.8,79797.6,0.0,-0.23197,0.00017,20.65462]
[1778259405067,26.8,79800.0,0.0,-0.23157,0.00017,20.63549]
[1778259405163,26.8,79800.02,0.0,-0.23157,0.00017,20.63541]
[1778259410535,26.8,79799.77,0.0,-0.23162,0.00017,20.63798]
[1778259414473,26.81,79800.07,0.0,-0.23158,0.00017,20.63587]
[1778259414618,26.81,79800.07,0.0,-0.23158,0.00017,20.63587]
[1778259414687,26.81,79802.39,0.0,-0.23119,0.00017,20.61722]
[1778259417957,26.81,79811.43,0.0,-0.22968,0.00017,20.5442]
[1778259418873,26.81,79811.43,0.0,-0.22968,0.00017,20.5442]
[1778259418880,26.81,79811.33,0.0,-0.2297,0.00017,20.54512]
[1778259420027,26.81,79811.33,0.0,-0.2297,0.00017,20.54512]
[1778259420173,26.81,79811.33,0.0,-0.2297,0.00017,20.54512]
[1778259423684,26.81,79816.46,0.0,-0.22885,0.00017,20.50392]
[1778259423753,26.81,79816.46,0.0,-0.22885,0.00017,20.50392]
[1778259423802,26.81,79822.85,0.0,-0.22779,0.00017,20.45206]
[1778259426691,26.81,79827.38,0.0,-0.22704,0.00017,20.41524]
[1778259426778,26.81,79831.58,0.0,-0.22635,0.00017,20.38105]
[1778259432689,26.81,79834.05,0.0,-0.22595,0.00017,20.36156]
[1778259435051,26.81,79834.37,0.0,-0.2259,0.00017,20.35908]
[1778259435152,26.81,79834.91,0.0,-0.22581,0.00017,20.35479]
[1778259436922,26.81,79838.37,0.0,-0.22525,0.00017,20.3266]
[1778259438276,26.81,79848.37,0.0,-0.2236,0.00016,20.24462]
[1778259439282,26.81,79848.59,0.0,-0.22356,0.00016,20.24291]
[1778259439309,26.81,79848.59,0.0,-0.22356,0.00016,20.24291]
[1778259439739,26.81,79848.52,0.0,-0.22358,0.00016,20.24359]
[1778259440975,26.81,79848.52,0.0,-0.22358,0.00016,20.24359]
[1778259441023,26.81,79851.99,0.0,-0.22301,0.00016,20.21516]
[1778259446428,26.81,79856.79,0.0,-0.22223,0.00016,20.17623]
[1778259446787,26.81,79856.46,0.0,-0.22229,0.00016,20.17894]
[1778259451822,26.81,79851.43,0.0,-0.22308,0.00016,20.21603]
[1778259456858,26.81,79848.98,0.0,-0.22348,0.00016,20.23586]
[1778259460251,26.81,79845.76,0.0,-0.22401,0.00016,20.26229]
[1778259466893,26.81,79845.17,0.0,-0.22411,0.00016,20.26742]
[1778259472002,26.81,79847.06,0.0,-0.2238,0.00016,20.2522]
[1778259472137,26.81,79847.06,0.0,-0.2238,0.00016,20.2522]
[1778259472156,26.81,79847.06,0.0,-0.2238,0.00016,20.2522]
[1778259472275,26.81,79845.86,0.0,-0.224,0.00016,20.26211]
[1778259473350,26.81,79845.86,0.0,-0.22401,0.00016,20.26233]
[1778259473409,26.81,79845.86,0.0,-0.22401,0.00016,20.26233]
[1778259477883,26.82,79829.67,0.0,-0.22669,0.00017,20.39528]
[1778259484221,26.82,79828.92,0.0,-0.22682,0.00017,20.40185]
[1778259484463,26.82,79830.6,0.0,-0.22655,0.00017,20.38821]
[1778259484482,26.82,79830.6,0.0,-0.22655,0.00017,20.38821]
[1778259486122,26.82,79830.73,0.0,-0.22653,0.00017,20.38722]
[1778259486129,26.82,79830.73,0.0,-0.22653,0.00017,20.38722]
[1778259486182,26.82,79827.28,0.0,-0.2271,0.00017,20.41544]
[1778259491096,26.82,79818.07,0.0,-0.22864,0.00017,20.49097]
[1778259494294,26.82,79816.94,0.0,-0.22884,0.00017,20.50042]
[1778259495125,26.82,79816.05,0.0,-0.22899,0.00017,20.50792]
[1778259498432,26.82,79817.24,0.0,-0.2288,0.00017,20.49858]
[1778259498456,26.82,79817.24,0.0,-0.2288,0.00017,20.49858]
[1778259498486,26.82,79817.24,0.0,-0.2288,0.00017,20.49858]
[1778259498514,26.82,79817.24,0.0,-0.2288,0.00017,20.49858]
[1778259499733,26.82,79816.81,0.0,-0.22888,0.00017,20.50241]
[1778259499744,26.82,79816.81,0.0,-0.22888,0.00017,20.50241]
[1778259502767,26.82,79815.64,0.0,-0.22908,0.00017,20.51227]
[1778259502814,26.82,79815.64,0.0,-0.22908,0.00017,20.51227]
[1778259504291,26.82,79815.28,0.0,-0.22914,0.00017,20.51556]
[1778259504319,26.82,79814.46,0.0,-0.22929,0.00017,20.5224]
[1778259504482,26.82,79814.46,0.0,-0.22929,0.00017,20.5224]
[1778259504524,26.82,79814.46,0.0,-0.22929,0.00017,20.5224]
[1778259505281,26.82,79814.46,0.0,-0.22929,0.00017,20.5224]
[1778259505292,26.82,79814.46,0.0,-0.22929,0.00017,20.5224]
[1778259506272,26.82,79814.46,0.0,-0.22929,0.00017,20.52259]
[1778259506298,26.82,79814.46,0.0,-0.22929,0.00017,20.52259]
[1778259508589,26.82,79815.65,0.0,-0.2291,0.00017,20.51329]
[1778259509223,26.83,79816.32,0.0,-0.22899,0.00017,20.50825]
[1778259512663,26.83,79818.4,0.0,-0.22863,0.00017,20.48779]
[1778259513250,26.83,79818.66,0.0,-0.22859,0.00017,20.48588]
[1778259513426,26.83,79818.66,0.0,-0.22859,0.00017,20.48588]
[1778259514689,26.83,79819.68,0.0,-0.22843,0.00017,20.47779]
[1778259515265,26.83,79819.68,0.0,-0.22843,0.00017,20.47801]
[1778259520299,26.83,79828.74,0.0,-0.22695,0.00017,20.40543]
[1778259525337,26.83,79825.48,0.0,-0.2275,0.00017,20.43254]
[1778259530224,26.83,79825.04,0.0,-0.22758,0.00017,20.43631]
[1778259533116,26.84,79819.64,0.0,-0.22849,0.00017,20.4809]
[1778259536871,26.84,79816.66,0.0,-0.229,0.00017,20.5058]
[1778259537193,26.84,79816.66,0.0,-0.229,0.00017,20.5058]
[1778259542715,26.84,79813.52,0.0,-0.22954,0.00017,20.53212]
[1778259543360,26.84,79813.52,0.0,-0.22954,0.00017,20.53212]
[1778259543365,26.84,79812.81,0.0,-0.22966,0.00017,20.5382]
[1778259544200,26.84,79813.43,0.0,-0.22956,0.00017,20.53334]
[1778259549561,26.84,79812.98,0.0,-0.22965,0.00017,20.53772]
[1778259555550,26.84,79812.82,0.0,-0.22969,0.00017,20.53952]
[1778259560562,26.84,79819.75,0.0,-0.22854,0.00017,20.48344]
[1778259563573,26.84,79820.73,0.0,-0.22838,0.00017,20.47581]
[1778259563667,26.84,79821.33,0.0,-0.22828,0.00017,20.47102]
[1778259565676,26.84,79821.33,0.0,-0.22828,0.00017,20.47102]
[1778259566050,26.84,79821.33,0.0,-0.22828,0.00017,20.47102]
[1778259566074,26.84,79820.67,0.0,-0.2284,0.00017,20.47656]
[1778259567374,26.84,79820.67,0.0,-0.2284,0.00017,20.47656]
[1778259570557,26.85,79817.65,0.0,-0.2289,0.00017,20.50135]
[1778259570697,26.85,79817.65,0.0,-0.2289,0.00017,20.50135]
[1778259571060,26.85,79817.65,0.0,-0.2289,0.00017,20.50135]
[1778259573808,26.85,79810.25,0.0,-0.23012,0.00017,20.55762]
[1778259576525,26.85,79806.68,0.0,-0.23072,0.00017,20.58684]
[1778259577680,26.85,79798.89,0.0,-0.23203,0.00017,20.64984]
[1778259577708,26.85,79798.89,0.0,-0.23203,0.00017,20.64984]
[1778259578860,26.85,79795.49,0.0,-0.2326,0.00017,20.67735]
[1778259578886,26.85,79795.49,0.0,-0.2326,0.00017,20.67735]
[1778259584768,26.85,79796.26,0.0,-0.23248,0.00017,20.67154]
[1778259589792,26.85,79797.3,0.0,-0.23231,0.00017,20.66343]
[1778259594826,26.85,79797.6,0.0,-0.23227,0.00017,20.66125]
[1778259599862,26.85,79793.94,0.0,-0.23289,0.00017,20.69094]
[1778259601997,26.85,79794.49,0.0,-0.2328,0.00017,20.68654]
[1778259602064,26.85,79794.49,0.0,-0.2328,0.00017,20.68654]
[1778259602163,26.85,79794.49,0.0,-0.2328,0.00017,20.68654]
[1778259602207,26.85,79794.49,0.0,-0.2328,0.00017,20.68654]
[1778259602208,26.85,79794.79,0.0,-0.23275,0.00017,20.68416]
[1778259602778,26.85,79794.79,0.0,-0.23275,0.00017,20.68416]
[1778259604619,26.85,79786.47,0.0,-0.23415,0.00017,20.75104]
[1778259604830,26.85,79786.47,0.0,-0.23415,0.00017,20.75104]
[1778259604842,26.85,79786.47,0.0,-0.23415,0.00017,20.75104]
[1778259605160,26.85,79786.47,0.0,-0.23415,0.00017,20.75104]
[1778259605256,26.85,79786.47,0.0,-0.23415,0.00017,20.75104]
[1778259605258,26.85,79780.03,0.0,-0.23524,0.00017,20.80257]
[1778259606877,26.85,79780.03,0.0,-0.23523,0.00017,20.80246]
[1778259609416,26.85,79772.72,0.0,-0.23647,0.00017,20.8606]
[1778259609442,26.85,79775.45,0.0,-0.236,0.00017,20.83866]
[1778259610972,26.85,79782.12,0.0,-0.23487,0.00017,20.78517]
[1778259614053,26.85,79788.41,0.0,-0.2338,0.00017,20.73456]
[1778259614256,26.85,79788.41,0.0,-0.2338,0.00017,20.73456]
[1778259614351,26.85,79788.41,0.0,-0.2338,0.00017,20.73456]
[1778259614332,26.85,79789.15,0.0,-0.23368,0.00017,20.72858]
[1778259614714,26.85,79789.15,0.0,-0.23368,0.00017,20.72858]
[1778259614751,26.85,79789.15,0.0,-0.23368,0.00017,20.72858]
[1778259614762,26.85,79789.15,0.0,-0.23368,0.00017,20.72858]
[1778259619136,26.85,79801.58,0.0,-0.23159,0.00017,20.62865]
[1778259623190,26.85,79804.1,0.0,-0.23117,0.00017,20.60821]
[1778259623776,26.85,79803.48,0.0,-0.23127,0.00017,20.61322]
[1778259623782,26.85,79803.48,0.0,-0.23127,0.00017,20.61322]
[1778259624239,26.85,79807.78,0.0,-0.23055,0.00017,20.57846]
[1778259625300,26.85,79807.78,0.0,-0.23055,0.00017,20.57846]
[1778259631080,26.85,79822.14,0.0,-0.22812,0.00017,20.45749]
[1778259631721,26.85,79822.14,0.0,-0.22812,0.00017,20.45749]
[1778259631743,26.85,79822.14,0.0,-0.22812,0.00017,20.45749]
[1778259631816,26.85,79822.14,0.0,-0.22812,0.00017,20.45749]
[1778259631904,26.85,79822.14,0.0,-0.22812,0.00017,20.45749]
[1778259632089,26.85,79826.2,0.0,-0.22744,0.00017,20.42445]
[1778259633671,26.85,79830.28,0.0,-0.22677,0.00017,20.39122]
[1778259634103,26.85,79830.68,0.0,-0.2267,0.00017,20.38798]
[1778259639138,26.85,79836.26,0.0,-0.22579,0.00017,20.34289]
[1778259644406,26.85,79838.31,0.0,-0.22545,0.00017,20.32649]
[1778259644426,26.85,79837.67,0.0,-0.22556,0.00017,20.33179]
[1778259650213,26.85,79838.94,0.0,-0.22536,0.00017,20.32178]
[1778259655248,26.85,79838.78,0.0,-0.22539,0.00017,20.32339]
[1778259660283,26.85,79839.89,0.0,-0.22521,0.00017,20.31462]
[1778259662892,26.85,79840.06,0.0,-0.22519,0.00017,20.31337]
[1778259663316,26.85,79839.44,0.0,-0.22529,0.00017,20.31852]
[1778259663929,26.85,79839.44,0.0,-0.22529,0.00017,20.31852]
[1778259664209,26.85,79839.44,0.0,-0.22529,0.00017,20.31852]
[1778259664721,26.85,79846.2,0.0,-0.22418,0.00016,20.26324]
[1778259664864,26.85,79846.2,0.0,-0.22418,0.00016,20.26324]
[1778259664890,26.85,79846.2,0.0,-0.22418,0.00016,20.26324]
[1778259665008,26.85,79846.2,0.0,-0.22418,0.00016,20.26324]
[1778259665330,26.85,79846.63,0.0,-0.22411,0.00016,20.25982]
[1778259666336,26.85,79859.75,0.0,-0.22195,0.00016,20.15188]
[1778259671371,26.85,79865.31,0.0,-0.22105,0.00016,20.10617]
[1778259671749,26.85,79865.31,0.0,-0.22105,0.00016,20.10617]
[1778259671775,26.85,79865.31,0.0,-0.22105,0.00016,20.10617]
[1778259672405,26.85,79865.31,0.0,-0.22105,0.00016,20.10617]
[1778259672466,26.85,79865.61,0.0,-0.221,0.00016,20.10373]
[1778259676485,26.85,79867.58,0.0,-0.22068,0.00016,20.08762]
[1778259676499,26.85,79867.58,0.0,-0.22068,0.00016,20.08762]
[1778259677115,26.85,79867.58,0.0,-0.22068,0.00016,20.08768]
[1778259677416,26.85,79865.29,0.0,-0.22106,0.00016,20.10663]
[1778259681442,26.85,79853.71,0.0,-0.22295,0.00016,20.20194]
[1778259683926,26.85,79860.55,0.0,-0.22183,0.00016,20.14557]
[1778259684850,26.85,79861.93,0.0,-0.2216,0.00016,20.13419]
[1778259684882,26.85,79861.93,0.0,-0.2216,0.00016,20.13419]
[1778259685470,26.85,79864.94,0.0,-0.22111,0.00016,20.10939]
[1778259688494,26.85,79874.28,0.0,-0.21958,0.00016,20.03204]
[1778259694201,26.85,79874.51,0.0,-0.21952,0.00016,20.02583]
[1778259694761,26.85,79874.57,0.0,-0.2195,0.00016,20.02527]
[1778259694860,26.85,79874.5,0.0,-0.21951,0.00016,20.02581]
[1778259695611,26.85,79874.5,0.0,-0.21951,0.00016,20.02581]
[1778259695644,26.85,79874.15,0.0,-0.21957,0.00016,20.02871]
[1778259696533,26.85,79874.15,0.0,-0.21957,0.00016,20.02871]
[1778259696821,26.85,79874.15,0.0,-0.21957,0.00016,20.02871]
[1778259696876,26.85,79874.15,0.0,-0.21957,0.00016,20.02871]
[1778259697700,26.85,79870.62,0.0,-0.22014,0.00016,20.0578]
[1778259697965,26.85,79870.62,0.0,-0.22014,0.00016,20.0578]
[1778259700480,26.85,79868.3,0.0,-0.22052,0.00016,20.07702]
[1778259699567,26.85,79858.71,0.0,-0.22209,0.00016,20.15611]
[1778259700575,26.85,79858.09,0.0,-0.22219,0.00016,20.16115]
[1778259702999,26.85,79858.97,0.0,-0.22205,0.00016,20.15384]
[1778259703473,26.85,79856.64,0.0,-0.22243,0.00016,20.17292]
[1778259703611,26.85,79856.64,0.0,-0.22243,0.00016,20.17292]
[1778259703643,26.85,79856.64,0.0,-0.22243,0.00016,20.17292]
[1778259704513,26.85,79847.24,0.0,-0.22397,0.00016,20.25006]
[1778259704703,26.85,79847.24,0.0,-0.22397,0.00016,20.25006]
[1778259704738,26.85,79847.24,0.0,-0.22397,0.00016,20.25006]
[1778259704791,26.85,79847.24,0.0,-0.22397,0.00016,20.25006]
[1778259704827,26.85,79847.24,0.0,-0.22397,0.00016,20.25006]
[1778259705173,26.85,79847.24,0.0,-0.22397,0.00016,20.25006]
[1778259705175,26.85,79847.24,0.0,-0.22397,0.00016,20.25006]
[1778259705274,26.85,79841.21,0.0,-0.22496,0.00016,20.29946]
[1778259707212,26.85,79840.32,0.0,-0.22511,0.00017,20.30671]
[1778259708307,26.85,79833.78,0.0,-0.22619,0.00017,20.36011]
[1778259708339,26.85,79833.78,0.0,-0.22619,0.00017,20.36011]
[1778259708497,26.85,79833.38,0.0,-0.22625,0.00017,20.36327]
[1778259711299,26.85,79831.81,0.0,-0.22651,0.00017,20.37598]
[1778259711396,26.85,79829.74,0.0,-0.22686,0.00017,20.39289]
[1778259717697,26.85,79832.15,0.0,-0.22646,0.00017,20.37336]
[1778259720724,26.85,79833.95,0.0,-0.22616,0.00017,20.35878]
[1778259720989,26.85,79833.95,0.0,-0.22616,0.00017,20.35878]
[1778259720997,26.85,79833.95,0.0,-0.22616,0.00017,20.35878]
[1778259721031,26.85,79833.95,0.0,-0.22616,0.00017,20.35878]
[1778259721093,26.85,79833.95,0.0,-0.22616,0.00017,20.35878]
[1778259721105,26.85,79834.14,0.0,-0.22613,0.00017,20.35735]
[1778259723049,26.85,79847.77,0.0,-0.22388,0.00016,20.24577]
[1778259726508,26.85,79848.27,0.0,-0.2238,0.00016,20.24182]
[1778259726526,26.85,79850.56,0.0,-0.22343,0.00016,20.22311]
[1778259732359,26.85,79858.23,0.0,-0.22218,0.00016,20.16041]
[1778259737355,26.85,79863.27,0.0,-0.22135,0.00016,20.11884]
[1778259739969,26.85,79864.5,0.0,-0.22115,0.00016,20.10879]
[1778259740059,26.85,79864.77,0.0,-0.22111,0.00016,20.1065]
[1778259745298,26.85,79865.13,0.0,-0.22104,0.00016,20.10336]
[1778259750930,26.85,79862.64,0.0,-0.22145,0.00016,20.12405]
[1778259754412,26.85,79862.03,0.0,-0.22153,0.00016,20.12503]
[1778259758064,26.85,79867.3,0.0,-0.22067,0.00016,20.08174]
[1778259758067,26.85,79874.3,0.0,-0.21953,0.00016,20.02392]
[1778259758740,26.85,79874.3,0.0,-0.21953,0.00016,20.02392]
[1778259758986,26.85,79874.3,0.0,-0.21953,0.00016,20.02394]
[1778259760131,26.85,79874.3,0.0,-0.21953,0.00016,20.02394]
[1778259760334,26.85,79869.96,0.0,-0.22024,0.00016,20.05981]
[1778259761111,26.85,79869.96,0.0,-0.22024,0.00016,20.05981]
[1778259761165,26.85,79868.65,0.0,-0.22045,0.00016,20.0706]
[1778259763080,26.85,79868.65,0.0,-0.22045,0.00016,20.07056]
[1778259763122,26.85,79868.65,0.0,-0.22045,0.00016,20.07056]
[1778259763890,26.85,79865.35,0.0,-0.22099,0.00016,20.09786]
[1778259763926,26.85,79865.35,0.0,-0.22099,0.00016,20.09786]
[1778259769058,26.85,79864.96,0.0,-0.22106,0.00016,20.10144]
[1778259773370,26.86,79863.93,0.0,-0.22123,0.00016,20.11005]
[1778259773609,26.86,79863.98,0.0,-0.22122,0.00016,20.10968]
[1778259773647,26.86,79863.98,0.0,-0.22122,0.00016,20.10968]
[1778259774813,26.86,79863.21,0.0,-0.22135,0.00016,20.11606]
[1778259775099,26.86,79863.21,0.0,-0.22135,0.00016,20.1161]
[1778259777554,26.86,79859.84,0.0,-0.2219,0.00016,20.14386]
[1778259778120,26.86,79858.86,0.0,-0.22206,0.00016,20.15192]
[1778259781592,26.86,79856.01,0.0,-0.22253,0.00016,20.17533]
[1778259781618,26.86,79852.93,0.0,-0.22303,0.00016,20.20059]
[1778259783002,26.86,79845.64,0.0,-0.22423,0.00016,20.26047]
[1778259783156,26.86,79844.39,0.0,-0.22444,0.00016,20.27078]
[1778259788191,26.86,79855.73,0.0,-0.22259,0.00016,20.17832]
[1778259788822,26.86,79855.73,0.0,-0.22259,0.00016,20.17832]
[1778259788889,26.86,79855.73,0.0,-0.22259,0.00016,20.17832]
[1778259789198,26.86,79855.26,0.0,-0.22267,0.00016,20.18235]
[1778259790123,26.86,79855.26,0.0,-0.22267,0.00016,20.18235]
[1778259790205,26.86,79856.5,0.0,-0.22247,0.00016,20.17234]
[1778259792183,26.86,79857.52,0.0,-0.2223,0.00016,20.16397]
[1778259792272,26.86,79860.82,0.0,-0.22176,0.00016,20.13683]
[1778259793952,26.86,79860.82,0.0,-0.22176,0.00016,20.13688]
[1778259794189,26.86,79860.82,0.0,-0.22176,0.00016,20.13688]
[1778259794241,26.86,79860.82,0.0,-0.22176,0.00016,20.13688]
[1778259794495,26.86,79860.82,0.0,-0.22176,0.00016,20.13688]
[1778259794522,26.86,79860.82,0.0,-0.22176,0.00016,20.13688]
[1778259800274,26.86,79870.8,0.0,-0.22015,0.00016,20.05526]
[1778259805310,26.86,79868.86,0.0,-0.22047,0.00016,20.07175]
[1778259807053,26.86,79867.42,0.0,-0.22071,0.00016,20.0837]
[1778259807132,26.86,79867.93,0.0,-0.22063,0.00016,20.07956]
[1778259809843,26.86,79867.24,0.0,-0.22074,0.00016,20.08537]
[1778259812317,26.86,79866.19,0.0,-0.22088,0.00016,20.08995]
[1778259815781,26.86,79870.99,0.0,-0.22011,0.00016,20.05064]
[1778259816387,26.86,79871.37,0.0,-0.22005,0.00016,20.04759]
[1778259817473,26.86,79871.37,0.0,-0.22005,0.00016,20.04759]
[1778259817497,26.86,79871.74,0.0,-0.21999,0.00016,20.04462]
[1778259817799,26.86,79871.74,0.0,-0.21999,0.00016,20.04462]
[1778259818401,26.86,79871.74,0.0,-0.21999,0.00016,20.04471]
[1778259818665,26.86,79871.74,0.0,-0.21999,0.00016,20.04471]
[1778259819409,26.86,79870.86,0.0,-0.22014,0.00016,20.05205]
[1778259822343,26.86,79871.74,0.0,-0.22,0.00016,20.04494]
[1778259822551,26.86,79870.05,0.0,-0.22027,0.00016,20.05899]
[1778259823674,26.86,79868.78,0.0,-0.22048,0.00016,20.06954]
[1778259823680,26.86,79868.78,0.0,-0.22048,0.00016,20.06954]
[1778259824443,26.86,79868.78,0.0,-0.22048,0.00016,20.06961]
[1778259825320,26.86,79868.78,0.0,-0.22048,0.00016,20.06961]
[1778259825345,26.86,79868.78,0.0,-0.22048,0.00016,20.06961]
[1778259826063,26.86,79864.58,0.0,-0.22117,0.00016,20.10427]
[1778259826456,26.86,79861.54,0.0,-0.22166,0.00016,20.12932]
[1778259828103,26.86,79860.76,0.0,-0.22179,0.00016,20.13574]
[1778259828470,26.86,79860.54,0.0,-0.22183,0.00016,20.13755]
[1778259830031,26.86,79858.8,0.0,-0.22211,0.00016,20.15185]
[1778259830060,26.86,79858.8,0.0,-0.22211,0.00016,20.15185]
[1778259830350,26.86,79858.8,0.0,-0.22211,0.00016,20.15185]
[1778259830387,26.86,79858.8,0.0,-0.22211,0.00016,20.15185]
[1778259831204,26.86,79854.19,0.0,-0.22287,0.00016,20.18973]
[1778259831223,26.86,79854.19,0.0,-0.22287,0.00016,20.18973]
[1778259832148,26.86,79846.42,0.0,-0.22415,0.00016,20.25351]
[1778259832156,26.86,79846.42,0.0,-0.22415,0.00016,20.25351]
[1778259832643,26.86,79840.96,0.0,-0.22504,0.00016,20.29818]
[1778259834219,26.86,79842.09,0.0,-0.22485,0.00016,20.28875]
[1778259834242,26.86,79842.09,0.0,-0.22485,0.00016,20.28875]
[1778259834512,26.86,79842.22,0.0,-0.22483,0.00016,20.28751]
[1778259839548,26.86,79847.52,0.0,-0.22396,0.00016,20.24416]
[1778259844582,26.86,79849.81,0.0,-0.22357,0.00016,20.22494]
[1778259849618,26.86,79849.25,0.0,-0.22366,0.00016,20.2292]
[1778259854654,26.86,79844.46,0.0,-0.22444,0.00016,20.26819]
[1778259859689,26.86,79842.68,0.0,-0.22473,0.00016,20.28233]
[1778259862710,26.86,79852.34,0.0,-0.22313,0.00016,20.20289]
[1778259867055,26.86,79853.91,0.0,-0.22287,0.00016,20.18996]
[1778259867134,26.86,79854.37,0.0,-0.2228,0.00016,20.18617]
[1778259868870,26.86,79856.4,0.0,-0.22246,0.00016,20.16948]
[1778259869070,26.86,79856.4,0.0,-0.22246,0.00016,20.16948]
[1778259869073,26.86,79856.4,0.0,-0.22246,0.00016,20.16948]
[1778259869081,26.86,79856.4,0.0,-0.22246,0.00016,20.16948]
[1778259869619,26.86,79858.34,0.0,-0.22215,0.00016,20.15353]
[1778259871032,26.86,79857.26,0.0,-0.22232,0.00016,20.16244]
[1778259871069,26.86,79855.07,0.0,-0.22265,0.00016,20.17628]
[1778259873160,26.86,79856.36,0.0,-0.22244,0.00016,20.16564]
[1778259876092,26.86,79864.84,0.0,-0.22106,0.00016,20.09588]
[1778259876121,26.86,79865.24,0.0,-0.22099,0.00016,20.09263]
[1778259879643,26.86,79867.42,0.0,-0.22064,0.00016,20.0747]
[1778259880427,26.86,79870.59,0.0,-0.22012,0.00016,20.04868]
[1778259880514,26.86,79870.59,0.0,-0.22012,0.00016,20.04868]
[1778259880633,26.86,79870.59,0.0,-0.22012,0.00016,20.04868]
[1778259880714,26.86,79872.27,0.0,-0.21985,0.00016,20.03476]
[1778259881847,26.86,79882.14,0.0,-0.21824,0.00016,19.95288]
[1778259883435,26.86,79882.14,0.0,-0.21824,0.00016,19.95288]
[1778259884024,26.86,79885.78,0.0,-0.21765,0.00016,19.92253]
[1778259884058,26.86,79885.78,0.0,-0.21765,0.00016,19.92253]
[1778259885454,26.86,79885.21,0.0,-0.21774,0.00016,19.92721]
[1778259886234,26.86,79890.34,0.0,-0.21691,0.00016,19.88456]
[1778259886335,26.86,79894.73,0.0,-0.2162,0.00016,19.84806]
[1778259890585,26.86,79896.18,0.0,-0.21597,0.00016,19.83612]
[1778259890657,26.86,79894.59,0.0,-0.21623,0.00016,19.84951]
[1778259891434,26.86,79894.59,0.0,-0.21623,0.00016,19.84951]
[1778259891435,26.86,79893.45,0.0,-0.21641,0.00016,19.85906]
[1778259895531,26.86,79892.47,0.0,-0.21658,0.00016,19.86734]
[1778259895606,26.86,79887.96,0.0,-0.21731,0.00016,19.90493]
[1778259898990,26.86,79879.38,0.0,-0.21869,0.00016,19.97601]
[1778259899008,26.86,79879.38,0.0,-0.21869,0.00016,19.97601]
[1778259899578,26.86,79879.38,0.0,-0.21869,0.00016,19.97601]
[1778259899602,26.86,79879.38,0.0,-0.21869,0.00016,19.97601]
[1778259902427,26.86,79878.79,0.0,-0.21879,0.00016,19.9807]
[1778259902436,26.86,79884.34,0.0,-0.21789,0.00016,19.93464]
[1778259905018,26.86,79896.74,0.0,-0.21588,0.00016,19.83148]
[1778259907947,26.86,79899.41,0.0,-0.21545,0.00016,19.80909]
[1778259908194,26.86,79899.41,0.0,-0.21545,0.00016,19.80909]
[1778259908222,26.86,79899.41,0.0,-0.21545,0.00016,19.80909]
[1778259908393,26.86,79899.41,0.0,-0.21545,0.00016,19.80909]
[1778259908417,26.86,79899.41,0.0,-0.21545,0.00016,19.80909]
[1778259908424,26.86,79901.03,0.0,-0.21519,0.00016,19.79552]
[1778259909260,26.86,79901.03,0.0,-0.21519,0.00016,19.79552]
[1778259909275,26.86,79901.03,0.0,-0.21519,0.00016,19.79552]
[1778259913572,26.86,79903.76,0.0,-0.21475,0.00016,19.77265]
[1778259913838,26.86,79903.61,0.0,-0.21477,0.00016,19.77388]
[1778259914473,26.86,79903.61,0.0,-0.21477,0.00016,19.77388]
[1778259914676,26.86,79903.61,0.0,-0.21477,0.00016,19.77388]
[1778259914686,26.86,79903.61,0.0,-0.21477,0.00016,19.77388]
[1778259914733,26.86,79898.69,0.0,-0.21556,0.00016,19.81487]
[1778259914829,26.86,79898.69,0.0,-0.21556,0.00016,19.81487]
[1778259915715,26.86,79898.69,0.0,-0.21556,0.00016,19.81487]
[1778259915740,26.86,79888.98,0.0,-0.21712,0.00016,19.89556]
[1778259916214,26.86,79888.98,0.0,-0.21712,0.00016,19.89556]
[1778259919100,26.86,79881.71,0.0,-0.2183,0.00016,19.95565]
[1778259919301,26.86,79881.71,0.0,-0.2183,0.00016,19.95565]
[1778259919326,26.86,79881.71,0.0,-0.2183,0.00016,19.95565]
[1778259919339,26.86,79881.71,0.0,-0.2183,0.00016,19.95565]
[1778259920923,26.86,79882.33,0.0,-0.21819,0.00016,19.95032]
[1778259921413,26.86,79882.33,0.0,-0.21819,0.00016,19.95032]
[1778259922202,26.86,79891.35,0.0,-0.21673,0.00016,19.87543]
[1778259922289,26.86,79891.49,0.0,-0.21671,0.00016,19.87427]
[1778259928199,26.86,79894.73,0.0,-0.21619,0.00016,19.84738]
[1778259929058,26.86,79894.73,0.0,-0.21619,0.00016,19.84738]
[1778259929206,26.86,79894.27,0.0,-0.21626,0.00016,19.85126]
[1778259930360,26.86,79894.27,0.0,-0.21626,0.00016,19.85126]
[1778259930448,26.86,79894.27,0.0,-0.21626,0.00016,19.85126]
[1778259930519,26.86,79884.47,0.0,-0.21785,0.00016,19.93268]
[1778259930913,26.86,79884.47,0.0,-0.21785,0.00016,19.93268]
[1778259931504,26.86,79884.47,0.0,-0.21785,0.00016,19.93268]
[1778259931519,26.86,79884.47,0.0,-0.21785,0.00016,19.93268]
[1778259931653,26.86,79884.47,0.0,-0.21785,0.00016,19.93268]
[1778259931787,26.86,79884.47,0.0,-0.21785,0.00016,19.93268]
[1778259931707,26.86,79875.72,0.0,-0.21924,0.00016,20.00094]
[1778259935695,26.86,79867.61,0.0,-0.22056,0.00016,20.06796]
[1778259935763,26.86,79868.71,0.0,-0.22038,0.00016,20.05885]
[1778259939380,26.86,79880.67,0.0,-0.21843,0.00016,19.95982]
[1778259945317,26.86,79881.35,0.0,-0.21831,0.00016,19.95353]
[1778259947980,26.86,79883.26,0.0,-0.218,0.00016,19.93753]
[1778259947990,26.86,79883.26,0.0,-0.218,0.00016,19.93753]
[1778259948013,26.86,79883.26,0.0,-0.218,0.00016,19.93753]
[1778259948309,26.86,79883.26,0.0,-0.218,0.00016,19.93753]
[1778259948356,26.86,79883.26,0.0,-0.218,0.00016,19.93753]
[1778259948457,26.85,79883.7,0.0,-0.21792,0.00016,19.93381]
[1778259948930,26.85,79883.7,0.0,-0.21792,0.00016,19.93381]
[1778259948943,26.85,79883.7,0.0,-0.21792,0.00016,19.93381]
[1778259949633,26.85,79883.7,0.0,-0.21792,0.00016,19.93381]
[1778259949655,26.85,79883.7,0.0,-0.21792,0.00016,19.93381]
[1778259950009,26.85,79885.91,0.0,-0.21756,0.00016,19.91541]
[1778259950109,26.85,79885.91,0.0,-0.21756,0.00016,19.91541]
[1778259950758,26.85,79887.55,0.0,-0.2173,0.00016,19.90176]
[1778259955121,26.85,79892.87,0.0,-0.21644,0.00016,19.85751]
[1778259957848,26.85,79894.31,0.0,-0.21621,0.00016,19.84573]
[1778259958409,26.85,79895.43,0.0,-0.21603,0.00016,19.83634]
[1778259959143,26.85,79895.43,0.0,-0.21603,0.00016,19.83634]
[1778259959379,26.85,79895.43,0.0,-0.21603,0.00016,19.83634]
[1778259959413,26.85,79895.43,0.0,-0.21603,0.00016,19.83634]
[1778259959450,26.85,79895.43,0.0,-0.21603,0.00016,19.83634]
[1778259959474,26.85,79895.43,0.0,-0.21603,0.00016,19.83634]
[1778259961324,26.85,79903.32,0.0,-0.21476,0.00016,19.77056]
[1778259961345,26.85,79903.32,0.0,-0.21476,0.00016,19.77056]
[1778259961466,26.85,79903.32,0.0,-0.21476,0.00016,19.77056]
[1778259961653,26.85,79903.32,0.0,-0.21476,0.00016,19.77056]
[1778259961687,26.85,79906.29,0.0,-0.21428,0.00016,19.7458]
[1778259962084,26.85,79906.29,0.0,-0.21428,0.00016,19.7458]
[1778259963956,26.85,79912.38,0.0,-0.21331,0.00016,19.69493]
[1778259964307,26.85,79912.38,0.0,-0.21331,0.00016,19.69493]
[1778259964566,26.85,79912.38,0.0,-0.21331,0.00016,19.69493]
[1778259964664,26.85,79911.6,0.0,-0.21343,0.00016,19.70147]
[1778259969493,26.86,79905.92,0.0,-0.21434,0.00016,19.74911]
[1778259973264,26.86,79906.15,0.0,-0.21431,0.00016,19.74728]
[1778259973530,26.86,79907.42,0.0,-0.21411,0.00016,19.73667]
[1778259978571,26.86,79904.86,0.0,-0.21452,0.00016,19.7583]
[1778259983601,26.86,79905.66,0.0,-0.2144,0.00016,19.75182]
[1778259985821,26.86,79905.33,0.0,-0.21445,0.00016,19.7547]
[1778259985825,26.86,79906.87,0.0,-0.21421,0.00016,19.74198]
[1778259989603,26.86,79914.38,0.0,-0.21301,0.00016,19.67945]
[1778259989696,26.86,79909.56,0.0,-0.21378,0.00016,19.71982]
[1778259992733,26.86,79904.48,0.0,-0.21457,0.00016,19.75821]
[1778259994725,26.86,79903.67,0.0,-0.2147,0.00016,19.76519]
[1778259994789,26.86,79901.9,0.0,-0.21499,0.00016,19.78005]
[1778259996109,26.86,79901.9,0.0,-0.21499,0.00016,19.78014]
[1778259996342,26.86,79901.9,0.0,-0.21499,0.00016,19.78014]
[1778259996873,26.86,79898.6,0.0,-0.21552,0.00016,19.80773]
[1778259997703,26.86,79897.84,0.0,-0.21565,0.00016,19.81412]
[1778259999716,26.86,79907.91,0.0,-0.21403,0.00016,19.7303]
[1778259999956,26.86,79907.91,0.0,-0.21403,0.00016,19.7303]
[1778260000203,26.86,79907.91,0.0,-0.21403,0.00016,19.7303]
[1778260004715,26.86,79907.94,0.0,-0.21404,0.00016,19.73062]
[1778260004717,26.86,79907.94,0.0,-0.21404,0.00016,19.73062]
[1778260004755,26.86,79907.94,0.0,-0.21404,0.00016,19.73062]
[1778260004764,26.86,79908.77,0.0,-0.21391,0.00016,19.72384]
[1778260005214,26.86,79908.77,0.0,-0.21391,0.00016,19.72384]
[1778260005218,26.86,79908.77,0.0,-0.21391,0.00016,19.72384]
[1778260005236,26.86,79908.77,0.0,-0.21391,0.00016,19.72384]
[1778260005755,26.86,79909.23,0.0,-0.21384,0.00016,19.72015]
[1778260007770,26.86,79920.16,0.0,-0.21209,0.00016,19.62878]
[1778260010391,26.86,79920.76,0.0,-0.212,0.00016,19.624]
[1778260012449,26.86,79922.53,0.0,-0.21173,0.00016,19.60941]
[1778260016420,26.86,79924.18,0.0,-0.21146,0.00016,19.59565]
[1778260016526,26.86,79924.18,0.0,-0.21146,0.00016,19.59565]
[1778260016833,26.86,79926.29,0.0,-0.21113,0.00016,19.57796]
[1778260017123,26.86,79926.29,0.0,-0.21113,0.00016,19.57796]
[1778260017173,26.86,79926.29,0.0,-0.21113,0.00016,19.57796]
[1778260017285,26.86,79926.29,0.0,-0.21113,0.00016,19.57796]
[1778260017839,26.86,79933.43,0.0,-0.21,0.00016,19.51802]
[1778260019855,26.86,79947.65,0.0,-0.20772,0.00016,19.39679]
[1778260024889,26.86,79949.32,0.0,-0.20746,0.00016,19.38252]
[1778260028725,26.86,79949.04,0.0,-0.2075,0.00016,19.38471]
[1778260028738,26.86,79949.04,0.0,-0.2075,0.00016,19.38471]
[1778260028870,26.86,79950.22,0.0,-0.20731,0.00016,19.37474]
[1778260033897,26.86,79947.37,0.0,-0.20777,0.00016,19.39924]
[1778260038989,26.86,79949.12,0.0,-0.20751,0.00016,19.38534]
[1778260042098,26.86,79948.69,0.0,-0.20758,0.00016,19.38922]
[1778260042104,26.86,79948.69,0.0,-0.20758,0.00016,19.38922]
[1778260042261,26.86,79948.69,0.0,-0.20758,0.00016,19.38922]
[1778260042271,26.86,79948.69,0.0,-0.20758,0.00016,19.38922]
[1778260042330,26.86,79947.61,0.0,-0.20776,0.00016,19.39858]
[1778260045032,26.86,79937.46,0.0,-0.20936,0.00016,19.4842]
[1778260049439,26.86,79937.78,0.0,-0.20931,0.00016,19.48134]
[1778260049614,26.86,79937.78,0.0,-0.20931,0.00016,19.48134]
[1778260049636,26.86,79937.78,0.0,-0.20931,0.00016,19.48134]
[1778260052295,26.86,79924.39,0.0,-0.2114,0.00016,19.58974]
[1778260055596,26.86,79924.49,0.0,-0.21139,0.00016,19.58894]
[1778260055692,26.86,79924.49,0.0,-0.21139,0.00016,19.58894]
[1778260059659,26.86,79916.39,0.0,-0.21268,0.00016,19.65704]
[1778260064411,26.86,79912.97,0.0,-0.21323,0.00016,19.68568]
[1778260064449,26.86,79912.97,0.0,-0.21323,0.00016,19.68568]
[1778260064488,26.86,79912.74,0.0,-0.21326,0.00016,19.68753]
[1778260070207,26.86,79905.06,0.0,-0.2145,0.00016,19.75187]
[1778260074011,26.86,79905.23,0.0,-0.21447,0.00016,19.75064]
[1778260074234,26.86,79905.65,0.0,-0.21441,0.00016,19.7472]
[1778260075120,26.86,79905.65,0.0,-0.21441,0.00016,19.7472]
[1778260079462,26.86,79908.94,0.0,-0.21388,0.00016,19.71967]
[1778260080050,26.86,79907.14,0.0,-0.21417,0.00016,19.73466]
[1778260080188,26.86,79907.14,0.0,-0.21417,0.00016,19.73466]
[1778260082238,26.86,79899.43,0.0,-0.2154,0.00016,19.79884]
[1778260082509,26.86,79899.43,0.0,-0.2154,0.00016,19.79884]
[1778260082512,26.86,79897.52,0.0,-0.21571,0.00016,19.81464]
[1778260086481,26.86,79896.38,0.0,-0.21588,0.00016,19.82374]
[1778260086620,26.86,79896.38,0.0,-0.21588,0.00016,19.82374]
[1778260086924,26.86,79896.38,0.0,-0.21588,0.00016,19.82374]
[1778260086944,26.86,79896.38,0.0,-0.21588,0.00016,19.82374]
[1778260086954,26.86,79896.38,0.0,-0.21588,0.00016,19.82374]
[1778260086682,26.86,79896.3,0.0,-0.2159,0.00016,19.82429]
[1778260087197,26.86,79896.3,0.0,-0.2159,0.00016,19.82429]
[1778260088366,26.86,79889.24,0.0,-0.21704,0.00016,19.88304]
[1778260088901,26.86,79889.24,0.0,-0.21704,0.00016,19.88304]
[1778260088924,26.86,79880.23,0.0,-0.21849,0.00016,19.95776]
[1778260091353,26.86,79869.71,0.0,-0.2202,0.00016,20.04432]
[1778260096392,26.86,79876.46,0.0,-0.21908,0.00016,19.98763]
[1778260097933,26.86,79876.46,0.0,-0.21908,0.00016,19.98763]
[1778260097944,26.86,79876.46,0.0,-0.21908,0.00016,19.98763]
[1778260097976,26.86,79877.23,0.0,-0.21895,0.00016,19.98114]
[1778260098014,26.86,79877.23,0.0,-0.21895,0.00016,19.98114]
[1778260098285,26.86,79877.23,0.0,-0.21895,0.00016,19.98114]
[1778260098533,26.86,79877.23,0.0,-0.21895,0.00016,19.98114]
[1778260098616,26.86,79878.71,0.0,-0.21871,0.00016,19.96875]
[1778260098977,26.86,79878.71,0.0,-0.21871,0.00016,19.96875]
[1778260099411,26.86,79878.71,0.0,-0.21871,0.00016,19.96865]
[1778260103348,26.86,79883.32,0.0,-0.21796,0.00016,19.93027]
[1778260103449,26.86,79881.64,0.0,-0.21823,0.00016,19.94415]
[1778260106849,26.86,79881.16,0.0,-0.2183,0.00016,19.94801]
[1778260107107,26.86,79880.56,0.0,-0.2184,0.00016,19.95293]
[1778260107298,26.86,79880.56,0.0,-0.2184,0.00016,19.95293]
[1778260107310,26.86,79880.56,0.0,-0.2184,0.00016,19.95293]
[1778260107466,26.86,79880.56,0.0,-0.2184,0.00016,19.95286]
[1778260109480,26.86,79870.06,0.0,-0.2201,0.00016,20.03945]
[1778260114515,26.86,79869.39,0.0,-0.22016,0.00016,20.03987]
[1778260116438,26.85,79868.08,0.0,-0.22037,0.00016,20.05048]
[1778260117262,26.85,79869.11,0.0,-0.2202,0.00016,20.04178]
[1778260122360,26.85,79868.06,0.0,-0.22035,0.00016,20.0495]
[1778260124630,26.85,79869.82,0.0,-0.22006,0.00016,20.03454]
[1778260126626,26.85,79868.89,0.0,-0.2202,0.00016,20.04178]
[1778260129294,26.85,79870.59,0.0,-0.21991,0.00016,20.0271]
[1778260129622,26.85,79870.83,0.0,-0.21987,0.00016,20.02491]
[1778260130809,26.85,79870.83,0.0,-0.21987,0.00016,20.02491]
[1778260130816,26.85,79870.83,0.0,-0.21987,0.00016,20.02491]
[1778260131370,26.85,79870.45,0.0,-0.21993,0.00016,20.02783]
[1778260136671,26.85,79866.66,0.0,-0.22053,0.00016,20.05827]
[1778260141705,26.84,79868.29,0.0,-0.22025,0.00016,20.04419]
[1778260142103,26.84,79868.29,0.0,-0.22025,0.00016,20.04419]
[1778260142131,26.84,79868.29,0.0,-0.22025,0.00016,20.04419]
[1778260144755,26.84,79862.37,0.0,-0.22121,0.00016,20.09263]
[1778260146925,26.84,79867.22,0.0,-0.22041,0.00016,20.052]
[1778260146948,26.84,79867.22,0.0,-0.22041,0.00016,20.052]
[1778260148463,26.84,79867.76,0.0,-0.22031,0.00016,20.04696]
[1778260148546,26.84,79867.76,0.0,-0.22031,0.00016,20.04696]
[1778260148901,26.84,79867.76,0.0,-0.22031,0.00016,20.04696]
[1778260148930,26.84,79867.76,0.0,-0.22031,0.00016,20.04696]
[1778260148973,26.84,79866.38,0.0,-0.22052,0.00016,20.05792]
[1778260150420,26.84,79866.38,0.0,-0.22052,0.00016,20.05746]
[1778260151992,26.84,79866.37,0.0,-0.22051,0.00016,20.05727]
[1778260152789,26.84,79863.34,0.0,-0.221,0.00016,20.0817]
[1778260153301,26.84,79863.34,0.0,-0.221,0.00016,20.0817]
[1778260153540,26.84,79863.34,0.0,-0.221,0.00016,20.0817]
[1778260155415,26.84,79861.9,0.0,-0.22122,0.00016,20.09302]
[1778260155809,26.84,79861.9,0.0,-0.22122,0.00016,20.09302]
[1778260155865,26.83,79859.19,0.0,-0.22166,0.00016,20.11493]
[1778260157252,26.83,79859.19,0.0,-0.22165,0.00016,20.11464]
[1778260157389,26.83,79859.19,0.0,-0.22165,0.00016,20.11464]
[1778260157823,26.83,79857.8,0.0,-0.22187,0.00016,20.12581]
[1778260158302,26.83,79857.8,0.0,-0.22187,0.00016,20.12581]
[1778260163805,26.83,79868.7,0.0,-0.22006,0.00016,20.0341]
[1778260163822,26.83,79868.7,0.0,-0.22006,0.00016,20.0341]
[1778260168901,26.82,79866.78,0.0,-0.22033,0.00016,20.04797]
[1778260173695,26.82,79867.16,0.0,-0.22021,0.00016,20.0393]
[1778260173936,26.82,79866.95,0.0,-0.22024,0.00016,20.04071]
[1778260174284,26.82,79866.95,0.0,-0.22024,0.00016,20.04071]
[1778260176122,26.82,79871.11,0.0,-0.21955,0.00016,20.00562]
[1778260176315,26.82,79871.11,0.0,-0.21955,0.00016,20.00562]
[1778260176651,26.82,79871.11,0.0,-0.21955,0.00016,20.00562]
[1778260176708,26.82,79871.11,0.0,-0.21955,0.00016,20.00562]
[1778260176993,26.82,79871.11,0.0,-0.21955,0.00016,20.00562]
[1778260177000,26.82,79871.11,0.0,-0.21955,0.00016,20.00562]
[1778260177043,26.82,79867.98,0.0,-0.22006,0.00016,20.03124]
[1778260177479,26.82,79867.98,0.0,-0.22006,0.00016,20.03124]
[1778260177543,26.82,79867.98,0.0,-0.22006,0.00016,20.03124]
[1778260177681,26.82,79867.98,0.0,-0.22006,0.00016,20.03124]
[1778260177824,26.82,79867.98,0.0,-0.22006,0.00016,20.03124]
[1778260178031,26.82,79867.98,0.0,-0.22006,0.00016,20.03124]
[1778260177968,26.82,79867.32,0.0,-0.22016,0.00016,20.03641]
[1778260178145,26.82,79867.32,0.0,-0.22016,0.00016,20.03641]
[1778260178423,26.82,79867.32,0.0,-0.22016,0.00016,20.03641]
[1778260178782,26.82,79867.32,0.0,-0.22016,0.00016,20.03641]
[1778260178974,26.82,79840.81,0.0,-0.22451,0.00017,20.25482]
[1778260179186,26.82,79840.81,0.0,-0.22451,0.00017,20.25482]
[1778260179233,26.82,79840.81,0.0,-0.22451,0.00017,20.25482]
[1778260179774,26.82,79840.81,0.0,-0.22451,0.00017,20.25482]
[1778260179981,26.82,79827.82,0.0,-0.22666,0.00017,20.36107]
[1778260183766,26.82,79827.39,0.0,-0.22672,0.00017,20.36402]
[1778260183775,26.82,79827.39,0.0,-0.22672,0.00017,20.36402]
[1778260184011,26.82,79827.57,0.0,-0.22669,0.00017,20.36236]
[1778260185995,26.81,79827.66,0.0,-0.22667,0.00017,20.36144]
[1778260186138,26.81,79828.11,0.0,-0.22659,0.00017,20.35741]
[1778260186739,26.81,79828.11,0.0,-0.22659,0.00017,20.35741]
[1778260187596,26.81,79826.99,0.0,-0.22677,0.00017,20.36621]
[1778260187650,26.81,79826.99,0.0,-0.22677,0.00017,20.36621]
[1778260188038,26.81,79828.15,0.0,-0.22657,0.00017,20.35638]
[1778260191259,26.81,79822.36,0.0,-0.22751,0.00017,20.40248]
[1778260191537,26.81,79822.36,0.0,-0.22751,0.00017,20.40248]
[1778260192065,26.81,79822.77,0.0,-0.22743,0.00017,20.39873]
[1778260193747,26.81,79823.18,0.0,-0.22736,0.00017,20.39502]
[1778260193755,26.81,79823.18,0.0,-0.22736,0.00017,20.39502]
[1778260194081,26.81,79818.57,0.0,-0.22812,0.00017,20.43224]
[1778260199117,26.8,79821.08,0.0,-0.22766,0.00017,20.40991]
[1778260204150,26.8,79817.72,0.0,-0.22819,0.00017,20.43559]
[1778260208905,26.79,79808.44,0.0,-0.2297,0.00017,20.50911]
[1778260209967,26.79,79808.44,0.0,-0.2297,0.00017,20.50911]
[1778260209997,26.79,79809.59,0.0,-0.2295,0.00017,20.49935]
[1778260210376,26.79,79809.59,0.0,-0.2295,0.00017,20.49935]
[1778260210434,26.79,79809.59,0.0,-0.2295,0.00017,20.49935]
[1778260210571,26.79,79809.59,0.0,-0.2295,0.00017,20.49935]
[1778260210607,26.79,79807.28,0.0,-0.22988,0.00017,20.51772]
[1778260212233,26.79,79807.28,0.0,-0.22988,0.00017,20.51772]
[1778260212388,26.79,79807.28,0.0,-0.22988,0.00017,20.51772]
[1778260212468,26.79,79796.24,0.0,-0.23172,0.00017,20.60651]
[1778260213352,26.79,79796.24,0.0,-0.23172,0.00017,20.60651]
[1778260213409,26.79,79796.63,0.0,-0.23166,0.00017,20.60336]
[1778260215575,26.79,79798.17,0.0,-0.23138,0.00017,20.59012]
[1778260215664,26.79,79798.17,0.0,-0.23138,0.00017,20.59012]
[1778260215765,26.79,79802.51,0.0,-0.23064,0.00017,20.55459]
[1778260218315,26.79,79804.78,0.0,-0.23026,0.00017,20.53584]
[1778260223773,26.78,79797.99,0.0,-0.23136,0.00017,20.58915]
[1778260223824,26.78,79797.99,0.0,-0.23136,0.00017,20.58915]
[1778260224028,26.78,79797.99,0.0,-0.23136,0.00017,20.58915]
[1778260224093,26.78,79798.83,0.0,-0.23121,0.00017,20.58157]
[1778260224307,26.78,79798.83,0.0,-0.23121,0.00017,20.58157]
[1778260224427,26.78,79787.09,0.0,-0.23319,0.00017,20.67645]
[1778260227315,26.75,79777.68,0.0,-0.23457,0.00017,20.74185]
[1778260232351,26.75,79777.77,0.0,-0.23448,0.00017,20.73493]
[1778260234589,26.75,79771.75,0.0,-0.2355,0.00017,20.78293]
[1778260234640,26.74,79770.12,0.0,-0.23576,0.00017,20.79511]
[1778260240414,26.74,79773.69,0.0,-0.2351,0.00017,20.76419]
[1778260243476,26.74,79773.6,0.0,-0.23509,0.00017,20.76354]
[1778260243933,26.74,79773.6,0.0,-0.23509,0.00017,20.76354]
[1778260243982,26.74,79773.6,0.0,-0.23509,0.00017,20.76354]
[1778260244092,26.74,79773.6,0.0,-0.23509,0.00017,20.76354]
[1778260244114,26.74,79773.6,0.0,-0.23509,0.00017,20.76354]
[1778260246003,26.73,79765.99,0.0,-0.23638,0.00017,20.82418]
[1778260246019,26.72,79755.47,0.0,-0.23808,0.00017,20.90381]
[1778260251489,26.66,79753.34,0.0,-0.23798,0.00017,20.89822]
[1778260253564,26.66,79755.37,0.0,-0.23762,0.00017,20.88153]
[1778260253713,26.66,79755.37,0.0,-0.23762,0.00017,20.88153]
[1778260254080,26.66,79755.37,0.0,-0.23762,0.00017,20.88153]
[1778260254115,26.66,79755.74,0.0,-0.23755,0.00017,20.87814]
[1778260255303,26.66,79755.74,0.0,-0.23755,0.00017,20.87814]
[1778260255318,26.66,79755.74,0.0,-0.23755,0.00017,20.87814]
[1778260255513,26.66,79750.82,0.0,-0.23839,0.00017,20.91728]
[1778260258253,26.66,79753.02,0.0,-0.23799,0.00017,20.89891]
[1778260260058,26.66,79753.18,0.0,-0.23796,0.00017,20.89736]
[1778260260089,26.66,79752.45,0.0,-0.23808,0.00017,20.90296]
[1778260265894,26.65,79754.4,0.0,-0.23772,0.00017,20.88584]
[1778260268122,26.65,79749.33,0.0,-0.23858,0.00017,20.92594]
[1778260268181,26.65,79745.33,0.0,-0.23926,0.00017,20.95766]
[1778260268248,26.65,79745.33,0.0,-0.23926,0.00017,20.95766]
[1778260269755,26.65,79745.33,0.0,-0.23925,0.00017,20.95737]
[1778260269850,26.65,79744.07,0.0,-0.23947,0.00017,20.96712]
[1778260272882,26.65,79743.38,0.0,-0.23957,0.00017,20.97203]
[1778260273124,26.65,79742.56,0.0,-0.23971,0.00017,20.97828]
[1778260277473,26.64,79740.74,0.0,-0.24,0.00017,20.99162]
[1778260277665,26.64,79740.74,0.0,-0.23999,0.00017,20.99132]
[1778260278889,26.64,79740.74,0.0,-0.23999,0.00017,20.99132]
[1778260278958,26.64,79740.74,0.0,-0.23999,0.00017,20.99132]
[1778260278968,26.64,79743.55,0.0,-0.2395,0.00017,20.96853]
[1778260284427,26.64,79743.2,0.0,-0.23952,0.00017,20.96966]
[1778260284446,26.64,79743.2,0.0,-0.23952,0.00017,20.96966]
[1778260285159,26.64,79742.0,0.0,-0.23972,0.00017,20.97889]
[1778260286099,26.64,79742.0,0.0,-0.23972,0.00017,20.97889]
[1778260286140,26.64,79742.0,0.0,-0.23972,0.00017,20.97889]
[1778260286171,26.64,79739.96,0.0,-0.24007,0.00017,20.99482]
[1778260288392,26.64,79738.68,0.0,-0.24028,0.00017,21.00459]
[1778260288743,26.64,79739.25,0.0,-0.24018,0.00017,20.99983]
[1778260290545,26.63,79738.16,0.0,-0.24036,0.00017,21.0083]
[1778260290592,26.63,79738.16,0.0,-0.24036,0.00017,21.0083]
[1778260290758,26.63,79737.71,0.0,-0.24043,0.00017,21.01159]
[1778260291364,26.63,79737.71,0.0,-0.24043,0.00017,21.01159]
[1778260291764,26.63,79737.71,0.0,-0.2404,0.00017,21.00718]
[1778260292647,26.63,79737.71,0.0,-0.2404,0.00017,21.00718]
[1778260292713,26.63,79737.71,0.0,-0.2404,0.00017,21.00718]
[1778260292771,26.63,79739.95,0.0,-0.24001,0.00017,20.98905]
[1778260294550,26.63,79741.66,0.0,-0.23971,0.00017,20.97515]
[1778260294785,26.63,79741.41,0.0,-0.23974,0.00017,20.97691]
[1778260297190,26.63,79741.88,0.0,-0.23966,0.00017,20.97292]
[1778260297270,26.63,79741.66,0.0,-0.23969,0.00017,20.97435]
[1778260297834,26.63,79741.66,0.0,-0.23969,0.00017,20.97435]
[1778260303849,26.62,79742.09,0.0,-0.23957,0.00017,20.96888]
[1778260306466,26.62,79741.72,0.0,-0.23963,0.00017,20.97136]
[1778260306531,26.62,79741.72,0.0,-0.23963,0.00017,20.97136]
[1778260306870,26.62,79741.6,0.0,-0.23964,0.00017,20.97208]
[1778260309717,26.62,79743.38,0.0,-0.23932,0.00017,20.95741]
[1778260312912,26.62,79754.64,0.0,-0.23737,0.00017,20.86625]
[1778260317948,26.62,79753.97,0.0,-0.23746,0.00017,20.87053]
[1778260322983,26.61,79754.43,0.0,-0.23735,0.00017,20.86567]
[1778260323324,26.61,79754.43,0.0,-0.23735,0.00017,20.86567]
[1778260323396,26.61,79754.43,0.0,-0.23735,0.00017,20.86567]
[1778260323437,26.61,79754.43,0.0,-0.23735,0.00017,20.86567]
[1778260324107,26.61,79754.43,0.0,-0.23735,0.00017,20.86567]
[1778260324111,26.61,79754.43,0.0,-0.23735,0.00017,20.86567]
[1778260324188,26.61,79761.95,0.0,-0.23606,0.00017,20.80489]
[1778260324613,26.61,79761.95,0.0,-0.23606,0.00017,20.80489]
[1778260324700,26.61,79761.95,0.0,-0.23606,0.00017,20.80489]
[1778260324710,26.61,79761.95,0.0,-0.23606,0.00017,20.80489]
[1778260325074,26.61,79761.95,0.0,-0.23606,0.00017,20.80489]
[1778260325275,26.61,79769.68,0.0,-0.23473,0.00017,20.74215]
[1778260325288,26.61,79769.68,0.0,-0.23473,0.00017,20.74215]
[1778260325446,26.61,79769.68,0.0,-0.23473,0.00017,20.74215]
[1778260326004,26.61,79769.68,0.0,-0.23473,0.00017,20.74203]
[1778260330156,26.61,79766.36,0.0,-0.23529,0.00017,20.76842]
[1778260330214,26.61,79764.83,0.0,-0.23554,0.00017,20.78062]
[1778260332169,26.61,79764.83,0.0,-0.23554,0.00017,20.78032]
[1778260332849,26.61,79763.71,0.0,-0.23573,0.00017,20.7892]
[1778260332917,26.61,79763.71,0.0,-0.23573,0.00017,20.7892]
[1778260333110,26.61,79763.71,0.0,-0.23573,0.00017,20.7892]
[1778260333161,26.61,79763.71,0.0,-0.23573,0.00017,20.7892]
[1778260333193,26.61,79771.85,0.0,-0.23433,0.00017,20.7231]
[1778260334116,26.61,79785.63,0.0,-0.23197,0.00017,20.61078]
[1778260335325,26.61,79785.65,0.0,-0.23196,0.00017,20.61036]
[1778260336067,26.61,79785.65,0.0,-0.23196,0.00017,20.61036]
[1778260338493,26.61,79791.87,0.0,-0.2309,0.00017,20.55923]
[1778260339105,26.6,79793.0,0.0,-0.23071,0.00017,20.5498]
[1778260340814,26.6,79794.06,0.0,-0.23052,0.00017,20.54096]
[1778260341165,26.6,79794.06,0.0,-0.23052,0.00017,20.54096]
[1778260341135,26.6,79798.55,0.0,-0.22976,0.00017,20.50407]
[1778260341449,26.6,79798.55,0.0,-0.22976,0.00017,20.50407]
[1778260344139,26.6,79789.12,0.0,-0.23134,0.00017,20.58052]
[1778260345450,26.6,79788.49,0.0,-0.23145,0.00017,20.58555]
[1778260345676,26.6,79788.49,0.0,-0.23145,0.00017,20.58555]
[1778260346170,26.6,79788.49,0.0,-0.23145,0.00017,20.58555]
[1778260346153,26.6,79786.71,0.0,-0.23175,0.00017,20.59994]
[1778260346419,26.6,79786.71,0.0,-0.23175,0.00017,20.59994]
[1778260346493,26.6,79786.71,0.0,-0.23175,0.00017,20.59994]
[1778260346872,26.6,79786.71,0.0,-0.23175,0.00017,20.59994]
[1778260347161,26.6,79785.09,0.0,-0.23202,0.00017,20.613]
[1778260350571,26.6,79786.25,0.0,-0.23181,0.00017,20.60305]
[1778260350575,26.6,79786.25,0.0,-0.23181,0.00017,20.60305]
[1778260351189,26.6,79786.25,0.0,-0.23178,0.00017,20.59865]
[1778260356225,26.6,79791.12,0.0,-0.23093,0.00017,20.55788]
[1778260361259,26.59,79789.4,0.0,-0.23121,0.00017,20.57098]
[1778260366294,26.59,79790.38,0.0,-0.23101,0.00017,20.56169]
[1778260368624,26.59,79790.04,0.0,-0.23106,0.00017,20.56385]
[1778260368670,26.59,79790.04,0.0,-0.23106,0.00017,20.56385]
[1778260369315,26.59,79790.01,0.0,-0.23106,0.00017,20.56379]
[1778260374350,26.59,79795.69,0.0,-0.23007,0.00017,20.51596]
[1778260374976,26.59,79795.69,0.0,-0.23007,0.00017,20.51596]
[1778260375077,26.58,79798.27,0.0,-0.22963,0.00017,20.49454]
[1778260380167,26.58,79799.02,0.0,-0.22947,0.00017,20.48704]
[1778260385427,26.58,79798.76,0.0,-0.22948,0.00017,20.48755]
[1778260386927,26.58,79798.76,0.0,-0.22948,0.00017,20.48755]
[1778260387046,26.58,79798.76,0.0,-0.22948,0.00017,20.48755]
[1778260387147,26.58,79800.05,0.0,-0.22925,0.00017,20.4763]
[1778260388246,26.58,79800.05,0.0,-0.22925,0.00017,20.4763]
[1778260389670,26.58,79808.41,0.0,-0.22784,0.00017,20.40733]
[1778260389859,26.58,79808.41,0.0,-0.22784,0.00017,20.40733]
[1778260389960,26.57,79812.5,0.0,-0.22713,0.00017,20.37294]
[1778260391512,26.57,79812.5,0.0,-0.22713,0.00017,20.37294]
[1778260392045,26.57,79812.5,0.0,-0.22713,0.00017,20.37294]
[1778260392059,26.57,79812.66,0.0,-0.22709,0.00017,20.37089]
[1778260397414,26.57,79818.57,0.0,-0.22609,0.00017,20.32135]
[1778260398386,26.57,79821.87,0.0,-0.22553,0.00017,20.29409]
[1778260398523,26.57,79821.87,0.0,-0.22553,0.00017,20.29398]
[1778260403911,26.57,79828.56,0.0,-0.2244,0.00017,20.23813]
[1778260410377,26.56,79819.33,0.0,-0.2259,0.00017,20.31222]
[1778260415560,26.56,79818.08,0.0,-0.22604,0.00017,20.31642]
[1778260420955,26.55,79812.67,0.0,-0.22691,0.00017,20.35912]
[1778260421124,26.55,79808.97,0.0,-0.22753,0.00017,20.38918]
[1778260426721,26.55,79803.78,0.0,-0.22834,0.00017,20.42901]
[1778260431755,26.52,79804.32,0.0,-0.22802,0.00017,20.413]
[1778260435874,26.51,79805.6,0.0,-0.22778,0.00017,20.40106]
[1778260436607,26.51,79805.5,0.0,-0.22779,0.00017,20.40142]
[1778260440013,26.51,79805.6,0.0,-0.22774,0.00017,20.39921]
[1778260440024,26.51,79805.6,0.0,-0.22774,0.00017,20.39921]
[1778260441625,26.51,79806.12,0.0,-0.22764,0.00017,20.39401]
[1778260442169,26.51,79806.12,0.0,-0.22764,0.00017,20.39401]
[1778260442181,26.51,79806.12,0.0,-0.22764,0.00017,20.39401]
[1778260442190,26.51,79806.12,0.0,-0.22764,0.00017,20.39401]
[1778260442384,26.51,79803.69,0.0,-0.22804,0.00017,20.41358]
[1778260442736,26.51,79803.69,0.0,-0.22804,0.00017,20.41358]
[1778260442806,26.51,79803.69,0.0,-0.22804,0.00017,20.41358]
[1778260443091,26.51,79803.69,0.0,-0.22804,0.00017,20.41358]
[1778260443119,26.51,79803.69,0.0,-0.22804,0.00017,20.41358]
[1778260443286,26.51,79803.69,0.0,-0.22804,0.00017,20.41358]
[1778260443356,26.51,79802.55,0.0,-0.22822,0.00017,20.42267]
[1778260443641,26.51,79802.55,0.0,-0.22822,0.00017,20.42267]
[1778260443838,26.51,79802.55,0.0,-0.22822,0.00017,20.42267]
[1778260444828,26.51,79802.55,0.0,-0.22822,0.00017,20.42267]
[1778260446887,26.51,79794.86,0.0,-0.22952,0.00017,20.48585]
[1778260447743,26.51,79796.04,0.0,-0.22932,0.00017,20.47608]
[1778260448428,26.51,79796.04,0.0,-0.22932,0.00017,20.47608]
[1778260448876,26.51,79800.13,0.0,-0.22863,0.00017,20.44233]
[1778260452933,26.5,79806.42,0.0,-0.22756,0.00017,20.39013]
[1778260453077,26.5,79806.42,0.0,-0.22756,0.00017,20.39013]
[1778260453195,26.5,79806.42,0.0,-0.22756,0.00017,20.39013]
[1778260453408,26.5,79806.84,0.0,-0.22749,0.00017,20.38648]
[1778260453823,26.5,79806.84,0.0,-0.22749,0.00017,20.38648]
[1778260453915,26.5,79806.84,0.0,-0.22749,0.00017,20.38648]
[1778260454163,26.5,79806.84,0.0,-0.22749,0.00017,20.38648]
[1778260454209,26.5,79806.84,0.0,-0.22749,0.00017,20.38648]
[1778260454328,26.5,79806.84,0.0,-0.22749,0.00017,20.38648]
[1778260454343,26.5,79808.46,0.0,-0.22721,0.00017,20.3728]
[1778260456752,26.5,79812.24,0.0,-0.22656,0.00017,20.34087]
[1778260460231,26.5,79817.17,0.0,-0.22572,0.00017,20.29946]
[1778260460427,26.5,79817.17,0.0,-0.22572,0.00017,20.29946]
[1778260460262,26.5,79820.3,0.0,-0.22519,0.00017,20.27334]
[1778260460489,26.5,79820.3,0.0,-0.22519,0.00017,20.27334]
[1778260460639,26.5,79820.3,0.0,-0.22519,0.00017,20.27334]
[1778260460944,26.5,79820.3,0.0,-0.22519,0.00017,20.27334]
[1778260460996,26.5,79820.3,0.0,-0.22519,0.00017,20.27334]
[1778260461040,26.5,79820.3,0.0,-0.22519,0.00017,20.27334]
[1778260461988,26.5,79838.71,0.0,-0.22211,0.00017,20.11986]
[1778260463179,26.5,79838.71,0.0,-0.22211,0.00017,20.11986]
[1778260463211,26.5,79838.71,0.0,-0.22211,0.00017,20.11986]
[1778260463269,26.5,79843.32,0.0,-0.22134,0.00017,20.08133]
[1778260464285,26.5,79843.32,0.0,-0.22134,0.00017,20.08133]
[1778260467069,26.5,79845.53,0.0,-0.22097,0.00017,20.06239]
[1778260467118,26.5,79843.11,0.0,-0.22136,0.00017,20.08247]
[1778260468169,26.5,79843.11,0.0,-0.22136,0.00017,20.08247]
[1778260468269,26.5,79843.55,0.0,-0.22129,0.00017,20.07863]
[1778260469337,26.5,79843.55,0.0,-0.22129,0.00017,20.07863]
[1778260469407,26.5,79846.1,0.0,-0.22086,0.00017,20.05715]
[1778260469864,26.5,79846.1,0.0,-0.22086,0.00017,20.05715]
[1778260470037,26.5,79846.1,0.0,-0.22086,0.00017,20.05686]
[1778260471101,26.5,79846.1,0.0,-0.22086,0.00017,20.05686]
[1778260471202,26.5,79855.39,0.0,-0.21929,0.00017,19.97464]
[1778260474030,26.49,79854.48,0.0,-0.21943,0.00017,19.98191]
[1778260474407,26.49,79854.48,0.0,-0.21943,0.00017,19.98191]
[1778260474125,26.49,79855.43,0.0,-0.21927,0.00017,19.97376]
[1778260474636,26.49,79855.43,0.0,-0.21927,0.00017,19.97376]
[1778260475358,26.49,79855.43,0.0,-0.21927,0.00017,19.97376]
[1778260475367,26.49,79859.69,0.0,-0.21856,0.00016,19.93781]
[1778260480936,26.49,79865.86,0.0,-0.21754,0.00016,19.88537]
[1778260481104,26.49,79865.86,0.0,-0.21754,0.00016,19.88537]
[1778260481121,26.49,79866.18,0.0,-0.21748,0.00016,19.88258]
[1778260486148,26.49,79863.04,0.0,-0.21798,0.00016,19.90792]
[1778260491187,26.49,79865.23,0.0,-0.21759,0.00016,19.88793]
[1778260494481,26.48,79863.16,0.0,-0.21791,0.00016,19.90441]
[1778260495212,26.48,79863.16,0.0,-0.21791,0.00016,19.90407]
[1778260500248,26.48,79865.65,0.0,-0.21747,0.00016,19.88156]
[1778260505282,26.48,79867.91,0.0,-0.21707,0.00016,19.86092]
[1778260510294,26.47,79868.52,0.0,-0.21694,0.00016,19.85453]
[1778260512216,26.47,79874.59,0.0,-0.21594,0.00016,19.80268]
[1778260512373,26.47,79874.59,0.0,-0.21594,0.00016,19.80268]
[1778260512461,26.47,79877.12,0.0,-0.21552,0.00016,19.78104]
[1778260512938,26.47,79877.12,0.0,-0.21552,0.00016,19.78104]
[1778260513339,26.47,79877.12,0.0,-0.21551,0.00016,19.78083]
[1778260513588,26.47,79877.12,0.0,-0.21551,0.00016,19.78083]
[1778260513696,26.47,79877.12,0.0,-0.21551,0.00016,19.78083]
[1778260514344,26.47,79875.78,0.0,-0.21573,0.00016,19.79196]
[1778260515917,26.47,79875.47,0.0,-0.21578,0.00016,19.79437]
[1778260515956,26.47,79875.47,0.0,-0.21578,0.00016,19.79437]
[1778260516279,26.47,79875.47,0.0,-0.21578,0.00016,19.79437]
[1778260520570,26.47,79877.98,0.0,-0.21535,0.00016,19.77226]
[1778260520752,26.47,79877.98,0.0,-0.21535,0.00016,19.77226]
[1778260521399,26.47,79881.85,0.0,-0.21471,0.00016,19.73937]
[1778260526429,26.47,79884.38,0.0,-0.21428,0.00016,19.71668]
[1778260531469,26.46,79884.68,0.0,-0.21418,0.00016,19.70875]
[1778260534214,26.46,79884.42,0.0,-0.21421,0.00016,19.71048]
[1778260534488,26.46,79884.89,0.0,-0.21413,0.00016,19.70626]
[1778260539524,26.46,79882.95,0.0,-0.21442,0.00016,19.72141]
[1778260545567,26.45,79883.38,0.0,-0.21432,0.00016,19.71605]
[1778260551368,26.45,79885.86,0.0,-0.21388,0.00016,19.69334]
[1778260556644,26.45,79885.15,0.0,-0.21397,0.00016,19.69793]
[1778260561680,26.44,79885.97,0.0,-0.21381,0.00016,19.68957]
[1778260566714,26.44,79886.0,0.0,-0.21378,0.00016,19.68793]
[1778260571749,26.44,79881.12,0.0,-0.21455,0.00016,19.72796]
[1778260574070,26.44,79882.83,0.0,-0.21426,0.00016,19.71281]
[1778260574139,26.44,79881.45,0.0,-0.21448,0.00016,19.72421]
[1778260575325,26.44,79871.51,0.0,-0.21611,0.00016,19.80827]
[1778260576399,26.44,79871.51,0.0,-0.21611,0.00016,19.80827]
[1778260576474,26.44,79859.36,0.0,-0.2181,0.00016,19.91062]
[1778260581827,26.43,79849.02,0.0,-0.21976,0.00017,19.99529]
[1778260586855,26.43,79852.42,0.0,-0.21917,0.00017,19.96489]
[1778260588377,26.43,79852.42,0.0,-0.21917,0.00017,19.96489]
[1778260588393,26.43,79852.42,0.0,-0.21917,0.00017,19.96489]
[1778260588516,26.43,79854.25,0.0,-0.21886,0.00017,19.94913]
[1778260590332,26.42,79854.25,0.0,-0.21885,0.00017,19.9488]
[1778260590480,26.42,79862.07,0.0,-0.21755,0.00016,19.88259]
[1778260590703,26.42,79862.07,0.0,-0.21755,0.00016,19.88259]
[1778260590819,26.42,79862.07,0.0,-0.21755,0.00016,19.88259]
[1778260590909,26.42,79870.93,0.0,-0.21609,0.00016,19.80746]
[1778260592260,26.42,79870.93,0.0,-0.21609,0.00016,19.80746]
[1778260595974,26.42,79877.31,0.0,-0.21499,0.00016,19.74796]
[1778260596418,26.42,79876.84,0.0,-0.21507,0.00016,19.75165]
[1778260601459,26.42,79877.05,0.0,-0.21501,0.00016,19.74877]
[1778260601602,26.42,79877.12,0.0,-0.21498,0.00016,19.74721]
[1778260601992,26.42,79877.12,0.0,-0.21498,0.00016,19.74721]
[1778260602191,26.42,79877.12,0.0,-0.21498,0.00016,19.74721]
[1778260602517,26.41,79884.3,0.0,-0.2138,0.00016,19.68575]
[1778260605298,26.41,79890.01,0.0,-0.21285,0.00016,19.636]
[1778260605321,26.41,79890.01,0.0,-0.21285,0.00016,19.636]
[1778260605335,26.41,79894.22,0.0,-0.21215,0.00016,19.59959]
[1778260606135,26.41,79894.22,0.0,-0.21215,0.00016,19.59959]
[1778260606163,26.41,79894.22,0.0,-0.21215,0.00016,19.59959]
[1778260606173,26.41,79894.22,0.0,-0.21215,0.00016,19.59959]
[1778260606264,26.41,79894.04,0.0,-0.21217,0.00016,19.60061]
[1778260606613,26.41,79894.04,0.0,-0.21217,0.00016,19.60061]
[1778260608211,26.41,79894.04,0.0,-0.21216,0.00016,19.60009]
[1778260608378,26.41,79885.3,0.0,-0.21358,0.00016,19.67415]
[1778260608651,26.41,79885.3,0.0,-0.21358,0.00016,19.67415]
[1778260608703,26.41,79885.3,0.0,-0.21358,0.00016,19.67415]
[1778260608772,26.41,79885.3,0.0,-0.21358,0.00016,19.67415]
[1778260608782,26.41,79885.3,0.0,-0.21358,0.00016,19.67415]
[1778260609010,26.41,79885.3,0.0,-0.21357,0.00016,19.67374]
[1778260610027,26.41,79885.3,0.0,-0.21357,0.00016,19.67374]
[1778260610077,26.41,79869.6,0.0,-0.21613,0.00016,19.80653]
[1778260615173,26.4,79871.67,0.0,-0.21576,0.00016,19.78756]
[1778260621322,26.4,79878.83,0.0,-0.21456,0.00016,19.72518]
[1778260621679,26.4,79877.12,0.0,-0.21484,0.00016,19.73944]
[1778260622100,26.4,79877.12,0.0,-0.21483,0.00016,19.739]
[1778260623436,26.4,79888.71,0.0,-0.21292,0.00016,19.63987]
[1778260625087,26.39,79891.07,0.0,-0.21253,0.00016,19.61923]
[1778260625558,26.39,79891.07,0.0,-0.21253,0.00016,19.61923]
[1778260625559,26.39,79895.44,0.0,-0.21181,0.00016,19.58145]
[1778260630562,26.39,79895.83,0.0,-0.21171,0.00016,19.57626]
[1778260631359,26.39,79895.83,0.0,-0.21171,0.00016,19.57626]
[1778260631376,26.39,79893.97,0.0,-0.21201,0.00016,19.5918]
[1778260633140,26.39,79893.97,0.0,-0.212,0.00016,19.59144]
[1778260633543,26.39,79893.97,0.0,-0.212,0.00016,19.59144]
[1778260633609,26.39,79897.63,0.0,-0.2114,0.00016,19.55984]
[1778260636592,26.39,79904.09,0.0,-0.21034,0.00016,19.50378]
[1778260637574,26.38,79919.09,0.0,-0.20791,0.00016,19.37446]
[1778260639290,26.38,79919.09,0.0,-0.2079,0.00016,19.37403]
[1778260639298,26.38,79919.09,0.0,-0.2079,0.00016,19.37403]
[1778260639340,26.38,79922.99,0.0,-0.20727,0.00016,19.34012]
[1778260642600,26.38,79923.43,0.0,-0.20719,0.00016,19.33558]
[1778260643334,26.38,79922.51,0.0,-0.20733,0.00016,19.34315]
[1778260644077,26.38,79928.61,0.0,-0.20635,0.00016,19.29026]
[1778260644106,26.38,79928.61,0.0,-0.20635,0.00016,19.29026]
[1778260644411,26.38,79931.27,0.0,-0.20591,0.00016,19.26702]
[1778260646061,26.37,79931.27,0.0,-0.20587,0.00016,19.26428]
[1778260646275,26.37,79930.84,0.0,-0.20593,0.00016,19.26772]
[1778260647345,26.37,79930.84,0.0,-0.20593,0.00016,19.26772]
[1778260650470,26.36,79929.54,0.0,-0.20601,0.00016,19.27179]
[1778260652151,26.35,79928.03,0.0,-0.20616,0.00016,19.27752]
[1778260652751,26.35,79927.18,0.0,-0.20625,0.00016,19.28221]
[1778260653095,26.35,79927.18,0.0,-0.20625,0.00016,19.28221]
[1778260653990,26.35,79925.48,0.0,-0.20652,0.00016,19.29661]
[1778260654649,26.35,79925.48,0.0,-0.20652,0.00016,19.29661]
[1778260655430,26.34,79920.49,0.0,-0.20732,0.00016,19.33934]
[1778260655476,26.34,79917.44,0.0,-0.2078,0.00016,19.36529]
[1778260661385,26.34,79915.22,0.0,-0.20813,0.00016,19.38314]
[1778260666423,26.34,79915.26,0.0,-0.20811,0.00016,19.38201]
[1778260671454,26.34,79913.36,0.0,-0.2084,0.00016,19.39751]
[1778260676497,26.34,79913.8,0.0,-0.20832,0.00016,19.39292]
[1778260681526,26.33,79917.67,0.0,-0.20768,0.00016,19.35892]
[1778260686561,26.33,79922.73,0.0,-0.20686,0.00016,19.3149]
[1778260687769,26.33,79922.13,0.0,-0.20696,0.00016,19.32003]
[1778260693611,26.33,79910.61,0.0,-0.2088,0.00016,19.41847]
[1778260694299,26.33,79910.61,0.0,-0.2088,0.00016,19.41847]
[1778260694329,26.33,79911.54,0.0,-0.20864,0.00016,19.4103]
[1778260699654,26.33,79915.73,0.0,-0.20796,0.00016,19.37351]
[1778260699738,26.33,79915.73,0.0,-0.20796,0.00016,19.37351]
[1778260699819,26.33,79915.73,0.0,-0.20796,0.00016,19.37351]
[1778260700661,26.33,79916.98,0.0,-0.20775,0.00016,19.36263]
[1778260701346,26.33,79916.98,0.0,-0.20775,0.00016,19.36263]
[1778260701524,26.33,79916.98,0.0,-0.20775,0.00016,19.36263]
[1778260701582,26.33,79916.98,0.0,-0.20775,0.00016,19.36263]
[1778260701583,26.33,79916.98,0.0,-0.20775,0.00016,19.36263]
[1778260701587,26.33,79916.98,0.0,-0.20775,0.00016,19.36263]
[1778260704287,26.33,79921.83,0.0,-0.20697,0.00016,19.32049]
[1778260706208,26.33,79931.65,0.0,-0.20539,0.00016,19.2356]
[1778260706219,26.33,79931.65,0.0,-0.20539,0.00016,19.2356]
[1778260706518,26.33,79931.65,0.0,-0.20539,0.00016,19.2356]
[1778260706703,26.33,79929.17,0.0,-0.20579,0.00016,19.25706]
[1778260711586,26.32,79926.4,0.0,-0.2062,0.00016,19.27892]
[1778260716772,26.31,79932.12,0.0,-0.20515,0.00016,19.21972]
[1778260722578,26.3,79937.36,0.0,-0.20419,0.00016,19.16709]
[1778260727849,26.29,79934.52,0.0,-0.20453,0.00016,19.1857]
[1778260733892,26.28,79939.14,0.0,-0.20377,0.00016,19.14399]
[1778260738926,26.28,79940.26,0.0,-0.20356,0.00016,19.13287]
[1778260742485,26.28,79938.98,0.0,-0.20376,0.00016,19.14351]
[1778260742628,26.28,79938.98,0.0,-0.20376,0.00016,19.14351]
[1778260742650,26.28,79938.98,0.0,-0.20376,0.00016,19.14351]
[1778260742692,26.28,79940.6,0.0,-0.2035,0.00016,19.1292]
[1778260742971,26.28,79940.6,0.0,-0.2035,0.00016,19.1292]
[1778260743263,26.28,79940.6,0.0,-0.2035,0.00016,19.1292]
[1778260743472,26.28,79948.67,0.0,-0.20221,0.00016,19.0588]
[1778260745587,26.28,79948.67,0.0,-0.20221,0.00016,19.0588]
[1778260745616,26.28,79948.67,0.0,-0.20221,0.00016,19.0588]
[1778260745723,26.28,79963.41,0.0,-0.19987,0.00016,18.92976]
[1778260747940,26.27,79964.11,0.0,-0.1997,0.00016,18.91993]
[1778260748133,26.27,79964.11,0.0,-0.1997,0.00016,18.91993]
[1778260748195,26.27,79964.11,0.0,-0.1997,0.00016,18.91993]
[1778260748677,26.27,79964.11,0.0,-0.1997,0.00016,18.91993]
[1778260748766,26.27,79964.49,0.0,-0.19963,0.00016,18.91633]
[1778260750809,26.27,79975.65,0.0,-0.19787,0.00016,18.81835]
[1778260751019,26.27,79975.65,0.0,-0.19787,0.00016,18.81835]
[1778260752022,26.27,79975.65,0.0,-0.19787,0.00016,18.81835]
[1778260755493,26.27,79979.58,0.0,-0.19724,0.00016,18.78267]
[1778260756020,26.26,79981.87,0.0,-0.19687,0.00016,18.76231]
[1778260756069,26.26,79981.87,0.0,-0.19687,0.00016,18.76231]
[1778260758135,26.26,79986.91,0.0,-0.19608,0.00016,18.71758]
[1778260758686,26.26,79986.91,0.0,-0.19608,0.00016,18.71758]
[1778260759455,26.26,79992.1,0.0,-0.19527,0.00016,18.67182]
[1778260760101,26.26,79992.45,0.0,-0.19521,0.00016,18.66857]
[1778260763619,26.26,79992.62,0.0,-0.19518,0.00016,18.66654]
[1778260763816,26.26,79993.7,0.0,-0.19501,0.00016,18.65689]
[1778260763819,26.26,79993.7,0.0,-0.19501,0.00016,18.65689]
[1778260764106,26.26,79993.7,0.0,-0.195,0.00016,18.65672]
[1778260765023,26.26,79993.7,0.0,-0.195,0.00016,18.65672]
[1778260765568,26.26,79993.7,0.0,-0.195,0.00016,18.65672]
[1778260770416,26.26,80002.15,0.0,-0.19367,0.00015,18.58106]
[1778260771326,26.26,80001.31,0.0,-0.1938,0.00015,18.58838]
[1778260771528,26.26,80002.65,0.0,-0.19356,0.00015,18.57222]
[1778260776847,26.26,80002.1,0.0,-0.19363,0.00015,18.576]
[1778260782333,26.25,80007.21,0.0,-0.1928,0.00015,18.52871]
[1778260782474,26.25,80007.21,0.0,-0.1928,0.00015,18.52871]
[1778260782571,26.25,80007.21,0.0,-0.1928,0.00015,18.52871]
[1778260782723,26.25,80007.21,0.0,-0.1928,0.00015,18.52871]
[1778260782745,26.25,80008.98,0.0,-0.19252,0.00015,18.51264]
[1778260785930,26.25,80014.68,0.0,-0.19162,0.00015,18.4611]
[1778260786844,26.25,80014.72,0.0,-0.19161,0.00015,18.46035]
[1778260788126,26.25,80014.72,0.0,-0.19161,0.00015,18.46035]
[1778260788889,26.25,80014.72,0.0,-0.1916,0.00015,18.45958]
[1778260788890,26.25,80014.72,0.0,-0.1916,0.00015,18.45958]
[1778260790948,26.25,80014.72,0.0,-0.19158,0.00015,18.45882]
[1778260791131,26.25,80014.72,0.0,-0.19158,0.00015,18.45882]
[1778260794263,26.24,80013.32,0.0,-0.19178,0.00015,18.47007]
[1778260795015,26.24,80014.91,0.0,-0.19153,0.00015,18.45565]
[1778260797852,26.24,80014.54,0.0,-0.19157,0.00015,18.45785]
[1778260797858,26.24,80014.54,0.0,-0.19157,0.00015,18.45785]
[1778260800217,26.24,80019.73,0.0,-0.19076,0.00015,18.4113]
[1778260800523,26.24,80019.73,0.0,-0.19076,0.00015,18.4113]
[1778260802933,26.23,80018.69,0.0,-0.19087,0.00015,18.41745]
[1778260808413,26.23,80019.61,0.0,-0.1907,0.00015,18.40763]
[1778260811292,26.23,80017.99,0.0,-0.19094,0.00015,18.42137]
[1778260811382,26.23,80017.99,0.0,-0.19094,0.00015,18.42137]
[1778260813304,26.23,80014.36,0.0,-0.19148,0.00015,18.45284]
[1778260813567,26.23,80014.36,0.0,-0.19148,0.00015,18.45284]
[1778260813572,26.23,80014.36,0.0,-0.19148,0.00015,18.45284]
[1778260814434,26.23,80009.65,0.0,-0.1922,0.00015,18.49409]
[1778260814529,26.23,80004.53,0.0,-0.19299,0.00015,18.53914]
[1778260817235,26.23,80002.53,0.0,-0.19329,0.00015,18.55635]
[1778260817426,26.23,80002.53,0.0,-0.19329,0.00015,18.55635]
[1778260823295,26.22,79996.73,0.0,-0.19416,0.00015,18.60584]
[1778260823303,26.22,79996.73,0.0,-0.19416,0.00015,18.60584]
[1778260827821,26.22,79997.19,0.0,-0.19407,0.00015,18.60066]
[1778260827861,26.22,79997.05,0.0,-0.19409,0.00015,18.60162]
[1778260828029,26.22,79997.05,0.0,-0.19409,0.00015,18.60162]
[1778260829009,26.22,79997.09,0.0,-0.19408,0.00015,18.60099]
[1778260829103,26.22,79997.09,0.0,-0.19408,0.00015,18.60099]
[1778260830127,26.22,79990.72,0.0,-0.19506,0.00016,18.65706]
[1778260831889,26.22,79984.4,0.0,-0.19601,0.00016,18.70813]
[1778260832655,26.22,79986.05,0.0,-0.19575,0.00016,18.69344]
[1778260838627,26.22,79981.79,0.0,-0.1964,0.00016,18.72989]
[1778260843663,26.21,79986.18,0.0,-0.1957,0.00016,18.69036]
[1778260848698,26.21,79988.27,0.0,-0.19536,0.00016,18.67134]
[1778260853733,26.21,79988.95,0.0,-0.19525,0.00016,18.66477]
[1778260858767,26.21,79989.16,0.0,-0.1952,0.00016,18.66231]
[1778260861279,26.21,79985.98,0.0,-0.19569,0.00016,18.69008]
[1778260862503,26.21,79985.32,0.0,-0.19579,0.00016,18.69575]
[1778260863211,26.21,79980.47,0.0,-0.19655,0.00016,18.73827]
[1778260863242,26.21,79980.47,0.0,-0.19655,0.00016,18.73827]
[1778260863471,26.21,79980.47,0.0,-0.19655,0.00016,18.73827]
[1778260863685,26.21,79980.47,0.0,-0.19655,0.00016,18.73827]
[1778260863736,26.21,79980.47,0.0,-0.19655,0.00016,18.73827]
[1778260863942,26.21,79963.77,0.0,-0.19917,0.00016,18.88486]
[1778260863975,26.21,79963.77,0.0,-0.19917,0.00016,18.88486]
[1778260865501,26.21,79963.77,0.0,-0.19917,0.00016,18.88487]
[1778260865842,26.21,79963.77,0.0,-0.19917,0.00016,18.88487]
[1778260867703,26.21,79967.16,0.0,-0.19863,0.00016,18.85501]
[1778260867836,26.21,79970.23,0.0,-0.19815,0.00016,18.82795]
[1778260868843,26.21,79981.1,0.0,-0.19644,0.00016,18.73235]
[1778260868974,26.21,79981.1,0.0,-0.19644,0.00016,18.73235]
[1778260871468,26.21,79983.11,0.0,-0.19613,0.00016,18.71469]
[1778260871526,26.21,79983.11,0.0,-0.19613,0.00016,18.71469]
[1778260871708,26.21,79983.11,0.0,-0.19613,0.00016,18.71469]
[1778260871863,26.21,79982.95,0.0,-0.19616,0.00016,18.71612]
[1778260876634,26.21,79985.17,0.0,-0.1958,0.00016,18.6959]
[1778260880989,26.21,79975.7,0.0,-0.19726,0.00016,18.77809]
[1778260883866,26.2,79975.88,0.0,-0.19722,0.00016,18.77569]
[1778260883958,26.2,79972.93,0.0,-0.19768,0.00016,18.8016]
[1778260884197,26.2,79972.93,0.0,-0.19768,0.00016,18.8016]
[1778260884227,26.2,79972.93,0.0,-0.19768,0.00016,18.8016]
[1778260884283,26.2,79972.93,0.0,-0.19768,0.00016,18.8016]
[1778260884347,26.2,79972.93,0.0,-0.19768,0.00016,18.8016]
[1778260884954,26.2,79972.93,0.0,-0.19767,0.00016,18.80102]
[1778260886755,26.2,79970.27,0.0,-0.19808,0.00016,18.82406]
[1778260886968,26.2,79964.23,0.0,-0.19902,0.00016,18.87666]
[1778260890613,26.2,79968.04,0.0,-0.19841,0.00016,18.84221]
[1778260890617,26.2,79968.04,0.0,-0.19841,0.00016,18.84221]
[1778260890627,26.2,79968.04,0.0,-0.19841,0.00016,18.84221]
[1778260890669,26.2,79968.04,0.0,-0.19841,0.00016,18.84221]
[1778260890740,26.2,79968.04,0.0,-0.19841,0.00016,18.84221]
[1778260890997,26.2,79968.81,0.0,-0.19829,0.00016,18.83546]
[1778260891398,26.2,79968.81,0.0,-0.19829,0.00016,18.83546]
[1778260893285,26.2,79982.02,0.0,-0.19617,0.00016,18.71434]
[1778260893983,26.2,79982.02,0.0,-0.19617,0.00016,18.71434]
[1778260894018,26.2,79978.5,0.0,-0.19672,0.00016,18.74508]
[1778260894105,26.2,79978.5,0.0,-0.19672,0.00016,18.74508]
[1778260894493,26.2,79978.5,0.0,-0.19672,0.00016,18.74508]
[1778260895246,26.2,79976.82,0.0,-0.19698,0.00016,18.75961]
[1778260898455,26.2,79972.65,0.0,-0.19762,0.00016,18.79587]
[1778260898566,26.2,79973.34,0.0,-0.19751,0.00016,18.78951]
[1778260899203,26.2,79973.34,0.0,-0.19751,0.00016,18.78951]
[1778260899298,26.2,79973.34,0.0,-0.19751,0.00016,18.78951]
[1778260899503,26.2,79974.26,0.0,-0.19736,0.00016,18.78112]
[1778260902706,26.19,79974.39,0.0,-0.19733,0.00016,18.7794]
[1778260903603,26.19,79974.7,0.0,-0.19728,0.00016,18.77639]
[1778260903631,26.19,79974.61,0.0,-0.19729,0.00016,18.7769]
[1778260904150,26.19,79974.61,0.0,-0.19729,0.00016,18.7769]
[1778260904171,26.19,79974.61,0.0,-0.19729,0.00016,18.7769]
[1778260904479,26.19,79974.61,0.0,-0.19729,0.00016,18.7769]
[1778260913632,26.19,79973.71,0.0,-0.19738,0.00016,18.78211]
[1778260916177,26.18,79963.73,0.0,-0.19892,0.00016,18.86826]
[1778260917318,26.18,79963.73,0.0,-0.19892,0.00016,18.86826]
[1778260917523,26.18,79962.82,0.0,-0.19906,0.00016,18.87582]
[1778260922821,26.18,79955.75,0.0,-0.20015,0.00016,18.93657]
[1778260923333,26.18,79959.54,0.0,-0.19955,0.00016,18.90307]
[1778260923433,26.18,79959.9,0.0,-0.19949,0.00016,18.89966]
[1778260926235,26.18,79965.04,0.0,-0.19866,0.00016,18.85368]
[1778260926610,26.18,79965.04,0.0,-0.19866,0.00016,18.85368]
[1778260931930,26.17,79963.46,0.0,-0.19887,0.00016,18.86511]
[1778260933118,26.17,79963.61,0.0,-0.19884,0.00016,18.86337]
[1778260938330,26.17,79962.29,0.0,-0.199,0.00016,18.87224]
[1778260939128,26.17,79962.29,0.0,-0.199,0.00016,18.87224]
[1778260939214,26.17,79962.29,0.0,-0.199,0.00016,18.87224]
[1778260939579,26.17,79962.29,0.0,-0.199,0.00016,18.87224]
[1778260940592,26.17,79958.5,0.0,-0.19959,0.00016,18.90505]
[1778260941003,26.17,79958.5,0.0,-0.19959,0.00016,18.90505]
[1778260941802,26.17,79950.93,0.0,-0.20078,0.00016,18.97092]
[1778260941895,26.17,79950.93,0.0,-0.20078,0.00016,18.97092]
[1778260942437,26.16,79955.32,0.0,-0.20008,0.00016,18.9321]
[1778260942466,26.16,79955.32,0.0,-0.20008,0.00016,18.9321]
[1778260942788,26.16,79955.32,0.0,-0.20008,0.00016,18.9321]
[1778260942823,26.16,79955.32,0.0,-0.20008,0.00016,18.9321]
[1778260943188,26.16,79960.57,0.0,-0.19924,0.00016,18.88553]
[1778260943437,26.16,79960.57,0.0,-0.19924,0.00016,18.88553]
[1778260943520,26.16,79972.94,0.0,-0.19728,0.00016,18.77634]
[1778260948512,26.16,79977.66,0.0,-0.19652,0.00016,18.73325]
[1778260948560,26.16,79981.71,0.0,-0.19588,0.00016,18.69755]
[1778260949446,26.16,79981.71,0.0,-0.19588,0.00016,18.69755]
[1778260950061,26.16,79981.71,0.0,-0.19588,0.00016,18.69755]
[1778260950414,26.16,79983.95,0.0,-0.19552,0.00016,18.67728]
[1778260954333,26.16,79992.08,0.0,-0.19422,0.00016,18.60067]
[1778260954362,26.16,79992.08,0.0,-0.19422,0.00016,18.60067]
[1778260954378,26.16,79992.08,0.0,-0.19422,0.00016,18.60067]
[1778260954913,26.16,79989.58,0.0,-0.1946,0.00016,18.62255]
[1778260960484,26.15,79983.17,0.0,-0.19558,0.00016,18.67765]
[1778260965521,26.15,79982.72,0.0,-0.19562,0.00016,18.68031]
[1778260970554,26.15,79979.25,0.0,-0.19615,0.00016,18.70968]
[1778260975733,26.15,79981.51,0.0,-0.19578,0.00016,18.68893]
[1778260981774,26.15,79974.73,0.0,-0.19682,0.00016,18.74742]
[1778260987453,26.14,79971.94,0.0,-0.19723,0.00016,18.77072]
[1778260993509,26.14,79970.35,0.0,-0.19746,0.00016,18.78366]
[1778260999757,26.14,79965.72,0.0,-0.19816,0.00016,18.82272]
[1778261003983,26.14,79958.72,0.0,-0.19926,0.00016,18.88363]
[1778261004938,26.14,79950.86,0.0,-0.2005,0.00016,18.95237]
[1778261005720,26.13,79950.69,0.0,-0.20051,0.00016,18.95317]
[1778261007148,26.13,79947.45,0.0,-0.20102,0.00016,18.98122]
[1778261011841,26.13,79958.07,0.0,-0.19927,0.00016,18.88177]
[1778261016877,26.13,79960.64,0.0,-0.19884,0.00016,18.85773]
[1778261021913,26.12,79960.17,0.0,-0.19889,0.00016,18.86038]
[1778261024661,26.12,79959.79,0.0,-0.19894,0.00016,18.86311]
[1778261025768,26.12,79954.07,0.0,-0.19984,0.00016,18.91309]
[1778261025782,26.12,79954.07,0.0,-0.19984,0.00016,18.91309]
[1778261025793,26.12,79954.07,0.0,-0.19984,0.00016,18.91309]
[1778261025941,26.12,79948.96,0.0,-0.20064,0.00016,18.95759]
[1778261028482,26.12,79944.2,0.0,-0.20139,0.00016,18.99889]
[1778261033580,26.12,79943.29,0.0,-0.2015,0.00016,19.0051]
[1778261039033,26.11,79947.12,0.0,-0.20085,0.00016,18.96893]
[1778261042699,26.11,79948.13,0.0,-0.20067,0.00016,18.95876]
[1778261043060,26.11,79951.82,0.0,-0.20007,0.00016,18.92591]
[1778261043692,26.11,79951.82,0.0,-0.20007,0.00016,18.92591]
[1778261043742,26.11,79951.82,0.0,-0.20007,0.00016,18.92591]
[1778261053207,26.1,79952.35,0.0,-0.19991,0.00016,18.91687]
[1778261057240,26.1,79962.06,0.0,-0.19835,0.00016,18.83]
[1778261062277,26.09,79962.22,0.0,-0.1983,0.00016,18.82715]
[1778261067917,26.09,79961.08,0.0,-0.19846,0.00016,18.83606]
[1778261067994,26.09,79961.08,0.0,-0.19846,0.00016,18.83606]
[1778261068018,26.09,79961.08,0.0,-0.19846,0.00016,18.83606]
[1778261072207,26.09,79952.64,0.0,-0.19977,0.00016,18.90908]
[1778261072332,26.09,79950.94,0.0,-0.20001,0.00016,18.91939]
[1778261072884,26.09,79950.94,0.0,-0.20001,0.00016,18.91939]
[1778261073287,26.09,79950.76,0.0,-0.20003,0.00016,18.92058]
[1778261073392,26.09,79950.76,0.0,-0.20003,0.00016,18.92058]
[1778261073762,26.09,79950.76,0.0,-0.20003,0.00016,18.92058]
[1778261079392,26.08,79952.04,0.0,-0.1998,0.00016,18.90768]
[1778261084427,26.08,79950.08,0.0,-0.20008,0.00016,18.92325]
[1778261087567,26.08,79951.11,0.0,-0.1999,0.00016,18.91345]
[1778261090012,26.08,79951.03,0.0,-0.1999,0.00016,18.9134]
[1778261090082,26.08,79951.03,0.0,-0.1999,0.00016,18.9134]
[1778261090978,26.08,79956.18,0.0,-0.19908,0.00016,18.8677]
[1778261096511,26.07,79951.55,0.0,-0.19977,0.00016,18.90593]
[1778261099073,26.07,79951.55,0.0,-0.19977,0.00016,18.90593]
[1778261104568,26.07,79945.52,0.0,-0.20068,0.00016,18.95662]
[1778261105707,26.07,79945.52,0.0,-0.20068,0.00016,18.95662]
[1778261105960,26.07,79945.52,0.0,-0.20068,0.00016,18.95662]
[1778261106061,26.07,79946.3,0.0,-0.20056,0.00016,18.94955]
[1778261108647,26.06,79933.99,0.0,-0.20251,0.00016,19.05685]
[1778261114639,26.06,79933.75,0.0,-0.20253,0.00016,19.05827]
[1778261115286,26.06,79933.75,0.0,-0.20253,0.00016,19.05827]
[1778261117542,26.06,79929.44,0.0,-0.20322,0.00016,19.09582]
[1778261121298,26.06,79920.5,0.0,-0.20464,0.00016,19.17336]
[1778261121325,26.06,79920.5,0.0,-0.20464,0.00016,19.17336]
[1778261121328,26.06,79920.5,0.0,-0.20464,0.00016,19.17336]
[1778261121688,26.06,79920.5,0.0,-0.20464,0.00016,19.17336]
[1778261121748,26.06,79920.5,0.0,-0.20464,0.00016,19.17336]
[1778261121809,26.06,79920.5,0.0,-0.20464,0.00016,19.17336]
[1778261121887,26.06,79932.21,0.0,-0.20276,0.00016,19.0706]
[1778261126916,26.06,79938.05,0.0,-0.20182,0.00016,19.01911]
[1778261126918,26.06,79938.05,0.0,-0.20182,0.00016,19.01911]
[1778261127018,26.06,79937.3,0.0,-0.20194,0.00016,19.02566]
[1778261129944,26.06,79937.95,0.0,-0.20183,0.00016,19.01986]
[1778261130079,26.06,79937.95,0.0,-0.20183,0.00016,19.01986]
[1778261130097,26.06,79938.49,0.0,-0.20175,0.00016,19.01508]
[1778261131327,26.06,79938.8,0.0,-0.20169,0.00016,19.01221]
[1778261131726,26.06,79938.8,0.0,-0.20169,0.00016,19.01221]
[1778261131753,26.06,79938.8,0.0,-0.20169,0.00016,19.01221]
[1778261132041,26.06,79938.8,0.0,-0.20169,0.00016,19.01221]
[1778261132140,26.06,79953.6,0.0,-0.1993,0.00016,18.87742]
[1778261136646,26.06,79957.61,0.0,-0.19865,0.00016,18.84126]
[1778261136793,26.06,79957.61,0.0,-0.19865,0.00016,18.8411]
[1778261137333,26.06,79957.61,0.0,-0.19865,0.00016,18.8411]
[1778261137992,26.06,79957.61,0.0,-0.19865,0.00016,18.8411]
[1778261138110,26.06,79957.61,0.0,-0.19865,0.00016,18.8411]
[1778261138133,26.06,79957.65,0.0,-0.19864,0.00016,18.84049]
[1778261143194,26.05,79956.43,0.0,-0.19881,0.00016,18.85022]
[1778261145002,26.05,79966.21,0.0,-0.19726,0.00016,18.76342]
[1778261153918,26.05,79970.31,0.0,-0.19659,0.00016,18.72585]
[1778261158959,26.05,79968.18,0.0,-0.19692,0.00016,18.74403]
[1778261160485,26.05,79967.81,0.0,-0.19697,0.00016,18.74716]
[1778261160797,26.05,79967.81,0.0,-0.19697,0.00016,18.74716]
[1778261160854,26.05,79967.81,0.0,-0.19697,0.00016,18.74716]
[1778261160937,26.05,79967.81,0.0,-0.19697,0.00016,18.74716]
[1778261161294,26.05,79967.81,0.0,-0.19697,0.00016,18.74716]
[1778261161098,26.05,79978.21,0.0,-0.19533,0.00016,18.65491]
[1778261161362,26.05,79978.21,0.0,-0.19533,0.00016,18.65491]
[1778261162834,26.05,79978.21,0.0,-0.19532,0.00016,18.65432]
[1778261162984,26.05,79989.21,0.0,-0.1936,0.00016,18.55644]
[1778261167303,26.05,79999.15,0.0,-0.19204,0.00016,18.46754]
[1778261167868,26.05,79999.15,0.0,-0.19204,0.00016,18.46754]
[1778261168021,26.05,79999.15,0.0,-0.19204,0.00016,18.46754]
[1778261173054,26.04,80001.23,0.0,-0.1917,0.00015,18.44788]
[1778261178091,26.04,79999.57,0.0,-0.19193,0.00016,18.46117]
[1778261180106,26.04,80009.13,0.0,-0.19045,0.00015,18.3755]
[1778261185139,26.04,80009.08,0.0,-0.19044,0.00015,18.37494]
[1778261190175,26.04,80007.55,0.0,-0.19066,0.00015,18.38756]
[1778261195209,26.03,80005.13,0.0,-0.19098,0.00015,18.4037]
[1778261198179,26.03,80005.1,0.0,-0.19097,0.00015,18.40321]
[1778261198235,26.03,80000.8,0.0,-0.19164,0.00016,18.44152]
[1778261198407,26.03,80000.8,0.0,-0.19164,0.00016,18.44152]
[1778261198543,26.03,80000.8,0.0,-0.19164,0.00016,18.44152]
[1778261198629,26.03,80000.8,0.0,-0.19164,0.00016,18.44152]
[1778261198637,26.03,80000.8,0.0,-0.19164,0.00016,18.44152]
[1778261199028,26.03,80000.8,0.0,-0.19164,0.00016,18.44152]
[1778261199237,26.03,80000.78,0.0,-0.19164,0.00016,18.44144]
[1778261202020,26.03,80009.2,0.0,-0.19032,0.00015,18.36585]
[1778261202031,26.03,80009.2,0.0,-0.19032,0.00015,18.36585]
[1778261202048,26.03,80009.2,0.0,-0.19032,0.00015,18.36585]
[1778261203180,26.03,80006.23,0.0,-0.19078,0.00015,18.39212]
[1778261203309,26.03,80006.23,0.0,-0.19078,0.00015,18.39212]
[1778261203281,26.03,79994.22,0.0,-0.19264,0.00016,18.4989]
[1778261204306,26.03,79994.22,0.0,-0.19264,0.00016,18.4989]
[1778261204847,26.03,79997.37,0.0,-0.19215,0.00016,18.47069]
[1778261205281,26.03,79997.37,0.0,-0.19214,0.00016,18.47056]
[1778261208801,26.03,79996.9,0.0,-0.1922,0.00016,18.47401]
[1778261209470,26.03,79996.51,0.0,-0.19226,0.00016,18.47718]
[1778261210418,26.03,79997.04,0.0,-0.19217,0.00016,18.47218]
[1778261211322,26.03,79996.59,0.0,-0.19224,0.00016,18.4759]
[1778261214668,26.03,79996.27,0.0,-0.19227,0.00016,18.47791]
[1778261215349,26.03,79994.93,0.0,-0.19248,0.00016,18.48956]
[1778261220385,26.02,79992.01,0.0,-0.19291,0.00016,18.51411]
[1778261220658,26.02,79992.01,0.0,-0.19291,0.00016,18.51411]
[1778261220722,26.02,79992.01,0.0,-0.19291,0.00016,18.51411]
[1778261220746,26.02,79992.01,0.0,-0.19291,0.00016,18.51411]
[1778261220777,26.02,79992.01,0.0,-0.19291,0.00016,18.51411]
[1778261224490,26.02,80001.52,0.0,-0.19142,0.00015,18.42859]
[1778261224588,26.02,80001.52,0.0,-0.19142,0.00015,18.42859]
[1778261227428,26.02,80006.04,0.0,-0.19071,0.00015,18.38769]
[1778261228838,26.02,80007.62,0.0,-0.19046,0.00015,18.37345]
[1778261229023,26.02,80007.62,0.0,-0.19046,0.00015,18.37345]
[1778261229060,26.02,80007.62,0.0,-0.19046,0.00015,18.37345]
[1778261229170,26.02,80007.62,0.0,-0.19046,0.00015,18.37345]
[1778261229224,26.02,80007.51,0.0,-0.19047,0.00015,18.37428]
[1778261234954,26.02,80015.43,0.0,-0.18923,0.00015,18.30219]
[1778261237309,26.02,80021.62,0.0,-0.18828,0.00015,18.24676]
[1778261237763,26.02,80023.37,0.0,-0.188,0.00015,18.23078]
[1778261237789,26.02,80023.37,0.0,-0.188,0.00015,18.23078]
[1778261238136,26.02,80029.63,0.0,-0.18704,0.00015,18.17472]
[1778261238800,26.02,80029.63,0.0,-0.18704,0.00015,18.17472]
[1778261240865,26.01,80044.5,0.0,-0.18477,0.00015,18.04087]
[1778261240893,26.01,80044.5,0.0,-0.18477,0.00015,18.04087]
[1778261240995,26.01,80044.5,0.0,-0.18477,0.00015,18.04087]
[1778261241005,26.01,80044.5,0.0,-0.18477,0.00015,18.04087]
[1778261241585,26.01,80043.43,0.0,-0.18493,0.00015,18.05043]
[1778261241859,26.01,80043.43,0.0,-0.18493,0.00015,18.05043]
[1778261241907,26.01,80031.4,0.0,-0.18676,0.00015,18.15823]
[1778261242820,26.01,80031.4,0.0,-0.18676,0.00015,18.15823]
[1778261243334,26.01,80025.8,0.0,-0.18762,0.00015,18.20844]
[1778261245004,26.01,80025.8,0.0,-0.18762,0.00015,18.20843]
[1778261245169,26.01,80025.8,0.0,-0.18762,0.00015,18.20843]
[1778261245223,26.01,80025.8,0.0,-0.18762,0.00015,18.20843]
[1778261245317,26.01,80025.8,0.0,-0.18762,0.00015,18.20843]
[1778261245393,26.01,80024.59,0.0,-0.1878,0.00015,18.21923]
[1778261246901,26.01,80030.09,0.0,-0.18696,0.00015,18.16996]
[1778261249033,26.01,80033.13,0.0,-0.18649,0.00015,18.14218]
[1778261249036,26.01,80033.13,0.0,-0.18649,0.00015,18.14218]
[1778261249055,26.01,80033.63,0.0,-0.18641,0.00015,18.13748]
[1778261249630,26.01,80033.63,0.0,-0.18641,0.00015,18.13748]
[1778261249714,26.01,80033.63,0.0,-0.18641,0.00015,18.13748]
[1778261249753,26.01,80033.63,0.0,-0.18641,0.00015,18.13748]
[1778261249895,26.01,80033.63,0.0,-0.18641,0.00015,18.13748]
[1778261249956,26.01,80034.12,0.0,-0.18633,0.00015,18.13288]
[1778261251327,26.01,80045.24,0.0,-0.18461,0.00015,18.02848]
[1778261252480,26.01,80045.24,0.0,-0.18461,0.00015,18.02848]
[1778261252639,26.01,80048.15,0.0,-0.18416,0.00015,18.00211]
[1778261252698,26.01,80048.15,0.0,-0.18416,0.00015,18.00211]
[1778261253014,26.01,80048.15,0.0,-0.18416,0.00015,18.00211]
[1778261253105,26.01,80048.15,0.0,-0.18416,0.00015,18.00211]
[1778261253133,26.01,80028.74,0.0,-0.18711,0.00015,18.17599]
[1778261253601,26.01,80028.74,0.0,-0.18711,0.00015,18.17599]
[1778261254191,26.01,80028.74,0.0,-0.18711,0.00015,18.17599]
[1778261254245,26.01,80028.74,0.0,-0.18711,0.00015,18.17599]
[1778261254281,26.01,80028.74,0.0,-0.18711,0.00015,18.17599]
[1778261254377,26.01,80010.36,0.0,-0.18993,0.00015,18.34042]
[1778261254897,26.01,80010.36,0.0,-0.18993,0.00015,18.34042]
[1778261254993,26.01,79995.95,0.0,-0.19217,0.00016,18.46903]
[1778261255677,26.01,79995.95,0.0,-0.19217,0.00016,18.46903]
[1778261260245,26.01,79993.46,0.0,-0.19255,0.00016,18.49091]
[1778261260259,26.01,79994.98,0.0,-0.19231,0.00016,18.47731]
[1778261265842,26.01,79995.35,0.0,-0.19223,0.00016,18.47278]
[1778261265929,26.01,79995.49,0.0,-0.19221,0.00016,18.47125]
[1778261271764,26.0,79995.82,0.0,-0.19213,0.00016,18.46666]
[1778261274552,26.0,79994.42,0.0,-0.19233,0.00016,18.4786]
[1778261274643,26.0,79994.42,0.0,-0.19233,0.00016,18.4786]
[1778261274786,26.0,79994.5,0.0,-0.19232,0.00016,18.47783]
[1778261276455,26.0,79994.5,0.0,-0.19232,0.00016,18.47783]
[1778261275999,26.0,79981.46,0.0,-0.19435,0.00016,18.59372]
[1778261276799,26.0,79981.46,0.0,-0.19435,0.00016,18.59352]
[1778261278286,26.0,79981.46,0.0,-0.19435,0.00016,18.59352]
[1778261278323,26.0,79981.46,0.0,-0.19435,0.00016,18.59352]
[1778261278379,26.0,79977.21,0.0,-0.19501,0.00016,18.63107]
[1778261279186,26.0,79977.21,0.0,-0.19501,0.00016,18.63107]
[1778261279241,26.0,79967.65,0.0,-0.19652,0.00016,18.71587]
[1778261280756,26.0,79967.65,0.0,-0.19651,0.00016,18.71578]
[1778261281343,26.0,79956.32,0.0,-0.1983,0.00016,18.81604]
[1778261283556,26.0,79954.86,0.0,-0.19853,0.00016,18.82873]
[1778261284321,26.0,79954.86,0.0,-0.19853,0.00016,18.82873]
[1778261284422,26.0,79954.33,0.0,-0.19861,0.00016,18.83316]
[1778261285007,26.0,79954.33,0.0,-0.19861,0.00016,18.83316]
[1778261286428,26.0,79954.02,0.0,-0.19866,0.00016,18.8359]
[1778261291904,26.0,79948.84,0.0,-0.19945,0.00016,18.87967]
[1778261295305,26.0,79947.23,0.0,-0.19969,0.00016,18.89323]
[1778261298245,25.99,79949.73,0.0,-0.19928,0.00016,18.87025]
[1778261298260,25.99,79949.73,0.0,-0.19928,0.00016,18.87025]
[1778261298298,25.99,79949.73,0.0,-0.19928,0.00016,18.87025]
[1778261298414,25.99,79950.84,0.0,-0.1991,0.00016,18.86017]
[1778261301975,25.99,79963.16,0.0,-0.19713,0.00016,18.75034]
[1778261303316,25.99,79963.16,0.0,-0.19713,0.00016,18.75034]
[1778261303332,25.99,79963.68,0.0,-0.19705,0.00016,18.74561]
[1778261304665,25.99,79963.57,0.0,-0.19706,0.00016,18.74624]
[1778261305350,25.99,79966.93,0.0,-0.19653,0.00016,18.71635]
[1778261305597,25.99,79966.93,0.0,-0.19653,0.00016,18.71635]
[1778261306003,25.99,79966.93,0.0,-0.19653,0.00016,18.71626]
[1778261306771,25.99,79966.93,0.0,-0.19653,0.00016,18.71626]
[1778261306932,25.99,79966.93,0.0,-0.19653,0.00016,18.71626]
[1778261308966,25.99,79968.15,0.0,-0.19633,0.00016,18.70529]
[1778261309026,25.99,79968.81,0.0,-0.19623,0.00016,18.69937]
[1778261312240,25.99,79968.49,0.0,-0.19624,0.00016,18.69782]
[1778261314701,25.99,79968.8,0.0,-0.19618,0.00016,18.69426]
[1778261314729,25.99,79968.8,0.0,-0.19618,0.00016,18.69426]
[1778261314804,25.99,79968.8,0.0,-0.19618,0.00016,18.69426]
[1778261317087,25.99,79979.89,0.0,-0.19442,0.00016,18.59499]
[1778261322122,25.99,79980.78,0.0,-0.19427,0.00016,18.58634]
[1778261327158,25.98,79979.3,0.0,-0.19449,0.00016,18.59887]
[1778261328055,25.98,79979.3,0.0,-0.19449,0.00016,18.59887]
[1778261328147,25.98,79979.3,0.0,-0.19449,0.00016,18.59887]
[1778261328257,25.98,79979.3,0.0,-0.19449,0.00016,18.59887]
[1778261328391,25.98,79979.3,0.0,-0.19449,0.00016,18.59887]
[1778261333789,25.98,79979.54,0.0,-0.19444,0.00016,18.59577]
[1778261339296,25.98,79973.81,0.0,-0.19532,0.00016,18.64591]
[1778261339331,25.98,79973.81,0.0,-0.19532,0.00016,18.64591]
[1778261339346,25.98,79972.97,0.0,-0.19545,0.00016,18.65324]
[1778261345283,25.98,79972.82,0.0,-0.19547,0.00016,18.65385]
[1778261347949,25.98,79972.57,0.0,-0.1955,0.00016,18.65587]
[1778261348006,25.98,79972.57,0.0,-0.1955,0.00016,18.65587]
[1778261348409,25.98,79975.55,0.0,-0.19503,0.00016,18.62928]
[1778261354346,25.98,79981.27,0.0,-0.19412,0.00016,18.57757]
[1778261359381,25.98,79985.49,0.0,-0.19344,0.00016,18.53886]
[1778261364417,25.97,79988.12,0.0,-0.19301,0.00016,18.51424]
[1778261369451,25.97,79989.61,0.0,-0.19275,0.00016,18.49966]
[1778261371496,25.97,79995.07,0.0,-0.19189,0.00016,18.45045]
[1778261371507,25.97,79995.07,0.0,-0.19189,0.00016,18.45045]
[1778261371593,25.97,79995.07,0.0,-0.19186,0.00016,18.44617]
[1778261371826,25.97,79995.07,0.0,-0.19186,0.00016,18.44617]
[1778261372473,25.97,79997.6,0.0,-0.19147,0.00016,18.42336]
[1778261376055,25.97,80005.15,0.0,-0.19029,0.00015,18.35552]
[1778261376501,25.97,80004.13,0.0,-0.19045,0.00015,18.36459]
[1778261377175,25.97,80004.13,0.0,-0.19045,0.00015,18.36459]
[1778261377512,25.97,80002.49,0.0,-0.1907,0.00015,18.37917]
[1778261382543,25.97,80002.99,0.0,-0.19061,0.00015,18.37389]
[1778261387578,25.96,80004.11,0.0,-0.19042,0.00015,18.36284]
[1778261392612,25.96,80004.9,0.0,-0.19028,0.00015,18.35467]
[1778261397647,25.96,80006.18,0.0,-0.19006,0.00015,18.34209]
[1778261400752,25.96,80008.44,0.0,-0.1897,0.00015,18.32147]
[1778261400757,25.96,80008.44,0.0,-0.1897,0.00015,18.32147]
[1778261400782,25.96,80008.44,0.0,-0.1897,0.00015,18.32147]
[1778261400906,25.96,80008.44,0.0,-0.1897,0.00015,18.32147]
[1778261400995,25.96,80010.19,0.0,-0.18943,0.00015,18.30561]
[1778261406710,25.96,80016.64,0.0,-0.18843,0.00015,18.24723]
[1778261411953,25.96,80016.38,0.0,-0.18846,0.00015,18.24926]
[1778261412211,25.96,80016.38,0.0,-0.18846,0.00015,18.24926]
[1778261412250,25.96,80016.38,0.0,-0.18846,0.00015,18.24926]
[1778261412482,25.96,80016.54,0.0,-0.18844,0.00015,18.24782]
[1778261412647,25.96,80016.54,0.0,-0.18844,0.00015,18.24782]
[1778261412761,25.96,80016.54,0.0,-0.18843,0.00015,18.24777]
[1778261413917,25.96,80016.54,0.0,-0.18843,0.00015,18.24777]
[1778261414220,25.96,80016.54,0.0,-0.18843,0.00015,18.24777]
[1778261414273,25.96,80016.54,0.0,-0.18843,0.00015,18.24777]
[1778261414298,25.96,80025.8,0.0,-0.18701,0.00015,18.16461]
[1778261414762,25.96,80025.8,0.0,-0.18701,0.00015,18.16461]
[1778261417244,25.96,80041.05,0.0,-0.18468,0.00015,18.02711]
[1778261418460,25.96,80040.87,0.0,-0.1847,0.00015,18.02864]
[1778261418561,25.96,80040.72,0.0,-0.18472,0.00015,18.0299]
[1778261422855,25.96,80040.54,0.0,-0.18475,0.00015,18.03112]
[1778261423028,25.96,80040.54,0.0,-0.18475,0.00015,18.03112]
[1778261423173,25.96,80040.54,0.0,-0.18475,0.00015,18.03112]
[1778261423549,25.96,80040.54,0.0,-0.18475,0.00015,18.03112]
[1778261423563,25.95,80048.1,0.0,-0.18359,0.00015,17.96283]
[1778261423785,25.95,80048.1,0.0,-0.18359,0.00015,17.96283]
[1778261424137,25.95,80048.1,0.0,-0.18359,0.00015,17.96283]
[1778261424153,25.95,80048.1,0.0,-0.18359,0.00015,17.96283]
[1778261424229,25.95,80048.1,0.0,-0.18359,0.00015,17.96283]
[1778261424258,25.95,80048.1,0.0,-0.18359,0.00015,17.96283]
[1778261424340,25.95,80048.1,0.0,-0.18359,0.00015,17.96283]
[1778261424440,25.95,80054.32,0.0,-0.18265,0.00015,17.90658]
[1778261425044,25.95,80054.32,0.0,-0.18265,0.00015,17.90658]
[1778261425401,25.95,80054.32,0.0,-0.18265,0.00015,17.90658]
[1778261425490,25.95,80064.79,0.0,-0.18107,0.00015,17.81192]
[1778261426007,25.95,80064.79,0.0,-0.18107,0.00015,17.81192]
[1778261426036,25.95,80064.79,0.0,-0.18107,0.00015,17.81192]
[1778261426075,25.95,80064.79,0.0,-0.18107,0.00015,17.81192]
[1778261426267,25.95,80064.79,0.0,-0.18107,0.00015,17.81192]
[1778261426345,25.95,80064.79,0.0,-0.18107,0.00015,17.81192]
[1778261426651,25.95,80064.79,0.0,-0.18107,0.00015,17.81192]
[1778261427236,25.95,80067.47,0.0,-0.18067,0.00015,17.78776]
[1778261427337,25.95,80058.85,0.0,-0.18197,0.00015,17.86561]
[1778261429381,25.95,80050.95,0.0,-0.18316,0.00015,17.93678]
[1778261429389,25.95,80050.95,0.0,-0.18316,0.00015,17.93678]
[1778261429481,25.95,80045.24,0.0,-0.18402,0.00015,17.98808]
[1778261434917,25.95,80038.44,0.0,-0.18501,0.00015,18.04399]
[1778261435733,25.95,80038.44,0.0,-0.18501,0.00015,18.04399]
[1778261435784,25.95,80038.44,0.0,-0.18501,0.00015,18.04399]
[1778261435924,25.95,80038.86,0.0,-0.18494,0.00015,18.04002]
[1778261437305,25.95,80038.86,0.0,-0.18494,0.00015,18.04002]
[1778261438292,25.95,80044.75,0.0,-0.18404,0.00015,17.98685]
[1778261439714,25.95,80051.59,0.0,-0.183,0.00015,17.92506]
[1778261439806,25.95,80051.59,0.0,-0.183,0.00015,17.92506]
[1778261440225,25.95,80051.59,0.0,-0.183,0.00015,17.92506]
[1778261440625,25.95,80051.59,0.0,-0.183,0.00015,17.92506]
[1778261440969,25.95,80056.66,0.0,-0.18224,0.00015,17.87931]
[1778261441743,25.95,80062.2,0.0,-0.1814,0.00015,17.82934]
[1778261442687,25.95,80062.2,0.0,-0.1814,0.00015,17.82941]
[1778261442804,25.95,80062.2,0.0,-0.1814,0.00015,17.82941]
[1778261442972,25.95,80069.86,0.0,-0.18026,0.00015,17.76039]
[1778261445221,25.95,80075.63,0.0,-0.1794,0.00015,17.70845]
[1778261445403,25.95,80075.63,0.0,-0.1794,0.00015,17.70845]
[1778261445705,25.95,80079.56,0.0,-0.17881,0.00015,17.67288]
[1778261445905,25.95,80079.56,0.0,-0.17881,0.00015,17.67288]
[1778261446440,25.95,80079.56,0.0,-0.17881,0.00015,17.67288]
[1778261446462,25.95,80079.56,0.0,-0.17881,0.00015,17.67288]
[1778261446645,25.95,80079.56,0.0,-0.17881,0.00015,17.67288]
[1778261446629,25.95,80099.6,0.0,-0.17584,0.00015,17.49149]
[1778261447308,25.95,80099.6,0.0,-0.17584,0.00015,17.49149]
[1778261447465,25.95,80099.6,0.0,-0.17584,0.00015,17.49149]
[1778261447540,25.95,80103.67,0.0,-0.17524,0.00015,17.45433]
[1778261448331,25.95,80103.67,0.0,-0.17524,0.00015,17.45433]
[1778261448367,25.95,80125.07,0.0,-0.17211,0.00015,17.26012]
[1778261448850,25.95,80125.07,0.0,-0.17211,0.00015,17.26012]
[1778261449402,25.95,80146.93,0.0,-0.16895,0.00014,17.06116]
[1778261450498,25.95,80146.93,0.0,-0.16895,0.00014,17.06116]
[1778261450533,25.95,80146.93,0.0,-0.16895,0.00014,17.06116]
[1778261450611,25.95,80153.3,0.0,-0.16803,0.00014,17.00278]
[1778261450700,25.95,80153.3,0.0,-0.16803,0.00014,17.00278]
[1778261450708,25.95,80153.3,0.0,-0.16803,0.00014,17.00278]
[1778261451406,25.95,80153.3,0.0,-0.16803,0.00014,17.00278]
[1778261451436,25.95,80153.3,0.0,-0.16803,0.00014,17.00278]
[1778261451460,25.95,80153.3,0.0,-0.16803,0.00014,17.00278]
[1778261451538,25.95,80153.3,0.0,-0.16803,0.00014,17.00278]
[1778261451622,25.95,80158.22,0.0,-0.16734,0.00014,16.95826]
[1778261452249,25.95,80158.22,0.0,-0.16734,0.00014,16.95826]
[1778261454528,25.95,80157.49,0.0,-0.16746,0.00014,16.9664]
[1778261454561,25.95,80157.49,0.0,-0.16746,0.00014,16.9664]
[1778261455033,25.95,80158.29,0.0,-0.16735,0.00014,16.95942]
[1778261456127,25.95,80158.29,0.0,-0.16736,0.00014,16.96014]
[1778261456147,25.95,80158.29,0.0,-0.16736,0.00014,16.96014]
[1778261456551,25.95,80158.29,0.0,-0.16736,0.00014,16.96014]
[1778261456645,25.95,80144.28,0.0,-0.16937,0.00014,17.08758]
[1778261457333,25.95,80144.28,0.0,-0.16937,0.00014,17.08758]
[1778261457436,25.95,80141.5,0.0,-0.16977,0.00014,17.11303]
[1778261457867,25.95,80141.5,0.0,-0.16977,0.00014,17.11303]
[1778261457981,25.95,80141.5,0.0,-0.16977,0.00014,17.11303]
[1778261457990,25.95,80141.5,0.0,-0.16977,0.00014,17.11303]
[1778261458439,25.95,80141.5,0.0,-0.16977,0.00014,17.11303]
[1778261458524,25.96,80143.59,0.0,-0.16947,0.00014,17.09417]
[1778261460462,25.95,80150.84,0.0,-0.16843,0.00014,17.02811]
[1778261460504,25.95,80150.84,0.0,-0.16843,0.00014,17.02811]
[1778261460576,25.95,80150.84,0.0,-0.16843,0.00014,17.02811]
[1778261462258,25.95,80160.19,0.0,-0.1671,0.00014,16.94297]
[1778261462771,25.95,80168.98,0.0,-0.16585,0.00014,16.86302]
[1778261463469,25.95,80168.98,0.0,-0.16585,0.00014,16.86302]
[1778261463557,25.95,80168.98,0.0,-0.16585,0.00014,16.86302]
[1778261463566,25.95,80168.98,0.0,-0.16585,0.00014,16.86302]
[1778261463707,25.96,80171.85,0.0,-0.16547,0.00014,16.83848]
[1778261463865,25.96,80171.85,0.0,-0.16547,0.00014,16.83848]
[1778261464041,25.96,80171.85,0.0,-0.16547,0.00014,16.83848]
[1778261464475,25.96,80171.85,0.0,-0.16547,0.00014,16.83848]
[1778261464527,25.96,80171.85,0.0,-0.16547,0.00014,16.83848]
[1778261464616,25.96,80203.58,0.0,-0.16102,0.00014,16.54942]
[1778261464990,25.96,80203.58,0.0,-0.16102,0.00014,16.54942]
[1778261465183,25.96,80203.58,0.0,-0.16102,0.00014,16.54942]
[1778261465646,25.96,80203.58,0.0,-0.16102,0.00014,16.54942]
[1778261465702,25.96,80203.58,0.0,-0.16102,0.00014,16.54942]
[1778261465685,25.96,80229.73,0.0,-0.15744,0.00014,16.31304]
[1778261466105,25.96,80229.73,0.0,-0.15744,0.00014,16.31304]
[1778261466461,25.96,80229.73,0.0,-0.15744,0.00014,16.31304]
[1778261466544,25.97,80224.73,0.0,-0.15818,0.00014,16.36267]
[1778261466822,25.97,80224.73,0.0,-0.15818,0.00014,16.36267]
[1778261466869,25.97,80224.73,0.0,-0.15818,0.00014,16.36267]
[1778261467448,25.97,80224.73,0.0,-0.15818,0.00014,16.36267]
[1778261467545,25.97,80222.3,0.0,-0.15855,0.00014,16.3872]
[1778261468972,25.97,80220.12,0.0,-0.15888,0.00014,16.40913]
[1778261469190,25.97,80220.12,0.0,-0.15888,0.00014,16.40913]
[1778261469288,25.97,80220.12,0.0,-0.15888,0.00014,16.40913]
[1778261469312,25.97,80220.12,0.0,-0.15888,0.00014,16.40913]
[1778261470290,25.98,80221.73,0.0,-0.15869,0.00014,16.39625]
[1778261470377,25.98,80221.73,0.0,-0.15869,0.00014,16.39625]
[1778261471577,25.98,80227.05,0.0,-0.15799,0.00014,16.34982]
[1778261471650,25.99,80222.8,0.0,-0.15861,0.00014,16.39118]
[1778261472484,25.99,80201.5,0.0,-0.16163,0.00014,16.59023]
[1778261472883,25.99,80201.5,0.0,-0.16163,0.00014,16.59023]
[1778261473438,25.99,80201.5,0.0,-0.16163,0.00014,16.59023]
[1778261473452,25.99,80201.5,0.0,-0.16163,0.00014,16.59023]
[1778261473603,25.99,80201.5,0.0,-0.16163,0.00014,16.59023]
[1778261474167,26.0,80193.05,0.0,-0.16285,0.00014,16.66968]
[1778261474176,26.0,80193.05,0.0,-0.16285,0.00014,16.66968]
[1778261474306,26.0,80189.65,0.0,-0.16335,0.00014,16.70209]
[1778261475367,26.0,80189.65,0.0,-0.16335,0.00014,16.70209]
[1778261475468,26.01,80177.7,0.0,-0.16508,0.00014,16.81453]
[1778261477881,26.01,80173.11,0.0,-0.16574,0.00014,16.85663]
[1778261478592,26.01,80173.11,0.0,-0.16574,0.00014,16.85663]
[1778261478842,26.01,80182.22,0.0,-0.16446,0.00014,16.77425]
[1778261479299,26.01,80182.22,0.0,-0.16446,0.00014,16.77425]
[1778261479396,26.01,80186.01,0.0,-0.16393,0.00014,16.7398]
[1778261480022,26.01,80186.01,0.0,-0.16393,0.00014,16.7398]
[1778261480389,26.01,80186.01,0.0,-0.16393,0.00014,16.7398]
[1778261480448,26.01,80186.7,0.0,-0.16383,0.00014,16.73385]
[1778261481620,26.01,80186.7,0.0,-0.16383,0.00014,16.73385]
[1778261481666,26.01,80186.21,0.0,-0.16391,0.00014,16.73895]
[1778261485118,26.01,80186.78,0.0,-0.16384,0.00014,16.73439]
[1778261485193,26.01,80186.78,0.0,-0.16384,0.00014,16.73439]
[1778261486602,26.01,80186.78,0.0,-0.16385,0.00014,16.73471]
[1778261486624,26.01,80172.54,0.0,-0.16586,0.00014,16.86444]
[1778261490152,26.01,80180.66,0.0,-0.16473,0.00014,16.79155]
[1778261490361,26.01,80180.66,0.0,-0.16473,0.00014,16.79155]
[1778261490581,26.01,80180.66,0.0,-0.16473,0.00014,16.79155]
[1778261490879,26.01,80175.76,0.0,-0.16542,0.00014,16.83607]
[1778261493221,26.01,80168.02,0.0,-0.16649,0.00014,16.90252]
[1778261493393,26.01,80168.02,0.0,-0.16649,0.00014,16.90252]
[1778261496394,26.01,80178.46,0.0,-0.16502,0.00014,16.80826]
[1778261497386,26.01,80178.46,0.0,-0.16502,0.00014,16.80826]
[1778261497390,26.01,80178.46,0.0,-0.16502,0.00014,16.80826]
[1778261497397,26.01,80178.46,0.0,-0.16502,0.00014,16.80826]
[1778261497488,26.02,80179.51,0.0,-0.16488,0.00014,16.79895]
[1778261497795,26.02,80179.51,0.0,-0.16488,0.00014,16.79895]
[1778261497855,26.02,80179.51,0.0,-0.16488,0.00014,16.79895]
[1778261498092,26.02,80179.51,0.0,-0.16488,0.00014,16.79895]
[1778261498377,26.02,80179.51,0.0,-0.16488,0.00014,16.79895]
[1778261498444,26.02,80179.51,0.0,-0.16488,0.00014,16.79895]
[1778261498823,26.02,80179.51,0.0,-0.16488,0.00014,16.79895]
[1778261498533,26.02,80192.08,0.0,-0.16311,0.00014,16.68496]
[1778261499328,26.02,80192.08,0.0,-0.16311,0.00014,16.68496]
[1778261499454,26.02,80192.08,0.0,-0.16311,0.00014,16.68496]
[1778261499632,26.02,80192.08,0.0,-0.16311,0.00014,16.68496]
[1778261499719,26.02,80204.12,0.0,-0.16144,0.00014,16.57575]
[1778261500429,26.02,80204.12,0.0,-0.16144,0.00014,16.57575]
[1778261500528,26.02,80205.58,0.0,-0.16124,0.00014,16.56247]
[1778261501982,26.02,80204.72,0.0,-0.16136,0.00014,16.57044]
[1778261501993,26.02,80204.72,0.0,-0.16136,0.00014,16.57044]
[1778261502572,26.02,80192.02,0.0,-0.16313,0.00014,16.68621]
[1778261503019,26.02,80192.02,0.0,-0.16313,0.00014,16.68621]
[1778261504586,26.02,80192.02,0.0,-0.16314,0.00014,16.68637]
[1778261504668,26.02,80192.02,0.0,-0.16314,0.00014,16.68637]
[1778261506370,26.02,80199.91,0.0,-0.16203,0.00014,16.61442]
[1778261506771,26.02,80208.41,0.0,-0.16085,0.00014,16.53707]
[1778261507033,26.02,80208.41,0.0,-0.16085,0.00014,16.53707]
[1778261507185,26.02,80208.41,0.0,-0.16085,0.00014,16.53707]
[1778261507480,26.02,80208.41,0.0,-0.16085,0.00014,16.53707]
[1778261507807,26.02,80208.41,0.0,-0.16085,0.00014,16.53707]
[1778261508353,26.02,80208.41,0.0,-0.16085,0.00014,16.53707]
[1778261508383,26.02,80208.41,0.0,-0.16085,0.00014,16.53707]
[1778261508486,26.02,80209.77,0.0,-0.16066,0.00014,16.52475]
[1778261509769,26.02,80209.77,0.0,-0.16066,0.00014,16.52475]
[1778261512701,26.02,80203.0,0.0,-0.1616,0.00014,16.58646]
[1778261512774,26.02,80198.21,0.0,-0.16227,0.00014,16.63002]
[1778261517411,26.02,80200.74,0.0,-0.16191,0.00014,16.60676]
[1778261518834,26.02,80199.8,0.0,-0.16204,0.00014,16.61519]
[1778261520753,26.02,80198.01,0.0,-0.16229,0.00014,16.63139]
[1778261520869,26.02,80197.15,0.0,-0.16241,0.00014,16.63912]
[1778261521801,26.02,80197.15,0.0,-0.16241,0.00014,16.63912]
[1778261521974,26.02,80196.9,0.0,-0.16244,0.00014,16.64129]
[1778261521988,26.02,80196.9,0.0,-0.16244,0.00014,16.64129]
[1778261522064,26.02,80196.9,0.0,-0.16244,0.00014,16.64129]
[1778261522584,26.02,80198.81,0.0,-0.16218,0.00014,16.62382]
[1778261522943,26.02,80198.81,0.0,-0.16218,0.00014,16.62382]
[1778261522976,26.02,80198.81,0.0,-0.16218,0.00014,16.62382]
[1778261522992,26.02,80198.81,0.0,-0.16218,0.00014,16.62382]
[1778261523221,26.02,80198.81,0.0,-0.16218,0.00014,16.62382]
[1778261523592,26.02,80195.89,0.0,-0.16265,0.00014,16.65486]
[1778261524681,26.02,80195.89,0.0,-0.16265,0.00014,16.65486]
[1778261524777,26.02,80195.89,0.0,-0.16265,0.00014,16.65486]
[1778261524696,26.02,80168.71,0.0,-0.16648,0.00014,16.90215]
[1778261525701,26.02,80168.71,0.0,-0.16648,0.00014,16.90215]
[1778261525728,26.02,80163.12,0.0,-0.16728,0.00014,16.9531]
[1778261526606,26.02,80163.12,0.0,-0.16728,0.00014,16.9531]
[1778261526694,26.02,80159.0,0.0,-0.16786,0.00014,16.99056]
[1778261528228,26.02,80159.0,0.0,-0.16786,0.00014,16.99057]
[1778261530988,26.02,80156.88,0.0,-0.16816,0.00014,17.00959]
[1778261532560,26.02,80158.37,0.0,-0.16795,0.00014,16.99598]
[1778261534188,26.02,80155.18,0.0,-0.1684,0.00014,17.02467]
[1778261535256,26.02,80160.44,0.0,-0.16765,0.00014,16.97681]
[1778261535391,26.02,80160.44,0.0,-0.16765,0.00014,16.97681]
[1778261535761,26.02,80160.44,0.0,-0.16765,0.00014,16.97681]
[1778261537174,26.02,80169.53,0.0,-0.16636,0.00014,16.89422]
[1778261538069,26.02,80174.1,0.0,-0.16571,0.00014,16.85276]
[1778261538083,26.02,80174.1,0.0,-0.16571,0.00014,16.85276]
[1778261538527,26.02,80174.1,0.0,-0.16571,0.00014,16.85276]
[1778261538699,26.02,80177.01,0.0,-0.1653,0.00014,16.82643]
[1778261541723,26.02,80190.35,0.0,-0.16343,0.00014,16.70537]
[1778261541861,26.02,80190.35,0.0,-0.16343,0.00014,16.70537]
[1778261546161,26.02,80186.48,0.0,-0.16398,0.00014,16.74123]
[1778261546369,26.02,80186.48,0.0,-0.16398,0.00014,16.74123]
[1778261546983,26.02,80180.42,0.0,-0.16484,0.00014,16.79657]
[1778261547180,26.02,80180.42,0.0,-0.16484,0.00014,16.79657]
[1778261547379,26.02,80180.42,0.0,-0.16484,0.00014,16.79657]
[1778261547402,26.02,80180.42,0.0,-0.16484,0.00014,16.79657]
[1778261547761,26.03,80176.55,0.0,-0.16538,0.00014,16.83194]
[1778261549549,26.03,80170.29,0.0,-0.16627,0.00014,16.88895]
[1778261549775,26.03,80170.29,0.0,-0.16627,0.00014,16.8891]
[1778261550398,26.03,80170.29,0.0,-0.16627,0.00014,16.8891]
[1778261550782,26.03,80169.45,0.0,-0.1664,0.00014,16.89682]
[1778261552685,26.03,80170.66,0.0,-0.16619,0.00014,16.88161]
[1778261552750,26.03,80170.66,0.0,-0.16619,0.00014,16.88161]
[1778261554811,26.03,80157.5,0.0,-0.16807,0.00014,17.00123]
[1778261556023,26.03,80157.8,0.0,-0.16802,0.00014,16.99844]
[1778261556035,26.03,80157.8,0.0,-0.16802,0.00014,16.99844]
[1778261556630,26.03,80157.8,0.0,-0.16802,0.00014,16.99844]
[1778261556703,26.03,80157.8,0.0,-0.16802,0.00014,16.99844]
[1778261557098,26.03,80156.78,0.0,-0.16817,0.00014,17.00762]
[1778261557226,26.03,80156.78,0.0,-0.16817,0.00014,17.00762]
[1778261558149,26.03,80157.47,0.0,-0.16807,0.00014,17.00127]
[1778261558183,26.03,80157.47,0.0,-0.16807,0.00014,17.00127]
[1778261558717,26.03,80157.47,0.0,-0.16807,0.00014,17.00127]
[1778261559571,26.03,80158.29,0.0,-0.16795,0.00014,16.99375]
[1778261559822,26.03,80158.29,0.0,-0.16795,0.00014,16.99375]
[1778261559847,26.03,80157.09,0.0,-0.16812,0.00014,17.00455]
[1778261563349,26.03,80150.66,0.0,-0.16905,0.00014,17.06352]
[1778261563438,26.03,80150.66,0.0,-0.16905,0.00014,17.06352]
[1778261563564,26.03,80150.66,0.0,-0.16905,0.00014,17.06352]
[1778261563875,26.03,80152.4,0.0,-0.1688,0.00014,17.04806]
[1778261564641,26.03,80152.4,0.0,-0.1688,0.00014,17.04806]
[1778261567083,26.03,80163.11,0.0,-0.16728,0.00014,16.95088]
[1778261569109,26.03,80164.28,0.0,-0.16711,0.00014,16.94004]
[1778261571429,26.03,80163.76,0.0,-0.16718,0.00014,16.94458]
[1778261571470,26.03,80163.76,0.0,-0.16718,0.00014,16.94458]
[1778261571505,26.03,80163.76,0.0,-0.16718,0.00014,16.94458]
[1778261571654,26.03,80163.76,0.0,-0.16718,0.00014,16.94458]
[1778261574396,26.03,80166.2,0.0,-0.16683,0.00014,16.92207]
[1778261575187,26.03,80168.64,0.0,-0.16648,0.00014,16.8998]
[1778261575817,26.03,80168.64,0.0,-0.16648,0.00014,16.8998]
[1778261576022,26.03,80168.51,0.0,-0.1665,0.00014,16.90092]
[1778261580837,26.03,80174.02,0.0,-0.16571,0.00014,16.85075]
[1778261580950,26.03,80173.95,0.0,-0.16572,0.00014,16.85142]
[1778261581026,26.03,80173.95,0.0,-0.16572,0.00014,16.85142]
[1778261581181,26.03,80173.95,0.0,-0.16572,0.00014,16.85142]
[1778261581294,26.03,80173.95,0.0,-0.16572,0.00014,16.85142]
[1778261581406,26.03,80173.95,0.0,-0.16572,0.00014,16.85142]
[1778261581769,26.03,80173.95,0.0,-0.16572,0.00014,16.85142]
[1778261581839,26.03,80180.18,0.0,-0.16484,0.00014,16.79486]
[1778261584448,26.03,80187.96,0.0,-0.16375,0.00014,16.72429]
[1778261586628,26.03,80189.92,0.0,-0.16349,0.00014,16.70693]
[1778261586654,26.03,80189.92,0.0,-0.16349,0.00014,16.70693]
[1778261587951,26.03,80192.66,0.0,-0.16311,0.00014,16.68258]
[1778261589961,26.03,80197.03,0.0,-0.1625,0.00014,16.64317]
[1778261590365,26.03,80197.03,0.0,-0.1625,0.00014,16.64317]
[1778261591084,26.03,80200.36,0.0,-0.16205,0.00014,16.61332]
[1778261591364,26.03,80200.36,0.0,-0.16205,0.00014,16.61332]
[1778261591656,26.03,80203.2,0.0,-0.16165,0.00014,16.58737]
[1778261592011,26.03,80203.2,0.0,-0.16165,0.00014,16.58737]
[1778261592023,26.03,80203.2,0.0,-0.16165,0.00014,16.58737]
[1778261592280,26.03,80203.2,0.0,-0.16165,0.00014,16.58737]
[1778261592452,26.03,80203.2,0.0,-0.16165,0.00014,16.58737]
[1778261592534,26.03,80218.45,0.0,-0.15954,0.00014,16.44865]
[1778261594860,26.03,80218.45,0.0,-0.15954,0.00014,16.44865]
[1778261595525,26.03,80227.01,0.0,-0.15836,0.00014,16.37091]
[1778261596489,26.03,80229.64,0.0,-0.15801,0.00014,16.34741]
[1778261597636,26.03,80223.03,0.0,-0.15892,0.00014,16.40773]
[1778261598259,26.03,80219.65,0.0,-0.15939,0.00014,16.43861]
[1778261598859,26.03,80219.65,0.0,-0.15939,0.00014,16.43861]
[1778261600428,26.03,80224.54,0.0,-0.15872,0.00014,16.39427]
[1778261605498,26.03,80229.44,0.0,-0.15806,0.00014,16.35068]
[1778261607512,26.03,80225.27,0.0,-0.15864,0.00014,16.38925]
[1778261607548,26.03,80225.27,0.0,-0.15864,0.00014,16.38925]
[1778261613442,26.03,80231.12,0.0,-0.15782,0.00014,16.33264]
[1778261614316,26.03,80231.33,0.0,-0.1578,0.00014,16.33123]
[1778261619482,26.04,80224.97,0.0,-0.15868,0.00014,16.38993]
[1778261620072,26.04,80225.02,0.0,-0.15868,0.00014,16.3898]
[1778261620079,26.04,80225.02,0.0,-0.15868,0.00014,16.3898]
[1778261620342,26.04,80225.02,0.0,-0.15868,0.00014,16.3898]
[1778261620426,26.04,80225.02,0.0,-0.15868,0.00014,16.3898]
[1778261620514,26.04,80225.02,0.0,-0.15868,0.00014,16.3898]
[1778261620937,26.04,80221.4,0.0,-0.15918,0.00014,16.42287]
[1778261621410,26.04,80221.4,0.0,-0.15918,0.00014,16.42287]
[1778261621814,26.04,80221.4,0.0,-0.15918,0.00014,16.42287]
[1778261621824,26.04,80221.4,0.0,-0.15918,0.00014,16.42287]
[1778261621881,26.04,80208.83,0.0,-0.16093,0.00014,16.53832]
[1778261622307,26.04,80208.83,0.0,-0.16093,0.00014,16.53832]
[1778261622755,26.04,80208.83,0.0,-0.16093,0.00014,16.53832]
[1778261622958,26.04,80208.83,0.0,-0.16093,0.00014,16.53832]
[1778261622890,26.04,80208.61,0.0,-0.16096,0.00014,16.54029]
[1778261623412,26.04,80208.61,0.0,-0.16096,0.00014,16.54029]
[1778261623513,26.04,80221.06,0.0,-0.15924,0.00014,16.42714]
[1778261625282,26.04,80221.06,0.0,-0.15925,0.00014,16.42727]
[1778261625796,26.04,80221.06,0.0,-0.15925,0.00014,16.42727]
[1778261627496,26.04,80224.76,0.0,-0.15874,0.00014,16.39382]
[1778261627520,26.04,80224.76,0.0,-0.15874,0.00014,16.39382]
[1778261627719,26.04,80224.76,0.0,-0.15874,0.00014,16.39382]
[1778261627737,26.04,80218.59,0.0,-0.15959,0.00014,16.45019]
[1778261629310,26.04,80215.33,0.0,-0.16004,0.00014,16.47991]
[1778261629616,26.04,80215.33,0.0,-0.16004,0.00014,16.47991]
[1778261630201,26.04,80212.9,0.0,-0.16038,0.00014,16.50206]
[1778261633845,26.04,80211.97,0.0,-0.16051,0.00014,16.51055]
[1778261634597,26.04,80212.98,0.0,-0.16037,0.00014,16.5014]
[1778261635735,26.04,80214.22,0.0,-0.1602,0.00014,16.49014]
[1778261635860,26.04,80214.22,0.0,-0.1602,0.00014,16.49014]
[1778261635875,26.04,80214.22,0.0,-0.1602,0.00014,16.49014]
[1778261635954,26.04,80212.98,0.0,-0.16037,0.00014,16.50144]
[1778261636418,26.04,80212.98,0.0,-0.16037,0.00014,16.50144]
[1778261636479,26.04,80212.98,0.0,-0.16037,0.00014,16.50144]
[1778261639422,26.04,80204.14,0.0,-0.16159,0.00014,16.58168]
[1778261640361,26.04,80200.86,0.0,-0.16205,0.00014,16.61139]
[1778261641486,26.04,80200.38,0.0,-0.16212,0.00014,16.61593]
[1778261641522,26.04,80200.38,0.0,-0.16212,0.00014,16.61593]
[1778261641586,26.04,80200.38,0.0,-0.16212,0.00014,16.61593]
[1778261641943,26.04,80200.38,0.0,-0.16212,0.00014,16.61593]
[1778261641686,26.04,80183.51,0.0,-0.16448,0.00014,16.76913]
[1778261642001,26.04,80183.51,0.0,-0.16448,0.00014,16.76913]
[1778261642385,26.04,80183.51,0.0,-0.16448,0.00014,16.76913]
[1778261642485,26.04,80185.34,0.0,-0.16422,0.00014,16.7525]
[1778261643966,26.04,80185.34,0.0,-0.16422,0.00014,16.7525]
[1778261648089,26.04,80179.65,0.0,-0.16502,0.00014,16.80411]
[1778261648511,26.04,80179.65,0.0,-0.16502,0.00014,16.80411]
[1778261648514,26.04,80179.65,0.0,-0.16502,0.00014,16.80411]
[1778261648595,26.04,80174.85,0.0,-0.1657,0.00014,16.84792]
[1778261649163,26.04,80174.85,0.0,-0.1657,0.00014,16.84792]
[1778261649193,26.04,80174.85,0.0,-0.1657,0.00014,16.84792]
[1778261649614,26.04,80174.85,0.0,-0.1657,0.00014,16.84792]
[1778261649690,26.04,80170.98,0.0,-0.16625,0.00014,16.88328]
[1778261650321,26.04,80170.98,0.0,-0.16625,0.00014,16.88328]
[1778261650514,26.04,80170.98,0.0,-0.16625,0.00014,16.88328]
[1778261651703,26.04,80167.94,0.0,-0.16669,0.00014,16.91105]
[1778261651728,26.04,80167.94,0.0,-0.16669,0.00014,16.91105]
[1778261651829,26.04,80168.74,0.0,-0.16657,0.00014,16.90394]
[1778261653118,26.04,80168.74,0.0,-0.16658,0.00014,16.90405]
[1778261653120,26.04,80168.74,0.0,-0.16658,0.00014,16.90405]
[1778261653912,26.04,80168.74,0.0,-0.16658,0.00014,16.90405]
[1778261653563,26.04,80177.47,0.0,-0.16534,0.00014,16.82496]
[1778261656082,26.04,80178.61,0.0,-0.16519,0.00014,16.81502]
[1778261659780,26.04,80178.06,0.0,-0.16527,0.00014,16.82002]
[1778261659783,26.04,80178.06,0.0,-0.16527,0.00014,16.82002]
[1778261659843,26.04,80174.17,0.0,-0.16582,0.00014,16.85531]
[1778261664103,26.04,80173.29,0.0,-0.16595,0.00014,16.86405]
[1778261664517,26.04,80173.29,0.0,-0.16595,0.00014,16.86405]
[1778261664618,26.04,80171.52,0.0,-0.16621,0.00014,16.88029]
[1778261665516,26.04,80171.52,0.0,-0.16621,0.00014,16.88029]
[1778261665939,26.04,80171.52,0.0,-0.16621,0.00014,16.88029]
[1778261667063,26.04,80169.02,0.0,-0.16656,0.00014,16.90332]
[1778261667156,26.04,80169.02,0.0,-0.16656,0.00014,16.90332]
[1778261667180,26.04,80169.02,0.0,-0.16656,0.00014,16.90332]
[1778261668570,26.05,80168.34,0.0,-0.16666,0.00014,16.90963]
[1778261668619,26.05,80168.34,0.0,-0.16666,0.00014,16.90963]
[1778261669800,26.05,80164.89,0.0,-0.16715,0.00014,16.94106]
[1778261670420,26.05,80166.8,0.0,-0.16689,0.00014,16.92386]
[1778261670440,26.05,80166.8,0.0,-0.16689,0.00014,16.92386]
[1778261670457,26.05,80166.8,0.0,-0.16689,0.00014,16.92386]
[1778261670467,26.05,80166.8,0.0,-0.16689,0.00014,16.92386]
[1778261670645,26.05,80166.8,0.0,-0.16689,0.00014,16.92396]
[1778261671220,26.05,80166.8,0.0,-0.16689,0.00014,16.92396]
[1778261671294,26.05,80166.8,0.0,-0.16689,0.00014,16.92396]
[1778261671343,26.05,80166.8,0.0,-0.16689,0.00014,16.92396]
[1778261671376,26.05,80166.8,0.0,-0.16689,0.00014,16.92396]
[1778261671705,26.05,80166.8,0.0,-0.16689,0.00014,16.92396]
[1778261671803,26.05,80183.23,0.0,-0.16454,0.00014,16.77066]
[1778261672663,26.05,80183.23,0.0,-0.16454,0.00014,16.77066]
[1778261674705,26.05,80188.95,0.0,-0.16373,0.00014,16.71873]
[1778261676186,26.05,80188.59,0.0,-0.16379,0.00014,16.72229]
[1778261677916,26.05,80187.37,0.0,-0.16396,0.00014,16.73352]
[1778261678606,26.05,80191.96,0.0,-0.16332,0.00014,16.69171]
[1778261678764,26.05,80191.96,0.0,-0.16332,0.00014,16.69171]
[1778261678791,26.05,80191.96,0.0,-0.16332,0.00014,16.69171]
[1778261679574,26.05,80194.69,0.0,-0.16293,0.00014,16.66679]
[1778261680834,26.05,80194.69,0.0,-0.16293,0.00014,16.66669]
[1778261680843,26.05,80194.69,0.0,-0.16293,0.00014,16.66669]
[1778261680873,26.05,80194.69,0.0,-0.16293,0.00014,16.66669]
[1778261680944,26.05,80194.69,0.0,-0.16293,0.00014,16.66669]
[1778261680972,26.05,80197.36,0.0,-0.16256,0.00014,16.64237]
[1778261681108,26.05,80197.36,0.0,-0.16256,0.00014,16.64237]
[1778261681968,26.05,80197.36,0.0,-0.16256,0.00014,16.64237]
[1778261681723,26.05,80197.58,0.0,-0.16253,0.00014,16.64031]
[1778261682047,26.05,80197.58,0.0,-0.16253,0.00014,16.64031]
[1778261682985,26.05,80213.72,0.0,-0.16029,0.00014,16.49367]
[1778261688380,26.05,80217.41,0.0,-0.15979,0.00014,16.46084]
[1778261691671,26.05,80216.6,0.0,-0.15991,0.00014,16.46863]
[1778261691896,26.05,80216.6,0.0,-0.15991,0.00014,16.46863]
[1778261692341,26.05,80219.56,0.0,-0.1595,0.00014,16.44187]
[1778261696841,26.05,80224.92,0.0,-0.15877,0.00014,16.39385]
[1778261698133,26.05,80227.53,0.0,-0.15842,0.00014,16.37056]
[1778261698138,26.05,80227.53,0.0,-0.15842,0.00014,16.37056]
[1778261698844,26.05,80234.89,0.0,-0.15742,0.00014,16.30394]
[1778261699283,26.05,80234.89,0.0,-0.15742,0.00014,16.30394]
[1778261699557,26.05,80234.89,0.0,-0.15742,0.00014,16.30394]
[1778261700152,26.05,80238.15,0.0,-0.15698,0.00014,16.27441]
[1778261701235,26.05,80240.49,0.0,-0.15666,0.00014,16.25327]
[1778261701424,26.05,80240.49,0.0,-0.15666,0.00014,16.25327]
[1778261701539,26.05,80240.49,0.0,-0.15666,0.00014,16.25327]
[1778261701553,26.05,80240.49,0.0,-0.15666,0.00014,16.25327]
[1778261701864,26.05,80243.16,0.0,-0.1563,0.00014,16.22913]
[1778261702872,26.05,80230.76,0.0,-0.15799,0.00014,16.34223]
[1778261705410,26.05,80221.93,0.0,-0.15921,0.00014,16.42308]
[1778261706155,26.05,80222.36,0.0,-0.15916,0.00014,16.41942]
[1778261707477,26.05,80220.1,0.0,-0.15947,0.00014,16.44012]
[1778261707485,26.05,80220.1,0.0,-0.15947,0.00014,16.44012]
[1778261707909,26.05,80218.31,0.0,-0.15972,0.00014,16.45652]
[1778261712943,26.05,80217.64,0.0,-0.15982,0.00014,16.46334]
[1778261714961,26.05,80216.36,0.0,-0.16,0.00014,16.47509]
[1778261715196,26.05,80213.82,0.0,-0.16035,0.00014,16.49826]
[1778261715305,26.05,80213.82,0.0,-0.16035,0.00014,16.49826]
[1778261715659,26.05,80213.82,0.0,-0.16035,0.00014,16.49826]
[1778261715826,26.05,80213.82,0.0,-0.16035,0.00014,16.49826]
[1778261716113,26.05,80213.82,0.0,-0.16036,0.00014,16.49834]
[1778261716118,26.05,80213.82,0.0,-0.16036,0.00014,16.49834]
[1778261717317,26.05,80211.98,0.0,-0.16061,0.00014,16.51512]
[1778261717340,26.05,80211.98,0.0,-0.16061,0.00014,16.51512]
[1778261717678,26.05,80211.98,0.0,-0.16061,0.00014,16.51512]
[1778261717979,26.05,80212.09,0.0,-0.1606,0.00014,16.51416]
[1778261719733,26.05,80206.24,0.0,-0.16141,0.00014,16.56731]
[1778261720448,26.05,80201.7,0.0,-0.16204,0.00014,16.60849]
[1778261724380,26.06,80199.08,0.0,-0.16242,0.00014,16.63333]
[1778261725874,26.06,80199.12,0.0,-0.16241,0.00014,16.63287]
[1778261730039,26.06,80203.76,0.0,-0.16176,0.00014,16.59059]
[1778261730059,26.06,80206.27,0.0,-0.16141,0.00014,16.56775]
[1778261731996,26.06,80206.05,0.0,-0.16144,0.00014,16.56974]
[1778261732083,26.06,80209.53,0.0,-0.16093,0.00014,16.53381]
[1778261736587,26.06,80209.44,0.0,-0.16094,0.00014,16.53472]
[1778261736688,26.06,80212.19,0.0,-0.16056,0.00014,16.50982]
[1778261737714,26.06,80212.19,0.0,-0.16056,0.00014,16.50982]
[1778261737718,26.06,80213.23,0.0,-0.16042,0.00014,16.50043]
[1778261739072,26.06,80213.23,0.0,-0.16042,0.00014,16.50043]
[1778261739143,26.06,80214.71,0.0,-0.16022,0.00014,16.48705]
[1778261740451,26.06,80214.71,0.0,-0.16022,0.00014,16.48705]
[1778261744457,26.06,80217.53,0.0,-0.15983,0.00014,16.46178]
[1778261745258,26.06,80215.42,0.0,-0.16013,0.00014,16.48117]
[1778261745268,26.06,80215.42,0.0,-0.16013,0.00014,16.48117]
[1778261745321,26.06,80213.71,0.0,-0.16036,0.00014,16.4967]
[1778261746085,26.06,80213.71,0.0,-0.16036,0.00014,16.4967]
[1778261746600,26.06,80213.71,0.0,-0.16036,0.00014,16.4967]
[1778261746606,26.06,80209.09,0.0,-0.16101,0.00014,16.53883]
[1778261747403,26.06,80209.09,0.0,-0.16101,0.00014,16.53883]
[1778261748063,26.06,80209.09,0.0,-0.16101,0.00014,16.53883]
[1778261747447,26.06,80209.67,0.0,-0.16093,0.00014,16.53358]
[1778261749197,26.06,80209.67,0.0,-0.16093,0.00014,16.53358]
[1778261754003,26.06,80205.71,0.0,-0.16147,0.00014,16.56956]
[1778261754779,26.06,80210.78,0.0,-0.16077,0.00014,16.52346]
[1778261755521,26.06,80213.41,0.0,-0.16041,0.00014,16.49961]
[1778261758622,26.06,80213.18,0.0,-0.16044,0.00014,16.50182]
[1778261759011,26.06,80213.18,0.0,-0.16044,0.00014,16.50182]
[1778261759001,26.06,80214.61,0.0,-0.16025,0.00014,16.48898]
[1778261759363,26.06,80214.61,0.0,-0.16025,0.00014,16.48898]
[1778261759531,26.06,80219.61,0.0,-0.15956,0.00014,16.44358]
[1778261760554,26.06,80219.61,0.0,-0.15956,0.00014,16.44358]
[1778261760830,26.06,80219.61,0.0,-0.15956,0.00014,16.44358]
[1778261761355,26.06,80226.09,0.0,-0.15867,0.00014,16.38498]
[1778261761930,26.06,80226.09,0.0,-0.15867,0.00014,16.38498]
[1778261761973,26.06,80237.6,0.0,-0.1571,0.00014,16.28067]
[1778261763089,26.06,80237.6,0.0,-0.1571,0.00014,16.28067]
[1778261762409,26.06,80250.34,0.0,-0.15537,0.00014,16.16496]
[1778261763808,26.06,80250.34,0.0,-0.15537,0.00014,16.16496]
[1778261764054,26.06,80250.34,0.0,-0.15537,0.00014,16.16496]
[1778261763896,26.06,80255.3,0.0,-0.15471,0.00013,16.12046]
[1778261764613,26.06,80255.3,0.0,-0.15471,0.00013,16.12046]
[1778261764631,26.06,80255.3,0.0,-0.15471,0.00013,16.12046]
[1778261764633,26.06,80255.3,0.0,-0.15471,0.00013,16.12046]
[1778261764726,26.06,80256.77,0.0,-0.15451,0.00013,16.10708]
[1778261765248,26.06,80256.77,0.0,-0.15451,0.00013,16.10708]
[1778261765850,26.06,80256.77,0.0,-0.15451,0.00013,16.10708]
[1778261766338,26.06,80255.22,0.0,-0.15472,0.00013,16.12145]
[1778261766574,26.06,80255.22,0.0,-0.15472,0.00013,16.12145]
[1778261766767,26.06,80255.22,0.0,-0.15472,0.00013,16.12145]
[1778261766867,26.06,80254.88,0.0,-0.15477,0.00013,16.12481]
[1778261769149,26.06,80261.33,0.0,-0.1539,0.00013,16.06616]
[1778261769253,26.06,80261.33,0.0,-0.1539,0.00013,16.06616]
[1778261769891,26.06,80258.6,0.0,-0.15427,0.00013,16.09097]
[1778261771357,26.06,80253.18,0.0,-0.15501,0.00013,16.1405]
[1778261771415,26.06,80253.18,0.0,-0.15501,0.00013,16.1405]
[1778261772207,26.06,80251.57,0.0,-0.15523,0.00014,16.15535]
[1778261772505,26.06,80251.57,0.0,-0.15523,0.00014,16.15535]
[1778261772994,26.06,80251.57,0.0,-0.15523,0.00014,16.15535]
[1778261773076,26.06,80243.74,0.0,-0.15629,0.00014,16.22667]
[1778261773930,26.06,80243.74,0.0,-0.15629,0.00014,16.22667]
[1778261773953,26.06,80243.74,0.0,-0.15629,0.00014,16.22667]
[1778261774045,26.06,80243.74,0.0,-0.15629,0.00014,16.22667]
[1778261774086,26.06,80234.3,0.0,-0.15758,0.00014,16.31277]
[1778261774238,26.06,80234.3,0.0,-0.15758,0.00014,16.31277]
[1778261774497,26.06,80234.3,0.0,-0.15758,0.00014,16.31277]
[1778261774663,26.06,80234.3,0.0,-0.15758,0.00014,16.31277]
[1778261774764,26.06,80215.03,0.0,-0.16023,0.00014,16.48799]
[1778261776095,26.06,80215.03,0.0,-0.16023,0.00014,16.48799]
[1778261776103,26.06,80215.03,0.0,-0.16023,0.00014,16.48799]
[1778261776107,26.06,80215.03,0.0,-0.16023,0.00014,16.48799]
[1778261776096,26.06,80204.67,0.0,-0.16167,0.00014,16.58239]
[1778261776129,26.06,80204.67,0.0,-0.16167,0.00014,16.58239]
[1778261776154,26.06,80204.67,0.0,-0.16167,0.00014,16.58239]
[1778261776397,26.06,80204.67,0.0,-0.16167,0.00014,16.58239]
[1778261781539,26.06,80199.81,0.0,-0.16236,0.00014,16.62731]
[1778261784644,26.07,80196.51,0.0,-0.16283,0.00014,16.65793]
[1778261784903,26.07,80196.51,0.0,-0.16283,0.00014,16.65793]
[1778261784935,26.07,80196.51,0.0,-0.16283,0.00014,16.65793]
[1778261785103,26.07,80196.51,0.0,-0.16283,0.00014,16.65793]
[1778261784948,26.07,80193.35,0.0,-0.16327,0.00014,16.68675]
[1778261785515,26.07,80193.35,0.0,-0.16327,0.00014,16.68675]
[1778261786005,26.07,80193.35,0.0,-0.16327,0.00014,16.68675]
[1778261786421,26.07,80184.88,0.0,-0.16446,0.00014,16.76369]
[1778261786500,26.07,80173.44,0.0,-0.16608,0.00014,16.86769]
[1778261787379,26.07,80173.44,0.0,-0.16608,0.00014,16.86769]
[1778261790529,26.07,80167.92,0.0,-0.16686,0.00014,16.91802]
[1778261790620,26.07,80167.92,0.0,-0.16686,0.00014,16.91802]
[1778261791025,26.07,80166.28,0.0,-0.16706,0.00014,16.92858]
[1778261791519,26.07,80166.28,0.0,-0.16706,0.00014,16.92858]
[1778261791625,26.07,80181.31,0.0,-0.16494,0.00014,16.7924]
[1778261793273,26.07,80181.31,0.0,-0.16494,0.00014,16.79263]
[1778261793283,26.07,80181.31,0.0,-0.16494,0.00014,16.79263]
[1778261793530,26.07,80189.82,0.0,-0.16375,0.00014,16.71545]
[1778261794969,26.07,80189.82,0.0,-0.16375,0.00014,16.71545]
[1778261795491,26.07,80188.77,0.0,-0.16391,0.00014,16.72564]
[1778261796130,26.07,80188.89,0.0,-0.16389,0.00014,16.72487]
[1778261797060,26.07,80188.89,0.0,-0.16389,0.00014,16.72487]
[1778261797211,26.07,80188.89,0.0,-0.1639,0.00014,16.7252]
[1778261797557,26.07,80188.91,0.0,-0.1639,0.00014,16.72536]
[1778261799925,26.07,80187.95,0.0,-0.16404,0.00014,16.73439]
[1778261803633,26.07,80179.18,0.0,-0.16529,0.00014,16.81504]
[1778261803813,26.07,80179.18,0.0,-0.16529,0.00014,16.81504]
[1778261803888,26.07,80179.18,0.0,-0.16529,0.00014,16.81504]
[1778261803915,26.07,80179.21,0.0,-0.16529,0.00014,16.815]
[1778261804411,26.07,80179.21,0.0,-0.16529,0.00014,16.815]
[1778261804923,26.07,80179.21,0.0,-0.16529,0.00014,16.815]
[1778261805632,26.07,80177.25,0.0,-0.16557,0.00014,16.83301]
[1778261807068,26.07,80172.76,0.0,-0.16621,0.00014,16.87391]
[1778261811736,26.08,80167.77,0.0,-0.16692,0.00014,16.91969]
[1778261814763,26.08,80168.52,0.0,-0.16682,0.00014,16.91322]
[1778261815574,26.08,80169.24,0.0,-0.16672,0.00014,16.90682]
[1778261817739,26.08,80167.21,0.0,-0.16701,0.00014,16.92546]
[1778261819398,26.08,80159.65,0.0,-0.16809,0.00014,16.99404]
[1778261821433,26.08,80160.13,0.0,-0.16802,0.00014,16.98971]
[1778261821925,26.08,80160.13,0.0,-0.16802,0.00014,16.98971]
[1778261822012,26.08,80160.13,0.0,-0.16802,0.00014,16.98971]
[1778261824771,26.08,80171.85,0.0,-0.16636,0.00014,16.88369]
[1778261825387,26.08,80171.85,0.0,-0.16636,0.00014,16.88369]
[1778261826263,26.08,80174.62,0.0,-0.16597,0.00014,16.85875]
[1778261829090,26.08,80176.56,0.0,-0.1657,0.00014,16.84157]
[1778261829339,26.08,80170.05,0.0,-0.16663,0.00014,16.90077]
[1778261831178,26.08,80162.24,0.0,-0.16774,0.00014,16.97184]
[1778261832803,26.08,80148.99,0.0,-0.16963,0.00014,17.09183]
[1778261834828,26.08,80146.02,0.0,-0.17006,0.00014,17.11859]
[1778261834840,26.08,80146.02,0.0,-0.17006,0.00014,17.11859]
[1778261834933,26.08,80146.02,0.0,-0.17006,0.00014,17.11859]
[1778261834991,26.08,80146.02,0.0,-0.17006,0.00014,17.11859]
[1778261835009,26.08,80146.76,0.0,-0.16995,0.00014,17.11174]
[1778261835328,26.08,80146.76,0.0,-0.16995,0.00014,17.11174]
[1778261836506,26.08,80146.76,0.0,-0.16994,0.00014,17.11158]
[1778261836603,26.08,80146.76,0.0,-0.16994,0.00014,17.11158]
[1778261839057,26.08,80143.37,0.0,-0.17043,0.00014,17.1422]
[1778261839075,26.08,80143.37,0.0,-0.17043,0.00014,17.1422]
[1778261839387,26.08,80144.81,0.0,-0.17023,0.00014,17.12926]
[1778261840707,26.08,80145.61,0.0,-0.17011,0.00014,17.1221]
[1778261842523,26.08,80135.52,0.0,-0.17157,0.00014,17.21372]
[1778261842776,26.08,80135.52,0.0,-0.17157,0.00014,17.21372]
[1778261842847,26.08,80135.52,0.0,-0.17157,0.00014,17.21372]
[1778261842936,26.08,80135.52,0.0,-0.17157,0.00014,17.21372]
[1778261843086,26.08,80135.52,0.0,-0.17157,0.00014,17.21372]
[1778261843125,26.08,80128.67,0.0,-0.17256,0.00014,17.27573]
[1778261843209,26.08,80128.67,0.0,-0.17256,0.00014,17.27573]
[1778261843772,26.08,80128.67,0.0,-0.17256,0.00014,17.27573]
[1778261843880,26.08,80128.67,0.0,-0.17256,0.00014,17.27588]
[1778261845045,26.08,80128.67,0.0,-0.17256,0.00014,17.27588]
[1778261845145,26.08,80109.35,0.0,-0.17538,0.00015,17.45033]
[1778261845533,26.08,80109.35,0.0,-0.17538,0.00015,17.45033]
[1778261846177,26.08,80109.35,0.0,-0.17538,0.00015,17.45033]
[1778261846188,26.08,80109.35,0.0,-0.17538,0.00015,17.45033]
[1778261846192,26.08,80109.35,0.0,-0.17538,0.00015,17.45033]
[1778261846365,26.08,80108.19,0.0,-0.17555,0.00015,17.46075]
[1778261846464,26.08,80108.19,0.0,-0.17555,0.00015,17.46075]
[1778261847508,26.08,80108.19,0.0,-0.17555,0.00015,17.46087]
[1778261847901,26.08,80108.19,0.0,-0.17555,0.00015,17.46087]
[1778261847967,26.08,80117.08,0.0,-0.17425,0.00015,17.38053]
[1778261850878,26.08,80123.13,0.0,-0.17337,0.00015,17.32579]
[1778261850961,26.08,80126.57,0.0,-0.17287,0.00015,17.29477]
[1778261852931,26.08,80126.57,0.0,-0.17284,0.00015,17.29052]
[1778261852944,26.08,80127.77,0.0,-0.17266,0.00014,17.27975]
[1778261854982,26.08,80127.71,0.0,-0.17267,0.00014,17.28038]
[1778261855072,26.08,80129.57,0.0,-0.17241,0.00014,17.26363]
[1778261856121,26.08,80129.57,0.0,-0.17241,0.00014,17.26363]
[1778261856287,26.08,80130.89,0.0,-0.17222,0.00014,17.25177]
[1778261856541,26.08,80130.89,0.0,-0.17222,0.00014,17.25177]
[1778261856595,26.08,80130.89,0.0,-0.17222,0.00014,17.25177]
[1778261857183,26.08,80130.89,0.0,-0.17222,0.00014,17.25177]
[1778261856974,26.08,80130.89,0.0,-0.17222,0.00014,17.25186]
[1778261858541,26.08,80132.05,0.0,-0.17205,0.00014,17.24148]
[1778261861703,26.08,80124.76,0.0,-0.17311,0.00015,17.3076]
[1778261861899,26.08,80124.76,0.0,-0.17311,0.00015,17.3076]
[1778261862143,26.08,80124.76,0.0,-0.17311,0.00015,17.3076]
[1778261862218,26.08,80122.94,0.0,-0.17338,0.00015,17.32403]
[1778261864249,26.08,80120.3,0.0,-0.17376,0.00015,17.34788]
[1778261868376,26.08,80109.32,0.0,-0.17536,0.00015,17.44654]
[1778261874096,26.08,80116.82,0.0,-0.17426,0.00015,17.37852]
[1778261879131,26.08,80114.14,0.0,-0.17465,0.00015,17.4028]
[1778261882229,26.08,80113.13,0.0,-0.1748,0.00015,17.41197]
[1778261883644,26.08,80110.43,0.0,-0.17519,0.00015,17.43639]
[1778261883764,26.08,80110.43,0.0,-0.17519,0.00015,17.43639]
[1778261884018,26.08,80110.43,0.0,-0.17519,0.00015,17.43639]
[1778261884167,26.08,80112.09,0.0,-0.17495,0.00015,17.42144]
[1778261885378,26.08,80119.47,0.0,-0.17387,0.00015,17.35489]
[1778261885389,26.08,80119.47,0.0,-0.17387,0.00015,17.35489]
[1778261886134,26.08,80119.47,0.0,-0.17387,0.00015,17.35489]
[1778261886145,26.08,80119.47,0.0,-0.17387,0.00015,17.35489]
[1778261886218,26.08,80122.68,0.0,-0.17341,0.00015,17.32603]
[1778261888683,26.08,80115.18,0.0,-0.1745,0.00015,17.39399]
[1778261888698,26.08,80115.18,0.0,-0.1745,0.00015,17.39399]
[1778261888787,26.08,80115.18,0.0,-0.1745,0.00015,17.39399]
[1778261889205,26.08,80112.82,0.0,-0.17485,0.00015,17.41532]
[1778261890265,26.08,80111.31,0.0,-0.17507,0.00015,17.42896]
[1778261890856,26.08,80111.31,0.0,-0.17507,0.00015,17.42896]
[1778261891543,26.08,80105.67,0.0,-0.1759,0.00015,17.47983]
[1778261891770,26.08,80105.67,0.0,-0.1759,0.00015,17.47983]
[1778261893845,26.08,80098.23,0.0,-0.17699,0.00015,17.54674]
[1778261899000,26.08,80091.51,0.0,-0.17797,0.00015,17.60656]
[1778261899022,26.08,80091.51,0.0,-0.17797,0.00015,17.60656]
[1778261899092,26.08,80091.51,0.0,-0.17797,0.00015,17.60656]
[1778261899177,26.08,80084.87,0.0,-0.17896,0.00015,17.66645]
[1778261899299,26.08,80084.87,0.0,-0.17896,0.00015,17.66645]
[1778261899984,26.08,80084.87,0.0,-0.17896,0.00015,17.66645]
[1778261900051,26.08,80070.25,0.0,-0.18113,0.00015,17.79792]
[1778261900427,26.08,80070.25,0.0,-0.18113,0.00015,17.79792]
[1778261900528,26.08,80069.71,0.0,-0.18121,0.00015,17.80277]
[1778261904061,26.08,80075.78,0.0,-0.18031,0.00015,17.74857]
[1778261904067,26.08,80075.78,0.0,-0.18031,0.00015,17.74857]
[1778261904138,26.08,80075.78,0.0,-0.18031,0.00015,17.74857]
[1778261904149,26.08,80077.74,0.0,-0.18002,0.00015,17.73111]
[1778261905145,26.08,80077.74,0.0,-0.18002,0.00015,17.73111]
[1778261906114,26.08,80084.61,0.0,-0.17901,0.00015,17.66949]
[1778261906206,26.08,80084.61,0.0,-0.17901,0.00015,17.66949]
[1778261906199,26.08,80085.56,0.0,-0.17887,0.00015,17.66119]
[1778261907873,26.08,80090.15,0.0,-0.17819,0.00015,17.62012]
[1778261907898,26.08,80090.15,0.0,-0.17819,0.00015,17.62012]
[1778261907974,26.08,80094.0,0.0,-0.17762,0.00015,17.58529]
[1778261912721,26.08,80099.86,0.0,-0.17672,0.00015,17.52783]
[1778261912990,26.08,80099.74,0.0,-0.17674,0.00015,17.52886]
[1778261913723,26.08,80099.74,0.0,-0.17674,0.00015,17.52886]
[1778261915904,26.08,80086.26,0.0,-0.17873,0.00015,17.65048]
[1778261916002,26.08,80084.32,0.0,-0.17902,0.00015,17.66815]
[1778261917323,26.08,80090.38,0.0,-0.17812,0.00015,17.61362]
[1778261919562,26.08,80092.03,0.0,-0.17789,0.00015,17.59905]
[1778261925466,26.08,80099.68,0.0,-0.17676,0.00015,17.5303]
[1778261927347,26.08,80098.53,0.0,-0.17693,0.00015,17.54059]
[1778261932317,26.08,80094.13,0.0,-0.17757,0.00015,17.57968]
[1778261933043,26.08,80094.13,0.0,-0.17757,0.00015,17.57968]
[1778261936132,26.08,80089.58,0.0,-0.17824,0.00015,17.62034]
[1778261936219,26.08,80088.33,0.0,-0.17841,0.00015,17.6312]
[1778261936402,26.08,80088.33,0.0,-0.17841,0.00015,17.6312]
[1778261939068,26.08,80088.32,0.0,-0.17841,0.00015,17.6311]
[1778261939160,26.08,80088.32,0.0,-0.17841,0.00015,17.6311]
[1778261940324,26.08,80090.33,0.0,-0.17812,0.00015,17.61305]
[1778261940563,26.08,80090.33,0.0,-0.17812,0.00015,17.61305]
[1778261940752,26.08,80095.34,0.0,-0.17738,0.00015,17.56804]
[1778261943130,26.08,80100.02,0.0,-0.17669,0.00015,17.52576]
[1778261943675,26.08,80103.63,0.0,-0.17615,0.00015,17.49317]
[1778261943808,26.08,80103.63,0.0,-0.17615,0.00015,17.49317]
[1778261945126,26.08,80102.49,0.0,-0.17632,0.00015,17.50344]
[1778261950949,26.08,80107.0,0.0,-0.17566,0.00015,17.46289]
[1778261954129,26.08,80107.22,0.0,-0.17563,0.00015,17.46101]
[1778261955699,26.08,80105.54,0.0,-0.17588,0.00015,17.47624]
[1778261955730,26.08,80105.54,0.0,-0.17588,0.00015,17.47624]
[1778261957656,26.08,80109.7,0.0,-0.17527,0.00015,17.43886]
[1778261957703,26.08,80115.32,0.0,-0.17445,0.00015,17.38827]
[1778261959401,26.08,80115.32,0.0,-0.17445,0.00015,17.38842]
[1778261964751,26.08,80118.38,0.0,-0.17402,0.00015,17.36177]
[1778261965533,26.08,80118.38,0.0,-0.17402,0.00015,17.36177]
[1778261970377,26.08,80115.2,0.0,-0.1745,0.00015,17.39119]
[1778261971115,26.08,80115.2,0.0,-0.1745,0.00015,17.39119]
[1778261971154,26.08,80107.8,0.0,-0.17555,0.00015,17.45371]
[1778261973973,26.08,80104.46,0.0,-0.17604,0.00015,17.48385]
[1778261974243,26.08,80099.29,0.0,-0.1768,0.00015,17.53038]
[1778261974579,26.08,80099.29,0.0,-0.1768,0.00015,17.53038]
[1778261976565,26.08,80090.1,0.0,-0.17815,0.00015,17.61291]
[1778261977494,26.08,80086.43,0.0,-0.1787,0.00015,17.64602]
[1778261978236,26.08,80086.43,0.0,-0.1787,0.00015,17.64602]
[1778261978255,26.08,80086.43,0.0,-0.1787,0.00015,17.64602]
[1778261978347,26.08,80085.09,0.0,-0.17889,0.00015,17.65787]
[1778261978739,26.08,80085.09,0.0,-0.17889,0.00015,17.65787]
[1778261978872,26.08,80085.09,0.0,-0.17889,0.00015,17.65787]
[1778261978910,26.08,80085.09,0.0,-0.17889,0.00015,17.65787]
[1778261979148,26.08,80085.09,0.0,-0.17889,0.00015,17.65787]
[1778261979186,26.08,80085.6,0.0,-0.17881,0.00015,17.65307]
[1778261979369,26.08,80085.6,0.0,-0.17881,0.00015,17.65307]
[1778261979454,26.08,80085.6,0.0,-0.17881,0.00015,17.65307]
[1778261979879,26.08,80085.6,0.0,-0.17881,0.00015,17.65307]
[1778261979977,26.08,80096.88,0.0,-0.17715,0.00015,17.55154]
[1778261980475,26.08,80096.88,0.0,-0.17715,0.00015,17.55154]
[1778261981428,26.08,80096.93,0.0,-0.17714,0.00015,17.55109]
[1778261982388,26.08,80106.65,0.0,-0.1757,0.00015,17.46323]
[1778261982398,26.08,80106.65,0.0,-0.1757,0.00015,17.46323]
[1778261982772,26.08,80106.65,0.0,-0.1757,0.00015,17.46323]
[1778261984714,26.08,80106.42,0.0,-0.17574,0.00015,17.46539]
[1778261986523,26.08,80102.9,0.0,-0.17626,0.00015,17.49715]
[1778261986603,26.08,80102.9,0.0,-0.17626,0.00015,17.49715]
[1778261987797,26.08,80105.92,0.0,-0.17581,0.00015,17.46994]
[1778261989072,26.08,80105.92,0.0,-0.17581,0.00015,17.46999]
[1778261989173,26.08,80108.25,0.0,-0.17547,0.00015,17.44906]
[1778261991021,26.08,80108.25,0.0,-0.17548,0.00015,17.44915]
[1778261991117,26.08,80108.39,0.0,-0.17546,0.00015,17.44797]
[1778261992791,26.08,80108.39,0.0,-0.17546,0.00015,17.44806]
[1778261992954,26.08,80108.39,0.0,-0.17546,0.00015,17.44806]
[1778261993032,26.08,80108.39,0.0,-0.17546,0.00015,17.44806]
[1778261996103,26.08,80120.56,0.0,-0.17369,0.00015,17.33881]
[1778262002433,26.09,80122.0,0.0,-0.17351,0.00015,17.32744]
[1778262005358,26.09,80125.47,0.0,-0.17301,0.00015,17.29664]
[1778262005961,26.09,80128.52,0.0,-0.17257,0.00014,17.26943]
[1778262006482,26.09,80130.83,0.0,-0.17224,0.00014,17.2489]
[1778262006985,26.09,80130.83,0.0,-0.17224,0.00014,17.2489]
[1778262007053,26.09,80136.51,0.0,-0.17142,0.00014,17.19771]
[1778262007926,26.09,80136.51,0.0,-0.17142,0.00014,17.19771]
[1778262007952,26.09,80136.51,0.0,-0.17142,0.00014,17.19771]
[1778262008061,26.09,80138.47,0.0,-0.17114,0.00014,17.17987]
[1778262008523,26.09,80138.47,0.0,-0.17114,0.00014,17.17987]
[1778262010053,26.09,80135.02,0.0,-0.17164,0.00014,17.2114]
[1778262010136,26.09,80135.02,0.0,-0.17164,0.00014,17.2114]
[1778262010566,26.09,80130.45,0.0,-0.17231,0.00014,17.25297]
[1778262014404,26.09,80128.52,0.0,-0.1726,0.00014,17.27128]
[1778262014425,26.09,80128.52,0.0,-0.1726,0.00014,17.27128]
[1778262014471,26.09,80128.52,0.0,-0.1726,0.00014,17.27128]
[1778262015108,26.09,80130.19,0.0,-0.17236,0.00014,17.25642]
[1778262015469,26.09,80130.19,0.0,-0.17236,0.00014,17.25642]
[1778262022156,26.09,80125.6,0.0,-0.17304,0.00015,17.29884]
[1778262024655,26.09,80130.22,0.0,-0.17238,0.00014,17.25738]
[1778262024912,26.09,80130.22,0.0,-0.17238,0.00014,17.25738]
[1778262025179,26.09,80132.16,0.0,-0.1721,0.00014,17.24003]
[1778262029011,26.1,80136.71,0.0,-0.17145,0.00014,17.19951]
[1778262029012,26.1,80136.71,0.0,-0.17145,0.00014,17.19951]
[1778262029214,26.1,80132.33,0.0,-0.17209,0.00014,17.23926]
[1778262029450,26.1,80132.33,0.0,-0.17209,0.00014,17.23926]
[1778262030862,26.1,80132.33,0.0,-0.17209,0.00014,17.23939]
[1778262030867,26.1,80132.33,0.0,-0.17209,0.00014,17.23939]
[1778262030938,26.1,80132.33,0.0,-0.17209,0.00014,17.23939]
[1778262031225,26.1,80131.22,0.0,-0.17222,0.00014,17.24521]
[1778262035259,26.1,80141.12,0.0,-0.1708,0.00014,17.15663]
[1778262040289,26.1,80141.8,0.0,-0.17072,0.00014,17.15145]
[1778262045324,26.1,80143.68,0.0,-0.17047,0.00014,17.13541]
[1778262050360,26.1,80141.11,0.0,-0.17085,0.00014,17.15928]
[1778262051928,26.1,80141.38,0.0,-0.17081,0.00014,17.15697]
[1778262053571,26.1,80139.25,0.0,-0.17112,0.00014,17.17647]
[1778262053696,26.1,80139.25,0.0,-0.17112,0.00014,17.17647]
[1778262055628,26.1,80138.02,0.0,-0.1713,0.00014,17.18776]
[1778262057524,26.1,80139.67,0.0,-0.17107,0.00014,17.17305]
[1778262057686,26.1,80139.67,0.0,-0.17107,0.00014,17.17305]
[1778262058026,26.1,80139.67,0.0,-0.17107,0.00014,17.17305]
[1778262058189,26.1,80139.67,0.0,-0.17107,0.00014,17.17305]
[1778262058421,26.1,80135.77,0.0,-0.17163,0.00014,17.20838]
[1778262060766,26.1,80131.01,0.0,-0.17232,0.00014,17.25143]
[1778262062643,26.1,80133.51,0.0,-0.17196,0.00014,17.22892]
[1778262068609,26.1,80132.17,0.0,-0.17216,0.00014,17.24147]
[1778262068680,26.1,80132.17,0.0,-0.17216,0.00014,17.24147]
[1778262073742,26.11,80124.64,0.0,-0.17325,0.00015,17.30973]
[1778262073796,26.11,80124.64,0.0,-0.17325,0.00015,17.30973]
[1778262073813,26.11,80124.64,0.0,-0.17325,0.00015,17.30973]
[1778262074378,26.11,80122.75,0.0,-0.17353,0.00015,17.32679]
[1778262074502,26.11,80122.75,0.0,-0.17353,0.00015,17.32679]
[1778262080049,26.1,80111.31,0.0,-0.1752,0.00015,17.42985]
[1778262080318,26.1,80111.31,0.0,-0.1752,0.00015,17.42985]
[1778262081425,26.1,80109.66,0.0,-0.17544,0.00015,17.44463]
[1778262084069,26.1,80118.15,0.0,-0.17419,0.00015,17.36791]
[1778262089639,26.1,80115.73,0.0,-0.17455,0.00015,17.38992]
[1778262093625,26.1,80116.0,0.0,-0.17448,0.00015,17.38323]
[1778262095875,26.1,80115.72,0.0,-0.17452,0.00015,17.38577]
[1778262095937,26.1,80115.72,0.0,-0.17452,0.00015,17.38577]
[1778262096129,26.1,80115.72,0.0,-0.17452,0.00015,17.38577]
[1778262097151,26.1,80106.13,0.0,-0.17592,0.00015,17.47213]
[1778262097250,26.1,80099.06,0.0,-0.17696,0.00015,17.5357]
[1778262102714,26.1,80090.41,0.0,-0.17822,0.00015,17.61241]
[1778262104855,26.1,80089.18,0.0,-0.1784,0.00015,17.62323]
[1778262106794,26.1,80089.24,0.0,-0.17838,0.00015,17.6222]
[1778262106901,26.1,80089.24,0.0,-0.17838,0.00015,17.6222]
[1778262107499,26.1,80089.24,0.0,-0.17838,0.00015,17.6222]
[1778262108943,26.1,80088.6,0.0,-0.17847,0.00015,17.62749]
[1778262109771,26.1,80091.43,0.0,-0.17804,0.00015,17.60162]
[1778262109852,26.1,80091.43,0.0,-0.17804,0.00015,17.60162]
[1778262109900,26.1,80093.07,0.0,-0.1778,0.00015,17.58687]
[1778262115824,26.1,80096.78,0.0,-0.17724,0.00015,17.55275]
[1778262118972,26.1,80097.49,0.0,-0.17713,0.00015,17.54628]
[1778262124884,26.1,80097.26,0.0,-0.17716,0.00015,17.54789]
[1778262129924,26.1,80101.83,0.0,-0.17649,0.00015,17.50678]
[1778262134956,26.1,80096.4,0.0,-0.17729,0.00015,17.55551]
[1778262139992,26.1,80100.23,0.0,-0.17672,0.00015,17.52102]
[1778262145026,26.1,80102.65,0.0,-0.17637,0.00015,17.49935]
[1778262150063,26.1,80102.37,0.0,-0.17641,0.00015,17.50211]
[1778262155097,26.1,80097.74,0.0,-0.17706,0.00015,17.53958]
[1778262160133,26.1,80102.34,0.0,-0.17639,0.00015,17.49825]
[1778262165169,26.1,80102.66,0.0,-0.17635,0.00015,17.49566]
[1778262170202,26.1,80097.35,0.0,-0.17713,0.00015,17.5437]
[1778262170761,26.1,80097.35,0.0,-0.17713,0.00015,17.5437]
[1778262170830,26.1,80097.35,0.0,-0.17713,0.00015,17.5437]
[1778262170913,26.1,80097.35,0.0,-0.17713,0.00015,17.5437]
[1778262171025,26.1,80097.35,0.0,-0.17713,0.00015,17.5437]
[1778262171374,26.1,80090.99,0.0,-0.17807,0.00015,17.60093]
[1778262174230,26.1,80080.59,0.0,-0.17961,0.00015,17.69449]
[1778262179266,26.1,80086.91,0.0,-0.17868,0.00015,17.63812]
[1778262182522,26.1,80086.87,0.0,-0.17869,0.00015,17.63868]
[1778262189123,26.1,80088.96,0.0,-0.17839,0.00015,17.62059]
[1778262194371,26.1,80087.65,0.0,-0.17859,0.00015,17.6325]
[1778262199406,26.1,80081.33,0.0,-0.17953,0.00015,17.68928]
[1778262204441,26.1,80085.48,0.0,-0.17891,0.00015,17.65187]
[1778262209477,26.1,80085.38,0.0,-0.17892,0.00015,17.65281]
[1778262212832,26.1,80089.11,0.0,-0.17834,0.00015,17.61506]
[1778262213482,26.1,80089.11,0.0,-0.17834,0.00015,17.61506]
[1778262213485,26.1,80089.11,0.0,-0.17834,0.00015,17.61506]
[1778262213506,26.1,80089.41,0.0,-0.1783,0.00015,17.61229]
[1778262214260,26.1,80089.41,0.0,-0.1783,0.00015,17.61229]
[1778262214886,26.1,80089.39,0.0,-0.1783,0.00015,17.61239]
[1778262215539,26.1,80089.39,0.0,-0.1783,0.00015,17.61239]
[1778262215640,26.1,80088.45,0.0,-0.17844,0.00015,17.62075]
[1778262217590,26.1,80088.45,0.0,-0.17844,0.00015,17.62075]
[1778262219628,26.1,80088.05,0.0,-0.17849,0.00015,17.62398]
[1778262219634,26.1,80088.05,0.0,-0.17849,0.00015,17.62398]
[1778262220554,26.1,80088.05,0.0,-0.17849,0.00015,17.62387]
[1778262222848,26.1,80093.5,0.0,-0.17768,0.00015,17.57465]
[1778262223599,26.1,80093.5,0.0,-0.17768,0.00015,17.57465]
[1778262228615,26.1,80097.65,0.0,-0.17706,0.00015,17.53714]
[1778262233316,26.1,80098.48,0.0,-0.17694,0.00015,17.52964]
[1778262234416,26.1,80098.12,0.0,-0.17699,0.00015,17.53288]
[1778262239692,26.1,80101.29,0.0,-0.17653,0.00015,17.50437]
[1778262241357,26.1,80101.29,0.0,-0.17653,0.00015,17.50437]
[1778262243705,26.1,80097.75,0.0,-0.17705,0.00015,17.53631]
[1778262245121,26.1,80097.22,0.0,-0.17713,0.00015,17.54109]
[1778262246745,26.1,80098.83,0.0,-0.17689,0.00015,17.52661]
[1778262248307,26.1,80098.34,0.0,-0.17696,0.00015,17.53102]
[1778262248884,26.1,80100.76,0.0,-0.17661,0.00015,17.50928]
[1778262249045,26.1,80100.76,0.0,-0.17661,0.00015,17.50928]
[1778262253202,26.1,80103.24,0.0,-0.17625,0.00015,17.48714]
[1778262258826,26.1,80102.73,0.0,-0.17633,0.00015,17.49226]
[1778262264550,26.1,80101.75,0.0,-0.17648,0.00015,17.50153]
[1778262269573,26.1,80101.3,0.0,-0.17655,0.00015,17.50579]
[1778262269674,26.1,80104.45,0.0,-0.17609,0.00015,17.47755]
[1778262272593,26.1,80105.38,0.0,-0.17595,0.00015,17.46928]
[1778262272662,26.1,80105.89,0.0,-0.17585,0.00015,17.46061]
[1778262275530,26.1,80111.09,0.0,-0.17509,0.00015,17.41405]
[1778262275919,26.1,80111.57,0.0,-0.17503,0.00015,17.40991]
[1778262276478,26.1,80111.57,0.0,-0.17503,0.00015,17.40991]
[1778262281085,26.11,80113.1,0.0,-0.17481,0.00015,17.39684]
[1778262281560,26.11,80113.1,0.0,-0.17481,0.00015,17.39684]
[1778262281682,26.11,80113.1,0.0,-0.17481,0.00015,17.39684]
[1778262283158,26.11,80114.69,0.0,-0.17459,0.00015,17.38286]
[1778262289040,26.11,80117.63,0.0,-0.17418,0.00015,17.35787]
[1778262295056,26.11,80119.25,0.0,-0.17396,0.00015,17.34383]
[1778262300141,26.11,80119.39,0.0,-0.17395,0.00015,17.34339]
[1778262302210,26.11,80119.06,0.0,-0.174,0.00015,17.34647]
[1778262303353,26.11,80118.47,0.0,-0.17409,0.00015,17.35187]
[1778262303420,26.11,80118.47,0.0,-0.17409,0.00015,17.35187]
[1778262303487,26.11,80118.47,0.0,-0.17409,0.00015,17.35187]
[1778262303785,26.11,80128.27,0.0,-0.17266,0.00014,17.26358]
[1778262304577,26.11,80128.27,0.0,-0.17266,0.00014,17.26358]
[1778262304582,26.11,80138.19,0.0,-0.17123,0.00014,17.17398]
[1778262306810,26.11,80140.89,0.0,-0.17084,0.00014,17.14968]
[1778262307737,26.11,80144.63,0.0,-0.1703,0.00014,17.11595]
[1778262313205,26.11,80140.72,0.0,-0.17086,0.00014,17.15094]
[1778262317295,26.11,80147.37,0.0,-0.16991,0.00014,17.09126]
[1778262317828,26.11,80147.25,0.0,-0.16993,0.00014,17.09237]
[1778262318107,26.11,80147.25,0.0,-0.16993,0.00014,17.09237]
[1778262318299,26.11,80150.22,0.0,-0.16951,0.00014,17.06584]
[1778262318824,26.11,80150.22,0.0,-0.16951,0.00014,17.06584]
[1778262319059,26.11,80150.22,0.0,-0.16951,0.00014,17.06584]
[1778262319066,26.11,80150.22,0.0,-0.16951,0.00014,17.06584]
[1778262319154,26.11,80150.22,0.0,-0.16951,0.00014,17.06584]
[1778262319243,26.11,80150.22,0.0,-0.16951,0.00014,17.06584]
[1778262319260,26.11,80150.22,0.0,-0.16951,0.00014,17.06584]
[1778262319372,26.11,80150.22,0.0,-0.16951,0.00014,17.06584]
[1778262319483,26.11,80154.69,0.0,-0.16887,0.00014,17.02527]
[1778262323275,26.11,80167.39,0.0,-0.16706,0.00014,16.91024]
[1778262324316,26.11,80167.39,0.0,-0.16706,0.00014,16.91024]
[1778262326780,26.11,80170.13,0.0,-0.16667,0.00014,16.88554]
[1778262327335,26.11,80180.59,0.0,-0.16519,0.00014,16.79097]
[1778262328259,26.11,80180.59,0.0,-0.16519,0.00014,16.79097]
[1778262328280,26.11,80180.59,0.0,-0.16519,0.00014,16.79097]
[1778262328852,26.11,80183.39,0.0,-0.1648,0.00014,16.76578]
[1778262329721,26.11,80183.39,0.0,-0.1648,0.00014,16.76578]
[1778262333515,26.11,80185.97,0.0,-0.16442,0.00014,16.73891]
[1778262335292,26.11,80185.58,0.0,-0.16448,0.00014,16.74284]
[1778262335394,26.11,80185.9,0.0,-0.16444,0.00014,16.74014]
[1778262340395,26.12,80184.47,0.0,-0.16465,0.00014,16.75403]
[1778262342591,26.12,80184.64,0.0,-0.16463,0.00014,16.75268]
[1778262342692,26.12,80183.41,0.0,-0.16481,0.00014,16.764]
[1778262343199,26.12,80183.41,0.0,-0.16481,0.00014,16.764]
[1778262343254,26.12,80183.41,0.0,-0.16481,0.00014,16.764]
[1778262343380,26.12,80183.41,0.0,-0.16481,0.00014,16.764]
[1778262343570,26.12,80183.41,0.0,-0.16481,0.00014,16.764]
[1778262343591,26.12,80176.8,0.0,-0.16574,0.00014,16.82398]
[1778262347886,26.12,80167.04,0.0,-0.16712,0.00014,16.91234]
[1778262347924,26.12,80167.04,0.0,-0.16712,0.00014,16.91234]
[1778262348165,26.12,80167.04,0.0,-0.16712,0.00014,16.91234]
[1778262348538,26.12,80167.04,0.0,-0.16712,0.00014,16.91234]
[1778262349144,26.12,80157.65,0.0,-0.16846,0.00014,16.99721]
[1778262349153,26.12,80157.65,0.0,-0.16846,0.00014,16.99721]
[1778262349397,26.12,80157.65,0.0,-0.16846,0.00014,16.99721]
[1778262349528,26.12,80157.65,0.0,-0.16846,0.00014,16.99721]
[1778262349729,26.12,80157.65,0.0,-0.16846,0.00014,16.99721]
[1778262349739,26.12,80152.84,0.0,-0.16914,0.00014,17.04055]
[1778262351682,26.12,80142.9,0.0,-0.17057,0.00014,17.13045]
[1778262352701,26.12,80142.9,0.0,-0.17057,0.00014,17.13045]
[1778262352743,26.12,80142.9,0.0,-0.17057,0.00014,17.13045]
[1778262352784,26.12,80140.69,0.0,-0.17089,0.00014,17.15063]
[1778262353728,26.12,80139.33,0.0,-0.17109,0.00014,17.16309]
[1778262354558,26.12,80139.33,0.0,-0.17109,0.00014,17.16309]
[1778262356976,26.12,80136.62,0.0,-0.17149,0.00014,17.18797]
[1778262357204,26.12,80136.62,0.0,-0.17149,0.00014,17.18797]
[1778262357235,26.12,80136.62,0.0,-0.17149,0.00014,17.18797]
[1778262357515,26.12,80135.73,0.0,-0.17162,0.00014,17.19613]
[1778262359028,26.12,80138.34,0.0,-0.17124,0.00014,17.17275]
[1778262361297,26.12,80140.98,0.0,-0.17087,0.00014,17.14929]
[1778262364031,26.12,80146.34,0.0,-0.17011,0.00014,17.10158]
[1778262365223,26.12,80147.82,0.0,-0.1699,0.00014,17.08848]
[1778262365640,26.12,80147.82,0.0,-0.1699,0.00014,17.08848]
[1778262367282,26.12,80151.65,0.0,-0.16936,0.00014,17.05446]
[1778262367296,26.12,80151.65,0.0,-0.16936,0.00014,17.05446]
[1778262372094,26.12,80148.06,0.0,-0.1699,0.00014,17.08811]
[1778262373426,26.13,80148.5,0.0,-0.16984,0.00014,17.08438]
[1778262375902,26.13,80150.07,0.0,-0.16962,0.00014,17.07097]
[1778262376091,26.13,80150.07,0.0,-0.16962,0.00014,17.07097]
[1778262377536,26.13,80150.34,0.0,-0.16959,0.00014,17.06879]
[1778262380091,26.13,80153.63,0.0,-0.16912,0.00014,17.03907]
[1778262381650,26.13,80153.79,0.0,-0.1691,0.00014,17.03762]
[1778262386721,26.13,80160.7,0.0,-0.16811,0.00014,16.97549]
[1778262390164,26.13,80160.93,0.0,-0.16808,0.00014,16.97362]
[1778262395788,26.13,80161.63,0.0,-0.16795,0.00014,16.96295]
[1778262397901,26.13,80161.5,0.0,-0.16797,0.00014,16.96384]
[1778262397908,26.13,80161.5,0.0,-0.16797,0.00014,16.96384]
[1778262398455,26.13,80161.5,0.0,-0.16797,0.00014,16.96384]
[1778262398811,26.13,80161.92,0.0,-0.16791,0.00014,16.9599]
[1778262399808,26.13,80161.92,0.0,-0.16791,0.00014,16.9599]
[1778262399822,26.13,80167.54,0.0,-0.16711,0.00014,16.90897]
[1778262399852,26.13,80167.54,0.0,-0.16711,0.00014,16.90897]
[1778262403202,26.13,80172.4,0.0,-0.16642,0.00014,16.86493]
[1778262403568,26.13,80172.4,0.0,-0.16642,0.00014,16.86493]
[1778262405859,26.13,80185.35,0.0,-0.16459,0.00014,16.74788]
[1778262406370,26.13,80185.35,0.0,-0.16459,0.00014,16.74788]
[1778262406597,26.13,80185.35,0.0,-0.16459,0.00014,16.74788]
[1778262406866,26.13,80186.0,0.0,-0.1645,0.00014,16.74216]
[1778262408410,26.13,80185.82,0.0,-0.16453,0.00014,16.74396]
[1778262408445,26.13,80185.09,0.0,-0.16464,0.00014,16.75075]
[1778262408999,26.13,80185.09,0.0,-0.16464,0.00014,16.75075]
[1778262409303,26.13,80185.09,0.0,-0.16464,0.00014,16.75075]
[1778262409721,26.13,80185.09,0.0,-0.16464,0.00014,16.75075]
[1778262409733,26.13,80185.09,0.0,-0.16464,0.00014,16.75075]
[1778262414772,26.13,80176.42,0.0,-0.16587,0.00014,16.82982]
[1778262415759,26.13,80178.1,0.0,-0.16563,0.00014,16.81489]
[1778262418452,26.13,80181.35,0.0,-0.16518,0.00014,16.7858]
[1778262418528,26.13,80185.23,0.0,-0.16464,0.00014,16.7511]
[1778262420373,26.13,80185.23,0.0,-0.16464,0.00014,16.7511]
[1778262420790,26.13,80185.23,0.0,-0.16464,0.00014,16.7511]
[1778262424790,26.13,80194.56,0.0,-0.16336,0.00014,16.66801]
[1778262424887,26.13,80194.56,0.0,-0.16336,0.00014,16.66801]
[1778262424838,26.13,80191.59,0.0,-0.16377,0.00014,16.69519]
[1778262425285,26.13,80191.59,0.0,-0.16377,0.00014,16.69519]
[1778262425734,26.13,80191.59,0.0,-0.16377,0.00014,16.69519]
[1778262425783,26.13,80191.59,0.0,-0.16377,0.00014,16.69519]
[1778262426508,26.13,80191.96,0.0,-0.16373,0.00014,16.69218]
[1778262426539,26.13,80191.96,0.0,-0.16373,0.00014,16.69218]
[1778262426569,26.13,80202.09,0.0,-0.16231,0.00014,16.60029]
[1778262432739,26.13,80202.29,0.0,-0.16228,0.00014,16.59814]
[1778262432740,26.13,80202.29,0.0,-0.16228,0.00014,16.59814]
[1778262438685,26.13,80200.32,0.0,-0.16255,0.00014,16.61576]
[1778262438996,26.13,80200.36,0.0,-0.16254,0.00014,16.6153]
[1778262439622,26.13,80200.36,0.0,-0.16254,0.00014,16.6153]
[1778262441019,26.13,80204.01,0.0,-0.16203,0.00014,16.58222]
[1778262445657,26.13,80196.88,0.0,-0.16303,0.00014,16.6466]
[1778262446425,26.13,80193.37,0.0,-0.16351,0.00014,16.67822]
[1778262446869,26.13,80193.37,0.0,-0.16351,0.00014,16.67822]
[1778262447099,26.13,80192.15,0.0,-0.16368,0.00014,16.68916]
[1778262447162,26.13,80187.52,0.0,-0.16433,0.00014,16.73104]
[1778262452334,26.13,80184.15,0.0,-0.16478,0.00014,16.75774]
[1778262458167,26.13,80183.62,0.0,-0.16485,0.00014,16.76257]
[1778262458292,26.13,80183.62,0.0,-0.16485,0.00014,16.76257]
[1778262458323,26.13,80183.62,0.0,-0.16485,0.00014,16.76257]
[1778262458392,26.13,80183.62,0.0,-0.16485,0.00014,16.76257]
[1778262458420,26.13,80183.62,0.0,-0.16485,0.00014,16.76257]
[1778262458524,26.13,80182.31,0.0,-0.16504,0.00014,16.77456]
[1778262459154,26.13,80182.31,0.0,-0.16504,0.00014,16.77456]
[1778262459813,26.13,80182.31,0.0,-0.16504,0.00014,16.77456]
[1778262459907,26.13,80172.79,0.0,-0.16639,0.00014,16.86095]
[1778262462485,26.13,80168.5,0.0,-0.167,0.00014,16.89993]
[1778262462509,26.13,80168.23,0.0,-0.16704,0.00014,16.9027]
[1778262468205,26.14,80167.12,0.0,-0.16721,0.00014,16.91332]
[1778262468877,26.14,80167.12,0.0,-0.16721,0.00014,16.91332]
[1778262469520,26.14,80166.73,0.0,-0.16727,0.00014,16.91713]
[1778262469742,26.14,80166.73,0.0,-0.16727,0.00014,16.91713]
[1778262472195,26.14,80164.88,0.0,-0.16754,0.00014,16.93425]
[1778262477358,26.14,80160.25,0.0,-0.1682,0.00014,16.97661]
[1778262480896,26.14,80160.33,0.0,-0.16819,0.00014,16.97601]
[1778262484482,26.14,80162.29,0.0,-0.16792,0.00014,16.95857]
[1778262486313,26.14,80161.02,0.0,-0.1681,0.00014,16.97017]
[1778262486513,26.14,80161.02,0.0,-0.1681,0.00014,16.97017]
[1778262490638,26.14,80158.43,0.0,-0.16847,0.00014,16.99375]
[1778262490950,26.14,80158.43,0.0,-0.16847,0.00014,16.99375]
[1778262491452,26.14,80156.71,0.0,-0.16872,0.00014,17.00929]
[1778262491745,26.14,80149.74,0.0,-0.16971,0.00014,17.07221]
[1778262492430,26.14,80149.74,0.0,-0.16971,0.00014,17.07221]
[1778262493268,26.14,80149.74,0.0,-0.16971,0.00014,17.07212]
[1778262495403,26.14,80144.99,0.0,-0.17039,0.00014,17.11466]
[1778262496886,26.14,80150.79,0.0,-0.16956,0.00014,17.06219]
[1778262496939,26.14,80153.58,0.0,-0.16916,0.00014,17.0369]
[1778262498700,26.14,80153.58,0.0,-0.16915,0.00014,17.03683]
[1778262502326,26.14,80164.61,0.0,-0.16758,0.00014,16.93726]
[1778262505715,26.14,80168.01,0.0,-0.1671,0.00014,16.90671]
[1778262511596,26.14,80171.59,0.0,-0.16658,0.00014,16.87088]
[1778262516631,26.14,80171.49,0.0,-0.1666,0.00014,16.87233]
[1778262520391,26.14,80170.61,0.0,-0.16673,0.00014,16.88062]
[1778262520394,26.14,80170.61,0.0,-0.16673,0.00014,16.88062]
[1778262520417,26.14,80170.61,0.0,-0.16673,0.00014,16.88062]
[1778262520471,26.14,80170.61,0.0,-0.16673,0.00014,16.88062]
[1778262521776,26.14,80171.36,0.0,-0.16663,0.00014,16.87395]
[1778262522846,26.14,80179.38,0.0,-0.1655,0.00014,16.80158]
[1778262522858,26.14,80179.38,0.0,-0.1655,0.00014,16.80158]
[1778262524475,26.14,80183.3,0.0,-0.16495,0.00014,16.76659]
[1778262524484,26.14,80183.3,0.0,-0.16495,0.00014,16.76659]
[1778262524687,26.14,80183.3,0.0,-0.16495,0.00014,16.76683]
[1778262528737,26.14,80184.35,0.0,-0.16482,0.00014,16.75808]
[1778262534758,26.15,80183.63,0.0,-0.16495,0.00014,16.76629]
[1778262536326,26.15,80184.3,0.0,-0.16485,0.00014,16.76047]
[1778262537048,26.15,80185.06,0.0,-0.16475,0.00014,16.75386]
[1778262539713,26.15,80185.57,0.0,-0.16468,0.00014,16.74919]
[1778262545835,26.15,80184.71,0.0,-0.16481,0.00014,16.75786]
[1778262546154,26.15,80184.71,0.0,-0.16481,0.00014,16.75786]
[1778262547766,26.15,80184.22,0.0,-0.16488,0.00014,16.76224]
[1778262548081,26.15,80183.89,0.0,-0.16493,0.00014,16.76518]
[1778262548096,26.15,80183.89,0.0,-0.16493,0.00014,16.76518]
[1778262548171,26.15,80183.89,0.0,-0.16493,0.00014,16.76518]
[1778262548227,26.15,80183.89,0.0,-0.16493,0.00014,16.76518]
[1778262548856,26.15,80183.75,0.0,-0.16495,0.00014,16.7664]
[1778262550875,26.15,80194.62,0.0,-0.16343,0.00014,16.66819]
[1778262555401,26.15,80197.05,0.0,-0.16308,0.00014,16.64557]
[1778262556569,26.15,80198.48,0.0,-0.16287,0.00014,16.63248]
[1778262556917,26.15,80201.48,0.0,-0.16245,0.00014,16.60521]
[1778262561952,26.15,80205.74,0.0,-0.16186,0.00014,16.56627]
[1778262564874,26.15,80206.35,0.0,-0.16177,0.00014,16.56064]
[1778262566012,26.15,80210.4,0.0,-0.16121,0.00014,16.52394]
[1778262566131,26.15,80212.6,0.0,-0.1609,0.00014,16.50403]
[1778262566715,26.15,80212.6,0.0,-0.1609,0.00014,16.50403]
[1778262568259,26.15,80212.88,0.0,-0.16087,0.00014,16.50153]
[1778262570136,26.15,80203.13,0.0,-0.16222,0.00014,16.58971]
[1778262570385,26.15,80203.13,0.0,-0.16222,0.00014,16.58971]
[1778262570986,26.15,80203.13,0.0,-0.16222,0.00014,16.58971]
[1778262571016,26.15,80204.39,0.0,-0.16201,0.00014,16.57388]
[1778262571633,26.15,80204.39,0.0,-0.16201,0.00014,16.57388]
[1778262572184,26.15,80207.5,0.0,-0.16158,0.00014,16.54566]
[1778262572511,26.15,80207.5,0.0,-0.16158,0.00014,16.54566]
[1778262573028,26.15,80209.89,0.0,-0.16124,0.00014,16.52398]
[1778262573242,26.15,80209.89,0.0,-0.16124,0.00014,16.52398]
[1778262574035,26.15,80211.02,0.0,-0.16109,0.00014,16.51373]
[1778262576085,26.15,80219.33,0.0,-0.15994,0.00014,16.43861]
[1778262581642,26.15,80221.94,0.0,-0.15959,0.00014,16.41531]
[1778262586077,26.15,80224.34,0.0,-0.15927,0.00014,16.39413]
[1778262592161,26.15,80229.49,0.0,-0.15857,0.00014,16.34848]
[1778262594999,26.15,80230.62,0.0,-0.15842,0.00014,16.33844]
[1778262595117,26.15,80230.23,0.0,-0.15848,0.00014,16.34237]
[1778262595146,26.15,80230.23,0.0,-0.15848,0.00014,16.34237]
[1778262595259,26.15,80230.23,0.0,-0.15848,0.00014,16.34237]
[1778262595321,26.15,80230.23,0.0,-0.15848,0.00014,16.34237]
[1778262595482,26.15,80240.82,0.0,-0.15704,0.00014,16.24653]
[1778262596807,26.15,80240.82,0.0,-0.15704,0.00014,16.24653]
[1778262597053,26.15,80240.82,0.0,-0.15704,0.00014,16.24653]
[1778262597250,26.15,80247.52,0.0,-0.15613,0.00014,16.18603]
[1778262597366,26.15,80249.18,0.0,-0.1559,0.00014,16.17101]
[1778262602958,26.15,80254.82,0.0,-0.15514,0.00013,16.11979]
[1778262603446,26.15,80254.34,0.0,-0.1552,0.00013,16.12403]
[1778262603565,26.15,80254.34,0.0,-0.1552,0.00013,16.12403]
[1778262604212,26.15,80249.28,0.0,-0.15589,0.00014,16.16974]
[1778262604526,26.15,80249.28,0.0,-0.15589,0.00014,16.16974]
[1778262604657,26.15,80247.63,0.0,-0.15611,0.00014,16.18484]
[1778262608440,26.15,80237.42,0.0,-0.1575,0.00014,16.27753]
[1778262612917,26.15,80245.87,0.0,-0.15636,0.00014,16.20144]
[1778262613652,26.15,80247.65,0.0,-0.15612,0.00014,16.18547]
[1778262615457,26.15,80246.73,0.0,-0.15624,0.00014,16.19366]
[1778262619338,26.15,80245.1,0.0,-0.15647,0.00014,16.20867]
[1778262622031,26.15,80243.94,0.0,-0.15662,0.00014,16.21882]
[1778262623189,26.15,80239.65,0.0,-0.1572,0.00014,16.25728]
[1778262625893,26.15,80234.06,0.0,-0.15796,0.00014,16.30778]
[1778262625937,26.15,80234.06,0.0,-0.15796,0.00014,16.30778]
[1778262626103,26.15,80229.84,0.0,-0.15854,0.00014,16.34601]
[1778262626389,26.15,80229.84,0.0,-0.15854,0.00014,16.34601]
[1778262626424,26.15,80229.84,0.0,-0.15854,0.00014,16.34601]
[1778262626459,26.15,80223.14,0.0,-0.15945,0.00014,16.40664]
[1778262629564,26.15,80217.58,0.0,-0.16022,0.00014,16.45713]
[1778262631524,26.15,80223.3,0.0,-0.15944,0.00014,16.40565]
[1778262632912,26.15,80224.43,0.0,-0.15926,0.00014,16.39142]
[1778262638263,26.15,80230.21,0.0,-0.15848,0.00014,16.34002]
[1778262638842,26.15,80230.21,0.0,-0.15848,0.00014,16.34002]
[1778262638939,26.15,80230.21,0.0,-0.15848,0.00014,16.34002]
[1778262644547,26.15,80223.82,0.0,-0.15937,0.00014,16.39898]
[1778262649630,26.15,80226.26,0.0,-0.15904,0.00014,16.37725]
[1778262655624,26.16,80229.89,0.0,-0.15856,0.00014,16.34511]
[1778262659435,26.16,80230.12,0.0,-0.15853,0.00014,16.34326]
[1778262659528,26.16,80230.12,0.0,-0.15853,0.00014,16.34326]
[1778262659651,26.16,80230.13,0.0,-0.15853,0.00014,16.34338]
[1778262660353,26.16,80230.13,0.0,-0.15853,0.00014,16.34338]
[1778262660841,26.16,80230.13,0.0,-0.15853,0.00014,16.34338]
[1778262660909,26.16,80224.63,0.0,-0.15928,0.00014,16.39321]
[1778262662351,26.16,80224.63,0.0,-0.15928,0.00014,16.39325]
[1778262663435,26.16,80221.81,0.0,-0.15967,0.00014,16.41876]
[1778262663544,26.16,80221.81,0.0,-0.15967,0.00014,16.41876]
[1778262663958,26.16,80221.81,0.0,-0.15967,0.00014,16.41876]
[1778262664083,26.16,80221.81,0.0,-0.15967,0.00014,16.41876]
[1778262664075,26.16,80214.69,0.0,-0.16065,0.00014,16.48315]
[1778262664176,26.16,80214.69,0.0,-0.16065,0.00014,16.48315]
[1778262664418,26.16,80214.69,0.0,-0.16065,0.00014,16.48315]
[1778262664694,26.16,80214.69,0.0,-0.16065,0.00014,16.48315]
[1778262665362,26.16,80214.69,0.0,-0.16065,0.00014,16.48315]
[1778262665699,26.16,80196.11,0.0,-0.16323,0.00014,16.65135]
[1778262666475,26.16,80196.11,0.0,-0.16323,0.00014,16.65135]
[1778262666986,26.16,80195.05,0.0,-0.16338,0.00014,16.66111]
[1778262667181,26.16,80195.05,0.0,-0.16338,0.00014,16.66111]
[1778262667524,26.16,80195.05,0.0,-0.16338,0.00014,16.66111]
[1778262667718,26.16,80194.57,0.0,-0.16345,0.00014,16.66515]
[1778262668549,26.16,80194.57,0.0,-0.16345,0.00014,16.66515]
[1778262668725,26.16,80203.26,0.0,-0.16223,0.00014,16.58639]
[1778262670805,26.16,80206.13,0.0,-0.16183,0.00014,16.56028]
[1778262675727,26.16,80213.44,0.0,-0.16081,0.00014,16.49373]
[1778262680397,26.15,80213.96,0.0,-0.16074,0.00014,16.48873]
[1778262680623,26.15,80213.96,0.0,-0.16074,0.00014,16.48873]
[1778262680807,26.15,80213.96,0.0,-0.16074,0.00014,16.48873]
[1778262681131,26.15,80213.96,0.0,-0.16074,0.00014,16.48873]
[1778262681137,26.15,80213.96,0.0,-0.16074,0.00014,16.48873]
[1778262680872,26.15,80204.92,0.0,-0.16199,0.00014,16.57036]
[1778262682849,26.15,80204.92,0.0,-0.16199,0.00014,16.5702]
[1778262682877,26.15,80194.65,0.0,-0.16342,0.00014,16.66314]
[1778262685716,26.15,80194.1,0.0,-0.16349,0.00014,16.6679]
[1778262686968,26.15,80193.11,0.0,-0.16362,0.00014,16.67661]
[1778262686995,26.15,80193.11,0.0,-0.16362,0.00014,16.67661]
[1778262687382,26.15,80189.78,0.0,-0.16409,0.00014,16.70645]
[1778262689027,26.15,80189.78,0.0,-0.16409,0.00014,16.70648]
[1778262690289,26.15,80188.58,0.0,-0.16426,0.00014,16.71758]
[1778262690476,26.15,80188.58,0.0,-0.16426,0.00014,16.71758]
[1778262690880,26.15,80188.58,0.0,-0.16426,0.00014,16.71758]
[1778262690917,26.15,80188.58,0.0,-0.16426,0.00014,16.71758]
[1778262691080,26.15,80187.87,0.0,-0.16433,0.00014,16.71968]
[1778262693128,26.15,80187.87,0.0,-0.16433,0.00014,16.71992]
[1778262695349,26.16,80181.13,0.0,-0.16528,0.00014,16.78132]
[1778262696115,26.16,80181.13,0.0,-0.16528,0.00014,16.78132]
[1778262696156,26.16,80182.11,0.0,-0.16515,0.00014,16.77264]
[1778262699241,26.16,80174.98,0.0,-0.16616,0.00014,16.83746]
[1778262702011,26.16,80172.24,0.0,-0.16655,0.00014,16.86236]
[1778262702700,26.16,80175.41,0.0,-0.1661,0.00014,16.83381]
[1778262703136,26.16,80175.41,0.0,-0.1661,0.00014,16.83381]
[1778262703370,26.16,80181.65,0.0,-0.16523,0.00014,16.77755]
[1778262703772,26.16,80181.65,0.0,-0.16523,0.00014,16.77755]
[1778262705416,26.16,80183.33,0.0,-0.165,0.00014,16.76276]
[1778262705561,26.16,80183.33,0.0,-0.165,0.00014,16.76276]
[1778262705606,26.16,80183.33,0.0,-0.165,0.00014,16.76276]
[1778262705781,26.16,80183.33,0.0,-0.165,0.00014,16.76276]
[1778262706102,26.16,80183.33,0.0,-0.165,0.00014,16.76276]
[1778262706393,26.16,80188.89,0.0,-0.16422,0.00014,16.71274]
[1778262706599,26.16,80188.89,0.0,-0.16422,0.00014,16.71274]
[1778262707493,26.16,80195.57,0.0,-0.16328,0.00014,16.6521]
[1778262707495,26.16,80195.57,0.0,-0.16328,0.00014,16.6521]
[1778262708143,26.16,80195.57,0.0,-0.16328,0.00014,16.6521]
[1778262709000,26.16,80198.02,0.0,-0.16293,0.00014,16.62962]
[1778262714036,26.16,80200.02,0.0,-0.16265,0.00014,16.61109]
[1778262718752,26.16,80195.92,0.0,-0.16321,0.00014,16.64761]
[1778262719071,26.15,80197.07,0.0,-0.16305,0.00014,16.63708]
[1778262720117,26.15,80197.07,0.0,-0.16305,0.00014,16.63708]
[1778262721205,26.15,80188.02,0.0,-0.16431,0.00014,16.7185]
[1778262721663,26.15,80188.02,0.0,-0.16431,0.00014,16.7185]
[1778262722093,26.15,80182.71,0.0,-0.16506,0.00014,16.76674]
[1778262722526,26.15,80182.71,0.0,-0.16506,0.00014,16.76674]
[1778262723101,26.16,80187.47,0.0,-0.16439,0.00014,16.72403]
[1778262724129,26.16,80187.47,0.0,-0.16439,0.00014,16.72403]
[1778262725914,26.16,80184.77,0.0,-0.16478,0.00014,16.74905]
[1778262726134,26.16,80184.77,0.0,-0.16478,0.00014,16.74905]
[1778262726148,26.16,80184.77,0.0,-0.16478,0.00014,16.74905]
[1778262726349,26.16,80180.45,0.0,-0.16539,0.00014,16.78836]
[1778262727135,26.16,80180.36,0.0,-0.16541,0.00014,16.78916]
[1778262728250,26.16,80175.18,0.0,-0.16614,0.00014,16.83618]
[1778262728889,26.16,80175.18,0.0,-0.16614,0.00014,16.83618]
[1778262732402,26.16,80172.75,0.0,-0.16649,0.00014,16.85871]
[1778262732406,26.16,80172.75,0.0,-0.16649,0.00014,16.85871]
[1778262732429,26.16,80172.75,0.0,-0.16649,0.00014,16.85871]
[1778262733175,26.16,80167.76,0.0,-0.1672,0.00014,16.90389]
[1778262738205,26.16,80166.96,0.0,-0.16732,0.00014,16.91146]
[1778262743241,26.16,80166.51,0.0,-0.16739,0.00014,16.91584]
[1778262744693,26.16,80165.24,0.0,-0.16757,0.00014,16.92737]
[1778262744729,26.16,80165.24,0.0,-0.16757,0.00014,16.92737]
[1778262745256,26.16,80164.76,0.0,-0.16764,0.00014,16.93175]
[1778262748008,26.16,80172.76,0.0,-0.16651,0.00014,16.85965]
[1778262748275,26.16,80173.83,0.0,-0.16636,0.00014,16.85013]
[1778262749556,26.16,80173.86,0.0,-0.16636,0.00014,16.85001]
[1778262750290,26.16,80171.86,0.0,-0.16664,0.00014,16.86822]
[1778262753065,26.16,80171.84,0.0,-0.16662,0.00014,16.86433]
[1778262753311,26.16,80172.97,0.0,-0.16646,0.00014,16.85426]
[1778262753584,26.16,80172.97,0.0,-0.16646,0.00014,16.85426]
[1778262753692,26.16,80172.97,0.0,-0.16646,0.00014,16.85426]
[1778262753750,26.16,80172.97,0.0,-0.16646,0.00014,16.85426]
[1778262754319,26.16,80172.97,0.0,-0.16646,0.00014,16.85426]
[1778262756654,26.16,80175.02,0.0,-0.16617,0.00014,16.83607]
[1778262757088,26.16,80175.45,0.0,-0.16612,0.00014,16.83257]
[1778262757345,26.16,80175.45,0.0,-0.16612,0.00014,16.83257]
[1778262757432,26.16,80175.45,0.0,-0.16612,0.00014,16.83257]
[1778262757693,26.16,80175.45,0.0,-0.16612,0.00014,16.83257]
[1778262757880,26.16,80178.39,0.0,-0.1657,0.00014,16.80598]
[1778262758746,26.16,80178.39,0.0,-0.1657,0.00014,16.80598]
[1778262759434,26.16,80187.4,0.0,-0.16443,0.00014,16.72429]
[1778262760824,26.16,80189.91,0.0,-0.16408,0.00014,16.70161]
[1778262765804,26.16,80191.23,0.0,-0.16388,0.00014,16.68888]
[1778262766918,26.16,80193.17,0.0,-0.16361,0.00014,16.67105]
[1778262768516,26.16,80194.2,0.0,-0.16346,0.00014,16.66146]
[1778262768971,26.16,80194.2,0.0,-0.16346,0.00014,16.66146]
[1778262771800,26.16,80196.4,0.0,-0.16315,0.00014,16.64134]
[1778262773088,26.16,80196.95,0.0,-0.16307,0.00014,16.63614]
[1778262778207,26.16,80197.98,0.0,-0.16292,0.00014,16.62615]
[1778262783520,26.16,80197.69,0.0,-0.16294,0.00014,16.62803]
[1778262785349,26.16,80197.69,0.0,-0.16294,0.00014,16.62803]
[1778262785783,26.16,80198.68,0.0,-0.1628,0.00014,16.61892]
[1778262788555,26.16,80195.8,0.0,-0.1632,0.00014,16.64433]
[1778262789455,26.16,80196.04,0.0,-0.16316,0.00014,16.64216]
[1778262794599,26.15,80189.95,0.0,-0.16399,0.00014,16.6959]
[1778262795801,26.15,80189.95,0.0,-0.16399,0.00014,16.6959]
[1778262796155,26.15,80189.95,0.0,-0.16399,0.00014,16.6959]
[1778262796289,26.15,80189.95,0.0,-0.16399,0.00014,16.6959]
[1778262797646,26.15,80187.88,0.0,-0.16429,0.00014,16.71472]
[1778262803662,26.15,80180.84,0.0,-0.16528,0.00014,16.77862]
[1778262806200,26.15,80184.49,0.0,-0.16476,0.00014,16.74529]
[1778262806296,26.15,80178.03,0.0,-0.16566,0.00014,16.80306]
[1778262806386,26.15,80178.03,0.0,-0.16566,0.00014,16.80306]
[1778262806640,26.15,80178.03,0.0,-0.16566,0.00014,16.80306]
[1778262812010,26.15,80170.84,0.0,-0.16668,0.00014,16.86854]
[1778262817760,26.15,80171.45,0.0,-0.16658,0.00014,16.85942]
[1778262820200,26.15,80171.17,0.0,-0.16662,0.00014,16.86206]
[1778262820225,26.15,80171.17,0.0,-0.16662,0.00014,16.86206]
[1778262823684,26.15,80166.75,0.0,-0.16725,0.00014,16.90235]
[1778262823801,26.15,80167.68,0.0,-0.16712,0.00014,16.89405]
[1778262826370,26.16,80167.87,0.0,-0.16709,0.00014,16.89244]
[1778262827201,26.16,80172.96,0.0,-0.16638,0.00014,16.84664]
[1778262827263,26.16,80172.96,0.0,-0.16638,0.00014,16.84664]
[1778262828417,26.16,80177.08,0.0,-0.1658,0.00014,16.80958]
[1778262834392,26.16,80180.56,0.0,-0.16531,0.00014,16.77825]
[1778262839916,26.16,80188.3,0.0,-0.16423,0.00014,16.70897]
[1778262844952,26.16,80188.3,0.0,-0.16422,0.00014,16.70822]
[1778262845504,26.16,80188.3,0.0,-0.16422,0.00014,16.70822]
[1778262846407,26.16,80188.3,0.0,-0.16422,0.00014,16.70822]
[1778262853024,26.15,80182.2,0.0,-0.16507,0.00014,16.76287]
[1778262854965,26.15,80182.71,0.0,-0.16499,0.00014,16.75785]
[1778262855093,26.15,80182.71,0.0,-0.16499,0.00014,16.75785]
[1778262861063,26.15,80188.77,0.0,-0.16413,0.00014,16.70247]
[1778262864455,26.15,80188.02,0.0,-0.16423,0.00014,16.70885]
[1778262864471,26.15,80188.02,0.0,-0.16423,0.00014,16.70885]
[1778262865301,26.15,80188.02,0.0,-0.16423,0.00014,16.70885]
[1778262869033,26.15,80177.78,0.0,-0.16566,0.00014,16.80048]
[1778262870363,26.15,80175.91,0.0,-0.16592,0.00014,16.81712]
[1778262870410,26.15,80174.87,0.0,-0.16606,0.00014,16.82655]
[1778262872711,26.15,80170.87,0.0,-0.1666,0.00014,16.85881]
[1778262872807,26.15,80170.87,0.0,-0.1666,0.00014,16.85881]
[1778262872892,26.15,80170.87,0.0,-0.1666,0.00014,16.85881]
[1778262873150,26.15,80169.69,0.0,-0.16677,0.00014,16.86965]
[1778262874801,26.15,80172.88,0.0,-0.16633,0.00014,16.84106]
[1778262875553,26.15,80173.2,0.0,-0.16628,0.00014,16.83839]
[1778262875579,26.15,80173.2,0.0,-0.16628,0.00014,16.83839]
[1778262877603,26.15,80175.28,0.0,-0.166,0.00014,16.8201]
[1778262880837,26.15,80175.65,0.0,-0.16596,0.00014,16.81749]
[1778262881672,26.15,80175.43,0.0,-0.16599,0.00014,16.81972]
[1778262883804,26.16,80176.43,0.0,-0.16586,0.00014,16.81117]
[1778262885759,26.16,80177.02,0.0,-0.16577,0.00014,16.80574]
[1778262886173,26.16,80177.02,0.0,-0.16577,0.00014,16.80574]
[1778262891285,26.16,80172.92,0.0,-0.16636,0.00014,16.84313]
[1778262896314,26.16,80171.64,0.0,-0.16653,0.00014,16.85445]
[1778262901350,26.15,80175.04,0.0,-0.16604,0.00014,16.82315]
[1778262902119,26.15,80175.04,0.0,-0.16604,0.00014,16.82315]
[1778262902164,26.15,80175.04,0.0,-0.16604,0.00014,16.82315]
[1778262903705,26.15,80175.1,0.0,-0.16603,0.00014,16.82242]
[1778262906074,26.15,80180.28,0.0,-0.1653,0.00014,16.77546]
[1778262911423,26.15,80186.21,0.0,-0.16446,0.00014,16.72142]
[1778262916457,26.15,80182.99,0.0,-0.1649,0.00014,16.74973]
[1778262921492,26.15,80182.78,0.0,-0.16493,0.00014,16.75171]
[1778262925122,26.15,80182.58,0.0,-0.16496,0.00014,16.75342]
[1778262925143,26.15,80182.58,0.0,-0.16496,0.00014,16.75342]
[1778262926848,26.15,80181.95,0.0,-0.16504,0.00014,16.75873]
[1778262926909,26.15,80175.64,0.0,-0.16592,0.00014,16.81534]
[1778262932568,26.15,80173.32,0.0,-0.16624,0.00014,16.83318]
[1778262935211,26.15,80173.32,0.0,-0.16624,0.00014,16.83341]
[1778262935224,26.15,80173.32,0.0,-0.16624,0.00014,16.83341]
[1778262935312,26.15,80173.32,0.0,-0.16624,0.00014,16.83341]
[1778262935347,26.15,80173.74,0.0,-0.16619,0.00014,16.83006]
[1778262940626,26.16,80164.72,0.0,-0.16748,0.00014,16.91221]
[1778262945307,26.16,80163.74,0.0,-0.16762,0.00014,16.92135]
[1778262945386,26.16,80163.74,0.0,-0.16762,0.00014,16.92135]
[1778262947883,26.16,80157.57,0.0,-0.1685,0.00014,16.97726]
[1778262949481,26.16,80155.23,0.0,-0.16884,0.00014,16.99837]
[1778262954723,26.16,80158.17,0.0,-0.16842,0.00014,16.97179]
[1778262959758,26.16,80157.41,0.0,-0.16852,0.00014,16.97858]
[1778262964793,26.16,80159.75,0.0,-0.16819,0.00014,16.95738]
[1778262969832,26.16,80159.93,0.0,-0.16816,0.00014,16.95577]
[1778262975540,26.16,80161.01,0.0,-0.16801,0.00014,16.94605]
[1778262977716,26.16,80154.38,0.0,-0.16895,0.00014,17.00579]
[1778262977748,26.16,80154.38,0.0,-0.16895,0.00014,17.00579]
[1778262978282,26.16,80154.38,0.0,-0.16895,0.00014,17.00579]
[1778262978380,26.16,80154.38,0.0,-0.16895,0.00014,17.00579]
[1778262978482,26.16,80154.38,0.0,-0.16895,0.00014,17.00579]
[1778262978549,26.16,80149.92,0.0,-0.16959,0.00014,17.04593]
[1778262978677,26.16,80149.92,0.0,-0.16959,0.00014,17.04593]
[1778262980161,26.16,80149.92,0.0,-0.16959,0.00014,17.04579]
[1778262980211,26.15,80139.67,0.0,-0.17106,0.00014,17.13798]
[1778262983048,26.15,80140.81,0.0,-0.17089,0.00014,17.12774]
[1778262983865,26.15,80145.24,0.0,-0.17026,0.00014,17.08784]
[1778262984221,26.15,80145.24,0.0,-0.17026,0.00014,17.08784]
[1778262989693,26.16,80149.19,0.0,-0.16969,0.00014,17.05247]
[1778262991999,26.16,80149.19,0.0,-0.16969,0.00014,17.05232]
[1778262992427,26.16,80149.19,0.0,-0.16969,0.00014,17.05232]
[1778262998028,26.15,80146.38,0.0,-0.17005,0.00014,17.07259]
[1778262998815,26.15,80146.38,0.0,-0.17005,0.00014,17.07259]
[1778263004070,26.16,80146.57,0.0,-0.17004,0.00014,17.07184]
[1778263009106,26.16,80146.32,0.0,-0.17008,0.00014,17.07472]
[1778263012324,26.16,80143.16,0.0,-0.17054,0.00014,17.10352]
[1778263012348,26.16,80143.16,0.0,-0.17054,0.00014,17.10352]
[1778263012446,26.16,80138.57,0.0,-0.17121,0.00014,17.145]
[1778263014685,26.16,80132.25,0.0,-0.17212,0.00014,17.20208]
[1778263014936,26.16,80132.25,0.0,-0.17212,0.00014,17.20208]
[1778263015594,26.16,80132.25,0.0,-0.17212,0.00014,17.20211]
[1778263015609,26.16,80132.25,0.0,-0.17212,0.00014,17.20211]
[1778263021192,26.16,80128.08,0.0,-0.17273,0.00014,17.23976]
[1778263026224,26.16,80124.59,0.0,-0.17323,0.00015,17.27131]
[1778263031259,26.16,80123.54,0.0,-0.17339,0.00015,17.2808]
[1778263037302,26.16,80122.33,0.0,-0.17357,0.00015,17.29191]
[1778263039081,26.16,80122.24,0.0,-0.17358,0.00015,17.29278]
[1778263039316,26.16,80121.42,0.0,-0.1737,0.00015,17.30021]
[1778263041649,26.16,80118.45,0.0,-0.17413,0.00015,17.32697]
[1778263041812,26.16,80118.45,0.0,-0.17413,0.00015,17.32697]
[1778263043171,26.16,80118.07,0.0,-0.17419,0.00015,17.33041]
[1778263043635,26.16,80116.76,0.0,-0.17438,0.00015,17.34219]
[1778263047610,26.16,80110.34,0.0,-0.17532,0.00015,17.3998]
[1778263047699,26.16,80110.91,0.0,-0.17523,0.00015,17.39464]
[1778263047752,26.16,80110.91,0.0,-0.17523,0.00015,17.39464]
[1778263050610,26.16,80111.05,0.0,-0.17521,0.00015,17.39336]
[1778263050777,26.16,80107.53,0.0,-0.17572,0.00015,17.42496]
[1778263050782,26.16,80107.53,0.0,-0.17572,0.00015,17.42496]
[1778263051405,26.16,80103.38,0.0,-0.1763,0.00015,17.45785]
[1778263053420,26.16,80092.12,0.0,-0.17795,0.00015,17.55862]
[1778263056111,26.16,80088.42,0.0,-0.17849,0.00015,17.59137]
[1778263056219,26.16,80088.42,0.0,-0.17849,0.00015,17.59137]
[1778263059987,26.16,80092.29,0.0,-0.17791,0.00015,17.55583]
[1778263061647,26.15,80092.73,0.0,-0.17784,0.00015,17.55153]
[1778263062033,26.15,80092.73,0.0,-0.17784,0.00015,17.55153]
[1778263063502,26.15,80092.36,0.0,-0.17789,0.00015,17.55467]
[1778263063546,26.15,80092.36,0.0,-0.17789,0.00015,17.55467]
[1778263063553,26.15,80092.36,0.0,-0.17789,0.00015,17.55467]
[1778263063575,26.15,80092.36,0.0,-0.17789,0.00015,17.55467]
[1778263063884,26.15,80091.9,0.0,-0.17796,0.00015,17.55862]
[1778263064094,26.15,80091.9,0.0,-0.17796,0.00015,17.55862]
[1778263064504,26.15,80091.91,0.0,-0.17796,0.00015,17.55873]
[1778263066027,26.15,80089.72,0.0,-0.17828,0.00015,17.57858]
[1778263067678,26.15,80084.31,0.0,-0.17909,0.00015,17.62728]
[1778263073568,26.16,80081.58,0.0,-0.1795,0.00015,17.65239]
[1778263075435,26.16,80081.48,0.0,-0.17952,0.00015,17.65335]
[1778263080617,26.16,80074.76,0.0,-0.18053,0.00015,17.71432]
[1778263082308,26.16,80073.87,0.0,-0.18067,0.00015,17.72237]
[1778263082507,26.16,80073.87,0.0,-0.18067,0.00015,17.72237]
[1778263082515,26.16,80073.87,0.0,-0.18067,0.00015,17.72237]
[1778263082633,26.16,80075.52,0.0,-0.18042,0.00015,17.70765]
[1778263083840,26.16,80070.43,0.0,-0.18118,0.00015,17.75333]
[1778263088194,26.16,80060.62,0.0,-0.18265,0.00015,17.841]
[1778263094704,26.16,80060.16,0.0,-0.18271,0.00015,17.84475]
[1778263094807,26.16,80060.16,0.0,-0.18271,0.00015,17.84475]
[1778263094968,26.16,80060.16,0.0,-0.18271,0.00015,17.84475]
[1778263095307,26.16,80060.16,0.0,-0.18271,0.00015,17.84475]
[1778263095403,26.16,80060.16,0.0,-0.18271,0.00015,17.84475]
[1778263095488,26.16,80056.64,0.0,-0.18324,0.00015,17.8761]
[1778263096471,26.16,80056.64,0.0,-0.18324,0.00015,17.8761]
[1778263096483,26.16,80056.64,0.0,-0.18324,0.00015,17.8761]
[1778263101660,26.16,80048.28,0.0,-0.1845,0.00015,17.95063]
[1778263101925,26.16,80046.46,0.0,-0.18478,0.00015,17.96695]
[1778263102400,26.16,80046.46,0.0,-0.18478,0.00015,17.96695]
[1778263103127,26.16,80047.02,0.0,-0.18469,0.00015,17.962]
[1778263105519,26.16,80049.32,0.0,-0.18434,0.00015,17.9412]
[1778263106190,26.16,80048.07,0.0,-0.18453,0.00015,17.95224]
[1778263106705,26.16,80048.07,0.0,-0.18453,0.00015,17.95224]
[1778263113502,26.16,80044.43,0.0,-0.18504,0.00015,17.97982]
[1778263115178,26.16,80043.72,0.0,-0.18515,0.00015,17.98623]
[1778263115638,26.16,80043.72,0.0,-0.18515,0.00015,17.98623]
[1778263116184,26.16,80041.79,0.0,-0.18544,0.00015,18.00347]
[1778263116198,26.16,80041.79,0.0,-0.18544,0.00015,18.00347]
[1778263117595,26.16,80040.08,0.0,-0.1857,0.00015,18.01874]
[1778263117624,26.16,80040.08,0.0,-0.1857,0.00015,18.01874]
[1778263117849,26.16,80038.4,0.0,-0.18596,0.00015,18.03372]
[1778263117900,26.16,80038.4,0.0,-0.18596,0.00015,18.03372]
[1778263117954,26.16,80038.4,0.0,-0.18596,0.00015,18.03372]
[1778263118072,26.16,80038.4,0.0,-0.18596,0.00015,18.03372]
[1778263118094,26.16,80038.4,0.0,-0.18596,0.00015,18.03372]
[1778263118114,26.16,80038.4,0.0,-0.18596,0.00015,18.03372]
[1778263118137,26.16,80038.4,0.0,-0.18596,0.00015,18.03372]
[1778263118202,26.16,80038.4,0.0,-0.18596,0.00015,18.03372]
[1778263118217,26.16,80038.4,0.0,-0.18596,0.00015,18.03372]
[1778263118232,26.16,80038.4,0.0,-0.18596,0.00015,18.03372]
[1778263118257,26.16,80038.4,0.0,-0.18596,0.00015,18.03372]
[1778263118311,26.16,80029.99,0.0,-0.18724,0.00015,18.10866]
[1778263120270,26.16,80029.99,0.0,-0.18724,0.00015,18.10888]
[1778263120342,26.16,80017.1,0.0,-0.18922,0.00015,18.22371]
[1778263122850,26.16,80016.84,0.0,-0.18926,0.00015,18.22602]
[1778263122862,26.16,80016.84,0.0,-0.18926,0.00015,18.22602]
[1778263122864,26.16,80016.84,0.0,-0.18926,0.00015,18.22602]
[1778263123613,26.16,80016.84,0.0,-0.18926,0.00015,18.22602]
[1778263123783,26.16,80016.84,0.0,-0.18926,0.00015,18.22602]
[1778263123662,26.16,80012.02,0.0,-0.19,0.00015,18.26879]
[1778263123933,26.16,80012.02,0.0,-0.19,0.00015,18.26879]
[1778263124007,26.16,80012.02,0.0,-0.19,0.00015,18.26879]
[1778263124086,26.16,80006.17,0.0,-0.1909,0.00015,18.32072]
[1778263125257,26.16,80006.17,0.0,-0.1909,0.00015,18.32072]
[1778263125357,26.16,79996.73,0.0,-0.19236,0.00016,18.4042]
[1778263126005,26.16,79996.73,0.0,-0.19236,0.00016,18.4042]
[1778263126342,26.16,79996.73,0.0,-0.19236,0.00016,18.4042]
[1778263126808,26.16,79998.14,0.0,-0.19214,0.00016,18.39148]
[1778263127355,26.16,79998.14,0.0,-0.19214,0.00016,18.39148]
[1778263127431,26.16,79998.14,0.0,-0.19214,0.00016,18.39148]
[1778263127450,26.16,79998.14,0.0,-0.19214,0.00016,18.39148]
[1778263127696,26.16,79998.14,0.0,-0.19214,0.00016,18.39148]
[1778263127551,26.15,80003.78,0.0,-0.19126,0.00015,18.34126]
[1778263127770,26.15,80003.78,0.0,-0.19126,0.00015,18.34126]
[1778263128371,26.15,80014.17,0.0,-0.18965,0.00015,18.24892]
[1778263128822,26.15,80014.17,0.0,-0.18965,0.00015,18.24892]
[1778263132167,26.15,80018.65,0.0,-0.18897,0.00015,18.20913]
[1778263132580,26.15,80013.33,0.0,-0.18978,0.00015,18.25645]
[1778263133760,26.15,80013.33,0.0,-0.18978,0.00015,18.25645]
[1778263133773,26.15,80013.33,0.0,-0.18978,0.00015,18.25645]
[1778263134097,26.15,80013.33,0.0,-0.18978,0.00015,18.25645]
[1778263134569,26.15,80013.33,0.0,-0.18978,0.00015,18.25645]
[1778263136845,26.15,80015.34,0.0,-0.18947,0.00015,18.23849]
[1778263137274,26.15,80015.34,0.0,-0.18947,0.00015,18.23849]
[1778263137329,26.15,80015.34,0.0,-0.18947,0.00015,18.23849]
[1778263137954,26.15,80010.47,0.0,-0.19022,0.00015,18.28172]
[1778263138891,26.15,80011.03,0.0,-0.19014,0.00015,18.27667]
[1778263140033,26.15,80009.48,0.0,-0.19037,0.00015,18.29037]
[1778263140964,26.15,80010.04,0.0,-0.19029,0.00015,18.2854]
[1778263140978,26.15,80010.04,0.0,-0.19029,0.00015,18.2854]
[1778263141083,26.15,80010.04,0.0,-0.19029,0.00015,18.28531]
[1778263142721,26.15,80010.04,0.0,-0.19029,0.00015,18.28531]
[1778263143794,26.15,80001.34,0.0,-0.19163,0.00015,18.36232]
[1778263144156,26.15,80001.34,0.0,-0.19163,0.00015,18.36232]
[1778263144447,26.15,80001.34,0.0,-0.19163,0.00015,18.36232]
[1778263144744,26.15,80001.1,0.0,-0.19166,0.00015,18.36415]
[1778263146273,26.15,80015.47,0.0,-0.18944,0.00015,18.23642]
[1778263148274,26.15,80015.47,0.0,-0.18944,0.00015,18.23632]
[1778263148330,26.15,80011.34,0.0,-0.19007,0.00015,18.27299]
[1778263150719,26.15,80011.62,0.0,-0.19003,0.00015,18.27036]
[1778263151629,26.15,80001.37,0.0,-0.19161,0.00015,18.36124]
[1778263152016,26.15,80001.37,0.0,-0.19161,0.00015,18.36124]
[1778263152344,26.15,80001.37,0.0,-0.19161,0.00015,18.36124]
[1778263154383,26.15,79998.01,0.0,-0.19213,0.00016,18.39105]
[1778263154401,26.15,79998.01,0.0,-0.19213,0.00016,18.39105]
[1778263154482,26.15,79999.41,0.0,-0.19191,0.00016,18.37852]
[1778263157539,26.15,79999.79,0.0,-0.19185,0.00016,18.3751]
[1778263160942,26.15,79994.42,0.0,-0.19269,0.00016,18.4229]
[1778263162590,26.15,79994.79,0.0,-0.19263,0.00016,18.41974]
[1778263163088,26.15,79997.54,0.0,-0.1922,0.00016,18.39518]
[1778263163198,26.15,79997.54,0.0,-0.1922,0.00016,18.39518]
[1778263163249,26.15,79997.54,0.0,-0.1922,0.00016,18.39518]
[1778263163436,26.15,79997.54,0.0,-0.1922,0.00016,18.39518]
[1778263163559,26.15,79997.54,0.0,-0.1922,0.00016,18.39518]
[1778263163714,26.15,79997.54,0.0,-0.1922,0.00016,18.39518]
[1778263163951,26.15,79992.5,0.0,-0.19299,0.00016,18.43981]
[1778263165392,26.15,79987.31,0.0,-0.1938,0.00016,18.48577]
[1778263165401,26.15,79987.31,0.0,-0.1938,0.00016,18.48577]
[1778263165422,26.15,79997.26,0.0,-0.19225,0.00016,18.3977]
[1778263165892,26.15,79997.26,0.0,-0.19225,0.00016,18.3977]
[1778263170032,26.15,80001.86,0.0,-0.19154,0.00015,18.35749]
[1778263170834,26.15,80003.58,0.0,-0.19128,0.00015,18.34221]
[1778263176128,26.15,79995.74,0.0,-0.19247,0.00016,18.40781]
[1778263178323,26.15,79996.13,0.0,-0.19241,0.00016,18.40458]
[1778263180006,26.15,80005.31,0.0,-0.191,0.00015,18.32359]
[1778263180226,26.15,80005.31,0.0,-0.191,0.00015,18.32359]
[1778263180251,26.15,80005.31,0.0,-0.191,0.00015,18.32359]
[1778263180366,26.15,80005.2,0.0,-0.19101,0.00015,18.32457]
[1778263183196,26.15,80009.51,0.0,-0.19034,0.00015,18.28601]
[1778263183381,26.15,80009.51,0.0,-0.19034,0.00015,18.28601]
[1778263184518,26.15,80015.19,0.0,-0.18946,0.00015,18.23534]
[1778263184671,26.15,80020.77,0.0,-0.1886,0.00015,18.18568]
[1778263185128,26.15,80020.77,0.0,-0.1886,0.00015,18.18568]
[1778263185471,26.15,80020.77,0.0,-0.1886,0.00015,18.18568]
[1778263186237,26.15,80024.28,0.0,-0.18807,0.00015,18.15446]
[1778263186870,26.15,80025.11,0.0,-0.18794,0.00015,18.14713]
[1778263187211,26.15,80025.11,0.0,-0.18794,0.00015,18.14713]
[1778263188424,26.15,80035.03,0.0,-0.18643,0.00015,18.05879]
[1778263189358,26.15,80035.03,0.0,-0.18643,0.00015,18.05879]
[1778263189787,26.15,80035.03,0.0,-0.18643,0.00015,18.05879]
[1778263189798,26.15,80035.03,0.0,-0.18643,0.00015,18.05879]
[1778263189784,26.15,80036.3,0.0,-0.18624,0.00015,18.04774]
[1778263190438,26.15,80036.3,0.0,-0.18624,0.00015,18.04774]
[1778263193845,26.15,80045.54,0.0,-0.18483,0.00015,17.96537]
[1778263195432,26.15,80045.54,0.0,-0.18483,0.00015,17.96537]
[1778263195532,26.15,80045.54,0.0,-0.18483,0.00015,17.96537]
[1778263195784,26.15,80045.54,0.0,-0.18483,0.00015,17.96537]
[1778263195949,26.15,80048.02,0.0,-0.18446,0.00015,17.94321]
[1778263196171,26.15,80048.02,0.0,-0.18446,0.00015,17.94321]
[1778263196662,26.15,80048.02,0.0,-0.18446,0.00015,17.94321]
[1778263199918,26.15,80054.79,0.0,-0.18343,0.00015,17.88227]
[1778263199929,26.15,80054.79,0.0,-0.18343,0.00015,17.88227]
[1778263199947,26.15,80054.79,0.0,-0.18343,0.00015,17.88227]
[1778263200124,26.15,80054.79,0.0,-0.18343,0.00015,17.88227]
[1778263200508,26.15,80062.63,0.0,-0.18225,0.00015,17.81216]
[1778263201036,26.15,80062.63,0.0,-0.18225,0.00015,17.81216]
[1778263201055,26.15,80062.63,0.0,-0.18225,0.00015,17.81216]
[1778263201513,26.15,80062.63,0.0,-0.18225,0.00015,17.81216]
[1778263201601,26.15,80062.63,0.0,-0.18225,0.00015,17.81216]
[1778263201958,26.15,80067.86,0.0,-0.18146,0.00015,17.76525]
[1778263202992,26.15,80068.01,0.0,-0.18144,0.00015,17.76389]
[1778263203528,26.15,80076.23,0.0,-0.18021,0.00015,17.69029]
[1778263206168,26.15,80084.02,0.0,-0.17906,0.00015,17.62079]
[1778263206449,26.15,80084.02,0.0,-0.17906,0.00015,17.62079]
[1778263207113,26.15,80084.18,0.0,-0.17904,0.00015,17.61982]
[1778263210514,26.16,80087.33,0.0,-0.17859,0.00015,17.59209]
[1778263210617,26.16,80077.26,0.0,-0.18009,0.00015,17.68266]
[1778263210997,26.16,80077.26,0.0,-0.18009,0.00015,17.68266]
[1778263213382,26.16,80075.86,0.0,-0.1803,0.00015,17.69563]
[1778263213773,26.16,80075.86,0.0,-0.1803,0.00015,17.69563]
[1778263214019,26.16,80077.06,0.0,-0.18013,0.00015,17.685]
[1778263216624,26.16,80088.9,0.0,-0.17838,0.00015,17.57941]
[1778263218434,26.16,80089.18,0.0,-0.17834,0.00015,17.57714]
[1778263219480,26.16,80089.45,0.0,-0.1783,0.00015,17.57496]
[1778263219492,26.16,80089.45,0.0,-0.1783,0.00015,17.57496]
[1778263219506,26.16,80089.45,0.0,-0.1783,0.00015,17.57496]
[1778263219639,26.16,80089.45,0.0,-0.1783,0.00015,17.57496]
[1778263219896,26.16,80095.46,0.0,-0.17742,0.00015,17.5212]
[1778263220254,26.16,80095.46,0.0,-0.17742,0.00015,17.5212]
[1778263221962,26.16,80101.1,0.0,-0.17659,0.00015,17.47104]
[1778263223990,26.16,80097.0,0.0,-0.17721,0.00015,17.50845]
[1778263226023,26.16,80101.34,0.0,-0.17658,0.00015,17.47001]
[1778263226064,26.16,80101.34,0.0,-0.17658,0.00015,17.47001]
[1778263228073,26.16,80103.44,0.0,-0.17628,0.00015,17.45176]
[1778263229605,26.16,80104.0,0.0,-0.1762,0.00015,17.44705]
[1778263230122,26.16,80104.0,0.0,-0.17621,0.00015,17.44738]
[1778263230466,26.16,80104.0,0.0,-0.17621,0.00015,17.44738]
[1778263230729,26.16,80104.0,0.0,-0.17621,0.00015,17.44738]
[1778263231440,26.17,80103.41,0.0,-0.1763,0.00015,17.45302]
[1778263231450,26.17,80103.41,0.0,-0.1763,0.00015,17.45302]
[1778263231740,26.17,80103.14,0.0,-0.17631,0.00015,17.45144]
[1778263231853,26.17,80103.14,0.0,-0.17631,0.00015,17.45144]
[1778263231901,26.17,80103.14,0.0,-0.17631,0.00015,17.45144]
[1778263232166,26.17,80103.14,0.0,-0.17631,0.00015,17.45144]
[1778263232615,26.17,80103.14,0.0,-0.17631,0.00015,17.45144]
[1778263232625,26.17,80103.14,0.0,-0.17631,0.00015,17.45144]
[1778263232816,26.17,80103.14,0.0,-0.17631,0.00015,17.45144]
[1778263232825,26.17,80129.35,0.0,-0.17249,0.00014,17.21572]
[1778263233154,26.17,80129.35,0.0,-0.17249,0.00014,17.21572]
[1778263233178,26.17,80129.35,0.0,-0.17249,0.00014,17.21572]
[1778263233414,26.17,80129.35,0.0,-0.17249,0.00014,17.21572]
[1778263233471,26.17,80129.35,0.0,-0.17249,0.00014,17.21572]
[1778263233625,26.17,80129.35,0.0,-0.17249,0.00014,17.21572]
[1778263233816,26.17,80129.35,0.0,-0.17249,0.00014,17.21572]
[1778263233834,26.17,80144.66,0.0,-0.17029,0.00014,17.07814]
[1778263234071,26.17,80144.66,0.0,-0.17029,0.00014,17.07814]
[1778263234123,26.17,80144.66,0.0,-0.17029,0.00014,17.07814]
[1778263234395,26.17,80144.66,0.0,-0.17029,0.00014,17.07814]
[1778263234767,26.17,80147.18,0.0,-0.16992,0.00014,17.05542]
[1778263235090,26.17,80147.18,0.0,-0.16992,0.00014,17.05542]
[1778263235394,26.17,80147.18,0.0,-0.16992,0.00014,17.05542]
[1778263235826,26.17,80147.18,0.0,-0.16992,0.00014,17.05542]
[1778263235818,26.17,80198.51,0.0,-0.16267,0.00014,16.59211]
[1778263236034,26.17,80198.51,0.0,-0.16267,0.00014,16.59211]
[1778263236173,26.17,80198.51,0.0,-0.16267,0.00014,16.59211]
[1778263236361,26.17,80198.51,0.0,-0.16267,0.00014,16.59211]
[1778263236485,26.17,80198.51,0.0,-0.16267,0.00014,16.59211]
[1778263236507,26.17,80198.51,0.0,-0.16267,0.00014,16.59211]
[1778263236798,26.17,80246.05,0.0,-0.15614,0.00014,16.16223]
[1778263236976,26.17,80246.05,0.0,-0.15614,0.00014,16.16223]
[1778263237032,26.17,80246.05,0.0,-0.15614,0.00014,16.16223]
[1778263237169,26.17,80246.05,0.0,-0.15614,0.00014,16.16223]
[1778263237204,26.17,80246.05,0.0,-0.15614,0.00014,16.16223]
[1778263237243,26.17,80246.05,0.0,-0.15614,0.00014,16.16223]
[1778263237478,26.17,80246.05,0.0,-0.15614,0.00014,16.16223]
[1778263237539,26.17,80246.05,0.0,-0.15614,0.00014,16.16223]
[1778263237831,26.17,80246.05,0.0,-0.15614,0.00014,16.16223]
[1778263237807,26.17,80247.25,0.0,-0.15602,0.00014,16.15469]
[1778263237912,26.17,80247.25,0.0,-0.15602,0.00014,16.15469]
[1778263238234,26.17,80247.25,0.0,-0.15602,0.00014,16.15469]
[1778263238496,26.17,80247.25,0.0,-0.15602,0.00014,16.15469]
[1778263238811,26.17,80247.25,0.0,-0.15602,0.00014,16.15469]
[1778263238811,26.17,80231.1,0.0,-0.15823,0.00014,16.30145]
[1778263240510,26.17,80222.72,0.0,-0.15938,0.00014,16.37746]
[1778263241525,26.17,80214.47,0.0,-0.16052,0.00014,16.45218]
[1778263242125,26.17,80208.92,0.0,-0.1613,0.00014,16.50298]
[1778263242280,26.17,80208.92,0.0,-0.1613,0.00014,16.50298]
[1778263243020,26.18,80212.89,0.0,-0.16075,0.00014,16.4674]
[1778263243086,26.18,80212.89,0.0,-0.16075,0.00014,16.4674]
[1778263243150,26.18,80212.89,0.0,-0.16075,0.00014,16.4674]
[1778263243449,26.18,80212.89,0.0,-0.16075,0.00014,16.4674]
[1778263243855,26.18,80212.89,0.0,-0.16075,0.00014,16.4674]
[1778263243847,26.18,80185.23,0.0,-0.16461,0.00014,16.7179]
[1778263244617,26.18,80185.23,0.0,-0.16461,0.00014,16.7179]
[1778263244732,26.18,80185.23,0.0,-0.16461,0.00014,16.7179]
[1778263244749,26.18,80185.23,0.0,-0.16461,0.00014,16.7179]
[1778263244752,26.18,80185.23,0.0,-0.16461,0.00014,16.7179]
[1778263244861,26.18,80150.23,0.0,-0.16959,0.00014,17.03421]
[1778263245039,26.18,80150.23,0.0,-0.16959,0.00014,17.03421]
[1778263246054,26.18,80150.23,0.0,-0.16959,0.00014,17.03421]
[1778263246904,26.18,80151.99,0.0,-0.16934,0.00014,17.01849]
[1778263246977,26.18,80151.99,0.0,-0.16934,0.00014,17.01849]
[1778263247277,26.18,80151.99,0.0,-0.16934,0.00014,17.01849]
[1778263247332,26.18,80151.99,0.0,-0.16934,0.00014,17.01849]
[1778263247762,26.18,80151.99,0.0,-0.16934,0.00014,17.01849]
[1778263247805,26.18,80151.99,0.0,-0.16934,0.00014,17.01849]
[1778263247819,26.18,80151.99,0.0,-0.16934,0.00014,17.01849]
[1778263247857,26.18,80151.99,0.0,-0.16934,0.00014,17.01849]
[1778263247839,26.18,80149.01,0.0,-0.16976,0.00014,17.04551]
[1778263248030,26.18,80149.01,0.0,-0.16976,0.00014,17.04551]
[1778263248065,26.18,80149.01,0.0,-0.16976,0.00014,17.04551]
[1778263248579,26.18,80160.62,0.0,-0.16812,0.00014,16.94151]
[1778263249126,26.18,80160.62,0.0,-0.16812,0.00014,16.94151]
[1778263249170,26.18,80160.62,0.0,-0.16812,0.00014,16.94151]
[1778263249491,26.18,80160.62,0.0,-0.16812,0.00014,16.94151]
[1778263249507,26.18,80183.95,0.0,-0.16482,0.00014,16.73099]
[1778263250617,26.18,80183.95,0.0,-0.16482,0.00014,16.73099]
[1778263250640,26.18,80196.26,0.0,-0.1631,0.00014,16.6201]
[1778263251054,26.18,80196.26,0.0,-0.1631,0.00014,16.6201]
[1778263251322,26.18,80196.26,0.0,-0.1631,0.00014,16.6201]
[1778263252584,26.18,80202.99,0.0,-0.16217,0.00014,16.55972]
[1778263252872,26.18,80199.26,0.0,-0.16269,0.00014,16.5936]
[1778263254012,26.18,80193.12,0.0,-0.16355,0.00014,16.64906]
[1778263254102,26.18,80193.12,0.0,-0.16355,0.00014,16.64906]
[1778263255393,26.18,80185.64,0.0,-0.16461,0.00014,16.7174]
[1778263255589,26.18,80185.64,0.0,-0.16461,0.00014,16.7174]
[1778263255772,26.18,80185.64,0.0,-0.16461,0.00014,16.7174]
[1778263258743,26.18,80194.51,0.0,-0.16338,0.00014,16.63811]
[1778263258802,26.18,80194.51,0.0,-0.16338,0.00014,16.63811]
[1778263258811,26.18,80194.51,0.0,-0.16338,0.00014,16.63811]
[1778263261768,26.18,80184.03,0.0,-0.16486,0.00014,16.73345]
[1778263261809,26.18,80184.03,0.0,-0.16486,0.00014,16.73345]
[1778263261988,26.19,80184.49,0.0,-0.1648,0.00014,16.7298]
[1778263262461,26.19,80184.49,0.0,-0.1648,0.00014,16.7298]
[1778263262604,26.19,80184.49,0.0,-0.1648,0.00014,16.7298]
[1778263263707,26.19,80187.0,0.0,-0.16445,0.00014,16.7074]
[1778263263828,26.19,80187.0,0.0,-0.16445,0.00014,16.7074]
[1778263263885,26.19,80188.96,0.0,-0.16418,0.00014,16.68998]
[1778263264661,26.19,80188.96,0.0,-0.16418,0.00014,16.68998]
[1778263264866,26.19,80188.96,0.0,-0.16418,0.00014,16.68998]
[1778263264861,26.19,80173.38,0.0,-0.16638,0.00014,16.83088]
[1778263265346,26.19,80173.38,0.0,-0.16638,0.00014,16.83088]
[1778263265787,26.19,80173.38,0.0,-0.16638,0.00014,16.83088]
[1778263265887,26.19,80159.84,0.0,-0.1683,0.00014,16.95346]
[1778263267463,26.19,80159.84,0.0,-0.1683,0.00014,16.95346]
[1778263267865,26.19,80159.74,0.0,-0.16832,0.00014,16.95431]
[1778263269332,26.19,80159.74,0.0,-0.16832,0.00014,16.95431]
[1778263269465,26.19,80159.74,0.0,-0.16832,0.00014,16.95431]
[1778263269647,26.19,80159.74,0.0,-0.16832,0.00014,16.95431]
[1778263269671,26.19,80158.11,0.0,-0.16855,0.00014,16.9691]
[1778263271733,26.19,80183.01,0.0,-0.16503,0.00014,16.74465]
[1778263272274,26.19,80183.01,0.0,-0.16503,0.00014,16.74465]
[1778263272471,26.19,80183.01,0.0,-0.16503,0.00014,16.74465]
[1778263272516,26.19,80188.89,0.0,-0.16421,0.00014,16.69208]
[1778263273054,26.19,80188.89,0.0,-0.16421,0.00014,16.69208]
[1778263273419,26.19,80188.89,0.0,-0.16421,0.00014,16.69208]
[1778263275247,26.19,80197.39,0.0,-0.16302,0.00014,16.61535]
[1778263275265,26.19,80203.18,0.0,-0.16222,0.00014,16.56345]
[1778263276300,26.19,80203.18,0.0,-0.16222,0.00014,16.56345]
[1778263276563,26.19,80203.18,0.0,-0.16222,0.00014,16.56345]
[1778263277121,26.19,80211.26,0.0,-0.16111,0.00014,16.49071]
[1778263277265,26.19,80211.26,0.0,-0.16111,0.00014,16.49071]
[1778263277439,26.19,80211.26,0.0,-0.16111,0.00014,16.49071]
[1778263277732,26.19,80211.26,0.0,-0.16111,0.00014,16.49071]
[1778263278188,26.19,80212.66,0.0,-0.16092,0.00014,16.4784]
[1778263280551,26.19,80211.26,0.0,-0.16112,0.00014,16.49175]
[1778263280562,26.19,80211.26,0.0,-0.16112,0.00014,16.49175]
[1778263282488,26.19,80213.73,0.0,-0.16079,0.00014,16.47012]
[1778263282783,26.19,80213.73,0.0,-0.16079,0.00014,16.47012]
[1778263283048,26.19,80211.98,0.0,-0.16104,0.00014,16.48627]
[1778263283280,26.19,80211.98,0.0,-0.16104,0.00014,16.48627]
[1778263283354,26.19,80211.98,0.0,-0.16104,0.00014,16.48627]
[1778263283901,26.19,80211.98,0.0,-0.16104,0.00014,16.48627]
[1778263283596,26.19,80217.02,0.0,-0.16034,0.00014,16.44075]
[1778263284331,26.19,80217.02,0.0,-0.16034,0.00014,16.44075]
[1778263284428,26.19,80219.13,0.0,-0.16005,0.00014,16.42169]
[1778263285074,26.19,80219.13,0.0,-0.16005,0.00014,16.42169]
[1778263285160,26.19,80218.04,0.0,-0.16021,0.00014,16.43184]
[1778263287449,26.19,80210.67,0.0,-0.16123,0.00014,16.49904]
[1778263287459,26.19,80210.67,0.0,-0.16123,0.00014,16.49904]
[1778263287644,26.19,80210.67,0.0,-0.16123,0.00014,16.49904]
[1778263287807,26.19,80210.67,0.0,-0.16123,0.00014,16.49904]
[1778263287819,26.2,80209.12,0.0,-0.16145,0.00014,16.5133]
[1778263287969,26.2,80209.12,0.0,-0.16145,0.00014,16.5133]
[1778263290996,26.2,80211.8,0.0,-0.16108,0.00014,16.4893]
[1778263291051,26.2,80211.8,0.0,-0.16108,0.00014,16.4893]
[1778263291074,26.2,80211.8,0.0,-0.16108,0.00014,16.4893]
[1778263291610,26.2,80211.8,0.0,-0.16108,0.00014,16.4893]
[1778263291896,26.2,80210.52,0.0,-0.16123,0.00014,16.4968]
[1778263293212,26.2,80210.52,0.0,-0.16123,0.00014,16.4968]
[1778263295730,26.2,80204.96,0.0,-0.16201,0.00014,16.54744]
[1778263295815,26.2,80204.52,0.0,-0.16207,0.00014,16.55163]
[1778263296139,26.2,80204.52,0.0,-0.16207,0.00014,16.55163]
[1778263297641,26.2,80204.52,0.0,-0.16208,0.00014,16.55183]
[1778263297652,26.2,80180.58,0.0,-0.16543,0.00014,16.76808]
[1778263297946,26.2,80180.58,0.0,-0.16543,0.00014,16.76808]
[1778263297957,26.2,80180.58,0.0,-0.16543,0.00014,16.76808]
[1778263297959,26.2,80180.58,0.0,-0.16543,0.00014,16.76808]
[1778263298255,26.2,80180.58,0.0,-0.16543,0.00014,16.7681]
[1778263299004,26.2,80180.58,0.0,-0.16543,0.00014,16.7681]
[1778263299262,26.2,80182.43,0.0,-0.16517,0.00014,16.75135]
[1778263300247,26.2,80182.43,0.0,-0.16517,0.00014,16.75135]
[1778263301091,26.2,80179.3,0.0,-0.16561,0.00014,16.77978]
[1778263301826,26.2,80179.3,0.0,-0.16561,0.00014,16.77978]
[1778263301838,26.2,80180.58,0.0,-0.16544,0.00014,16.7686]
[1778263302224,26.2,80180.58,0.0,-0.16544,0.00014,16.7686]
[1778263302253,26.2,80180.58,0.0,-0.16544,0.00014,16.7686]
[1778263302967,26.2,80181.06,0.0,-0.16537,0.00014,16.76427]
[1778263302978,26.2,80181.06,0.0,-0.16537,0.00014,16.76427]
[1778263303608,26.2,80181.06,0.0,-0.16537,0.00014,16.76427]
[1778263304396,26.2,80183.48,0.0,-0.16503,0.00014,16.74264]
[1778263306959,26.2,80187.71,0.0,-0.16445,0.00014,16.70522]
[1778263307858,26.2,80191.53,0.0,-0.16392,0.00014,16.6711]
[1778263308447,26.2,80191.53,0.0,-0.16392,0.00014,16.6711]
[1778263308740,26.2,80191.53,0.0,-0.16392,0.00014,16.6711]
[1778263309436,26.2,80197.85,0.0,-0.16304,0.00014,16.61406]
[1778263311078,26.2,80206.1,0.0,-0.16188,0.00014,16.53931]
[1778263311379,26.2,80206.1,0.0,-0.16188,0.00014,16.53931]
[1778263311644,26.2,80206.1,0.0,-0.16188,0.00014,16.53931]
[1778263311933,26.2,80206.1,0.0,-0.16188,0.00014,16.53931]
[1778263311646,26.2,80212.69,0.0,-0.16097,0.00014,16.4798]
[1778263312163,26.2,80212.69,0.0,-0.16097,0.00014,16.4798]
[1778263313757,26.2,80212.26,0.0,-0.16103,0.00014,16.48375]
[1778263313986,26.2,80221.65,0.0,-0.15974,0.00014,16.39902]
[1778263313997,26.2,80221.65,0.0,-0.15974,0.00014,16.39902]
[1778263313999,26.2,80221.65,0.0,-0.15974,0.00014,16.39902]
[1778263314376,26.2,80221.52,0.0,-0.15976,0.00014,16.40033]
[1778263317558,26.2,80216.78,0.0,-0.16042,0.00014,16.44342]
[1778263318968,26.2,80210.28,0.0,-0.16132,0.00014,16.50228]
[1778263320209,26.2,80207.6,0.0,-0.16169,0.00014,16.52652]
[1778263320216,26.2,80207.6,0.0,-0.16169,0.00014,16.52652]
[1778263320303,26.2,80207.6,0.0,-0.16169,0.00014,16.52652]
[1778263320325,26.2,80207.6,0.0,-0.16169,0.00014,16.52652]
[1778263320376,26.2,80207.6,0.0,-0.16169,0.00014,16.52652]
[1778263320407,26.2,80207.6,0.0,-0.16169,0.00014,16.52652]
[1778263320418,26.2,80207.6,0.0,-0.16169,0.00014,16.52652]
[1778263320873,26.2,80202.23,0.0,-0.16243,0.00014,16.57501]
[1778263322655,26.2,80192.55,0.0,-0.16379,0.00014,16.66263]
[1778263322766,26.2,80189.14,0.0,-0.16427,0.00014,16.69363]
[1778263323881,26.2,80189.14,0.0,-0.16427,0.00014,16.69363]
[1778263323974,26.2,80189.14,0.0,-0.16427,0.00014,16.69376]
[1778263324142,26.2,80189.14,0.0,-0.16427,0.00014,16.69376]
[1778263324364,26.2,80189.14,0.0,-0.16427,0.00014,16.69376]
[1778263324480,26.2,80186.36,0.0,-0.16466,0.00014,16.71915]
[1778263325534,26.2,80208.38,0.0,-0.16159,0.00014,16.5202]
[1778263326473,26.2,80208.38,0.0,-0.16159,0.00014,16.5202]
[1778263326555,26.2,80208.41,0.0,-0.16158,0.00014,16.5198]
[1778263328478,26.2,80208.41,0.0,-0.16159,0.00014,16.51984]
[1778263329439,26.2,80211.47,0.0,-0.16116,0.00014,16.49226]
[1778263330489,26.2,80211.47,0.0,-0.16116,0.00014,16.49228]
[1778263331693,26.2,80208.38,0.0,-0.16159,0.00014,16.52026]
[1778263331703,26.2,80208.38,0.0,-0.16159,0.00014,16.52026]
[1778263331796,26.2,80201.39,0.0,-0.16256,0.00014,16.58339]
[1778263333902,26.2,80201.39,0.0,-0.16257,0.00014,16.58373]
[1778263335629,26.2,80195.25,0.0,-0.16343,0.00014,16.63958]
[1778263339211,26.2,80199.37,0.0,-0.16285,0.00014,16.60231]
[1778263340001,26.2,80197.23,0.0,-0.16316,0.00014,16.62182]
[1778263340556,26.2,80197.23,0.0,-0.16316,0.00014,16.62182]
[1778263340633,26.2,80197.23,0.0,-0.16316,0.00014,16.62182]
[1778263341024,26.2,80198.64,0.0,-0.16296,0.00014,16.60926]
[1778263341081,26.2,80198.64,0.0,-0.16296,0.00014,16.60926]
[1778263341094,26.2,80198.64,0.0,-0.16296,0.00014,16.60926]
[1778263342819,26.2,80198.64,0.0,-0.16296,0.00014,16.60914]
[1778263342914,26.2,80210.55,0.0,-0.1613,0.00014,16.50157]
[1778263347013,26.2,80209.16,0.0,-0.1615,0.00014,16.51427]
[1778263347585,26.2,80209.16,0.0,-0.1615,0.00014,16.51427]
[1778263349004,26.2,80207.87,0.0,-0.16168,0.00014,16.52598]
[1778263350639,26.2,80207.87,0.0,-0.16168,0.00014,16.526]
[1778263351048,26.21,80211.03,0.0,-0.16125,0.00014,16.49778]
[1778263351062,26.21,80211.03,0.0,-0.16125,0.00014,16.49778]
[1778263351668,26.21,80211.03,0.0,-0.16122,0.00014,16.49373]
[1778263353231,26.21,80208.81,0.0,-0.16153,0.00014,16.5141]
[1778263353901,26.21,80208.81,0.0,-0.16153,0.00014,16.5141]
[1778263354692,26.21,80202.33,0.0,-0.16244,0.00014,16.57316]
[1778263357713,26.21,80191.13,0.0,-0.16401,0.00014,16.67498]
[1778263360231,26.21,80192.64,0.0,-0.16381,0.00014,16.6621]
[1778263360731,26.21,80192.42,0.0,-0.16385,0.00014,16.66448]
[1778263362877,26.21,80195.53,0.0,-0.16342,0.00014,16.63682]
[1778263362899,26.21,80195.53,0.0,-0.16342,0.00014,16.63682]
[1778263363037,26.21,80198.92,0.0,-0.16296,0.00014,16.60683]
[1778263363047,26.21,80198.92,0.0,-0.16296,0.00014,16.60683]
[1778263363829,26.21,80203.18,0.0,-0.16236,0.00014,16.56829]
[1778263364465,26.21,80203.18,0.0,-0.16236,0.00014,16.56829]
[1778263364572,26.21,80203.18,0.0,-0.16236,0.00014,16.56829]
[1778263364864,26.21,80200.54,0.0,-0.16273,0.00014,16.59211]
[1778263366292,26.21,80200.54,0.0,-0.16273,0.00014,16.59206]
[1778263367535,26.21,80197.21,0.0,-0.1632,0.00014,16.6226]
[1778263367978,26.21,80197.21,0.0,-0.1632,0.00014,16.6226]
[1778263368872,26.21,80196.67,0.0,-0.16328,0.00014,16.62766]
[1778263369006,26.21,80201.26,0.0,-0.16265,0.00014,16.58662]
[1778263369465,26.21,80201.26,0.0,-0.16265,0.00014,16.58662]
[1778263370737,26.21,80201.26,0.0,-0.16265,0.00014,16.58662]
[1778263375838,26.21,80210.3,0.0,-0.16139,0.00014,16.50529]
[1778263376739,26.21,80210.3,0.0,-0.16139,0.00014,16.50529]
[1778263376948,26.21,80219.2,0.0,-0.16017,0.00014,16.4252]
[1778263377751,26.21,80219.2,0.0,-0.16017,0.00014,16.4252]
[1778263377851,26.21,80219.2,0.0,-0.16017,0.00014,16.4252]
[1778263382886,26.22,80212.28,0.0,-0.16114,0.00014,16.48848]
[1778263387922,26.22,80213.02,0.0,-0.16104,0.00014,16.48231]
[1778263391131,26.22,80213.24,0.0,-0.16102,0.00014,16.48058]
[1778263391278,26.22,80213.24,0.0,-0.16102,0.00014,16.48058]
[1778263391659,26.22,80213.24,0.0,-0.16102,0.00014,16.48058]
[1778263391978,26.22,80213.24,0.0,-0.16102,0.00014,16.48058]
[1778263392956,26.22,80208.51,0.0,-0.16167,0.00014,16.52334]
[1778263393208,26.22,80208.51,0.0,-0.16167,0.00014,16.52334]
[1778263394023,26.22,80208.51,0.0,-0.16167,0.00014,16.52334]
[1778263394974,26.22,80209.41,0.0,-0.16155,0.00014,16.51523]
[1778263396419,26.22,80212.13,0.0,-0.16117,0.00014,16.49074]
[1778263398128,26.22,80207.65,0.0,-0.1618,0.00014,16.5315]
[1778263398131,26.22,80207.65,0.0,-0.1618,0.00014,16.5315]
[1778263399001,26.22,80204.3,0.0,-0.16226,0.00014,16.56196]
[1778263404036,26.22,80205.78,0.0,-0.16206,0.00014,16.54868]
[1778263409500,26.22,80207.25,0.0,-0.16185,0.00014,16.53526]
[1778263412848,26.22,80197.33,0.0,-0.16321,0.00014,16.62091]
[1778263412949,26.22,80191.14,0.0,-0.16408,0.00014,16.67697]
[1778263413629,26.22,80191.14,0.0,-0.16408,0.00014,16.67697]
[1778263413659,26.22,80189.99,0.0,-0.16424,0.00014,16.68734]
[1778263417757,26.22,80189.03,0.0,-0.16438,0.00014,16.69618]
[1778263420369,26.22,80193.04,0.0,-0.16382,0.00014,16.66029]
[1778263422840,26.22,80194.02,0.0,-0.16369,0.00014,16.65176]
[1778263422870,26.22,80194.02,0.0,-0.16369,0.00014,16.65176]
[1778263422899,26.22,80194.02,0.0,-0.16369,0.00014,16.65176]
[1778263425909,26.22,80199.24,0.0,-0.16296,0.00014,16.60485]
[1778263425921,26.22,80199.24,0.0,-0.16296,0.00014,16.60485]
[1778263431236,26.22,80207.59,0.0,-0.1618,0.00014,16.52963]
[1778263436272,26.22,80208.78,0.0,-0.16164,0.00014,16.51895]
[1778263441306,26.22,80211.99,0.0,-0.16119,0.00014,16.48998]
[1778263446341,26.22,80212.3,0.0,-0.16116,0.00014,16.48757]
[1778263451379,26.22,80211.82,0.0,-0.16122,0.00014,16.49184]
[1778263456415,26.22,80213.26,0.0,-0.16102,0.00014,16.47877]
[1778263461450,26.22,80214.75,0.0,-0.16081,0.00014,16.46528]
[1778263466488,26.22,80215.68,0.0,-0.16069,0.00014,16.45689]
[1778263468653,26.22,80216.01,0.0,-0.16064,0.00014,16.45392]
[1778263468753,26.22,80216.01,0.0,-0.16064,0.00014,16.45392]
[1778263468855,26.22,80216.01,0.0,-0.16064,0.00014,16.45392]
[1778263470516,26.22,80205.91,0.0,-0.16204,0.00014,16.54511]
[1778263473218,26.22,80203.67,0.0,-0.16232,0.00014,16.56101]
[1778263473272,26.22,80203.67,0.0,-0.16232,0.00014,16.56101]
[1778263473375,26.22,80203.67,0.0,-0.16232,0.00014,16.56101]
[1778263473954,26.22,80203.67,0.0,-0.16232,0.00014,16.56101]
[1778263474110,26.22,80204.05,0.0,-0.16226,0.00014,16.55731]
[1778263475891,26.22,80204.05,0.0,-0.16226,0.00014,16.55731]
[1778263475998,26.22,80204.05,0.0,-0.16226,0.00014,16.55731]
[1778263476220,26.22,80207.22,0.0,-0.16182,0.00014,16.52853]
[1778263481591,26.22,80214.22,0.0,-0.16085,0.00014,16.46528]
[1778263485586,26.22,80216.12,0.0,-0.16059,0.00014,16.44825]
[1778263485590,26.22,80216.12,0.0,-0.16059,0.00014,16.44825]
[1778263485966,26.22,80216.12,0.0,-0.16059,0.00014,16.44825]
[1778263486075,26.22,80216.12,0.0,-0.16059,0.00014,16.44825]
[1778263488325,26.22,80205.27,0.0,-0.16209,0.00014,16.54622]
[1778263488330,26.22,80205.27,0.0,-0.16209,0.00014,16.54622]
[1778263488641,26.22,80200.57,0.0,-0.16275,0.00014,16.58883]
[1778263490959,26.22,80199.16,0.0,-0.16295,0.00014,16.6017]
[1778263491974,26.22,80200.86,0.0,-0.16271,0.00014,16.58608]
[1778263492109,26.22,80200.86,0.0,-0.16271,0.00014,16.58608]
[1778263492413,26.22,80204.25,0.0,-0.16223,0.00014,16.55538]
[1778263492670,26.22,80204.25,0.0,-0.16223,0.00014,16.55538]
[1778263494445,26.22,80206.47,0.0,-0.16192,0.00014,16.53525]
[1778263496734,26.22,80219.21,0.0,-0.16016,0.00014,16.4201]
[1778263497177,26.22,80219.21,0.0,-0.16016,0.00014,16.4201]
[1778263497549,26.22,80219.21,0.0,-0.16016,0.00014,16.4201]
[1778263497733,26.22,80219.21,0.0,-0.16016,0.00014,16.4201]
[1778263497899,26.22,80219.21,0.0,-0.16016,0.00014,16.4201]
[1778263497951,26.22,80219.21,0.0,-0.16016,0.00014,16.4201]
[1778263498024,26.22,80225.53,0.0,-0.15929,0.00014,16.36306]
[1778263499327,26.22,80225.53,0.0,-0.15929,0.00014,16.36312]
[1778263500635,26.22,80233.79,0.0,-0.15816,0.00014,16.28849]
[1778263500736,26.22,80232.19,0.0,-0.15838,0.00014,16.30289]
[1778263506131,26.22,80233.41,0.0,-0.15821,0.00014,16.29186]
[1778263511827,26.22,80233.0,0.0,-0.15827,0.00014,16.2956]
[1778263511945,26.22,80233.0,0.0,-0.15827,0.00014,16.2956]
[1778263514291,26.22,80231.15,0.0,-0.15852,0.00014,16.31224]
[1778263514824,26.22,80223.14,0.0,-0.15962,0.00014,16.38449]
[1778263515400,26.22,80223.14,0.0,-0.15962,0.00014,16.38449]
[1778263516260,26.22,80219.27,0.0,-0.16015,0.00014,16.4195]
[1778263517061,26.22,80219.27,0.0,-0.16015,0.00014,16.4195]
[1778263517307,26.22,80215.62,0.0,-0.16065,0.00014,16.45245]
[1778263517885,26.22,80215.62,0.0,-0.16065,0.00014,16.45245]
[1778263517960,26.22,80210.33,0.0,-0.16138,0.00014,16.50018]
[1778263519398,26.22,80210.33,0.0,-0.16138,0.00014,16.50016]
[1778263519859,26.22,80206.38,0.0,-0.16193,0.00014,16.53572]
[1778263521152,26.22,80206.38,0.0,-0.16193,0.00014,16.53572]
[1778263521666,26.22,80196.57,0.0,-0.16329,0.00014,16.62406]
[1778263523018,26.22,80192.24,0.0,-0.1639,0.00014,16.66315]
[1778263523132,26.22,80192.24,0.0,-0.1639,0.00014,16.66315]
[1778263523142,26.22,80192.24,0.0,-0.1639,0.00014,16.66315]
[1778263525650,26.22,80189.39,0.0,-0.1643,0.00014,16.68882]
[1778263526272,26.22,80189.18,0.0,-0.16433,0.00014,16.69071]
[1778263526329,26.22,80189.18,0.0,-0.16433,0.00014,16.69071]
[1778263527122,26.22,80199.96,0.0,-0.16282,0.00014,16.59325]
[1778263530937,26.22,80210.24,0.0,-0.16139,0.00014,16.50025]
[1778263532603,26.22,80209.96,0.0,-0.16139,0.00014,16.49839]
[1778263532950,26.22,80210.11,0.0,-0.16137,0.00014,16.49699]
[1778263534143,26.22,80210.11,0.0,-0.16137,0.00014,16.49699]
[1778263534181,26.22,80212.33,0.0,-0.16106,0.00014,16.47687]
[1778263536326,26.22,80211.78,0.0,-0.16114,0.00014,16.4818]
[1778263536978,26.22,80212.58,0.0,-0.16103,0.00014,16.47455]
[1778263537608,26.22,80212.58,0.0,-0.16103,0.00014,16.47455]
[1778263537985,26.22,80213.45,0.0,-0.16091,0.00014,16.46667]
[1778263543021,26.22,80210.98,0.0,-0.16124,0.00014,16.48853]
[1778263543909,26.22,80210.98,0.0,-0.16124,0.00014,16.48853]
[1778263544029,26.22,80211.68,0.0,-0.16114,0.00014,16.48215]
[1778263549065,26.22,80208.93,0.0,-0.16152,0.00014,16.50659]
[1778263554101,26.22,80210.64,0.0,-0.16128,0.00014,16.49087]
[1778263559135,26.22,80208.5,0.0,-0.16156,0.00014,16.50928]
[1778263562035,26.21,80207.65,0.0,-0.16167,0.00014,16.51669]
[1778263562205,26.21,80207.65,0.0,-0.16167,0.00014,16.51669]
[1778263563168,26.21,80214.2,0.0,-0.16076,0.00014,16.45693]
[1778263563574,26.21,80214.2,0.0,-0.16076,0.00014,16.45693]
[1778263565777,26.21,80214.44,0.0,-0.16072,0.00014,16.45439]
[1778263571220,26.21,80219.52,0.0,-0.16001,0.00014,16.40786]
[1778263576255,26.21,80217.18,0.0,-0.16032,0.00014,16.4283]
[1778263581290,26.21,80216.5,0.0,-0.1604,0.00014,16.43373]
[1778263583796,26.21,80215.19,0.0,-0.16058,0.00014,16.44539]
[1778263589019,26.21,80207.37,0.0,-0.16165,0.00014,16.51501]
[1778263594601,26.2,80210.58,0.0,-0.16115,0.00014,16.48]
[1778263594690,26.2,80209.92,0.0,-0.16123,0.00014,16.48545]
[1778263595275,26.2,80209.92,0.0,-0.16123,0.00014,16.48545]
[1778263596078,26.2,80209.92,0.0,-0.16123,0.00014,16.48545]
[1778263598456,26.2,80207.18,0.0,-0.16159,0.00014,16.50862]
[1778263598553,26.2,80208.32,0.0,-0.16142,0.00014,16.4978]
[1778263603906,26.2,80207.39,0.0,-0.16154,0.00014,16.50548]
[1778263603948,26.2,80207.39,0.0,-0.16154,0.00014,16.50548]
[1778263604049,26.2,80207.39,0.0,-0.16154,0.00014,16.50548]
[1778263604074,26.2,80205.79,0.0,-0.16175,0.00014,16.51902]
[1778263606465,26.2,80194.71,0.0,-0.16328,0.00014,16.61866]
[1778263609156,26.2,80194.8,0.0,-0.16327,0.00014,16.61758]
[1778263611304,26.2,80195.7,0.0,-0.16314,0.00014,16.6092]
[1778263615248,26.2,80201.29,0.0,-0.16235,0.00014,16.55835]
[1778263615255,26.2,80201.29,0.0,-0.16235,0.00014,16.55835]
[1778263615529,26.2,80202.77,0.0,-0.16215,0.00014,16.54491]
[1778263620564,26.19,80205.44,0.0,-0.16175,0.00014,16.51931]
[1778263623467,26.19,80206.16,0.0,-0.16165,0.00014,16.51224]
[1778263628454,26.19,80209.24,0.0,-0.16121,0.00014,16.48377]
[1778263629892,26.19,80209.24,0.0,-0.16121,0.00014,16.48375]
[1778263629978,26.19,80203.88,0.0,-0.16195,0.00014,16.53214]
[1778263635669,26.19,80197.13,0.0,-0.16288,0.00014,16.59238]
[1778263640708,26.19,80200.72,0.0,-0.16237,0.00014,16.55922]
[1778263644409,26.19,80202.91,0.0,-0.16206,0.00014,16.539]
[1778263645559,26.19,80199.22,0.0,-0.16257,0.00014,16.57218]
[1778263645742,26.19,80199.22,0.0,-0.16257,0.00014,16.57203]
[1778263646405,26.19,80199.22,0.0,-0.16257,0.00014,16.57203]
[1778263646749,26.19,80197.86,0.0,-0.16275,0.00014,16.58412]
[1778263649328,26.19,80197.06,0.0,-0.16286,0.00014,16.59113]
[1778263649854,26.19,80193.18,0.0,-0.1634,0.00014,16.62575]
[1778263655814,26.18,80191.92,0.0,-0.16352,0.00014,16.63139]
[1778263660847,26.18,80195.93,0.0,-0.16294,0.00014,16.594]
[1778263665883,26.18,80194.48,0.0,-0.16313,0.00014,16.6062]
[1778263670918,26.18,80189.51,0.0,-0.16381,0.00014,16.65007]
[1778263675952,26.18,80188.58,0.0,-0.16393,0.00014,16.65751]
[1778263680987,26.18,80187.78,0.0,-0.16402,0.00014,16.66379]
[1778263685681,26.17,80188.31,0.0,-0.16394,0.00014,16.65832]
[1778263686023,26.17,80191.93,0.0,-0.16343,0.00014,16.62547]
[1778263688121,26.17,80197.99,0.0,-0.16258,0.00014,16.57061]
[1778263688583,26.17,80198.45,0.0,-0.16252,0.00014,16.56642]
[1778263693196,26.17,80197.97,0.0,-0.16258,0.00014,16.57069]
[1778263693221,26.17,80197.97,0.0,-0.16258,0.00014,16.57069]
[1778263694192,26.17,80197.23,0.0,-0.16269,0.00014,16.57731]
[1778263694292,26.17,80198.12,0.0,-0.16256,0.00014,16.56922]
[1778263694784,26.17,80198.12,0.0,-0.16256,0.00014,16.56922]
[1778263695195,26.17,80198.12,0.0,-0.16256,0.00014,16.56922]
[1778263701128,26.17,80199.0,0.0,-0.16244,0.00014,16.56111]
[1778263703334,26.17,80199.08,0.0,-0.16242,0.00014,16.56037]
[1778263713212,26.17,80196.07,0.0,-0.1628,0.00014,16.58256]
[1778263714523,26.17,80194.8,0.0,-0.16298,0.00014,16.59398]
[1778263720261,26.17,80198.03,0.0,-0.16253,0.00014,16.56473]
[1778263725297,26.17,80197.64,0.0,-0.16258,0.00014,16.56817]
[1778263731341,26.17,80197.6,0.0,-0.16258,0.00014,16.56843]
[1778263736374,26.17,80196.53,0.0,-0.16273,0.00014,16.57804]
[1778263741409,26.17,80192.76,0.0,-0.16326,0.00014,16.61199]
[1778263746444,26.17,80195.1,0.0,-0.16293,0.00014,16.59088]
[1778263748692,26.17,80195.05,0.0,-0.16294,0.00014,16.59134]
[1778263748803,26.17,80195.05,0.0,-0.16294,0.00014,16.59134]
[1778263749088,26.17,80194.6,0.0,-0.163,0.00014,16.59542]
[1778263751167,26.17,80194.6,0.0,-0.163,0.00014,16.59543]
[1778263751224,26.17,80206.3,0.0,-0.16137,0.00014,16.48957]
[1778263752003,26.17,80206.3,0.0,-0.16137,0.00014,16.48957]
[1778263752036,26.17,80195.18,0.0,-0.16292,0.00014,16.59002]
[1778263753276,26.17,80184.33,0.0,-0.16444,0.00014,16.68796]
[1778263754382,26.17,80184.33,0.0,-0.16444,0.00014,16.68796]
[1778263754562,26.17,80184.33,0.0,-0.16444,0.00014,16.68796]
[1778263754658,26.17,80182.12,0.0,-0.16474,0.00014,16.70778]
[1778263756603,26.17,80182.12,0.0,-0.16474,0.00014,16.70764]
[1778263756656,26.17,80181.22,0.0,-0.16487,0.00014,16.71563]
[1778263759592,26.17,80181.15,0.0,-0.16487,0.00014,16.71593]
[1778263759622,26.17,80181.15,0.0,-0.16487,0.00014,16.71593]
[1778263759810,26.17,80176.79,0.0,-0.16548,0.00014,16.75514]
[1778263760602,26.17,80176.79,0.0,-0.16548,0.00014,16.75514]
[1778263760703,26.17,80176.79,0.0,-0.16548,0.00014,16.75514]
[1778263763617,26.17,80171.4,0.0,-0.16625,0.00014,16.80389]
[1778263764822,26.17,80173.9,0.0,-0.16589,0.00014,16.78131]
[1778263766050,26.17,80177.82,0.0,-0.16533,0.00014,16.74563]
[1778263766868,26.17,80180.28,0.0,-0.16498,0.00014,16.72317]
[1778263766914,26.17,80181.48,0.0,-0.16481,0.00014,16.71211]
[1778263768903,26.17,80180.82,0.0,-0.1649,0.00014,16.71762]
[1778263768908,26.17,80180.82,0.0,-0.1649,0.00014,16.71762]
[1778263768951,26.17,80181.98,0.0,-0.16474,0.00014,16.70714]
[1778263770846,26.17,80181.98,0.0,-0.16473,0.00014,16.70692]
[1778263770859,26.17,80182.78,0.0,-0.16462,0.00014,16.69947]
[1778263776656,26.16,80181.9,0.0,-0.16469,0.00014,16.70161]
[1778263781690,26.16,80179.36,0.0,-0.16502,0.00014,16.7232]
[1778263786724,26.16,80178.61,0.0,-0.1651,0.00014,16.72846]
[1778263791759,26.16,80177.35,0.0,-0.16526,0.00014,16.73824]
[1778263796795,26.15,80178.66,0.0,-0.16505,0.00014,16.72477]
[1778263801830,26.15,80179.02,0.0,-0.16497,0.00014,16.71991]
[1778263806654,26.15,80185.35,0.0,-0.16406,0.00014,16.66138]
[1778263809370,26.15,80186.09,0.0,-0.16395,0.00014,16.65414]
[1778263811005,26.15,80187.65,0.0,-0.16372,0.00014,16.63954]
[1778263811117,26.15,80187.65,0.0,-0.16372,0.00014,16.63954]
[1778263811189,26.15,80187.65,0.0,-0.16372,0.00014,16.63954]
[1778263811254,26.15,80189.05,0.0,-0.16353,0.00014,16.62666]
[1778263812408,26.15,80189.05,0.0,-0.16353,0.00014,16.62666]
[1778263813957,26.15,80196.55,0.0,-0.16247,0.00014,16.55839]
[1778263814601,26.15,80201.33,0.0,-0.1618,0.00014,16.51503]
[1778263816095,26.15,80201.33,0.0,-0.1618,0.00014,16.51496]
[1778263820332,26.14,80194.41,0.0,-0.16276,0.00014,16.57707]
[1778263820455,26.14,80194.41,0.0,-0.16276,0.00014,16.57707]
[1778263820430,26.14,80194.21,0.0,-0.16278,0.00014,16.57862]
[1778263822977,26.14,80184.14,0.0,-0.16419,0.00014,16.66937]
[1778263827476,26.14,80188.29,0.0,-0.1636,0.00014,16.63118]
[1778263829347,26.14,80191.43,0.0,-0.16315,0.00014,16.6024]
[1778263829358,26.14,80193.22,0.0,-0.1629,0.00014,16.58606]
[1778263835063,26.14,80194.14,0.0,-0.16273,0.00014,16.57281]
[1778263839588,26.14,80197.69,0.0,-0.16223,0.00014,16.54055]
[1778263844178,26.14,80192.6,0.0,-0.16294,0.00014,16.58655]
[1778263845426,26.14,80192.16,0.0,-0.163,0.00014,16.59047]
[1778263847942,26.14,80192.04,0.0,-0.16302,0.00014,16.59138]
[1778263849208,26.14,80192.41,0.0,-0.16296,0.00014,16.58798]
[1778263854273,26.14,80190.78,0.0,-0.16319,0.00014,16.60238]
[1778263860239,26.14,80191.09,0.0,-0.16313,0.00014,16.59899]
[1778263864261,26.14,80191.66,0.0,-0.16305,0.00014,16.59359]
[1778263864825,26.14,80191.04,0.0,-0.16314,0.00014,16.59912]
[1778263865275,26.14,80190.96,0.0,-0.16315,0.00014,16.59976]
[1778263866276,26.14,80190.96,0.0,-0.16315,0.00014,16.59976]
[1778263866299,26.14,80179.97,0.0,-0.16469,0.00014,16.69908]
[1778263867536,26.14,80179.97,0.0,-0.16468,0.00014,16.69893]
[1778263872867,26.14,80182.32,0.0,-0.16434,0.00014,16.67656]
[1778263875284,26.13,80184.94,0.0,-0.16396,0.00014,16.65243]
[1778263875385,26.13,80186.06,0.0,-0.1638,0.00014,16.64211]
[1778263876955,26.13,80186.06,0.0,-0.1638,0.00014,16.64194]
[1778263876975,26.13,80186.06,0.0,-0.1638,0.00014,16.64194]
[1778263877358,26.13,80184.89,0.0,-0.16396,0.00014,16.65235]
[1778263878102,26.13,80184.89,0.0,-0.16396,0.00014,16.65235]
[1778263878812,26.13,80180.59,0.0,-0.16456,0.00014,16.69106]
[1778263879378,26.13,80180.59,0.0,-0.16456,0.00014,16.69106]
[1778263879390,26.13,80180.59,0.0,-0.16456,0.00014,16.69106]
[1778263879419,26.13,80180.59,0.0,-0.16456,0.00014,16.69106]
[1778263879426,26.13,80179.27,0.0,-0.16474,0.00014,16.70223]
[1778263880083,26.13,80179.27,0.0,-0.16474,0.00014,16.70223]
[1778263880101,26.13,80179.27,0.0,-0.16474,0.00014,16.70223]
[1778263880116,26.13,80179.27,0.0,-0.16474,0.00014,16.70223]
[1778263880118,26.13,80179.27,0.0,-0.16474,0.00014,16.70223]
[1778263880616,26.13,80179.27,0.0,-0.16474,0.00014,16.70223]
[1778263881427,26.13,80179.27,0.0,-0.16474,0.00014,16.70223]
[1778263881490,26.13,80189.78,0.0,-0.16325,0.00014,16.60614]
[1778263883444,26.13,80190.74,0.0,-0.16311,0.00014,16.59704]
[1778263883502,26.13,80191.76,0.0,-0.16296,0.00014,16.5874]
[1778263885704,26.13,80193.39,0.0,-0.16272,0.00014,16.57225]
[1778263886005,26.13,80193.39,0.0,-0.16272,0.00014,16.57225]
[1778263888571,26.13,80202.48,0.0,-0.16142,0.00014,16.48769]
[1778263891307,26.12,80203.42,0.0,-0.16128,0.00014,16.47868]
[1778263891455,26.12,80203.53,0.0,-0.16123,0.00014,16.47309]
[1778263891666,26.12,80203.53,0.0,-0.16123,0.00014,16.47309]
[1778263892463,26.12,80203.84,0.0,-0.16119,0.00014,16.47004]
[1778263897500,26.12,80204.45,0.0,-0.16108,0.00014,16.46333]
[1778263902533,26.12,80205.68,0.0,-0.16089,0.00014,16.45097]
[1778263907568,26.12,80209.34,0.0,-0.16037,0.00014,16.41672]
[1778263911175,26.12,80209.58,0.0,-0.16033,0.00014,16.41386]
[1778263911272,26.12,80209.58,0.0,-0.16033,0.00014,16.41386]
[1778263911355,26.12,80210.09,0.0,-0.16026,0.00014,16.40924]
[1778263912113,26.12,80210.09,0.0,-0.16026,0.00014,16.40924]
[1778263912479,26.12,80210.09,0.0,-0.16026,0.00014,16.40924]
[1778263914165,26.12,80207.15,0.0,-0.16066,0.00014,16.43568]
[1778263919338,26.12,80207.98,0.0,-0.16055,0.00014,16.4282]
[1778263919488,26.12,80207.98,0.0,-0.16055,0.00014,16.4282]
[1778263924689,26.12,80213.36,0.0,-0.15981,0.00014,16.3798]
[1778263934759,26.12,80214.06,0.0,-0.15971,0.00014,16.37353]
[1778263935754,26.12,80214.06,0.0,-0.15971,0.00014,16.37353]
[1778263937748,26.12,80213.75,0.0,-0.15975,0.00014,16.3764]
[1778263937893,26.12,80205.78,0.0,-0.16086,0.00014,16.44861]
[1778263938762,26.12,80205.78,0.0,-0.16086,0.00014,16.44861]
[1778263938768,26.12,80205.78,0.0,-0.16086,0.00014,16.44861]
[1778263939185,26.12,80205.78,0.0,-0.16086,0.00014,16.44861]
[1778263940823,26.12,80192.68,0.0,-0.16268,0.00014,16.56707]
[1778263941702,26.12,80193.22,0.0,-0.1626,0.00014,16.56198]
[1778263941961,26.12,80193.22,0.0,-0.1626,0.00014,16.56198]
[1778263944051,26.12,80204.5,0.0,-0.16102,0.00014,16.45932]
[1778263946921,26.12,80202.52,0.0,-0.1613,0.00014,16.47706]
[1778263947500,26.12,80201.85,0.0,-0.16139,0.00014,16.48313]
[1778263952550,26.12,80206.04,0.0,-0.1608,0.00014,16.4451]
[1778263957921,26.11,80201.5,0.0,-0.1614,0.00014,16.48171]
[1778263962955,26.11,80199.34,0.0,-0.1617,0.00014,16.50119]
[1778263967990,26.11,80197.49,0.0,-0.16196,0.00014,16.5178]
[1778263972461,26.11,80198.27,0.0,-0.16185,0.00014,16.51067]
[1778263972542,26.11,80197.71,0.0,-0.16192,0.00014,16.51564]
[1778263978061,26.11,80192.17,0.0,-0.16269,0.00014,16.56545]
[1778263980221,26.11,80195.91,0.0,-0.16217,0.00014,16.53138]
[1778263980320,26.11,80196.04,0.0,-0.16215,0.00014,16.53012]
[1778263986118,26.11,80196.88,0.0,-0.16202,0.00014,16.52216]
[1778263991153,26.11,80197.17,0.0,-0.16198,0.00014,16.51937]
[1778263991929,26.11,80197.17,0.0,-0.16198,0.00014,16.51937]
[1778263992160,26.11,80197.35,0.0,-0.16195,0.00014,16.51749]
[1778263997195,26.11,80196.86,0.0,-0.162,0.00014,16.52076]
[1778264002231,26.11,80194.63,0.0,-0.1623,0.00014,16.53973]
[1778264003598,26.11,80194.63,0.0,-0.1623,0.00014,16.53973]
[1778264003604,26.11,80194.63,0.0,-0.1623,0.00014,16.53973]
[1778264003806,26.11,80197.75,0.0,-0.16186,0.00014,16.5112]
[1778264004633,26.11,80203.19,0.0,-0.16109,0.00014,16.46147]
[1778264006300,26.11,80203.19,0.0,-0.16109,0.00014,16.46147]
[1778264006303,26.11,80203.19,0.0,-0.16109,0.00014,16.46147]
[1778264012176,26.11,80207.82,0.0,-0.16041,0.00014,16.41457]
[1778264013833,26.1,80207.83,0.0,-0.1604,0.00014,16.41401]
[1778264014316,26.1,80208.68,0.0,-0.16028,0.00014,16.40592]
[1778264014972,26.1,80208.68,0.0,-0.16028,0.00014,16.40592]
[1778264015286,26.1,80208.68,0.0,-0.16028,0.00014,16.40592]
[1778264016117,26.1,80209.53,0.0,-0.16015,0.00014,16.39778]
[1778264018534,26.1,80210.03,0.0,-0.16007,0.00014,16.39243]
[1778264018605,26.1,80210.03,0.0,-0.16007,0.00014,16.39243]
[1778264018612,26.1,80210.03,0.0,-0.16007,0.00014,16.39243]
[1778264022551,26.1,80200.8,0.0,-0.16134,0.00014,16.47502]
[1778264027765,26.1,80200.6,0.0,-0.16135,0.00014,16.47582]
[1778264027894,26.1,80200.6,0.0,-0.16135,0.00014,16.47582]
[1778264028120,26.1,80200.6,0.0,-0.16135,0.00014,16.47582]
[1778264033450,26.1,80196.1,0.0,-0.16196,0.00014,16.51532]
[1778264038486,26.09,80194.93,0.0,-0.1621,0.00014,16.52477]
[1778264043522,26.09,80195.07,0.0,-0.16207,0.00014,16.52231]
[1778264047367,26.09,80196.92,0.0,-0.1618,0.00014,16.50487]
[1778264048582,26.09,80196.97,0.0,-0.16178,0.00014,16.50398]
[1778264052151,26.09,80198.3,0.0,-0.16157,0.00014,16.49031]
[1778264053600,26.09,80201.53,0.0,-0.16111,0.00014,16.46004]
[1778264054471,26.09,80205.69,0.0,-0.16052,0.00014,16.42186]
[1778264056165,26.08,80206.58,0.0,-0.16039,0.00014,16.41296]
[1778264057982,26.08,80207.12,0.0,-0.1603,0.00014,16.40727]
[1778264065676,26.08,80209.05,0.0,-0.15999,0.00014,16.38656]
[1778264070713,26.07,80210.84,0.0,-0.15971,0.00014,16.36842]
[1778264075750,26.07,80213.12,0.0,-0.15934,0.00014,16.3416]
[1778264080784,26.07,80213.07,0.0,-0.15932,0.00014,16.3403]
[1778264085819,26.07,80212.23,0.0,-0.15941,0.00014,16.34619]
[1778264090856,26.06,80212.74,0.0,-0.15931,0.00014,16.33978]
[1778264093637,26.06,80214.67,0.0,-0.15904,0.00014,16.32193]
[1778264099276,26.06,80210.75,0.0,-0.15955,0.00014,16.35539]
[1778264100111,26.06,80212.06,0.0,-0.15936,0.00014,16.34314]
[1778264100198,26.06,80212.06,0.0,-0.15936,0.00014,16.34314]
[1778264100238,26.06,80212.43,0.0,-0.15931,0.00014,16.33943]
[1778264105421,26.06,80216.69,0.0,-0.1587,0.00014,16.29953]
[1778264106104,26.06,80216.82,0.0,-0.15868,0.00014,16.29808]
[1778264106372,26.06,80220.17,0.0,-0.15821,0.00014,16.26737]
[1778264110123,26.05,80216.2,0.0,-0.15875,0.00014,16.30272]
[1778264110626,26.05,80216.2,0.0,-0.15875,0.00014,16.30272]
[1778264117695,26.05,80217.93,0.0,-0.15848,0.00014,16.2847]
[1778264118936,26.05,80217.93,0.0,-0.15848,0.00014,16.2847]
[1778264119059,26.05,80217.9,0.0,-0.15848,0.00014,16.28472]
[1778264124089,26.05,80218.87,0.0,-0.15832,0.00014,16.27461]
[1778264128127,26.05,80218.13,0.0,-0.15841,0.00014,16.28045]
[1778264129745,26.05,80215.42,0.0,-0.15879,0.00014,16.30508]
[1778264134955,26.04,80214.58,0.0,-0.15885,0.00014,16.30665]
[1778264136490,26.04,80215.14,0.0,-0.15876,0.00014,16.30129]
[1778264136631,26.04,80209.95,0.0,-0.15948,0.00014,16.34819]
[1778264137569,26.04,80209.95,0.0,-0.15948,0.00014,16.34819]
[1778264139442,26.04,80206.72,0.0,-0.15992,0.00014,16.37723]
[1778264141674,26.04,80204.13,0.0,-0.16028,0.00014,16.40062]
[1778264142454,26.04,80201.97,0.0,-0.16058,0.00014,16.42007]
[1778264146123,26.04,80201.4,0.0,-0.16065,0.00014,16.42493]
[1778264146818,26.04,80199.73,0.0,-0.16088,0.00014,16.4401]
[1778264149681,26.04,80199.52,0.0,-0.16091,0.00014,16.44208]
[1778264149782,26.04,80198.64,0.0,-0.16104,0.00014,16.45023]
[1778264153313,26.04,80198.52,0.0,-0.16106,0.00014,16.45146]
[1778264153314,26.04,80197.8,0.0,-0.16116,0.00014,16.45807]
[1778264158334,26.04,80197.96,0.0,-0.16114,0.00014,16.45696]
[1778264161360,26.04,80197.39,0.0,-0.16122,0.00014,16.46225]
[1778264164857,26.04,80191.45,0.0,-0.16205,0.00014,16.51627]
[1778264168111,26.04,80194.04,0.0,-0.16169,0.00014,16.49274]
[1778264168407,26.04,80193.76,0.0,-0.16173,0.00014,16.49529]
[1778264171106,26.04,80192.74,0.0,-0.16187,0.00014,16.50417]
[1778264172318,26.04,80188.68,0.0,-0.16242,0.00014,16.54033]
[1778264172737,26.04,80188.68,0.0,-0.16242,0.00014,16.54033]
[1778264172838,26.04,80187.91,0.0,-0.16252,0.00014,16.54679]
[1778264175625,26.04,80187.98,0.0,-0.16251,0.00014,16.54612]
[1778264176356,26.04,80186.21,0.0,-0.16276,0.00014,16.56216]
[1778264176452,26.04,80186.21,0.0,-0.16276,0.00014,16.56216]
[1778264180454,26.04,80179.3,0.0,-0.16373,0.00014,16.62449]
[1778264180478,26.04,80179.3,0.0,-0.16373,0.00014,16.62449]
[1778264180536,26.04,80179.3,0.0,-0.16373,0.00014,16.62449]
[1778264180997,26.04,80181.66,0.0,-0.16339,0.00014,16.6029]
[1778264182311,26.04,80181.66,0.0,-0.16339,0.00014,16.60274]
[1778264183730,26.04,80182.44,0.0,-0.16328,0.00014,16.59553]
[1778264184525,26.04,80182.22,0.0,-0.16331,0.00014,16.5974]
[1778264185394,26.04,80177.2,0.0,-0.16401,0.00014,16.64287]
[1778264185535,26.04,80175.71,0.0,-0.16422,0.00014,16.65627]
[1778264186099,26.04,80175.71,0.0,-0.16422,0.00014,16.65627]
[1778264186868,26.04,80175.11,0.0,-0.1643,0.00014,16.66153]
[1778264187602,26.04,80175.11,0.0,-0.1643,0.00014,16.66153]
[1778264189352,26.04,80173.87,0.0,-0.16447,0.00014,16.67241]
[1778264189360,26.04,80173.87,0.0,-0.16447,0.00014,16.67241]
[1778264189559,26.04,80173.87,0.0,-0.16447,0.00014,16.67221]
[1778264190481,26.04,80173.87,0.0,-0.16447,0.00014,16.67221]
[1778264190668,26.04,80173.87,0.0,-0.16447,0.00014,16.67221]
[1778264191532,26.04,80173.02,0.0,-0.16458,0.00014,16.67948]
[1778264191940,26.04,80177.75,0.0,-0.16388,0.00014,16.63218]
[1778264192029,26.04,80177.75,0.0,-0.16388,0.00014,16.63218]
[1778264193342,26.04,80177.75,0.0,-0.16388,0.00014,16.63197]
[1778264195621,26.03,80187.61,0.0,-0.16248,0.00014,16.54186]
[1778264195651,26.03,80190.88,0.0,-0.16202,0.00014,16.51184]
[1778264195966,26.03,80190.88,0.0,-0.16202,0.00014,16.51184]
[1778264196561,26.03,80190.88,0.0,-0.16202,0.00014,16.51184]
[1778264200146,26.03,80193.0,0.0,-0.16171,0.00014,16.49168]
[1778264202590,26.03,80192.31,0.0,-0.1618,0.00014,16.49742]
[1778264205043,26.03,80196.57,0.0,-0.16119,0.00014,16.45796]
[1778264208838,26.03,80198.01,0.0,-0.16098,0.00014,16.44425]
[1778264218769,26.02,80200.55,0.0,-0.16055,0.00014,16.41578]
[1778264221618,26.02,80201.7,0.0,-0.16037,0.00014,16.40428]
[1778264221873,26.02,80212.96,0.0,-0.15881,0.00014,16.30186]
[1778264222206,26.02,80212.96,0.0,-0.15881,0.00014,16.30186]
[1778264222885,26.02,80215.74,0.0,-0.15841,0.00014,16.27564]
[1778264224747,26.02,80215.74,0.0,-0.15841,0.00014,16.27528]
[1778264225513,26.02,80216.27,0.0,-0.15834,0.00014,16.27046]
[1778264225639,26.02,80216.27,0.0,-0.15834,0.00014,16.27046]
[1778264225844,26.02,80216.27,0.0,-0.15833,0.00014,16.26982]
[1778264227837,26.01,80214.69,0.0,-0.15854,0.00014,16.28386]
[1778264227851,26.01,80213.74,0.0,-0.15867,0.00014,16.2925]
[1778264228381,26.01,80213.74,0.0,-0.15867,0.00014,16.2925]
[1778264228803,26.01,80213.74,0.0,-0.15867,0.00014,16.2925]
[1778264228912,26.01,80213.74,0.0,-0.15867,0.00014,16.2925]
[1778264231132,26.01,80222.23,0.0,-0.15749,0.00014,16.21431]
[1778264231621,26.01,80222.23,0.0,-0.15749,0.00014,16.21431]
[1778264231633,26.01,80222.23,0.0,-0.15749,0.00014,16.21431]
[1778264232068,26.01,80222.11,0.0,-0.1575,0.00014,16.21519]
[1778264233687,26.01,80221.86,0.0,-0.15753,0.00014,16.21707]
[1778264238927,26.01,80223.57,0.0,-0.15728,0.00014,16.2008]
[1778264242629,26.01,80222.64,0.0,-0.1574,0.00014,16.20882]
[1778264242890,26.01,80224.34,0.0,-0.15717,0.00014,16.1932]
[1778264243377,26.01,80224.34,0.0,-0.15717,0.00014,16.1932]
[1778264244587,26.01,80228.79,0.0,-0.15656,0.00014,16.1527]
[1778264247113,26.01,80233.61,0.0,-0.1559,0.00014,16.10864]
[1778264247433,26.01,80233.61,0.0,-0.1559,0.00014,16.10864]
[1778264247472,26.01,80233.02,0.0,-0.15598,0.00014,16.11401]
[1778264248061,26.01,80233.02,0.0,-0.15598,0.00014,16.11401]
[1778264249538,26.01,80241.56,0.0,-0.15481,0.00014,16.03586]
[1778264249756,26.01,80241.56,0.0,-0.15481,0.00014,16.03586]
[1778264254193,26.01,80234.76,0.0,-0.1557,0.00014,16.09339]
[1778264254204,26.01,80233.86,0.0,-0.15582,0.00014,16.10163]
[1778264255410,26.01,80233.86,0.0,-0.15582,0.00014,16.10163]
[1778264255421,26.01,80233.86,0.0,-0.15582,0.00014,16.10163]
[1778264256107,26.01,80232.35,0.0,-0.15603,0.00014,16.11542]
[1778264256208,26.01,80229.26,0.0,-0.15645,0.00014,16.14357]
[1778264260057,26.01,80222.72,0.0,-0.15735,0.00014,16.20296]
[1778264260298,26.01,80222.72,0.0,-0.15735,0.00014,16.20296]
[1778264260704,26.01,80226.42,0.0,-0.15684,0.00014,16.1692]
[1778264262461,26.01,80226.42,0.0,-0.15684,0.00014,16.16916]
[1778264268441,26.01,80231.27,0.0,-0.15618,0.00014,16.12525]
[1778264268450,26.01,80231.27,0.0,-0.15618,0.00014,16.12525]
[1778264268620,26.01,80231.27,0.0,-0.15618,0.00014,16.12525]
[1778264268665,26.01,80231.27,0.0,-0.15618,0.00014,16.12525]
[1778264268747,26.01,80231.27,0.0,-0.15618,0.00014,16.12525]
[1778264268773,26.01,80231.27,0.0,-0.15618,0.00014,16.12525]
[1778264268936,26.01,80231.27,0.0,-0.15618,0.00014,16.12525]
[1778264268946,26.01,80233.75,0.0,-0.15584,0.00014,16.10274]
[1778264270605,26.01,80233.75,0.0,-0.15584,0.00014,16.10274]
[1778264270611,26.01,80224.43,0.0,-0.15712,0.00014,16.18756]
[1778264276074,26.01,80228.72,0.0,-0.15653,0.00014,16.14853]
[1778264276653,26.01,80228.72,0.0,-0.15653,0.00014,16.14853]
[1778264276657,26.01,80228.72,0.0,-0.15653,0.00014,16.14853]
[1778264279680,26.01,80229.17,0.0,-0.15647,0.00014,16.14432]
[1778264280693,26.01,80229.88,0.0,-0.15637,0.00014,16.13786]
[1778264280931,26.01,80235.95,0.0,-0.15554,0.00014,16.08262]
[1778264282707,26.01,80235.95,0.0,-0.15554,0.00014,16.08262]
[1778264282874,26.01,80235.95,0.0,-0.15554,0.00014,16.08262]
[1778264282893,26.01,80246.23,0.0,-0.15414,0.00014,15.98874]
[1778264283185,26.01,80246.23,0.0,-0.15414,0.00014,15.98874]
[1778264283318,26.01,80246.23,0.0,-0.15414,0.00014,15.98874]
[1778264283536,26.01,80257.83,0.0,-0.15257,0.00013,15.88317]
[1778264285065,26.01,80264.47,0.0,-0.15167,0.00013,15.82234]
[1778264285765,26.01,80264.47,0.0,-0.15167,0.00013,15.82234]
[1778264286156,26.01,80262.58,0.0,-0.15192,0.00013,15.83935]
[1778264286792,26.01,80256.11,0.0,-0.15279,0.00013,15.8982]
[1778264287528,26.01,80256.11,0.0,-0.15279,0.00013,15.8982]
[1778264287698,26.01,80256.11,0.0,-0.15279,0.00013,15.8982]
[1778264288758,26.01,80255.05,0.0,-0.15294,0.00013,15.90781]
[1778264291860,26.01,80248.49,0.0,-0.15382,0.00014,15.96729]
[1778264293105,26.01,80246.77,0.0,-0.15405,0.00014,15.98262]
[1778264293109,26.01,80246.77,0.0,-0.15405,0.00014,15.98262]
[1778264293258,26.01,80246.77,0.0,-0.15405,0.00014,15.98262]
[1778264294888,26.01,80246.59,0.0,-0.15407,0.00014,15.98408]
[1778264295171,26.01,80242.08,0.0,-0.15467,0.00014,16.02476]
[1778264295798,26.01,80242.08,0.0,-0.15467,0.00014,16.02476]
[1778264296195,26.01,80241.19,0.0,-0.15479,0.00014,16.03262]
[1778264299656,26.0,80241.34,0.0,-0.15476,0.00014,16.03055]
[1778264301336,26.0,80240.66,0.0,-0.15485,0.00014,16.03655]
[1778264303342,26.0,80244.32,0.0,-0.15435,0.00014,16.00323]
[1778264306052,26.0,80244.82,0.0,-0.15428,0.00014,15.99848]
[1778264306064,26.0,80244.82,0.0,-0.15428,0.00014,15.99848]
[1778264310308,26.0,80245.94,0.0,-0.15412,0.00014,15.98766]
[1778264310638,26.0,80245.94,0.0,-0.15412,0.00014,15.98766]
[1778264312832,26.0,80243.95,0.0,-0.15435,0.00014,16.00098]
[1778264319123,26.0,80241.3,0.0,-0.1547,0.00014,16.02409]
[1778264324557,26.0,80240.27,0.0,-0.15484,0.00014,16.03339]
[1778264326941,26.0,80238.96,0.0,-0.15502,0.00014,16.04529]
[1778264326969,26.0,80238.96,0.0,-0.15502,0.00014,16.04529]
[1778264326949,26.0,80237.92,0.0,-0.15516,0.00014,16.05468]
[1778264328479,26.0,80231.24,0.0,-0.15607,0.00014,16.11544]
[1778264332251,26.0,80225.43,0.0,-0.15686,0.00014,16.16785]
[1778264338640,26.0,80233.56,0.0,-0.15571,0.00014,16.09174]
[1778264339320,26.0,80233.56,0.0,-0.15571,0.00014,16.09174]
[1778264339932,26.0,80233.56,0.0,-0.15571,0.00014,16.09174]
[1778264339942,26.0,80239.92,0.0,-0.15484,0.00014,16.03319]
[1778264342390,25.99,80240.9,0.0,-0.1547,0.00014,16.02401]
[1778264342528,25.99,80240.9,0.0,-0.1547,0.00014,16.02401]
[1778264342669,25.99,80242.81,0.0,-0.15443,0.00014,16.00612]
[1778264343900,25.99,80253.65,0.0,-0.15295,0.00013,15.90656]
[1778264344062,25.99,80253.65,0.0,-0.15295,0.00013,15.90656]
[1778264344549,25.99,80253.65,0.0,-0.15295,0.00013,15.90656]
[1778264344780,25.99,80260.7,0.0,-0.152,0.00013,15.84237]
[1778264348115,25.99,80267.97,0.0,-0.15101,0.00013,15.77493]
[1778264350581,25.99,80268.3,0.0,-0.15096,0.00013,15.77146]
[1778264350728,25.99,80268.3,0.0,-0.15096,0.00013,15.77123]
[1778264351707,25.99,80268.3,0.0,-0.15096,0.00013,15.77123]
[1778264351762,25.99,80268.3,0.0,-0.15096,0.00013,15.77123]
[1778264351782,25.99,80267.96,0.0,-0.151,0.00013,15.77408]
[1778264352369,25.99,80267.96,0.0,-0.151,0.00013,15.77408]
[1778264352608,25.99,80267.96,0.0,-0.151,0.00013,15.77408]
[1778264357776,25.99,80268.32,0.0,-0.15093,0.00013,15.76969]
[1778264358153,25.99,80268.32,0.0,-0.15093,0.00013,15.76969]
[1778264358735,25.99,80268.32,0.0,-0.15093,0.00013,15.76969]
[1778264364826,25.99,80266.94,0.0,-0.1511,0.00013,15.78117]
[1778264366041,25.99,80266.94,0.0,-0.1511,0.00013,15.78117]
[1778264366098,25.99,80268.19,0.0,-0.15093,0.00013,15.76965]
[1778264366956,25.99,80268.19,0.0,-0.15093,0.00013,15.76965]
[1778264368717,25.98,80270.26,0.0,-0.15065,0.00013,15.75059]
[1778264369044,25.98,80270.26,0.0,-0.15065,0.00013,15.75059]
[1778264369624,25.98,80270.61,0.0,-0.15061,0.00013,15.74733]
[1778264374897,25.98,80265.38,0.0,-0.15126,0.00013,15.79]
[1778264376793,25.98,80265.38,0.0,-0.15126,0.00013,15.78989]
[1778264376912,25.98,80265.23,0.0,-0.15128,0.00013,15.79116]
[1778264379903,25.98,80261.94,0.0,-0.15172,0.00013,15.82086]
[1778264380014,25.98,80261.85,0.0,-0.15173,0.00013,15.82154]
[1778264380164,25.98,80261.85,0.0,-0.15173,0.00013,15.82154]
[1778264380828,25.98,80261.85,0.0,-0.15173,0.00013,15.82154]
[1778264380965,25.98,80261.85,0.0,-0.15173,0.00013,15.82142]
[1778264382271,25.98,80260.3,0.0,-0.15193,0.00013,15.8354]
[1778264383058,25.98,80246.87,0.0,-0.15374,0.00014,15.95749]
[1778264384193,25.98,80246.87,0.0,-0.15374,0.00014,15.95717]
[1778264384235,25.98,80246.87,0.0,-0.15374,0.00014,15.95717]
[1778264384294,25.98,80246.87,0.0,-0.15374,0.00014,15.95717]
[1778264385177,25.98,80245.07,0.0,-0.15398,0.00014,15.97356]
[1778264385680,25.98,80245.07,0.0,-0.15398,0.00014,15.97356]
[1778264386289,25.98,80240.19,0.0,-0.15464,0.00014,16.0176]
[1778264386339,25.98,80240.19,0.0,-0.15464,0.00014,16.0176]
[1778264386558,25.98,80240.19,0.0,-0.15464,0.00014,16.0176]
[1778264392028,25.98,80245.17,0.0,-0.15396,0.00014,15.97183]
[1778264397064,25.98,80247.97,0.0,-0.15357,0.00014,15.94602]
[1778264402098,25.98,80247.06,0.0,-0.15367,0.00014,15.95257]
[1778264403677,25.98,80248.41,0.0,-0.15348,0.00014,15.93984]
[1778264404583,25.98,80249.72,0.0,-0.1533,0.00014,15.9275]
[1778264407572,25.97,80262.99,0.0,-0.1515,0.00013,15.80596]
[1778264407578,25.97,80262.99,0.0,-0.1515,0.00013,15.80596]
[1778264407661,25.97,80264.11,0.0,-0.15135,0.00013,15.7955]
[1778264409964,25.97,80265.23,0.0,-0.15119,0.00013,15.78503]
[1778264409985,25.97,80268.64,0.0,-0.15073,0.00013,15.75348]
[1778264410188,25.97,80268.64,0.0,-0.15073,0.00013,15.75348]
[1778264410452,25.97,80268.64,0.0,-0.15073,0.00013,15.75348]
[1778264412277,25.97,80255.65,0.0,-0.15247,0.00013,15.87156]
[1778264412705,25.97,80255.65,0.0,-0.15247,0.00013,15.87156]
[1778264416999,25.97,80243.98,0.0,-0.15404,0.00014,15.97704]
[1778264418068,25.97,80245.22,0.0,-0.15386,0.00014,15.96535]
[1778264418520,25.97,80245.9,0.0,-0.15377,0.00014,15.95896]
[1778264418540,25.97,80245.9,0.0,-0.15377,0.00014,15.95896]
[1778264418550,25.97,80245.9,0.0,-0.15377,0.00014,15.95896]
[1778264419132,25.97,80245.9,0.0,-0.15377,0.00014,15.95896]
[1778264418598,25.97,80246.13,0.0,-0.15374,0.00014,15.95686]
[1778264420122,25.97,80246.13,0.0,-0.15374,0.00014,15.95686]
[1778264420536,25.97,80240.62,0.0,-0.15448,0.00014,16.00693]
[1778264420893,25.97,80236.9,0.0,-0.15499,0.00014,16.04085]
[1778264421796,25.97,80236.9,0.0,-0.15499,0.00014,16.04085]
[1778264421845,25.97,80236.9,0.0,-0.15499,0.00014,16.04085]
[1778264421875,25.97,80236.9,0.0,-0.15499,0.00014,16.04085]
[1778264422474,25.97,80236.48,0.0,-0.15504,0.00014,16.04438]
[1778264424259,25.97,80240.52,0.0,-0.15449,0.00014,16.00756]
[1778264424679,25.97,80240.52,0.0,-0.15449,0.00014,16.00756]
[1778264424687,25.97,80240.63,0.0,-0.15447,0.00014,16.00634]
[1778264426173,25.97,80240.63,0.0,-0.15447,0.00014,16.00612]
[1778264426276,25.97,80240.63,0.0,-0.15447,0.00014,16.00612]
[1778264432316,25.97,80246.6,0.0,-0.15361,0.00014,15.9461]
[1778264437350,25.97,80248.83,0.0,-0.1533,0.00014,15.92505]
[1778264442385,25.96,80250.62,0.0,-0.15305,0.00014,15.9082]
[1778264446704,25.96,80250.78,0.0,-0.15302,0.00014,15.90657]
[1778264449621,25.96,80257.04,0.0,-0.15217,0.00013,15.84925]
[1778264451519,25.96,80256.43,0.0,-0.15226,0.00013,15.85476]
[1778264451590,25.96,80258.82,0.0,-0.15193,0.00013,15.83296]
[1778264457491,25.96,80259.62,0.0,-0.15182,0.00013,15.82522]
[1778264462402,25.96,80264.04,0.0,-0.15121,0.00013,15.78352]
[1778264462621,25.96,80264.04,0.0,-0.15121,0.00013,15.78352]
[1778264464395,25.96,80274.65,0.0,-0.14977,0.00013,15.68588]
[1778264465499,25.96,80274.65,0.0,-0.14977,0.00013,15.68588]
[1778264466210,25.96,80277.69,0.0,-0.14937,0.00013,15.658]
[1778264468309,25.96,80278.02,0.0,-0.14932,0.00013,15.65469]
[1778264468315,25.96,80278.02,0.0,-0.14932,0.00013,15.65469]
[1778264468368,25.96,80278.02,0.0,-0.14932,0.00013,15.65469]
[1778264468750,25.96,80280.9,0.0,-0.14893,0.00013,15.6283]
[1778264469338,25.96,80280.9,0.0,-0.14893,0.00013,15.6283]
[1778264471405,25.96,80282.16,0.0,-0.14876,0.00013,15.61656]
[1778264472130,25.96,80282.16,0.0,-0.14876,0.00013,15.61656]
[1778264472172,25.96,80282.16,0.0,-0.14876,0.00013,15.61656]
[1778264472140,25.96,80282.61,0.0,-0.1487,0.00013,15.61228]
[1778264473473,25.96,80283.72,0.0,-0.14855,0.00013,15.60209]
[1778264473817,25.96,80283.72,0.0,-0.14855,0.00013,15.60209]
[1778264475031,25.96,80288.03,0.0,-0.14798,0.00013,15.56276]
[1778264475517,25.96,80284.94,0.0,-0.14839,0.00013,15.59091]
[1778264475759,25.96,80284.94,0.0,-0.14839,0.00013,15.59091]
[1778264476398,25.96,80282.27,0.0,-0.14874,0.00013,15.61524]
[1778264478531,25.96,80279.74,0.0,-0.14908,0.00013,15.63822]
[1778264478645,25.96,80279.74,0.0,-0.14908,0.00013,15.63822]
[1778264479076,25.96,80277.08,0.0,-0.14943,0.00013,15.66229]
[1778264480582,25.96,80274.37,0.0,-0.14979,0.00013,15.6869]
[1778264486707,25.96,80266.97,0.0,-0.15076,0.00013,15.75332]
[1778264487574,25.96,80266.97,0.0,-0.15076,0.00013,15.75332]
[1778264491989,25.95,80267.81,0.0,-0.15064,0.00013,15.74493]
[1778264492050,25.95,80267.53,0.0,-0.15064,0.00013,15.74278]
[1778264493726,25.95,80267.13,0.0,-0.15069,0.00013,15.74642]
[1778264493758,25.95,80267.13,0.0,-0.15069,0.00013,15.74642]
[1778264493836,25.95,80271.08,0.0,-0.15016,0.00013,15.71009]
[1778264495248,25.95,80270.69,0.0,-0.15021,0.00013,15.71364]
[1778264496071,25.95,80270.69,0.0,-0.15021,0.00013,15.71364]
[1778264496726,25.95,80278.17,0.0,-0.14921,0.00013,15.64528]
[1778264501811,25.95,80276.5,0.0,-0.14944,0.00013,15.6604]
[1778264506849,25.95,80272.25,0.0,-0.15,0.00013,15.69901]
[1778264507302,25.95,80272.25,0.0,-0.15,0.00013,15.69901]
[1778264508329,25.95,80271.36,0.0,-0.15012,0.00013,15.70708]
[1778264510762,25.95,80269.02,0.0,-0.15043,0.00013,15.72828]
[1778264512430,25.95,80267.21,0.0,-0.15067,0.00013,15.74461]
[1778264513778,25.95,80268.49,0.0,-0.1505,0.00013,15.73288]
[1778264514470,25.95,80268.59,0.0,-0.15048,0.00013,15.73191]
[1778264514896,25.95,80268.59,0.0,-0.15048,0.00013,15.73191]
[1778264516530,25.95,80266.84,0.0,-0.15071,0.00013,15.74774]
[1778264521965,25.95,80268.9,0.0,-0.15044,0.00013,15.72883]
[1778264521981,25.95,80268.9,0.0,-0.15044,0.00013,15.72883]
[1778264522672,25.95,80268.59,0.0,-0.15048,0.00013,15.73163]
[1778264527993,25.95,80264.15,0.0,-0.15107,0.00013,15.7718]
[1778264529579,25.95,80263.04,0.0,-0.15122,0.00013,15.78186]
[1778264529724,25.95,80263.04,0.0,-0.15122,0.00013,15.78186]
[1778264530854,25.95,80265.4,0.0,-0.1509,0.00013,15.7602]
[1778264531174,25.95,80265.4,0.0,-0.1509,0.00013,15.7602]
[1778264533148,25.95,80274.21,0.0,-0.14971,0.00013,15.6793]
[1778264533264,25.95,80280.19,0.0,-0.14891,0.00013,15.62461]
[1778264534040,25.95,80283.84,0.0,-0.14842,0.00013,15.59085]
[1778264536164,25.95,80286.64,0.0,-0.14805,0.00013,15.56487]
[1778264537033,25.95,80287.01,0.0,-0.14799,0.00013,15.56138]
[1778264537209,25.95,80287.01,0.0,-0.14799,0.00013,15.56138]
[1778264537216,25.95,80287.01,0.0,-0.14799,0.00013,15.56138]
[1778264538068,25.95,80286.35,0.0,-0.14808,0.00013,15.56715]
[1778264540081,25.95,80271.35,0.0,-0.15006,0.00013,15.70335]
[1778264545223,25.95,80280.26,0.0,-0.14886,0.00013,15.62119]
[1778264553471,25.94,80275.2,0.0,-0.14948,0.00013,15.66121]
[1778264560221,25.94,80278.37,0.0,-0.14903,0.00013,15.63045]
[1778264562393,25.94,80280.53,0.0,-0.14874,0.00013,15.61034]
[1778264567655,25.94,80287.83,0.0,-0.14776,0.00013,15.54301]
[1778264573315,25.94,80283.88,0.0,-0.14827,0.00013,15.57808]
[1778264578351,25.94,80288.54,0.0,-0.14764,0.00013,15.53488]
[1778264580690,25.93,80285.06,0.0,-0.1481,0.00013,15.56632]
[1778264581383,25.93,80285.49,0.0,-0.14804,0.00013,15.56223]
[1778264582326,25.93,80285.88,0.0,-0.14799,0.00013,15.55868]
[1778264583217,25.93,80285.88,0.0,-0.14799,0.00013,15.55868]
[1778264584678,25.93,80285.77,0.0,-0.148,0.00013,15.5592]
[1778264586168,25.93,80286.64,0.0,-0.14788,0.00013,15.55127]
[1778264588022,25.93,80276.82,0.0,-0.14918,0.00013,15.64047]
[1778264590570,25.93,80276.93,0.0,-0.14915,0.00013,15.63845]
[1778264590593,25.93,80276.93,0.0,-0.14915,0.00013,15.63845]
[1778264590877,25.93,80276.93,0.0,-0.14915,0.00013,15.63845]
[1778264591079,25.93,80276.93,0.0,-0.14915,0.00013,15.63845]
[1778264591151,25.93,80275.46,0.0,-0.14935,0.00013,15.65192]
[1778264591515,25.93,80275.46,0.0,-0.14935,0.00013,15.65192]
[1778264591552,25.93,80275.46,0.0,-0.14935,0.00013,15.65192]
[1778264591621,25.93,80261.87,0.0,-0.15116,0.00013,15.77591]
[1778264593699,25.93,80261.87,0.0,-0.15116,0.00013,15.77581]
[1778264593768,25.93,80252.19,0.0,-0.15246,0.00014,15.86395]
[1778264594795,25.93,80252.19,0.0,-0.15246,0.00014,15.86395]
[1778264594894,25.93,80252.46,0.0,-0.15242,0.00014,15.86126]
[1778264596538,25.93,80252.46,0.0,-0.15242,0.00014,15.86105]
[1778264598581,25.93,80249.4,0.0,-0.15282,0.00014,15.88817]
[1778264604534,25.93,80252.08,0.0,-0.15243,0.00014,15.86196]
[1778264609375,25.92,80252.41,0.0,-0.15237,0.00014,15.85779]
[1778264610150,25.92,80252.41,0.0,-0.15237,0.00014,15.85779]
[1778264610162,25.92,80252.11,0.0,-0.15241,0.00014,15.85995]
[1778264612102,25.92,80246.33,0.0,-0.15315,0.00014,15.90832]
[1778264612286,25.92,80243.92,0.0,-0.15348,0.00014,15.93024]
[1778264612804,25.92,80243.92,0.0,-0.15348,0.00014,15.93024]
[1778264612909,25.92,80243.92,0.0,-0.15348,0.00014,15.93024]
[1778264618714,25.92,80230.15,0.0,-0.15535,0.00014,16.05531]
[1778264618779,25.92,80230.15,0.0,-0.15535,0.00014,16.05531]
[1778264618790,25.92,80230.15,0.0,-0.15535,0.00014,16.05531]
[1778264618995,25.92,80230.15,0.0,-0.15535,0.00014,16.05531]
[1778264623046,25.92,80220.56,0.0,-0.15666,0.00014,16.14236]
[1778264623069,25.92,80220.11,0.0,-0.15672,0.00014,16.1464]
[1778264623596,25.92,80220.11,0.0,-0.15672,0.00014,16.1464]
[1778264623671,25.92,80219.52,0.0,-0.1568,0.00014,16.15179]
[1778264626544,25.92,80225.79,0.0,-0.15594,0.00014,16.0945]
[1778264629002,25.92,80224.99,0.0,-0.15605,0.00014,16.10186]
[1778264629486,25.92,80225.63,0.0,-0.15596,0.00014,16.09606]
[1778264632695,25.92,80233.36,0.0,-0.1549,0.00014,16.02531]
[1778264632700,25.92,80233.36,0.0,-0.1549,0.00014,16.02531]
[1778264632816,25.92,80233.36,0.0,-0.1549,0.00014,16.02531]
[1778264633078,25.92,80233.36,0.0,-0.1549,0.00014,16.02531]
[1778264633177,25.92,80237.3,0.0,-0.15436,0.00014,15.989]
[1778264633381,25.92,80237.3,0.0,-0.15436,0.00014,15.989]
[1778264633639,25.92,80237.3,0.0,-0.15436,0.00014,15.989]
[1778264633878,25.92,80237.3,0.0,-0.15436,0.00014,15.989]
[1778264633975,25.92,80248.58,0.0,-0.15282,0.00014,15.88599]
[1778264635468,25.92,80256.87,0.0,-0.15169,0.00013,15.80955]
[1778264635711,25.92,80256.87,0.0,-0.15169,0.00013,15.80955]
[1778264641509,25.92,80258.68,0.0,-0.15144,0.00013,15.79208]
[1778264642468,25.92,80259.01,0.0,-0.15139,0.00013,15.78889]
[1778264642562,25.92,80259.01,0.0,-0.15139,0.00013,15.78889]
[1778264645089,25.92,80261.79,0.0,-0.15101,0.00013,15.76317]
[1778264650209,25.92,80270.74,0.0,-0.14981,0.00013,15.68105]
[1778264650232,25.92,80270.74,0.0,-0.14981,0.00013,15.68105]
[1778264650239,25.92,80271.3,0.0,-0.14973,0.00013,15.67582]
[1778264651815,25.92,80272.09,0.0,-0.14962,0.00013,15.66854]
[1778264654349,25.92,80276.86,0.0,-0.14899,0.00013,15.62492]
[1778264654747,25.92,80276.86,0.0,-0.14899,0.00013,15.62492]
[1778264659924,25.92,80276.93,0.0,-0.14898,0.00013,15.62419]
[1778264664961,25.92,80277.43,0.0,-0.14891,0.00013,15.61951]
[1778264670000,25.92,80277.24,0.0,-0.14893,0.00013,15.62116]
[1778264675492,25.92,80275.09,0.0,-0.14919,0.00013,15.63632]
[1778264676038,25.92,80275.06,0.0,-0.14919,0.00013,15.6366]
[1778264681076,25.91,80276.93,0.0,-0.14892,0.00013,15.6181]
[1778264682106,25.91,80276.93,0.0,-0.14892,0.00013,15.6181]
[1778264684038,25.91,80285.57,0.0,-0.14776,0.00013,15.53852]
[1778264684199,25.91,80285.57,0.0,-0.14776,0.00013,15.53852]
[1778264694166,25.91,80283.61,0.0,-0.14799,0.00013,15.55399]
[1778264699202,25.91,80283.76,0.0,-0.14795,0.00013,15.55155]
[1778264700280,25.91,80283.76,0.0,-0.14795,0.00013,15.55155]
[1778264701548,25.91,80283.51,0.0,-0.14798,0.00013,15.55362]
[1778264702226,25.91,80291.78,0.0,-0.14688,0.00013,15.47715]
[1778264705036,25.9,80295.57,0.0,-0.14637,0.00013,15.44178]
[1778264705763,25.9,80293.3,0.0,-0.14666,0.00013,15.46207]
[1778264706073,25.9,80293.3,0.0,-0.14666,0.00013,15.46207]
[1778264706157,25.9,80293.3,0.0,-0.14666,0.00013,15.46207]
[1778264706247,25.9,80293.3,0.0,-0.14666,0.00013,15.46207]
[1778264712878,25.9,80295.66,0.0,-0.14633,0.00013,15.43893]
[1778264712931,25.9,80295.66,0.0,-0.14633,0.00013,15.43893]
[1778264713311,25.9,80294.98,0.0,-0.14642,0.00013,15.44512]
[1778264715323,25.9,80281.92,0.0,-0.14814,0.00013,15.56407]
[1778264719316,25.9,80281.43,0.0,-0.14819,0.00013,15.56803]
[1778264725280,25.9,80282.24,0.0,-0.14807,0.00013,15.55973]
[1778264725564,25.9,80280.92,0.0,-0.14825,0.00013,15.57164]
[1778264725733,25.9,80280.92,0.0,-0.14825,0.00013,15.57164]
[1778264727146,25.9,80280.99,0.0,-0.14824,0.00013,15.57087]
[1778264727553,25.9,80278.27,0.0,-0.14859,0.00013,15.59554]
[1778264728277,25.9,80278.27,0.0,-0.14859,0.00013,15.59554]
[1778264729718,25.9,80274.68,0.0,-0.14907,0.00013,15.62788]
[1778264730557,25.9,80276.53,0.0,-0.14882,0.00013,15.6108]
[1778264736859,25.89,80272.09,0.0,-0.14936,0.00013,15.64595]
[1778264736958,25.89,80272.09,0.0,-0.14936,0.00013,15.64595]
[1778264737079,25.89,80271.72,0.0,-0.14941,0.00013,15.64907]
[1778264737551,25.89,80271.72,0.0,-0.14941,0.00013,15.64907]
[1778264737765,25.89,80271.72,0.0,-0.14941,0.00013,15.64907]
[1778264739016,25.89,80271.77,0.0,-0.1494,0.00013,15.64835]
[1778264739139,25.89,80268.57,0.0,-0.14982,0.00013,15.67732]
[1778264740509,25.89,80283.06,0.0,-0.14788,0.00013,15.54441]
[1778264746150,25.89,80283.13,0.0,-0.14787,0.00013,15.54322]
[1778264746364,25.89,80283.13,0.0,-0.14787,0.00013,15.54322]
[1778264752201,25.89,80287.92,0.0,-0.14722,0.00013,15.4987]
[1778264755221,25.89,80288.44,0.0,-0.14715,0.00013,15.4939]
[1778264758444,25.89,80288.83,0.0,-0.1471,0.00013,15.49016]
[1778264759055,25.89,80287.6,0.0,-0.14726,0.00013,15.50127]
[1778264764666,25.89,80291.29,0.0,-0.14676,0.00013,15.46706]
[1778264770002,25.89,80291.93,0.0,-0.14666,0.00013,15.45982]
[1778264775056,25.88,80293.27,0.0,-0.14646,0.00013,15.44587]
[1778264776719,25.88,80292.9,0.0,-0.1465,0.00013,15.44891]
[1778264777068,25.88,80292.9,0.0,-0.1465,0.00013,15.44891]
[1778264777498,25.88,80287.84,0.0,-0.14717,0.00013,15.49504]
[1778264778770,25.88,80287.48,0.0,-0.14722,0.00013,15.49823]
[1778264778788,25.88,80287.48,0.0,-0.14722,0.00013,15.49823]
[1778264783838,25.88,80288.15,0.0,-0.14714,0.00013,15.49271]
[1778264785453,25.88,80288.4,0.0,-0.14711,0.00013,15.49061]
[1778264785471,25.89,80287.88,0.0,-0.14718,0.00013,15.49554]
[1778264786994,25.89,80287.88,0.0,-0.14718,0.00013,15.49554]
[1778264792485,25.88,80285.6,0.0,-0.14744,0.00013,15.51168]
[1778264797896,25.88,80284.5,0.0,-0.14759,0.00013,15.52155]
[1778264802931,25.88,80283.36,0.0,-0.14773,0.00013,15.53185]
[1778264803809,25.88,80283.36,0.0,-0.14773,0.00013,15.53185]
[1778264804963,25.88,80283.29,0.0,-0.14774,0.00013,15.53246]
[1778264809982,25.88,80282.5,0.0,-0.14785,0.00013,15.53958]
[1778264813975,25.88,80281.84,0.0,-0.14793,0.00013,15.54557]
[1778264814814,25.88,80281.91,0.0,-0.14792,0.00013,15.54492]
[1778264817057,25.88,80281.62,0.0,-0.14796,0.00013,15.54753]
[1778264818276,25.88,80280.81,0.0,-0.14807,0.00013,15.55491]
[1778264818549,25.88,80280.81,0.0,-0.14807,0.00013,15.55491]
[1778264824080,25.88,80280.87,0.0,-0.14805,0.00013,15.5538]
[1778264828506,25.88,80280.55,0.0,-0.14809,0.00013,15.55659]
[1778264836019,25.88,80279.98,0.0,-0.14815,0.00013,15.56006]
[1778264841387,25.88,80279.03,0.0,-0.14824,0.00013,15.56626]
[1778264842194,25.87,80275.26,0.0,-0.14873,0.00013,15.59988]
[1778264847242,25.87,80274.71,0.0,-0.14878,0.00013,15.6035]
[1778264852276,25.87,80276.73,0.0,-0.14846,0.00013,15.57954]
[1778264859325,25.87,80276.0,0.0,-0.14852,0.00013,15.58383]
[1778264865368,25.86,80273.77,0.0,-0.14879,0.00013,15.6018]
[1778264870269,25.86,80272.77,0.0,-0.1489,0.00013,15.60972]
[1778264870837,25.86,80272.61,0.0,-0.14891,0.00013,15.61035]
[1778264871574,25.86,80272.61,0.0,-0.14891,0.00013,15.61035]
[1778264872744,25.86,80270.07,0.0,-0.14924,0.00013,15.63274]
[1778264872922,25.86,80270.07,0.0,-0.14924,0.00013,15.63274]
[1778264872946,25.86,80270.07,0.0,-0.14924,0.00013,15.63274]
[1778264873591,25.86,80270.07,0.0,-0.14924,0.00013,15.63274]
[1778264873504,25.86,80264.97,0.0,-0.14992,0.00013,15.67896]
[1778264874998,25.86,80264.97,0.0,-0.14992,0.00013,15.67919]
[1778264875438,25.86,80258.81,0.0,-0.15075,0.00013,15.73571]
[1778264879324,25.86,80259.96,0.0,-0.1506,0.00013,15.72538]
[1778264881027,25.86,80260.91,0.0,-0.15047,0.00013,15.7168]
[1778264881087,25.86,80260.91,0.0,-0.15047,0.00013,15.7168]
[1778264881133,25.86,80260.91,0.0,-0.15047,0.00013,15.7168]
[1778264881136,25.86,80260.91,0.0,-0.15047,0.00013,15.7168]
[1778264882724,25.86,80263.15,0.0,-0.15017,0.00013,15.69641]
[1778264882811,25.86,80263.15,0.0,-0.15017,0.00013,15.69641]
[1778264883496,25.86,80267.32,0.0,-0.14961,0.00013,15.65833]
[1778264885776,25.86,80276.88,0.0,-0.14834,0.00013,15.57085]
[1778264887299,25.86,80280.11,0.0,-0.14791,0.00013,15.54122]
[1778264892292,25.86,80279.6,0.0,-0.14797,0.00013,15.54551]
[1778264897595,25.86,80281.28,0.0,-0.14774,0.00013,15.52974]
[1778264897784,25.86,80281.28,0.0,-0.14774,0.00013,15.52974]
[1778264899461,25.86,80281.24,0.0,-0.14775,0.00013,15.53036]
[1778264901008,25.86,80272.92,0.0,-0.14886,0.00013,15.60682]
[1778264901016,25.86,80272.92,0.0,-0.14886,0.00013,15.60682]
[1778264901096,25.86,80272.92,0.0,-0.14886,0.00013,15.60682]
[1778264901604,25.86,80272.92,0.0,-0.14886,0.00013,15.60682]
[1778264901624,25.86,80272.51,0.0,-0.14892,0.00013,15.61073]
[1778264902564,25.86,80272.51,0.0,-0.14892,0.00013,15.61073]
[1778264903690,25.86,80269.85,0.0,-0.14928,0.00013,15.63533]
[1778264909680,25.86,80262.75,0.0,-0.15023,0.00013,15.70074]
[1778264914717,25.86,80262.77,0.0,-0.1502,0.00013,15.69624]
[1778264918773,25.86,80262.92,0.0,-0.15018,0.00013,15.69488]
[1778264923208,25.86,80249.21,0.0,-0.15202,0.00014,15.81995]
[1778264924640,25.86,80247.38,0.0,-0.15227,0.00014,15.83651]
[1778264925685,25.86,80247.41,0.0,-0.15226,0.00014,15.8358]
[1778264926068,25.86,80247.41,0.0,-0.15226,0.00014,15.8358]
[1778264931834,25.86,80247.91,0.0,-0.15216,0.00014,15.82962]
[1778264936880,25.85,80249.48,0.0,-0.15193,0.00014,15.81398]
[1778264941905,25.85,80247.66,0.0,-0.15216,0.00014,15.82924]
[1778264946940,25.85,80251.79,0.0,-0.15158,0.00014,15.79011]
[1778264952439,25.85,80258.7,0.0,-0.15064,0.00013,15.72605]
[1778264952636,25.85,80258.7,0.0,-0.15064,0.00013,15.72605]
[1778264952643,25.85,80258.7,0.0,-0.15064,0.00013,15.72605]
[1778264952668,25.85,80266.46,0.0,-0.1496,0.00013,15.65484]
[1778264954404,25.85,80268.62,0.0,-0.14931,0.00013,15.63507]
[1778264955383,25.85,80268.62,0.0,-0.14931,0.00013,15.63504]
[1778264961098,25.85,80267.66,0.0,-0.14943,0.00013,15.64371]
[1778264966133,25.85,80266.18,0.0,-0.14963,0.00013,15.6572]
[1778264967251,25.85,80266.18,0.0,-0.14963,0.00013,15.6572]
[1778264967282,25.85,80266.18,0.0,-0.14963,0.00013,15.65719]
[1778264967926,25.85,80266.18,0.0,-0.14963,0.00013,15.65719]
[1778264968148,25.85,80266.18,0.0,-0.14963,0.00013,15.65719]
[1778264969251,25.85,80266.18,0.0,-0.14963,0.00013,15.65719]
[1778264969313,25.85,80266.39,0.0,-0.1496,0.00013,15.65526]
[1778264971306,25.85,80266.39,0.0,-0.1496,0.00013,15.65526]
[1778264971311,25.85,80266.39,0.0,-0.1496,0.00013,15.65526]
[1778264971338,25.85,80264.75,0.0,-0.14979,0.00013,15.66591]
[1778264972010,25.85,80264.75,0.0,-0.14979,0.00013,15.66591]
[1778264973372,25.85,80264.75,0.0,-0.14979,0.00013,15.66591]
[1778264979225,25.85,80262.43,0.0,-0.1501,0.00013,15.687]
[1778264981587,25.85,80263.22,0.0,-0.14999,0.00013,15.67975]
[1778264981682,25.85,80262.12,0.0,-0.15014,0.00013,15.6898]
[1778264987281,25.85,80259.74,0.0,-0.15046,0.00013,15.71143]
[1778264992315,25.85,80256.22,0.0,-0.15093,0.00013,15.74346]
[1778264993721,25.85,80256.22,0.0,-0.15093,0.00013,15.74346]
[1778264993758,25.85,80256.22,0.0,-0.15093,0.00013,15.74346]
[1778264993887,25.85,80256.04,0.0,-0.15095,0.00013,15.74491]
[1778264994811,25.85,80256.14,0.0,-0.15094,0.00013,15.744]
[1778264995339,25.85,80245.31,0.0,-0.1524,0.00014,15.84306]
[1778264998281,25.85,80240.8,0.0,-0.153,0.00014,15.88381]
[1778265000112,25.84,80242.1,0.0,-0.15282,0.00014,15.87129]
[1778265000385,25.84,80242.2,0.0,-0.1528,0.00014,15.87007]
[1778265001127,25.84,80242.2,0.0,-0.1528,0.00014,15.87007]
[1778265003177,25.84,80237.76,0.0,-0.15339,0.00014,15.91012]
[1778265003878,25.84,80235.17,0.0,-0.15375,0.00014,15.93376]
[1778265006093,25.84,80232.94,0.0,-0.15405,0.00014,15.95397]
[1778265006107,25.84,80232.94,0.0,-0.15405,0.00014,15.95397]
[1778265006776,25.84,80236.54,0.0,-0.15354,0.00014,15.92013]
[1778265012107,25.84,80239.14,0.0,-0.15317,0.00014,15.89496]
[1778265012301,25.84,80239.14,0.0,-0.15317,0.00014,15.89496]
[1778265013675,25.84,80239.77,0.0,-0.15308,0.00014,15.88886]
[1778265014500,25.84,80241.79,0.0,-0.1528,0.00014,15.87003]
[1778265016185,25.84,80242.98,0.0,-0.15263,0.00014,15.85851]
[1778265018439,25.84,80242.07,0.0,-0.15274,0.00014,15.86626]
[1778265023195,25.83,80243.74,0.0,-0.15249,0.00014,15.84926]
[1778265025436,25.83,80246.15,0.0,-0.15216,0.00014,15.82691]
[1778265027489,25.83,80249.57,0.0,-0.15169,0.00014,15.79511]
[1778265028189,25.83,80249.59,0.0,-0.15169,0.00014,15.79473]
[1778265029544,25.83,80249.59,0.0,-0.15168,0.00014,15.79453]
[1778265031088,25.83,80249.74,0.0,-0.15166,0.00014,15.79272]
[1778265033882,25.83,80249.67,0.0,-0.15162,0.00014,15.78833]
[1778265034788,25.83,80249.67,0.0,-0.15162,0.00014,15.78833]
[1778265034799,25.83,80249.67,0.0,-0.15162,0.00014,15.78833]
[1778265035626,25.83,80251.59,0.0,-0.15136,0.00014,15.77025]
[1778265040660,25.83,80255.35,0.0,-0.15084,0.00013,15.73483]
[1778265043596,25.83,80256.92,0.0,-0.15062,0.00013,15.72006]
[1778265045016,25.83,80260.71,0.0,-0.1501,0.00013,15.68487]
[1778265045696,25.83,80260.48,0.0,-0.15013,0.00013,15.68698]
[1778265050730,25.83,80262.29,0.0,-0.14988,0.00013,15.66963]
[1778265053244,25.83,80262.12,0.0,-0.1499,0.00013,15.67097]
[1778265053251,25.83,80262.12,0.0,-0.1499,0.00013,15.67097]
[1778265053751,25.83,80261.81,0.0,-0.14994,0.00013,15.67381]
[1778265058787,25.82,80260.93,0.0,-0.15005,0.00013,15.6811]
[1778265063821,25.82,80261.47,0.0,-0.14997,0.00013,15.6755]
[1778265068857,25.82,80264.42,0.0,-0.14956,0.00013,15.64784]
[1778265074458,25.82,80261.92,0.0,-0.14989,0.00013,15.67018]
[1778265080552,25.82,80262.18,0.0,-0.14985,0.00013,15.66718]
[1778265081332,25.82,80262.82,0.0,-0.14976,0.00013,15.66121]
[1778265084096,25.82,80262.85,0.0,-0.14975,0.00013,15.66062]
[1778265084799,25.82,80262.85,0.0,-0.14975,0.00013,15.66062]
[1778265086974,25.82,80262.71,0.0,-0.14976,0.00013,15.66162]
[1778265088511,25.82,80264.34,0.0,-0.14954,0.00013,15.64659]
[1778265088775,25.82,80264.34,0.0,-0.14954,0.00013,15.64659]
[1778265093122,25.82,80264.37,0.0,-0.1495,0.00013,15.64166]
[1778265094065,25.82,80260.62,0.0,-0.15001,0.00013,15.67595]
[1778265098034,25.82,80256.97,0.0,-0.15049,0.00013,15.70891]
[1778265098127,25.82,80256.97,0.0,-0.15049,0.00013,15.70891]
[1778265098221,25.82,80256.82,0.0,-0.15051,0.00013,15.71015]
[1778265099857,25.82,80256.82,0.0,-0.15051,0.00013,15.71015]
[1778265099873,25.82,80256.82,0.0,-0.15051,0.00013,15.71015]
[1778265102823,25.82,80249.51,0.0,-0.15149,0.00014,15.77659]
[1778265103611,25.82,80247.82,0.0,-0.15171,0.00014,15.79157]
[1778265104243,25.82,80247.1,0.0,-0.1518,0.00014,15.79817]
[1778265105485,25.82,80247.44,0.0,-0.15176,0.00014,15.79478]
[1778265105502,25.82,80247.44,0.0,-0.15176,0.00014,15.79478]
[1778265105559,25.82,80247.44,0.0,-0.15176,0.00014,15.79478]
[1778265107607,25.81,80248.07,0.0,-0.15166,0.00014,15.78846]
[1778265108349,25.81,80240.51,0.0,-0.15268,0.00014,15.85748]
[1778265109621,25.81,80239.25,0.0,-0.15285,0.00014,15.86867]
[1778265114052,25.81,80238.85,0.0,-0.1529,0.00014,15.87188]
[1778265119838,25.81,80238.28,0.0,-0.15297,0.00014,15.87708]
[1778265119843,25.81,80238.28,0.0,-0.15297,0.00014,15.87708]
[1778265120215,25.81,80237.2,0.0,-0.15312,0.00014,15.887]
[1778265121111,25.81,80237.2,0.0,-0.15312,0.00014,15.887]
[1778265125668,25.81,80236.31,0.0,-0.15325,0.00014,15.89533]
[1778265125712,25.81,80236.31,0.0,-0.15325,0.00014,15.89533]
[1778265128013,25.81,80233.88,0.0,-0.15359,0.00014,15.91825]
[1778265128270,25.81,80233.88,0.0,-0.15359,0.00014,15.91825]
[1778265132367,25.82,80232.96,0.0,-0.15372,0.00014,15.92759]
[1778265136142,25.82,80231.34,0.0,-0.15396,0.00014,15.94334]
[1778265136530,25.82,80231.34,0.0,-0.15396,0.00014,15.94334]
[1778265136903,25.82,80231.34,0.0,-0.15396,0.00014,15.94334]
[1778265136927,25.82,80231.34,0.0,-0.15396,0.00014,15.94334]
[1778265137903,25.82,80238.91,0.0,-0.15294,0.00014,15.87488]
[1778265140605,25.82,80245.6,0.0,-0.15203,0.00014,15.81324]
[1778265142330,25.82,80246.3,0.0,-0.15193,0.00014,15.80674]
[1778265142752,25.82,80245.37,0.0,-0.15206,0.00014,15.81519]
[1778265148435,25.82,80245.01,0.0,-0.1521,0.00014,15.81837]
[1778265154631,25.82,80250.29,0.0,-0.15135,0.00014,15.76486]
[1778265154664,25.82,80249.04,0.0,-0.15151,0.00014,15.77622]
[1778265155866,25.82,80249.04,0.0,-0.15151,0.00014,15.77622]
[1778265156919,25.82,80253.18,0.0,-0.15095,0.00013,15.73793]
[1778265162517,25.82,80257.59,0.0,-0.15035,0.00013,15.69736]
[1778265164481,25.82,80257.59,0.0,-0.15035,0.00013,15.69736]
[1778265169565,25.81,80258.92,0.0,-0.15017,0.00013,15.68503]
[1778265171214,25.81,80261.46,0.0,-0.14983,0.00013,15.66174]
[1778265172031,25.81,80261.26,0.0,-0.14986,0.00013,15.66358]
[1778265173489,25.81,80262.73,0.0,-0.14966,0.00013,15.65011]
[1778265173601,25.81,80262.73,0.0,-0.14966,0.00013,15.65011]
[1778265178984,25.82,80266.8,0.0,-0.14912,0.00013,15.61312]
[1778265179177,25.82,80266.8,0.0,-0.14912,0.00013,15.61312]
[1778265184671,25.82,80269.0,0.0,-0.14883,0.00013,15.59332]
[1778265186507,25.82,80270.04,0.0,-0.14869,0.00013,15.58386]
[1778265191767,25.82,80269.61,0.0,-0.14875,0.00013,15.58812]
[1778265191853,25.82,80269.61,0.0,-0.14875,0.00013,15.58812]
[1778265191883,25.82,80269.61,0.0,-0.14875,0.00013,15.58812]
[1778265191938,25.82,80271.63,0.0,-0.14849,0.00013,15.56975]
[1778265192390,25.82,80271.63,0.0,-0.14849,0.00013,15.56975]
[1778265192890,25.82,80271.63,0.0,-0.14849,0.00013,15.56975]
[1778265192901,25.82,80271.63,0.0,-0.14849,0.00013,15.56975]
[1778265193843,25.82,80277.89,0.0,-0.14765,0.00013,15.51249]
[1778265195611,25.82,80282.79,0.0,-0.14701,0.00013,15.46777]
[1778265195612,25.82,80282.79,0.0,-0.14701,0.00013,15.46777]
[1778265195754,25.82,80285.2,0.0,-0.14669,0.00013,15.44593]
[1778265200788,25.82,80284.87,0.0,-0.14675,0.00013,15.45024]
[1778265203861,25.82,80283.54,0.0,-0.14694,0.00013,15.46295]
[1778265204543,25.82,80281.14,0.0,-0.14726,0.00013,15.48541]
[1778265209850,25.82,80281.51,0.0,-0.14723,0.00013,15.48336]
[1778265214889,25.83,80279.64,0.0,-0.14746,0.00013,15.4973]
[1778265219921,25.83,80279.29,0.0,-0.14753,0.00013,15.50173]
[1778265224955,25.83,80279.23,0.0,-0.14755,0.00013,15.50349]
[1778265229991,25.83,80280.76,0.0,-0.14737,0.00013,15.49069]
[1778265235042,25.83,80280.83,0.0,-0.14737,0.00013,15.4907]
[1778265236028,25.83,80280.83,0.0,-0.14737,0.00013,15.4907]
[1778265236265,25.83,80283.4,0.0,-0.14702,0.00013,15.46711]
[1778265237558,25.83,80288.89,0.0,-0.1463,0.00013,15.41687]
[1778265243098,25.83,80289.08,0.0,-0.14627,0.00013,15.41523]
[1778265245687,25.83,80285.5,0.0,-0.14675,0.00013,15.44795]
[1778265251311,25.83,80286.42,0.0,-0.14662,0.00013,15.43937]
[1778265256268,25.83,80280.02,0.0,-0.14747,0.00013,15.49763]
[1778265256276,25.83,80280.02,0.0,-0.14747,0.00013,15.49763]
[1778265257043,25.83,80280.02,0.0,-0.14747,0.00013,15.49763]
[1778265257075,25.83,80271.08,0.0,-0.14865,0.00013,15.57919]
[1778265258161,25.83,80268.95,0.0,-0.14893,0.00013,15.59851]
[1778265259090,25.83,80268.95,0.0,-0.14893,0.00013,15.59851]
[1778265260470,25.83,80261.31,0.0,-0.14995,0.00013,15.66821]
[1778265267266,25.83,80259.36,0.0,-0.15018,0.00013,15.6838]
[1778265272304,25.82,80258.52,0.0,-0.15024,0.00013,15.68572]
[1778265273751,25.82,80258.52,0.0,-0.15024,0.00013,15.68572]
[1778265275271,25.82,80258.94,0.0,-0.15018,0.00013,15.68134]
[1778265275824,25.82,80258.94,0.0,-0.15018,0.00013,15.68134]
[1778265276667,25.82,80258.81,0.0,-0.15019,0.00013,15.68226]
[1778265277476,25.82,80258.81,0.0,-0.15019,0.00013,15.682]
[1778265283378,25.82,80258.57,0.0,-0.1502,0.00013,15.68239]
[1778265289046,25.82,80258.79,0.0,-0.15016,0.00013,15.6797]
[1778265291671,25.82,80256.65,0.0,-0.15045,0.00013,15.69943]
[1778265291912,25.82,80246.13,0.0,-0.15187,0.00014,15.79589]
[1778265293927,25.82,80246.13,0.0,-0.15187,0.00014,15.79612]
[1778265296188,25.82,80243.68,0.0,-0.1522,0.00014,15.81828]
[1778265300049,25.82,80244.39,0.0,-0.15209,0.00014,15.81122]
[1778265301865,25.82,80242.53,0.0,-0.15234,0.00014,15.82808]
[1778265302114,25.82,80242.53,0.0,-0.15234,0.00014,15.82808]
[1778265301945,25.82,80237.86,0.0,-0.15298,0.00014,15.87113]
[1778265304325,25.82,80240.8,0.0,-0.15259,0.00014,15.84452]
[1778265306065,25.82,80240.8,0.0,-0.15259,0.00014,15.84485]
[1778265311575,25.82,80241.26,0.0,-0.15256,0.00014,15.84298]
[1778265316847,25.82,80239.26,0.0,-0.15285,0.00014,15.86242]
[1778265316948,25.82,80237.92,0.0,-0.15304,0.00014,15.875]
[1778265318697,25.83,80237.92,0.0,-0.15304,0.00014,15.87529]
[1778265319819,25.83,80233.92,0.0,-0.15359,0.00014,15.91225]
[1778265321015,25.83,80227.73,0.0,-0.15444,0.00014,15.96927]
[1778265321469,25.83,80226.99,0.0,-0.15455,0.00014,15.97648]
[1778265321963,25.83,80226.99,0.0,-0.15455,0.00014,15.97648]
[1778265322304,25.83,80227.58,0.0,-0.15447,0.00014,15.97124]
[1778265328057,25.83,80233.57,0.0,-0.15367,0.00014,15.91727]
[1778265331722,25.83,80243.0,0.0,-0.15237,0.00014,15.82778]
[1778265336306,25.83,80244.28,0.0,-0.15222,0.00014,15.8174]
[1778265336542,25.83,80244.28,0.0,-0.15222,0.00014,15.8174]
[1778265336751,25.83,80245.22,0.0,-0.15209,0.00014,15.80912]
[1778265337918,25.83,80245.22,0.0,-0.15209,0.00014,15.80912]
[1778265343801,25.84,80253.32,0.0,-0.15103,0.00013,15.73685]
[1778265345048,25.84,80253.32,0.0,-0.15103,0.00013,15.73685]
[1778265350729,25.84,80255.03,0.0,-0.15079,0.00013,15.72071]
[1778265354575,25.83,80254.81,0.0,-0.15081,0.00013,15.72218]
[1778265354724,25.83,80254.81,0.0,-0.15081,0.00013,15.72218]
[1778265354879,25.83,80254.99,0.0,-0.15078,0.00013,15.72039]
[1778265360018,25.84,80251.88,0.0,-0.15122,0.00014,15.74995]
[1778265364894,25.84,80251.85,0.0,-0.15124,0.00014,15.75153]
[1778265365705,25.84,80249.09,0.0,-0.15162,0.00014,15.77716]
[1778265366052,25.84,80249.09,0.0,-0.15162,0.00014,15.77716]
[1778265366755,25.84,80242.99,0.0,-0.15245,0.00014,15.83363]
[1778265367678,25.84,80240.53,0.0,-0.15279,0.00014,15.85641]
[1778265369216,25.84,80240.53,0.0,-0.15279,0.00014,15.85641]
[1778265369786,25.84,80239.77,0.0,-0.1529,0.00014,15.86381]
[1778265369985,25.84,80239.14,0.0,-0.15299,0.00014,15.86958]
[1778265375222,25.84,80231.6,0.0,-0.15403,0.00014,15.93947]
[1778265375869,25.84,80230.67,0.0,-0.15416,0.00014,15.94835]
[1778265379953,25.84,80220.52,0.0,-0.15556,0.00014,16.04171]
[1778265380055,25.84,80220.26,0.0,-0.1556,0.00014,16.04413]
[1778265385090,25.84,80218.77,0.0,-0.1558,0.00014,16.05784]
[1778265386090,25.84,80218.77,0.0,-0.1558,0.00014,16.05784]
[1778265386172,25.84,80215.79,0.0,-0.15621,0.00014,16.08514]
[1778265389486,25.84,80215.55,0.0,-0.15624,0.00014,16.08725]
[1778265390166,25.84,80215.55,0.0,-0.15624,0.00014,16.08725]
[1778265390202,25.84,80215.06,0.0,-0.15631,0.00014,16.09165]
[1778265397181,25.84,80214.4,0.0,-0.15636,0.00014,16.09291]
[1778265402215,25.84,80214.67,0.0,-0.15632,0.00014,16.0901]
[1778265407252,25.84,80213.31,0.0,-0.1565,0.00014,16.10229]
[1778265412287,25.84,80212.95,0.0,-0.15655,0.00014,16.10523]
[1778265413615,25.84,80212.95,0.0,-0.15655,0.00014,16.10523]
[1778265415628,25.84,80212.73,0.0,-0.15658,0.00014,16.10709]
[1778265416343,25.84,80212.82,0.0,-0.15656,0.00014,16.10613]
[1778265422356,25.84,80212.22,0.0,-0.15664,0.00014,16.11132]
[1778265425291,25.84,80212.12,0.0,-0.15665,0.00014,16.11219]
[1778265427025,25.84,80213.43,0.0,-0.15647,0.00014,16.10008]
[1778265427046,25.84,80213.06,0.0,-0.15652,0.00014,16.10344]
[1778265433432,25.84,80207.77,0.0,-0.15725,0.00014,16.15151]
[1778265435160,25.84,80207.77,0.0,-0.15725,0.00014,16.15151]
[1778265435261,25.84,80207.41,0.0,-0.1573,0.00014,16.15465]
[1778265438368,25.84,80207.41,0.0,-0.1573,0.00014,16.15458]
[1778265438539,25.84,80207.41,0.0,-0.1573,0.00014,16.15458]
[1778265439561,25.84,80206.15,0.0,-0.15747,0.00014,16.16598]
[1778265444732,25.84,80198.37,0.0,-0.15854,0.00014,16.23671]
[1778265446052,25.84,80196.56,0.0,-0.15879,0.00014,16.25292]
[1778265446065,25.84,80196.56,0.0,-0.15879,0.00014,16.25292]
[1778265446153,25.84,80194.26,0.0,-0.15911,0.00014,16.27408]
[1778265446437,25.84,80194.26,0.0,-0.15911,0.00014,16.27408]
[1778265446540,25.84,80190.3,0.0,-0.15967,0.00014,16.31036]
[1778265447332,25.84,80190.3,0.0,-0.15967,0.00014,16.31036]
[1778265448161,25.84,80187.11,0.0,-0.16011,0.00014,16.33963]
[1778265453630,25.84,80190.25,0.0,-0.15964,0.00014,16.30648]
[1778265454048,25.84,80190.25,0.0,-0.15964,0.00014,16.30648]
[1778265459620,25.84,80187.54,0.0,-0.16002,0.00014,16.33124]
[1778265460555,25.84,80187.54,0.0,-0.16002,0.00014,16.33124]
[1778265460578,25.84,80187.54,0.0,-0.16002,0.00014,16.33124]
[1778265461296,25.84,80182.73,0.0,-0.16069,0.00014,16.37526]
[1778265467229,25.84,80176.96,0.0,-0.16152,0.00014,16.42883]
[1778265473205,25.84,80176.65,0.0,-0.16157,0.00014,16.4321]
[1778265474142,25.84,80177.27,0.0,-0.16148,0.00014,16.42655]
[1778265476191,25.84,80177.0,0.0,-0.16152,0.00014,16.42909]
[1778265480632,25.84,80177.2,0.0,-0.1615,0.00014,16.42759]
[1778265486179,25.84,80178.91,0.0,-0.16126,0.00014,16.41207]
[1778265486813,25.84,80180.0,0.0,-0.16111,0.00014,16.40224]
[1778265491843,25.84,80174.25,0.0,-0.16192,0.00014,16.45509]
[1778265496879,25.84,80172.8,0.0,-0.16213,0.00014,16.4683]
[1778265498552,25.84,80180.31,0.0,-0.16107,0.00014,16.3995]
[1778265504936,25.84,80180.97,0.0,-0.16098,0.00014,16.39383]
[1778265510979,25.84,80183.52,0.0,-0.16063,0.00014,16.37105]
[1778265517194,25.84,80183.0,0.0,-0.16068,0.00014,16.372]
[1778265517214,25.84,80182.69,0.0,-0.16072,0.00014,16.37495]
[1778265517850,25.84,80182.69,0.0,-0.16072,0.00014,16.37495]
[1778265519245,25.84,80182.69,0.0,-0.16072,0.00014,16.37502]
[1778265519342,25.84,80178.42,0.0,-0.16133,0.00014,16.41419]
[1778265525084,25.84,80175.81,0.0,-0.1617,0.00014,16.43832]
[1778265530121,25.84,80177.57,0.0,-0.16145,0.00014,16.42227]
[1778265535156,25.84,80177.0,0.0,-0.16152,0.00014,16.42666]
[1778265540194,25.84,80179.33,0.0,-0.16117,0.00014,16.4039]
[1778265541738,25.84,80179.59,0.0,-0.16113,0.00014,16.40124]
[1778265542205,25.84,80179.61,0.0,-0.16112,0.00014,16.40079]
[1778265547239,25.84,80179.74,0.0,-0.16108,0.00014,16.39825]
[1778265552275,25.83,80180.84,0.0,-0.16091,0.00014,16.38686]
[1778265557313,25.83,80183.5,0.0,-0.16052,0.00014,16.3613]
[1778265558327,25.83,80183.5,0.0,-0.16052,0.00014,16.3613]
[1778265563352,25.83,80188.19,0.0,-0.15984,0.00014,16.31703]
[1778265568386,25.83,80187.64,0.0,-0.1599,0.00014,16.32138]
[1778265573423,25.83,80184.9,0.0,-0.16023,0.00014,16.34012]
[1778265574268,25.83,80184.9,0.0,-0.16023,0.00014,16.34012]
[1778265574343,25.83,80184.9,0.0,-0.16023,0.00014,16.34012]
[1778265574405,25.83,80184.9,0.0,-0.16023,0.00014,16.34012]
[1778265574420,25.83,80184.9,0.0,-0.16023,0.00014,16.34012]
[1778265574447,25.83,80197.04,0.0,-0.15852,0.00014,16.22845]
[1778265574615,25.83,80197.04,0.0,-0.15852,0.00014,16.22845]
[1778265574907,25.83,80197.04,0.0,-0.15852,0.00014,16.22845]
[1778265575275,25.83,80197.04,0.0,-0.15852,0.00014,16.22845]
[1778265575437,25.83,80197.04,0.0,-0.15852,0.00014,16.22845]
[1778265575648,25.83,80197.04,0.0,-0.15852,0.00014,16.22845]
[1778265575680,25.83,80197.04,0.0,-0.15852,0.00014,16.22845]
[1778265576470,25.83,80197.04,0.0,-0.15852,0.00014,16.22845]
[1778265577450,25.82,80211.91,0.0,-0.15645,0.00014,16.09166]
[1778265580349,25.82,80211.19,0.0,-0.15655,0.00014,16.09815]
[1778265580425,25.82,80211.19,0.0,-0.15655,0.00014,16.09815]
[1778265580437,25.82,80211.19,0.0,-0.15655,0.00014,16.09815]
[1778265580491,25.82,80209.77,0.0,-0.15674,0.00014,16.11114]
[1778265580533,25.82,80209.77,0.0,-0.15674,0.00014,16.11114]
[1778265582222,25.82,80209.77,0.0,-0.15674,0.00014,16.11108]
[1778265582484,25.82,80206.09,0.0,-0.15725,0.00014,16.14472]
[1778265584423,25.82,80204.05,0.0,-0.15753,0.00014,16.16331]
[1778265589533,25.82,80202.32,0.0,-0.15776,0.00014,16.17849]
[1778265595125,25.82,80204.22,0.0,-0.15749,0.00014,16.16069]
[1778265595129,25.82,80204.22,0.0,-0.15749,0.00014,16.16069]
[1778265595176,25.82,80204.12,0.0,-0.15751,0.00014,16.16153]
[1778265597643,25.82,80205.04,0.0,-0.15738,0.00014,16.15293]
[1778265599106,25.82,80210.9,0.0,-0.15656,0.00014,16.09915]
[1778265601522,25.82,80212.76,0.0,-0.15631,0.00014,16.08213]
[1778265603202,25.82,80214.65,0.0,-0.15605,0.00014,16.06492]
[1778265610178,25.82,80211.88,0.0,-0.15643,0.00014,16.09056]
[1778265611419,25.82,80211.88,0.0,-0.15643,0.00014,16.09066]
[1778265616866,25.82,80206.88,0.0,-0.15713,0.00014,16.13662]
[1778265619578,25.82,80206.44,0.0,-0.15719,0.00014,16.14059]
[1778265619617,25.82,80206.44,0.0,-0.15719,0.00014,16.14059]
[1778265619820,25.82,80206.44,0.0,-0.15719,0.00014,16.14059]
[1778265620595,25.82,80207.13,0.0,-0.15709,0.00014,16.13424]
[1778265620751,25.82,80207.13,0.0,-0.15709,0.00014,16.13418]
[1778265623672,25.82,80201.62,0.0,-0.15785,0.00014,16.18454]
[1778265628650,25.82,80201.67,0.0,-0.15784,0.00014,16.18375]
[1778265628702,25.82,80201.67,0.0,-0.15784,0.00014,16.18375]
[1778265629042,25.82,80201.67,0.0,-0.15784,0.00014,16.18375]
[1778265630592,25.82,80193.13,0.0,-0.15903,0.00014,16.26207]
[1778265630613,25.82,80193.13,0.0,-0.15903,0.00014,16.26207]
[1778265631796,25.82,80185.37,0.0,-0.16012,0.00014,16.33292]
[1778265631867,25.82,80185.37,0.0,-0.16012,0.00014,16.33292]
[1778265631905,25.82,80185.37,0.0,-0.16012,0.00014,16.33292]
[1778265631907,25.82,80185.37,0.0,-0.16012,0.00014,16.33292]
[1778265636351,25.82,80175.65,0.0,-0.16145,0.00014,16.41743]
[1778265641901,25.82,80175.98,0.0,-0.16139,0.00014,16.41361]
[1778265646068,25.82,80177.53,0.0,-0.16117,0.00014,16.39912]
[1778265650468,25.82,80177.71,0.0,-0.16114,0.00014,16.39708]
[1778265650512,25.82,80176.81,0.0,-0.16126,0.00014,16.40514]
[1778265650898,25.82,80176.81,0.0,-0.16126,0.00014,16.40514]
[1778265652384,25.82,80176.81,0.0,-0.16126,0.00014,16.40514]
[1778265654443,25.82,80171.66,0.0,-0.162,0.00014,16.45266]
[1778265656123,25.82,80171.37,0.0,-0.16204,0.00014,16.45555]
[1778265659629,25.82,80172.19,0.0,-0.16193,0.00014,16.44839]
[1778265660579,25.82,80172.19,0.0,-0.16193,0.00014,16.44839]
[1778265660584,25.82,80172.85,0.0,-0.16184,0.00014,16.44272]
[1778265663884,25.82,80171.72,0.0,-0.16201,0.00014,16.45332]
[1778265663896,25.82,80171.72,0.0,-0.16201,0.00014,16.45332]
[1778265664062,25.82,80172.14,0.0,-0.16195,0.00014,16.44959]
[1778265667677,25.82,80169.31,0.0,-0.16235,0.00014,16.47584]
[1778265668091,25.82,80169.63,0.0,-0.16231,0.00014,16.473]
[1778265670106,25.82,80159.48,0.0,-0.16376,0.00014,16.5661]
[1778265670844,25.82,80159.48,0.0,-0.16376,0.00014,16.5661]
[1778265672252,25.82,80160.8,0.0,-0.16357,0.00014,16.554]
[1778265672388,25.82,80160.8,0.0,-0.16357,0.00014,16.554]
[1778265672460,25.82,80164.88,0.0,-0.16299,0.00014,16.51664]
[1778265674083,25.82,80164.73,0.0,-0.16301,0.00014,16.51809]
[1778265674135,25.82,80168.53,0.0,-0.16247,0.00014,16.48335]
[1778265676646,25.82,80171.31,0.0,-0.16208,0.00014,16.45816]
[1778265677817,25.82,80170.0,0.0,-0.16227,0.00014,16.47031]
[1778265678584,25.82,80170.0,0.0,-0.16227,0.00014,16.47031]
[1778265678163,25.82,80166.78,0.0,-0.16273,0.00014,16.49995]
[1778265679003,25.82,80166.78,0.0,-0.16273,0.00014,16.49995]
[1778265679170,25.82,80165.43,0.0,-0.16292,0.00014,16.51242]
[1778265680474,25.82,80165.43,0.0,-0.16292,0.00014,16.51242]
[1778265683796,25.82,80163.25,0.0,-0.16323,0.00014,16.5326]
[1778265687124,25.82,80162.66,0.0,-0.16332,0.00014,16.53823]
[1778265687192,25.82,80162.66,0.0,-0.16332,0.00014,16.53823]
[1778265687485,25.82,80156.53,0.0,-0.1642,0.00014,16.59445]
[1778265689272,25.82,80156.53,0.0,-0.1642,0.00014,16.59451]
[1778265689371,25.82,80149.76,0.0,-0.16517,0.00014,16.65653]
[1778265692112,25.82,80150.16,0.0,-0.16508,0.00014,16.6484]
[1778265692541,25.82,80148.44,0.0,-0.16533,0.00014,16.66439]
[1778265693154,25.82,80148.44,0.0,-0.16533,0.00014,16.66439]
[1778265693308,25.82,80148.44,0.0,-0.16533,0.00014,16.66439]
[1778265696641,25.83,80140.13,0.0,-0.16654,0.00014,16.74164]
[1778265697421,25.83,80140.13,0.0,-0.16654,0.00014,16.74164]
[1778265702672,25.83,80142.08,0.0,-0.16629,0.00014,16.72586]
[1778265705741,25.83,80143.43,0.0,-0.16611,0.00014,16.71409]
[1778265705863,25.83,80143.43,0.0,-0.16611,0.00014,16.71409]
[1778265705868,25.83,80143.43,0.0,-0.16611,0.00014,16.71409]
[1778265706370,25.83,80143.15,0.0,-0.16615,0.00014,16.71685]
[1778265706854,25.83,80143.15,0.0,-0.16615,0.00014,16.71685]
[1778265707268,25.83,80143.15,0.0,-0.16615,0.00014,16.71685]
[1778265707372,25.83,80132.66,0.0,-0.16767,0.00014,16.81323]
[1778265707686,25.83,80132.66,0.0,-0.16767,0.00014,16.81323]
[1778265711527,25.83,80132.98,0.0,-0.16764,0.00014,16.81134]
[1778265711592,25.83,80131.97,0.0,-0.1678,0.00014,16.82124]
[1778265712856,25.83,80131.97,0.0,-0.1678,0.00014,16.82124]
[1778265713550,25.83,80131.97,0.0,-0.1678,0.00014,16.82124]
[1778265714098,25.84,80128.59,0.0,-0.1683,0.00015,16.85273]
[1778265714114,25.84,80128.59,0.0,-0.1683,0.00015,16.85273]
[1778265714602,25.84,80128.59,0.0,-0.1683,0.00015,16.85273]
[1778265714627,25.84,80121.27,0.0,-0.16937,0.00015,16.91989]
[1778265717935,25.84,80116.03,0.0,-0.17013,0.00015,16.96801]
[1778265720968,25.84,80116.89,0.0,-0.17001,0.00015,16.96031]
[1778265721282,25.84,80116.89,0.0,-0.17001,0.00015,16.96031]
[1778265721471,25.84,80119.71,0.0,-0.1696,0.00015,16.93458]
[1778265726042,25.84,80122.19,0.0,-0.16924,0.00015,16.91218]
[1778265731537,25.84,80120.6,0.0,-0.16948,0.00015,16.92697]
[1778265736606,25.84,80121.81,0.0,-0.1693,0.00015,16.916]
[1778265737248,25.84,80123.62,0.0,-0.16904,0.00015,16.89945]
[1778265737484,25.84,80123.62,0.0,-0.16904,0.00015,16.89945]
[1778265737972,25.84,80123.64,0.0,-0.16904,0.00015,16.89926]
[1778265738239,25.84,80123.64,0.0,-0.16904,0.00015,16.89926]
[1778265738633,25.84,80123.64,0.0,-0.16904,0.00015,16.89926]
[1778265738585,25.84,80130.7,0.0,-0.16801,0.00015,16.83483]
[1778265740599,25.84,80142.5,0.0,-0.1663,0.00014,16.72648]
[1778265740953,25.84,80142.5,0.0,-0.1663,0.00014,16.72648]
[1778265740990,25.84,80142.5,0.0,-0.1663,0.00014,16.72648]
[1778265741608,25.84,80146.78,0.0,-0.16568,0.00014,16.68708]
[1778265743409,25.84,80149.45,0.0,-0.16529,0.00014,16.66244]
[1778265744063,25.84,80154.49,0.0,-0.16457,0.00014,16.61618]
[1778265744612,25.84,80154.49,0.0,-0.16457,0.00014,16.61618]
[1778265748698,25.84,80152.94,0.0,-0.16478,0.00014,16.62967]
[1778265752202,25.83,80153.66,0.0,-0.16464,0.00014,16.61834]
[1778265752305,25.83,80153.66,0.0,-0.16464,0.00014,16.61834]
[1778265752326,25.83,80153.66,0.0,-0.16464,0.00014,16.61834]
[1778265752786,25.83,80155.35,0.0,-0.1644,0.00014,16.60279]
[1778265753386,25.83,80155.35,0.0,-0.1644,0.00014,16.60279]
[1778265753470,25.83,80155.35,0.0,-0.1644,0.00014,16.60279]
[1778265754029,25.83,80159.52,0.0,-0.1638,0.00014,16.56458]
[1778265754640,25.83,80159.52,0.0,-0.1638,0.00014,16.56458]
[1778265758193,25.83,80164.51,0.0,-0.16309,0.00014,16.51892]
[1778265758209,25.83,80164.51,0.0,-0.16309,0.00014,16.51892]
[1778265758238,25.83,80164.51,0.0,-0.16309,0.00014,16.51902]
[1778265759261,25.83,80164.51,0.0,-0.16309,0.00014,16.51902]
[1778265759699,25.83,80164.51,0.0,-0.16309,0.00014,16.51902]
[1778265760293,25.83,80167.14,0.0,-0.16272,0.00014,16.49499]
[1778265762266,25.84,80165.34,0.0,-0.16298,0.00014,16.51164]
[1778265763784,25.84,80163.27,0.0,-0.16327,0.00014,16.53076]
[1778265763846,25.84,80163.27,0.0,-0.16327,0.00014,16.53076]
[1778265763939,25.84,80163.27,0.0,-0.16327,0.00014,16.53076]
[1778265764011,25.84,80162.08,0.0,-0.16344,0.00014,16.54172]
[1778265765078,25.84,80162.08,0.0,-0.16344,0.00014,16.54172]
[1778265765564,25.84,80162.08,0.0,-0.16344,0.00014,16.54172]
[1778265766899,25.84,80159.74,0.0,-0.16378,0.00014,16.56327]
[1778265768532,25.84,80160.03,0.0,-0.16374,0.00014,16.56066]
[1778265768590,25.84,80169.0,0.0,-0.16247,0.00014,16.47877]
[1778265769168,25.84,80169.0,0.0,-0.16247,0.00014,16.47877]
[1778265769280,25.84,80169.0,0.0,-0.16247,0.00014,16.47877]
[1778265770639,25.84,80172.06,0.0,-0.16203,0.00014,16.45075]
[1778265771380,25.84,80171.55,0.0,-0.16211,0.00014,16.45563]
[1778265776851,25.84,80172.02,0.0,-0.16206,0.00014,16.4527]
[1778265778390,25.84,80172.02,0.0,-0.16206,0.00014,16.4527]
[1778265778566,25.84,80172.02,0.0,-0.16206,0.00014,16.4527]
[1778265778622,25.84,80172.8,0.0,-0.16196,0.00014,16.44575]
[1778265778831,25.84,80172.8,0.0,-0.16196,0.00014,16.44575]
[1778265779451,25.84,80172.8,0.0,-0.16196,0.00014,16.44575]
[1778265781494,25.84,80179.73,0.0,-0.16098,0.00014,16.38269]
[1778265784758,25.84,80179.76,0.0,-0.161,0.00014,16.38365]
[1778265790523,25.84,80179.82,0.0,-0.16101,0.00014,16.38428]
[1778265793763,25.84,80179.74,0.0,-0.16103,0.00014,16.38565]
[1778265795797,25.85,80179.68,0.0,-0.16104,0.00014,16.38661]
[1778265796164,25.85,80179.68,0.0,-0.16104,0.00014,16.38661]
[1778265796976,25.85,80179.38,0.0,-0.16109,0.00014,16.38955]
[1778265799637,25.85,80179.02,0.0,-0.16114,0.00014,16.39322]
[1778265805053,25.85,80183.76,0.0,-0.1605,0.00014,16.35132]
[1778265807420,25.85,80183.83,0.0,-0.16049,0.00014,16.35091]
[1778265813109,25.85,80183.94,0.0,-0.16047,0.00014,16.34723]
[1778265818632,25.85,80184.43,0.0,-0.16042,0.00014,16.3437]
[1778265820072,25.85,80187.69,0.0,-0.15997,0.00014,16.31431]
[1778265822427,25.86,80189.63,0.0,-0.1597,0.00014,16.29705]
[1778265823242,25.86,80189.27,0.0,-0.15975,0.00014,16.3006]
[1778265826483,25.86,80188.09,0.0,-0.15993,0.00014,16.31211]
[1778265826579,25.86,80187.44,0.0,-0.16003,0.00014,16.3185]
[1778265830592,25.86,80186.99,0.0,-0.1601,0.00014,16.32305]
[1778265830605,25.86,80183.75,0.0,-0.16056,0.00014,16.35292]
[1778265832355,25.86,80183.75,0.0,-0.16056,0.00014,16.35314]
[1778265832457,25.86,80176.93,0.0,-0.16152,0.00014,16.41573]
[1778265833677,25.86,80176.93,0.0,-0.16152,0.00014,16.41573]
[1778265834534,25.86,80176.06,0.0,-0.16165,0.00014,16.42392]
[1778265835394,25.86,80176.04,0.0,-0.16165,0.00014,16.4241]
[1778265836101,25.86,80176.6,0.0,-0.16157,0.00014,16.41904]
[1778265841315,25.86,80175.5,0.0,-0.16174,0.00014,16.42946]
[1778265846162,25.86,80180.09,0.0,-0.16109,0.00014,16.38763]
[1778265848367,25.86,80182.94,0.0,-0.16069,0.00014,16.36176]
[1778265848441,25.86,80182.94,0.0,-0.16069,0.00014,16.36176]
[1778265848468,25.86,80180.26,0.0,-0.16107,0.00014,16.3864]
[1778265851552,25.86,80183.0,0.0,-0.16069,0.00014,16.3615]
[1778265853619,25.86,80185.55,0.0,-0.16033,0.00014,16.33838]
[1778265853629,25.86,80182.34,0.0,-0.16079,0.00014,16.36799]
[1778265859439,25.86,80180.54,0.0,-0.16105,0.00014,16.38477]
[1778265865480,25.86,80183.35,0.0,-0.16065,0.00014,16.35933]
[1778265871093,25.86,80184.86,0.0,-0.16041,0.00014,16.34141]
[1778265876137,25.86,80186.9,0.0,-0.16013,0.00014,16.32294]
[1778265877309,25.86,80187.14,0.0,-0.1601,0.00014,16.3208]
[1778265882600,25.86,80179.6,0.0,-0.16116,0.00014,16.38989]
[1778265887636,25.86,80179.45,0.0,-0.16118,0.00014,16.39113]
[1778265892674,25.86,80176.45,0.0,-0.1616,0.00014,16.41835]
[1778265896082,25.86,80173.87,0.0,-0.16196,0.00014,16.4418]
[1778265898873,25.86,80169.17,0.0,-0.16262,0.00014,16.4846]
[1778265898927,25.86,80169.17,0.0,-0.16262,0.00014,16.4846]
[1778265898990,25.86,80169.17,0.0,-0.16262,0.00014,16.4846]
[1778265899720,25.86,80169.02,0.0,-0.16264,0.00014,16.4859]
[1778265900169,25.86,80169.02,0.0,-0.16264,0.00014,16.4859]
[1778265900203,25.86,80169.02,0.0,-0.16264,0.00014,16.4859]
[1778265900867,25.86,80167.27,0.0,-0.16289,0.00014,16.50182]
[1778265902059,25.86,80166.61,0.0,-0.16298,0.00014,16.50777]
[1778265902266,25.86,80166.61,0.0,-0.16298,0.00014,16.50777]
[1778265906598,25.86,80169.47,0.0,-0.16257,0.00014,16.48143]
[1778265906836,25.86,80169.47,0.0,-0.16257,0.00014,16.48143]
[1778265911101,25.86,80167.65,0.0,-0.16283,0.00014,16.49807]
[1778265914591,25.86,80170.13,0.0,-0.16248,0.00014,16.47545]
[1778265914828,25.86,80170.09,0.0,-0.16249,0.00014,16.47586]
[1778265915545,25.86,80170.09,0.0,-0.16249,0.00014,16.47586]
[1778265915836,25.86,80168.04,0.0,-0.16278,0.00014,16.49464]
[1778265920872,25.86,80167.38,0.0,-0.16287,0.00014,16.50079]
[1778265926151,25.86,80167.54,0.0,-0.16285,0.00014,16.49952]
[1778265926384,25.86,80167.54,0.0,-0.16285,0.00014,16.49952]
[1778265926470,25.86,80166.45,0.0,-0.16301,0.00014,16.50954]
[1778265927351,25.86,80166.45,0.0,-0.16301,0.00014,16.50954]
[1778265932955,25.86,80175.87,0.0,-0.16165,0.00014,16.41962]
[1778265936367,25.86,80176.24,0.0,-0.1616,0.00014,16.41646]
[1778265936970,25.86,80177.93,0.0,-0.16137,0.00014,16.40111]
[1778265936997,25.86,80177.93,0.0,-0.16137,0.00014,16.40111]
[1778265937023,25.86,80177.93,0.0,-0.16137,0.00014,16.40111]
[1778265937384,25.86,80177.93,0.0,-0.16137,0.00014,16.40111]
[1778265937683,25.86,80177.93,0.0,-0.16137,0.00014,16.40111]
[1778265937764,25.86,80179.07,0.0,-0.16121,0.00014,16.3908]
[1778265938998,25.87,80190.29,0.0,-0.15964,0.00014,16.2885]
[1778265939990,25.87,80190.29,0.0,-0.15964,0.00014,16.2885]
[1778265942519,25.87,80188.84,0.0,-0.15985,0.00014,16.30227]
[1778265942825,25.87,80188.84,0.0,-0.15985,0.00014,16.30227]
[1778265946206,25.87,80193.95,0.0,-0.15915,0.00014,16.25653]
[1778265946217,25.87,80193.95,0.0,-0.15915,0.00014,16.25683]
[1778265951655,25.87,80191.08,0.0,-0.15956,0.00014,16.28329]
[1778265957126,25.87,80189.89,0.0,-0.15973,0.00014,16.29432]
[1778265962161,25.87,80192.5,0.0,-0.15936,0.00014,16.27054]
[1778265963150,25.87,80192.5,0.0,-0.15936,0.00014,16.27054]
[1778265963228,25.87,80192.5,0.0,-0.15936,0.00014,16.27054]
[1778265965201,25.87,80193.33,0.0,-0.15925,0.00014,16.26298]
[1778265965732,25.87,80193.33,0.0,-0.15925,0.00014,16.26298]
[1778265966607,25.87,80199.83,0.0,-0.15833,0.00014,16.20298]
[1778265967353,25.87,80198.92,0.0,-0.15846,0.00014,16.21131]
[1778265973239,25.87,80198.59,0.0,-0.15848,0.00014,16.21288]
[1778265978275,25.86,80199.36,0.0,-0.15835,0.00014,16.2045]
[1778265983308,25.86,80198.74,0.0,-0.15842,0.00014,16.20876]
[1778265986112,25.86,80200.45,0.0,-0.15817,0.00014,16.19254]
[1778265991938,25.86,80199.98,0.0,-0.15818,0.00014,16.19066]
[1778265997412,25.86,80201.91,0.0,-0.1579,0.00014,16.17217]
[1778266002447,25.85,80201.74,0.0,-0.15791,0.00014,16.17281]
[1778266004598,25.85,80201.89,0.0,-0.15789,0.00014,16.17143]
[1778266006865,25.85,80198.53,0.0,-0.15836,0.00014,16.2022]
[1778266006922,25.86,80195.56,0.0,-0.15878,0.00014,16.2299]
[1778266007058,25.86,80195.56,0.0,-0.15878,0.00014,16.2299]
[1778266008944,25.86,80195.56,0.0,-0.15878,0.00014,16.2299]
[1778266009840,25.86,80196.39,0.0,-0.15867,0.00014,16.22254]
[1778266012821,25.86,80194.87,0.0,-0.15889,0.00014,16.23718]
[1778266015021,25.86,80195.59,0.0,-0.1588,0.00014,16.23125]
[1778266015538,25.86,80195.51,0.0,-0.15881,0.00014,16.2322]
[1778266019027,25.86,80194.5,0.0,-0.15897,0.00014,16.24236]
[1778266019074,25.86,80194.5,0.0,-0.15897,0.00014,16.24236]
[1778266019281,25.86,80194.5,0.0,-0.15897,0.00014,16.24236]
[1778266019565,25.86,80194.5,0.0,-0.15897,0.00014,16.24236]
[1778266022365,25.86,80196.75,0.0,-0.15866,0.00014,16.22225]
[1778266027838,25.86,80200.73,0.0,-0.15813,0.00014,16.1872]
[1778266031052,25.87,80199.74,0.0,-0.15828,0.00014,16.1975]
[1778266031592,25.87,80199.74,0.0,-0.15828,0.00014,16.1975]
[1778266031665,25.87,80192.75,0.0,-0.15926,0.00014,16.26177]
[1778266036563,25.87,80185.04,0.0,-0.16035,0.00014,16.33305]
[1778266039576,25.87,80178.79,0.0,-0.16124,0.00014,16.39047]
[1778266039694,25.87,80178.79,0.0,-0.16124,0.00014,16.39047]
[1778266039745,25.87,80177.71,0.0,-0.16139,0.00014,16.40035]
[1778266042267,25.87,80177.39,0.0,-0.16144,0.00014,16.40327]
[1778266043629,25.87,80177.32,0.0,-0.16145,0.00014,16.4039]
[1778266046253,25.87,80178.08,0.0,-0.16134,0.00014,16.39693]
[1778266046564,25.87,80178.08,0.0,-0.16134,0.00014,16.39693]
[1778266046577,25.87,80178.08,0.0,-0.16134,0.00014,16.39693]
[1778266046621,25.87,80178.08,0.0,-0.16134,0.00014,16.39693]
[1778266047771,25.87,80176.28,0.0,-0.16159,0.00014,16.41339]
[1778266051415,25.87,80174.27,0.0,-0.16188,0.00014,16.43179]
[1778266053398,25.87,80170.87,0.0,-0.16232,0.00014,16.45852]
[1778266053911,25.87,80170.87,0.0,-0.16232,0.00014,16.45852]
[1778266053936,25.87,80160.5,0.0,-0.1638,0.00014,16.55335]
[1778266054955,25.87,80160.5,0.0,-0.1638,0.00014,16.55335]
[1778266055821,25.87,80155.6,0.0,-0.1645,0.00014,16.59809]
[1778266056073,25.87,80155.6,0.0,-0.1645,0.00014,16.59809]
[1778266061859,25.87,80152.06,0.0,-0.16505,0.00014,16.63316]
[1778266063938,25.87,80152.35,0.0,-0.16501,0.00014,16.63093]
[1778266064015,25.87,80151.78,0.0,-0.1651,0.00014,16.63656]
[1778266064060,25.87,80151.78,0.0,-0.1651,0.00014,16.63656]
[1778266064121,25.87,80151.78,0.0,-0.1651,0.00014,16.63656]
[1778266064183,25.87,80151.78,0.0,-0.1651,0.00014,16.63656]
[1778266066162,25.87,80153.29,0.0,-0.16489,0.00014,16.62311]
[1778266067076,25.87,80153.95,0.0,-0.1648,0.00014,16.61728]
[1778266068203,25.87,80153.29,0.0,-0.16489,0.00014,16.6233]
[1778266071162,25.87,80150.46,0.0,-0.16529,0.00014,16.64907]
[1778266076965,25.87,80152.13,0.0,-0.16506,0.00014,16.63387]
[1778266077141,25.87,80152.13,0.0,-0.16506,0.00014,16.63387]
[1778266078423,25.87,80151.71,0.0,-0.16512,0.00014,16.6377]
[1778266080372,25.87,80144.75,0.0,-0.16611,0.00014,16.70126]
[1778266080991,25.87,80144.33,0.0,-0.16617,0.00014,16.70505]
[1778266085700,25.87,80142.93,0.0,-0.16638,0.00014,16.71824]
[1778266091838,25.88,80134.91,0.0,-0.16755,0.00014,16.79241]
[1778266096842,25.88,80133.93,0.0,-0.16771,0.00014,16.80211]
[1778266097813,25.88,80134.52,0.0,-0.16762,0.00014,16.79686]
[1778266098001,25.88,80134.52,0.0,-0.16762,0.00014,16.79686]
[1778266098009,25.88,80134.52,0.0,-0.16762,0.00014,16.79686]
[1778266098050,25.88,80134.51,0.0,-0.16763,0.00014,16.79708]
[1778266100764,25.88,80134.69,0.0,-0.16761,0.00014,16.79584]
[1778266101450,25.88,80133.74,0.0,-0.16776,0.00014,16.80528]
[1778266107180,25.88,80137.15,0.0,-0.1673,0.00014,16.77648]
[1778266111210,25.89,80135.34,0.0,-0.16758,0.00014,16.79414]
[1778266111275,25.89,80136.77,0.0,-0.16735,0.00014,16.77709]
[1778266115306,25.89,80138.53,0.0,-0.16711,0.00014,16.76219]
[1778266115321,25.89,80138.53,0.0,-0.16711,0.00014,16.76219]
[1778266115422,25.89,80139.34,0.0,-0.167,0.00014,16.75519]
[1778266119400,25.89,80139.63,0.0,-0.16698,0.00014,16.75378]
[1778266119478,25.89,80138.66,0.0,-0.16712,0.00014,16.76304]
[1778266123487,25.89,80137.37,0.0,-0.16733,0.00014,16.776]
[1778266123523,25.89,80136.01,0.0,-0.16753,0.00014,16.78879]
[1778266127570,25.9,80136.35,0.0,-0.1675,0.00014,16.78676]
[1778266127671,25.9,80135.9,0.0,-0.16757,0.00014,16.79122]
[1778266129084,25.9,80135.9,0.0,-0.16757,0.00014,16.79122]
[1778266129617,25.9,80135.97,0.0,-0.16757,0.00014,16.7913]
[1778266129623,25.9,80135.97,0.0,-0.16757,0.00014,16.7913]
[1778266129750,25.9,80135.97,0.0,-0.16757,0.00014,16.7913]
[1778266129807,25.9,80135.66,0.0,-0.16761,0.00014,16.79413]
[1778266135377,25.9,80131.97,0.0,-0.16818,0.00014,16.82978]
[1778266136864,25.9,80131.97,0.0,-0.16818,0.00014,16.82978]
[1778266137368,25.9,80131.3,0.0,-0.16828,0.00014,16.83621]
[1778266139897,25.9,80132.52,0.0,-0.16811,0.00014,16.82566]
[1778266139922,25.9,80135.12,0.0,-0.16775,0.00014,16.8025]
[1778266142941,25.9,80135.61,0.0,-0.16768,0.00014,16.79833]
[1778266142999,25.91,80144.53,0.0,-0.1664,0.00014,16.71764]
[1778266143297,25.91,80144.53,0.0,-0.1664,0.00014,16.71764]
[1778266143976,25.91,80144.53,0.0,-0.1664,0.00014,16.71764]
[1778266144608,25.91,80145.4,0.0,-0.16628,0.00014,16.70991]
[1778266146528,25.91,80146.08,0.0,-0.16619,0.00014,16.70392]
[1778266146812,25.91,80146.08,0.0,-0.16619,0.00014,16.70392]
[1778266148103,25.91,80145.1,0.0,-0.16633,0.00014,16.71309]
[1778266149009,25.91,80145.05,0.0,-0.16634,0.00014,16.71377]
[1778266149111,25.91,80142.47,0.0,-0.16672,0.00014,16.73774]
[1778266151437,25.91,80141.52,0.0,-0.16686,0.00014,16.74679]
[1778266151945,25.91,80141.52,0.0,-0.16686,0.00014,16.74679]
[1778266152035,25.91,80141.52,0.0,-0.16686,0.00014,16.74679]
[1778266152113,25.91,80143.05,0.0,-0.16665,0.00014,16.73321]
[1778266152638,25.91,80143.05,0.0,-0.16665,0.00014,16.73321]
[1778266153073,25.91,80155.97,0.0,-0.1648,0.00014,16.61562]
[1778266154311,25.91,80155.97,0.0,-0.1648,0.00014,16.61562]
[1778266154375,25.91,80155.97,0.0,-0.1648,0.00014,16.61562]
[1778266154521,25.91,80167.3,0.0,-0.16319,0.00014,16.51225]
[1778266157661,25.91,80168.64,0.0,-0.163,0.00014,16.50037]
[1778266157674,25.91,80168.64,0.0,-0.163,0.00014,16.50037]
[1778266157702,25.91,80169.7,0.0,-0.16285,0.00014,16.49087]
[1778266159295,25.91,80169.7,0.0,-0.16286,0.00014,16.49105]
[1778266165597,25.91,80167.55,0.0,-0.16318,0.00014,16.5118]
[1778266166310,25.91,80167.55,0.0,-0.16318,0.00014,16.5118]
[1778266166547,25.91,80167.55,0.0,-0.16318,0.00014,16.5118]
[1778266172072,25.91,80160.97,0.0,-0.16412,0.00014,16.57231]
[1778266173597,25.91,80160.86,0.0,-0.16411,0.00014,16.56906]
[1778266174133,25.91,80160.86,0.0,-0.16411,0.00014,16.56906]
[1778266174722,25.91,80159.82,0.0,-0.16425,0.00014,16.57861]
[1778266174766,25.91,80157.22,0.0,-0.16463,0.00014,16.60239]
[1778266180806,25.91,80154.88,0.0,-0.16496,0.00014,16.62373]
[1778266186745,25.91,80153.22,0.0,-0.1652,0.00014,16.63877]
[1778266194124,25.91,80154.54,0.0,-0.16501,0.00014,16.62667]
[1778266194196,25.91,80154.54,0.0,-0.16501,0.00014,16.62667]
[1778266195197,25.91,80154.45,0.0,-0.16502,0.00014,16.62752]
[1778266194807,25.91,80153.74,0.0,-0.16512,0.00014,16.63401]
[1778266199837,25.91,80159.37,0.0,-0.16432,0.00014,16.58288]
[1778266200394,25.91,80159.37,0.0,-0.16432,0.00014,16.58288]
[1778266200451,25.91,80159.37,0.0,-0.16432,0.00014,16.58288]
[1778266200844,25.91,80163.47,0.0,-0.16374,0.00014,16.54555]
[1778266201357,25.91,80163.47,0.0,-0.16374,0.00014,16.54555]
[1778266205744,25.92,80181.05,0.0,-0.16126,0.00014,16.38597]
[1778266207503,25.92,80181.72,0.0,-0.16118,0.00014,16.38047]
[1778266209638,25.92,80179.29,0.0,-0.16153,0.00014,16.40325]
[1778266209920,25.92,80177.74,0.0,-0.16175,0.00014,16.41766]
[1778266211428,25.92,80177.74,0.0,-0.16176,0.00014,16.41792]
[1778266211921,25.92,80179.42,0.0,-0.16152,0.00014,16.40281]
[1778266212785,25.92,80179.42,0.0,-0.16152,0.00014,16.40281]
[1778266217962,25.92,80182.03,0.0,-0.16118,0.00014,16.38055]
[1778266219524,25.92,80181.66,0.0,-0.16124,0.00014,16.38436]
[1778266220090,25.92,80181.66,0.0,-0.16124,0.00014,16.38436]
[1778266228037,25.92,80179.2,0.0,-0.16161,0.00014,16.40841]
[1778266233070,25.93,80181.86,0.0,-0.16121,0.00014,16.38063]
[1778266234584,25.93,80182.37,0.0,-0.16115,0.00014,16.37615]
[1778266234699,25.93,80182.37,0.0,-0.16115,0.00014,16.37615]
[1778266234770,25.93,80182.37,0.0,-0.16115,0.00014,16.37615]
[1778266235259,25.93,80185.15,0.0,-0.16075,0.00014,16.35078]
[1778266235951,25.93,80185.15,0.0,-0.16075,0.00014,16.35078]
[1778266235985,25.93,80185.15,0.0,-0.16075,0.00014,16.35078]
[1778266236073,25.93,80185.15,0.0,-0.16075,0.00014,16.35078]
[1778266236208,25.93,80210.03,0.0,-0.15729,0.00014,16.12379]
[1778266237506,25.93,80210.03,0.0,-0.15729,0.00014,16.124]
[1778266238110,25.93,80224.3,0.0,-0.15532,0.00014,15.99374]
[1778266238722,25.93,80224.3,0.0,-0.15532,0.00014,15.99374]
[1778266242296,25.93,80231.32,0.0,-0.15437,0.00014,15.93044]
[1778266242327,25.93,80231.32,0.0,-0.15437,0.00014,15.93044]
[1778266243141,25.93,80230.63,0.0,-0.15447,0.00014,15.93698]
[1778266245122,25.93,80232.3,0.0,-0.15425,0.00014,15.92199]
[1778266245147,25.93,80232.3,0.0,-0.15425,0.00014,15.92199]
[1778266245197,25.93,80235.89,0.0,-0.15376,0.00014,15.8895]
[1778266245433,25.93,80235.89,0.0,-0.15376,0.00014,15.8895]
[1778266245598,25.93,80235.89,0.0,-0.15376,0.00014,15.8895]
[1778266245702,25.93,80235.89,0.0,-0.15376,0.00014,15.8895]
[1778266245819,25.93,80235.89,0.0,-0.15376,0.00014,15.8895]
[1778266246203,25.93,80241.66,0.0,-0.15298,0.00014,15.83714]
[1778266248675,25.93,80246.9,0.0,-0.15228,0.00014,15.79017]
[1778266249184,25.93,80246.38,0.0,-0.15236,0.00014,15.79538]
[1778266250262,25.93,80246.38,0.0,-0.15236,0.00014,15.79538]
[1778266251198,25.93,80242.78,0.0,-0.15286,0.00014,15.82909]
[1778266251674,25.93,80242.78,0.0,-0.15286,0.00014,15.82909]
[1778266252205,25.93,80242.89,0.0,-0.15285,0.00014,15.82852]
[1778266257242,25.94,80251.25,0.0,-0.15175,0.00014,15.75454]
[1778266262275,25.94,80246.62,0.0,-0.15241,0.00014,15.79881]
[1778266265223,25.94,80248.02,0.0,-0.15223,0.00014,15.78691]
[1778266268097,25.94,80251.35,0.0,-0.1518,0.00014,15.75793]
[1778266268134,25.95,80252.97,0.0,-0.15159,0.00013,15.74364]
[1778266269272,25.95,80252.97,0.0,-0.15159,0.00013,15.74364]
[1778266272972,25.95,80247.05,0.0,-0.15242,0.00014,15.79944]
[1778266273014,25.95,80246.69,0.0,-0.15247,0.00014,15.80311]
[1778266273936,25.95,80246.69,0.0,-0.15247,0.00014,15.80311]
[1778266275102,25.95,80241.62,0.0,-0.15316,0.00014,15.84975]
[1778266279302,25.95,80238.7,0.0,-0.15357,0.00014,15.8773]
[1778266279312,25.95,80238.06,0.0,-0.15367,0.00014,15.88372]
[1778266279386,25.95,80238.06,0.0,-0.15367,0.00014,15.88372]
[1778266279466,25.95,80238.06,0.0,-0.15367,0.00014,15.88372]
[1778266279530,25.95,80247.17,0.0,-0.15243,0.00014,15.80062]
[1778266281516,25.95,80247.17,0.0,-0.15244,0.00014,15.80124]
[1778266283215,25.95,80255.93,0.0,-0.15126,0.00013,15.72173]
[1778266284526,25.96,80256.36,0.0,-0.15122,0.00013,15.71872]
[1778266286184,25.96,80256.44,0.0,-0.15121,0.00013,15.71847]
[1778266288348,25.96,80255.85,0.0,-0.15131,0.00013,15.72529]
[1778266288584,25.96,80255.85,0.0,-0.15131,0.00013,15.72529]
[1778266289434,25.96,80251.82,0.0,-0.15187,0.00014,15.7625]
[1778266290680,25.96,80252.07,0.0,-0.15184,0.00014,15.76067]
[1778266296627,25.96,80250.82,0.0,-0.15202,0.00014,15.77058]
[1778266298676,25.96,80251.25,0.0,-0.15196,0.00014,15.76708]
[1778266304139,25.97,80255.32,0.0,-0.15145,0.00013,15.73257]
[1778266309718,25.97,80254.87,0.0,-0.15155,0.00013,15.73923]
[1778266314756,25.98,80255.31,0.0,-0.15152,0.00013,15.73733]
[1778266315863,25.98,80255.31,0.0,-0.15152,0.00013,15.73733]
[1778266315948,25.98,80255.31,0.0,-0.15152,0.00013,15.73733]
[1778266316035,25.98,80255.31,0.0,-0.15152,0.00013,15.73733]
[1778266316239,25.98,80253.06,0.0,-0.15183,0.00013,15.75825]
[1778266319789,25.98,80246.98,0.0,-0.15267,0.00014,15.8148]
[1778266319819,25.98,80246.98,0.0,-0.15267,0.00014,15.8148]
[1778266319944,25.98,80239.8,0.0,-0.15365,0.00014,15.88053]
[1778266321893,25.98,80228.63,0.0,-0.15518,0.00014,15.98281]
[1778266323870,25.98,80228.36,0.0,-0.15522,0.00014,15.98541]
[1778266328715,25.98,80227.33,0.0,-0.15537,0.00014,15.99541]
[1778266328766,25.98,80227.33,0.0,-0.15537,0.00014,15.99541]
[1778266329819,25.98,80223.0,0.0,-0.15597,0.00014,16.035]
[1778266329861,25.98,80222.92,0.0,-0.15598,0.00014,16.03588]
[1778266330413,25.98,80222.92,0.0,-0.15598,0.00014,16.03588]
[1778266330429,25.98,80222.92,0.0,-0.15598,0.00014,16.03588]
[1778266330867,25.98,80219.16,0.0,-0.1565,0.00014,16.07024]
[1778266335107,25.98,80211.12,0.0,-0.15762,0.00014,16.14446]
[1778266335211,25.98,80211.42,0.0,-0.15759,0.00014,16.142]
[1778266335728,25.98,80211.42,0.0,-0.15759,0.00014,16.142]
[1778266336348,25.98,80211.42,0.0,-0.15759,0.00014,16.142]
[1778266336220,25.98,80197.68,0.0,-0.1595,0.00014,16.26743]
[1778266337268,25.98,80197.68,0.0,-0.1595,0.00014,16.26743]
[1778266337916,25.99,80191.96,0.0,-0.16031,0.00014,16.32034]
[1778266338650,25.99,80191.96,0.0,-0.16031,0.00014,16.32034]
[1778266338995,25.99,80185.58,0.0,-0.16121,0.00014,16.37868]
[1778266342008,25.99,80185.58,0.0,-0.16121,0.00014,16.37898]
[1778266342017,25.99,80185.58,0.0,-0.16121,0.00014,16.37898]
[1778266342304,25.99,80185.66,0.0,-0.1612,0.00014,16.3784]
[1778266342762,25.99,80185.66,0.0,-0.1612,0.00014,16.3784]
[1778266346193,25.99,80187.13,0.0,-0.161,0.00014,16.36527]
[1778266348564,25.99,80188.41,0.0,-0.16083,0.00014,16.35411]
[1778266348581,25.99,80188.41,0.0,-0.16083,0.00014,16.35411]
[1778266354029,25.99,80196.32,0.0,-0.1597,0.00014,16.27863]
[1778266359063,25.99,80193.65,0.0,-0.16009,0.00014,16.30369]
[1778266364099,25.99,80194.68,0.0,-0.15995,0.00014,16.2948]
[1778266365342,25.99,80194.68,0.0,-0.15995,0.00014,16.2948]
[1778266366083,25.99,80194.18,0.0,-0.16002,0.00014,16.29945]
[1778266366813,25.99,80194.19,0.0,-0.16002,0.00014,16.29945]
[1778266368239,25.99,80194.19,0.0,-0.16002,0.00014,16.29952]
[1778266368906,25.99,80194.17,0.0,-0.16003,0.00014,16.29978]
[1778266369563,25.99,80194.17,0.0,-0.16003,0.00014,16.29985]
[1778266372022,25.99,80189.18,0.0,-0.16073,0.00014,16.34539]
[1778266372085,25.99,80189.18,0.0,-0.16073,0.00014,16.34539]
[1778266373474,25.99,80188.65,0.0,-0.1608,0.00014,16.3502]
[1778266376097,25.99,80187.5,0.0,-0.16096,0.00014,16.36062]
[1778266376324,25.99,80187.5,0.0,-0.16096,0.00014,16.36062]
[1778266376334,25.99,80187.5,0.0,-0.16096,0.00014,16.36062]
[1778266379307,25.99,80187.35,0.0,-0.16098,0.00014,16.36186]
[1778266379625,25.99,80188.36,0.0,-0.16084,0.00014,16.35262]
[1778266380100,25.99,80188.36,0.0,-0.16084,0.00014,16.35262]
[1778266380210,25.99,80188.36,0.0,-0.16084,0.00014,16.35259]
[1778266380981,25.99,80188.36,0.0,-0.16084,0.00014,16.35259]
[1778266381218,25.99,80189.71,0.0,-0.16065,0.00014,16.34027]
[1778266381732,25.99,80189.71,0.0,-0.16065,0.00014,16.34027]
[1778266382438,25.99,80190.93,0.0,-0.16048,0.00014,16.32915]
[1778266383232,25.99,80191.95,0.0,-0.16034,0.00014,16.31987]
[1778266383868,25.99,80191.95,0.0,-0.16034,0.00014,16.31987]
[1778266384239,25.99,80192.29,0.0,-0.16029,0.00014,16.3168]
[1778266389275,25.99,80200.88,0.0,-0.1591,0.00014,16.23907]
[1778266394310,25.99,80196.36,0.0,-0.15973,0.00014,16.28063]
[1778266395821,25.99,80197.48,0.0,-0.15958,0.00014,16.2705]
[1778266396323,25.99,80197.73,0.0,-0.15954,0.00014,16.2683]
[1778266401359,25.99,80190.1,0.0,-0.16061,0.00014,16.33785]
[1778266406393,25.99,80189.7,0.0,-0.16067,0.00014,16.34133]
[1778266408865,25.99,80189.96,0.0,-0.16063,0.00014,16.3389]
[1778266409415,25.99,80193.6,0.0,-0.16012,0.00014,16.30574]
[1778266414860,25.99,80201.64,0.0,-0.15897,0.00014,16.2285]
[1778266420610,25.99,80209.09,0.0,-0.15794,0.00014,16.16074]
[1778266422432,25.99,80206.68,0.0,-0.15827,0.00014,16.18264]
[1778266423295,25.99,80206.68,0.0,-0.15827,0.00014,16.18264]
[1778266428448,25.99,80208.24,0.0,-0.15804,0.00014,16.16735]
[1778266433974,25.99,80207.63,0.0,-0.1581,0.00014,16.1713]
[1778266439624,25.99,80208.84,0.0,-0.1579,0.00014,16.1584]
[1778266441605,25.99,80208.37,0.0,-0.15796,0.00014,16.16241]
[1778266446695,25.98,80204.91,0.0,-0.15842,0.00014,16.19265]
[1778266452312,25.98,80204.13,0.0,-0.15852,0.00014,16.1991]
[1778266458102,25.98,80204.06,0.0,-0.15852,0.00014,16.19901]
[1778266460228,25.98,80203.1,0.0,-0.15866,0.00014,16.20781]
[1778266465806,25.98,80203.92,0.0,-0.15854,0.00014,16.20008]
[1778266470905,25.98,80204.69,0.0,-0.15842,0.00014,16.19251]
[1778266477077,25.98,80207.52,0.0,-0.15798,0.00014,16.16095]
[1778266478121,25.98,80204.14,0.0,-0.15844,0.00014,16.19142]
[1778266478231,25.98,80204.14,0.0,-0.15844,0.00014,16.19142]
[1778266478259,25.98,80202.31,0.0,-0.15869,0.00014,16.20777]
[1778266480556,25.98,80197.14,0.0,-0.15941,0.00014,16.25494]
[1778266480912,25.98,80193.82,0.0,-0.15988,0.00014,16.28529]
[1778266482858,25.98,80186.31,0.0,-0.16093,0.00014,16.35384]
[1778266483793,25.98,80181.29,0.0,-0.16164,0.00014,16.3996]
[1778266484102,25.98,80181.29,0.0,-0.16164,0.00014,16.3996]
[1778266484532,25.98,80175.93,0.0,-0.16239,0.00014,16.44843]
[1778266486887,25.98,80166.09,0.0,-0.16379,0.00014,16.53793]
[1778266486988,25.98,80165.85,0.0,-0.16382,0.00014,16.53995]
[1778266489125,25.98,80165.89,0.0,-0.16381,0.00014,16.5394]
[1778266489134,25.98,80165.89,0.0,-0.16381,0.00014,16.5394]
[1778266491244,25.98,80165.56,0.0,-0.16385,0.00014,16.54203]
[1778266491343,25.98,80165.43,0.0,-0.16387,0.00014,16.54303]
[1778266493110,25.98,80165.43,0.0,-0.16386,0.00014,16.54285]
[1778266493439,25.98,80165.43,0.0,-0.16386,0.00014,16.54285]
[1778266493441,25.98,80165.43,0.0,-0.16386,0.00014,16.54285]
[1778266494366,25.98,80173.61,0.0,-0.1627,0.00014,16.46818]
[1778266494467,25.98,80174.21,0.0,-0.16261,0.00014,16.46263]
[1778266495329,25.98,80174.21,0.0,-0.16261,0.00014,16.46263]
[1778266495416,25.98,80175.39,0.0,-0.16245,0.00014,16.45182]
[1778266501055,25.97,80170.29,0.0,-0.16316,0.00014,16.49794]
[1778266506089,25.97,80169.52,0.0,-0.16327,0.00014,16.50483]
[1778266508728,25.97,80165.95,0.0,-0.16378,0.00014,16.53732]
[1778266508797,25.97,80165.95,0.0,-0.16378,0.00014,16.53732]
[1778266508850,25.97,80165.95,0.0,-0.16378,0.00014,16.53732]
[1778266509119,25.97,80166.63,0.0,-0.16368,0.00014,16.5311]
[1778266511130,25.97,80155.02,0.0,-0.16533,0.00014,16.63667]
[1778266512304,25.97,80155.02,0.0,-0.16533,0.00014,16.63667]
[1778266512727,25.97,80153.99,0.0,-0.16548,0.00014,16.6459]
[1778266514311,25.97,80154.6,0.0,-0.16539,0.00014,16.6402]
[1778266514326,25.97,80154.6,0.0,-0.16539,0.00014,16.6402]
[1778266515811,25.97,80154.57,0.0,-0.16539,0.00014,16.64023]
[1778266516822,25.97,80152.79,0.0,-0.16564,0.00014,16.65632]
[1778266520892,25.97,80148.94,0.0,-0.16619,0.00014,16.69089]
[1778266521199,25.97,80142.68,0.0,-0.16708,0.00014,16.74772]
[1778266526235,25.97,80141.87,0.0,-0.16719,0.00014,16.75408]
[1778266531270,25.97,80135.91,0.0,-0.168,0.00014,16.8033]
[1778266532203,25.97,80135.91,0.0,-0.168,0.00014,16.8033]
[1778266533165,25.97,80135.2,0.0,-0.16811,0.00014,16.8099]
[1778266533283,25.97,80135.2,0.0,-0.16811,0.00014,16.80976]
[1778266535208,25.97,80135.55,0.0,-0.16805,0.00014,16.80643]
[1778266535310,25.97,80135.46,0.0,-0.16806,0.00014,16.8071]
[1778266538347,25.97,80134.39,0.0,-0.16822,0.00014,16.81682]
[1778266540270,25.97,80133.22,0.0,-0.16839,0.00014,16.82785]
[1778266541334,25.97,80125.92,0.0,-0.16946,0.00015,16.89446]
[1778266542363,25.97,80127.51,0.0,-0.16923,0.00015,16.88019]
[1778266542373,25.97,80127.51,0.0,-0.16923,0.00015,16.88019]
[1778266544276,25.97,80128.98,0.0,-0.16902,0.00015,16.86713]
[1778266544695,25.97,80127.7,0.0,-0.16921,0.00015,16.87892]
[1778266544887,25.97,80127.7,0.0,-0.16921,0.00015,16.87892]
[1778266544896,25.97,80127.7,0.0,-0.16921,0.00015,16.87892]
[1778266545368,25.97,80127.7,0.0,-0.16921,0.00015,16.87907]
[1778266550402,25.97,80120.9,0.0,-0.17021,0.00015,16.94137]
[1778266555441,25.97,80125.03,0.0,-0.16961,0.00015,16.90405]
[1778266556050,25.97,80125.03,0.0,-0.16961,0.00015,16.90405]
[1778266556054,25.97,80125.03,0.0,-0.16961,0.00015,16.90405]
[1778266556059,25.97,80125.03,0.0,-0.16961,0.00015,16.90405]
[1778266556300,25.97,80125.03,0.0,-0.16961,0.00015,16.90405]
[1778266561481,25.97,80126.59,0.0,-0.16939,0.00015,16.89011]
[1778266565924,25.97,80127.37,0.0,-0.16928,0.00015,16.88316]
[1778266566515,25.97,80127.16,0.0,-0.16931,0.00015,16.8851]
[1778266566758,25.97,80127.16,0.0,-0.16931,0.00015,16.8851]
[1778266570544,25.97,80142.83,0.0,-0.16704,0.00014,16.74227]
[1778266573496,25.97,80144.62,0.0,-0.16677,0.00014,16.72549]
[1778266573596,25.97,80143.22,0.0,-0.16697,0.00014,16.73803]
[1778266573644,25.97,80143.22,0.0,-0.16697,0.00014,16.73803]
[1778266574103,25.97,80143.22,0.0,-0.16697,0.00014,16.73803]
[1778266574106,25.97,80143.22,0.0,-0.16697,0.00014,16.73803]
[1778266574571,25.97,80143.22,0.0,-0.16697,0.00014,16.73783]
[1778266579607,25.97,80146.62,0.0,-0.16645,0.00014,16.70551]
[1778266584641,25.97,80145.14,0.0,-0.16665,0.00014,16.71772]
[1778266586046,25.97,80145.14,0.0,-0.16665,0.00014,16.71772]
[1778266586369,25.97,80145.14,0.0,-0.16665,0.00014,16.71772]
[1778266587777,25.97,80145.22,0.0,-0.16663,0.00014,16.71648]
[1778266588427,25.97,80145.22,0.0,-0.16663,0.00014,16.71648]
[1778266588532,25.97,80145.22,0.0,-0.16663,0.00014,16.71648]
[1778266588670,25.96,80147.22,0.0,-0.16633,0.00014,16.69778]
[1778266593704,25.96,80153.32,0.0,-0.16541,0.00014,16.63689]
[1778266598475,25.96,80154.88,0.0,-0.16518,0.00014,16.62239]
[1778266598483,25.96,80154.88,0.0,-0.16518,0.00014,16.62239]
[1778266599001,25.96,80155.64,0.0,-0.16507,0.00014,16.61517]
[1778266599101,25.96,80156.32,0.0,-0.16497,0.00014,16.60883]
[1778266604781,25.96,80158.06,0.0,-0.16471,0.00014,16.59227]
[1778266609816,25.96,80158.73,0.0,-0.16461,0.00014,16.58559]
[1778266611855,25.96,80158.73,0.0,-0.16461,0.00014,16.58559]
[1778266611956,25.96,80158.74,0.0,-0.1646,0.00014,16.58527]
[1778266612657,25.96,80158.74,0.0,-0.1646,0.00014,16.58527]
[1778266613371,25.96,80158.74,0.0,-0.1646,0.00014,16.58527]
[1778266615459,25.96,80158.86,0.0,-0.16458,0.00014,16.58394]
[1778266616402,25.96,80157.58,0.0,-0.16476,0.00014,16.59547]
[1778266616503,25.96,80156.2,0.0,-0.16496,0.00014,16.60791]
[1778266617094,25.96,80156.2,0.0,-0.16496,0.00014,16.60791]
[1778266617195,25.96,80155.68,0.0,-0.16503,0.00014,16.61252]
[1778266622909,25.96,80155.98,0.0,-0.16497,0.00014,16.60885]
[1778266624903,25.96,80156.12,0.0,-0.16495,0.00014,16.60743]
[1778266625279,25.96,80156.12,0.0,-0.16495,0.00014,16.60743]
[1778266628949,25.96,80144.7,0.0,-0.16657,0.00014,16.71049]
[1778266633985,25.95,80142.2,0.0,-0.16691,0.00014,16.73187]
[1778266639018,25.95,80142.04,0.0,-0.16691,0.00014,16.73189]
[1778266644055,25.95,80140.96,0.0,-0.16705,0.00014,16.74028]
[1778266649090,25.95,80142.17,0.0,-0.16685,0.00014,16.72786]
[1778266651438,25.95,80142.17,0.0,-0.16685,0.00014,16.72786]
[1778266651446,25.95,80142.17,0.0,-0.16685,0.00014,16.72786]
[1778266652795,25.94,80141.85,0.0,-0.16685,0.00014,16.72559]
[1778266653796,25.94,80141.77,0.0,-0.16686,0.00014,16.72605]
[1778266654125,25.94,80141.7,0.0,-0.16686,0.00014,16.72642]
[1778266655693,25.94,80140.74,0.0,-0.167,0.00014,16.7349]
[1778266656626,25.94,80141.46,0.0,-0.16689,0.00014,16.72806]
[1778266662182,25.94,80144.5,0.0,-0.16643,0.00014,16.69899]
[1778266667216,25.94,80142.97,0.0,-0.16664,0.00014,16.71193]
[1778266672251,25.94,80141.78,0.0,-0.16679,0.00014,16.7218]
[1778266677294,25.93,80134.59,0.0,-0.16781,0.00014,16.78625]
[1778266682324,25.93,80134.63,0.0,-0.16779,0.00014,16.78451]
[1778266687361,25.93,80138.65,0.0,-0.16719,0.00014,16.74666]
[1778266693402,25.93,80139.36,0.0,-0.16706,0.00014,16.73883]
[1778266698437,25.93,80138.66,0.0,-0.16715,0.00014,16.74409]
[1778266703472,25.92,80139.24,0.0,-0.16705,0.00014,16.73768]
[1778266708508,25.92,80140.43,0.0,-0.16686,0.00014,16.72575]
[1778266714554,25.92,80140.6,0.0,-0.16678,0.00014,16.71865]
[1778266719586,25.92,80146.09,0.0,-0.16598,0.00014,16.6678]
[1778266724622,25.92,80144.47,0.0,-0.1662,0.00014,16.68199]
[1778266728533,25.92,80145.17,0.0,-0.1661,0.00014,16.67526]
[1778266728659,25.92,80147.17,0.0,-0.16581,0.00014,16.65692]
[1778266730335,25.92,80150.36,0.0,-0.16535,0.00014,16.62775]
[1778266732488,25.92,80153.81,0.0,-0.16486,0.00014,16.59623]
[1778266734001,25.92,80154.89,0.0,-0.1647,0.00014,16.58637]
[1778266734009,25.92,80154.89,0.0,-0.1647,0.00014,16.58637]
[1778266736998,25.92,80154.42,0.0,-0.16477,0.00014,16.59066]
[1778266737116,25.92,80154.42,0.0,-0.16477,0.00014,16.59066]
[1778266737844,25.92,80155.12,0.0,-0.16467,0.00014,16.58426]
[1778266738723,25.92,80152.66,0.0,-0.16502,0.00014,16.60669]
[1778266739217,25.92,80152.66,0.0,-0.16502,0.00014,16.60669]
[1778266739729,25.92,80151.85,0.0,-0.16514,0.00014,16.61404]
[1778266739841,25.92,80151.85,0.0,-0.16514,0.00014,16.61404]
[1778266740279,25.92,80151.85,0.0,-0.16514,0.00014,16.61404]
[1778266740348,25.92,80151.85,0.0,-0.16514,0.00014,16.61404]
[1778266740400,25.92,80151.85,0.0,-0.16514,0.00014,16.61404]
[1778266740735,25.92,80151.61,0.0,-0.16517,0.00014,16.61617]
[1778266742402,25.92,80148.15,0.0,-0.16566,0.00014,16.64767]
[1778266747783,25.92,80146.02,0.0,-0.16596,0.00014,16.66646]
[1778266752818,25.91,80145.99,0.0,-0.16596,0.00014,16.66627]
[1778266757853,25.91,80145.03,0.0,-0.16609,0.00014,16.67471]
[1778266759371,25.91,80145.03,0.0,-0.16609,0.00014,16.67471]
[1778266759378,25.91,80145.03,0.0,-0.16609,0.00014,16.67471]
[1778266759495,25.91,80145.03,0.0,-0.16609,0.00014,16.67471]
[1778266759735,25.91,80141.11,0.0,-0.16665,0.00014,16.71033]
[1778266760632,25.91,80141.11,0.0,-0.16665,0.00014,16.71033]
[1778266762401,25.91,80132.1,0.0,-0.16795,0.00014,16.79237]
[1778266762529,25.91,80132.1,0.0,-0.16795,0.00014,16.79237]
[1778266762609,25.91,80121.34,0.0,-0.16952,0.00015,16.89048]
[1778266762848,25.91,80121.34,0.0,-0.16952,0.00015,16.89048]
[1778266762894,25.91,80121.34,0.0,-0.16952,0.00015,16.89048]
[1778266762943,25.91,80119.34,0.0,-0.16981,0.00015,16.90864]
[1778266765061,25.91,80119.67,0.0,-0.16976,0.00015,16.90577]
[1778266770945,25.92,80118.69,0.0,-0.16991,0.00015,16.91527]
[1778266775979,25.92,80120.7,0.0,-0.16959,0.00015,16.89291]
[1778266777383,25.92,80120.7,0.0,-0.16959,0.00015,16.89291]
[1778266777392,25.92,80120.7,0.0,-0.16959,0.00015,16.89291]
[1778266779023,25.92,80119.71,0.0,-0.16974,0.00015,16.902]
[1778266780721,25.92,80118.63,0.0,-0.1699,0.00015,16.91187]
[1778266784313,25.92,80120.16,0.0,-0.16968,0.00015,16.89797]
[1778266788939,25.92,80111.93,0.0,-0.17087,0.00015,16.97266]
[1778266789558,25.92,80111.93,0.0,-0.17087,0.00015,16.97266]
[1778266789756,25.92,80113.15,0.0,-0.17069,0.00015,16.96144]
[1778266790022,25.92,80113.15,0.0,-0.17069,0.00015,16.96144]
[1778266792470,25.91,80111.14,0.0,-0.17099,0.00015,16.97953]
[1778266792499,25.91,80111.14,0.0,-0.17099,0.00015,16.97953]
[1778266792548,25.91,80111.14,0.0,-0.17099,0.00015,16.97953]
[1778266792646,25.91,80111.14,0.0,-0.17099,0.00015,16.97953]
[1778266792733,25.91,80111.14,0.0,-0.17099,0.00015,16.97953]
[1778266792744,25.91,80104.91,0.0,-0.1719,0.00015,17.0361]
[1778266794644,25.91,80093.36,0.0,-0.1736,0.00015,17.14118]
[1778266798199,25.92,80093.47,0.0,-0.17359,0.00015,17.14062]
[1778266801086,25.92,80091.45,0.0,-0.1739,0.00015,17.15915]
[1778266801212,25.92,80091.45,0.0,-0.1739,0.00015,17.15915]
[1778266801471,25.92,80085.3,0.0,-0.17481,0.00015,17.21489]
[1778266804491,25.92,80082.44,0.0,-0.17524,0.00015,17.24103]
[1778266804532,25.92,80082.44,0.0,-0.17524,0.00015,17.24103]
[1778266804678,25.92,80082.44,0.0,-0.17524,0.00015,17.24103]
[1778266804744,25.92,80082.44,0.0,-0.17524,0.00015,17.24103]
[1778266804756,25.92,80081.74,0.0,-0.17534,0.00015,17.24743]
[1778266805138,25.92,80081.74,0.0,-0.17534,0.00015,17.24743]
[1778266805413,25.92,80081.74,0.0,-0.17534,0.00015,17.24743]
[1778266805468,25.92,80071.77,0.0,-0.17683,0.00015,17.33795]
[1778266807693,25.92,80061.63,0.0,-0.17836,0.00015,17.42998]
[1778266808212,25.92,80061.63,0.0,-0.17836,0.00015,17.42998]
[1778266808313,25.92,80060.83,0.0,-0.17848,0.00015,17.4371]
[1778266810674,25.92,80060.83,0.0,-0.17847,0.00015,17.43698]
[1778266810688,25.92,80061.6,0.0,-0.17836,0.00015,17.42989]
[1778266811479,25.92,80061.6,0.0,-0.17836,0.00015,17.42989]
[1778266813252,25.92,80057.08,0.0,-0.17903,0.00015,17.47059]
[1778266813257,25.92,80057.08,0.0,-0.17903,0.00015,17.47059]
[1778266813339,25.91,80055.08,0.0,-0.17933,0.00015,17.48854]
[1778266815587,25.91,80055.08,0.0,-0.17933,0.00015,17.48837]
[1778266815613,25.91,80055.08,0.0,-0.17933,0.00015,17.48837]
[1778266815624,25.91,80053.31,0.0,-0.1796,0.00015,17.50422]
[1778266821307,25.91,80051.15,0.0,-0.17991,0.00015,17.52284]
[1778266826338,25.91,80051.82,0.0,-0.17978,0.00015,17.51529]
[1778266831385,25.91,80058.12,0.0,-0.17882,0.00015,17.45755]
[1778266832074,25.91,80056.54,0.0,-0.17902,0.00015,17.46736]
[1778266832216,25.91,80056.54,0.0,-0.17902,0.00015,17.46736]
[1778266832389,25.91,80056.59,0.0,-0.17901,0.00015,17.46677]
[1778266833754,25.91,80037.81,0.0,-0.18186,0.00015,17.6365]
[1778266839172,25.91,80031.86,0.0,-0.18276,0.00015,17.68934]
[1778266841930,25.91,80030.33,0.0,-0.18298,0.00015,17.70258]
[1778266841962,25.91,80030.33,0.0,-0.18298,0.00015,17.70258]
[1778266842456,25.91,80029.68,0.0,-0.18308,0.00015,17.70845]
[1778266844469,25.9,80040.92,0.0,-0.18135,0.00015,17.60624]
[1778266849505,25.9,80041.31,0.0,-0.18128,0.00015,17.60184]
[1778266852067,25.9,80042.02,0.0,-0.18116,0.00015,17.59505]
[1778266852792,25.9,80042.02,0.0,-0.18116,0.00015,17.59505]
[1778266852525,25.9,80041.36,0.0,-0.18126,0.00015,17.60083]
[1778266853365,25.9,80041.36,0.0,-0.18126,0.00015,17.60083]
[1778266853533,25.9,80042.62,0.0,-0.18107,0.00015,17.58923]
[1778266854002,25.9,80042.62,0.0,-0.18107,0.00015,17.58923]
[1778266854854,25.9,80042.62,0.0,-0.18107,0.00015,17.58923]
[1778266855421,25.9,80050.61,0.0,-0.17984,0.00015,17.51635]
[1778266855432,25.9,80050.61,0.0,-0.17984,0.00015,17.51635]
[1778266855751,25.9,80062.21,0.0,-0.17808,0.00015,17.41093]
[1778266856297,25.9,80062.21,0.0,-0.17808,0.00015,17.41093]
[1778266859804,25.9,80068.9,0.0,-0.17707,0.00015,17.34996]
[1778266859872,25.9,80071.71,0.0,-0.17665,0.00015,17.32428]
[1778266860625,25.9,80071.71,0.0,-0.17665,0.00015,17.32428]
[1778266860776,25.9,80071.71,0.0,-0.17665,0.00015,17.32428]
[1778266860796,25.9,80071.85,0.0,-0.17663,0.00015,17.32296]
[1778266861976,25.9,80071.85,0.0,-0.17663,0.00015,17.32296]
[1778266863545,25.9,80066.49,0.0,-0.17743,0.00015,17.37155]
[1778266863554,25.9,80066.49,0.0,-0.17743,0.00015,17.37155]
[1778266864304,25.9,80066.41,0.0,-0.17744,0.00015,17.37216]
[1778266864796,25.9,80066.41,0.0,-0.17744,0.00015,17.37216]
[1778266868366,25.9,80067.99,0.0,-0.1772,0.00015,17.35743]
[1778266868378,25.9,80067.99,0.0,-0.1772,0.00015,17.35743]
[1778266873677,25.9,80072.45,0.0,-0.17652,0.00015,17.31633]
[1778266878429,25.9,80071.84,0.0,-0.1766,0.00015,17.32141]
[1778266878499,25.9,80071.84,0.0,-0.1766,0.00015,17.32141]
[1778266881732,25.89,80059.48,0.0,-0.17845,0.00015,17.43286]
[1778266886767,25.89,80058.92,0.0,-0.17851,0.00015,17.43669]
[1778266891803,25.89,80054.9,0.0,-0.17907,0.00015,17.46748]
[1778266895850,25.89,80055.29,0.0,-0.179,0.00015,17.46323]
[1778266895861,25.89,80055.29,0.0,-0.179,0.00015,17.46323]
[1778266896053,25.89,80055.59,0.0,-0.17895,0.00015,17.46029]
[1778266896837,25.89,80052.92,0.0,-0.17935,0.00015,17.48424]
[1778266901873,25.88,80043.01,0.0,-0.18083,0.00015,17.57246]
[1778266903257,25.88,80042.1,0.0,-0.18096,0.00015,17.58036]
[1778266903886,25.88,80042.07,0.0,-0.18096,0.00015,17.5803]
[1778266904982,25.88,80042.1,0.0,-0.18095,0.00015,17.5797]
[1778266907488,25.88,80035.71,0.0,-0.18192,0.00015,17.63728]
[1778266907732,25.88,80035.71,0.0,-0.18192,0.00015,17.63728]
[1778266908155,25.88,80030.73,0.0,-0.18268,0.00015,17.68213]
[1778266908164,25.88,80030.73,0.0,-0.18268,0.00015,17.68213]
[1778266910718,25.88,80030.47,0.0,-0.18272,0.00015,17.68429]
[1778266915970,25.88,80027.76,0.0,-0.18311,0.00015,17.70731]
[1778266921006,25.88,80035.4,0.0,-0.18191,0.00015,17.63651]
[1778266926042,25.87,80034.88,0.0,-0.18196,0.00015,17.63932]
[1778266931076,25.87,80027.12,0.0,-0.18311,0.00015,17.70743]
[1778266932310,25.87,80027.12,0.0,-0.18311,0.00015,17.70743]
[1778266932340,25.87,80027.12,0.0,-0.18311,0.00015,17.70743]
[1778266938615,25.87,80020.3,0.0,-0.18414,0.00015,17.76792]
[1778266942574,25.87,80019.29,0.0,-0.1843,0.00015,17.77686]
[1778266942675,25.87,80021.32,0.0,-0.18398,0.00015,17.75847]
[1778266948631,25.87,80020.65,0.0,-0.18408,0.00015,17.76435]
[1778266950791,25.87,80021.45,0.0,-0.18396,0.00015,17.75703]
[1778266950890,25.87,80021.23,0.0,-0.18399,0.00015,17.75894]
[1778266956252,25.87,80021.23,0.0,-0.18395,0.00015,17.75441]
[1778266960048,25.87,80019.86,0.0,-0.18416,0.00015,17.76667]
[1778266965315,25.86,80017.72,0.0,-0.18449,0.00015,17.78563]
[1778266970349,25.86,80017.97,0.0,-0.18444,0.00015,17.78303]
[1778266973190,25.86,80017.7,0.0,-0.18448,0.00015,17.78532]
[1778266978897,25.86,80023.45,0.0,-0.18359,0.00015,17.73274]
[1778266980438,25.86,80023.45,0.0,-0.18359,0.00015,17.73274]
[1778266980470,25.86,80023.45,0.0,-0.18359,0.00015,17.73274]
[1778266980486,25.86,80023.45,0.0,-0.18359,0.00015,17.73274]
[1778266980812,25.86,80023.45,0.0,-0.18359,0.00015,17.73274]
[1778266981590,25.86,80024.69,0.0,-0.18339,0.00015,17.7214]
[1778266981886,25.86,80024.69,0.0,-0.18339,0.00015,17.7214]
[1778266981922,25.86,80014.94,0.0,-0.1849,0.00015,17.80955]
[1778266984180,25.86,80008.69,0.0,-0.18586,0.00016,17.8659]
[1778266985960,25.86,80008.69,0.0,-0.18586,0.00016,17.86578]
[1778266991276,25.86,80010.55,0.0,-0.18556,0.00015,17.8481]
[1778266991281,25.86,80010.55,0.0,-0.18556,0.00015,17.8481]
[1778266992974,25.86,80010.63,0.0,-0.18554,0.00015,17.84726]
[1778266993034,25.86,80018.32,0.0,-0.18435,0.00015,17.77758]
[1778266996654,25.86,80024.67,0.0,-0.18337,0.00015,17.72021]
[1778266996701,25.86,80024.2,0.0,-0.18345,0.00015,17.72446]
[1778266998720,25.86,80024.2,0.0,-0.18345,0.00015,17.72451]
[1778266999108,25.86,80019.46,0.0,-0.18418,0.00015,17.76742]
[1778266999130,25.86,80019.46,0.0,-0.18418,0.00015,17.76742]
[1778266999263,25.86,80019.46,0.0,-0.18418,0.00015,17.76742]
[1778267004593,25.86,80013.75,0.0,-0.18505,0.00015,17.81868]
[1778267009146,25.86,80015.69,0.0,-0.18475,0.00015,17.80086]
[1778267010286,25.86,80016.02,0.0,-0.1847,0.00015,17.79781]
[1778267011318,25.86,80013.46,0.0,-0.18509,0.00015,17.82087]
[1778267012351,25.86,80013.18,0.0,-0.1851,0.00015,17.81896]
[1778267012665,25.86,80013.18,0.0,-0.1851,0.00015,17.81896]
[1778267012729,25.86,80013.18,0.0,-0.1851,0.00015,17.81896]
[1778267014080,25.86,80019.42,0.0,-0.18413,0.00015,17.76239]
[1778267014410,25.86,80019.42,0.0,-0.18413,0.00015,17.76239]
[1778267018802,25.86,80020.9,0.0,-0.18391,0.00015,17.74897]
[1778267018948,25.86,80020.9,0.0,-0.18391,0.00015,17.74897]
[1778267021635,25.86,80019.8,0.0,-0.18407,0.00015,17.75887]
[1778267022624,25.86,80019.02,0.0,-0.18419,0.00015,17.7659]
[1778267022628,25.86,80019.02,0.0,-0.18419,0.00015,17.7659]
[1778267027755,25.86,80019.08,0.0,-0.18418,0.00015,17.76513]
[1778267028770,25.86,80019.08,0.0,-0.18418,0.00015,17.76513]
[1778267029900,25.86,80019.04,0.0,-0.18419,0.00015,17.76541]
[1778267029950,25.86,80019.04,0.0,-0.18419,0.00015,17.76541]
[1778267029958,25.86,80019.04,0.0,-0.18419,0.00015,17.76541]
[1778267030667,25.86,80020.64,0.0,-0.18394,0.00015,17.75091]
[1778267036070,25.86,80021.58,0.0,-0.18379,0.00015,17.74233]
[1778267037270,25.86,80021.48,0.0,-0.18381,0.00015,17.7432]
[1778267040870,25.86,80025.97,0.0,-0.18312,0.00015,17.70265]
[1778267040939,25.86,80025.97,0.0,-0.18312,0.00015,17.70265]
[1778267041095,25.86,80026.66,0.0,-0.18301,0.00015,17.69645]
[1778267041562,25.86,80026.66,0.0,-0.18301,0.00015,17.69645]
[1778267043126,25.86,80030.69,0.0,-0.18239,0.00015,17.65965]
[1778267047193,25.86,80037.94,0.0,-0.18127,0.00015,17.59342]
[1778267047698,25.86,80037.94,0.0,-0.18127,0.00015,17.59342]
[1778267052934,25.85,80043.45,0.0,-0.18042,0.00015,17.54288]
[1778267057968,25.85,80045.95,0.0,-0.18004,0.00015,17.52005]
[1778267063003,25.85,80048.07,0.0,-0.17971,0.00015,17.50057]
[1778267064452,25.85,80048.38,0.0,-0.17966,0.00015,17.49768]
[1778267064533,25.85,80048.38,0.0,-0.17966,0.00015,17.49768]
[1778267064664,25.85,80048.38,0.0,-0.17966,0.00015,17.49768]
[1778267064730,25.85,80048.38,0.0,-0.17966,0.00015,17.49768]
[1778267064828,25.85,80048.38,0.0,-0.17966,0.00015,17.49768]
[1778267065037,25.85,80048.31,0.0,-0.17967,0.00015,17.49824]
[1778267067044,25.85,80062.3,0.0,-0.17755,0.00015,17.37092]
[1778267071031,25.85,80062.16,0.0,-0.17757,0.00015,17.37188]
[1778267071791,25.85,80063.05,0.0,-0.1774,0.00015,17.35935]
[1778267074077,25.85,80062.57,0.0,-0.17747,0.00015,17.36362]
[1778267074152,25.85,80061.85,0.0,-0.17758,0.00015,17.36998]
[1778267074214,25.85,80061.85,0.0,-0.17758,0.00015,17.36998]
[1778267076497,25.85,80075.7,0.0,-0.1755,0.00015,17.24399]
[1778267077113,25.85,80076.48,0.0,-0.17538,0.00015,17.23693]
[1778267077273,25.85,80076.48,0.0,-0.17538,0.00015,17.23693]
[1778267077353,25.85,80076.48,0.0,-0.17538,0.00015,17.23693]
[1778267077410,25.85,80076.48,0.0,-0.17538,0.00015,17.23693]
[1778267078039,25.85,80076.48,0.0,-0.17538,0.00015,17.23693]
[1778267078090,25.85,80076.48,0.0,-0.17538,0.00015,17.23693]
[1778267078121,25.85,80078.33,0.0,-0.1751,0.00015,17.22016]
[1778267078148,25.85,80078.33,0.0,-0.1751,0.00015,17.22016]
[1778267078757,25.85,80078.33,0.0,-0.1751,0.00015,17.22016]
[1778267079128,25.85,80069.1,0.0,-0.17649,0.00015,17.30415]
[1778267079155,25.85,80069.1,0.0,-0.17649,0.00015,17.30415]
[1778267079519,25.85,80069.1,0.0,-0.17649,0.00015,17.30415]
[1778267079604,25.85,80069.1,0.0,-0.17649,0.00015,17.30415]
[1778267079764,25.85,80069.1,0.0,-0.17649,0.00015,17.30415]
[1778267079841,25.85,80039.51,0.0,-0.18097,0.00015,17.57285]
[1778267080260,25.85,80039.51,0.0,-0.18097,0.00015,17.57285]
[1778267081080,25.85,80026.64,0.0,-0.18294,0.00015,17.68954]
[1778267083190,25.85,80024.66,0.0,-0.18324,0.00015,17.70742]
[1778267083211,25.85,80024.66,0.0,-0.18324,0.00015,17.70742]
[1778267083511,25.85,80024.66,0.0,-0.18324,0.00015,17.70742]
[1778267083518,25.85,80024.66,0.0,-0.18324,0.00015,17.70742]
[1778267083563,25.85,80024.66,0.0,-0.18324,0.00015,17.70742]
[1778267083775,25.85,80024.66,0.0,-0.18324,0.00015,17.70742]
[1778267084274,25.85,80027.64,0.0,-0.18278,0.00015,17.68045]
[1778267085010,25.85,80027.64,0.0,-0.18278,0.00015,17.68045]
[1778267085066,25.85,80027.64,0.0,-0.18278,0.00015,17.68045]
[1778267085064,25.85,80021.84,0.0,-0.18368,0.00015,17.73312]
[1778267085840,25.85,80003.95,0.0,-0.18645,0.00016,17.89472]
[1778267086568,25.85,80003.95,0.0,-0.18645,0.00016,17.89472]
[1778267086652,25.85,80003.95,0.0,-0.18645,0.00016,17.89472]
[1778267086789,25.85,80003.95,0.0,-0.18645,0.00016,17.89472]
[1778267087117,25.85,80003.95,0.0,-0.18645,0.00016,17.89472]
[1778267086877,25.85,79991.06,0.0,-0.18846,0.00016,18.01112]
[1778267087848,25.85,79991.06,0.0,-0.18846,0.00016,18.01112]
[1778267087883,25.85,79991.06,0.0,-0.18846,0.00016,18.01112]
[1778267087895,25.85,79991.06,0.0,-0.18846,0.00016,18.01112]
[1778267087924,25.85,79972.5,0.0,-0.19139,0.00016,18.17805]
[1778267088644,25.85,79972.5,0.0,-0.19139,0.00016,18.17805]
[1778267088719,25.85,79961.03,0.0,-0.1932,0.00016,18.28081]
[1778267090934,25.85,79970.99,0.0,-0.19162,0.00016,18.19127]
[1778267094518,25.85,79974.6,0.0,-0.19105,0.00016,18.15875]
[1778267095368,25.85,79976.53,0.0,-0.19074,0.00016,18.14138]
[1778267101286,25.85,79977.19,0.0,-0.19064,0.00016,18.1355]
[1778267106320,25.85,79980.45,0.0,-0.19012,0.00016,18.10599]
[1778267111357,25.85,79978.43,0.0,-0.19043,0.00016,18.12366]
[1778267114481,25.85,79980.23,0.0,-0.19014,0.00016,18.10733]
[1778267114613,25.85,79980.23,0.0,-0.19014,0.00016,18.10733]
[1778267114969,25.85,79980.23,0.0,-0.19014,0.00016,18.10733]
[1778267116023,25.85,79982.44,0.0,-0.18979,0.00016,18.0874]
[1778267116062,25.85,79989.66,0.0,-0.18866,0.00016,18.02238]
[1778267117873,25.85,79989.66,0.0,-0.18866,0.00016,18.02238]
[1778267119042,25.85,79993.13,0.0,-0.18811,0.00016,17.99077]
[1778267119058,25.85,79993.13,0.0,-0.18811,0.00016,17.99077]
[1778267124108,25.85,79988.04,0.0,-0.18889,0.00016,18.03566]
[1778267124587,25.85,79988.53,0.0,-0.18881,0.00016,18.03106]
[1778267124719,25.85,79989.07,0.0,-0.18873,0.00016,18.0262]
[1778267126070,25.85,79989.07,0.0,-0.18873,0.00016,18.0262]
[1778267127254,25.85,79989.87,0.0,-0.1886,0.00016,18.01865]
[1778267128136,25.85,79989.87,0.0,-0.1886,0.00016,18.01865]
[1778267128158,25.85,79987.26,0.0,-0.189,0.00016,18.04183]
[1778267129293,25.85,79986.3,0.0,-0.18915,0.00016,18.05047]
[1778267129306,25.85,79986.3,0.0,-0.18915,0.00016,18.05047]
[1778267129979,25.85,79986.16,0.0,-0.18917,0.00016,18.05138]
[1778267135207,25.84,79987.67,0.0,-0.18889,0.00016,18.03285]
[1778267137473,25.84,79985.46,0.0,-0.18923,0.00016,18.05248]
[1778267142874,25.84,79984.38,0.0,-0.18939,0.00016,18.06138]
[1778267143615,25.84,79985.93,0.0,-0.18914,0.00016,18.04713]
[1778267144152,25.84,79985.93,0.0,-0.18914,0.00016,18.04713]
[1778267144173,25.84,79991.27,0.0,-0.1883,0.00016,17.99892]
[1778267144465,25.84,79991.27,0.0,-0.1883,0.00016,17.99892]
[1778267145140,25.84,79991.27,0.0,-0.1883,0.00016,17.99892]
[1778267145653,25.84,79991.27,0.0,-0.1883,0.00016,17.99892]
[1778267147949,25.84,79996.72,0.0,-0.18744,0.00016,17.9497]
[1778267149753,25.84,79995.28,0.0,-0.18767,0.00016,17.96262]
[1778267154515,25.84,79994.87,0.0,-0.18773,0.00016,17.96592]
[1778267155889,25.84,79995.65,0.0,-0.1876,0.00016,17.9588]
[1778267161706,25.84,80003.79,0.0,-0.18632,0.00016,17.88488]
[1778267162853,25.84,80003.79,0.0,-0.18632,0.00016,17.88488]
[1778267166201,25.84,80005.81,0.0,-0.18601,0.00016,17.86647]
[1778267172175,25.84,80011.01,0.0,-0.18519,0.00015,17.81895]
[1778267172281,25.84,80012.45,0.0,-0.18496,0.00015,17.80567]
[1778267173236,25.84,80013.41,0.0,-0.18481,0.00015,17.79675]
[1778267178844,25.83,80019.46,0.0,-0.18385,0.00015,17.74025]
[1778267184886,25.83,80021.01,0.0,-0.18358,0.00015,17.72454]
[1778267187289,25.83,80021.01,0.0,-0.18358,0.00015,17.72454]
[1778267187340,25.83,80021.01,0.0,-0.18358,0.00015,17.72454]
[1778267187661,25.83,80021.01,0.0,-0.18358,0.00015,17.72454]
[1778267187913,25.83,80022.17,0.0,-0.18339,0.00015,17.71322]
[1778267188750,25.83,80022.17,0.0,-0.18339,0.00015,17.71322]
[1778267188913,25.83,80022.17,0.0,-0.18338,0.00015,17.71295]
[1778267194957,25.83,80028.71,0.0,-0.18232,0.00015,17.6481]
[1778267199380,25.82,80026.87,0.0,-0.18259,0.00015,17.66378]
[1778267200044,25.82,80026.87,0.0,-0.18259,0.00015,17.66378]
[1778267200099,25.82,80026.87,0.0,-0.18259,0.00015,17.66378]
[1778267206066,25.82,80028.41,0.0,-0.18234,0.00015,17.64867]
[1778267212076,25.82,80031.65,0.0,-0.18182,0.00015,17.6181]
[1778267215492,25.82,80028.28,0.0,-0.18233,0.00015,17.64809]
[1778267215499,25.82,80028.28,0.0,-0.18233,0.00015,17.64809]
[1778267216087,25.82,80028.28,0.0,-0.18233,0.00015,17.64809]
[1778267216908,25.82,80028.12,0.0,-0.18235,0.00015,17.64934]
[1778267217226,25.82,80028.12,0.0,-0.18235,0.00015,17.64934]
[1778267217387,25.82,80025.83,0.0,-0.1827,0.00015,17.66986]
[1778267218714,25.82,80024.38,0.0,-0.18291,0.00015,17.68275]
[1778267223519,25.82,80025.4,0.0,-0.18274,0.00015,17.67224]
[1778267223774,25.82,80025.4,0.0,-0.18274,0.00015,17.67224]
[1778267223793,25.82,80025.4,0.0,-0.18274,0.00015,17.67224]
[1778267223972,25.82,80025.4,0.0,-0.18274,0.00015,17.67224]
[1778267224178,25.82,80026.53,0.0,-0.18256,0.00015,17.662]
[1778267224525,25.82,80026.53,0.0,-0.18256,0.00015,17.662]
[1778267224552,25.82,80026.53,0.0,-0.18256,0.00015,17.662]
[1778267225173,25.82,80026.53,0.0,-0.18256,0.00015,17.662]
[1778267225174,25.82,80035.89,0.0,-0.18113,0.00015,17.57708]
[1778267226174,25.81,80051.94,0.0,-0.17867,0.00015,17.43026]
[1778267226610,25.81,80051.94,0.0,-0.17867,0.00015,17.43026]
[1778267226618,25.81,80051.94,0.0,-0.17867,0.00015,17.43026]
[1778267227192,25.81,80051.94,0.0,-0.17867,0.00015,17.43026]
[1778267227675,25.81,80057.94,0.0,-0.17776,0.00015,17.37557]
[1778267228938,25.81,80057.94,0.0,-0.17775,0.00015,17.37521]
[1778267229885,25.81,80057.94,0.0,-0.17775,0.00015,17.37487]
[1778267235237,25.81,80057.03,0.0,-0.17788,0.00015,17.38261]
[1778267235838,25.81,80057.03,0.0,-0.17788,0.00015,17.38261]
[1778267246314,25.81,80057.34,0.0,-0.17781,0.00015,17.37878]
[1778267249916,25.81,80057.69,0.0,-0.17776,0.00015,17.37539]
[1778267250005,25.81,80057.69,0.0,-0.17776,0.00015,17.37539]
[1778267250371,25.81,80061.8,0.0,-0.17712,0.00015,17.33732]
[1778267252204,25.81,80065.63,0.0,-0.17655,0.00015,17.30243]
[1778267252237,25.81,80071.88,0.0,-0.17556,0.00015,17.24026]
[1778267258098,25.8,80072.69,0.0,-0.17542,0.00015,17.23146]
[1778267263434,25.8,80071.7,0.0,-0.17553,0.00015,17.23811]
[1778267268469,25.8,80067.74,0.0,-0.1761,0.00015,17.27251]
[1778267274511,25.79,80067.02,0.0,-0.17617,0.00015,17.27707]
[1778267276136,25.79,80067.02,0.0,-0.17617,0.00015,17.27707]
[1778267281560,25.79,80070.69,0.0,-0.17559,0.00015,17.24145]
[1778267286595,25.79,80073.47,0.0,-0.17515,0.00015,17.21468]
[1778267291629,25.78,80071.86,0.0,-0.17537,0.00015,17.22802]
[1778267298226,25.78,80072.58,0.0,-0.17525,0.00015,17.22065]
[1778267303713,25.78,80065.41,0.0,-0.17628,0.00015,17.2834]
[1778267308750,25.78,80065.45,0.0,-0.17625,0.00015,17.28133]
[1778267313785,25.77,80063.97,0.0,-0.17641,0.00015,17.28889]
[1778267319365,25.77,80064.02,0.0,-0.17638,0.00015,17.28722]
[1778267320762,25.77,80064.1,0.0,-0.17636,0.00015,17.2859]
[1778267323684,25.77,80066.99,0.0,-0.17591,0.00015,17.25837]
[1778267325654,25.77,80066.63,0.0,-0.17596,0.00015,17.26139]
[1778267330903,25.76,80063.27,0.0,-0.17644,0.00015,17.29044]
[1778267335939,25.76,80060.7,0.0,-0.1768,0.00015,17.31225]
[1778267341557,25.76,80060.4,0.0,-0.17683,0.00015,17.31388]
[1778267341589,25.76,80060.4,0.0,-0.17683,0.00015,17.31388]
[1778267341786,25.76,80060.4,0.0,-0.17683,0.00015,17.31388]
[1778267341979,25.76,80060.17,0.0,-0.17686,0.00015,17.31571]
[1778267343439,25.76,80064.55,0.0,-0.17619,0.00015,17.27523]
[1778267344090,25.76,80064.55,0.0,-0.17619,0.00015,17.27523]
[1778267344191,25.76,80074.9,0.0,-0.17463,0.00015,17.18057]
[1778267345559,25.76,80074.9,0.0,-0.17463,0.00015,17.18047]
[1778267351044,25.76,80076.51,0.0,-0.17438,0.00015,17.16506]
[1778267356079,25.76,80078.07,0.0,-0.17414,0.00015,17.1503]
[1778267361114,25.75,80078.38,0.0,-0.17408,0.00015,17.14696]
[1778267367157,25.75,80080.0,0.0,-0.17383,0.00015,17.13146]
[1778267369297,25.75,80078.97,0.0,-0.17398,0.00015,17.14075]
[1778267369415,25.75,80078.97,0.0,-0.17398,0.00015,17.14075]
[1778267375213,25.75,80075.72,0.0,-0.17442,0.00015,17.1649]
[1778267378976,25.75,80074.56,0.0,-0.17459,0.00015,17.1753]
[1778267382291,25.75,80080.57,0.0,-0.17367,0.00015,17.11943]
[1778267383835,25.75,80080.64,0.0,-0.17366,0.00015,17.1185]
[1778267386059,25.75,80074.94,0.0,-0.17451,0.00015,17.17025]
[1778267388401,25.75,80073.01,0.0,-0.17479,0.00015,17.1874]
[1778267390037,25.75,80073.35,0.0,-0.17473,0.00015,17.18405]
[1778267390077,25.75,80073.35,0.0,-0.17473,0.00015,17.18405]
[1778267390352,25.75,80073.12,0.0,-0.17476,0.00015,17.18566]
[1778267391752,25.75,80073.12,0.0,-0.17475,0.00015,17.18541]
[1778267392335,25.75,80068.79,0.0,-0.1754,0.00015,17.2247]
[1778267393387,25.75,80068.79,0.0,-0.1754,0.00015,17.2247]
[1778267393404,25.74,80069.66,0.0,-0.17526,0.00015,17.21646]
[1778267398350,25.74,80066.98,0.0,-0.17565,0.00015,17.23983]
[1778267399063,25.74,80065.93,0.0,-0.1758,0.00015,17.24914]
[1778267399387,25.74,80065.93,0.0,-0.1758,0.00015,17.24886]
[1778267399627,25.74,80065.93,0.0,-0.1758,0.00015,17.24886]
[1778267400454,25.74,80064.67,0.0,-0.17598,0.00015,17.26008]
[1778267401279,25.74,80064.67,0.0,-0.17598,0.00015,17.26008]
[1778267404049,25.74,80064.68,0.0,-0.17597,0.00015,17.25913]
[1778267410951,25.74,80062.12,0.0,-0.17632,0.00015,17.28057]
[1778267411670,25.74,80062.12,0.0,-0.17632,0.00015,17.28057]
[1778267411822,25.74,80062.12,0.0,-0.17632,0.00015,17.28057]
[1778267412082,25.74,80062.12,0.0,-0.17632,0.00015,17.28057]
[1778267412129,25.74,80062.05,0.0,-0.17633,0.00015,17.28093]
[1778267413728,25.74,80061.92,0.0,-0.17634,0.00015,17.28185]
[1778267414496,25.73,80053.62,0.0,-0.17759,0.00015,17.35735]
[1778267414699,25.73,80053.62,0.0,-0.17759,0.00015,17.35735]
[1778267414780,25.73,80047.31,0.0,-0.17855,0.00015,17.41486]
[1778267421023,25.73,80041.16,0.0,-0.17949,0.00015,17.47111]
[1778267426575,25.73,80040.5,0.0,-0.17959,0.00015,17.47708]
[1778267431609,25.73,80035.83,0.0,-0.18027,0.00015,17.51501]
[1778267436986,25.73,80037.66,0.0,-0.17998,0.00015,17.49817]
[1778267443064,25.73,80033.73,0.0,-0.18058,0.00015,17.53353]
[1778267448108,25.73,80035.62,0.0,-0.18028,0.00015,17.51583]
[1778267451950,25.73,80036.44,0.0,-0.18015,0.00015,17.5079]
[1778267452611,25.73,80034.2,0.0,-0.18049,0.00015,17.52832]
[1778267452837,25.73,80034.2,0.0,-0.18049,0.00015,17.52832]
[1778267452897,25.73,80034.2,0.0,-0.18049,0.00015,17.52832]
[1778267452939,25.73,80032.65,0.0,-0.18073,0.00015,17.54235]
[1778267455283,25.73,80023.37,0.0,-0.18215,0.00015,17.62673]
[1778267458191,25.73,80022.26,0.0,-0.18231,0.00015,17.63614]
[1778267462442,25.73,80027.09,0.0,-0.18155,0.00015,17.59089]
[1778267467540,25.73,80028.06,0.0,-0.18138,0.00015,17.5811]
[1778267468412,25.73,80028.06,0.0,-0.18138,0.00015,17.5811]
[1778267473905,25.72,80023.08,0.0,-0.18213,0.00015,17.62517]
[1778267478939,25.72,80022.6,0.0,-0.18218,0.00015,17.6284]
[1778267482795,25.72,80022.7,0.0,-0.18215,0.00015,17.6268]
[1778267489009,25.72,80022.29,0.0,-0.18219,0.00015,17.6289]
[1778267494044,25.71,80025.4,0.0,-0.18166,0.00015,17.59505]
[1778267499080,25.71,80027.37,0.0,-0.18134,0.00015,17.57592]
[1778267501444,25.71,80027.7,0.0,-0.18128,0.00015,17.57268]
[1778267507242,25.71,80028.69,0.0,-0.18111,0.00015,17.56224]
[1778267507731,25.71,80029.42,0.0,-0.18099,0.00015,17.55511]
[1778267507900,25.71,80029.42,0.0,-0.18099,0.00015,17.55511]
[1778267508194,25.71,80029.42,0.0,-0.18099,0.00015,17.55511]
[1778267508323,25.71,80029.42,0.0,-0.18099,0.00015,17.55511]
[1778267508524,25.71,80022.05,0.0,-0.18212,0.00015,17.62202]
[1778267509042,25.71,80022.05,0.0,-0.18212,0.00015,17.62202]
[1778267509515,25.71,80022.05,0.0,-0.18212,0.00015,17.62202]
[1778267510396,25.71,80022.05,0.0,-0.18211,0.00015,17.62169]
[1778267510429,25.71,80016.28,0.0,-0.183,0.00015,17.67385]
[1778267510925,25.71,80016.28,0.0,-0.183,0.00015,17.67385]
[1778267512426,25.71,80016.28,0.0,-0.18299,0.00015,17.67346]
[1778267513681,25.71,80016.21,0.0,-0.18299,0.00015,17.67331]
[1778267514478,25.71,80016.21,0.0,-0.18299,0.00015,17.67331]
[1778267520228,25.7,80019.4,0.0,-0.18245,0.00015,17.64165]
[1778267520728,25.7,80019.4,0.0,-0.18245,0.00015,17.64165]
[1778267521627,25.7,80021.4,0.0,-0.18214,0.00015,17.62306]
[1778267523742,25.7,80026.61,0.0,-0.18132,0.00015,17.57491]
[1778267525145,25.7,80027.61,0.0,-0.18116,0.00015,17.56549]
[1778267525255,25.7,80027.61,0.0,-0.18116,0.00015,17.56549]
[1778267530488,25.7,80030.64,0.0,-0.18068,0.00015,17.53642]
[1778267536338,25.69,80031.27,0.0,-0.18055,0.00015,17.52869]
[1778267541398,25.69,80031.69,0.0,-0.18046,0.00015,17.52372]
[1778267546408,25.69,80033.74,0.0,-0.18012,0.00015,17.50336]
[1778267551447,25.68,80034.95,0.0,-0.17988,0.00015,17.48666]
[1778267552226,25.68,80034.95,0.0,-0.17988,0.00015,17.48666]
[1778267557485,25.68,80034.11,0.0,-0.17999,0.00015,17.4928]
[1778267562521,25.68,80032.47,0.0,-0.18022,0.00015,17.50645]
[1778267562616,25.68,80032.47,0.0,-0.18022,0.00015,17.50645]
[1778267562736,25.68,80032.47,0.0,-0.18022,0.00015,17.50645]
[1778267572591,25.67,80033.21,0.0,-0.18006,0.00015,17.49696]
[1778267577625,25.67,80034.23,0.0,-0.17988,0.00015,17.4863]
[1778267583433,25.67,80032.75,0.0,-0.18009,0.00015,17.49881]
[1778267583492,25.67,80032.75,0.0,-0.18009,0.00015,17.49881]
[1778267588706,25.67,80040.3,0.0,-0.17891,0.00015,17.4283]
[1778267590682,25.67,80039.79,0.0,-0.17899,0.00015,17.43281]
[1778267590875,25.67,80039.79,0.0,-0.17899,0.00015,17.43281]
[1778267591202,25.67,80039.79,0.0,-0.17899,0.00015,17.43281]
[1778267591303,25.67,80038.94,0.0,-0.17911,0.00015,17.44043]
[1778267592429,25.67,80038.94,0.0,-0.17911,0.00015,17.44043]
[1778267594441,25.67,80042.75,0.0,-0.17853,0.00015,17.40531]
[1778267600395,25.66,80048.82,0.0,-0.17757,0.00015,17.34748]
[1778267600555,25.66,80048.82,0.0,-0.17757,0.00015,17.34748]
[1778267602675,25.66,80048.47,0.0,-0.17759,0.00015,17.34894]
[1778267603393,25.66,80048.47,0.0,-0.17759,0.00015,17.34894]
[1778267604050,25.66,80048.44,0.0,-0.17759,0.00015,17.34879]
[1778267609275,25.66,80047.24,0.0,-0.17775,0.00015,17.35879]
[1778267609565,25.66,80047.24,0.0,-0.17775,0.00015,17.35879]
[1778267609697,25.66,80047.23,0.0,-0.17775,0.00015,17.35839]
[1778267609912,25.66,80047.23,0.0,-0.17775,0.00015,17.35839]
[1778267610802,25.66,80049.48,0.0,-0.17741,0.00015,17.33778]
[1778267611613,25.66,80049.48,0.0,-0.17741,0.00015,17.33778]
[1778267611657,25.66,80049.48,0.0,-0.17741,0.00015,17.33778]
[1778267612384,25.65,80057.15,0.0,-0.17619,0.00015,17.26168]
[1778267617908,25.65,80058.43,0.0,-0.17596,0.00015,17.24802]
[1778267622944,25.65,80063.37,0.0,-0.17519,0.00015,17.20101]
[1778267628474,25.65,80067.74,0.0,-0.17452,0.00015,17.15991]
[1778267634021,25.64,80070.39,0.0,-0.1741,0.00015,17.1342]
[1778267639055,25.64,80071.11,0.0,-0.17397,0.00015,17.12669]
[1778267642638,25.64,80073.57,0.0,-0.1736,0.00015,17.10374]
[1778267642679,25.64,80074.04,0.0,-0.17352,0.00015,17.09915]
[1778267645582,25.64,80074.34,0.0,-0.17348,0.00015,17.09626]
[1778267645664,25.64,80074.78,0.0,-0.17341,0.00015,17.09196]
[1778267647534,25.64,80074.78,0.0,-0.17341,0.00015,17.09196]
[1778267650052,25.64,80075.81,0.0,-0.17325,0.00015,17.08214]
[1778267650107,25.64,80075.81,0.0,-0.17325,0.00015,17.08214]
[1778267650180,25.64,80073.72,0.0,-0.17356,0.00015,17.10124]
[1778267651046,25.64,80073.72,0.0,-0.17356,0.00015,17.10124]
[1778267651234,25.64,80073.72,0.0,-0.17356,0.00015,17.10124]
[1778267651715,25.64,80073.72,0.0,-0.17356,0.00015,17.10124]
[1778267653064,25.64,80059.13,0.0,-0.17575,0.00015,17.23491]
[1778267654495,25.64,80059.13,0.0,-0.17575,0.00015,17.23491]
[1778267656910,25.64,80058.21,0.0,-0.17588,0.00015,17.24288]
[1778267662217,25.64,80054.87,0.0,-0.17637,0.00015,17.27241]
[1778267667254,25.63,80050.16,0.0,-0.17707,0.00015,17.31466]
[1778267672287,25.63,80047.83,0.0,-0.17737,0.00015,17.33048]
[1778267676180,25.63,80047.04,0.0,-0.17748,0.00015,17.33711]
[1778267682887,25.63,80046.15,0.0,-0.17759,0.00015,17.34381]
[1778267684765,25.63,80046.15,0.0,-0.17759,0.00015,17.34341]
[1778267686474,25.63,80045.17,0.0,-0.17774,0.00015,17.3524]
[1778267687176,25.63,80045.17,0.0,-0.17773,0.00015,17.35198]
[1778267688542,25.63,80044.68,0.0,-0.1778,0.00015,17.35626]
[1778267691834,25.62,80044.79,0.0,-0.17777,0.00015,17.35444]
[1778267697463,25.62,80046.02,0.0,-0.17757,0.00015,17.34268]
[1778267701429,25.62,80046.39,0.0,-0.17751,0.00015,17.33879]
[1778267701498,25.62,80046.39,0.0,-0.17751,0.00015,17.33879]
[1778267701708,25.62,80046.39,0.0,-0.17751,0.00015,17.33879]
[1778267701729,25.62,80046.39,0.0,-0.17751,0.00015,17.33879]
[1778267701736,25.62,80046.39,0.0,-0.17751,0.00015,17.33879]
[1778267701741,25.62,80047.84,0.0,-0.17729,0.00015,17.32533]
[1778267702082,25.62,80047.84,0.0,-0.17729,0.00015,17.32533]
[1778267702791,25.62,80047.84,0.0,-0.17728,0.00015,17.32502]
[1778267703172,25.62,80047.84,0.0,-0.17728,0.00015,17.32502]
[1778267703209,25.62,80047.84,0.0,-0.17728,0.00015,17.32502]
[1778267703505,25.62,80060.32,0.0,-0.17539,0.00015,17.21028]
[1778267704040,25.62,80060.32,0.0,-0.17539,0.00015,17.21028]
[1778267704514,25.62,80073.22,0.0,-0.17344,0.00015,17.09168]
[1778267707405,25.62,80081.56,0.0,-0.1722,0.00015,17.01505]
[1778267708674,25.62,80084.47,0.0,-0.17176,0.00015,16.98836]
[1778267711093,25.62,80086.06,0.0,-0.17153,0.00015,16.97407]
[1778267712361,25.62,80081.26,0.0,-0.17225,0.00015,17.01831]
[1778267712649,25.62,80081.26,0.0,-0.17225,0.00015,17.01831]
[1778267717245,25.62,80077.25,0.0,-0.17285,0.00015,17.0553]
[1778267723646,25.62,80078.03,0.0,-0.17274,0.00015,17.04821]
[1778267729688,25.62,80079.14,0.0,-0.17257,0.00015,17.03812]
[1778267734009,25.62,80082.36,0.0,-0.17206,0.00015,17.00422]
[1778267736098,25.62,80083.25,0.0,-0.17193,0.00015,16.99623]
[1778267736179,25.62,80083.25,0.0,-0.17193,0.00015,16.99623]
[1778267736554,25.62,80083.25,0.0,-0.17193,0.00015,16.99623]
[1778267736586,25.62,80083.25,0.0,-0.17193,0.00015,16.99623]
[1778267736736,25.62,80083.44,0.0,-0.1719,0.00015,16.99456]
[1778267737358,25.62,80083.44,0.0,-0.1719,0.00015,16.99456]
[1778267737420,25.62,80083.44,0.0,-0.1719,0.00015,16.99456]
[1778267737450,25.62,80083.44,0.0,-0.1719,0.00015,16.99456]
[1778267737750,25.62,80075.78,0.0,-0.17305,0.00015,17.06502]
[1778267739760,25.62,80062.57,0.0,-0.17503,0.00015,17.1862]
[1778267741275,25.62,80060.85,0.0,-0.17529,0.00015,17.20184]
[1778267742849,25.62,80051.92,0.0,-0.17663,0.00015,17.28345]
[1778267743605,25.62,80051.92,0.0,-0.17663,0.00015,17.28345]
[1778267743857,25.62,80049.5,0.0,-0.177,0.00015,17.3054]
[1778267749734,25.62,80047.39,0.0,-0.17731,0.00015,17.32415]
[1778267749939,25.62,80047.39,0.0,-0.17731,0.00015,17.32415]
[1778267749951,25.62,80047.39,0.0,-0.17731,0.00015,17.32415]
[1778267750194,25.62,80048.56,0.0,-0.17713,0.00015,17.3134]
[1778267752848,25.62,80062.61,0.0,-0.17499,0.00015,17.18386]
[1778267757090,25.62,80062.1,0.0,-0.17506,0.00015,17.18812]
[1778267757618,25.62,80062.1,0.0,-0.17506,0.00015,17.18812]
[1778267757884,25.62,80063.66,0.0,-0.17483,0.00015,17.17369]
[1778267759160,25.62,80068.37,0.0,-0.17412,0.00015,17.13035]
[1778267764932,25.62,80074.03,0.0,-0.17327,0.00015,17.07834]
[1778267766079,25.62,80074.03,0.0,-0.17327,0.00015,17.07834]
[1778267766162,25.62,80074.03,0.0,-0.17327,0.00015,17.07834]
[1778267766193,25.62,80074.03,0.0,-0.17327,0.00015,17.07834]
[1778267766260,25.62,80074.03,0.0,-0.17327,0.00015,17.07834]
[1778267766408,25.62,80074.03,0.0,-0.17327,0.00015,17.07834]
[1778267766438,25.62,80074.03,0.0,-0.17327,0.00015,17.07834]
[1778267766681,25.62,80072.71,0.0,-0.17346,0.00015,17.09053]
[1778267768961,25.62,80089.34,0.0,-0.17099,0.00015,16.93782]
[1778267773996,25.62,80091.31,0.0,-0.17071,0.00015,16.92079]
[1778267776158,25.62,80091.38,0.0,-0.1707,0.00015,16.92038]
[1778267776446,25.62,80091.76,0.0,-0.17066,0.00015,16.91734]
[1778267777674,25.62,80091.76,0.0,-0.17066,0.00015,16.91734]
[1778267779787,25.62,80092.43,0.0,-0.17056,0.00015,16.91141]
[1778267780717,25.62,80092.0,0.0,-0.17063,0.00015,16.91583]
[1778267780795,25.62,80092.0,0.0,-0.17063,0.00015,16.91583]
[1778267780833,25.62,80092.0,0.0,-0.17063,0.00015,16.91583]
[1778267780816,25.62,80092.98,0.0,-0.17049,0.00015,16.90705]
[1778267782802,25.62,80095.9,0.0,-0.17005,0.00015,16.87987]
[1778267783237,25.62,80101.14,0.0,-0.16927,0.00015,16.83133]
[1778267783533,25.62,80101.14,0.0,-0.16927,0.00015,16.83133]
[1778267783575,25.62,80103.41,0.0,-0.16893,0.00015,16.81019]
[1778267784022,25.62,80103.41,0.0,-0.16893,0.00015,16.81019]
[1778267784683,25.62,80103.41,0.0,-0.16893,0.00015,16.81019]
[1778267785941,25.62,80114.31,0.0,-0.16733,0.00015,16.70942]
[1778267790864,25.62,80131.26,0.0,-0.16486,0.00015,16.553]
[1778267796117,25.62,80123.96,0.0,-0.16589,0.00015,16.61619]
[1778267799672,25.62,80121.27,0.0,-0.16628,0.00015,16.64101]
[1778267805223,25.62,80124.4,0.0,-0.16582,0.00015,16.61206]
[1778267806155,25.62,80124.4,0.0,-0.16582,0.00015,16.61206]
[1778267811265,25.62,80127.73,0.0,-0.16534,0.00015,16.5813]
[1778267816303,25.62,80130.52,0.0,-0.16493,0.00015,16.55568]
[1778267817740,25.62,80130.52,0.0,-0.16493,0.00015,16.55568]
[1778267820603,25.62,80122.51,0.0,-0.1661,0.00015,16.62962]
[1778267820647,25.62,80111.28,0.0,-0.16774,0.00015,16.73303]
[1778267826370,25.62,80107.79,0.0,-0.16824,0.00015,16.76435]
[1778267832922,25.62,80106.7,0.0,-0.16839,0.00015,16.77393]
[1778267834289,25.62,80106.93,0.0,-0.16835,0.00015,16.77119]
[1778267834344,25.62,80105.67,0.0,-0.16853,0.00015,16.78266]
[1778267835629,25.62,80105.67,0.0,-0.16853,0.00015,16.78266]
[1778267835652,25.62,80103.72,0.0,-0.16882,0.00015,16.80033]
[1778267841478,25.62,80105.32,0.0,-0.16857,0.00015,16.78468]
[1778267843552,25.62,80106.11,0.0,-0.16845,0.00015,16.77726]
[1778267843575,25.62,80105.16,0.0,-0.16858,0.00015,16.78588]
[1778267849535,25.62,80104.08,0.0,-0.16873,0.00015,16.79506]
[1778267854571,25.61,80103.26,0.0,-0.16881,0.00015,16.79766]
[1778267860617,25.61,80102.6,0.0,-0.1689,0.00015,16.80315]
[1778267865650,25.61,80104.21,0.0,-0.16866,0.00015,16.78791]
[1778267870684,25.61,80101.89,0.0,-0.16899,0.00015,16.80897]
[1778267875720,25.61,80099.92,0.0,-0.16927,0.00015,16.82654]
[1778267880756,25.61,80099.47,0.0,-0.16933,0.00015,16.83007]
[1778267885790,25.61,80100.56,0.0,-0.16916,0.00015,16.81938]
[1778267890826,25.61,80101.8,0.0,-0.16897,0.00015,16.80735]
[1778267895860,25.61,80101.3,0.0,-0.16903,0.00015,16.81138]
[1778267900895,25.61,80100.34,0.0,-0.16916,0.00015,16.81966]
[1778267905401,25.61,80104.86,0.0,-0.16849,0.00015,16.77764]
[1778267905931,25.61,80108.55,0.0,-0.16795,0.00015,16.7436]
[1778267910965,25.61,80100.67,0.0,-0.16911,0.00015,16.816]
[1778267918014,25.6,80099.1,0.0,-0.16929,0.00015,16.82527]
[1778267919238,25.6,80099.1,0.0,-0.16929,0.00015,16.82527]
[1778267919991,25.6,80099.1,0.0,-0.16929,0.00015,16.82527]
[1778267920166,25.6,80099.1,0.0,-0.16929,0.00015,16.82527]
[1778267920192,25.6,80099.1,0.0,-0.16929,0.00015,16.82527]
[1778267920038,25.6,80099.5,0.0,-0.16923,0.00015,16.82133]
[1778267920276,25.6,80099.5,0.0,-0.16923,0.00015,16.82133]
[1778267921234,25.6,80097.24,0.0,-0.16956,0.00015,16.84218]
[1778267921904,25.6,80097.24,0.0,-0.16956,0.00015,16.84218]
[1778267922047,25.6,80078.09,0.0,-0.17241,0.00015,17.01851]
[1778267924269,25.6,80080.14,0.0,-0.1721,0.00015,16.99931]
[1778267926077,25.6,80079.98,0.0,-0.17212,0.00015,17.00061]
[1778267928096,25.6,80078.17,0.0,-0.17238,0.00015,17.01669]
[1778267928126,25.6,80078.17,0.0,-0.17238,0.00015,17.01669]
[1778267928188,25.6,80078.17,0.0,-0.17238,0.00015,17.01669]
[1778267928459,25.6,80078.17,0.0,-0.17238,0.00015,17.01669]
[1778267928543,25.6,80078.17,0.0,-0.17238,0.00015,17.01669]
[1778267928547,25.6,80078.17,0.0,-0.17238,0.00015,17.01669]
[1778267928559,25.6,80078.17,0.0,-0.17238,0.00015,17.01669]
[1778267928632,25.6,80078.17,0.0,-0.17238,0.00015,17.01669]
[1778267928657,25.6,80077.85,0.0,-0.17243,0.00015,17.01941]
[1778267930236,25.6,80076.61,0.0,-0.17261,0.00015,17.03093]
[1778267930285,25.6,80076.61,0.0,-0.17261,0.00015,17.03093]
[1778267930765,25.6,80076.61,0.0,-0.17261,0.00015,17.03093]
[1778267930770,25.6,80076.61,0.0,-0.17261,0.00015,17.03093]
[1778267930862,25.6,80048.94,0.0,-0.17678,0.00015,17.28503]
[1778267931579,25.6,80048.94,0.0,-0.17678,0.00015,17.28503]
[1778267931674,25.6,80048.94,0.0,-0.17678,0.00015,17.28503]
[1778267931694,25.6,80048.94,0.0,-0.17678,0.00015,17.28503]
[1778267932484,25.6,80048.15,0.0,-0.1769,0.00015,17.29205]
[1778267932493,25.6,80048.15,0.0,-0.1769,0.00015,17.29205]
[1778267932568,25.6,80047.41,0.0,-0.17701,0.00015,17.29884]
[1778267933711,25.6,80047.41,0.0,-0.17701,0.00015,17.29884]
[1778267936298,25.6,80045.65,0.0,-0.17727,0.00015,17.31422]
[1778267938342,25.6,80044.15,0.0,-0.17749,0.00015,17.32741]
[1778267944809,25.59,80048.4,0.0,-0.1768,0.00015,17.28596]
[1778267951162,25.59,80047.55,0.0,-0.17691,0.00015,17.29272]
[1778267956289,25.59,80036.99,0.0,-0.17849,0.00015,17.38744]
[1778267958698,25.59,80037.05,0.0,-0.17847,0.00015,17.38613]
[1778267959667,25.59,80037.04,0.0,-0.17846,0.00015,17.38583]
[1778267959735,25.58,80036.66,0.0,-0.17852,0.00015,17.38893]
[1778267960485,25.58,80036.66,0.0,-0.17852,0.00015,17.38893]
[1778267960565,25.58,80036.16,0.0,-0.17859,0.00015,17.39352]
[1778267961724,25.58,80036.16,0.0,-0.17859,0.00015,17.39352]
[1778267962007,25.58,80036.33,0.0,-0.17855,0.00015,17.39116]
[1778267964451,25.58,80035.47,0.0,-0.17868,0.00015,17.39865]
[1778267964948,25.58,80033.83,0.0,-0.17892,0.00015,17.41285]
[1778267965222,25.58,80033.83,0.0,-0.17892,0.00015,17.41285]
[1778267966160,25.58,80032.99,0.0,-0.17904,0.00015,17.42014]
[1778267971730,25.58,80030.82,0.0,-0.17934,0.00015,17.43836]
[1778267971805,25.58,80030.82,0.0,-0.17934,0.00015,17.43836]
[1778267971862,25.58,80029.68,0.0,-0.17947,0.00015,17.44363]
[1778267975690,25.57,80037.0,0.0,-0.17833,0.00015,17.37532]
[1778267975770,25.57,80037.23,0.0,-0.1783,0.00015,17.3732]
[1778267980796,25.57,80038.3,0.0,-0.17811,0.00015,17.36208]
[1778267983428,25.57,80042.88,0.0,-0.1774,0.00015,17.3191]
[1778267983477,25.57,80046.52,0.0,-0.17684,0.00015,17.28537]
[1778267986083,25.57,80044.17,0.0,-0.17719,0.00015,17.3065]
[1778267991533,25.57,80045.6,0.0,-0.17695,0.00015,17.2919]
[1778267996569,25.56,80047.42,0.0,-0.17665,0.00015,17.27397]
[1778267997791,25.56,80047.42,0.0,-0.17665,0.00015,17.27397]
[1778267997793,25.56,80047.42,0.0,-0.17665,0.00015,17.27397]
[1778267997850,25.56,80048.11,0.0,-0.17654,0.00015,17.26719]
[1778267998281,25.56,80048.11,0.0,-0.17654,0.00015,17.26719]
[1778267998341,25.56,80048.11,0.0,-0.17654,0.00015,17.26719]
[1778267999637,25.56,80048.11,0.0,-0.17654,0.00015,17.26719]
[1778268000615,25.56,80057.64,0.0,-0.17509,0.00015,17.17926]
[1778268001429,25.56,80059.38,0.0,-0.17482,0.00015,17.16307]
[1778268002906,25.56,80059.38,0.0,-0.17482,0.00015,17.16296]
[1778268004847,25.56,80052.76,0.0,-0.17582,0.00015,17.22366]
[1778268005962,25.56,80048.36,0.0,-0.17648,0.00015,17.26399]
[1778268009123,25.56,80044.39,0.0,-0.17708,0.00015,17.30009]
[1778268009879,25.56,80042.22,0.0,-0.17741,0.00015,17.31955]
[1778268010108,25.56,80042.03,0.0,-0.17743,0.00015,17.32103]
[1778268015113,25.56,80040.84,0.0,-0.1776,0.00015,17.33119]
[1778268020736,25.55,80042.13,0.0,-0.17737,0.00015,17.31738]
[1778268025612,25.55,80041.75,0.0,-0.17741,0.00015,17.31948]
[1778268026420,25.55,80041.5,0.0,-0.17744,0.00015,17.32178]
[1778268030755,25.55,80040.68,0.0,-0.17755,0.00015,17.32817]
[1778268034175,25.55,80034.34,0.0,-0.17847,0.00015,17.38087]
[1778268035600,25.55,80032.23,0.0,-0.17878,0.00015,17.39955]
[1778268037371,25.55,80029.99,0.0,-0.17911,0.00015,17.41939]
[1778268038159,25.55,80029.99,0.0,-0.17911,0.00015,17.41939]
[1778268046918,25.54,80027.42,0.0,-0.17945,0.00015,17.43947]
[1778268048710,25.54,80027.42,0.0,-0.17945,0.00015,17.43947]
[1778268049105,25.54,80020.68,0.0,-0.18048,0.00015,17.50072]
[1778268054974,25.53,80023.5,0.0,-0.18001,0.00015,17.47251]
[1778268060265,25.53,80024.83,0.0,-0.17978,0.00015,17.45897]
[1778268062886,25.53,80034.24,0.0,-0.17832,0.00015,17.37165]
[1778268063043,25.53,80035.35,0.0,-0.17815,0.00015,17.36123]
[1778268065607,25.53,80034.83,0.0,-0.17822,0.00015,17.36555]
[1778268066059,25.53,80037.05,0.0,-0.17788,0.00015,17.34493]
[1778268067714,25.53,80037.25,0.0,-0.17784,0.00015,17.3429]
[1778268068073,25.53,80037.65,0.0,-0.17778,0.00015,17.33902]
[1778268068470,25.53,80037.65,0.0,-0.17778,0.00015,17.33902]
[1778268069240,25.53,80037.65,0.0,-0.17778,0.00015,17.33902]
[1778268069080,25.53,80037.72,0.0,-0.17776,0.00015,17.33819]
[1778268070090,25.53,80037.64,0.0,-0.17777,0.00015,17.33874]
[1778268070322,25.53,80037.64,0.0,-0.17777,0.00015,17.33874]
[1778268071094,25.53,80036.94,0.0,-0.17788,0.00015,17.34498]
[1778268076132,25.53,80037.44,0.0,-0.17778,0.00015,17.33942]
[1778268081167,25.52,80040.92,0.0,-0.17724,0.00015,17.30653]
[1778268086202,25.52,80040.97,0.0,-0.17722,0.00015,17.30527]
[1778268091237,25.52,80042.02,0.0,-0.17701,0.00015,17.29045]
[1778268096272,25.52,80041.15,0.0,-0.17713,0.00015,17.29769]
[1778268101308,25.52,80040.85,0.0,-0.17717,0.00015,17.29968]
[1778268106343,25.52,80040.37,0.0,-0.17723,0.00015,17.30331]
[1778268111377,25.52,80040.16,0.0,-0.17724,0.00015,17.30437]
[1778268116413,25.51,80038.99,0.0,-0.17741,0.00015,17.3141]
[1778268118087,25.51,80038.99,0.0,-0.17741,0.00015,17.3141]
[1778268118699,25.51,80041.91,0.0,-0.17695,0.00015,17.28683]
[1778268118718,25.51,80041.91,0.0,-0.17695,0.00015,17.28683]
[1778268118873,25.51,80041.91,0.0,-0.17695,0.00015,17.28683]
[1778268119274,25.51,80041.91,0.0,-0.17695,0.00015,17.28683]
[1778268118971,25.51,80044.49,0.0,-0.17656,0.00015,17.2629]
[1778268119876,25.51,80044.49,0.0,-0.17656,0.00015,17.2629]
[1778268120751,25.51,80048.73,0.0,-0.17591,0.00015,17.22362]
[1778268120852,25.51,80053.84,0.0,-0.17513,0.00015,17.17648]
[1778268124036,25.51,80054.26,0.0,-0.17506,0.00015,17.17237]
[1778268128936,25.51,80053.97,0.0,-0.1751,0.00015,17.17458]
[1778268129031,25.51,80054.67,0.0,-0.17499,0.00015,17.16792]
[1778268131439,25.51,80054.77,0.0,-0.17497,0.00015,17.16691]
[1778268131936,25.51,80054.77,0.0,-0.17497,0.00015,17.16691]
[1778268133039,25.51,80055.34,0.0,-0.17489,0.00015,17.16147]
[1778268134399,25.51,80051.14,0.0,-0.17552,0.00015,17.20014]
[1778268137160,25.51,80046.9,0.0,-0.17616,0.00015,17.23869]
[1778268140570,25.51,80053.29,0.0,-0.17518,0.00015,17.17909]
[1778268146237,25.51,80055.68,0.0,-0.17479,0.00015,17.15572]
[1778268147441,25.51,80055.68,0.0,-0.17479,0.00015,17.15572]
[1778268147505,25.51,80055.44,0.0,-0.17482,0.00015,17.15773]
[1778268149485,25.5,80055.44,0.0,-0.17482,0.00015,17.15753]
[1778268149646,25.5,80056.36,0.0,-0.17468,0.00015,17.14882]
[1778268153580,25.5,80057.92,0.0,-0.1744,0.00015,17.12941]
[1778268153674,25.5,80058.25,0.0,-0.17435,0.00015,17.12615]
[1778268159716,25.5,80059.39,0.0,-0.17415,0.00015,17.1143]
[1778268164751,25.5,80061.56,0.0,-0.17381,0.00015,17.0931]
[1778268169787,25.5,80060.01,0.0,-0.17402,0.00015,17.10623]
[1778268174004,25.5,80060.51,0.0,-0.17393,0.00015,17.10077]
[1778268174023,25.5,80060.51,0.0,-0.17393,0.00015,17.10077]
[1778268174096,25.5,80060.51,0.0,-0.17393,0.00015,17.10077]
[1778268174349,25.49,80056.66,0.0,-0.17451,0.00015,17.13579]
[1778268175544,25.49,80056.66,0.0,-0.17451,0.00015,17.13579]
[1778268176109,25.49,80056.66,0.0,-0.17451,0.00015,17.13579]
[1778268176205,25.49,80038.41,0.0,-0.17728,0.00015,17.30403]
[1778268176664,25.49,80038.41,0.0,-0.17728,0.00015,17.30403]
[1778268177150,25.49,80038.41,0.0,-0.17728,0.00015,17.30403]
[1778268178149,25.49,80038.88,0.0,-0.17721,0.00015,17.29941]
[1778268179201,25.49,80037.7,0.0,-0.17738,0.00015,17.31003]
[1778268180133,25.49,80036.64,0.0,-0.17754,0.00015,17.31954]
[1778268181333,25.49,80036.41,0.0,-0.17757,0.00015,17.3214]
[1778268181876,25.49,80034.51,0.0,-0.17786,0.00015,17.33894]
[1778268182624,25.49,80034.51,0.0,-0.17786,0.00015,17.33894]
[1778268188187,25.49,80027.05,0.0,-0.17901,0.00015,17.40768]
[1778268191460,25.49,80028.84,0.0,-0.17873,0.00015,17.39109]
[1778268191945,25.49,80029.06,0.0,-0.1787,0.00015,17.38907]
[1778268193795,25.49,80026.13,0.0,-0.17915,0.00015,17.41601]
[1778268193834,25.49,80026.13,0.0,-0.17915,0.00015,17.41601]
[1778268193991,25.49,80026.13,0.0,-0.17915,0.00015,17.41601]
[1778268194086,25.49,80026.13,0.0,-0.17915,0.00015,17.41601]
[1778268194113,25.49,80026.13,0.0,-0.17915,0.00015,17.41601]
[1778268194322,25.49,80033.07,0.0,-0.17808,0.00015,17.35201]
[1778268194576,25.49,80033.07,0.0,-0.17808,0.00015,17.35201]
[1778268194801,25.49,80033.07,0.0,-0.17808,0.00015,17.35201]
[1778268196659,25.49,80038.93,0.0,-0.17719,0.00015,17.29812]
[1778268196994,25.49,80034.64,0.0,-0.17784,0.00015,17.33773]
[1778268199424,25.49,80034.96,0.0,-0.1778,0.00015,17.33484]
[1778268203072,25.49,80033.14,0.0,-0.17808,0.00015,17.35183]
[1778268203143,25.49,80036.53,0.0,-0.17756,0.00015,17.32065]
[1778268203557,25.49,80036.53,0.0,-0.17756,0.00015,17.32065]
[1778268204039,25.49,80036.53,0.0,-0.17756,0.00015,17.32065]
[1778268204520,25.49,80036.53,0.0,-0.17756,0.00015,17.32076]
[1778268205034,25.49,80036.53,0.0,-0.17756,0.00015,17.32076]
[1778268207068,25.49,80046.45,0.0,-0.17604,0.00015,17.22888]
[1778268209230,25.49,80048.65,0.0,-0.1757,0.00015,17.20853]
[1778268211349,25.49,80047.21,0.0,-0.17592,0.00015,17.22172]
[1778268216731,25.49,80046.34,0.0,-0.17602,0.00015,17.22518]
[1778268222173,25.49,80042.94,0.0,-0.17653,0.00015,17.25633]
[1778268227206,25.49,80041.98,0.0,-0.17668,0.00015,17.26492]
[1778268227658,25.49,80041.98,0.0,-0.17668,0.00015,17.26492]
[1778268227779,25.49,80041.98,0.0,-0.17668,0.00015,17.26492]
[1778268232244,25.49,80032.16,0.0,-0.17819,0.00015,17.35604]
[1778268232903,25.49,80032.16,0.0,-0.17819,0.00015,17.35604]
[1778268233585,25.49,80032.02,0.0,-0.17821,0.00015,17.35749]
[1778268233598,25.49,80032.02,0.0,-0.17821,0.00015,17.35749]
[1778268233680,25.49,80032.02,0.0,-0.17821,0.00015,17.35749]
[1778268235503,25.49,80037.89,0.0,-0.17732,0.00015,17.3035]
[1778268235543,25.49,80037.89,0.0,-0.17732,0.00015,17.3035]
[1778268236262,25.49,80037.89,0.0,-0.17732,0.00015,17.3035]
[1778268240799,25.49,80042.1,0.0,-0.17667,0.00015,17.26475]
[1778268240946,25.49,80042.1,0.0,-0.17667,0.00015,17.26475]
[1778268240954,25.49,80042.1,0.0,-0.17667,0.00015,17.26475]
[1778268241047,25.49,80042.1,0.0,-0.17667,0.00015,17.26475]
[1778268241124,25.49,80042.1,0.0,-0.17667,0.00015,17.26475]
[1778268241306,25.49,80043.78,0.0,-0.17642,0.00015,17.24927]
[1778268243319,25.49,80058.62,0.0,-0.17416,0.00015,17.11217]
[1778268246191,25.49,80060.71,0.0,-0.17384,0.00015,17.09288]
[1778268251375,25.49,80059.53,0.0,-0.17402,0.00015,17.10396]
[1778268253479,25.49,80058.42,0.0,-0.17419,0.00015,17.11424]
[1778268259000,25.49,80060.68,0.0,-0.17385,0.00015,17.09343]
[1778268264466,25.49,80060.61,0.0,-0.17387,0.00015,17.09427]
[1778268266076,25.49,80062.32,0.0,-0.17361,0.00015,17.0785]
[1778268266480,25.49,80061.67,0.0,-0.17371,0.00015,17.08453]
[1778268269288,25.49,80062.78,0.0,-0.17354,0.00015,17.07435]
[1778268270228,25.49,80063.25,0.0,-0.17347,0.00015,17.07004]
[1778268276135,25.49,80065.49,0.0,-0.1731,0.00015,17.04522]
[1778268276210,25.49,80064.79,0.0,-0.17321,0.00015,17.0518]
[1778268277963,25.49,80064.17,0.0,-0.1733,0.00015,17.05757]
[1778268278029,25.49,80064.17,0.0,-0.1733,0.00015,17.05757]
[1778268278074,25.49,80064.17,0.0,-0.1733,0.00015,17.05757]
[1778268278498,25.49,80064.17,0.0,-0.1733,0.00015,17.05757]
[1778268278514,25.49,80064.11,0.0,-0.17331,0.00015,17.05817]
[1778268279105,25.49,80064.11,0.0,-0.17331,0.00015,17.05817]
[1778268279356,25.49,80064.11,0.0,-0.17331,0.00015,17.05817]
[1778268279370,25.49,80064.11,0.0,-0.17331,0.00015,17.05817]
[1778268280064,25.49,80057.3,0.0,-0.17434,0.00015,17.12107]
[1778268280095,25.49,80047.05,0.0,-0.17591,0.00015,17.21596]
[1778268280574,25.49,80047.05,0.0,-0.17591,0.00015,17.21596]
[1778268280879,25.49,80047.05,0.0,-0.17591,0.00015,17.21596]
[1778268280974,25.49,80043.4,0.0,-0.17646,0.00015,17.24964]
[1778268282622,25.5,80043.4,0.0,-0.17647,0.00015,17.2499]
[1778268283543,25.5,80043.4,0.0,-0.17647,0.00015,17.2499]
[1778268284321,25.5,80036.88,0.0,-0.17747,0.00015,17.31024]
[1778268284967,25.5,80037.06,0.0,-0.17745,0.00015,17.30896]
[1778268290654,25.5,80036.14,0.0,-0.1776,0.00015,17.31842]
[1778268292579,25.5,80036.18,0.0,-0.1776,0.00015,17.31821]
[1778268297702,25.5,80028.82,0.0,-0.17874,0.00015,17.38668]
[1778268303095,25.5,80030.91,0.0,-0.17842,0.00015,17.36775]
[1778268303184,25.5,80031.13,0.0,-0.17839,0.00015,17.36591]
[1778268305808,25.5,80031.78,0.0,-0.17829,0.00015,17.36002]
[1778268307173,25.5,80033.36,0.0,-0.17805,0.00015,17.34556]
[1778268307407,25.5,80033.36,0.0,-0.17805,0.00015,17.34556]
[1778268311849,25.5,80036.59,0.0,-0.17757,0.00015,17.31652]
[1778268312562,25.5,80036.59,0.0,-0.17757,0.00015,17.31652]
[1778268312998,25.5,80037.31,0.0,-0.17746,0.00015,17.31008]
[1778268314198,25.5,80038.1,0.0,-0.17734,0.00015,17.303]
[1778268316355,25.5,80038.1,0.0,-0.17735,0.00015,17.30342]
[1778268317407,25.5,80037.85,0.0,-0.1774,0.00015,17.30617]
[1778268317528,25.5,80037.85,0.0,-0.1774,0.00015,17.30617]
[1778268317571,25.5,80037.9,0.0,-0.17739,0.00015,17.30593]
[1778268321287,25.51,80038.22,0.0,-0.17735,0.00015,17.30333]
[1778268322807,25.51,80033.57,0.0,-0.17807,0.00015,17.34655]
[1778268327913,25.51,80034.06,0.0,-0.17801,0.00015,17.34312]
[1778268330669,25.51,80035.08,0.0,-0.17786,0.00015,17.33391]
[1778268332485,25.51,80035.34,0.0,-0.1778,0.00015,17.32774]
[1778268337579,25.51,80039.05,0.0,-0.17725,0.00015,17.29487]
[1778268343017,25.51,80043.22,0.0,-0.17663,0.00015,17.25765]
[1778268348145,25.52,80041.7,0.0,-0.17688,0.00015,17.27263]
[1778268348151,25.52,80041.7,0.0,-0.17688,0.00015,17.27263]
[1778268348161,25.52,80041.59,0.0,-0.1769,0.00015,17.27411]
[1778268349526,25.52,80041.59,0.0,-0.1769,0.00015,17.27411]
[1778268356115,25.52,80042.8,0.0,-0.17675,0.00015,17.26492]
[1778268361149,25.52,80041.15,0.0,-0.17702,0.00015,17.28134]
[1778268367191,25.52,80041.12,0.0,-0.17705,0.00015,17.28307]
[1778268372226,25.53,80040.56,0.0,-0.17715,0.00015,17.28941]
[1778268373748,25.53,80040.07,0.0,-0.17723,0.00015,17.29416]
[1778268374805,25.53,80033.89,0.0,-0.17818,0.00015,17.35122]
[1778268376518,25.53,80031.06,0.0,-0.17862,0.00015,17.37744]
[1778268379059,25.53,80031.59,0.0,-0.17854,0.00015,17.37293]
[1778268381765,25.53,80031.76,0.0,-0.17852,0.00015,17.37173]
[1778268382025,25.53,80031.76,0.0,-0.17852,0.00015,17.37173]
[1778268382330,25.53,80031.76,0.0,-0.17852,0.00015,17.37173]
[1778268382392,25.53,80027.15,0.0,-0.17924,0.00015,17.41426]
[1778268383109,25.53,80027.15,0.0,-0.17924,0.00015,17.41426]
[1778268383304,25.53,80027.15,0.0,-0.17924,0.00015,17.41441]
[1778268384788,25.53,80024.31,0.0,-0.17968,0.00015,17.44063]
[1778268384840,25.53,80024.31,0.0,-0.17968,0.00015,17.44063]
[1778268384919,25.53,80024.31,0.0,-0.17968,0.00015,17.44063]
[1778268385318,25.53,80024.37,0.0,-0.17967,0.00015,17.44019]
[1778268389285,25.53,80016.71,0.0,-0.18085,0.00015,17.51057]
[1778268389540,25.53,80016.71,0.0,-0.18085,0.00015,17.51057]
[1778268391079,25.53,80012.05,0.0,-0.18158,0.00016,17.55323]
[1778268391361,25.53,80012.59,0.0,-0.18146,0.00016,17.54382]
[1778268391736,25.53,80012.59,0.0,-0.18146,0.00016,17.54382]
[1778268391741,25.53,80012.59,0.0,-0.18146,0.00016,17.54382]
[1778268392205,25.53,80012.59,0.0,-0.18146,0.00016,17.54382]
[1778268392656,25.53,80014.17,0.0,-0.18121,0.00016,17.52923]
[1778268393882,25.53,80014.17,0.0,-0.18121,0.00016,17.52917]
[1778268393938,25.53,80014.17,0.0,-0.18121,0.00016,17.52917]
[1778268394414,25.53,80014.17,0.0,-0.18121,0.00016,17.52917]
[1778268394495,25.53,80030.38,0.0,-0.17871,0.00015,17.38024]
[1778268395192,25.53,80030.38,0.0,-0.17871,0.00015,17.38024]
[1778268400067,25.53,80035.26,0.0,-0.17796,0.00015,17.3356]
[1778268400119,25.53,80035.26,0.0,-0.17796,0.00015,17.3356]
[1778268400424,25.53,80036.11,0.0,-0.17783,0.00015,17.32783]
[1778268401290,25.53,80036.11,0.0,-0.17783,0.00015,17.32783]
[1778268401389,25.53,80036.11,0.0,-0.17783,0.00015,17.32783]
[1778268401490,25.53,80036.08,0.0,-0.17784,0.00015,17.32815]
[1778268403342,25.53,80036.08,0.0,-0.17784,0.00015,17.3282]
[1778268403422,25.53,80036.08,0.0,-0.17784,0.00015,17.3282]
[1778268403448,25.53,80035.63,0.0,-0.17791,0.00015,17.33238]
[1778268405381,25.53,80035.63,0.0,-0.17791,0.00015,17.33242]
[1778268405658,25.53,80036.35,0.0,-0.1778,0.00015,17.32583]
[1778268408478,25.53,80036.34,0.0,-0.1778,0.00015,17.32563]
[1778268408542,25.53,80036.32,0.0,-0.1778,0.00015,17.32566]
[1778268409483,25.53,80036.32,0.0,-0.1778,0.00015,17.32566]
[1778268412976,25.53,80036.68,0.0,-0.17774,0.00015,17.32228]
[1778268413117,25.53,80036.68,0.0,-0.17774,0.00015,17.32228]
[1778268413583,25.53,80036.68,0.0,-0.17774,0.00015,17.32228]
[1778268413597,25.53,80036.68,0.0,-0.17774,0.00015,17.32228]
[1778268413620,25.53,80039.83,0.0,-0.17726,0.00015,17.29339]
[1778268414836,25.53,80039.83,0.0,-0.17725,0.00015,17.29305]
[1778268415529,25.53,80043.75,0.0,-0.17665,0.00015,17.25664]
[1778268416461,25.53,80043.75,0.0,-0.17665,0.00015,17.25664]
[1778268416562,25.53,80044.84,0.0,-0.17648,0.00015,17.24629]
[1778268416784,25.53,80044.84,0.0,-0.17648,0.00015,17.24629]
[1778268418126,25.53,80044.84,0.0,-0.17648,0.00015,17.24629]
[1778268418515,25.53,80044.84,0.0,-0.17648,0.00015,17.24629]
[1778268418694,25.53,80044.84,0.0,-0.17648,0.00015,17.24629]
[1778268418519,25.53,80045.31,0.0,-0.1764,0.00015,17.24135]
[1778268420252,25.53,80045.31,0.0,-0.17639,0.00015,17.24105]
[1778268420834,25.53,80047.41,0.0,-0.17607,0.00015,17.2214]
[1778268423814,25.52,80052.4,0.0,-0.1753,0.00015,17.17461]
[1778268429520,25.52,80057.23,0.0,-0.17455,0.00015,17.129]
[1778268435671,25.52,80056.99,0.0,-0.17456,0.00015,17.12982]
[1778268440706,25.52,80054.98,0.0,-0.17485,0.00015,17.1473]
[1778268444032,25.52,80055.04,0.0,-0.17483,0.00015,17.14609]
[1778268448615,25.52,80055.49,0.0,-0.17475,0.00015,17.14109]
[1778268453797,25.51,80055.9,0.0,-0.17463,0.00015,17.13169]
[1778268458833,25.51,80055.96,0.0,-0.17461,0.00015,17.13015]
[1778268461085,25.51,80056.07,0.0,-0.17459,0.00015,17.12894]
[1778268462949,25.51,80052.01,0.0,-0.17519,0.00015,17.16585]
[1778268468507,25.51,80048.63,0.0,-0.17568,0.00015,17.19528]
[1778268469659,25.51,80048.63,0.0,-0.17568,0.00015,17.19528]
[1778268474258,25.5,80049.01,0.0,-0.1756,0.00015,17.19059]
[1778268475059,25.5,80049.62,0.0,-0.1755,0.00015,17.18436]
[1778268480724,25.5,80050.19,0.0,-0.1754,0.00015,17.17792]
[1778268486022,25.5,80052.06,0.0,-0.17508,0.00015,17.15851]
[1778268487712,25.5,80052.06,0.0,-0.17508,0.00015,17.15851]
[1778268488652,25.5,80052.49,0.0,-0.175,0.00015,17.1536]
[1778268492546,25.49,80051.38,0.0,-0.17515,0.00015,17.16295]
[1778268498115,25.49,80049.35,0.0,-0.17544,0.00015,17.18035]
[1778268498930,25.49,80049.35,0.0,-0.17544,0.00015,17.18035]
[1778268501653,25.49,80049.6,0.0,-0.17539,0.00015,17.1776]
[1778268503698,25.49,80048.65,0.0,-0.17553,0.00015,17.18595]
[1778268507184,25.49,80047.65,0.0,-0.17567,0.00015,17.19438]
[1778268510116,25.49,80045.57,0.0,-0.17598,0.00015,17.21319]
[1778268512679,25.49,80044.67,0.0,-0.17607,0.00015,17.21631]
[1778268513426,25.49,80044.93,0.0,-0.17603,0.00015,17.21371]
[1778268513450,25.49,80044.93,0.0,-0.17603,0.00015,17.21371]
[1778268514218,25.49,80045.49,0.0,-0.17594,0.00015,17.20834]
[1778268514672,25.49,80045.49,0.0,-0.17594,0.00015,17.20834]
[1778268520266,25.48,80043.79,0.0,-0.17618,0.00015,17.22294]
[1778268525289,25.48,80042.01,0.0,-0.17644,0.00015,17.23838]
[1778268526537,25.48,80041.29,0.0,-0.17655,0.00015,17.24495]
[1778268526701,25.48,80041.29,0.0,-0.17655,0.00015,17.24495]
[1778268526738,25.48,80039.28,0.0,-0.17685,0.00015,17.26339]
[1778268528090,25.48,80039.28,0.0,-0.17686,0.00015,17.26354]
[1778268528151,25.48,80039.28,0.0,-0.17686,0.00015,17.26354]
[1778268528283,25.48,80039.28,0.0,-0.17686,0.00015,17.26354]
[1778268528769,25.48,80039.28,0.0,-0.17686,0.00015,17.26354]
[1778268528793,25.48,80029.32,0.0,-0.17839,0.00015,17.35555]
[1778268529585,25.48,80029.32,0.0,-0.17839,0.00015,17.35555]
[1778268529813,25.48,80026.73,0.0,-0.17879,0.00015,17.37949]
[1778268530389,25.48,80026.73,0.0,-0.17879,0.00015,17.37949]
[1778268530444,25.48,80026.79,0.0,-0.17878,0.00015,17.37897]
[1778268532915,25.48,80025.32,0.0,-0.179,0.00015,17.39255]
[1778268533469,25.48,80025.32,0.0,-0.179,0.00015,17.39255]
[1778268538917,25.48,80026.93,0.0,-0.17876,0.00015,17.3778]
[1778268539026,25.48,80026.93,0.0,-0.17876,0.00015,17.3778]
[1778268539400,25.48,80027.42,0.0,-0.17868,0.00015,17.37332]
[1778268541216,25.48,80031.24,0.0,-0.1781,0.00015,17.33819]
[1778268546448,25.49,80037.64,0.0,-0.17712,0.00015,17.27982]
[1778268551483,25.49,80036.07,0.0,-0.17737,0.00015,17.29472]
[1778268556521,25.49,80034.58,0.0,-0.1776,0.00015,17.30816]
[1778268561555,25.48,80036.5,0.0,-0.17728,0.00015,17.28933]
[1778268566589,25.48,80036.0,0.0,-0.17734,0.00015,17.29284]
[1778268571624,25.48,80036.59,0.0,-0.1772,0.00015,17.28192]
[1778268577666,25.48,80036.04,0.0,-0.17726,0.00015,17.28567]
[1778268582321,25.48,80035.92,0.0,-0.17727,0.00015,17.28589]
[1778268582410,25.48,80035.92,0.0,-0.17727,0.00015,17.28589]
[1778268583458,25.48,80036.05,0.0,-0.17724,0.00015,17.28447]
[1778268583465,25.48,80036.05,0.0,-0.17724,0.00015,17.28447]
[1778268583537,25.48,80036.05,0.0,-0.17724,0.00015,17.28447]
[1778268583549,25.47,80036.05,0.0,-0.17724,0.00015,17.28425]
[1778268585499,25.47,80036.05,0.0,-0.17724,0.00015,17.28403]
[1778268585742,25.47,80036.05,0.0,-0.17724,0.00015,17.28403]
[1778268585766,25.47,80036.37,0.0,-0.17718,0.00015,17.28086]
[1778268587554,25.47,80036.37,0.0,-0.17718,0.00015,17.28064]
[1778268587556,25.47,80036.37,0.0,-0.17718,0.00015,17.28064]
[1778268587604,25.47,80036.37,0.0,-0.17718,0.00015,17.28064]
[1778268587736,25.47,80036.23,0.0,-0.1772,0.00015,17.28171]
[1778268589587,25.47,80036.42,0.0,-0.17717,0.00015,17.27974]
[1778268589814,25.47,80037.22,0.0,-0.17704,0.00015,17.27214]
[1778268591627,25.47,80037.59,0.0,-0.17698,0.00015,17.26851]
[1778268591631,25.47,80037.59,0.0,-0.17698,0.00015,17.26851]
[1778268591647,25.47,80037.59,0.0,-0.17698,0.00015,17.26851]
[1778268591764,25.47,80037.59,0.0,-0.17698,0.00015,17.2683]
[1778268593391,25.47,80038.05,0.0,-0.1769,0.00015,17.26385]
[1778268593401,25.47,80038.05,0.0,-0.1769,0.00015,17.26385]
[1778268593674,25.47,80038.05,0.0,-0.1769,0.00015,17.26385]
[1778268594027,25.47,80037.93,0.0,-0.17692,0.00015,17.26475]
[1778268595727,25.47,80040.12,0.0,-0.17658,0.00015,17.24418]
[1778268595828,25.47,80042.98,0.0,-0.17613,0.00015,17.21746]
[1778268600829,25.47,80043.36,0.0,-0.17605,0.00015,17.21248]
[1778268601872,25.47,80043.93,0.0,-0.17596,0.00015,17.20686]
[1778268601882,25.47,80043.93,0.0,-0.17596,0.00015,17.20686]
[1778268601880,25.47,80043.82,0.0,-0.17597,0.00015,17.20754]
[1778268602847,25.47,80043.34,0.0,-0.17604,0.00015,17.21164]
[1778268603907,25.47,80043.34,0.0,-0.17604,0.00015,17.21164]
[1778268603909,25.47,80043.34,0.0,-0.17604,0.00015,17.21164]
[1778268603940,25.46,80043.34,0.0,-0.17603,0.00015,17.2113]
[1778268604856,25.46,80042.86,0.0,-0.1761,0.00015,17.21546]
[1778268605957,25.46,80042.75,0.0,-0.17612,0.00015,17.2162]
[1778268606871,25.46,80042.42,0.0,-0.17616,0.00015,17.21898]
[1778268607993,25.46,80042.5,0.0,-0.17614,0.00015,17.21796]
[1778268608002,25.46,80042.5,0.0,-0.17614,0.00015,17.21796]
[1778268612076,25.46,80043.36,0.0,-0.176,0.00015,17.20892]
[1778268612091,25.46,80043.36,0.0,-0.176,0.00015,17.20892]
[1778268612912,25.46,80043.22,0.0,-0.17601,0.00015,17.20995]
[1778268614121,25.46,80043.09,0.0,-0.17603,0.00015,17.21089]
[1778268614702,25.46,80043.09,0.0,-0.17603,0.00015,17.21089]
[1778268614926,25.46,80042.97,0.0,-0.17604,0.00015,17.21173]
[1778268619953,25.46,80036.81,0.0,-0.17697,0.00015,17.26771]
[1778268623124,25.46,80041.59,0.0,-0.17623,0.00015,17.22315]
[1778268623129,25.46,80041.59,0.0,-0.17623,0.00015,17.22315]
[1778268623253,25.46,80041.59,0.0,-0.17623,0.00015,17.22315]
[1778268623270,25.46,80042.67,0.0,-0.17607,0.00015,17.21317]
[1778268624424,25.46,80042.67,0.0,-0.17607,0.00015,17.21317]
[1778268630033,25.45,80048.3,0.0,-0.17518,0.00015,17.15968]
[1778268633124,25.45,80048.03,0.0,-0.17518,0.00015,17.15718]
[1778268633653,25.45,80048.03,0.0,-0.17518,0.00015,17.15718]
[1778268636101,25.45,80048.52,0.0,-0.1751,0.00015,17.15217]
[1778268636500,25.45,80048.52,0.0,-0.1751,0.00015,17.15217]
[1778268636561,25.45,80048.52,0.0,-0.1751,0.00015,17.15217]
[1778268636847,25.45,80050.21,0.0,-0.17484,0.00015,17.13607]
[1778268639317,25.45,80062.69,0.0,-0.17294,0.00015,17.02019]
[1778268642712,25.45,80062.65,0.0,-0.17294,0.00015,17.02044]
[1778268648248,25.45,80061.51,0.0,-0.17311,0.00015,17.03064]
[1778268654201,25.45,80061.66,0.0,-0.17308,0.00015,17.02873]
[1778268659236,25.45,80060.28,0.0,-0.17328,0.00015,17.04109]
[1778268660207,25.45,80060.28,0.0,-0.17328,0.00015,17.04109]
[1778268660947,25.45,80060.28,0.0,-0.17328,0.00015,17.04109]
[1778268669307,25.45,80057.18,0.0,-0.17374,0.00015,17.06918]
[1778268674342,25.45,80054.8,0.0,-0.1741,0.00015,17.09094]
[1778268679378,25.45,80053.28,0.0,-0.17432,0.00015,17.10472]
[1778268684412,25.45,80051.66,0.0,-0.17456,0.00015,17.11944]
[1778268687903,25.45,80051.08,0.0,-0.17465,0.00015,17.12468]
[1778268687959,25.45,80050.19,0.0,-0.17478,0.00015,17.13281]
[1778268692877,25.45,80049.03,0.0,-0.17492,0.00015,17.13894]
[1778268692916,25.45,80049.03,0.0,-0.17492,0.00015,17.13894]
[1778268693069,25.45,80048.63,0.0,-0.17498,0.00015,17.14258]
[1778268693478,25.45,80048.63,0.0,-0.17498,0.00015,17.14258]
[1778268694376,25.45,80048.63,0.0,-0.17498,0.00015,17.14258]
[1778268697506,25.45,80063.21,0.0,-0.17278,0.00015,17.00773]
[1778268698153,25.45,80063.21,0.0,-0.17278,0.00015,17.00773]
[1778268703784,25.45,80073.14,0.0,-0.17127,0.00015,16.91532]
[1778268706579,25.45,80076.57,0.0,-0.17076,0.00015,16.88351]
[1778268706657,25.45,80076.57,0.0,-0.17076,0.00015,16.88351]
[1778268706744,25.45,80077.51,0.0,-0.17062,0.00015,16.87482]
[1778268709599,25.44,80080.37,0.0,-0.17018,0.00015,16.84779]
[1778268709913,25.44,80080.37,0.0,-0.17018,0.00015,16.84779]
[1778268710773,25.44,80084.48,0.0,-0.16957,0.00015,16.80948]
[1778268710827,25.44,80090.38,0.0,-0.16868,0.00015,16.75453]
[1778268712423,25.44,80090.38,0.0,-0.16868,0.00015,16.75444]
[1778268712616,25.44,80091.39,0.0,-0.16853,0.00015,16.74497]
[1778268713777,25.44,80091.39,0.0,-0.16853,0.00015,16.74497]
[1778268713973,25.44,80091.39,0.0,-0.16853,0.00015,16.74497]
[1778268714043,25.44,80091.39,0.0,-0.16853,0.00015,16.74497]
[1778268714630,25.44,80091.64,0.0,-0.16849,0.00015,16.74247]
[1778268719665,25.44,80086.74,0.0,-0.16921,0.00015,16.78714]
[1778268724701,25.44,80090.38,0.0,-0.16865,0.00015,16.75259]
[1778268726165,25.44,80090.45,0.0,-0.16864,0.00015,16.7518]
[1778268726716,25.44,80090.43,0.0,-0.16864,0.00015,16.75185]
[1778268731751,25.44,80090.55,0.0,-0.16861,0.00015,16.75003]
[1778268734509,25.44,80089.9,0.0,-0.1687,0.00015,16.75575]
[1778268734515,25.44,80089.9,0.0,-0.1687,0.00015,16.75575]
[1778268734771,25.44,80090.1,0.0,-0.16867,0.00015,16.75373]
[1778268738609,25.44,80090.58,0.0,-0.16859,0.00015,16.74878]
[1778268738799,25.44,80091.03,0.0,-0.16852,0.00015,16.74444]
[1778268743835,25.44,80091.15,0.0,-0.16849,0.00015,16.74255]
[1778268748894,25.43,80093.31,0.0,-0.16816,0.00015,16.72191]
[1778268748896,25.43,80093.31,0.0,-0.16816,0.00015,16.72191]
[1778268748915,25.43,80093.32,0.0,-0.16816,0.00015,16.72168]
[1778268754911,25.43,80093.28,0.0,-0.16812,0.00015,16.71682]
[1778268756187,25.43,80094.2,0.0,-0.16798,0.00015,16.70815]
[1778268757057,25.43,80094.2,0.0,-0.16798,0.00015,16.70815]
[1778268757069,25.43,80093.83,0.0,-0.16803,0.00015,16.71146]
[1778268762374,25.43,80088.08,0.0,-0.16888,0.00015,16.7641]
[1778268762922,25.43,80088.08,0.0,-0.16888,0.00015,16.7641]
[1778268763023,25.43,80080.56,0.0,-0.17,0.00015,16.8337]
[1778268765252,25.43,80077.61,0.0,-0.17044,0.00015,16.86105]
[1778268771023,25.43,80073.53,0.0,-0.17104,0.00015,16.8985]
[1778268774343,25.43,80072.32,0.0,-0.17122,0.00015,16.90946]
[1778268775467,25.43,80071.7,0.0,-0.17131,0.00015,16.91511]
[1778268775505,25.43,80071.04,0.0,-0.17141,0.00015,16.92124]
[1778268781105,25.43,80068.37,0.0,-0.1718,0.00015,16.94529]
[1778268787135,25.43,80065.18,0.0,-0.17227,0.00015,16.97391]
[1778268793801,25.42,80059.66,0.0,-0.17308,0.00015,17.02373]
[1778268799224,25.42,80058.14,0.0,-0.17329,0.00015,17.03661]
[1778268804437,25.42,80059.5,0.0,-0.17306,0.00015,17.02249]
[1778268810300,25.42,80058.18,0.0,-0.17323,0.00015,17.03291]
[1778268815335,25.41,80057.49,0.0,-0.17328,0.00015,17.03347]
[1778268819982,25.41,80056.57,0.0,-0.17341,0.00015,17.04115]
[1778268820134,25.41,80056.57,0.0,-0.17341,0.00015,17.04115]
[1778268820046,25.41,80056.8,0.0,-0.17336,0.00015,17.03845]
[1778268820346,25.41,80056.8,0.0,-0.17336,0.00015,17.03845]
[1778268820535,25.41,80056.8,0.0,-0.17336,0.00015,17.03845]
[1778268820554,25.41,80056.8,0.0,-0.17336,0.00015,17.03845]
[1778268820944,25.41,80056.8,0.0,-0.17336,0.00015,17.03845]
[1778268820978,25.41,80052.17,0.0,-0.17407,0.00015,17.08139]
[1778268822214,25.41,80052.17,0.0,-0.17407,0.00015,17.08139]
[1778268822706,25.41,80040.9,0.0,-0.17578,0.00015,17.18565]
[1778268824652,25.41,80041.12,0.0,-0.17574,0.00015,17.18344]
[1778268826734,25.41,80041.8,0.0,-0.17564,0.00015,17.17679]
[1778268830051,25.41,80042.59,0.0,-0.17551,0.00015,17.16929]
[1778268830183,25.41,80042.84,0.0,-0.17546,0.00015,17.16645]
[1778268830835,25.41,80042.84,0.0,-0.17546,0.00015,17.16645]
[1778268830936,25.41,80042.65,0.0,-0.17549,0.00015,17.16803]
[1778268836382,25.41,80040.46,0.0,-0.17581,0.00015,17.18762]
[1778268836456,25.41,80040.46,0.0,-0.17581,0.00015,17.18762]
[1778268836557,25.41,80042.27,0.0,-0.17554,0.00015,17.1707]
[1778268837535,25.41,80042.27,0.0,-0.17554,0.00015,17.1707]
[1778268837650,25.41,80042.27,0.0,-0.17554,0.00015,17.1707]
[1778268838234,25.41,80044.89,0.0,-0.17513,0.00015,17.14616]
[1778268838893,25.41,80044.89,0.0,-0.17513,0.00015,17.14616]
[1778268838954,25.41,80048.71,0.0,-0.17455,0.00015,17.11067]
[1778268844163,25.41,80057.53,0.0,-0.1732,0.00015,17.02852]
[1778268844564,25.41,80057.53,0.0,-0.1732,0.00015,17.02852]
[1778268844796,25.41,80057.53,0.0,-0.1732,0.00015,17.02852]
[1778268844863,25.41,80057.53,0.0,-0.1732,0.00015,17.02852]
[1778268845074,25.41,80060.47,0.0,-0.17275,0.00015,17.00106]
[1778268845490,25.41,80060.47,0.0,-0.17275,0.00015,17.00106]
[1778268845630,25.41,80060.47,0.0,-0.17275,0.00015,17.00106]
[1778268846353,25.41,80068.64,0.0,-0.17151,0.00015,16.92477]
[1778268846534,25.41,80068.64,0.0,-0.17151,0.00015,16.92477]
[1778268846591,25.41,80076.67,0.0,-0.17031,0.00015,16.85017]
[1778268847463,25.41,80076.67,0.0,-0.17031,0.00015,16.85017]
[1778268852852,25.4,80077.93,0.0,-0.1701,0.00015,16.83723]
[1778268853362,25.4,80078.42,0.0,-0.17002,0.00015,16.83225]
[1778268854077,25.4,80078.42,0.0,-0.17002,0.00015,16.83225]
[1778268854917,25.4,80078.99,0.0,-0.16993,0.00015,16.82675]
[1778268860082,25.4,80077.48,0.0,-0.17014,0.00015,16.83996]
[1778268866130,25.4,80087.85,0.0,-0.16857,0.00015,16.74235]
[1778268866236,25.4,80087.8,0.0,-0.16858,0.00015,16.74272]
[1778268868651,25.4,80088.78,0.0,-0.16843,0.00015,16.7334]
[1778268869210,25.4,80088.78,0.0,-0.16843,0.00015,16.7334]
[1778268868752,25.4,80090.28,0.0,-0.16821,0.00015,16.71935]
[1778268869233,25.4,80090.28,0.0,-0.16821,0.00015,16.71935]
[1778268869927,25.4,80090.28,0.0,-0.16821,0.00015,16.71935]
[1778268869970,25.4,80091.06,0.0,-0.16808,0.00015,16.71172]
[1778268870595,25.4,80091.06,0.0,-0.16808,0.00015,16.71172]
[1778268870646,25.4,80091.06,0.0,-0.16808,0.00015,16.71172]
[1778268870732,25.4,80091.06,0.0,-0.16808,0.00015,16.71172]
[1778268872779,25.4,80091.06,0.0,-0.16808,0.00015,16.71172]
[1778268873163,25.4,80091.06,0.0,-0.16808,0.00015,16.71172]
[1778268874530,25.39,80092.75,0.0,-0.16778,0.00015,16.69015]
[1778268876640,25.39,80086.11,0.0,-0.16875,0.00015,16.75111]
[1778268877439,25.39,80086.11,0.0,-0.16875,0.00015,16.7507]
[1778268878437,25.39,80085.5,0.0,-0.16883,0.00015,16.75597]
[1778268883822,25.39,80083.0,0.0,-0.16917,0.00015,16.77683]
[1778268885289,25.39,80081.79,0.0,-0.16934,0.00015,16.78769]
[1778268885836,25.39,80081.79,0.0,-0.16934,0.00015,16.7873]
[1778268886565,25.39,80081.79,0.0,-0.16934,0.00015,16.7873]
[1778268886626,25.39,80081.79,0.0,-0.16934,0.00015,16.7873]
[1778268886843,25.39,80081.43,0.0,-0.16938,0.00015,16.79026]
[1778268891877,25.38,80085.62,0.0,-0.16873,0.00015,16.74939]
[1778268892475,25.38,80085.62,0.0,-0.16873,0.00015,16.74939]
[1778268892886,25.38,80085.7,0.0,-0.16871,0.00015,16.74828]
[1778268897650,25.38,80084.9,0.0,-0.16881,0.00015,16.75425]
[1778268902958,25.38,80076.08,0.0,-0.17009,0.00015,16.83378]
[1778268907995,25.37,80077.37,0.0,-0.16986,0.00015,16.8195]
[1778268914031,25.37,80076.78,0.0,-0.1699,0.00015,16.82222]
[1778268916160,25.37,80076.33,0.0,-0.16996,0.00015,16.82597]
[1778268916200,25.37,80073.57,0.0,-0.17037,0.00015,16.8512]
[1778268916570,25.37,80073.57,0.0,-0.17037,0.00015,16.8512]
[1778268917056,25.36,80073.11,0.0,-0.17043,0.00015,16.85502]
[1778268918860,25.36,80066.61,0.0,-0.1714,0.00015,16.91524]
[1778268921971,25.36,80051.58,0.0,-0.17367,0.00015,17.05441]
[1778268922090,25.36,80047.16,0.0,-0.17435,0.00015,17.09552]
[1778268927123,25.36,80046.94,0.0,-0.17437,0.00015,17.0969]
[1778268932158,25.36,80046.27,0.0,-0.17442,0.00015,17.09749]
[1778268937194,25.36,80046.93,0.0,-0.1743,0.00015,17.09012]
[1778268942228,25.36,80047.47,0.0,-0.1742,0.00015,17.08386]
[1778268948269,25.35,80045.95,0.0,-0.1744,0.00015,17.09642]
[1778268953304,25.35,80047.66,0.0,-0.17412,0.00015,17.0792]
[1778268958339,25.35,80049.33,0.0,-0.17385,0.00015,17.06242]
[1778268963374,25.35,80049.22,0.0,-0.17384,0.00015,17.06223]
[1778268968807,25.34,80048.6,0.0,-0.17392,0.00015,17.067]
[1778268975082,25.34,80046.85,0.0,-0.17416,0.00015,17.08146]
[1778268980493,25.34,80038.0,0.0,-0.17549,0.00015,17.16252]
[1778268982114,25.34,80038.0,0.0,-0.17549,0.00015,17.16252]
[1778268982497,25.34,80038.22,0.0,-0.17545,0.00015,17.15983]
[1778268983078,25.34,80038.22,0.0,-0.17545,0.00015,17.15951]
[1778268984414,25.34,80039.25,0.0,-0.17529,0.00015,17.14994]
[1778268985152,25.34,80045.23,0.0,-0.17436,0.00015,17.09373]
[1778268986654,25.34,80056.44,0.0,-0.17265,0.00015,16.98893]
[1778268992579,25.33,80055.79,0.0,-0.17269,0.00015,16.9892]
[1778268997614,25.33,80059.11,0.0,-0.17217,0.00015,16.9574]
[1778269003655,25.33,80058.3,0.0,-0.17229,0.00015,16.96421]
[1778269008691,25.33,80056.11,0.0,-0.1726,0.00015,16.98376]
[1778269013725,25.32,80058.92,0.0,-0.17214,0.00015,16.95496]
[1778269018760,25.32,80057.02,0.0,-0.17239,0.00015,16.97045]
[1778269021296,25.32,80057.02,0.0,-0.17239,0.00015,16.97045]
[1778269021405,25.32,80056.44,0.0,-0.17245,0.00015,16.97416]
[1778269021781,25.32,80056.44,0.0,-0.17245,0.00015,16.97416]
[1778269022454,25.32,80056.44,0.0,-0.17245,0.00015,16.97416]
[1778269022871,25.32,80064.45,0.0,-0.17123,0.00015,16.89896]
[1778269025989,25.31,80079.45,0.0,-0.16895,0.00015,16.75735]
[1778269032891,25.31,80080.88,0.0,-0.16871,0.00015,16.74242]
[1778269037132,25.31,80088.68,0.0,-0.16752,0.00015,16.66813]
[1778269037925,25.31,80092.5,0.0,-0.16695,0.00015,16.6322]
[1778269038027,25.31,80092.5,0.0,-0.16695,0.00015,16.6322]
[1778269038125,25.31,80098.87,0.0,-0.166,0.00015,16.57244]
[1778269039948,25.31,80098.87,0.0,-0.166,0.00015,16.57228]
[1778269040049,25.31,80102.29,0.0,-0.16549,0.00015,16.54019]
[1778269045344,25.31,80105.62,0.0,-0.16499,0.00015,16.50866]
[1778269046142,25.31,80106.87,0.0,-0.1648,0.00015,16.49692]
[1778269046240,25.31,80110.45,0.0,-0.16428,0.00015,16.46342]
[1778269050180,25.31,80112.89,0.0,-0.16391,0.00015,16.43972]
[1778269050245,25.31,80114.05,0.0,-0.16373,0.00015,16.4286]
[1778269056180,25.3,80117.88,0.0,-0.16312,0.00015,16.38726]
[1778269062068,25.3,80120.41,0.0,-0.16271,0.00015,16.36084]
[1778269067102,25.29,80123.85,0.0,-0.16217,0.00015,16.3261]
[1778269071137,25.29,80113.7,0.0,-0.16363,0.00015,16.41976]
[1778269076171,25.29,80111.31,0.0,-0.16396,0.00015,16.44091]
[1778269076730,25.29,80111.31,0.0,-0.16396,0.00015,16.44091]
[1778269076801,25.29,80111.31,0.0,-0.16396,0.00015,16.44091]
[1778269077284,25.29,80107.04,0.0,-0.16459,0.00015,16.48061]
[1778269080479,25.29,80104.34,0.0,-0.16498,0.00015,16.50573]
[1778269081206,25.29,80104.34,0.0,-0.16498,0.00015,16.50567]
[1778269086240,25.29,80103.71,0.0,-0.16507,0.00015,16.51125]
[1778269091277,25.29,80114.17,0.0,-0.16353,0.00015,16.41338]
[1778269096311,25.29,80115.87,0.0,-0.16329,0.00015,16.39782]
[1778269101348,25.29,80116.79,0.0,-0.16316,0.00015,16.38954]
[1778269103379,25.29,80117.46,0.0,-0.16306,0.00015,16.38334]
[1778269103428,25.29,80117.39,0.0,-0.16307,0.00015,16.38407]
[1778269104455,25.29,80117.39,0.0,-0.16307,0.00015,16.38414]
[1778269105411,25.29,80117.39,0.0,-0.16307,0.00015,16.38414]
[1778269105428,25.29,80117.41,0.0,-0.16307,0.00015,16.38402]
[1778269110563,25.29,80117.25,0.0,-0.1631,0.00015,16.38583]
[1778269116433,25.29,80111.25,0.0,-0.16395,0.00015,16.43772]
[1778269119742,25.29,80112.3,0.0,-0.16379,0.00015,16.42787]
[1778269119763,25.29,80111.92,0.0,-0.16385,0.00015,16.43142]
[1778269126154,25.29,80114.22,0.0,-0.16351,0.00015,16.40982]
[1778269131206,25.29,80110.1,0.0,-0.16412,0.00015,16.44834]
[1778269132287,25.29,80110.1,0.0,-0.16412,0.00015,16.44834]
[1778269138185,25.29,80110.31,0.0,-0.16408,0.00015,16.44611]
[1778269138226,25.29,80109.43,0.0,-0.16421,0.00015,16.45422]
[1778269143639,25.29,80109.54,0.0,-0.16419,0.00015,16.45283]
[1778269149681,25.29,80111.13,0.0,-0.16395,0.00015,16.43758]
[1778269154721,25.29,80106.35,0.0,-0.16465,0.00015,16.48198]
[1778269159755,25.29,80102.36,0.0,-0.16522,0.00015,16.51859]
[1778269164624,25.29,80099.93,0.0,-0.16557,0.00015,16.54059]
[1778269165254,25.29,80099.93,0.0,-0.16557,0.00015,16.54059]
[1778269165425,25.29,80099.93,0.0,-0.16557,0.00015,16.54059]
[1778269165299,25.29,80086.67,0.0,-0.16754,0.00015,16.66446]
[1778269166864,25.29,80079.61,0.0,-0.16859,0.00015,16.73044]
[1778269166869,25.29,80079.61,0.0,-0.16859,0.00015,16.73044]
[1778269166954,25.29,80073.17,0.0,-0.16956,0.00015,16.7906]
[1778269169769,25.29,80071.72,0.0,-0.16978,0.00015,16.80388]
[1778269170436,25.29,80071.05,0.0,-0.16987,0.00015,16.80977]
[1778269170958,25.29,80071.05,0.0,-0.16987,0.00015,16.80977]
[1778269171002,25.28,80069.92,0.0,-0.17,0.00015,16.81576]
[1778269176508,25.28,80065.72,0.0,-0.17061,0.00015,16.853]
[1778269177396,25.28,80065.72,0.0,-0.17061,0.00015,16.853]
[1778269177497,25.28,80065.72,0.0,-0.17061,0.00015,16.853]
[1778269177881,25.28,80061.86,0.0,-0.17118,0.00015,16.88857]
[1778269182209,25.28,80060.85,0.0,-0.17131,0.00015,16.89651]
[1778269182250,25.28,80059.85,0.0,-0.17145,0.00015,16.90484]
[1778269183622,25.28,80059.85,0.0,-0.17145,0.00015,16.90484]
[1778269183671,25.28,80059.85,0.0,-0.17145,0.00015,16.90484]
[1778269183924,25.28,80059.32,0.0,-0.17152,0.00015,16.90929]
[1778269188961,25.27,80057.73,0.0,-0.17171,0.00015,16.92112]
[1778269193994,25.27,80055.6,0.0,-0.172,0.00015,16.93853]
[1778269196791,25.26,80054.69,0.0,-0.17212,0.00015,16.94603]
[1778269197015,25.26,80054.35,0.0,-0.17217,0.00015,16.9492]
[1778269201024,25.26,80050.82,0.0,-0.17268,0.00015,16.98009]
[1778269201619,25.26,80049.95,0.0,-0.1728,0.00015,16.98768]
[1778269202524,25.26,80045.85,0.0,-0.17342,0.00015,17.02542]
[1778269203035,25.26,80045.85,0.0,-0.17342,0.00015,17.02542]
[1778269203067,25.26,80045.85,0.0,-0.17342,0.00015,17.02542]
[1778269203180,25.26,80045.85,0.0,-0.17342,0.00015,17.02542]
[1778269203282,25.26,80052.58,0.0,-0.17238,0.00015,16.96201]
[1778269205376,25.26,80052.58,0.0,-0.17237,0.00015,16.9615]
[1778269205404,25.26,80057.12,0.0,-0.17168,0.00015,16.91863]
[1778269211115,25.25,80058.1,0.0,-0.17148,0.00015,16.90667]
[1778269212338,25.25,80058.1,0.0,-0.17148,0.00015,16.90667]
[1778269212420,25.25,80058.1,0.0,-0.17148,0.00015,16.90667]
[1778269212439,25.25,80058.09,0.0,-0.17148,0.00015,16.90631]
[1778269213904,25.25,80058.09,0.0,-0.17147,0.00015,16.90584]
[1778269214082,25.25,80058.09,0.0,-0.17147,0.00015,16.90584]
[1778269214173,25.25,80058.09,0.0,-0.17147,0.00015,16.90584]
[1778269214252,25.25,80068.16,0.0,-0.16994,0.00015,16.81123]
[1778269215933,25.25,80068.16,0.0,-0.16994,0.00015,16.81113]
[1778269215938,25.25,80068.16,0.0,-0.16994,0.00015,16.81113]
[1778269216151,25.25,80079.79,0.0,-0.16819,0.00015,16.70236]
[1778269219415,25.25,80079.42,0.0,-0.16824,0.00015,16.7057]
[1778269219516,25.25,80081.97,0.0,-0.16786,0.00015,16.6817]
[1778269221746,25.25,80081.87,0.0,-0.16787,0.00015,16.6824]
[1778269221787,25.25,80081.87,0.0,-0.16787,0.00015,16.6824]
[1778269222194,25.25,80081.84,0.0,-0.16787,0.00015,16.68246]
[1778269222694,25.25,80081.84,0.0,-0.16787,0.00015,16.68246]
[1778269223548,25.25,80081.84,0.0,-0.16787,0.00015,16.68246]
[1778269224208,25.25,80092.98,0.0,-0.1662,0.00015,16.57753]
[1778269225214,25.25,80103.7,0.0,-0.16461,0.00015,16.47681]
[1778269226695,25.25,80105.37,0.0,-0.16436,0.00015,16.46091]
[1778269230291,25.25,80106.22,0.0,-0.16422,0.00015,16.45222]
[1778269230333,25.24,80106.44,0.0,-0.16419,0.00015,16.44992]
[1778269232504,25.24,80115.55,0.0,-0.1628,0.00015,16.3591]
[1778269238308,25.24,80118.64,0.0,-0.16231,0.00015,16.32764]
[1778269243344,25.24,80112.74,0.0,-0.16315,0.00015,16.38142]
[1778269248379,25.23,80113.2,0.0,-0.16304,0.00015,16.37437]
[1778269253413,25.23,80106.69,0.0,-0.16396,0.00015,16.4327]
[1778269258448,25.22,80109.91,0.0,-0.16344,0.00015,16.39978]
[1778269263484,25.22,80111.73,0.0,-0.16313,0.00015,16.38014]
[1778269268518,25.22,80112.83,0.0,-0.16293,0.00015,16.36737]
[1778269273558,25.21,80116.27,0.0,-0.16239,0.00015,16.33276]
[1778269278589,25.21,80120.82,0.0,-0.1617,0.00015,16.28784]
[1778269281348,25.21,80122.02,0.0,-0.16151,0.00015,16.27584]
[1778269281453,25.21,80122.02,0.0,-0.16151,0.00015,16.27584]
[1778269281610,25.21,80116.03,0.0,-0.16238,0.00015,16.33166]
[1778269285573,25.2,80108.94,0.0,-0.1634,0.00015,16.39696]
[1778269285577,25.2,80108.94,0.0,-0.1634,0.00015,16.39696]
[1778269285638,25.2,80108.09,0.0,-0.16352,0.00015,16.40442]
[1778269290672,25.2,80110.52,0.0,-0.16312,0.00015,16.379]
[1778269295893,25.2,80109.64,0.0,-0.16319,0.00015,16.38088]
[1778269296009,25.2,80109.64,0.0,-0.16319,0.00015,16.38088]
[1778269296110,25.19,80107.86,0.0,-0.16344,0.00015,16.3971]
[1778269296980,25.19,80107.86,0.0,-0.16344,0.00015,16.3971]
[1778269297029,25.19,80107.86,0.0,-0.16344,0.00015,16.3971]
[1778269297040,25.19,80107.86,0.0,-0.16344,0.00015,16.3971]
[1778269297646,25.19,80107.86,0.0,-0.16343,0.00015,16.39666]
[1778269297833,25.19,80107.86,0.0,-0.16343,0.00015,16.39666]
[1778269297932,25.19,80110.33,0.0,-0.16307,0.00015,16.37345]
[1778269303958,25.19,80108.79,0.0,-0.16331,0.00015,16.38855]
[1778269303966,25.19,80108.79,0.0,-0.16331,0.00015,16.38855]
[1778269304099,25.19,80107.92,0.0,-0.16343,0.00015,16.39653]
[1778269310022,25.19,80108.0,0.0,-0.1634,0.00015,16.39478]
[1778269315848,25.19,80108.26,0.0,-0.16335,0.00015,16.39097]
[1778269319008,25.19,80107.4,0.0,-0.16347,0.00015,16.39868]
[1778269320332,25.19,80107.51,0.0,-0.16345,0.00015,16.39744]
[1778269320433,25.19,80107.58,0.0,-0.16344,0.00015,16.3967]
[1778269324443,25.19,80108.69,0.0,-0.16328,0.00015,16.38661]
[1778269324447,25.19,80108.69,0.0,-0.16328,0.00015,16.38661]
[1778269324473,25.19,80109.49,0.0,-0.16316,0.00015,16.37922]
[1778269324906,25.19,80109.49,0.0,-0.16316,0.00015,16.37922]
[1778269325735,25.19,80108.93,0.0,-0.16324,0.00015,16.38448]
[1778269330953,25.19,80109.62,0.0,-0.16314,0.00015,16.37782]
[1778269333466,25.19,80110.82,0.0,-0.16296,0.00015,16.36636]
[1778269334270,25.19,80111.08,0.0,-0.16292,0.00015,16.36357]
[1778269340637,25.19,80110.4,0.0,-0.16301,0.00015,16.36976]
[1778269345957,25.19,80111.27,0.0,-0.16287,0.00015,16.36056]
[1778269346169,25.19,80122.73,0.0,-0.16119,0.00015,16.25266]
[1778269351722,25.19,80125.21,0.0,-0.16081,0.00015,16.22835]
[1778269352525,25.18,80125.86,0.0,-0.16068,0.00015,16.21756]
[1778269352734,25.18,80126.34,0.0,-0.1606,0.00015,16.2125]
[1778269354410,25.18,80126.34,0.0,-0.1606,0.00015,16.2125]
[1778269354969,25.18,80130.93,0.0,-0.15993,0.00015,16.16882]
[1778269355588,25.18,80130.93,0.0,-0.15993,0.00015,16.16882]
[1778269356395,25.18,80133.22,0.0,-0.15959,0.00015,16.14707]
[1778269362178,25.18,80130.47,0.0,-0.15997,0.00015,16.17179]
[1778269367420,25.18,80127.8,0.0,-0.16035,0.00015,16.19603]
[1778269373256,25.18,80125.13,0.0,-0.16071,0.00015,16.21929]
[1778269378290,25.17,80123.38,0.0,-0.16094,0.00015,16.23427]
[1778269380717,25.17,80123.26,0.0,-0.16095,0.00015,16.23509]
[1778269380750,25.17,80123.31,0.0,-0.16094,0.00015,16.23399]
[1778269383496,25.17,80124.43,0.0,-0.16077,0.00015,16.22314]
[1778269383595,25.17,80124.43,0.0,-0.16077,0.00015,16.22314]
[1778269383746,25.17,80127.29,0.0,-0.16034,0.00015,16.19567]
[1778269384382,25.17,80127.29,0.0,-0.16034,0.00015,16.19567]
[1778269384460,25.17,80131.85,0.0,-0.15968,0.00015,16.15275]
[1778269385057,25.17,80131.85,0.0,-0.15968,0.00015,16.15275]
[1778269385187,25.17,80131.85,0.0,-0.15968,0.00015,16.15275]
[1778269385339,25.17,80131.85,0.0,-0.15968,0.00015,16.15249]
[1778269390374,25.17,80133.02,0.0,-0.15949,0.00015,16.14053]
[1778269395312,25.17,80131.96,0.0,-0.15963,0.00015,16.1497]
[1778269395696,25.17,80131.48,0.0,-0.1597,0.00015,16.1538]
[1778269398034,25.17,80131.7,0.0,-0.15966,0.00015,16.15151]
[1778269398082,25.17,80131.7,0.0,-0.15966,0.00015,16.15151]
[1778269398434,25.17,80127.64,0.0,-0.16025,0.00015,16.18952]
[1778269398872,25.17,80127.64,0.0,-0.16025,0.00015,16.18952]
[1778269399441,25.17,80123.87,0.0,-0.16079,0.00015,16.22474]
[1778269400351,25.17,80123.87,0.0,-0.16079,0.00015,16.22474]
[1778269400392,25.17,80123.87,0.0,-0.16079,0.00015,16.22474]
[1778269400781,25.17,80123.87,0.0,-0.16079,0.00015,16.22474]
[1778269401454,25.16,80123.14,0.0,-0.16089,0.00015,16.23069]
[1778269406489,25.16,80121.33,0.0,-0.16113,0.00015,16.24646]
[1778269407497,25.16,80107.13,0.0,-0.16321,0.00015,16.37959]
[1778269412531,25.16,80100.32,0.0,-0.16414,0.00015,16.43673]
[1778269417566,25.15,80102.31,0.0,-0.16381,0.00015,16.41553]
[1778269419819,25.15,80098.43,0.0,-0.16437,0.00015,16.45087]
[1778269425621,25.15,80098.14,0.0,-0.16438,0.00015,16.45185]
[1778269427616,25.15,80099.79,0.0,-0.16413,0.00015,16.43603]
[1778269429275,25.15,80100.3,0.0,-0.16405,0.00015,16.43041]
[1778269429821,25.15,80099.29,0.0,-0.16419,0.00015,16.43966]
[1778269435446,25.14,80101.32,0.0,-0.16385,0.00015,16.41807]
[1778269440499,25.14,80106.44,0.0,-0.16306,0.00015,16.36724]
[1778269445761,25.13,80115.17,0.0,-0.16173,0.00015,16.2824]
[1778269450797,25.13,80119.66,0.0,-0.16105,0.00015,16.23831]
[1778269455831,25.13,80119.22,0.0,-0.16109,0.00015,16.24075]
[1778269460867,25.13,80120.2,0.0,-0.16092,0.00015,16.22986]
[1778269465902,25.12,80119.08,0.0,-0.16106,0.00015,16.23877]
[1778269471946,25.12,80119.48,0.0,-0.16094,0.00015,16.22863]
[1778269476980,25.12,80119.98,0.0,-0.16084,0.00015,16.22235]
[1778269482015,25.11,80111.89,0.0,-0.162,0.00015,16.2968]
[1778269487050,25.11,80112.21,0.0,-0.16193,0.00015,16.2924]
[1778269492089,25.11,80112.39,0.0,-0.16189,0.00015,16.28994]
[1778269497125,25.11,80112.39,0.0,-0.16186,0.00015,16.28812]
[1778269502161,25.11,80121.77,0.0,-0.16046,0.00015,16.19801]
[1778269507195,25.1,80123.67,0.0,-0.16017,0.00015,16.17897]
[1778269512230,25.1,80123.12,0.0,-0.16023,0.00015,16.18309]
[1778269517267,25.1,80123.6,0.0,-0.16015,0.00015,16.17757]
[1778269523308,25.1,80123.24,0.0,-0.16018,0.00015,16.17979]
[1778269528642,25.1,80124.99,0.0,-0.15991,0.00015,16.16232]
[1778269528723,25.1,80124.99,0.0,-0.15991,0.00015,16.16232]
[1778269528733,25.1,80124.99,0.0,-0.15991,0.00015,16.16232]
[1778269528735,25.1,80124.99,0.0,-0.15991,0.00015,16.16232]
[1778269528823,25.1,80125.43,0.0,-0.15985,0.00015,16.15802]
[1778269529325,25.1,80125.43,0.0,-0.15985,0.00015,16.15802]
[1778269529351,25.1,80125.43,0.0,-0.15985,0.00015,16.15802]
[1778269529537,25.1,80124.18,0.0,-0.16003,0.00015,16.16982]
[1778269530815,25.1,80124.18,0.0,-0.16003,0.00015,16.16982]
[1778269530843,25.1,80124.18,0.0,-0.16003,0.00015,16.16982]
[1778269530854,25.1,80124.18,0.0,-0.16003,0.00015,16.16982]
[1778269530923,25.1,80121.39,0.0,-0.16043,0.00015,16.19585]
[1778269535399,25.1,80122.12,0.0,-0.16028,0.00015,16.18397]
[1778269535483,25.1,80124.18,0.0,-0.15998,0.00015,16.16435]
[1778269537224,25.09,80124.18,0.0,-0.15998,0.00015,16.16419]
[1778269537434,25.09,80124.18,0.0,-0.15998,0.00015,16.16419]
[1778269537476,25.09,80124.46,0.0,-0.15993,0.00015,16.1614]
[1778269543449,25.09,80120.76,0.0,-0.16046,0.00015,16.19535]
[1778269545768,25.09,80120.83,0.0,-0.16045,0.00015,16.19451]
[1778269545945,25.09,80121.32,0.0,-0.16037,0.00015,16.18954]
[1778269551505,25.09,80111.57,0.0,-0.16178,0.00015,16.28032]
[1778269557547,25.09,80112.79,0.0,-0.16158,0.00015,16.26712]
[1778269562582,25.09,80114.79,0.0,-0.16126,0.00015,16.24693]
[1778269567617,25.08,80115.77,0.0,-0.1611,0.00015,16.23657]
[1778269572656,25.08,80115.85,0.0,-0.16107,0.00015,16.23453]
[1778269577694,25.08,80115.49,0.0,-0.16111,0.00015,16.23685]
[1778269582729,25.08,80115.45,0.0,-0.1611,0.00015,16.23612]
[1778269587763,25.08,80116.34,0.0,-0.16095,0.00015,16.22669]
[1778269592798,25.07,80116.07,0.0,-0.16094,0.00015,16.22385]
[1778269597834,25.07,80116.71,0.0,-0.16083,0.00015,16.21677]
[1778269598330,25.07,80116.71,0.0,-0.16083,0.00015,16.21677]
[1778269598376,25.07,80116.71,0.0,-0.16083,0.00015,16.21677]
[1778269598464,25.07,80116.71,0.0,-0.16083,0.00015,16.21677]
[1778269598840,25.07,80116.89,0.0,-0.1608,0.00015,16.21486]
[1778269600855,25.07,80127.87,0.0,-0.1592,0.00015,16.11091]
[1778269605891,25.07,80132.38,0.0,-0.15854,0.00015,16.06812]
[1778269610925,25.07,80132.49,0.0,-0.15852,0.00015,16.06693]
[1778269615964,25.07,80130.92,0.0,-0.15874,0.00015,16.08159]
[1778269617700,25.07,80130.7,0.0,-0.15878,0.00015,16.08363]
[1778269618640,25.07,80129.94,0.0,-0.15889,0.00015,16.09077]
[1778269618690,25.07,80129.94,0.0,-0.15889,0.00015,16.09077]
[1778269618987,25.07,80125.6,0.0,-0.15952,0.00015,16.13173]
[1778269620994,25.07,80110.91,0.0,-0.16166,0.00015,16.27021]
[1778269626029,25.07,80111.59,0.0,-0.16154,0.00015,16.26233]
[1778269631025,25.07,80111.48,0.0,-0.16154,0.00015,16.26224]
[1778269631287,25.07,80111.89,0.0,-0.16148,0.00015,16.25808]
[1778269631328,25.07,80117.61,0.0,-0.16064,0.00015,16.20402]
[1778269634530,25.07,80128.86,0.0,-0.15898,0.00015,16.09707]
[1778269635829,25.07,80128.86,0.0,-0.15898,0.00015,16.09707]
[1778269635834,25.07,80128.86,0.0,-0.15898,0.00015,16.09707]
[1778269635843,25.07,80130.67,0.0,-0.15872,0.00015,16.07979]
[1778269642145,25.06,80128.63,0.0,-0.15901,0.00015,16.09872]
[1778269648184,25.06,80127.01,0.0,-0.15924,0.00015,16.11357]
[1778269653219,25.06,80125.71,0.0,-0.15939,0.00015,16.12098]
[1778269659933,25.06,80125.46,0.0,-0.15941,0.00015,16.12265]
[1778269663259,25.06,80125.26,0.0,-0.15944,0.00015,16.12432]
[1778269663302,25.06,80125.04,0.0,-0.15947,0.00015,16.12629]
[1778269664501,25.06,80125.04,0.0,-0.15947,0.00015,16.12629]
[1778269666561,25.06,80124.68,0.0,-0.15952,0.00015,16.12947]
[1778269666610,25.06,80125.23,0.0,-0.15944,0.00015,16.12415]
[1778269672352,25.06,80125.2,0.0,-0.15943,0.00015,16.12374]
[1778269675897,25.06,80124.0,0.0,-0.1596,0.00015,16.13484]
[1778269675962,25.06,80124.0,0.0,-0.1596,0.00015,16.13484]
[1778269676042,25.06,80124.06,0.0,-0.15959,0.00015,16.13401]
[1778269676200,25.06,80124.06,0.0,-0.15959,0.00015,16.13401]
[1778269676374,25.06,80124.06,0.0,-0.15959,0.00015,16.13401]
[1778269676666,25.06,80124.06,0.0,-0.15959,0.00015,16.13401]
[1778269678116,25.06,80124.81,0.0,-0.15948,0.00015,16.12678]
[1778269680140,25.06,80128.09,0.0,-0.159,0.00015,16.09547]
[1778269682358,25.06,80127.7,0.0,-0.15905,0.00015,16.09908]
[1778269682423,25.06,80127.8,0.0,-0.15904,0.00015,16.09804]
[1778269687461,25.06,80128.95,0.0,-0.15886,0.00015,16.08674]
[1778269693501,25.06,80128.52,0.0,-0.15892,0.00015,16.09036]
[1778269700552,25.06,80129.25,0.0,-0.1588,0.00015,16.08294]
[1778269706132,25.06,80128.87,0.0,-0.15885,0.00015,16.0863]
[1778269716664,25.05,80128.49,0.0,-0.15887,0.00015,16.08472]
[1778269719295,25.05,80128.2,0.0,-0.15891,0.00015,16.08732]
[1778269719685,25.05,80128.55,0.0,-0.15885,0.00015,16.08394]
[1778269724666,25.05,80125.44,0.0,-0.1593,0.00015,16.113]
[1778269724716,25.05,80125.44,0.0,-0.1593,0.00015,16.113]
[1778269724788,25.05,80125.51,0.0,-0.15929,0.00015,16.11213]
[1778269729472,25.05,80124.81,0.0,-0.15939,0.00015,16.11843]
[1778269729557,25.05,80124.81,0.0,-0.15939,0.00015,16.11843]
[1778269729754,25.05,80123.76,0.0,-0.15954,0.00015,16.12825]
[1778269731398,25.05,80118.48,0.0,-0.16031,0.00015,16.17806]
[1778269731477,25.05,80118.48,0.0,-0.16031,0.00015,16.17806]
[1778269731768,25.05,80116.01,0.0,-0.16067,0.00015,16.20123]
[1778269737809,25.05,80114.41,0.0,-0.16088,0.00015,16.21516]
[1778269743852,25.05,80117.75,0.0,-0.16037,0.00015,16.18186]
[1778269748888,25.05,80120.48,0.0,-0.15995,0.00015,16.15518]
[1778269753925,25.04,80120.96,0.0,-0.15987,0.00015,16.14989]
[1778269758957,25.04,80129.91,0.0,-0.15856,0.00015,16.0649]
[1778269763992,25.04,80126.45,0.0,-0.15906,0.00015,16.09734]
[1778269769028,25.04,80126.1,0.0,-0.15911,0.00015,16.10029]
[1778269774062,25.04,80125.43,0.0,-0.15917,0.00015,16.10183]
[1778269779097,25.04,80125.87,0.0,-0.1591,0.00015,16.09727]
[1778269782745,25.04,80123.51,0.0,-0.15944,0.00015,16.11931]
[1778269788160,25.04,80121.02,0.0,-0.15979,0.00015,16.14203]
[1778269789986,25.04,80121.09,0.0,-0.15978,0.00015,16.14122]
[1778269795209,25.04,80121.35,0.0,-0.15972,0.00015,16.13793]
[1778269796625,25.04,80119.78,0.0,-0.15995,0.00015,16.15265]
[1778269797668,25.04,80119.59,0.0,-0.15998,0.00015,16.15429]
[1778269798230,25.04,80119.23,0.0,-0.16003,0.00015,16.15754]
[1778269800252,25.04,80119.23,0.0,-0.16003,0.00015,16.15754]
[1778269800278,25.04,80119.23,0.0,-0.16003,0.00015,16.15754]
[1778269800466,25.04,80118.45,0.0,-0.16014,0.00015,16.16475]
[1778269800587,25.04,80118.45,0.0,-0.16014,0.00015,16.16475]
[1778269801048,25.04,80118.45,0.0,-0.16014,0.00015,16.16475]
[1778269801057,25.04,80121.41,0.0,-0.1597,0.00015,16.13657]
[1778269801658,25.04,80121.41,0.0,-0.1597,0.00015,16.13657]
[1778269803844,25.04,80124.85,0.0,-0.1592,0.00015,16.10402]
[1778269803855,25.04,80127.14,0.0,-0.15886,0.00015,16.08197]
[1778269810183,25.04,80126.56,0.0,-0.15894,0.00015,16.08715]
[1778269818956,25.03,80121.71,0.0,-0.15964,0.00015,16.13233]
[1778269819507,25.03,80122.73,0.0,-0.15949,0.00015,16.12256]
[1778269820210,25.03,80122.73,0.0,-0.15949,0.00015,16.12256]
[1778269821126,25.03,80121.02,0.0,-0.15973,0.00015,16.1384]
[1778269826429,25.03,80120.76,0.0,-0.15976,0.00015,16.14021]
[1778269830452,25.03,80121.8,0.0,-0.1596,0.00015,16.13003]
[1778269830454,25.03,80121.8,0.0,-0.1596,0.00015,16.13003]
[1778269831195,25.03,80122.04,0.0,-0.15953,0.00015,16.12315]
[1778269836502,25.03,80121.16,0.0,-0.15965,0.00015,16.13105]
[1778269842546,25.03,80120.45,0.0,-0.15975,0.00015,16.13723]
[1778269847581,25.03,80123.0,0.0,-0.15937,0.00015,16.11275]
[1778269852617,25.03,80122.68,0.0,-0.15942,0.00015,16.11551]
[1778269857652,25.03,80122.09,0.0,-0.1595,0.00015,16.12078]
[1778269863695,25.03,80122.59,0.0,-0.15942,0.00015,16.11566]
[1778269868474,25.03,80122.05,0.0,-0.1595,0.00015,16.12071]
[1778269868557,25.03,80121.98,0.0,-0.1595,0.00015,16.12108]
[1778269869647,25.03,80121.98,0.0,-0.1595,0.00015,16.12108]
[1778269869721,25.03,80121.98,0.0,-0.1595,0.00015,16.12108]
[1778269870299,25.03,80121.98,0.0,-0.1595,0.00015,16.12108]
[1778269869731,25.03,80121.98,0.0,-0.1595,0.00015,16.12101]
[1778269870743,25.03,80121.98,0.0,-0.1595,0.00015,16.12094]
[1778269872237,25.03,80121.98,0.0,-0.1595,0.00015,16.12094]
[1778269872345,25.03,80121.95,0.0,-0.1595,0.00015,16.12114]
[1778269872831,25.03,80121.95,0.0,-0.1595,0.00015,16.12114]
[1778269874278,25.03,80122.0,0.0,-0.15949,0.00015,16.1206]
[1778269874445,25.03,80122.0,0.0,-0.15949,0.00015,16.12052]
[1778269874547,25.03,80121.89,0.0,-0.15951,0.00015,16.12149]
[1778269879806,25.03,80121.8,0.0,-0.15952,0.00015,16.12197]
[1778269884842,25.03,80120.14,0.0,-0.15975,0.00015,16.13729]
[1778269889876,25.03,80119.86,0.0,-0.15979,0.00015,16.13949]
[1778269894912,25.02,80120.95,0.0,-0.15959,0.00015,16.12434]
[1778269900954,25.02,80121.07,0.0,-0.15956,0.00015,16.12276]
[1778269905991,25.02,80121.14,0.0,-0.15955,0.00015,16.12178]
[1778269912032,25.02,80121.38,0.0,-0.15951,0.00015,16.11913]
[1778269915964,25.02,80121.38,0.0,-0.15951,0.00015,16.11895]
[1778269916068,25.02,80121.38,0.0,-0.15951,0.00015,16.11895]
[1778269916166,25.02,80133.01,0.0,-0.15781,0.00015,16.00877]
[1778269922107,25.02,80132.39,0.0,-0.15788,0.00015,16.01331]
[1778269923563,25.02,80132.55,0.0,-0.15785,0.00015,16.01156]
[1778269924117,25.02,80131.86,0.0,-0.15795,0.00015,16.01787]
[1778269929152,25.02,80131.26,0.0,-0.15802,0.00015,16.02236]
[1778269934187,25.02,80130.21,0.0,-0.15815,0.00015,16.03109]
[1778269939222,25.02,80129.73,0.0,-0.15822,0.00015,16.03533]
[1778269942015,25.02,80129.46,0.0,-0.15826,0.00015,16.03801]
[1778269942150,25.02,80129.46,0.0,-0.15826,0.00015,16.03801]
[1778269942355,25.02,80131.42,0.0,-0.15798,0.00015,16.01953]
[1778269948286,25.02,80130.58,0.0,-0.1581,0.00015,16.02744]
[1778269953949,25.01,80129.78,0.0,-0.15817,0.00015,16.02977]
[1778269959362,25.01,80125.81,0.0,-0.15872,0.00015,16.06581]
[1778269959667,25.01,80125.81,0.0,-0.15872,0.00015,16.06581]
[1778269959706,25.01,80125.81,0.0,-0.15872,0.00015,16.06581]
[1778269959791,25.01,80125.81,0.0,-0.15872,0.00015,16.06581]
[1778269961480,25.01,80132.2,0.0,-0.15779,0.00015,16.00487]
[1778269961485,25.01,80132.2,0.0,-0.15779,0.00015,16.00487]
[1778269962071,25.01,80132.2,0.0,-0.15779,0.00015,16.00487]
[1778269962384,25.01,80139.06,0.0,-0.15679,0.00014,15.9398]
[1778269962796,25.01,80139.06,0.0,-0.15679,0.00014,15.9398]
[1778269970439,25.01,80135.1,0.0,-0.15735,0.00014,15.97652]
[1778269974959,25.01,80134.46,0.0,-0.15744,0.00015,15.98225]
[1778269975835,25.01,80130.39,0.0,-0.15803,0.00015,16.02071]
[1778269975874,25.01,80123.46,0.0,-0.15904,0.00015,16.08627]
[1778269982255,25.01,80121.3,0.0,-0.15934,0.00015,16.10557]
[1778269988203,25.01,80122.33,0.0,-0.15919,0.00015,16.09599]
[1778269990079,25.01,80122.32,0.0,-0.15918,0.00015,16.09557]
[1778269990191,25.01,80122.96,0.0,-0.15909,0.00015,16.08924]
[1778269995617,25.01,80117.1,0.0,-0.15994,0.00015,16.14451]
[1778270000651,25.01,80115.19,0.0,-0.16021,0.00015,16.16229]
[1778270005688,25.0,80116.81,0.0,-0.15997,0.00015,16.14663]
[1778270010722,25.0,80117.03,0.0,-0.15994,0.00015,16.14431]
[1778270015757,25.0,80117.24,0.0,-0.15987,0.00015,16.13771]
[1778270020791,25.0,80118.6,0.0,-0.15967,0.00015,16.12467]
[1778270025827,25.0,80119.24,0.0,-0.15957,0.00015,16.1185]
[1778270030861,25.0,80119.0,0.0,-0.15961,0.00015,16.12062]
[1778270035896,25.0,80119.39,0.0,-0.15955,0.00015,16.11675]
[1778270040668,25.0,80124.45,0.0,-0.1588,0.00015,16.06869]
[1778270041610,25.0,80129.01,0.0,-0.15814,0.00015,16.0255]
[1778270044116,25.0,80130.7,0.0,-0.1579,0.00015,16.00966]
[1778270047659,25.0,80130.49,0.0,-0.15793,0.00015,16.01206]
[1778270050320,25.0,80130.56,0.0,-0.15793,0.00015,16.0116]
[1778270050337,25.0,80130.15,0.0,-0.15799,0.00015,16.0157]
[1778270056158,25.01,80130.5,0.0,-0.15794,0.00015,16.0128]
[1778270056228,25.01,80132.02,0.0,-0.15773,0.00015,15.99863]
[1778270057650,25.01,80132.02,0.0,-0.15773,0.00015,15.99863]
[1778270058055,25.01,80131.61,0.0,-0.15779,0.00015,16.00264]
[1778270061647,25.01,80131.06,0.0,-0.15787,0.00015,16.00819]
[1778270062084,25.01,80131.23,0.0,-0.15785,0.00015,16.00668]
[1778270063655,25.01,80131.14,0.0,-0.15787,0.00015,16.00764]
[1778270064099,25.01,80130.33,0.0,-0.15798,0.00015,16.01542]
[1778270065630,25.01,80130.43,0.0,-0.15797,0.00015,16.01456]
[1778270066071,25.01,80130.43,0.0,-0.15797,0.00015,16.01456]
[1778270074169,25.01,80131.36,0.0,-0.15782,0.00015,16.0022]
[1778270079205,25.01,80130.33,0.0,-0.15797,0.00015,16.01243]
[1778270086255,25.01,80130.06,0.0,-0.15802,0.00015,16.01568]
[1778270091289,25.01,80129.44,0.0,-0.15812,0.00015,16.02189]
[1778270092525,25.01,80129.44,0.0,-0.15812,0.00015,16.02189]
[1778270092529,25.01,80129.44,0.0,-0.15812,0.00015,16.02189]
[1778270093302,25.01,80133.65,0.0,-0.15751,0.00015,15.98231]
[1778270096217,25.01,80132.79,0.0,-0.15764,0.00015,15.99071]
[1778270096324,25.01,80130.77,0.0,-0.15793,0.00015,16.00995]
[1778270098254,25.01,80129.7,0.0,-0.15809,0.00015,16.02017]
[1778270098663,25.01,80130.27,0.0,-0.15801,0.00015,16.01486]
[1778270099346,25.01,80129.83,0.0,-0.15808,0.00015,16.01912]
[1778270104444,25.01,80125.88,0.0,-0.15865,0.00015,16.05682]
[1778270106076,25.01,80127.0,0.0,-0.15849,0.00015,16.04631]
[1778270106394,25.01,80125.37,0.0,-0.15873,0.00015,16.06178]
[1778270111429,25.01,80123.64,0.0,-0.15898,0.00015,16.07822]
[1778270111696,25.01,80123.64,0.0,-0.15898,0.00015,16.07822]
[1778270112438,25.01,80124.54,0.0,-0.15885,0.00015,16.06971]
[1778270112654,25.01,80124.54,0.0,-0.15885,0.00015,16.06971]
[1778270113011,25.01,80124.54,0.0,-0.15885,0.00015,16.06971]
[1778270113719,25.01,80124.31,0.0,-0.15889,0.00015,16.07191]
[1778270114169,25.01,80124.31,0.0,-0.15889,0.00015,16.07191]
[1778270114450,25.01,80126.29,0.0,-0.1586,0.00015,16.0532]
[1778270115082,25.01,80126.29,0.0,-0.1586,0.00015,16.0532]
[1778270115457,25.01,80126.38,0.0,-0.15859,0.00015,16.05239]
[1778270115716,25.01,80126.38,0.0,-0.15859,0.00015,16.05239]
[1778270116465,25.01,80126.38,0.0,-0.15859,0.00015,16.05244]
[1778270121500,25.01,80126.31,0.0,-0.1586,0.00015,16.05335]
[1778270126534,25.01,80124.18,0.0,-0.15891,0.00015,16.07371]
[1778270130877,25.01,80119.26,0.0,-0.15963,0.00015,16.12035]
[1778270130911,25.01,80119.26,0.0,-0.15963,0.00015,16.12035]
[1778270131570,25.01,80119.93,0.0,-0.1595,0.00015,16.10956]
[1778270132678,25.01,80113.82,0.0,-0.1604,0.00015,16.16733]
[1778270132987,25.01,80113.82,0.0,-0.1604,0.00015,16.16733]
[1778270133489,25.01,80113.82,0.0,-0.1604,0.00015,16.16733]
[1778270135179,25.01,80105.38,0.0,-0.16163,0.00015,16.24687]
[1778270141640,25.01,80102.39,0.0,-0.16205,0.00015,16.27321]
[1778270143646,25.01,80103.93,0.0,-0.16181,0.00015,16.2581]
[1778270144119,25.01,80103.93,0.0,-0.16181,0.00015,16.2581]
[1778270144254,25.01,80104.42,0.0,-0.16174,0.00015,16.25346]
[1778270144922,25.01,80104.42,0.0,-0.16174,0.00015,16.25346]
[1778270144924,25.01,80099.44,0.0,-0.16247,0.00015,16.30036]
[1778270150407,25.01,80094.06,0.0,-0.16326,0.00015,16.3506]
[1778270150827,25.01,80091.51,0.0,-0.16364,0.00015,16.37486]
[1778270150928,25.01,80089.79,0.0,-0.16389,0.00015,16.39115]
[1778270156275,25.01,80094.51,0.0,-0.16317,0.00015,16.34533]
[1778270161778,25.0,80091.08,0.0,-0.16364,0.00015,16.37517]
[1778270166814,25.0,80085.32,0.0,-0.16447,0.00015,16.42781]
[1778270172117,25.0,80082.37,0.0,-0.16489,0.00015,16.45406]
[1778270174884,24.99,80071.28,0.0,-0.16653,0.00015,16.55762]
[1778270179913,24.99,80069.31,0.0,-0.16683,0.00015,16.57602]
[1778270184945,24.99,80067.67,0.0,-0.16708,0.00015,16.59196]
[1778270189980,24.99,80063.6,0.0,-0.1677,0.00015,16.63084]
[1778270195016,24.99,80062.81,0.0,-0.16779,0.00015,16.63426]
[1778270200050,24.99,80055.49,0.0,-0.16891,0.00015,16.70371]
[1778270205087,24.99,80057.8,0.0,-0.16856,0.00015,16.68185]
[1778270210121,24.99,80058.7,0.0,-0.16842,0.00015,16.67332]
[1778270215156,24.99,80058.39,0.0,-0.16847,0.00015,16.67617]
[1778270220192,24.99,80059.07,0.0,-0.16835,0.00015,16.66877]
[1778270225226,24.99,80065.57,0.0,-0.16734,0.00015,16.60593]
[1778270230262,24.99,80064.34,0.0,-0.16749,0.00015,16.6154]
[1778270235297,24.98,80064.37,0.0,-0.16745,0.00015,16.61235]
[1778270240035,24.98,80064.09,0.0,-0.16746,0.00015,16.61337]
[1778270240534,24.98,80067.46,0.0,-0.16693,0.00015,16.57985]
[1778270241406,24.98,80067.46,0.0,-0.16693,0.00015,16.57985]
[1778270241774,24.98,80072.91,0.0,-0.1661,0.00015,16.52773]
[1778270242306,24.98,80072.91,0.0,-0.1661,0.00015,16.52773]
[1778270244118,24.98,80073.56,0.0,-0.16599,0.00015,16.52115]
[1778270244359,24.98,80076.31,0.0,-0.16557,0.00015,16.49467]
[1778270246060,24.97,80077.15,0.0,-0.16544,0.00015,16.48631]
[1778270246125,24.97,80077.15,0.0,-0.16544,0.00015,16.48631]
[1778270246378,24.97,80077.15,0.0,-0.16544,0.00015,16.48631]
[1778270246541,24.97,80089.37,0.0,-0.16361,0.00015,16.37009]
[1778270248396,24.97,80099.33,0.0,-0.16212,0.00015,16.27509]
[1778270252698,24.97,80098.18,0.0,-0.16225,0.00015,16.28143]
[1778270253433,24.97,80098.58,0.0,-0.16219,0.00015,16.27749]
[1778270258468,24.97,80107.16,0.0,-0.1609,0.00015,16.19479]
[1778270263503,24.97,80110.86,0.0,-0.16033,0.00015,16.15768]
[1778270268726,24.96,80113.98,0.0,-0.15984,0.00015,16.1265]
[1778270275138,24.96,80118.24,0.0,-0.15918,0.00015,16.08325]
[1778270280698,24.96,80116.67,0.0,-0.15938,0.00015,16.09608]
[1778270285803,24.95,80125.64,0.0,-0.15803,0.00015,16.00853]
[1778270285851,24.95,80125.64,0.0,-0.15803,0.00015,16.00853]
[1778270286045,24.95,80125.64,0.0,-0.15803,0.00015,16.00853]
[1778270286056,24.95,80125.64,0.0,-0.15803,0.00015,16.00853]
[1778270286690,24.95,80128.54,0.0,-0.1576,0.00015,15.98066]
[1778270291701,24.95,80133.3,0.0,-0.15688,0.00015,15.93326]
[1778270296737,24.95,80132.41,0.0,-0.15697,0.00015,15.9396]
[1778270301771,24.94,80132.33,0.0,-0.15697,0.00015,15.93909]
[1778270306806,24.94,80132.91,0.0,-0.15686,0.00015,15.93236]
[1778270311842,24.94,80132.26,0.0,-0.15691,0.00015,15.933]
[1778270317559,24.94,80132.14,0.0,-0.15691,0.00015,15.93325]
[1778270322925,24.94,80132.63,0.0,-0.15682,0.00015,15.92718]
[1778270327957,24.93,80134.16,0.0,-0.15657,0.00015,15.91088]
[1778270332996,24.93,80139.35,0.0,-0.15579,0.00014,15.85943]
[1778270338031,24.93,80134.3,0.0,-0.15649,0.00015,15.90551]
[1778270341700,24.93,80132.01,0.0,-0.15681,0.00015,15.92644]
[1778270342454,24.92,80127.72,0.0,-0.15742,0.00015,15.96636]
[1778270342522,24.92,80129.47,0.0,-0.15716,0.00015,15.94948]
[1778270348640,24.92,80132.67,0.0,-0.15668,0.00015,15.91796]
[1778270348647,24.92,80132.67,0.0,-0.15668,0.00015,15.91796]
[1778270348726,24.92,80133.5,0.0,-0.15655,0.00015,15.90919]
[1778270353020,24.92,80132.98,0.0,-0.15661,0.00015,15.91283]
[1778270353679,24.92,80132.98,0.0,-0.15661,0.00015,15.91283]
[1778270355116,24.92,80124.58,0.0,-0.15781,0.00015,15.9918]
[1778270356322,24.92,80123.15,0.0,-0.15801,0.00015,16.00486]
[1778270356564,24.92,80120.48,0.0,-0.1584,0.00015,16.02971]
[1778270362201,24.91,80118.4,0.0,-0.15868,0.00015,16.04788]
[1778270367237,24.91,80116.93,0.0,-0.15887,0.00015,16.06041]
[1778270372283,24.91,80111.38,0.0,-0.15963,0.00015,16.10717]
[1778270376057,24.91,80111.11,0.0,-0.15965,0.00015,16.10858]
[1778270376316,24.91,80111.24,0.0,-0.15962,0.00015,16.10695]
[1778270377505,24.91,80111.24,0.0,-0.15962,0.00015,16.10695]
[1778270379144,24.91,80106.14,0.0,-0.16037,0.00015,16.15495]
[1778270379156,24.91,80106.14,0.0,-0.16037,0.00015,16.15495]
[1778270379166,24.91,80106.14,0.0,-0.16037,0.00015,16.15495]
[1778270379307,24.91,80106.14,0.0,-0.16037,0.00015,16.15495]
[1778270379720,24.91,80106.14,0.0,-0.16037,0.00015,16.15495]
[1778270379811,24.9,80111.28,0.0,-0.15961,0.00015,16.10575]
[1778270380139,24.9,80111.28,0.0,-0.15961,0.00015,16.10575]
[1778270380156,24.9,80111.28,0.0,-0.15961,0.00015,16.10575]
[1778270380211,24.9,80111.28,0.0,-0.15961,0.00015,16.10575]
[1778270380243,24.9,80111.28,0.0,-0.15961,0.00015,16.10575]
[1778270380495,24.9,80111.28,0.0,-0.15961,0.00015,16.10575]
[1778270380614,24.9,80126.47,0.0,-0.15738,0.00015,15.9612]
[1778270382241,24.9,80126.92,0.0,-0.15731,0.00015,15.95649]
[1778270382352,24.9,80153.61,0.0,-0.15345,0.00014,15.70213]
[1778270383117,24.9,80153.61,0.0,-0.15345,0.00014,15.70213]
[1778270383254,24.9,80153.61,0.0,-0.15345,0.00014,15.70213]
[1778270383867,24.9,80153.61,0.0,-0.15345,0.00014,15.70213]
[1778270383365,24.9,80159.88,0.0,-0.15255,0.00014,15.64247]
[1778270384496,24.9,80159.88,0.0,-0.15255,0.00014,15.64247]
[1778270384512,24.9,80159.88,0.0,-0.15255,0.00014,15.64247]
[1778270384632,24.9,80173.77,0.0,-0.15058,0.00014,15.51039]
[1778270386605,24.9,80173.77,0.0,-0.15058,0.00014,15.51054]
[1778270387190,24.9,80177.84,0.0,-0.15001,0.00014,15.4719]
[1778270387435,24.9,80177.84,0.0,-0.15001,0.00014,15.4719]
[1778270387723,24.9,80179.22,0.0,-0.14981,0.00014,15.45884]
[1778270392275,24.9,80183.53,0.0,-0.14918,0.00014,15.41592]
[1778270393724,24.9,80183.53,0.0,-0.14918,0.00014,15.41592]
[1778270393825,24.9,80174.98,0.0,-0.15038,0.00014,15.49679]
[1778270395083,24.9,80174.98,0.0,-0.15038,0.00014,15.49679]
[1778270395776,24.9,80174.98,0.0,-0.15038,0.00014,15.49679]
[1778270395832,24.9,80174.98,0.0,-0.15038,0.00014,15.49679]
[1778270395845,24.9,80174.98,0.0,-0.15038,0.00014,15.49679]
[1778270395878,24.9,80179.22,0.0,-0.14977,0.00014,15.45584]
[1778270398856,24.9,80186.41,0.0,-0.14875,0.00014,15.38699]
[1778270398885,24.9,80186.41,0.0,-0.14875,0.00014,15.38699]
[1778270398868,24.9,80190.31,0.0,-0.14821,0.00014,15.34991]
[1778270399102,24.9,80190.31,0.0,-0.14821,0.00014,15.34991]
[1778270399136,24.9,80190.31,0.0,-0.14821,0.00014,15.34991]
[1778270399779,24.9,80190.31,0.0,-0.14821,0.00014,15.34991]
[1778270399856,24.9,80187.05,0.0,-0.14866,0.00014,15.38062]
[1778270402042,24.9,80188.14,0.0,-0.14851,0.00014,15.37031]
[1778270402657,24.9,80188.14,0.0,-0.14851,0.00014,15.37031]
[1778270404695,24.9,80188.45,0.0,-0.14847,0.00014,15.36759]
[1778270407722,24.9,80192.43,0.0,-0.14792,0.00014,15.33054]
[1778270407909,24.9,80190.52,0.0,-0.14819,0.00014,15.34899]
[1778270408101,24.9,80190.52,0.0,-0.14819,0.00014,15.34899]
[1778270408534,24.9,80190.52,0.0,-0.14819,0.00014,15.34894]
[1778270410060,24.9,80189.94,0.0,-0.14827,0.00014,15.35441]
[1778270413060,24.9,80182.78,0.0,-0.14927,0.00014,15.42231]
[1778270418606,24.9,80181.74,0.0,-0.14943,0.00014,15.43263]
[1778270423386,24.9,80183.52,0.0,-0.14919,0.00014,15.41646]
[1778270423706,24.9,80183.52,0.0,-0.14919,0.00014,15.41646]
[1778270425640,24.9,80180.18,0.0,-0.14966,0.00014,15.44867]
[1778270426605,24.9,80178.86,0.0,-0.14985,0.00014,15.4614]
[1778270426699,24.9,80181.93,0.0,-0.14942,0.00014,15.43234]
[1778270430606,24.9,80181.17,0.0,-0.14954,0.00014,15.44015]
[1778270430692,24.9,80181.71,0.0,-0.14946,0.00014,15.43521]
[1778270432707,24.9,80171.16,0.0,-0.15093,0.00014,15.53147]
[1778270433662,24.9,80171.16,0.0,-0.15093,0.00014,15.53147]
[1778270433713,24.9,80167.97,0.0,-0.15138,0.00014,15.56189]
[1778270434381,24.9,80167.97,0.0,-0.15138,0.00014,15.56189]
[1778270434474,24.9,80167.97,0.0,-0.15138,0.00014,15.56189]
[1778270434869,24.9,80167.97,0.0,-0.15138,0.00014,15.56189]
[1778270434855,24.9,80167.25,0.0,-0.15148,0.00014,15.5688]
[1778270435729,24.9,80167.25,0.0,-0.15148,0.00014,15.56886]
[1778270440763,24.91,80163.68,0.0,-0.152,0.00014,15.60318]
[1778270444973,24.91,80161.47,0.0,-0.15232,0.00014,15.62456]
[1778270445798,24.91,80159.61,0.0,-0.15258,0.00014,15.64234]
[1778270450833,24.91,80157.35,0.0,-0.15291,0.00014,15.66427]
[1778270453855,24.91,80146.3,0.0,-0.1545,0.00014,15.7696]
[1778270458889,24.91,80145.13,0.0,-0.15466,0.00014,15.78023]
[1778270463924,24.91,80145.81,0.0,-0.15456,0.00014,15.77334]
[1778270468960,24.9,80145.59,0.0,-0.15458,0.00014,15.77478]
[1778270474943,24.9,80145.29,0.0,-0.15461,0.00014,15.77718]
[1778270482171,24.9,80144.59,0.0,-0.1547,0.00014,15.78274]
[1778270483870,24.9,80144.55,0.0,-0.1547,0.00014,15.78297]
[1778270483936,24.9,80147.19,0.0,-0.15432,0.00014,15.75769]
[1778270484247,24.9,80147.19,0.0,-0.15432,0.00014,15.75769]
[1778270485926,24.9,80148.42,0.0,-0.15414,0.00014,15.74583]
[1778270486828,24.9,80149.58,0.0,-0.15397,0.00014,15.73468]
[1778270486888,24.9,80149.71,0.0,-0.15395,0.00014,15.73334]
[1778270487101,24.9,80149.71,0.0,-0.15395,0.00014,15.73334]
[1778270487116,24.9,80149.71,0.0,-0.15395,0.00014,15.73334]
[1778270487190,24.9,80151.54,0.0,-0.15369,0.00014,15.71585]
[1778270488086,24.9,80151.54,0.0,-0.15369,0.00014,15.71585]
[1778270488783,24.9,80151.54,0.0,-0.15369,0.00014,15.71585]
[1778270488840,24.9,80151.54,0.0,-0.15369,0.00014,15.71585]
[1778270488850,24.9,80151.54,0.0,-0.15369,0.00014,15.71585]
[1778270490263,24.9,80155.02,0.0,-0.15319,0.00014,15.68262]
[1778270495589,24.9,80153.47,0.0,-0.15338,0.00014,15.69315]
[1778270498726,24.9,80153.89,0.0,-0.15332,0.00014,15.68927]
[1778270504205,24.9,80152.56,0.0,-0.15352,0.00014,15.70224]
[1778270506184,24.9,80153.42,0.0,-0.1534,0.00014,15.69418]
[1778270506353,24.9,80153.42,0.0,-0.1534,0.00014,15.69418]
[1778270506389,24.9,80153.65,0.0,-0.15336,0.00014,15.69199]
[1778270507560,24.9,80153.65,0.0,-0.15336,0.00014,15.69199]
[1778270507700,24.9,80153.65,0.0,-0.15336,0.00014,15.69199]
[1778270507727,24.9,80153.38,0.0,-0.1534,0.00014,15.69464]
[1778270508092,24.9,80153.38,0.0,-0.1534,0.00014,15.69464]
[1778270513269,24.9,80154.05,0.0,-0.15332,0.00014,15.68885]
[1778270518305,24.9,80157.41,0.0,-0.15284,0.00014,15.65754]
[1778270523342,24.91,80161.92,0.0,-0.15222,0.00014,15.61569]
[1778270528375,24.91,80167.83,0.0,-0.15139,0.00014,15.56057]
[1778270533411,24.91,80170.38,0.0,-0.15105,0.00014,15.5374]
[1778270538446,24.91,80173.93,0.0,-0.15055,0.00014,15.50433]
[1778270543481,24.91,80177.42,0.0,-0.15005,0.00014,15.47047]
[1778270545031,24.91,80177.42,0.0,-0.15005,0.00014,15.47047]
[1778270546488,24.91,80186.94,0.0,-0.1487,0.00014,15.37909]
[1778270546515,24.91,80189.07,0.0,-0.14839,0.00014,15.35849]
[1778270551782,24.91,80191.13,0.0,-0.14809,0.00014,15.33759]
[1778270551871,24.9,80188.41,0.0,-0.14843,0.00014,15.35872]
[1778270554574,24.9,80177.79,0.0,-0.14991,0.00014,15.4586]
[1778270559597,24.9,80183.91,0.0,-0.14903,0.00014,15.39909]
[1778270564633,24.9,80183.83,0.0,-0.14903,0.00014,15.3992]
[1778270570676,24.9,80182.88,0.0,-0.14915,0.00014,15.40733]
[1778270576098,24.9,80183.2,0.0,-0.1491,0.00014,15.40367]
[1778270576718,24.9,80184.22,0.0,-0.14895,0.00014,15.39366]
[1778270581646,24.9,80184.37,0.0,-0.14892,0.00014,15.39163]
[1778270581754,24.9,80185.07,0.0,-0.14882,0.00014,15.38482]
[1778270583636,24.9,80186.66,0.0,-0.14859,0.00014,15.36956]
[1778270583767,24.9,80186.59,0.0,-0.1486,0.00014,15.3701]
[1778270585621,24.9,80187.73,0.0,-0.14844,0.00014,15.35913]
[1778270585782,24.9,80188.05,0.0,-0.14839,0.00014,15.35597]
[1778270590816,24.89,80188.13,0.0,-0.14837,0.00014,15.3544]
[1778270596089,24.89,80187.08,0.0,-0.14849,0.00014,15.36282]
[1778270596858,24.89,80187.65,0.0,-0.1484,0.00014,15.3566]
[1778270601894,24.89,80186.78,0.0,-0.14849,0.00014,15.36275]
[1778270606928,24.88,80187.43,0.0,-0.14837,0.00014,15.35453]
[1778270611963,24.88,80188.39,0.0,-0.14818,0.00014,15.33894]
[1778270616074,24.88,80185.78,0.0,-0.14852,0.00014,15.36252]
[1778270616999,24.88,80174.75,0.0,-0.15007,0.00014,15.46695]
[1778270622033,24.87,80173.55,0.0,-0.1502,0.00014,15.47578]
[1778270628080,24.87,80173.56,0.0,-0.15017,0.00014,15.47375]
[1778270629179,24.87,80173.43,0.0,-0.15019,0.00014,15.4751]
[1778270635124,24.87,80171.76,0.0,-0.15043,0.00014,15.49116]
[1778270637994,24.87,80177.59,0.0,-0.1496,0.00014,15.43496]
[1778270643177,24.87,80183.48,0.0,-0.14875,0.00014,15.37792]
[1778270646208,24.87,80184.86,0.0,-0.14856,0.00014,15.36479]
[1778270647840,24.87,80185.54,0.0,-0.14847,0.00014,15.35847]
[1778270648735,24.87,80185.05,0.0,-0.14853,0.00014,15.36295]
[1778270649473,24.87,80185.05,0.0,-0.14853,0.00014,15.36277]
[1778270652091,24.87,80185.12,0.0,-0.14851,0.00014,15.36174]
[1778270657279,24.87,80179.06,0.0,-0.14935,0.00014,15.41802]
[1778270662313,24.87,80180.04,0.0,-0.14921,0.00014,15.40874]
[1778270671376,24.87,80180.23,0.0,-0.14916,0.00014,15.4035]
[1778270677213,24.87,80182.64,0.0,-0.14883,0.00014,15.3812]
[1778270682453,24.87,80186.32,0.0,-0.14833,0.00014,15.34697]
[1778270687488,24.87,80182.44,0.0,-0.14889,0.00014,15.38475]
[1778270692523,24.87,80182.94,0.0,-0.14882,0.00014,15.38065]
[1778270697559,24.87,80183.67,0.0,-0.14873,0.00014,15.37441]
[1778270702594,24.87,80183.63,0.0,-0.14875,0.00014,15.37555]
[1778270707629,24.88,80183.87,0.0,-0.14873,0.00014,15.37399]
[1778270712664,24.88,80184.59,0.0,-0.14864,0.00014,15.36792]
[1778270718707,24.88,80183.29,0.0,-0.14883,0.00014,15.38121]
[1778270723742,24.88,80182.37,0.0,-0.14897,0.00014,15.39072]
[1778270728778,24.88,80182.15,0.0,-0.14901,0.00014,15.39354]
[1778270733858,24.88,80177.55,0.0,-0.14964,0.00014,15.43358]
[1778270738901,24.88,80176.4,0.0,-0.14981,0.00014,15.44508]
[1778270743932,24.88,80171.65,0.0,-0.15049,0.00014,15.49071]
[1778270749056,24.88,80165.95,0.0,-0.1513,0.00014,15.54525]
[1778270755012,24.88,80165.65,0.0,-0.15135,0.00014,15.54895]
[1778270760047,24.89,80163.85,0.0,-0.15162,0.00014,15.56671]
[1778270766088,24.89,80167.2,0.0,-0.15115,0.00014,15.53524]
[1778270771123,24.89,80167.98,0.0,-0.15104,0.00014,15.52813]
[1778270774023,24.89,80168.13,0.0,-0.15102,0.00014,15.52681]
[1778270774144,24.89,80170.99,0.0,-0.15062,0.00014,15.49965]
[1778270774665,24.89,80170.99,0.0,-0.15062,0.00014,15.49965]
[1778270779377,24.89,80177.13,0.0,-0.14974,0.00014,15.44021]
[1778270780187,24.89,80177.32,0.0,-0.14971,0.00014,15.43864]
[1778270787258,24.89,80177.5,0.0,-0.14969,0.00014,15.4372]
[1778270795291,24.88,80177.55,0.0,-0.14961,0.00014,15.4296]
[1778270800326,24.88,80179.1,0.0,-0.14936,0.00014,15.41283]
[1778270806368,24.88,80179.39,0.0,-0.14928,0.00014,15.4073]
[1778270812411,24.87,80181.38,0.0,-0.14896,0.00014,15.38562]
[1778270818209,24.87,80182.4,0.0,-0.14879,0.00014,15.37371]
[1778270823492,24.86,80182.61,0.0,-0.14872,0.00014,15.36914]
[1778270828523,24.86,80182.77,0.0,-0.14867,0.00014,15.3654]
[1778270833558,24.86,80183.45,0.0,-0.14854,0.00014,15.35674]
[1778270839600,24.85,80183.79,0.0,-0.14845,0.00014,15.35094]
[1778270844635,24.85,80183.26,0.0,-0.1485,0.00014,15.35386]
[1778270846250,24.85,80183.26,0.0,-0.1485,0.00014,15.35386]
[1778270846376,24.85,80183.26,0.0,-0.1485,0.00014,15.35386]
[1778270846382,24.85,80173.71,0.0,-0.14985,0.00014,15.44499]
[1778270851672,24.85,80164.85,0.0,-0.15109,0.00014,15.52853]
[1778270852509,24.85,80163.77,0.0,-0.15121,0.00014,15.53417]
[1778270852692,24.85,80163.77,0.0,-0.1512,0.00014,15.53393]
[1778270856111,24.85,80161.49,0.0,-0.15152,0.00014,15.5552]
[1778270856153,24.85,80160.67,0.0,-0.15163,0.00014,15.56278]
[1778270861754,24.84,80157.69,0.0,-0.15204,0.00014,15.58985]
[1778270866789,24.84,80154.81,0.0,-0.15244,0.00014,15.61627]
[1778270871824,24.84,80152.76,0.0,-0.15272,0.00014,15.63481]
[1778270876862,24.84,80155.97,0.0,-0.15224,0.00014,15.60328]
[1778270881895,24.84,80159.07,0.0,-0.15179,0.00014,15.57288]
[1778270886929,24.84,80164.59,0.0,-0.15099,0.00014,15.5194]
[1778270894985,24.84,80167.71,0.0,-0.15053,0.00014,15.48833]
[1778270900024,24.83,80170.94,0.0,-0.15006,0.00014,15.45668]
[1778270905883,24.83,80171.36,0.0,-0.14999,0.00014,15.45215]
[1778270911098,24.83,80169.25,0.0,-0.15023,0.00014,15.46645]
[1778270913115,24.83,80182.64,0.0,-0.14833,0.00014,15.3381]
[1778270918147,24.83,80184.28,0.0,-0.14808,0.00014,15.3207]
[1778270923185,24.83,80188.26,0.0,-0.14749,0.00014,15.28104]
[1778270928217,24.82,80188.86,0.0,-0.14739,0.00014,15.27366]
[1778270933232,24.82,80189.35,0.0,-0.1473,0.00014,15.26765]
[1778270939297,24.82,80195.02,0.0,-0.14648,0.00014,15.21146]
[1778270940608,24.82,80195.4,0.0,-0.14642,0.00014,15.20756]
[1778270940611,24.82,80195.4,0.0,-0.14642,0.00014,15.20756]
[1778270941311,24.82,80196.56,0.0,-0.14625,0.00014,15.19623]
[1778270943858,24.82,80198.6,0.0,-0.14596,0.00014,15.17626]
[1778270944679,24.82,80197.57,0.0,-0.1461,0.00014,15.18585]
[1778270945340,24.82,80196.74,0.0,-0.14621,0.00014,15.19352]
[1778270948763,24.81,80197.25,0.0,-0.14613,0.00014,15.1879]
[1778270949367,24.81,80197.24,0.0,-0.14613,0.00014,15.18775]
[1778270954407,24.81,80196.7,0.0,-0.14618,0.00014,15.19141]
[1778270959437,24.81,80197.04,0.0,-0.14612,0.00014,15.18697]
[1778270964472,24.81,80196.15,0.0,-0.14623,0.00014,15.19427]
[1778270969507,24.81,80195.78,0.0,-0.14626,0.00014,15.1966]
[1778270974544,24.8,80192.19,0.0,-0.14671,0.00014,15.2252]
[1778270979581,24.8,80193.06,0.0,-0.14657,0.00014,15.21555]
[1778270984615,24.8,80192.35,0.0,-0.14665,0.00014,15.22098]
[1778270989652,24.8,80193.06,0.0,-0.14653,0.00014,15.21298]
[1778270992641,24.8,80196.77,0.0,-0.14601,0.00014,15.17713]
[1778270992715,24.8,80181.46,0.0,-0.14815,0.00014,15.32305]
[1778270993891,24.8,80181.46,0.0,-0.14815,0.00014,15.32305]
[1778270993992,24.8,80179.64,0.0,-0.1484,0.00014,15.34009]
[1778270999477,24.79,80182.8,0.0,-0.14792,0.00014,15.30744]
[1778271001580,24.79,80182.8,0.0,-0.14792,0.00014,15.30744]
[1778271001743,24.79,80183.76,0.0,-0.14777,0.00014,15.29747]
[1778271004756,24.79,80199.31,0.0,-0.14558,0.00014,15.14795]
[1778271010118,24.79,80200.42,0.0,-0.14542,0.00014,15.13643]
[1778271010293,24.79,80200.42,0.0,-0.14542,0.00014,15.13643]
[1778271010310,24.79,80201.61,0.0,-0.14525,0.00014,15.12507]
[1778271015798,24.79,80201.52,0.0,-0.14526,0.00014,15.12547]
[1778271021877,24.79,80209.22,0.0,-0.14418,0.00014,15.05104]
[1778271026913,24.78,80215.61,0.0,-0.14328,0.00014,14.98893]
[1778271031948,24.78,80214.61,0.0,-0.14336,0.00014,14.99202]
[1778271038300,24.78,80213.96,0.0,-0.14342,0.00014,14.99668]
[1778271039145,24.78,80212.96,0.0,-0.14355,0.00014,15.00548]
[1778271039211,24.78,80212.49,0.0,-0.14361,0.00014,15.0096]
[1778271042324,24.78,80208.99,0.0,-0.14408,0.00014,15.04228]
[1778271043217,24.78,80209.39,0.0,-0.14402,0.00014,15.03806]
[1778271043281,24.78,80209.71,0.0,-0.14397,0.00014,15.03461]
[1778271047292,24.77,80212.98,0.0,-0.1435,0.00014,15.00227]
[1778271047389,24.77,80213.73,0.0,-0.1434,0.00014,14.99476]
[1778271050135,24.77,80214.78,0.0,-0.14324,0.00014,14.98407]
[1778271050656,24.77,80214.96,0.0,-0.14321,0.00014,14.98203]
[1778271053177,24.77,80214.61,0.0,-0.14325,0.00014,14.98472]
[1778271060170,24.77,80217.11,0.0,-0.14287,0.00014,14.95834]
[1778271065193,24.76,80217.43,0.0,-0.14281,0.00014,14.95381]
[1778271070237,24.76,80217.4,0.0,-0.14279,0.00014,14.95264]
[1778271075263,24.76,80217.81,0.0,-0.14271,0.00014,14.94729]
[1778271080298,24.76,80218.77,0.0,-0.14256,0.00014,14.93672]
[1778271085332,24.76,80219.92,0.0,-0.14239,0.00014,14.92444]
[1778271090367,24.75,80220.81,0.0,-0.14225,0.00014,14.91465]
[1778271095402,24.75,80221.18,0.0,-0.14215,0.00014,14.90553]
[1778271100439,24.75,80218.68,0.0,-0.14247,0.00014,14.92819]
[1778271102278,24.75,80214.98,0.0,-0.14298,0.00014,14.96324]
[1778271105544,24.75,80214.28,0.0,-0.14306,0.00014,14.96897]
[1778271105632,24.75,80214.28,0.0,-0.14306,0.00014,14.96897]
[1778271112534,24.75,80214.81,0.0,-0.14295,0.00014,14.96139]
[1778271112727,24.75,80214.81,0.0,-0.14295,0.00014,14.96139]
[1778271117484,24.74,80215.33,0.0,-0.14287,0.00014,14.9555]
[1778271118969,24.74,80213.28,0.0,-0.14314,0.00014,14.97415]
[1778271119583,24.74,80214.95,0.0,-0.1429,0.00014,14.95805]
[1778271124620,24.74,80213.73,0.0,-0.14306,0.00014,14.96902]
[1778271129493,24.74,80212.01,0.0,-0.14329,0.00014,14.9849]
[1778271129654,24.74,80212.81,0.0,-0.14318,0.00014,14.97714]
[1778271134688,24.74,80218.97,0.0,-0.14233,0.00014,14.91788]
[1778271139595,24.74,80219.72,0.0,-0.14222,0.00014,14.91053]
[1778271141264,24.74,80221.86,0.0,-0.14192,0.00014,14.88986]
[1778271142270,24.74,80224.16,0.0,-0.14161,0.00014,14.86773]
[1778271142438,24.74,80224.16,0.0,-0.14161,0.00014,14.86773]
[1778271142658,24.74,80224.16,0.0,-0.14161,0.00014,14.86773]
[1778271142744,24.74,80224.96,0.0,-0.14149,0.00014,14.85996]
[1778271147780,24.74,80230.96,0.0,-0.14065,0.00014,14.80112]
[1778271152158,24.74,80231.5,0.0,-0.14057,0.00014,14.7954]
[1778271152260,24.74,80231.5,0.0,-0.14053,0.00014,14.79042]
[1778271154862,24.73,80231.5,0.0,-0.14052,0.00014,14.78985]
[1778271154941,24.73,80231.5,0.0,-0.14052,0.00014,14.78985]
[1778271154963,24.73,80235.13,0.0,-0.14003,0.00014,14.75494]
[1778271160605,24.73,80233.8,0.0,-0.14019,0.00014,14.76656]
[1778271162227,24.73,80233.8,0.0,-0.14019,0.00014,14.76636]
[1778271162757,24.73,80233.8,0.0,-0.14019,0.00014,14.76636]
[1778271162577,24.73,80231.96,0.0,-0.14044,0.00014,14.7837]
[1778271165905,24.73,80218.88,0.0,-0.14221,0.00014,14.90748]
[1778271170941,24.73,80219.31,0.0,-0.14212,0.00014,14.90139]
[1778271174709,24.73,80220.57,0.0,-0.14194,0.00014,14.88857]
[1778271180746,24.72,80223.57,0.0,-0.14148,0.00014,14.8569]
[1778271186045,24.72,80230.45,0.0,-0.14053,0.00014,14.78979]
[1778271191082,24.72,80226.76,0.0,-0.14101,0.00014,14.82354]
[1778271196116,24.72,80226.71,0.0,-0.14099,0.00014,14.82258]
[1778271202158,24.71,80226.32,0.0,-0.14102,0.00014,14.82467]
[1778271208201,24.71,80225.82,0.0,-0.14107,0.00014,14.82795]
[1778271213342,24.71,80225.35,0.0,-0.14109,0.00014,14.82734]
[1778271219278,24.71,80224.91,0.0,-0.14113,0.00014,14.8299]
[1778271224312,24.71,80224.98,0.0,-0.14111,0.00014,14.82833]
[1778271229829,24.7,80224.85,0.0,-0.14112,0.00014,14.82893]
[1778271235390,24.7,80223.37,0.0,-0.14131,0.00014,14.84206]
[1778271240429,24.7,80223.34,0.0,-0.1413,0.00014,14.84159]
[1778271246470,24.7,80222.72,0.0,-0.14137,0.00014,14.84663]
[1778271251503,24.7,80221.25,0.0,-0.14156,0.00014,14.85991]
[1778271256537,24.7,80221.43,0.0,-0.14153,0.00014,14.85744]
[1778271261573,24.7,80220.56,0.0,-0.14164,0.00014,14.865]
[1778271266608,24.7,80221.11,0.0,-0.14155,0.00014,14.859]
[1778271271644,24.7,80221.07,0.0,-0.14151,0.00014,14.85431]
[1778271276678,24.69,80222.46,0.0,-0.14131,0.00014,14.84043]
[1778271281714,24.69,80224.75,0.0,-0.14099,0.00014,14.8181]
[1778271287759,24.69,80228.69,0.0,-0.14045,0.00014,14.77992]
[1778271292792,24.69,80231.64,0.0,-0.14004,0.00014,14.75144]
[1778271297827,24.69,80230.16,0.0,-0.14024,0.00014,14.76517]
[1778271303869,24.69,80229.82,0.0,-0.14028,0.00014,14.76798]
[1778271308904,24.69,80226.67,0.0,-0.1407,0.00014,14.79771]
[1778271313941,24.69,80226.53,0.0,-0.14072,0.00014,14.79863]
[1778271319982,24.69,80226.28,0.0,-0.14075,0.00014,14.80059]
[1778271325020,24.69,80223.97,0.0,-0.14106,0.00014,14.82232]
[1778271330051,24.69,80222.13,0.0,-0.1413,0.00014,14.83942]
[1778271336093,24.69,80221.75,0.0,-0.14131,0.00014,14.83804]
[1778271341935,24.69,80221.67,0.0,-0.14131,0.00014,14.83825]
[1778271348177,24.69,80221.02,0.0,-0.1414,0.00014,14.84391]
[1778271353212,24.69,80217.7,0.0,-0.14184,0.00014,14.8751]
[1778271359254,24.68,80221.35,0.0,-0.14133,0.00014,14.83946]
[1778271364290,24.68,80221.94,0.0,-0.14125,0.00014,14.83335]
[1778271370332,24.68,80222.09,0.0,-0.14122,0.00014,14.83145]
[1778271375368,24.68,80221.8,0.0,-0.14125,0.00014,14.83386]
[1778271376359,24.68,80221.8,0.0,-0.14125,0.00014,14.83386]
[1778271378192,24.68,80224.99,0.0,-0.14081,0.00014,14.80325]
[1778271383426,24.68,80227.75,0.0,-0.14044,0.00014,14.77691]
[1778271386109,24.68,80228.7,0.0,-0.14031,0.00014,14.76789]
[1778271386447,24.68,80228.7,0.0,-0.14031,0.00014,14.76789]
[1778271389290,24.68,80233.69,0.0,-0.13963,0.00014,14.72024]
[1778271389470,24.68,80236.39,0.0,-0.13927,0.00014,14.6945]
[1778271391704,24.68,80246.22,0.0,-0.13791,0.00013,14.59639]
[1778271397635,24.68,80248.85,0.0,-0.13757,0.00013,14.57221]
[1778271403572,24.69,80251.23,0.0,-0.13727,0.00013,14.55105]
[1778271408609,24.69,80252.79,0.0,-0.13707,0.00013,14.53721]
[1778271409265,24.69,80252.79,0.0,-0.13707,0.00013,14.53721]
[1778271415655,24.69,80254.48,0.0,-0.13687,0.00013,14.52262]
[1778271421698,24.69,80256.93,0.0,-0.13656,0.00013,14.50063]
[1778271426733,24.69,80257.61,0.0,-0.13648,0.00013,14.49532]
[1778271432774,24.7,80257.82,0.0,-0.13647,0.00013,14.4947]
[1778271437809,24.7,80253.94,0.0,-0.13701,0.00013,14.53272]
[1778271440247,24.7,80254.09,0.0,-0.13699,0.00013,14.53162]
[1778271441051,24.7,80254.09,0.0,-0.13699,0.00013,14.53162]
[1778271445043,24.7,80253.31,0.0,-0.1371,0.00013,14.53968]
[1778271445434,24.7,80253.34,0.0,-0.1371,0.00013,14.53954]
[1778271446022,24.7,80253.34,0.0,-0.1371,0.00013,14.53954]
[1778271445962,24.7,80243.18,0.0,-0.13847,0.00014,14.63659]
[1778271446872,24.7,80243.18,0.0,-0.13847,0.00014,14.63674]
[1778271448733,24.7,80236.17,0.0,-0.13942,0.00014,14.70366]
[1778271450333,24.7,80228.98,0.0,-0.1404,0.00014,14.77216]
[1778271450813,24.7,80228.98,0.0,-0.1404,0.00014,14.77216]
[1778271451561,24.7,80224.01,0.0,-0.14107,0.00014,14.81951]
[1778271451629,24.7,80224.01,0.0,-0.14107,0.00014,14.81951]
[1778271454928,24.7,80213.12,0.0,-0.14252,0.00014,14.91832]
[1778271459963,24.7,80213.23,0.0,-0.14249,0.00014,14.91601]
[1778271465000,24.69,80210.9,0.0,-0.14278,0.00014,14.93629]
[1778271470035,24.69,80209.72,0.0,-0.14292,0.00014,14.9458]
[1778271470350,24.69,80209.72,0.0,-0.14292,0.00014,14.9458]
[1778271471140,24.69,80210.01,0.0,-0.14288,0.00014,14.94266]
[1778271471640,24.69,80210.01,0.0,-0.14288,0.00014,14.94266]
[1778271472050,24.69,80210.25,0.0,-0.14284,0.00014,14.94036]
[1778271477101,24.69,80202.02,0.0,-0.14397,0.00014,15.01862]
[1778271479655,24.69,80202.05,0.0,-0.14397,0.00014,15.01814]
[1778271479740,24.69,80202.93,0.0,-0.14384,0.00014,15.00962]
[1778271485157,24.68,80202.79,0.0,-0.14383,0.00014,15.00854]
[1778271490192,24.68,80202.14,0.0,-0.14389,0.00014,15.01282]
[1778271495226,24.68,80202.97,0.0,-0.14376,0.00014,15.00367]
[1778271500262,24.68,80206.8,0.0,-0.1432,0.00014,14.96512]
[1778271505297,24.67,80206.42,0.0,-0.14323,0.00014,14.96673]
[1778271510332,24.67,80203.35,0.0,-0.14362,0.00014,14.99417]
[1778271515368,24.67,80200.77,0.0,-0.14392,0.00014,15.01257]
[1778271521409,24.66,80200.25,0.0,-0.14396,0.00014,15.0151]
[1778271526444,24.66,80201.39,0.0,-0.14377,0.00014,15.00219]
[1778271527230,24.66,80201.39,0.0,-0.14377,0.00014,15.00219]
[1778271532486,24.66,80200.77,0.0,-0.14383,0.00014,15.00598]
[1778271534375,24.66,80201.77,0.0,-0.14368,0.00014,14.99606]
[1778271539536,24.66,80203.27,0.0,-0.14345,0.00014,14.97978]
[1778271544571,24.65,80206.45,0.0,-0.14299,0.00014,14.94777]
[1778271549605,24.65,80207.13,0.0,-0.14287,0.00014,14.93985]
[1778271554640,24.65,80204.26,0.0,-0.14325,0.00014,14.96586]
[1778271556255,24.65,80204.73,0.0,-0.14318,0.00014,14.96104]
[1778271559556,24.65,80205.99,0.0,-0.14299,0.00014,14.94803]
[1778271564711,24.64,80208.69,0.0,-0.14259,0.00014,14.92046]
[1778271566904,24.64,80208.74,0.0,-0.14258,0.00014,14.91971]
[1778271567576,24.64,80208.69,0.0,-0.14259,0.00014,14.91992]
[1778271572769,24.64,80209.35,0.0,-0.14244,0.00014,14.90755]
[1778271577804,24.64,80208.78,0.0,-0.1425,0.00014,14.91169]
[1778271580385,24.64,80209.26,0.0,-0.14243,0.00014,14.90657]
[1778271585859,24.64,80210.5,0.0,-0.14224,0.00014,14.89325]
[1778271591899,24.63,80211.26,0.0,-0.14211,0.00014,14.88459]
[1778271596937,24.63,80211.45,0.0,-0.14207,0.00014,14.88165]
[1778271601803,24.63,80207.78,0.0,-0.14256,0.00014,14.91592]
[1778271606061,24.63,80202.0,0.0,-0.14335,0.00014,14.97017]
[1778271606151,24.63,80202.0,0.0,-0.14335,0.00014,14.97017]
[1778271606203,24.63,80203.69,0.0,-0.14311,0.00014,14.95363]
[1778271607088,24.63,80216.9,0.0,-0.14128,0.00014,14.82693]
[1778271607307,24.63,80216.9,0.0,-0.14128,0.00014,14.82693]
[1778271608016,24.63,80216.9,0.0,-0.14128,0.00014,14.82659]
[1778271608315,24.63,80216.9,0.0,-0.14128,0.00014,14.82659]
[1778271608749,24.63,80216.9,0.0,-0.14128,0.00014,14.82659]
[1778271609024,24.63,80219.61,0.0,-0.14091,0.00014,14.80045]
[1778271610635,24.63,80219.44,0.0,-0.14093,0.00014,14.80194]
[1778271616072,24.63,80220.08,0.0,-0.14083,0.00014,14.79495]
[1778271621806,24.63,80219.57,0.0,-0.14089,0.00014,14.79924]
[1778271621825,24.63,80219.57,0.0,-0.14089,0.00014,14.79924]
[1778271622119,24.63,80219.31,0.0,-0.14092,0.00014,14.80141]
[1778271623279,24.63,80217.16,0.0,-0.14121,0.00014,14.82186]
[1778271625381,24.62,80208.99,0.0,-0.14233,0.00014,14.89971]
[1778271627618,24.62,80207.87,0.0,-0.14248,0.00014,14.91015]
[1778271628024,24.62,80207.87,0.0,-0.14248,0.00014,14.91015]
[1778271628067,24.62,80207.87,0.0,-0.14248,0.00014,14.91015]
[1778271628158,24.62,80208.81,0.0,-0.14234,0.00014,14.90047]
[1778271629144,24.62,80208.81,0.0,-0.14234,0.00014,14.90047]
[1778271629167,24.62,80199.91,0.0,-0.14357,0.00014,14.98583]
[1778271633134,24.62,80206.75,0.0,-0.1426,0.00014,14.91663]
[1778271633234,24.62,80206.8,0.0,-0.1426,0.00014,14.91646]
[1778271639237,24.63,80204.75,0.0,-0.1429,0.00014,14.93679]
[1778271645279,24.63,80204.39,0.0,-0.14294,0.00014,14.93997]
[1778271650314,24.62,80207.53,0.0,-0.1425,0.00014,14.90943]
[1778271655030,24.62,80207.06,0.0,-0.14256,0.00014,14.91375]
[1778271660390,24.62,80207.34,0.0,-0.14249,0.00014,14.90839]
[1778271665421,24.62,80207.62,0.0,-0.14242,0.00014,14.90386]
[1778271670457,24.62,80208.0,0.0,-0.14234,0.00014,14.89844]
[1778271674202,24.61,80207.85,0.0,-0.14236,0.00014,14.89919]
[1778271674461,24.61,80208.38,0.0,-0.14228,0.00014,14.89376]
[1778271674528,24.61,80208.38,0.0,-0.14228,0.00014,14.89376]
[1778271674860,24.61,80208.38,0.0,-0.14228,0.00014,14.89376]
[1778271675048,24.61,80208.38,0.0,-0.14228,0.00014,14.89376]
[1778271675073,24.61,80215.87,0.0,-0.14124,0.00014,14.82157]
[1778271678249,24.61,80226.69,0.0,-0.13975,0.00014,14.71714]
[1778271679924,24.61,80226.69,0.0,-0.13975,0.00014,14.71707]
[1778271680021,24.61,80227.42,0.0,-0.13965,0.00014,14.70999]
[1778271682541,24.61,80240.02,0.0,-0.13794,0.00014,14.58921]
[1778271687575,24.61,80243.86,0.0,-0.13742,0.00013,14.55296]
[1778271692903,24.61,80243.86,0.0,-0.13742,0.00013,14.55296]
[1778271692955,24.61,80243.86,0.0,-0.13742,0.00013,14.55296]
[1778271693289,24.61,80243.86,0.0,-0.13742,0.00013,14.55296]
[1778271693849,24.61,80250.99,0.0,-0.13644,0.00013,14.48083]
[1778271693886,24.61,80250.99,0.0,-0.13644,0.00013,14.48083]
[1778271693901,24.61,80250.99,0.0,-0.13644,0.00013,14.48083]
[1778271694699,24.61,80254.88,0.0,-0.13592,0.00013,14.44373]
[1778271696973,24.61,80262.27,0.0,-0.13494,0.00013,14.37349]
[1778271697065,24.61,80267.56,0.0,-0.13424,0.00013,14.32328]
[1778271699757,24.61,80268.14,0.0,-0.13417,0.00013,14.31806]
[1778271699858,24.61,80269.8,0.0,-0.13395,0.00013,14.30221]
[1778271705701,24.62,80274.88,0.0,-0.13328,0.00013,14.25414]
[1778271710736,24.62,80273.88,0.0,-0.13342,0.00013,14.26413]
[1778271715776,24.62,80272.66,0.0,-0.13358,0.00013,14.27617]
[1778271720810,24.62,80269.23,0.0,-0.13402,0.00013,14.3079]
[1778271725845,24.61,80269.08,0.0,-0.13402,0.00013,14.30753]
[1778271730880,24.61,80267.11,0.0,-0.13426,0.00013,14.32454]
[1778271735916,24.61,80263.66,0.0,-0.13469,0.00013,14.35589]
[1778271740951,24.6,80263.44,0.0,-0.13469,0.00013,14.35594]
[1778271745986,24.6,80267.1,0.0,-0.13418,0.00013,14.31911]
[1778271750000,24.6,80267.1,0.0,-0.13418,0.00013,14.31911]
[1778271750101,24.6,80266.98,0.0,-0.1342,0.00013,14.32011]
[1778271759076,24.6,80265.45,0.0,-0.13432,0.00013,14.32719]
[1778271764114,24.59,80265.99,0.0,-0.13423,0.00013,14.32027]
[1778271769146,24.59,80266.39,0.0,-0.13417,0.00013,14.31622]
[1778271775189,24.59,80266.21,0.0,-0.1342,0.00013,14.31812]
[1778271778779,24.59,80266.27,0.0,-0.13419,0.00013,14.31758]
[1778271778880,24.6,80265.69,0.0,-0.13427,0.00013,14.32318]
[1778271780715,24.6,80265.69,0.0,-0.13427,0.00013,14.3232]
[1778271780805,24.6,80265.69,0.0,-0.13427,0.00013,14.3232]
[1778271781377,24.6,80265.69,0.0,-0.13427,0.00013,14.3232]
[1778271781308,24.6,80265.76,0.0,-0.13426,0.00013,14.32255]
[1778271782238,24.6,80265.76,0.0,-0.13426,0.00013,14.32256]
[1778271787273,24.6,80264.47,0.0,-0.13443,0.00013,14.33483]
[1778271792308,24.6,80264.99,0.0,-0.13436,0.00013,14.33006]
[1778271794639,24.6,80267.54,0.0,-0.13403,0.00013,14.30582]
[1778271794686,24.6,80267.54,0.0,-0.13403,0.00013,14.30582]
[1778271795337,24.6,80269.5,0.0,-0.13377,0.00013,14.28721]
[1778271801373,24.6,80271.61,0.0,-0.13349,0.00013,14.26688]
[1778271806406,24.6,80270.35,0.0,-0.13366,0.00013,14.27946]
[1778271811442,24.6,80269.93,0.0,-0.13369,0.00013,14.27955]
[1778271816476,24.59,80269.02,0.0,-0.13379,0.00013,14.28666]
[1778271823525,24.59,80269.93,0.0,-0.13364,0.00013,14.27583]
[1778271829567,24.59,80269.17,0.0,-0.13372,0.00013,14.28125]
[1778271835489,24.59,80268.98,0.0,-0.13373,0.00013,14.28203]
[1778271841652,24.59,80268.24,0.0,-0.13382,0.00013,14.28884]
[1778271849711,24.58,80267.9,0.0,-0.13383,0.00013,14.28953]
[1778271855752,24.58,80268.26,0.0,-0.13376,0.00013,14.28419]
[1778271860787,24.58,80269.5,0.0,-0.13357,0.00013,14.27085]
[1778271865822,24.58,80269.43,0.0,-0.13356,0.00013,14.27004]
[1778271870859,24.57,80268.5,0.0,-0.13367,0.00013,14.27742]
[1778271874580,24.57,80269.13,0.0,-0.13354,0.00013,14.26611]
[1778271874886,24.57,80268.47,0.0,-0.13362,0.00013,14.27213]
[1778271880927,24.57,80275.69,0.0,-0.13265,0.00013,14.20184]
[1778271890997,24.57,80274.45,0.0,-0.13278,0.00013,14.21168]
[1778271896417,24.57,80275.38,0.0,-0.13265,0.00013,14.20206]
[1778271902079,24.57,80277.87,0.0,-0.13231,0.00013,14.17743]
[1778271907112,24.57,80280.96,0.0,-0.1319,0.00013,14.14753]
[1778271912147,24.56,80283.87,0.0,-0.13152,0.00013,14.11954]
[1778271917181,24.56,80284.94,0.0,-0.13137,0.00013,14.10922]
[1778271922217,24.56,80285.92,0.0,-0.13124,0.00013,14.09972]
[1778271925651,24.56,80286.08,0.0,-0.13122,0.00013,14.09815]
[1778271926244,24.56,80286.11,0.0,-0.13122,0.00013,14.09772]
[1778271927285,24.56,80272.76,0.0,-0.13297,0.00013,14.22511]
[1778271927753,24.56,80272.76,0.0,-0.13297,0.00013,14.22511]
[1778271928334,24.56,80272.76,0.0,-0.13297,0.00013,14.22511]
[1778271928477,24.56,80272.76,0.0,-0.13297,0.00013,14.22511]
[1778271928429,24.56,80271.8,0.0,-0.1331,0.00013,14.23419]
[1778271929262,24.56,80271.8,0.0,-0.1331,0.00013,14.23419]
[1778271935308,24.57,80270.67,0.0,-0.13322,0.00013,14.2414]
[1778271936405,24.57,80270.67,0.0,-0.13322,0.00013,14.2414]
[1778271936561,24.57,80270.49,0.0,-0.13325,0.00013,14.24348]
[1778271937322,24.57,80270.49,0.0,-0.13325,0.00013,14.24348]
[1778271942357,24.56,80269.55,0.0,-0.13337,0.00013,14.25169]
[1778271947392,24.56,80268.9,0.0,-0.13344,0.00013,14.25674]
[1778271952428,24.56,80268.11,0.0,-0.13353,0.00013,14.26316]
[1778271957467,24.56,80267.82,0.0,-0.13355,0.00013,14.26459]
[1778271962497,24.56,80267.69,0.0,-0.13355,0.00013,14.26475]
[1778271967533,24.56,80271.16,0.0,-0.13308,0.00013,14.23066]
[1778271972567,24.56,80270.16,0.0,-0.1332,0.00013,14.23937]
[1778271978609,24.55,80269.56,0.0,-0.13326,0.00013,14.24404]
[1778271983646,24.55,80269.26,0.0,-0.13329,0.00013,14.24601]
[1778271988681,24.55,80269.05,0.0,-0.13331,0.00013,14.24712]
[1778271993717,24.55,80269.02,0.0,-0.13327,0.00013,14.24211]
[1778271998881,24.55,80268.79,0.0,-0.13329,0.00013,14.24363]
[1778271999292,24.55,80268.79,0.0,-0.13329,0.00013,14.24363]
[1778271999333,24.55,80268.7,0.0,-0.1333,0.00013,14.24432]
[1778272003786,24.55,80280.86,0.0,-0.13168,0.00013,14.12759]
[1778272008821,24.55,80282.73,0.0,-0.13144,0.00013,14.1098]
[1778272013860,24.55,80282.66,0.0,-0.13145,0.00013,14.11064]
[1778272018895,24.55,80282.79,0.0,-0.13144,0.00013,14.10966]
[1778272023930,24.55,80283.32,0.0,-0.13137,0.00013,14.10488]
[1778272026952,24.55,80293.91,0.0,-0.12999,0.00013,14.00426]
[1778272030685,24.55,80291.5,0.0,-0.13031,0.00013,14.02776]
[1778272032731,24.55,80292.74,0.0,-0.13016,0.00013,14.01624]
[1778272038043,24.55,80294.91,0.0,-0.12989,0.00013,13.99651]
[1778272043080,24.55,80295.91,0.0,-0.12977,0.00013,13.9878]
[1778272048116,24.55,80294.57,0.0,-0.12995,0.00013,14.00133]
[1778272053153,24.56,80283.18,0.0,-0.13142,0.00013,14.10617]
[1778272056991,24.56,80273.68,0.0,-0.13267,0.00013,14.19704]
[1778272057237,24.56,80273.68,0.0,-0.13267,0.00013,14.19704]
[1778272058284,24.56,80273.7,0.0,-0.13266,0.00013,14.19674]
[1778272059303,24.56,80274.31,0.0,-0.13258,0.00013,14.19078]
[1778272065237,24.55,80274.24,0.0,-0.13258,0.00013,14.19073]
[1778272070270,24.55,80270.17,0.0,-0.13311,0.00013,14.22909]
[1778272075313,24.55,80270.16,0.0,-0.13311,0.00013,14.22858]
[1778272080348,24.55,80268.69,0.0,-0.13329,0.00013,14.242]
[1778272085383,24.55,80269.19,0.0,-0.13322,0.00013,14.23656]
[1778272091425,24.55,80268.74,0.0,-0.13326,0.00013,14.24003]
[1778272096460,24.55,80267.39,0.0,-0.13343,0.00013,14.25215]
[1778272100569,24.55,80268.02,0.0,-0.13334,0.00013,14.24562]
[1778272100652,24.55,80267.73,0.0,-0.13338,0.00013,14.24805]
[1778272106532,24.55,80265.31,0.0,-0.1337,0.00013,14.27106]
[1778272111565,24.55,80265.42,0.0,-0.13366,0.00013,14.26656]
[1778272116685,24.55,80265.37,0.0,-0.13367,0.00013,14.26723]
[1778272120360,24.55,80265.66,0.0,-0.13363,0.00013,14.26417]
[1778272120734,24.55,80260.23,0.0,-0.13434,0.00013,14.31569]
[1778272122420,24.55,80260.44,0.0,-0.13432,0.00013,14.31368]
[1778272127648,24.55,80255.44,0.0,-0.13498,0.00013,14.36116]
[1778272128876,24.55,80255.89,0.0,-0.13492,0.00013,14.35699]
[1778272128881,24.55,80255.89,0.0,-0.13492,0.00013,14.35699]
[1778272129005,24.55,80255.89,0.0,-0.13492,0.00013,14.35699]
[1778272129692,24.55,80256.78,0.0,-0.1348,0.00013,14.34855]
[1778272135487,24.55,80258.4,0.0,-0.13459,0.00013,14.33339]
[1778272141347,24.55,80259.71,0.0,-0.13442,0.00013,14.32149]
[1778272143201,24.55,80259.69,0.0,-0.13443,0.00013,14.32181]
[1778272149087,24.55,80259.95,0.0,-0.13439,0.00013,14.31897]
[1778272156032,24.55,80260.86,0.0,-0.13425,0.00013,14.30892]
[1778272161916,24.54,80264.49,0.0,-0.13374,0.00013,14.27205]
[1778272167782,24.54,80264.62,0.0,-0.13371,0.00013,14.26999]
[1778272167958,24.54,80264.9,0.0,-0.13367,0.00013,14.26691]
[1778272174003,24.54,80265.26,0.0,-0.13357,0.00013,14.25787]
[1778272179038,24.54,80265.62,0.0,-0.13351,0.00013,14.25345]
[1778272184073,24.54,80265.85,0.0,-0.13347,0.00013,14.25028]
[1778272190115,24.54,80265.0,0.0,-0.13356,0.00013,14.25721]
[1778272195151,24.53,80265.3,0.0,-0.13351,0.00013,14.25331]
[1778272200188,24.53,80266.39,0.0,-0.13335,0.00013,14.2419]
[1778272203727,24.53,80266.06,0.0,-0.13339,0.00013,14.24468]
[1778272203832,24.53,80266.06,0.0,-0.13339,0.00013,14.24468]
[1778272203923,24.53,80265.94,0.0,-0.1334,0.00013,14.24563]
[1778272204215,24.53,80265.94,0.0,-0.1334,0.00013,14.24544]
[1778272205262,24.53,80265.94,0.0,-0.1334,0.00013,14.24544]
[1778272205325,24.53,80238.94,0.0,-0.13702,0.00014,14.50445]
[1778272206701,24.53,80238.94,0.0,-0.13702,0.00014,14.50445]
[1778272206907,24.53,80238.85,0.0,-0.13704,0.00014,14.50595]
[1778272209060,24.53,80238.99,0.0,-0.13702,0.00014,14.50483]
[1778272210329,24.53,80238.9,0.0,-0.13704,0.00014,14.50592]
[1778272210445,24.53,80238.9,0.0,-0.13704,0.00014,14.50592]
[1778272210545,24.53,80239.63,0.0,-0.13694,0.00014,14.49913]
[1778272216298,24.54,80239.32,0.0,-0.137,0.00014,14.5035]
[1778272221354,24.54,80238.92,0.0,-0.13707,0.00014,14.5085]
[1778272222534,24.54,80238.92,0.0,-0.13707,0.00014,14.5085]
[1778272223331,24.54,80235.02,0.0,-0.13761,0.00014,14.5464]
[1778272224362,24.54,80234.54,0.0,-0.13767,0.00014,14.55101]
[1778272224603,24.54,80234.54,0.0,-0.13767,0.00014,14.55101]
[1778272230585,24.54,80234.44,0.0,-0.1377,0.00014,14.55301]
[1778272232361,24.54,80235.14,0.0,-0.13758,0.00014,14.54222]
[1778272233159,24.54,80236.06,0.0,-0.13746,0.00014,14.53376]
[1778272234476,24.54,80236.06,0.0,-0.13746,0.00014,14.53376]
[1778272236938,24.54,80236.26,0.0,-0.13744,0.00014,14.53244]
[1778272242480,24.54,80236.69,0.0,-0.1374,0.00014,14.52955]
[1778272243310,24.54,80236.69,0.0,-0.1374,0.00014,14.52955]
[1778272251543,24.55,80237.25,0.0,-0.13735,0.00014,14.52608]
[1778272256579,24.55,80238.47,0.0,-0.1372,0.00014,14.51547]
[1778272260896,24.55,80238.73,0.0,-0.13718,0.00014,14.51386]
[1778272261189,24.55,80238.73,0.0,-0.13718,0.00014,14.51386]
[1778272261847,24.55,80238.73,0.0,-0.13718,0.00014,14.51386]
[1778272262005,24.55,80237.35,0.0,-0.13737,0.00014,14.52732]
[1778272262007,24.55,80237.35,0.0,-0.13737,0.00014,14.52732]
[1778272262620,24.55,80231.97,0.0,-0.1381,0.00014,14.57916]
[1778272265642,24.55,80221.49,0.0,-0.13953,0.00014,14.68002]
[1778272270049,24.55,80218.15,0.0,-0.13999,0.00014,14.71197]
[1778272270676,24.55,80216.78,0.0,-0.14017,0.00014,14.72506]
[1778272275704,24.55,80214.48,0.0,-0.14048,0.00014,14.74671]
[1778272276009,24.55,80210.6,0.0,-0.14102,0.00014,14.78389]
[1778272276328,24.55,80210.6,0.0,-0.14102,0.00014,14.78389]
[1778272276720,24.55,80209.81,0.0,-0.14112,0.00014,14.79135]
[1778272277728,24.55,80198.69,0.0,-0.14266,0.00014,14.8985]
[1778272280414,24.55,80191.43,0.0,-0.14367,0.00014,14.96799]
[1778272280713,24.55,80191.43,0.0,-0.14367,0.00014,14.96799]
[1778272280773,24.55,80190.85,0.0,-0.14375,0.00014,14.97316]
[1778272281621,24.55,80190.85,0.0,-0.14375,0.00014,14.97316]
[1778272285908,24.55,80193.41,0.0,-0.14336,0.00014,14.94683]
[1778272290576,24.54,80193.97,0.0,-0.14325,0.00014,14.93923]
[1778272294794,24.54,80192.81,0.0,-0.14337,0.00014,14.94497]
[1778272300893,24.54,80186.59,0.0,-0.1442,0.00014,15.0019]
[1778272302816,24.54,80186.32,0.0,-0.14423,0.00014,15.0041]
[1778272303778,24.53,80186.24,0.0,-0.14423,0.00014,15.00445]
[1778272304416,24.53,80183.2,0.0,-0.14466,0.00014,15.03372]
[1778272304890,24.53,80183.2,0.0,-0.14466,0.00014,15.03372]
[1778272304934,24.53,80169.87,0.0,-0.14654,0.00014,15.16228]
[1778272305007,24.53,80169.87,0.0,-0.14654,0.00014,15.16228]
[1778272305927,24.53,80169.87,0.0,-0.14654,0.00014,15.16255]
[1778272309956,24.54,80159.11,0.0,-0.14808,0.00014,15.26664]
[1778272314990,24.53,80158.35,0.0,-0.14818,0.00014,15.27354]
[1778272320026,24.53,80159.86,0.0,-0.14796,0.00014,15.25857]
[1778272325306,24.53,80167.59,0.0,-0.14686,0.00014,15.18385]
[1778272326831,24.53,80167.71,0.0,-0.14684,0.00014,15.18271]
[1778272326859,24.53,80167.71,0.0,-0.14684,0.00014,15.18271]
[1778272326924,24.53,80171.75,0.0,-0.14626,0.00014,15.14341]
[1778272327668,24.53,80171.75,0.0,-0.14626,0.00014,15.14341]
[1778272328429,24.53,80173.26,0.0,-0.14605,0.00014,15.12884]
[1778272328863,24.53,80173.26,0.0,-0.14605,0.00014,15.12884]
[1778272328937,24.53,80172.55,0.0,-0.14614,0.00014,15.13512]
[1778272334987,24.53,80171.54,0.0,-0.14627,0.00014,15.14373]
[1778272335131,24.53,80172.18,0.0,-0.14617,0.00014,15.13699]
[1778272336529,24.53,80172.18,0.0,-0.14617,0.00014,15.13699]
[1778272337029,24.53,80171.72,0.0,-0.14623,0.00014,15.14116]
[1778272337724,24.53,80171.72,0.0,-0.14623,0.00014,15.14116]
[1778272337802,24.53,80171.39,0.0,-0.14627,0.00014,15.14407]
[1778272342745,24.53,80170.9,0.0,-0.14633,0.00014,15.14771]
[1778272343224,24.53,80173.16,0.0,-0.146,0.00014,15.12563]
[1778272343827,24.53,80178.96,0.0,-0.14518,0.00014,15.06935]
[1778272347167,24.52,80185.94,0.0,-0.14418,0.00014,15.00079]
[1778272352256,24.52,80190.79,0.0,-0.14344,0.00014,14.94738]
[1778272357292,24.52,80200.74,0.0,-0.14203,0.00014,14.84992]
[1778272358672,24.52,80200.74,0.0,-0.14203,0.00014,14.84992]
[1778272358701,24.52,80204.05,0.0,-0.14157,0.00014,14.81783]
[1778272359336,24.52,80204.05,0.0,-0.14157,0.00014,14.81783]
[1778272359376,24.52,80215.42,0.0,-0.14,0.00014,14.70815]
[1778272361853,24.52,80215.42,0.0,-0.14,0.00014,14.70798]
[1778272362445,24.52,80218.62,0.0,-0.13956,0.00014,14.67717]
[1778272363710,24.52,80220.09,0.0,-0.13936,0.00014,14.66303]
[1778272369375,24.52,80224.91,0.0,-0.1387,0.00014,14.61713]
[1778272371884,24.52,80224.89,0.0,-0.13871,0.00014,14.61741]
[1778272374548,24.52,80225.17,0.0,-0.13867,0.00014,14.61501]
[1778272380452,24.52,80225.84,0.0,-0.13859,0.00014,14.60933]
[1778272385459,24.52,80226.13,0.0,-0.13856,0.00014,14.60711]
[1778272387640,24.52,80228.76,0.0,-0.13821,0.00014,14.58215]
[1778272393544,24.52,80236.98,0.0,-0.13712,0.00014,14.50497]
[1778272398578,24.53,80235.65,0.0,-0.13732,0.00014,14.5194]
[1778272403614,24.53,80235.28,0.0,-0.13739,0.00014,14.52458]
[1778272408651,24.53,80238.29,0.0,-0.13701,0.00014,14.49728]
[1778272413683,24.53,80236.26,0.0,-0.13727,0.00014,14.51398]
[1778272418719,24.54,80234.84,0.0,-0.13748,0.00014,14.52923]
[1778272422731,24.54,80233.74,0.0,-0.13765,0.00014,14.54073]
[1778272427992,24.54,80234.87,0.0,-0.13752,0.00014,14.53143]
[1778272430922,24.54,80239.04,0.0,-0.13696,0.00014,14.49233]
[1778272430976,24.54,80244.42,0.0,-0.13624,0.00013,14.44068]
[1778272437722,24.54,80247.12,0.0,-0.13587,0.00013,14.4148]
[1778272437806,24.54,80247.79,0.0,-0.13578,0.00013,14.4084]
[1778272440057,24.54,80247.79,0.0,-0.13578,0.00013,14.4084]
[1778272440142,24.54,80247.79,0.0,-0.13578,0.00013,14.40844]
[1778272441685,24.54,80247.79,0.0,-0.13578,0.00013,14.40844]
[1778272441879,24.54,80247.79,0.0,-0.13578,0.00013,14.40845]
[1778272444300,24.54,80252.36,0.0,-0.13517,0.00013,14.36469]
[1778272444900,24.54,80252.56,0.0,-0.13515,0.00013,14.3628]
[1778272445683,24.54,80252.56,0.0,-0.13515,0.00013,14.3628]
[1778272445907,24.54,80253.27,0.0,-0.13505,0.00013,14.35602]
[1778272451949,24.54,80250.22,0.0,-0.13546,0.00013,14.38533]
[1778272456986,24.54,80250.39,0.0,-0.13543,0.00013,14.3834]
[1778272462022,24.54,80252.63,0.0,-0.13513,0.00013,14.36154]
[1778272467056,24.54,80253.4,0.0,-0.13502,0.00013,14.35385]
[1778272472092,24.54,80253.55,0.0,-0.13496,0.00013,14.34767]
[1778272472240,24.54,80253.55,0.0,-0.13496,0.00013,14.34767]
[1778272473569,24.54,80253.77,0.0,-0.13493,0.00013,14.3455]
[1778272479502,24.54,80253.88,0.0,-0.13492,0.00013,14.34425]
[1778272483693,24.54,80254.49,0.0,-0.13483,0.00013,14.33807]
[1778272487330,24.54,80254.24,0.0,-0.13486,0.00013,14.3401]
[1778272490327,24.54,80255.09,0.0,-0.13474,0.00013,14.33169]
[1778272491629,24.54,80255.34,0.0,-0.13471,0.00013,14.32929]
[1778272493992,24.54,80260.33,0.0,-0.13404,0.00013,14.28137]
[1778272494132,24.54,80260.33,0.0,-0.13404,0.00013,14.28137]
[1778272494246,24.54,80265.93,0.0,-0.1333,0.00013,14.22783]
[1778272498885,24.54,80268.54,0.0,-0.13294,0.00013,14.20199]
[1778272498892,24.54,80271.12,0.0,-0.13259,0.00013,14.17705]
[1778272504315,24.53,80269.51,0.0,-0.13279,0.00013,14.19117]
[1778272509353,24.53,80266.05,0.0,-0.13323,0.00013,14.22323]
[1778272514385,24.53,80262.82,0.0,-0.13364,0.00013,14.25291]
[1778272515303,24.53,80262.82,0.0,-0.13364,0.00013,14.25291]
[1778272516211,24.53,80262.68,0.0,-0.13366,0.00013,14.25401]
[1778272518493,24.53,80261.57,0.0,-0.1338,0.00013,14.26416]
[1778272518504,24.53,80253.29,0.0,-0.1349,0.00013,14.34323]
[1778272524456,24.53,80250.9,0.0,-0.13519,0.00013,14.36396]
[1778272525527,24.53,80250.9,0.0,-0.13519,0.00013,14.36396]
[1778272525628,24.53,80250.96,0.0,-0.13518,0.00013,14.363]
[1778272529616,24.52,80251.5,0.0,-0.13509,0.00013,14.35665]
[1778272529632,24.52,80252.46,0.0,-0.13496,0.00013,14.34705]
[1778272536540,24.52,80253.13,0.0,-0.1348,0.00013,14.33349]
[1778272537821,24.52,80253.13,0.0,-0.1348,0.00013,14.33349]
[1778272537840,24.52,80253.39,0.0,-0.13476,0.00013,14.33061]
[1778272546191,24.52,80254.08,0.0,-0.13464,0.00013,14.32205]
[1778272547668,24.51,80254.32,0.0,-0.13458,0.00013,14.31821]
[1778272547690,24.51,80254.31,0.0,-0.13458,0.00013,14.31792]
[1778272553659,24.51,80254.53,0.0,-0.13452,0.00013,14.31355]
[1778272557342,24.51,80254.36,0.0,-0.13453,0.00013,14.31406]
[1778272557690,24.51,80254.48,0.0,-0.13451,0.00013,14.31254]
[1778272562730,24.51,80254.51,0.0,-0.13448,0.00013,14.3104]
[1778272567761,24.5,80254.75,0.0,-0.13442,0.00013,14.30629]
[1778272574812,24.5,80255.02,0.0,-0.13435,0.00013,14.30123]
[1778272578659,24.5,80255.17,0.0,-0.13432,0.00013,14.29876]
[1778272578694,24.5,80255.17,0.0,-0.13432,0.00013,14.29876]
[1778272578747,24.5,80255.17,0.0,-0.13432,0.00013,14.29876]
[1778272578750,24.5,80255.17,0.0,-0.13432,0.00013,14.29876]
[1778272578842,24.5,80255.17,0.0,-0.13431,0.00013,14.29842]
[1778272580498,24.5,80248.96,0.0,-0.13514,0.00013,14.35766]
[1778272584732,24.5,80244.81,0.0,-0.1357,0.00013,14.39766]
[1778272590125,24.5,80238.38,0.0,-0.13659,0.00014,14.46104]
[1778272597987,24.5,80242.51,0.0,-0.13603,0.00013,14.41902]
[1778272603021,24.5,80245.78,0.0,-0.1356,0.00013,14.38897]
[1778272608056,24.5,80247.05,0.0,-0.13543,0.00013,14.37659]
[1778272613092,24.5,80248.35,0.0,-0.13525,0.00013,14.36359]
[1778272618126,24.5,80254.09,0.0,-0.13447,0.00013,14.30809]
[1778272623166,24.5,80256.18,0.0,-0.13421,0.00013,14.28887]
[1778272625963,24.5,80256.15,0.0,-0.13422,0.00013,14.28957]
[1778272633231,24.51,80254.94,0.0,-0.13442,0.00013,14.30401]
[1778272638269,24.51,80254.16,0.0,-0.13452,0.00013,14.31146]
[1778272644309,24.51,80254.31,0.0,-0.13451,0.00013,14.31108]
[1778272644407,24.51,80254.31,0.0,-0.13451,0.00013,14.31108]
[1778272645708,24.51,80254.31,0.0,-0.13451,0.00013,14.31108]
[1778272645714,24.51,80254.31,0.0,-0.13451,0.00013,14.31108]
[1778272646294,24.51,80254.31,0.0,-0.13451,0.00013,14.31108]
[1778272646323,24.51,80254.3,0.0,-0.13452,0.00013,14.31112]
[1778272646562,24.51,80254.3,0.0,-0.13452,0.00013,14.31112]
[1778272647330,24.51,80265.63,0.0,-0.133,0.00013,14.20214]
[1778272648441,24.51,80274.56,0.0,-0.13182,0.00013,14.11679]
[1778272648509,24.51,80274.56,0.0,-0.13182,0.00013,14.11679]
[1778272649259,24.51,80274.56,0.0,-0.13182,0.00013,14.11679]
[1778272651716,24.51,80279.33,0.0,-0.13117,0.00013,14.06716]
[1778272651817,24.51,80279.33,0.0,-0.13117,0.00013,14.06732]
[1778272657399,24.51,80275.75,0.0,-0.13164,0.00013,14.10165]
[1778272662202,24.51,80259.57,0.0,-0.13378,0.00013,14.2561]
[1778272667470,24.51,80260.45,0.0,-0.13364,0.00013,14.24592]
[1778272672506,24.51,80260.8,0.0,-0.13357,0.00013,14.24126]
[1778272674333,24.51,80260.8,0.0,-0.13357,0.00013,14.24126]
[1778272674857,24.51,80260.18,0.0,-0.13365,0.00013,14.24695]
[1778272674978,24.51,80260.18,0.0,-0.13365,0.00013,14.24695]
[1778272675009,24.51,80252.48,0.0,-0.13468,0.00013,14.32053]
[1778272675618,24.51,80252.48,0.0,-0.13468,0.00013,14.32053]
[1778272676872,24.51,80251.64,0.0,-0.13479,0.00013,14.32871]
[1778272677757,24.51,80251.21,0.0,-0.13485,0.00013,14.33288]
[1778272679899,24.51,80251.27,0.0,-0.13485,0.00013,14.33315]
[1778272681670,24.51,80251.47,0.0,-0.13484,0.00013,14.33204]
[1778272684967,24.51,80249.47,0.0,-0.13512,0.00013,14.35237]
[1778272685239,24.51,80249.47,0.0,-0.13512,0.00013,14.35237]
[1778272685398,24.51,80250.44,0.0,-0.135,0.00013,14.34378]
[1778272690635,24.51,80260.84,0.0,-0.1336,0.00013,14.24328]
[1778272693644,24.51,80260.32,0.0,-0.13366,0.00013,14.24771]
[1778272693674,24.51,80259.9,0.0,-0.13371,0.00013,14.25145]
[1778272697895,24.51,80259.56,0.0,-0.13375,0.00013,14.25388]
[1778272697929,24.51,80258.77,0.0,-0.13385,0.00013,14.26117]
[1778272704733,24.5,80255.65,0.0,-0.13424,0.00013,14.28912]
[1778272709768,24.5,80251.24,0.0,-0.13481,0.00013,14.32984]
[1778272714803,24.5,80250.8,0.0,-0.13481,0.00013,14.32786]
[1778272716208,24.5,80250.8,0.0,-0.13481,0.00013,14.32786]
[1778272716263,24.5,80248.89,0.0,-0.13506,0.00013,14.34584]
[1778272718960,24.5,80244.23,0.0,-0.13568,0.00013,14.38983]
[1778272719018,24.5,80244.23,0.0,-0.13568,0.00013,14.38983]
[1778272719031,24.5,80244.23,0.0,-0.13568,0.00013,14.38983]
[1778272719277,24.5,80242.64,0.0,-0.13588,0.00013,14.40466]
[1778272725880,24.5,80240.81,0.0,-0.13615,0.00013,14.4234]
[1778272730915,24.5,80242.86,0.0,-0.13589,0.00013,14.40507]
[1778272735950,24.5,80244.11,0.0,-0.13574,0.00013,14.39448]
[1778272740986,24.5,80246.33,0.0,-0.13546,0.00013,14.37463]
[1778272747030,24.51,80247.29,0.0,-0.13535,0.00013,14.36683]
[1778272752064,24.51,80249.05,0.0,-0.13511,0.00013,14.34945]
[1778272761977,24.5,80250.54,0.0,-0.1349,0.00013,14.3343]
[1778272767168,24.5,80248.76,0.0,-0.13513,0.00013,14.35095]
[1778272772204,24.51,80247.66,0.0,-0.13526,0.00013,14.35819]
[1778272780660,24.51,80246.88,0.0,-0.13536,0.00013,14.36542]
[1778272786302,24.5,80244.63,0.0,-0.13562,0.00013,14.38407]
[1778272792192,24.5,80244.37,0.0,-0.13562,0.00013,14.38387]
[1778272797379,24.49,80241.51,0.0,-0.13597,0.00013,14.40869]
[1778272802415,24.49,80238.56,0.0,-0.13636,0.00014,14.43611]
[1778272807449,24.49,80237.27,0.0,-0.1365,0.00014,14.44639]
[1778272812484,24.49,80236.12,0.0,-0.13663,0.00014,14.45538]
[1778272820540,24.48,80234.98,0.0,-0.13674,0.00014,14.46311]
[1778272828596,24.48,80241.08,0.0,-0.13587,0.00013,14.40132]
[1778272833632,24.47,80243.45,0.0,-0.13549,0.00013,14.37215]
[1778272838666,24.47,80233.64,0.0,-0.1368,0.00014,14.46564]
[1778272842348,24.47,80228.79,0.0,-0.13746,0.00014,14.51204]
[1778272843118,24.47,80226.62,0.0,-0.13775,0.00014,14.53258]
[1778272848744,24.47,80226.47,0.0,-0.13775,0.00014,14.53262]
[1778272853779,24.47,80222.87,0.0,-0.13822,0.00014,14.56604]
[1778272858814,24.47,80222.07,0.0,-0.13831,0.00014,14.57234]
[1778272863849,24.46,80222.16,0.0,-0.13828,0.00014,14.57009]
[1778272868124,24.46,80224.1,0.0,-0.13801,0.00014,14.55065]
[1778272868134,24.46,80224.1,0.0,-0.13801,0.00014,14.55065]
[1778272870226,24.46,80223.97,0.0,-0.13802,0.00014,14.55143]
[1778272871799,24.46,80224.94,0.0,-0.13788,0.00014,14.54162]
[1778272875110,24.46,80227.1,0.0,-0.13758,0.00014,14.52022]
[1778272875120,24.46,80227.1,0.0,-0.13758,0.00014,14.52022]
[1778272878804,24.46,80226.95,0.0,-0.13759,0.00014,14.52115]
[1778272878884,24.46,80226.95,0.0,-0.13759,0.00014,14.52115]
[1778272879583,24.46,80230.34,0.0,-0.13712,0.00014,14.48817]
[1778272880260,24.46,80243.08,0.0,-0.1354,0.00013,14.36542]
[1778272886055,24.46,80252.73,0.0,-0.13408,0.00013,14.27108]
[1778272886152,24.46,80252.73,0.0,-0.13408,0.00013,14.27108]
[1778272892045,24.45,80254.06,0.0,-0.13385,0.00013,14.25233]
[1778272894344,24.45,80254.35,0.0,-0.13381,0.00013,14.24932]
[1778272900102,24.45,80253.59,0.0,-0.13389,0.00013,14.25503]
[1778272905139,24.45,80246.71,0.0,-0.13479,0.00013,14.31972]
[1778272906643,24.45,80238.58,0.0,-0.13588,0.00014,14.39758]
[1778272907151,24.45,80239.23,0.0,-0.13579,0.00014,14.39128]
[1778272913037,24.45,80234.79,0.0,-0.13638,0.00014,14.43282]
[1778272918228,24.45,80233.44,0.0,-0.13655,0.00014,14.4454]
[1778272919625,24.45,80233.55,0.0,-0.13654,0.00014,14.44425]
[1778272920428,24.45,80233.55,0.0,-0.13654,0.00014,14.44425]
[1778272920537,24.45,80233.55,0.0,-0.13654,0.00014,14.44425]
[1778272920529,24.45,80233.06,0.0,-0.1366,0.00014,14.44879]
[1778272921250,24.45,80233.06,0.0,-0.1366,0.00014,14.44879]
[1778272926284,24.45,80231.92,0.0,-0.13675,0.00014,14.45936]
[1778272930280,24.45,80231.56,0.0,-0.1368,0.00014,14.46261]
[1778272930321,24.45,80228.35,0.0,-0.13723,0.00014,14.49347]
[1778272932258,24.45,80228.35,0.0,-0.13723,0.00014,14.4934]
[1778272932402,24.45,80228.35,0.0,-0.13723,0.00014,14.4934]
[1778272932472,24.45,80229.74,0.0,-0.13704,0.00014,14.47989]
[1778272935805,24.45,80230.21,0.0,-0.13697,0.00014,14.47515]
[1778272935869,24.45,80230.76,0.0,-0.13689,0.00014,14.46964]
[1778272938465,24.44,80230.76,0.0,-0.13689,0.00014,14.46953]
[1778272938640,24.44,80234.07,0.0,-0.13644,0.00014,14.43742]
[1778272939376,24.44,80234.07,0.0,-0.13644,0.00014,14.43742]
[1778272940083,24.44,80234.07,0.0,-0.13644,0.00014,14.43742]
[1778272940382,24.44,80239.99,0.0,-0.13564,0.00013,14.38033]
[1778272946424,24.44,80243.99,0.0,-0.1351,0.00013,14.34182]
[1778272952438,24.44,80245.54,0.0,-0.13489,0.00013,14.32699]
[1778272952520,24.44,80245.54,0.0,-0.13489,0.00013,14.32699]
[1778272952539,24.44,80247.3,0.0,-0.13462,0.00013,14.30574]
[1778272958511,24.45,80250.61,0.0,-0.13419,0.00013,14.27436]
[1778272963544,24.45,80250.67,0.0,-0.13418,0.00013,14.27422]
[1778272968579,24.44,80251.98,0.0,-0.134,0.00013,14.26091]
[1778272970230,24.44,80251.81,0.0,-0.13402,0.00013,14.26266]
[1778272970594,24.45,80251.73,0.0,-0.13404,0.00013,14.26354]
[1778272975628,24.45,80251.99,0.0,-0.13401,0.00013,14.26159]
[1778272983529,24.45,80250.51,0.0,-0.13421,0.00013,14.27607]
[1778272988720,24.44,80254.06,0.0,-0.13371,0.00013,14.24007]
[1778272994762,24.44,80253.44,0.0,-0.13377,0.00013,14.24431]
[1778272999797,24.44,80254.02,0.0,-0.13367,0.00013,14.2373]
[1778273006847,24.44,80254.05,0.0,-0.13364,0.00013,14.23501]
[1778273012889,24.43,80254.83,0.0,-0.13348,0.00013,14.22142]
[1778273018931,24.43,80254.95,0.0,-0.13344,0.00013,14.21865]
[1778273023966,24.43,80254.48,0.0,-0.13349,0.00013,14.22183]
[1778273029457,24.43,80255.26,0.0,-0.13337,0.00013,14.21326]
[1778273030790,24.43,80250.27,0.0,-0.13403,0.00013,14.26086]
[1778273030893,24.43,80250.27,0.0,-0.13403,0.00013,14.26086]
[1778273031015,24.43,80250.27,0.0,-0.13403,0.00013,14.26086]
[1778273034937,24.43,80245.41,0.0,-0.13468,0.00013,14.30772]
[1778273035486,24.43,80245.41,0.0,-0.13468,0.00013,14.30772]
[1778273035554,24.43,80245.41,0.0,-0.13468,0.00013,14.30772]
[1778273041085,24.43,80242.4,0.0,-0.13509,0.00013,14.33665]
[1778273046121,24.43,80237.53,0.0,-0.13574,0.00014,14.38338]
[1778273052163,24.43,80235.62,0.0,-0.136,0.00014,14.40143]
[1778273061226,24.43,80232.57,0.0,-0.1364,0.00014,14.43024]
[1778273064874,24.43,80232.28,0.0,-0.13644,0.00014,14.43283]
[1778273065003,24.43,80232.28,0.0,-0.13644,0.00014,14.43283]
[1778273065255,24.43,80231.35,0.0,-0.13656,0.00014,14.44172]
[1778273066516,24.43,80231.35,0.0,-0.13656,0.00014,14.44172]
[1778273066526,24.43,80217.39,0.0,-0.13847,0.00014,14.57628]
[1778273072305,24.43,80216.76,0.0,-0.13853,0.00014,14.57854]
[1778273076744,24.43,80219.52,0.0,-0.13815,0.00014,14.55225]
[1778273076758,24.43,80218.69,0.0,-0.13827,0.00014,14.56053]
[1778273078803,24.43,80218.03,0.0,-0.13836,0.00014,14.56703]
[1778273084392,24.43,80218.83,0.0,-0.13827,0.00014,14.56005]
[1778273088089,24.43,80219.63,0.0,-0.13816,0.00014,14.55272]
[1778273088095,24.43,80219.63,0.0,-0.13816,0.00014,14.55272]
[1778273088475,24.43,80219.63,0.0,-0.13816,0.00014,14.55272]
[1778273089050,24.43,80220.07,0.0,-0.1381,0.00014,14.54824]
[1778273089288,24.43,80220.07,0.0,-0.1381,0.00014,14.54824]
[1778273089300,24.43,80220.07,0.0,-0.1381,0.00014,14.54824]
[1778273092804,24.43,80222.08,0.0,-0.13782,0.00014,14.52872]
[1778273093599,24.43,80222.08,0.0,-0.13782,0.00014,14.52872]
[1778273093709,24.43,80223.63,0.0,-0.1376,0.00014,14.51339]
[1778273096474,24.43,80241.58,0.0,-0.13517,0.00013,14.34018]
[1778273099494,24.43,80254.12,0.0,-0.13348,0.00013,14.21913]
[1778273101008,24.43,80254.25,0.0,-0.13346,0.00013,14.21772]
[1778273101375,24.43,80254.25,0.0,-0.13346,0.00013,14.21772]
[1778273101513,24.43,80257.69,0.0,-0.133,0.00013,14.1845]
[1778273102065,24.43,80257.69,0.0,-0.133,0.00013,14.1845]
[1778273107551,24.43,80264.4,0.0,-0.1321,0.00013,14.11995]
[1778273111614,24.43,80264.62,0.0,-0.13207,0.00013,14.11784]
[1778273112179,24.43,80260.71,0.0,-0.13259,0.00013,14.15546]
[1778273117331,24.43,80256.85,0.0,-0.13311,0.00013,14.19238]
[1778273122656,24.43,80254.75,0.0,-0.13338,0.00013,14.21229]
[1778273127692,24.43,80250.14,0.0,-0.13399,0.00013,14.2563]
[1778273127986,24.43,80250.14,0.0,-0.13399,0.00013,14.2563]
[1778273128699,24.43,80253.68,0.0,-0.13352,0.00013,14.22217]
[1778273130516,24.43,80255.91,0.0,-0.13322,0.00013,14.20064]
[1778273131420,24.43,80257.71,0.0,-0.13298,0.00013,14.18333]
[1778273136438,24.43,80261.05,0.0,-0.1325,0.00013,14.14678]
[1778273141789,24.43,80262.55,0.0,-0.1323,0.00013,14.13239]
[1778273146540,24.43,80262.8,0.0,-0.13227,0.00013,14.12993]
[1778273148472,24.43,80261.98,0.0,-0.13238,0.00013,14.1378]
[1778273148838,24.43,80261.98,0.0,-0.13238,0.00013,14.13773]
[1778273150529,24.43,80261.92,0.0,-0.13238,0.00013,14.13828]
[1778273150531,24.43,80261.92,0.0,-0.13238,0.00013,14.13828]
[1778273150853,24.43,80261.75,0.0,-0.13241,0.00013,14.13988]
[1778273153002,24.43,80261.73,0.0,-0.13241,0.00013,14.14004]
[1778273154606,24.43,80261.73,0.0,-0.13241,0.00013,14.14001]
[1778273154731,24.42,80261.73,0.0,-0.13241,0.00013,14.13994]
[1778273160668,24.42,80261.8,0.0,-0.1324,0.00013,14.13915]
[1778273160764,24.42,80261.8,0.0,-0.1324,0.00013,14.13915]
[1778273160768,24.42,80261.8,0.0,-0.1324,0.00013,14.13915]
[1778273160820,24.42,80261.87,0.0,-0.13239,0.00013,14.13842]
[1778273163105,24.42,80264.6,0.0,-0.13202,0.00013,14.11217]
[1778273163195,24.42,80266.57,0.0,-0.13176,0.00013,14.09326]
[1778273168978,24.42,80266.36,0.0,-0.13179,0.00013,14.09547]
[1778273174508,24.43,80271.32,0.0,-0.13114,0.00013,14.04801]
[1778273174658,24.43,80271.32,0.0,-0.13114,0.00013,14.04801]
[1778273174873,24.43,80273.24,0.0,-0.13089,0.00013,14.0299]
[1778273177455,24.43,80273.65,0.0,-0.13084,0.00013,14.02608]
[1778273177463,24.43,80273.65,0.0,-0.13084,0.00013,14.02608]
[1778273183078,24.43,80274.4,0.0,-0.13075,0.00013,14.01972]
[1778273188111,24.43,80276.72,0.0,-0.13045,0.00013,13.99811]
[1778273193146,24.43,80280.98,0.0,-0.12987,0.00013,13.95348]
[1778273197690,24.43,80281.66,0.0,-0.12978,0.00013,13.94723]
[1778273197790,24.43,80283.92,0.0,-0.12949,0.00013,13.92597]
[1778273205233,24.43,80284.55,0.0,-0.12942,0.00013,13.92079]
[1778273212282,24.43,80284.58,0.0,-0.12943,0.00013,13.92128]
[1778273217316,24.43,80284.59,0.0,-0.12943,0.00013,13.92168]
[1778273222351,24.43,80284.75,0.0,-0.12942,0.00013,13.92067]
[1778273227386,24.43,80284.23,0.0,-0.12949,0.00013,13.92614]
[1778273232422,24.43,80284.14,0.0,-0.12951,0.00013,13.92744]
[1778273237457,24.44,80284.71,0.0,-0.12944,0.00013,13.92243]
[1778273242491,24.44,80284.57,0.0,-0.12947,0.00013,13.92419]
[1778273247526,24.44,80284.47,0.0,-0.12949,0.00013,13.92555]
[1778273252562,24.44,80285.68,0.0,-0.1293,0.00013,13.90999]
[1778273262631,24.44,80285.0,0.0,-0.1294,0.00013,13.91735]
[1778273267666,24.44,80284.33,0.0,-0.12949,0.00013,13.92415]
[1778273272701,24.44,80278.47,0.0,-0.13026,0.00013,13.98043]
[1778273277737,24.44,80278.19,0.0,-0.1303,0.00013,13.98324]
[1778273281613,24.44,80279.27,0.0,-0.13016,0.00013,13.97299]
[1778273283546,24.44,80276.31,0.0,-0.13055,0.00013,14.00142]
[1778273285595,24.44,80273.72,0.0,-0.13089,0.00013,14.0262]
[1778273290827,24.44,80268.69,0.0,-0.13155,0.00013,14.07426]
[1778273295863,24.44,80267.18,0.0,-0.13175,0.00013,14.08849]
[1778273300897,24.44,80264.45,0.0,-0.13211,0.00013,14.11428]
[1778273305935,24.44,80266.49,0.0,-0.13183,0.00013,14.09433]
[1778273311974,24.44,80265.58,0.0,-0.13191,0.00013,14.09824]
[1778273319023,24.44,80261.18,0.0,-0.13249,0.00013,14.13991]
[1778273324058,24.44,80259.11,0.0,-0.13276,0.00013,14.1594]
[1778273326901,24.44,80258.72,0.0,-0.13281,0.00013,14.16299]
[1778273332115,24.43,80258.48,0.0,-0.13284,0.00013,14.16488]
[1778273337150,24.43,80257.58,0.0,-0.13295,0.00013,14.17322]
[1778273342186,24.43,80256.25,0.0,-0.13313,0.00013,14.1857]
[1778273347220,24.43,80255.89,0.0,-0.13317,0.00013,14.18886]
[1778273352256,24.43,80255.47,0.0,-0.13322,0.00013,14.19262]
[1778273357290,24.43,80256.45,0.0,-0.13309,0.00013,14.18296]
[1778273362325,24.43,80256.06,0.0,-0.13314,0.00013,14.18652]
[1778273367360,24.43,80255.61,0.0,-0.13319,0.00013,14.19067]
[1778273373403,24.43,80253.96,0.0,-0.13338,0.00013,14.20189]
[1778273378437,24.43,80254.64,0.0,-0.13329,0.00013,14.19514]
[1778273383472,24.43,80254.49,0.0,-0.1333,0.00013,14.19643]
[1778273388509,24.43,80254.76,0.0,-0.13327,0.00013,14.19369]
[1778273389262,24.43,80254.76,0.0,-0.13327,0.00013,14.19369]
[1778273394550,24.43,80253.76,0.0,-0.1334,0.00013,14.20312]
[1778273396169,24.43,80253.91,0.0,-0.13338,0.00013,14.20164]
[1778273401600,24.43,80254.0,0.0,-0.13336,0.00013,14.20048]
[1778273402816,24.43,80254.0,0.0,-0.13336,0.00013,14.20048]
[1778273408651,24.43,80252.63,0.0,-0.13354,0.00013,14.21315]
[1778273413686,24.43,80253.11,0.0,-0.13347,0.00013,14.20804]
[1778273418720,24.43,80252.05,0.0,-0.1336,0.00013,14.21772]
[1778273423754,24.43,80251.35,0.0,-0.13369,0.00013,14.22389]
[1778273429797,24.43,80250.82,0.0,-0.13375,0.00013,14.22827]
[1778273432571,24.43,80250.78,0.0,-0.13372,0.00013,14.22398]
[1778273434146,24.43,80250.87,0.0,-0.1337,0.00013,14.22299]
[1778273436151,24.43,80250.31,0.0,-0.13377,0.00013,14.22813]
[1778273437466,24.43,80249.43,0.0,-0.13389,0.00013,14.23633]
[1778273438457,24.43,80249.43,0.0,-0.13389,0.00013,14.2362]
[1778273445911,24.42,80249.42,0.0,-0.13387,0.00013,14.2352]
[1778273450944,24.42,80249.61,0.0,-0.13384,0.00013,14.2327]
[1778273453884,24.42,80249.48,0.0,-0.13385,0.00013,14.23368]
[1778273454076,24.42,80249.48,0.0,-0.13385,0.00013,14.23368]
[1778273454170,24.42,80247.91,0.0,-0.13406,0.00013,14.24865]
[1778273454686,24.42,80247.91,0.0,-0.13406,0.00013,14.24865]
[1778273454717,24.42,80247.91,0.0,-0.13406,0.00013,14.24865]
[1778273454978,24.42,80248.28,0.0,-0.13401,0.00013,14.24496]
[1778273455621,24.42,80248.28,0.0,-0.13401,0.00013,14.24496]
[1778273455983,24.42,80232.28,0.0,-0.13617,0.00014,14.39887]
[1778273456529,24.42,80232.28,0.0,-0.13617,0.00014,14.39887]
[1778273456991,24.42,80233.2,0.0,-0.13604,0.00014,14.39001]
[1778273457269,24.42,80233.2,0.0,-0.13604,0.00014,14.39001]
[1778273457997,24.42,80236.74,0.0,-0.13557,0.00014,14.35632]
[1778273460049,24.42,80240.18,0.0,-0.1351,0.00013,14.32324]
[1778273460118,24.42,80241.74,0.0,-0.1349,0.00013,14.30882]
[1778273465936,24.42,80244.33,0.0,-0.13457,0.00013,14.28516]
[1778273472098,24.42,80245.36,0.0,-0.1344,0.00013,14.27309]
[1778273476560,24.42,80244.9,0.0,-0.13445,0.00013,14.27646]
[1778273476845,24.42,80244.9,0.0,-0.13445,0.00013,14.27646]
[1778273477131,24.42,80244.9,0.0,-0.13445,0.00013,14.27646]
[1778273478216,24.42,80224.72,0.0,-0.13718,0.00014,14.47079]
[1778273478379,24.42,80224.72,0.0,-0.13718,0.00014,14.47079]
[1778273478507,24.42,80224.72,0.0,-0.13718,0.00014,14.47079]
[1778273479115,24.42,80224.72,0.0,-0.13718,0.00014,14.47079]
[1778273479201,24.42,80224.72,0.0,-0.13718,0.00014,14.47079]
[1778273479162,24.42,80224.31,0.0,-0.13724,0.00014,14.47478]
[1778273479560,24.42,80224.31,0.0,-0.13724,0.00014,14.47478]
[1778273480152,24.42,80225.03,0.0,-0.13714,0.00014,14.46784]
[1778273482166,24.42,80213.16,0.0,-0.13876,0.00014,14.58192]
[1778273491229,24.42,80212.56,0.0,-0.13877,0.00014,14.5807]
[1778273497140,24.42,80214.02,0.0,-0.13856,0.00014,14.56611]
[1778273502562,24.41,80214.28,0.0,-0.13852,0.00014,14.56297]
[1778273502588,24.41,80214.28,0.0,-0.13852,0.00014,14.56297]
[1778273502849,24.41,80213.65,0.0,-0.1386,0.00014,14.5688]
[1778273506847,24.41,80205.77,0.0,-0.13969,0.00014,14.6452]
[1778273507210,24.41,80206.42,0.0,-0.1396,0.00014,14.63891]
[1778273509317,24.41,80206.19,0.0,-0.13963,0.00014,14.64113]
[1778273509350,24.41,80206.19,0.0,-0.13963,0.00014,14.64113]
[1778273509645,24.41,80199.25,0.0,-0.14059,0.00014,14.7082]
[1778273510833,24.41,80186.79,0.0,-0.14233,0.00014,14.82872]
[1778273512342,24.41,80181.96,0.0,-0.143,0.00014,14.87537]
[1778273513847,24.41,80181.96,0.0,-0.143,0.00014,14.87509]
[1778273513879,24.41,80181.96,0.0,-0.143,0.00014,14.87509]
[1778273513880,24.41,80180.07,0.0,-0.14326,0.00014,14.89305]
[1778273515529,24.41,80180.08,0.0,-0.14325,0.00014,14.89256]
[1778273519175,24.41,80170.17,0.0,-0.14465,0.00014,14.98834]
[1778273519265,24.41,80168.22,0.0,-0.14492,0.00014,15.00695]
[1778273524467,24.41,80163.05,0.0,-0.14564,0.00014,15.05612]
[1778273529501,24.41,80162.0,0.0,-0.14577,0.00014,15.06527]
[1778273534536,24.41,80158.71,0.0,-0.14623,0.00014,15.09614]
[1778273539571,24.41,80159.15,0.0,-0.14615,0.00014,15.0907]
[1778273544607,24.4,80166.3,0.0,-0.14512,0.00014,15.02026]
[1778273549633,24.4,80170.45,0.0,-0.14452,0.00014,14.97948]
[1778273549654,24.4,80170.45,0.0,-0.14452,0.00014,14.97948]
[1778273549882,24.4,80170.45,0.0,-0.14452,0.00014,14.97948]
[1778273549905,24.4,80174.29,0.0,-0.14398,0.00014,14.94215]
[1778273555683,24.4,80183.29,0.0,-0.14264,0.00014,14.84826]
[1778273560719,24.4,80182.68,0.0,-0.14271,0.00014,14.85278]
[1778273567633,24.39,80176.98,0.0,-0.14348,0.00014,14.90581]
[1778273574454,24.39,80176.98,0.0,-0.14347,0.00014,14.90515]
[1778273576156,24.39,80174.6,0.0,-0.14378,0.00014,14.92651]
[1778273576167,24.39,80174.6,0.0,-0.14378,0.00014,14.92651]
[1778273578379,24.39,80174.6,0.0,-0.14377,0.00014,14.92548]
[1778273584222,24.39,80175.46,0.0,-0.14362,0.00014,14.91535]
[1778273585655,24.39,80174.92,0.0,-0.14369,0.00014,14.91986]
[1778273591936,24.38,80173.71,0.0,-0.14383,0.00014,14.9296]
[1778273596970,24.38,80172.0,0.0,-0.14407,0.00014,14.94587]
[1778273602005,24.38,80170.35,0.0,-0.14427,0.00014,14.95962]
[1778273604291,24.38,80170.17,0.0,-0.14429,0.00014,14.96091]
[1778273610061,24.37,80171.32,0.0,-0.14408,0.00014,14.9466]
[1778273615097,24.37,80172.21,0.0,-0.14389,0.00014,14.93131]
[1778273620131,24.37,80174.94,0.0,-0.14347,0.00014,14.90273]
[1778273625166,24.36,80178.02,0.0,-0.14301,0.00014,14.87083]
[1778273630201,24.36,80176.82,0.0,-0.14315,0.00014,14.88059]
[1778273635237,24.36,80176.2,0.0,-0.14321,0.00014,14.88472]
[1778273639087,24.36,80176.23,0.0,-0.14319,0.00014,14.88294]
[1778273639179,24.36,80176.23,0.0,-0.14319,0.00014,14.88294]
[1778273639272,24.36,80178.66,0.0,-0.14284,0.00014,14.85899]
[1778273646313,24.35,80179.36,0.0,-0.14271,0.00014,14.84987]
[1778273651349,24.35,80182.88,0.0,-0.14219,0.00014,14.81421]
[1778273656384,24.35,80183.07,0.0,-0.14215,0.00014,14.81098]
[1778273657597,24.35,80182.77,0.0,-0.14218,0.00014,14.81361]
[1778273658362,24.35,80182.77,0.0,-0.14218,0.00014,14.81361]
[1778273663432,24.35,80182.01,0.0,-0.14227,0.00014,14.81928]
[1778273663512,24.35,80182.01,0.0,-0.14227,0.00014,14.81928]
[1778273663530,24.35,80182.01,0.0,-0.14227,0.00014,14.81928]
[1778273669474,24.34,80181.96,0.0,-0.14225,0.00014,14.81805]
[1778273674509,24.34,80182.26,0.0,-0.14215,0.00014,14.80927]
[1778273680335,24.34,80182.22,0.0,-0.14214,0.00014,14.80856]
[1778273685587,24.34,80176.06,0.0,-0.14298,0.00014,14.86615]
[1778273690805,24.33,80172.78,0.0,-0.14342,0.00014,14.89659]
[1778273692446,24.33,80171.64,0.0,-0.14358,0.00014,14.90729]
[1778273692904,24.33,80171.64,0.0,-0.14357,0.00014,14.90689]
[1778273693005,24.33,80171.01,0.0,-0.14365,0.00014,14.91262]
[1778273695204,24.33,80171.17,0.0,-0.14363,0.00014,14.91067]
[1778273695208,24.33,80171.17,0.0,-0.14363,0.00014,14.91067]
[1778273695305,24.33,80170.27,0.0,-0.14375,0.00014,14.91902]
[1778273700692,24.33,80175.47,0.0,-0.14298,0.00014,14.86624]
[1778273705728,24.33,80176.35,0.0,-0.14283,0.00014,14.856]
[1778273706605,24.33,80176.35,0.0,-0.14283,0.00014,14.856]
[1778273707506,24.32,80177.12,0.0,-0.14272,0.00014,14.84818]
[1778273707745,24.32,80172.8,0.0,-0.14332,0.00014,14.88985]
[1778273709559,24.32,80170.65,0.0,-0.14362,0.00014,14.91037]
[1778273709758,24.32,80170.08,0.0,-0.14369,0.00014,14.9151]
[1778273715254,24.32,80170.69,0.0,-0.14359,0.00014,14.90799]
[1778273720739,24.32,80171.79,0.0,-0.1434,0.00014,14.89499]
[1778273725872,24.31,80171.33,0.0,-0.14343,0.00014,14.89724]
[1778273730905,24.31,80173.47,0.0,-0.14311,0.00014,14.87469]
[1778273735941,24.31,80171.86,0.0,-0.14328,0.00014,14.88423]
[1778273740975,24.31,80172.13,0.0,-0.14321,0.00014,14.87991]
[1778273748900,24.3,80172.63,0.0,-0.14311,0.00014,14.87244]
[1778273752359,24.3,80170.35,0.0,-0.14342,0.00014,14.89398]
[1778273752568,24.3,80165.21,0.0,-0.14414,0.00014,14.94333]
[1778273753062,24.3,80165.48,0.0,-0.1441,0.00014,14.9407]
[1778273756081,24.3,80164.68,0.0,-0.1442,0.00014,14.94766]
[1778273756109,24.3,80165.07,0.0,-0.14414,0.00014,14.94345]
[1778273761117,24.3,80166.74,0.0,-0.14388,0.00014,14.92554]
[1778273766152,24.3,80158.76,0.0,-0.14501,0.00014,15.00306]
[1778273772194,24.3,80152.57,0.0,-0.14588,0.00014,15.06245]
[1778273777229,24.29,80152.97,0.0,-0.14581,0.00014,15.05765]
[1778273782264,24.29,80152.1,0.0,-0.14592,0.00014,15.06529]
[1778273787431,24.29,80152.06,0.0,-0.14592,0.00014,15.06498]
[1778273792469,24.29,80151.93,0.0,-0.14589,0.00014,15.06096]
[1778273794708,24.29,80150.9,0.0,-0.14603,0.00014,15.07051]
[1778273794760,24.29,80150.9,0.0,-0.14603,0.00014,15.07051]
[1778273795356,24.29,80150.95,0.0,-0.14602,0.00014,15.06986]
[1778273796080,24.29,80150.95,0.0,-0.14602,0.00014,15.06986]
[1778273796132,24.29,80150.95,0.0,-0.14602,0.00014,15.06986]
[1778273796363,24.29,80148.6,0.0,-0.14636,0.00014,15.0926]
[1778273798600,24.29,80147.88,0.0,-0.14646,0.00014,15.0997]
[1778273798805,24.29,80147.88,0.0,-0.14646,0.00014,15.0997]
[1778273798930,24.29,80147.88,0.0,-0.14646,0.00014,15.0997]
[1778273799012,24.29,80147.88,0.0,-0.14646,0.00014,15.0997]
[1778273799041,24.29,80147.88,0.0,-0.14646,0.00014,15.0997]
[1778273799385,24.29,80147.61,0.0,-0.1465,0.00014,15.10233]
[1778273800390,24.29,80126.77,0.0,-0.14952,0.00015,15.3057]
[1778273801397,24.29,80113.07,0.0,-0.15152,0.00015,15.43958]
[1778273803462,24.29,80113.75,0.0,-0.15142,0.00015,15.43295]
[1778273803489,24.29,80113.75,0.0,-0.15142,0.00015,15.43295]
[1778273803875,24.29,80112.94,0.0,-0.15154,0.00015,15.4409]
[1778273804419,24.29,80112.94,0.0,-0.15154,0.00015,15.4409]
[1778273804870,24.29,80112.94,0.0,-0.15154,0.00015,15.4409]
[1778273805425,24.29,80108.1,0.0,-0.15226,0.00015,15.48816]
[1778273810460,24.29,80103.05,0.0,-0.15298,0.00015,15.53584]
[1778273815495,24.28,80104.21,0.0,-0.15277,0.00015,15.52221]
[1778273821539,24.28,80103.59,0.0,-0.15284,0.00015,15.52682]
[1778273826573,24.28,80102.44,0.0,-0.153,0.00015,15.53716]
[1778273831615,24.28,80099.05,0.0,-0.15349,0.00015,15.56929]
[1778273833639,24.28,80098.41,0.0,-0.15357,0.00015,15.57506]
[1778273834634,24.28,80098.6,0.0,-0.15354,0.00015,15.57296]
[1778273835102,24.28,80098.6,0.0,-0.15354,0.00015,15.57296]
[1778273835172,24.28,80098.6,0.0,-0.15354,0.00015,15.57296]
[1778273835273,24.28,80098.02,0.0,-0.15363,0.00015,15.57863]
[1778273835934,24.28,80098.02,0.0,-0.15363,0.00015,15.57863]
[1778273836031,24.28,80098.02,0.0,-0.15362,0.00015,15.57838]
[1778273838299,24.28,80098.02,0.0,-0.15362,0.00015,15.57813]
[1778273838426,24.28,80098.02,0.0,-0.15362,0.00015,15.57813]
[1778273838524,24.28,80097.94,0.0,-0.15363,0.00015,15.57866]
[1778273843698,24.27,80100.72,0.0,-0.15319,0.00015,15.54998]
[1778273844872,24.27,80100.72,0.0,-0.15319,0.00015,15.54998]
[1778273844892,24.27,80116.01,0.0,-0.15093,0.00015,15.40012]
[1778273849908,24.27,80114.31,0.0,-0.15116,0.00015,15.41508]
[1778273853677,24.27,80114.57,0.0,-0.15107,0.00015,15.4072]
[1778273854511,24.27,80114.57,0.0,-0.15107,0.00015,15.4072]
[1778273860821,24.27,80115.01,0.0,-0.15098,0.00015,15.40098]
[1778273865194,24.27,80113.21,0.0,-0.15123,0.00015,15.4175]
[1778273865317,24.27,80113.21,0.0,-0.15123,0.00015,15.4175]
[1778273865391,24.26,80112.37,0.0,-0.15135,0.00015,15.42545]
[1778273871180,24.26,80111.58,0.0,-0.15145,0.00015,15.43197]
[1778273875577,24.26,80107.54,0.0,-0.15203,0.00015,15.47056]
[1778273875678,24.26,80107.33,0.0,-0.15205,0.00015,15.47213]
[1778273880959,24.26,80106.55,0.0,-0.15215,0.00015,15.47847]
[1778273887244,24.26,80105.81,0.0,-0.15224,0.00015,15.48465]
[1778273892928,24.25,80104.62,0.0,-0.15239,0.00015,15.49438]
[1778273898120,24.25,80104.58,0.0,-0.15237,0.00015,15.4931]
[1778273900141,24.25,80109.58,0.0,-0.15163,0.00015,15.44398]
[1778273900249,24.25,80110.01,0.0,-0.15156,0.00015,15.43954]
[1778273902208,24.25,80110.15,0.0,-0.15154,0.00015,15.43771]
[1778273902294,24.25,80115.38,0.0,-0.15077,0.00015,15.38658]
[1778273908150,24.25,80122.04,0.0,-0.14978,0.00015,15.32062]
[1778273913687,24.25,80122.62,0.0,-0.14966,0.00015,15.31016]
[1778273922238,24.25,80123.54,0.0,-0.14952,0.00015,15.30064]
[1778273927288,24.25,80123.43,0.0,-0.14953,0.00015,15.30147]
[1778273933325,24.25,80129.33,0.0,-0.14866,0.00015,15.24342]
[1778273937774,24.25,80130.81,0.0,-0.14845,0.00015,15.229]
[1778273937841,24.25,80130.81,0.0,-0.14845,0.00015,15.229]
[1778273938360,24.25,80131.05,0.0,-0.14841,0.00015,15.22667]
[1778273939990,24.25,80131.4,0.0,-0.14836,0.00015,15.22326]
[1778273940618,24.25,80131.4,0.0,-0.14836,0.00015,15.22326]
[1778273940718,24.25,80131.4,0.0,-0.14836,0.00015,15.22326]
[1778273940686,24.25,80136.17,0.0,-0.14767,0.00014,15.17667]
[1778273941387,24.25,80136.17,0.0,-0.14767,0.00014,15.1767]
[1778273946422,24.25,80136.71,0.0,-0.14757,0.00014,15.17004]
[1778273951457,24.24,80142.04,0.0,-0.14679,0.00014,15.11667]
[1778273956491,24.24,80142.65,0.0,-0.14668,0.00014,15.10954]
[1778273961526,24.24,80144.64,0.0,-0.1464,0.00014,15.09034]
[1778273966562,24.24,80144.4,0.0,-0.14644,0.00014,15.09329]
[1778273972603,24.24,80144.93,0.0,-0.14634,0.00014,15.08438]
[1778273977638,24.24,80145.46,0.0,-0.14628,0.00014,15.07985]
[1778273982416,24.25,80148.55,0.0,-0.14584,0.00014,15.05028]
[1778273982675,24.25,80149.15,0.0,-0.14576,0.00014,15.04459]
[1778273987712,24.25,80148.99,0.0,-0.14579,0.00014,15.04717]
[1778273992747,24.25,80149.44,0.0,-0.14574,0.00014,15.04357]
[1778273997782,24.25,80149.89,0.0,-0.14569,0.00014,15.03995]
[1778274001354,24.25,80150.31,0.0,-0.14563,0.00014,15.03631]
[1778274001365,24.25,80150.31,0.0,-0.14563,0.00014,15.03631]
[1778274001712,24.25,80150.31,0.0,-0.14563,0.00014,15.03631]
[1778274001813,24.25,80150.55,0.0,-0.1456,0.00014,15.03397]
[1778274003824,24.25,80163.21,0.0,-0.14378,0.00014,14.9096]
[1778274009723,24.25,80158.9,0.0,-0.14439,0.00014,14.95158]
[1778274014906,24.25,80153.75,0.0,-0.14512,0.00014,15.00094]
[1778274020803,24.25,80157.53,0.0,-0.14456,0.00014,14.96318]
[1778274024333,24.25,80157.96,0.0,-0.1445,0.00014,14.95871]
[1778274024406,24.25,80157.96,0.0,-0.1445,0.00014,14.95871]
[1778274025871,24.25,80158.95,0.0,-0.14435,0.00014,14.94861]
[1778274026989,24.25,80158.95,0.0,-0.14435,0.00014,14.94846]
[1778274032026,24.24,80159.81,0.0,-0.14418,0.00014,14.93483]
[1778274033483,24.24,80159.81,0.0,-0.14418,0.00014,14.93483]
[1778274033553,24.24,80159.04,0.0,-0.14429,0.00014,14.94219]
[1778274035695,24.24,80159.04,0.0,-0.14429,0.00014,14.94201]
[1778274035796,24.24,80146.48,0.0,-0.14608,0.00014,15.06445]
[1778274036542,24.24,80146.48,0.0,-0.14608,0.00014,15.06445]
[1778274037178,24.24,80145.86,0.0,-0.14617,0.00014,15.07026]
[1778274037328,24.24,80145.86,0.0,-0.14617,0.00014,15.07026]
[1778274040180,24.24,80145.48,0.0,-0.14622,0.00014,15.07368]
[1778274040187,24.24,80145.48,0.0,-0.14622,0.00014,15.07368]
[1778274042169,24.24,80144.93,0.0,-0.1463,0.00014,15.07908]
[1778274043457,24.24,80143.88,0.0,-0.14645,0.00014,15.08935]
[1778274046165,24.24,80143.06,0.0,-0.14657,0.00014,15.09742]
[1778274046178,24.24,80143.06,0.0,-0.14657,0.00014,15.09742]
[1778274052165,24.24,80147.09,0.0,-0.14599,0.00014,15.05846]
[1778274058206,24.24,80147.88,0.0,-0.14588,0.00014,15.05063]
[1778274063242,24.24,80148.07,0.0,-0.14583,0.00014,15.04753]
[1778274069284,24.24,80148.1,0.0,-0.14581,0.00014,15.04605]
[1778274074318,24.24,80150.07,0.0,-0.14551,0.00014,15.02565]
[1778274081247,24.24,80151.94,0.0,-0.14522,0.00014,15.00588]
[1778274087410,24.23,80151.86,0.0,-0.14522,0.00014,15.00541]
[1778274093453,24.23,80151.68,0.0,-0.14521,0.00014,15.00291]
[1778274099496,24.23,80149.6,0.0,-0.1455,0.00014,15.02264]
[1778274104420,24.23,80149.54,0.0,-0.1455,0.00014,15.02238]
[1778274104476,24.23,80149.54,0.0,-0.1455,0.00014,15.02238]
[1778274104532,24.23,80151.13,0.0,-0.14527,0.00014,15.00664]
[1778274109568,24.23,80153.67,0.0,-0.14489,0.00014,14.98083]
[1778274117748,24.23,80153.61,0.0,-0.14489,0.00014,14.98101]
[1778274124673,24.23,80153.69,0.0,-0.14484,0.00014,14.97766]
[1778274125183,24.23,80153.69,0.0,-0.14484,0.00014,14.97766]
[1778274125679,24.23,80154.36,0.0,-0.14474,0.00014,14.97093]
[1778274126679,24.23,80154.36,0.0,-0.14474,0.00014,14.97093]
[1778274126693,24.23,80154.36,0.0,-0.14474,0.00014,14.97093]
[1778274126802,24.23,80154.06,0.0,-0.14478,0.00014,14.97368]
[1778274134461,24.22,80153.7,0.0,-0.14482,0.00014,14.97631]
[1778274134477,24.22,80153.7,0.0,-0.14482,0.00014,14.97631]
[1778274134536,24.22,80153.7,0.0,-0.14482,0.00014,14.97583]
[1778274137137,24.22,80153.7,0.0,-0.14482,0.00014,14.97583]
[1778274137235,24.22,80153.7,0.0,-0.14482,0.00014,14.97583]
[1778274137245,24.22,80153.7,0.0,-0.14482,0.00014,14.97583]
[1778274137247,24.22,80153.7,0.0,-0.14482,0.00014,14.97583]
[1778274137926,24.22,80153.7,0.0,-0.14482,0.00014,14.97583]
[1778274137766,24.22,80153.7,0.0,-0.14481,0.00014,14.97531]
[1778274139754,24.22,80155.9,0.0,-0.14449,0.00014,14.95364]
[1778274139779,24.22,80159.67,0.0,-0.14395,0.00014,14.91667]
[1778274146828,24.22,80160.4,0.0,-0.14384,0.00014,14.90905]
[1778274151863,24.22,80162.27,0.0,-0.14354,0.00014,14.88597]
[1778274157905,24.22,80161.3,0.0,-0.14367,0.00014,14.89508]
[1778274167972,24.22,80159.88,0.0,-0.14386,0.00014,14.9083]
[1778274168880,24.22,80159.88,0.0,-0.14386,0.00014,14.9083]
[1778274168987,24.22,80159.87,0.0,-0.14386,0.00014,14.90833]
[1778274179049,24.22,80159.87,0.0,-0.14385,0.00014,14.90776]
[1778274184315,24.22,80158.97,0.0,-0.14398,0.00014,14.91633]
[1778274184535,24.22,80158.97,0.0,-0.14398,0.00014,14.91633]
[1778274184814,24.22,80158.97,0.0,-0.14398,0.00014,14.91633]
[1778274184879,24.22,80158.97,0.0,-0.14398,0.00014,14.91633]
[1778274184908,24.22,80158.8,0.0,-0.144,0.00014,14.91794]
[1778274185095,24.22,80158.8,0.0,-0.144,0.00014,14.91794]
[1778274185269,24.22,80161.67,0.0,-0.14359,0.00014,14.88986]
[1778274187109,24.22,80169.8,0.0,-0.14243,0.00014,14.80974]
[1778274187810,24.22,80169.8,0.0,-0.14243,0.00014,14.80974]
[1778274188483,24.22,80169.25,0.0,-0.14251,0.00014,14.8151]
[1778274188580,24.22,80169.25,0.0,-0.14251,0.00014,14.8151]
[1778274188675,24.22,80169.04,0.0,-0.14253,0.00014,14.81691]
[1778274194158,24.21,80167.77,0.0,-0.14269,0.00014,14.82789]
[1778274200199,24.21,80168.31,0.0,-0.1426,0.00014,14.82131]
[1778274209093,24.21,80167.29,0.0,-0.14273,0.00014,14.83066]
[1778274215304,24.21,80165.07,0.0,-0.14298,0.00014,14.84552]
[1778274220340,24.21,80166.85,0.0,-0.14272,0.00014,14.82723]
[1778274226381,24.21,80166.75,0.0,-0.14272,0.00014,14.82725]
[1778274231493,24.2,80166.55,0.0,-0.14274,0.00014,14.82858]
[1778274237459,24.2,80171.59,0.0,-0.14201,0.00014,14.7785]
[1778274245515,24.2,80170.09,0.0,-0.14217,0.00014,14.78971]
[1778274251557,24.19,80171.7,0.0,-0.14191,0.00014,14.77155]
[1778274257599,24.19,80173.47,0.0,-0.14163,0.00014,14.75189]
[1778274262635,24.19,80175.59,0.0,-0.1413,0.00014,14.72932]
[1778274268338,24.19,80176.05,0.0,-0.14123,0.00014,14.72409]
[1778274268359,24.19,80176.05,0.0,-0.14123,0.00014,14.72409]
[1778274268679,24.19,80175.86,0.0,-0.14124,0.00014,14.72451]
[1778274273715,24.18,80183.4,0.0,-0.14012,0.00014,14.64482]
[1778274282778,24.18,80183.58,0.0,-0.14006,0.00014,14.64084]
[1778274285177,24.18,80183.58,0.0,-0.14006,0.00014,14.64084]
[1778274285212,24.18,80183.88,0.0,-0.14001,0.00014,14.63715]
[1778274287237,24.18,80183.88,0.0,-0.14001,0.00014,14.63715]
[1778274287245,24.18,80183.88,0.0,-0.14001,0.00014,14.63715]
[1778274287303,24.18,80183.45,0.0,-0.14006,0.00014,14.64084]
[1778274292846,24.18,80182.76,0.0,-0.14014,0.00014,14.64632]
[1778274297882,24.17,80182.36,0.0,-0.14018,0.00014,14.649]
[1778274299479,24.17,80182.42,0.0,-0.14017,0.00014,14.64816]
[1778274299580,24.17,80182.7,0.0,-0.14013,0.00014,14.64517]
[1778274306945,24.17,80183.44,0.0,-0.14,0.00014,14.63623]
[1778274307682,24.17,80183.44,0.0,-0.14,0.00014,14.63623]
[1778274307687,24.17,80183.44,0.0,-0.14,0.00014,14.63623]
[1778274307952,24.17,80182.89,0.0,-0.14007,0.00014,14.64136]
[1778274312987,24.17,80182.34,0.0,-0.14013,0.00014,14.64545]
[1778274318023,24.17,80182.16,0.0,-0.14014,0.00014,14.6459]
[1778274325073,24.16,80181.98,0.0,-0.14014,0.00014,14.64579]
[1778274330108,24.16,80181.67,0.0,-0.14016,0.00014,14.6472]
[1778274335142,24.16,80182.43,0.0,-0.14,0.00014,14.63401]
[1778274341185,24.16,80182.31,0.0,-0.13999,0.00014,14.63362]
[1778274343723,24.16,80182.18,0.0,-0.14001,0.00014,14.63437]
[1778274345621,24.16,80182.18,0.0,-0.14,0.00014,14.63411]
[1778274348642,24.16,80189.29,0.0,-0.139,0.00014,14.564]
[1778274354276,24.15,80191.9,0.0,-0.13862,0.00014,14.53745]
[1778274359311,24.15,80194.35,0.0,-0.13827,0.00014,14.51285]
[1778274362920,24.15,80194.57,0.0,-0.13823,0.00014,14.51031]
[1778274367006,24.15,80195.7,0.0,-0.13807,0.00014,14.49889]
[1778274373133,24.15,80196.37,0.0,-0.13797,0.00014,14.49197]
[1778274374411,24.15,80196.35,0.0,-0.13797,0.00014,14.49157]
[1778274374422,24.15,80196.35,0.0,-0.13797,0.00014,14.49157]
[1778274377230,24.15,80198.39,0.0,-0.13768,0.00014,14.4713]
[1778274377242,24.15,80198.39,0.0,-0.13768,0.00014,14.4713]
[1778274378219,24.15,80198.39,0.0,-0.13768,0.00014,14.47118]
[1778274378231,24.15,80198.39,0.0,-0.13768,0.00014,14.47118]
[1778274383407,24.15,80202.76,0.0,-0.13706,0.00014,14.42785]
[1778274388514,24.15,80203.01,0.0,-0.13702,0.00014,14.42486]
[1778274393152,24.15,80202.7,0.0,-0.13703,0.00014,14.42311]
[1778274393276,24.15,80202.36,0.0,-0.13707,0.00014,14.42619]
[1778274393311,24.15,80202.36,0.0,-0.13707,0.00014,14.42619]
[1778274395563,24.15,80185.79,0.0,-0.13937,0.00014,14.58766]
[1778274400598,24.14,80183.03,0.0,-0.13973,0.00014,14.61295]
[1778274406640,24.14,80181.97,0.0,-0.13985,0.00014,14.62128]
[1778274411676,24.14,80182.56,0.0,-0.13975,0.00014,14.61388]
[1778274416710,24.14,80183.49,0.0,-0.13959,0.00014,14.60333]
[1778274421747,24.14,80182.86,0.0,-0.13966,0.00014,14.60807]
[1778274431816,24.13,80182.16,0.0,-0.13972,0.00014,14.6121]
[1778274436850,24.13,80181.06,0.0,-0.13986,0.00014,14.62145]
[1778274441886,24.13,80180.96,0.0,-0.13985,0.00014,14.62102]
[1778274448745,24.13,80181.05,0.0,-0.13983,0.00014,14.61958]
[1778274453900,24.12,80179.82,0.0,-0.13993,0.00014,14.62437]
[1778274459069,24.12,80181.02,0.0,-0.13974,0.00014,14.61119]
[1778274464105,24.12,80180.54,0.0,-0.13979,0.00014,14.61452]
[1778274469139,24.12,80180.66,0.0,-0.13976,0.00014,14.61271]
[1778274476068,24.12,80180.46,0.0,-0.1398,0.00014,14.61513]
[1778274480951,24.12,80180.46,0.0,-0.1398,0.00014,14.61566]
[1778274482266,24.12,80180.46,0.0,-0.13981,0.00014,14.61575]
[1778274482317,24.12,80192.46,0.0,-0.13813,0.00014,14.49856]
[1778274483655,24.12,80192.46,0.0,-0.13813,0.00014,14.49856]
[1778274490091,24.12,80193.8,0.0,-0.13796,0.00014,14.48667]
[1778274495324,24.12,80191.82,0.0,-0.13827,0.00014,14.50802]
[1778274496990,24.12,80192.69,0.0,-0.13815,0.00014,14.49976]
[1778274497339,24.12,80192.91,0.0,-0.13812,0.00014,14.49761]
[1778274498346,24.12,80179.29,0.0,-0.14003,0.00014,14.63129]
[1778274498918,24.12,80179.29,0.0,-0.14003,0.00014,14.63129]
[1778274499352,24.12,80168.09,0.0,-0.14161,0.00014,14.74093]
[1778274499482,24.12,80168.09,0.0,-0.14161,0.00014,14.74093]
[1778274499928,24.12,80168.09,0.0,-0.14161,0.00014,14.74093]
[1778274500074,24.12,80168.09,0.0,-0.14161,0.00014,14.74093]
[1778274501793,24.12,80156.64,0.0,-0.14323,0.00014,14.85308]
[1778274502103,24.12,80156.64,0.0,-0.14323,0.00014,14.85308]
[1778274502204,24.12,80156.24,0.0,-0.14329,0.00014,14.85721]
[1778274504156,24.13,80156.14,0.0,-0.14331,0.00014,14.85832]
[1778274504258,24.13,80156.11,0.0,-0.14332,0.00014,14.85888]
[1778274514328,24.13,80157.08,0.0,-0.14317,0.00014,14.84652]
[1778274519495,24.13,80157.08,0.0,-0.14318,0.00014,14.84743]
[1778274526544,24.13,80154.61,0.0,-0.14355,0.00014,14.87286]
[1778274532586,24.13,80154.28,0.0,-0.14361,0.00014,14.8771]
[1778274539637,24.13,80155.52,0.0,-0.14345,0.00014,14.86612]
[1778274540425,24.13,80155.52,0.0,-0.14345,0.00014,14.86612]
[1778274540428,24.13,80155.52,0.0,-0.14345,0.00014,14.86612]
[1778274540435,24.13,80155.52,0.0,-0.14345,0.00014,14.86612]
[1778274541038,24.13,80155.52,0.0,-0.14345,0.00014,14.86612]
[1778274541167,24.13,80155.52,0.0,-0.14345,0.00014,14.86612]
[1778274541268,24.13,80152.17,0.0,-0.14393,0.00014,14.89912]
[1778274541785,24.13,80152.17,0.0,-0.14393,0.00014,14.89912]
[1778274543071,24.13,80149.19,0.0,-0.14436,0.00014,14.9285]
[1778274543083,24.13,80147.72,0.0,-0.14457,0.00014,14.94304]
[1778274547214,24.13,80146.65,0.0,-0.14473,0.00014,14.95371]
[1778274550082,24.14,80147.35,0.0,-0.14463,0.00014,14.94689]
[1778274556755,24.14,80145.76,0.0,-0.14486,0.00014,14.96275]
[1778274563804,24.14,80147.16,0.0,-0.14466,0.00014,14.949]
[1778274565306,24.14,80147.16,0.0,-0.14466,0.00014,14.949]
[1778274565415,24.14,80148.14,0.0,-0.14452,0.00014,14.93935]
[1778274567012,24.14,80148.14,0.0,-0.14452,0.00014,14.93935]
[1778274567596,24.14,80139.34,0.0,-0.14579,0.00014,15.02561]
[1778274574751,24.14,80131.85,0.0,-0.14684,0.00015,15.09531]
[1778274575669,24.14,80131.85,0.0,-0.14684,0.00015,15.09531]
[1778274575681,24.14,80131.85,0.0,-0.14684,0.00015,15.09531]
[1778274576439,24.14,80131.85,0.0,-0.14685,0.00015,15.0954]
[1778274577808,24.14,80132.76,0.0,-0.14672,0.00014,15.08657]
[1778274583944,24.14,80128.16,0.0,-0.14739,0.00015,15.13231]
[1778274594892,24.14,80125.32,0.0,-0.14782,0.00015,15.16111]
[1778274601064,24.14,80124.32,0.0,-0.14797,0.00015,15.17146]
[1778274606099,24.14,80122.59,0.0,-0.14823,0.00015,15.18891]
[1778274612378,24.14,80123.01,0.0,-0.14817,0.00015,15.18493]
[1778274616803,24.14,80124.64,0.0,-0.14794,0.00015,15.16934]
[1778274616812,24.14,80124.64,0.0,-0.14794,0.00015,15.16934]
[1778274617486,24.14,80126.19,0.0,-0.14772,0.00015,15.15418]
[1778274618772,24.14,80127.01,0.0,-0.1476,0.00015,15.1462]
[1778274619563,24.14,80127.01,0.0,-0.1476,0.00015,15.14627]
[1778274619573,24.14,80127.01,0.0,-0.1476,0.00015,15.14627]
[1778274625232,24.14,80130.81,0.0,-0.14705,0.00015,15.10941]
[1778274630267,24.14,80132.35,0.0,-0.14684,0.00014,15.09476]
[1778274635304,24.14,80133.98,0.0,-0.14657,0.00014,15.07472]
[1778274640338,24.14,80134.67,0.0,-0.14648,0.00014,15.06843]
[1778274645412,24.14,80133.48,0.0,-0.14665,0.00014,15.08026]
[1778274655312,24.14,80134.77,0.0,-0.14647,0.00014,15.06802]
[1778274660489,24.15,80135.9,0.0,-0.14631,0.00014,15.05713]
[1778274667143,24.15,80134.85,0.0,-0.14647,0.00014,15.06753]
[1778274673569,24.15,80133.42,0.0,-0.14668,0.00014,15.08189]
[1778274679279,24.15,80129.49,0.0,-0.14725,0.00015,15.12064]
[1778274685522,24.15,80131.39,0.0,-0.14698,0.00015,15.10227]
[1778274687713,24.15,80131.39,0.0,-0.14698,0.00015,15.10227]
[1778274688373,24.15,80131.39,0.0,-0.14698,0.00015,15.10227]
[1778274689249,24.15,80131.39,0.0,-0.14698,0.00015,15.10233]
[1778274689259,24.15,80131.39,0.0,-0.14698,0.00015,15.10233]
[1778274691520,24.15,80133.61,0.0,-0.14666,0.00014,15.08062]
[1778274692461,24.15,80133.61,0.0,-0.14666,0.00014,15.08065]
[1778274693986,24.15,80134.65,0.0,-0.14648,0.00014,15.06608]
[1778274693996,24.15,80134.65,0.0,-0.14648,0.00014,15.06608]
[1778274699752,24.15,80135.07,0.0,-0.14642,0.00014,15.06229]
[1778274705793,24.15,80137.15,0.0,-0.14612,0.00014,15.04218]
[1778274710829,24.15,80141.88,0.0,-0.14545,0.00014,14.9963]
[1778274715865,24.15,80147.7,0.0,-0.14462,0.00014,14.94001]
[1778274720899,24.15,80148.88,0.0,-0.14447,0.00014,14.92937]
[1778274727948,24.15,80148.67,0.0,-0.14451,0.00014,14.93274]
[1778274736003,24.16,80147.9,0.0,-0.14465,0.00014,14.9418]
[1778274742280,24.16,80148.14,0.0,-0.14462,0.00014,14.94023]
[1778274747410,24.16,80148.07,0.0,-0.14465,0.00014,14.9421]
[1778274747432,24.16,80148.07,0.0,-0.14465,0.00014,14.9421]
[1778274747444,24.16,80148.36,0.0,-0.14461,0.00014,14.93946]
[1778274753124,24.16,80149.6,0.0,-0.14439,0.00014,14.92198]
[1778274765205,24.15,80150.44,0.0,-0.14425,0.00014,14.91223]
[1778274768660,24.15,80150.88,0.0,-0.14418,0.00014,14.9078]
[1778274768682,24.15,80150.88,0.0,-0.14418,0.00014,14.90741]
[1778274775275,24.15,80150.88,0.0,-0.14416,0.00014,14.90666]
[1778274780314,24.15,80150.94,0.0,-0.14415,0.00014,14.90544]
[1778274780802,24.15,80150.94,0.0,-0.14415,0.00014,14.90544]
[1778274781033,24.15,80150.94,0.0,-0.14415,0.00014,14.90544]
[1778274781043,24.15,80150.94,0.0,-0.14415,0.00014,14.90544]
[1778274781046,24.15,80150.94,0.0,-0.14415,0.00014,14.90544]
[1778274781320,24.15,80152.03,0.0,-0.14399,0.00014,14.89463]
[1778274782371,24.15,80152.03,0.0,-0.14399,0.00014,14.89463]
[1778274782565,24.15,80152.03,0.0,-0.14399,0.00014,14.89463]
[1778274782575,24.15,80159.93,0.0,-0.14286,0.00014,14.81716]
[1778274786551,24.15,80162.86,0.0,-0.14244,0.00014,14.78841]
[1778274786581,24.15,80166.58,0.0,-0.14192,0.00014,14.75205]
[1778274787550,24.15,80166.58,0.0,-0.14192,0.00014,14.75205]
[1778274787627,24.15,80166.58,0.0,-0.14192,0.00014,14.75205]
[1778274788370,24.15,80170.2,0.0,-0.1414,0.00014,14.71635]
[1778274792286,24.15,80173.55,0.0,-0.14092,0.00014,14.68278]
[1778274792297,24.15,80173.55,0.0,-0.14092,0.00014,14.68278]
[1778274797432,24.15,80176.29,0.0,-0.14052,0.00014,14.65553]
[1778274802437,24.15,80180.08,0.0,-0.13999,0.00014,14.61835]
[1778274808508,24.15,80183.58,0.0,-0.1395,0.00014,14.58438]
[1778274815317,24.15,80185.06,0.0,-0.13927,0.00014,14.56593]
[1778274815559,24.15,80184.76,0.0,-0.13932,0.00014,14.56937]
[1778274819416,24.15,80184.07,0.0,-0.13942,0.00014,14.57646]
[1778274819587,24.15,80184.07,0.0,-0.13942,0.00014,14.57681]
[1778274824621,24.15,80182.13,0.0,-0.13971,0.00014,14.59663]
[1778274829666,24.15,80181.1,0.0,-0.13987,0.00014,14.6077]
[1778274834702,24.16,80173.17,0.0,-0.14099,0.00014,14.68572]
[1778274835783,24.16,80168.99,0.0,-0.14158,0.00014,14.72668]
[1778274836165,24.16,80168.19,0.0,-0.14169,0.00014,14.7345]
[1778274841788,24.15,80164.76,0.0,-0.14216,0.00014,14.76706]
[1778274847976,24.15,80156.82,0.0,-0.14329,0.00014,14.84429]
[1778274854849,24.15,80157.25,0.0,-0.14317,0.00014,14.83623]
[1778274859883,24.14,80159.52,0.0,-0.14281,0.00014,14.81156]
[1778274865926,24.14,80158.02,0.0,-0.14301,0.00014,14.82505]
[1778274870960,24.14,80158.71,0.0,-0.14288,0.00014,14.8161]
[1778274876861,24.13,80159.24,0.0,-0.14273,0.00014,14.80341]
[1778274882319,24.13,80159.24,0.0,-0.14273,0.00014,14.80341]
[1778274882401,24.13,80159.51,0.0,-0.14265,0.00014,14.79825]
[1778274888671,24.13,80159.33,0.0,-0.14264,0.00014,14.79749]
[1778274891126,24.13,80159.53,0.0,-0.14261,0.00014,14.7951]
[1778274891135,24.13,80159.53,0.0,-0.14261,0.00014,14.7951]
[1778274891838,24.13,80159.71,0.0,-0.14258,0.00014,14.79319]
[1778274892680,24.13,80159.71,0.0,-0.14258,0.00014,14.79319]
[1778274898200,24.13,80166.25,0.0,-0.14164,0.00014,14.72829]
[1778274905837,24.13,80169.05,0.0,-0.14124,0.00014,14.70068]
[1778274906123,24.13,80169.05,0.0,-0.14124,0.00014,14.70068]
[1778274906549,24.12,80170.12,0.0,-0.14109,0.00014,14.69013]
[1778274907591,24.12,80180.95,0.0,-0.13956,0.00014,14.5841]
[1778274913254,24.13,80182.21,0.0,-0.13939,0.00014,14.57221]
[1778274917741,24.12,80181.31,0.0,-0.13951,0.00014,14.58064]
[1778274923326,24.12,80170.53,0.0,-0.14101,0.00014,14.68449]
[1778274928360,24.12,80175.17,0.0,-0.14036,0.00014,14.63953]
[1778274934401,24.12,80174.14,0.0,-0.14048,0.00014,14.64607]
[1778274940442,24.13,80171.71,0.0,-0.14084,0.00014,14.67083]
[1778274945478,24.13,80168.94,0.0,-0.14124,0.00014,14.69868]
[1778274950513,24.13,80168.07,0.0,-0.14137,0.00014,14.70784]
[1778274956562,24.13,80167.17,0.0,-0.14151,0.00014,14.71733]
[1778274961591,24.13,80168.06,0.0,-0.14139,0.00014,14.70911]
[1778274967494,24.13,80167.92,0.0,-0.14142,0.00014,14.71105]
[1778274972667,24.13,80166.86,0.0,-0.14158,0.00014,14.72188]
[1778274982737,24.13,80166.92,0.0,-0.14158,0.00014,14.72208]
[1778274989789,24.13,80163.42,0.0,-0.14209,0.00014,14.7571]
[1778274994822,24.13,80163.37,0.0,-0.14207,0.00014,14.75359]
[1778274999858,24.13,80163.65,0.0,-0.14203,0.00014,14.75141]
[1778275000022,24.13,80163.65,0.0,-0.14203,0.00014,14.75141]
[1778275002562,24.14,80171.75,0.0,-0.14089,0.00014,14.67238]
[1778275002571,24.14,80171.75,0.0,-0.14089,0.00014,14.67238]
[1778275002879,24.14,80177.36,0.0,-0.1401,0.00014,14.61773]
[1778275004386,24.14,80177.36,0.0,-0.1401,0.00014,14.61773]
[1778275004558,24.14,80177.36,0.0,-0.1401,0.00014,14.61773]
[1778275004978,24.14,80178.96,0.0,-0.13988,0.00014,14.60239]
[1778275005815,24.14,80178.96,0.0,-0.13988,0.00014,14.60239]
[1778275006518,24.14,80179.14,0.0,-0.13987,0.00014,14.60128]
[1778275006619,24.14,80179.83,0.0,-0.13977,0.00014,14.59453]
[1778275007380,24.14,80179.83,0.0,-0.13977,0.00014,14.59453]
[1778275007412,24.14,80180.2,0.0,-0.13972,0.00014,14.59122]
[1778275009218,24.14,80180.2,0.0,-0.13973,0.00014,14.59186]
[1778275009298,24.14,80186.44,0.0,-0.13886,0.00014,14.53087]
[1778275010575,24.14,80186.44,0.0,-0.13886,0.00014,14.53087]
[1778275010846,24.14,80187.89,0.0,-0.13866,0.00014,14.51707]
[1778275012666,24.14,80187.89,0.0,-0.13866,0.00014,14.51707]
[1778275012718,24.14,80187.64,0.0,-0.13871,0.00014,14.52074]
[1778275016451,24.14,80187.16,0.0,-0.13879,0.00014,14.52624]
[1778275016468,24.14,80188.75,0.0,-0.13858,0.00014,14.51111]
[1778275018073,24.14,80188.75,0.0,-0.13859,0.00014,14.51194]
[1778275018097,24.14,80189.75,0.0,-0.13845,0.00014,14.50217]
[1778275020120,24.14,80189.75,0.0,-0.13845,0.00014,14.50217]
[1778275020121,24.14,80190.08,0.0,-0.13841,0.00014,14.49978]
[1778275027051,24.15,80192.5,0.0,-0.13812,0.00014,14.47902]
[1778275035108,24.15,80192.98,0.0,-0.1381,0.00014,14.47765]
[1778275040142,24.16,80197.28,0.0,-0.13753,0.00014,14.4378]
[1778275045178,24.16,80198.59,0.0,-0.13738,0.00014,14.42727]
[1778275050212,24.16,80199.77,0.0,-0.13723,0.00014,14.41655]
[1778275055247,24.16,80200.22,0.0,-0.13711,0.00014,14.40619]
[1778275056238,24.16,80200.22,0.0,-0.13711,0.00014,14.40619]
[1778275056326,24.16,80201.08,0.0,-0.13699,0.00014,14.3975]
[1778275062296,24.16,80200.91,0.0,-0.13699,0.00014,14.3974]
[1778275068597,24.15,80200.82,0.0,-0.13699,0.00014,14.39769]
[1778275071380,24.15,80210.19,0.0,-0.13567,0.00014,14.30463]
[1778275078274,24.15,80212.61,0.0,-0.13533,0.00014,14.27991]
[1778275080337,24.15,80212.61,0.0,-0.13532,0.00014,14.27975]
[1778275081243,24.15,80211.71,0.0,-0.13545,0.00014,14.28837]
[1778275082075,24.15,80211.41,0.0,-0.13548,0.00014,14.29113]
[1778275087474,24.15,80208.43,0.0,-0.13588,0.00014,14.31906]
[1778275090726,24.15,80207.87,0.0,-0.13595,0.00014,14.32408]
[1778275090750,24.15,80207.87,0.0,-0.13595,0.00014,14.32408]
[1778275090927,24.15,80207.87,0.0,-0.13595,0.00014,14.32408]
[1778275097543,24.15,80204.31,0.0,-0.13641,0.00014,14.35667]
[1778275102578,24.14,80205.81,0.0,-0.13618,0.00014,14.34062]
[1778275103547,24.14,80205.81,0.0,-0.13618,0.00014,14.34062]
[1778275104180,24.14,80206.71,0.0,-0.13605,0.00014,14.33127]
[1778275104191,24.14,80206.71,0.0,-0.13605,0.00014,14.33127]
[1778275104385,24.14,80206.71,0.0,-0.13605,0.00014,14.33127]
[1778275106226,24.14,80206.6,0.0,-0.13606,0.00014,14.33206]
[1778275106906,24.14,80206.6,0.0,-0.13606,0.00014,14.33206]
[1778275111799,24.14,80203.36,0.0,-0.13649,0.00014,14.36219]
[1778275118557,24.14,80201.76,0.0,-0.13664,0.00014,14.37082]
[1778275119523,24.14,80201.76,0.0,-0.13664,0.00014,14.37082]
[1778275124735,24.13,80201.4,0.0,-0.13667,0.00014,14.37256]
[1778275125405,24.13,80201.4,0.0,-0.13667,0.00014,14.37256]
[1778275126229,24.13,80200.81,0.0,-0.13674,0.00014,14.37804]
[1778275131784,24.13,80200.62,0.0,-0.13675,0.00014,14.37822]
[1778275132882,24.13,80200.62,0.0,-0.13675,0.00014,14.37822]
[1778275138698,24.13,80200.75,0.0,-0.1367,0.00014,14.37512]
[1778275143869,24.13,80201.09,0.0,-0.13664,0.00014,14.37057]
[1778275148903,24.12,80201.2,0.0,-0.13661,0.00014,14.36831]
[1778275157966,24.12,80203.04,0.0,-0.13633,0.00014,14.34825]
[1778275163001,24.12,80201.51,0.0,-0.13652,0.00014,14.36221]
[1778275164951,24.12,80201.51,0.0,-0.13652,0.00014,14.36221]
[1778275164963,24.12,80201.51,0.0,-0.13652,0.00014,14.36221]
[1778275165040,24.12,80202.94,0.0,-0.13632,0.00014,14.34784]
[1778275165056,24.12,80202.94,0.0,-0.13632,0.00014,14.34784]
[1778275165070,24.12,80202.94,0.0,-0.13632,0.00014,14.34784]
[1778275165681,24.12,80202.94,0.0,-0.13632,0.00014,14.34784]
[1778275166631,24.12,80202.94,0.0,-0.13632,0.00014,14.34763]
[1778275167664,24.12,80212.27,0.0,-0.13503,0.00014,14.25642]
[1778275168075,24.12,80212.96,0.0,-0.13494,0.00014,14.24964]
[1778275168526,24.12,80212.96,0.0,-0.13494,0.00014,14.24964]
[1778275169709,24.12,80213.13,0.0,-0.13491,0.00014,14.24793]
[1778275169829,24.12,80213.13,0.0,-0.13491,0.00014,14.24793]
[1778275171767,24.12,80210.92,0.0,-0.13518,0.00014,14.26492]
[1778275171899,24.12,80209.94,0.0,-0.13531,0.00014,14.27448]
[1778275176931,24.12,80210.2,0.0,-0.13528,0.00014,14.27173]
[1778275177001,24.12,80210.25,0.0,-0.13526,0.00014,14.27078]
[1778275189065,24.12,80213.86,0.0,-0.13475,0.00014,14.23403]
[1778275194220,24.11,80214.68,0.0,-0.13462,0.00014,14.22536]
[1778275200955,24.11,80215.14,0.0,-0.13455,0.00014,14.22017]
[1778275206306,24.11,80217.24,0.0,-0.13425,0.00014,14.19873]
[1778275209289,24.11,80217.44,0.0,-0.13422,0.00014,14.19652]
[1778275214362,24.11,80217.64,0.0,-0.13418,0.00014,14.19379]
[1778275219396,24.11,80219.85,0.0,-0.13387,0.00014,14.1716]
[1778275224431,24.11,80219.66,0.0,-0.13389,0.00014,14.17286]
[1778275229466,24.11,80217.11,0.0,-0.13423,0.00014,14.19698]
[1778275235508,24.11,80217.12,0.0,-0.13418,0.00014,14.19149]
[1778275240543,24.11,80218.1,0.0,-0.13403,0.00014,14.18118]
[1778275242790,24.11,80218.14,0.0,-0.13403,0.00014,14.18065]
[1778275243514,24.11,80218.41,0.0,-0.13399,0.00014,14.17787]
[1778275244251,24.11,80218.41,0.0,-0.13399,0.00014,14.17774]
[1778275244909,24.11,80218.41,0.0,-0.13399,0.00014,14.17774]
[1778275251558,24.1,80219.7,0.0,-0.1338,0.00014,14.16436]
[1778275251677,24.1,80219.7,0.0,-0.1338,0.00014,14.16436]
[1778275251852,24.1,80223.68,0.0,-0.13325,0.00014,14.12529]
[1778275258457,24.1,80232.58,0.0,-0.13204,0.00014,14.0384]
[1778275264712,24.1,80231.26,0.0,-0.13222,0.00014,14.05133]
[1778275269752,24.1,80230.57,0.0,-0.13232,0.00014,14.05797]
[1778275274782,24.1,80230.89,0.0,-0.13227,0.00014,14.05478]
[1778275278699,24.1,80235.11,0.0,-0.1317,0.00013,14.01383]
[1778275287873,24.1,80244.9,0.0,-0.13038,0.00013,13.91816]
[1778275292907,24.1,80241.49,0.0,-0.13082,0.00013,13.94814]
[1778275299873,24.11,80240.44,0.0,-0.131,0.00013,13.961]
[1778275304991,24.11,80235.56,0.0,-0.13168,0.00013,14.01047]
[1778275305888,24.11,80235.56,0.0,-0.13168,0.00013,14.01047]
[1778275307716,24.11,80226.31,0.0,-0.13294,0.00014,14.1012]
[1778275310026,24.11,80215.41,0.0,-0.13444,0.00014,14.20833]
[1778275311401,24.11,80215.63,0.0,-0.13441,0.00014,14.20632]
[1778275317075,24.11,80218.58,0.0,-0.13402,0.00014,14.17827]
[1778275322110,24.12,80219.52,0.0,-0.1339,0.00014,14.16977]
[1778275328323,24.12,80220.35,0.0,-0.13379,0.00014,14.16209]
[1778275334194,24.12,80221.0,0.0,-0.13373,0.00014,14.15721]
[1778275339229,24.12,80222.96,0.0,-0.13347,0.00014,14.1389]
[1778275344271,24.12,80223.48,0.0,-0.13341,0.00014,14.1346]
[1778275350226,24.12,80223.86,0.0,-0.13337,0.00014,14.13182]
[1778275356350,24.12,80224.12,0.0,-0.13331,0.00014,14.12577]
[1778275364714,24.12,80224.23,0.0,-0.13331,0.00014,14.12532]
[1778275370447,24.13,80227.32,0.0,-0.13291,0.00014,14.09681]
[1778275375481,24.13,80226.76,0.0,-0.133,0.00014,14.10319]
[1778275378818,24.13,80226.08,0.0,-0.13309,0.00014,14.11008]
[1778275378835,24.13,80225.06,0.0,-0.13323,0.00014,14.12013]
[1778275381061,24.13,80225.06,0.0,-0.13324,0.00014,14.12024]
[1778275381842,24.13,80225.21,0.0,-0.13322,0.00014,14.11888]
[1778275389621,24.13,80225.21,0.0,-0.13323,0.00014,14.11986]
[1778275396671,24.13,80225.8,0.0,-0.13316,0.00014,14.11481]
[1778275399250,24.13,80225.8,0.0,-0.13316,0.00014,14.11481]
[1778275403703,24.13,80225.66,0.0,-0.13318,0.00014,14.11654]
[1778275403754,24.13,80226.94,0.0,-0.13301,0.00014,14.10424]
[1778275406103,24.13,80226.94,0.0,-0.13301,0.00014,14.10432]
[1778275406115,24.13,80226.94,0.0,-0.13302,0.00014,14.10442]
[1778275411776,24.13,80225.89,0.0,-0.13313,0.00014,14.11081]
[1778275416119,24.13,80226.47,0.0,-0.13306,0.00014,14.10545]
[1778275421845,24.13,80225.66,0.0,-0.13318,0.00014,14.11406]
[1778275427889,24.13,80225.58,0.0,-0.1332,0.00014,14.11545]
[1778275433835,24.14,80225.73,0.0,-0.13318,0.00014,14.11441]
[1778275439971,24.14,80225.9,0.0,-0.13317,0.00014,14.11367]
[1778275441293,24.14,80225.9,0.0,-0.13317,0.00014,14.11367]
[1778275441314,24.14,80226.57,0.0,-0.13308,0.00014,14.10737]
[1778275448028,24.14,80226.21,0.0,-0.13314,0.00014,14.1116]
[1778275453062,24.14,80225.23,0.0,-0.13328,0.00014,14.1217]
[1778275458098,24.14,80222.74,0.0,-0.13363,0.00014,14.14626]
[1778275464140,24.14,80223.17,0.0,-0.13357,0.00014,14.14219]
[1778275471189,24.14,80223.04,0.0,-0.13355,0.00014,14.13897]
[1778275476224,24.14,80217.93,0.0,-0.13425,0.00014,14.1885]
[1778275479177,24.14,80216.99,0.0,-0.13437,0.00014,14.19748]
[1778275479248,24.14,80216.99,0.0,-0.13437,0.00014,14.19748]
[1778275479264,24.14,80215.56,0.0,-0.13457,0.00014,14.21131]
[1778275483336,24.14,80208.39,0.0,-0.13555,0.00014,14.28083]
[1778275484233,24.14,80208.39,0.0,-0.13555,0.00014,14.28083]
[1778275487383,24.14,80201.2,0.0,-0.13652,0.00014,14.35004]
[1778275488352,24.14,80201.16,0.0,-0.13653,0.00014,14.35019]
[1778275489784,24.14,80199.91,0.0,-0.13669,0.00014,14.3619]
[1778275493291,24.13,80195.1,0.0,-0.13735,0.00014,14.40795]
[1778275493293,24.13,80195.1,0.0,-0.13735,0.00014,14.40795]
[1778275493388,24.13,80194.67,0.0,-0.1374,0.00014,14.4119]
[1778275495080,24.13,80194.67,0.0,-0.1374,0.00014,14.41165]
[1778275495153,24.13,80194.4,0.0,-0.13744,0.00014,14.41429]
[1778275495744,24.13,80194.4,0.0,-0.13744,0.00014,14.41429]
[1778275496364,24.13,80194.4,0.0,-0.13743,0.00014,14.41382]
[1778275496590,24.13,80194.4,0.0,-0.13743,0.00014,14.41382]
[1778275497372,24.13,80192.82,0.0,-0.13765,0.00014,14.42902]
[1778275498388,24.13,80192.82,0.0,-0.13765,0.00014,14.42902]
[1778275500260,24.13,80190.43,0.0,-0.13797,0.00014,14.45188]
[1778275506434,24.13,80182.99,0.0,-0.13898,0.00014,14.52249]
[1778275509722,24.13,80185.49,0.0,-0.13862,0.00014,14.49738]
[1778275515497,24.12,80190.62,0.0,-0.13787,0.00014,14.44493]
[1778275520533,24.12,80192.53,0.0,-0.13759,0.00014,14.4246]
[1778275524959,24.12,80195.07,0.0,-0.13722,0.00014,14.39876]
[1778275525687,24.12,80196.04,0.0,-0.13708,0.00014,14.38894]
[1778275527450,24.12,80196.34,0.0,-0.13703,0.00014,14.38531]
[1778275528151,24.12,80196.34,0.0,-0.13703,0.00014,14.38531]
[1778275528252,24.12,80195.67,0.0,-0.13712,0.00014,14.3915]
[1778275533624,24.12,80197.79,0.0,-0.13676,0.00014,14.36407]
[1778275536214,24.12,80197.79,0.0,-0.13676,0.00014,14.36407]
[1778275538010,24.11,80197.9,0.0,-0.13673,0.00014,14.36182]
[1778275538103,24.11,80192.2,0.0,-0.13751,0.00014,14.41713]
[1778275543694,24.11,80193.48,0.0,-0.13729,0.00014,14.40189]
[1778275546524,24.11,80193.9,0.0,-0.13722,0.00014,14.3969]
[1778275546574,24.11,80192.92,0.0,-0.13735,0.00014,14.40605]
[1778275549563,24.11,80192.92,0.0,-0.13735,0.00014,14.4056]
[1778275549736,24.11,80193.41,0.0,-0.13727,0.00014,14.39992]
[1778275555258,24.1,80194.14,0.0,-0.13714,0.00014,14.39106]
[1778275555345,24.1,80194.52,0.0,-0.13708,0.00014,14.38692]
[1778275561451,24.1,80194.66,0.0,-0.13704,0.00014,14.38348]
[1778275561820,24.1,80195.32,0.0,-0.13693,0.00014,14.37622]
[1778275565350,24.1,80195.63,0.0,-0.13688,0.00014,14.3728]
[1778275565409,24.1,80195.67,0.0,-0.13686,0.00014,14.37124]
[1778275570883,24.09,80196.59,0.0,-0.13671,0.00014,14.36035]
[1778275576925,24.09,80197.42,0.0,-0.13656,0.00014,14.35003]
[1778275581960,24.09,80197.9,0.0,-0.13647,0.00014,14.34355]
[1778275590017,24.08,80198.99,0.0,-0.13628,0.00014,14.33017]
[1778275595055,24.08,80199.16,0.0,-0.1362,0.00014,14.3224]
[1778275599847,24.08,80199.22,0.0,-0.13618,0.00014,14.32116]
[1778275605682,24.08,80199.35,0.0,-0.13614,0.00014,14.31798]
[1778275608520,24.08,80203.0,0.0,-0.13561,0.00014,14.28074]
[1778275614187,24.07,80207.23,0.0,-0.13501,0.00014,14.23813]
[1778275619223,24.07,80205.12,0.0,-0.13529,0.00014,14.25778]
[1778275620638,24.07,80204.48,0.0,-0.13538,0.00014,14.26382]
[1778275627078,24.07,80201.36,0.0,-0.13579,0.00014,14.29316]
[1778275631616,24.07,80200.22,0.0,-0.13593,0.00014,14.30292]
[1778275632313,24.07,80199.71,0.0,-0.136,0.00014,14.30768]
[1778275636133,24.07,80199.1,0.0,-0.13607,0.00014,14.31296]
[1778275636454,24.07,80199.1,0.0,-0.13607,0.00014,14.31296]
[1778275636341,24.07,80199.1,0.0,-0.13607,0.00014,14.31272]
[1778275637348,24.07,80196.36,0.0,-0.13644,0.00014,14.3393]
[1778275642388,24.07,80198.58,0.0,-0.13612,0.00014,14.31653]
[1778275649435,24.06,80196.59,0.0,-0.13638,0.00014,14.3347]
[1778275654470,24.06,80195.06,0.0,-0.13654,0.00014,14.34419]
[1778275660511,24.06,80193.25,0.0,-0.13678,0.00014,14.36097]
[1778275672525,24.06,80190.58,0.0,-0.13713,0.00014,14.38546]
[1778275682595,24.06,80190.45,0.0,-0.13713,0.00014,14.38548]
[1778275691214,24.06,80188.86,0.0,-0.13734,0.00014,14.40046]
[1778275702735,24.05,80187.34,0.0,-0.13754,0.00014,14.41395]
[1778275709859,24.05,80187.05,0.0,-0.13757,0.00014,14.41611]
[1778275714895,24.05,80187.33,0.0,-0.13749,0.00014,14.40836]
[1778275719929,24.05,80188.31,0.0,-0.13734,0.00014,14.39822]
[1778275724964,24.05,80189.9,0.0,-0.13711,0.00014,14.38207]
[1778275729998,24.05,80191.64,0.0,-0.13686,0.00014,14.36438]
[1778275735034,24.05,80192.72,0.0,-0.1367,0.00014,14.35303]
[1778275736235,24.05,80192.72,0.0,-0.1367,0.00014,14.35303]
[1778275736261,24.05,80192.35,0.0,-0.13675,0.00014,14.35648]
[1778275742082,24.05,80184.21,0.0,-0.13787,0.00014,14.43505]
[1778275745670,24.05,80185.11,0.0,-0.13773,0.00014,14.42541]
[1778275748539,24.04,80185.95,0.0,-0.13761,0.00014,14.41664]
[1778275750928,24.04,80185.61,0.0,-0.13764,0.00014,14.41917]
[1778275756183,24.04,80183.42,0.0,-0.13791,0.00014,14.43825]
[1778275762225,24.04,80185.97,0.0,-0.13753,0.00014,14.41155]
[1778275769279,24.03,80188.09,0.0,-0.13721,0.00014,14.38849]
[1778275772482,24.03,80188.09,0.0,-0.13721,0.00014,14.38849]
[1778275772627,24.03,80188.09,0.0,-0.13721,0.00014,14.38849]
[1778275772679,24.03,80189.09,0.0,-0.13702,0.00014,14.37298]
[1778275775322,24.03,80174.08,0.0,-0.13911,0.00014,14.51948]
[1778275775867,24.03,80174.08,0.0,-0.13911,0.00014,14.51948]
[1778275781364,24.03,80174.72,0.0,-0.13897,0.00014,14.51012]
[1778275786087,24.02,80175.15,0.0,-0.13889,0.00014,14.50394]
[1778275791441,24.02,80175.33,0.0,-0.13882,0.00014,14.49947]
[1778275796235,24.02,80176.02,0.0,-0.1387,0.00014,14.49099]
[1778275796745,24.02,80176.16,0.0,-0.13868,0.00014,14.4892]
[1778275797000,24.02,80176.16,0.0,-0.13868,0.00014,14.4892]
[1778275797589,24.02,80176.16,0.0,-0.13868,0.00014,14.4892]
[1778275797660,24.02,80176.16,0.0,-0.13868,0.00014,14.4892]
[1778275797690,24.02,80192.13,0.0,-0.13643,0.00014,14.33168]
[1778275799497,24.02,80204.51,0.0,-0.13472,0.00014,14.21018]
[1778275800857,24.02,80207.67,0.0,-0.13428,0.00014,14.17922]
[1778275804068,24.02,80209.5,0.0,-0.13403,0.00014,14.16139]
[1778275808706,24.02,80209.64,0.0,-0.13402,0.00014,14.16012]
[1778275816931,24.02,80214.97,0.0,-0.13329,0.00014,14.10807]
[1778275817623,24.02,80215.34,0.0,-0.13324,0.00014,14.10458]
[1778275823667,24.02,80215.8,0.0,-0.13318,0.00014,14.10055]
[1778275825042,24.02,80215.8,0.0,-0.13318,0.00014,14.10055]
[1778275831172,24.02,80218.66,0.0,-0.1328,0.00014,14.07325]
[1778275836759,24.02,80211.62,0.0,-0.13374,0.00014,14.13871]
[1778275842311,24.02,80209.42,0.0,-0.13405,0.00014,14.16036]
[1778275847835,24.02,80206.29,0.0,-0.13448,0.00014,14.19136]
[1778275852870,24.02,80205.26,0.0,-0.13463,0.00014,14.20177]
[1778275857906,24.02,80204.24,0.0,-0.13477,0.00014,14.21207]
[1778275859534,24.02,80204.24,0.0,-0.13477,0.00014,14.21207]
[1778275859538,24.02,80204.24,0.0,-0.13477,0.00014,14.21207]
[1778275859617,24.02,80204.24,0.0,-0.13477,0.00014,14.21207]
[1778275859712,24.02,80203.75,0.0,-0.13484,0.00014,14.21693]
[1778275861236,24.02,80203.75,0.0,-0.13484,0.00014,14.21698]
[1778275861242,24.02,80203.75,0.0,-0.13484,0.00014,14.21698]
[1778275861343,24.02,80196.91,0.0,-0.13579,0.00014,14.28403]
[1778275862841,24.02,80195.25,0.0,-0.13602,0.00014,14.3003]
[1778275862867,24.02,80195.25,0.0,-0.13602,0.00014,14.3003]
[1778275869989,24.02,80191.42,0.0,-0.13654,0.00014,14.3371]
[1778275875025,24.02,80189.67,0.0,-0.13677,0.00014,14.3534]
[1778275881293,24.02,80191.0,0.0,-0.13657,0.00014,14.33957]
[1778275887109,24.02,80182.22,0.0,-0.13778,0.00014,14.42399]
[1778275892144,24.01,80178.42,0.0,-0.13825,0.00014,14.45513]
[1778275898185,24.01,80176.53,0.0,-0.13848,0.00014,14.47125]
[1778275901220,24.01,80175.93,0.0,-0.13856,0.00014,14.4768]
[1778275907248,24.01,80174.23,0.0,-0.13877,0.00014,14.49109]
[1778275912283,24.0,80174.12,0.0,-0.13876,0.00014,14.49039]
[1778275917318,24.0,80174.24,0.0,-0.13871,0.00014,14.48743]
[1778275922353,24.0,80174.35,0.0,-0.13867,0.00014,14.48459]
[1778275932423,23.99,80174.26,0.0,-0.13864,0.00014,14.48198]
[1778275937459,23.99,80174.58,0.0,-0.13857,0.00014,14.47709]
[1778275942493,23.99,80175.32,0.0,-0.13844,0.00014,14.46807]
[1778275946333,23.99,80175.65,0.0,-0.13838,0.00014,14.46378]
[1778275951557,23.98,80176.03,0.0,-0.13826,0.00014,14.45351]
[1778275956593,23.98,80176.29,0.0,-0.1382,0.00014,14.44923]
[1778275961637,23.98,80176.59,0.0,-0.13814,0.00014,14.4446]
[1778275966662,23.98,80176.68,0.0,-0.1381,0.00014,14.44209]
[1778275969778,23.98,80176.55,0.0,-0.13811,0.00014,14.44305]
[1778275969781,23.98,80176.55,0.0,-0.13811,0.00014,14.44305]
[1778275969842,23.97,80176.17,0.0,-0.13815,0.00014,14.44583]
[1778275973848,23.97,80176.14,0.0,-0.13815,0.00014,14.44581]
[1778275974353,23.97,80176.16,0.0,-0.13814,0.00014,14.44497]
[1778275974388,23.97,80176.16,0.0,-0.13814,0.00014,14.44497]
[1778275975929,23.97,80181.11,0.0,-0.13744,0.00014,14.39566]
[1778275980690,23.97,80184.2,0.0,-0.137,0.00014,14.36451]
[1778275984691,23.97,80184.03,0.0,-0.13701,0.00014,14.36541]
[1778275985258,23.97,80183.14,0.0,-0.13713,0.00014,14.37377]
[1778275990831,23.97,80183.81,0.0,-0.13702,0.00014,14.36599]
[1778275995865,23.97,80182.97,0.0,-0.13712,0.00014,14.37345]
[1778276000902,23.97,80182.32,0.0,-0.1372,0.00014,14.37906]
[1778276005940,23.96,80181.47,0.0,-0.13731,0.00014,14.38663]
[1778276011980,23.96,80181.2,0.0,-0.1373,0.00014,14.38386]
[1778276024060,23.96,80180.55,0.0,-0.13737,0.00014,14.38834]
[1778276029098,23.96,80179.39,0.0,-0.13752,0.00014,14.39896]
[1778276034133,23.96,80179.14,0.0,-0.13754,0.00014,14.40062]
[1778276039944,23.96,80179.05,0.0,-0.13755,0.00014,14.40087]
[1778276045210,23.96,80178.81,0.0,-0.13756,0.00014,14.40212]
[1778276047096,23.96,80178.8,0.0,-0.13756,0.00014,14.40207]
[1778276052269,23.95,80180.88,0.0,-0.13726,0.00014,14.38087]
[1778276054647,23.95,80181.16,0.0,-0.13722,0.00014,14.37789]
[1778276055406,23.95,80180.84,0.0,-0.13726,0.00014,14.38092]
[1778276055833,23.95,80180.84,0.0,-0.13726,0.00014,14.38092]
[1778276055934,23.95,80181.03,0.0,-0.13723,0.00014,14.37883]
[1778276061323,23.95,80181.07,0.0,-0.13722,0.00014,14.37787]
[1778276066607,23.95,80183.72,0.0,-0.13684,0.00014,14.3514]
[1778276067168,23.95,80184.69,0.0,-0.13671,0.00014,14.34177]
[1778276071010,23.95,80197.04,0.0,-0.13499,0.00014,14.22026]
[1778276076081,23.95,80201.63,0.0,-0.13433,0.00014,14.1712]
[1778276081462,23.95,80204.85,0.0,-0.13387,0.00014,14.13855]
[1778276085740,23.95,80205.39,0.0,-0.13378,0.00014,14.13236]
[1778276086583,23.95,80211.26,0.0,-0.13297,0.00014,14.07423]
[1778276092539,23.95,80211.67,0.0,-0.1329,0.00014,14.06892]
[1778276094575,23.95,80211.33,0.0,-0.13294,0.00014,14.07203]
[1778276094876,23.95,80211.33,0.0,-0.13294,0.00014,14.07203]
[1778276094986,23.95,80211.33,0.0,-0.13294,0.00014,14.07203]
[1778276094925,23.95,80210.89,0.0,-0.133,0.00014,14.07613]
[1778276095314,23.95,80210.89,0.0,-0.133,0.00014,14.07613]
[1778276096570,23.95,80188.23,0.0,-0.13613,0.00014,14.29859]
[1778276100294,23.95,80187.43,0.0,-0.13623,0.00014,14.30597]
[1778276100422,23.95,80187.43,0.0,-0.13623,0.00014,14.30597]
[1778276100443,23.95,80187.43,0.0,-0.13623,0.00014,14.30597]
[1778276100848,23.95,80187.43,0.0,-0.13623,0.00014,14.30597]
[1778276100950,23.95,80192.06,0.0,-0.13558,0.00014,14.26028]
[1778276103145,23.95,80198.23,0.0,-0.13472,0.00014,14.19937]
[1778276108309,23.94,80206.32,0.0,-0.13359,0.00014,14.11838]
[1778276108323,23.94,80207.45,0.0,-0.13342,0.00014,14.10621]
[1778276109721,23.94,80207.45,0.0,-0.13342,0.00014,14.10621]
[1778276114527,23.94,80208.5,0.0,-0.13322,0.00014,14.09216]
[1778276115174,23.94,80209.18,0.0,-0.13312,0.00014,14.08474]
[1778276116323,23.93,80209.18,0.0,-0.13311,0.00014,14.084]
[1778276118301,23.93,80213.76,0.0,-0.13246,0.00014,14.03762]
[1778276123757,23.93,80213.64,0.0,-0.13242,0.00014,14.03483]
[1778276126529,23.92,80212.94,0.0,-0.1325,0.00014,14.04039]
[1778276126582,23.92,80212.94,0.0,-0.1325,0.00014,14.04039]
[1778276126784,23.92,80212.28,0.0,-0.13258,0.00014,14.04621]
[1778276130244,23.92,80219.55,0.0,-0.13156,0.00014,13.97252]
[1778276130378,23.92,80219.55,0.0,-0.13156,0.00014,13.97252]
[1778276130437,23.92,80219.55,0.0,-0.13156,0.00014,13.97252]
[1778276130811,23.92,80228.53,0.0,-0.13033,0.00014,13.8841]
[1778276132827,23.92,80241.68,0.0,-0.12853,0.00013,13.75069]
[1778276136436,23.92,80244.25,0.0,-0.12817,0.00013,13.72486]
[1778276136854,23.92,80245.23,0.0,-0.12804,0.00013,13.71487]
[1778276137336,23.92,80245.23,0.0,-0.12804,0.00013,13.71487]
[1778276137861,23.92,80246.71,0.0,-0.12784,0.00013,13.70024]
[1778276139299,23.92,80246.28,0.0,-0.12789,0.00013,13.70426]
[1778276139876,23.92,80246.38,0.0,-0.12788,0.00013,13.7031]
[1778276142106,23.92,80250.76,0.0,-0.12729,0.00013,13.66016]
[1778276143049,23.92,80250.76,0.0,-0.12729,0.00013,13.66016]
[1778276149947,23.92,80254.18,0.0,-0.12683,0.00013,13.62628]
[1778276154981,23.92,80257.84,0.0,-0.12635,0.00013,13.59077]
[1778276158700,23.92,80251.77,0.0,-0.12715,0.00013,13.65015]
[1778276159011,23.92,80251.45,0.0,-0.1272,0.00013,13.65328]
[1778276159153,23.92,80251.45,0.0,-0.1272,0.00013,13.65328]
[1778276159776,23.92,80251.45,0.0,-0.1272,0.00013,13.65328]
[1778276159862,23.92,80251.45,0.0,-0.1272,0.00013,13.65328]
[1778276160024,23.92,80250.28,0.0,-0.12735,0.00013,13.66469]
[1778276161648,23.92,80244.56,0.0,-0.12811,0.00013,13.72052]
[1778276162031,23.92,80243.01,0.0,-0.12832,0.00013,13.73556]
[1778276164395,23.92,80243.01,0.0,-0.12832,0.00013,13.73556]
[1778276164483,23.92,80242.29,0.0,-0.12841,0.00013,13.74222]
[1778276168495,23.92,80239.03,0.0,-0.12884,0.00013,13.7737]
[1778276170528,23.91,80239.38,0.0,-0.12879,0.00013,13.76981]
[1778276173692,23.91,80239.5,0.0,-0.12877,0.00013,13.76834]
[1778276177326,23.91,80239.24,0.0,-0.1288,0.00013,13.77045]
[1778276178281,23.91,80239.33,0.0,-0.12878,0.00013,13.76942]
[1778276180993,23.91,80239.33,0.0,-0.12878,0.00013,13.76914]
[1778276181026,23.91,80238.99,0.0,-0.12882,0.00013,13.77232]
[1778276186127,23.91,80239.6,0.0,-0.12873,0.00013,13.76539]
[1778276186469,23.91,80239.6,0.0,-0.12873,0.00013,13.76539]
[1778276192925,23.91,80239.59,0.0,-0.12869,0.00013,13.76042]
[1778276198287,23.91,80239.18,0.0,-0.12873,0.00013,13.76361]
[1778276203321,23.91,80239.5,0.0,-0.12868,0.00013,13.75995]
[1778276213391,23.91,80239.26,0.0,-0.12869,0.00013,13.76083]
[1778276218426,23.91,80239.69,0.0,-0.12863,0.00013,13.75583]
[1778276220104,23.91,80239.69,0.0,-0.12863,0.00013,13.75583]
[1778276220952,23.91,80239.8,0.0,-0.12861,0.00013,13.75445]
[1778276221759,23.91,80239.84,0.0,-0.1286,0.00013,13.75406]
[1778276223478,23.9,80239.89,0.0,-0.12859,0.00013,13.75317]
[1778276223564,23.9,80239.89,0.0,-0.12859,0.00013,13.75317]
[1778276228555,23.9,80247.31,0.0,-0.12759,0.00013,13.68024]
[1778276228868,23.9,80246.5,0.0,-0.1277,0.00013,13.68815]
[1778276229951,23.9,80246.5,0.0,-0.1277,0.00013,13.68815]
[1778276231940,23.9,80239.4,0.0,-0.12865,0.00013,13.7575]
[1778276233996,23.9,80237.52,0.0,-0.1289,0.00013,13.77577]
[1778276238058,23.9,80237.51,0.0,-0.12889,0.00013,13.77531]
[1778276238099,23.9,80237.51,0.0,-0.12889,0.00013,13.77531]
[1778276239959,23.9,80237.92,0.0,-0.12883,0.00013,13.77086]
[1778276240137,23.9,80237.92,0.0,-0.12883,0.00013,13.77086]
[1778276242013,23.9,80237.93,0.0,-0.12883,0.00013,13.77058]
[1778276242172,23.9,80237.93,0.0,-0.12883,0.00013,13.77058]
[1778276251664,23.9,80237.98,0.0,-0.12876,0.00013,13.76324]
[1778276255906,23.9,80238.04,0.0,-0.12875,0.00013,13.76241]
[1778276263512,23.9,80238.02,0.0,-0.12872,0.00013,13.76076]
[1778276267647,23.89,80239.54,0.0,-0.12849,0.00013,13.74376]
[1778276270596,23.89,80238.87,0.0,-0.12858,0.00013,13.75005]
[1778276271461,23.89,80238.97,0.0,-0.12856,0.00013,13.74852]
[1778276272216,23.89,80238.97,0.0,-0.12856,0.00013,13.74852]
[1778276275681,23.89,80238.54,0.0,-0.12861,0.00013,13.75218]
[1778276280295,23.89,80238.28,0.0,-0.12863,0.00013,13.75357]
[1778276280677,23.89,80238.28,0.0,-0.12863,0.00013,13.75357]
[1778276281189,23.89,80238.28,0.0,-0.12863,0.00013,13.75357]
[1778276281222,23.89,80238.28,0.0,-0.12863,0.00013,13.75357]
[1778276281876,23.89,80227.69,0.0,-0.13003,0.00014,13.85544]
[1778276282302,23.89,80227.69,0.0,-0.13003,0.00014,13.85544]
[1778276282528,23.89,80227.69,0.0,-0.13003,0.00014,13.85544]
[1778276282883,23.89,80217.08,0.0,-0.13146,0.00014,13.95894]
[1778276286145,23.89,80216.46,0.0,-0.13154,0.00014,13.96445]
[1778276291946,23.88,80216.17,0.0,-0.13152,0.00014,13.96343]
[1778276296981,23.88,80216.22,0.0,-0.13147,0.00014,13.95979]
[1778276304032,23.87,80217.91,0.0,-0.1312,0.00014,13.94021]
[1778276309066,23.87,80216.55,0.0,-0.13135,0.00014,13.9511]
[1778276309858,23.87,80216.55,0.0,-0.13135,0.00014,13.9511]
[1778276310072,23.87,80217.28,0.0,-0.13124,0.00014,13.94292]
[1778276315115,23.86,80217.9,0.0,-0.13109,0.00014,13.93]
[1778276320150,23.86,80218.63,0.0,-0.13096,0.00014,13.92053]
[1778276327199,23.86,80218.49,0.0,-0.13094,0.00014,13.91921]
[1778276333240,23.85,80218.27,0.0,-0.13093,0.00014,13.91827]
[1778276338279,23.85,80218.41,0.0,-0.13088,0.00014,13.91469]
[1778276343310,23.85,80218.72,0.0,-0.1308,0.00014,13.90908]
[1778276348345,23.84,80218.86,0.0,-0.13076,0.00014,13.90603]
[1778276353381,23.84,80218.53,0.0,-0.13077,0.00014,13.90679]
[1778276358415,23.84,80218.55,0.0,-0.13075,0.00014,13.90495]
[1778276360568,23.84,80218.51,0.0,-0.13074,0.00014,13.90453]
[1778276366471,23.83,80229.43,0.0,-0.12924,0.00013,13.79526]
[1778276369501,23.83,80230.04,0.0,-0.12915,0.00013,13.78899]
[1778276374627,23.83,80231.92,0.0,-0.12884,0.00013,13.76426]
[1778276377405,23.83,80220.69,0.0,-0.13035,0.00014,13.87372]
[1778276383592,23.83,80217.79,0.0,-0.13071,0.00014,13.90007]
[1778276388629,23.82,80216.14,0.0,-0.13091,0.00014,13.91455]
[1778276393670,23.82,80214.8,0.0,-0.13107,0.00014,13.92603]
[1778276398702,23.82,80215.44,0.0,-0.13096,0.00014,13.91815]
[1778276403736,23.82,80214.68,0.0,-0.13104,0.00014,13.92409]
[1778276408747,23.82,80214.82,0.0,-0.13101,0.00014,13.92148]
[1778276409572,23.82,80214.94,0.0,-0.13099,0.00014,13.91999]
[1778276409778,23.81,80214.94,0.0,-0.13098,0.00014,13.91938]
[1778276415820,23.81,80206.9,0.0,-0.13205,0.00014,13.99627]
[1778276420855,23.81,80205.49,0.0,-0.13221,0.00014,14.00816]
[1778276427904,23.8,80205.53,0.0,-0.13217,0.00014,14.00505]
[1778276434955,23.8,80204.79,0.0,-0.13221,0.00014,14.00556]
[1778276442004,23.8,80203.67,0.0,-0.13232,0.00014,14.01387]
[1778276448059,23.79,80202.48,0.0,-0.13245,0.00014,14.02287]
[1778276454101,23.79,80201.0,0.0,-0.13262,0.00014,14.03504]
[1778276459137,23.79,80200.75,0.0,-0.13263,0.00014,14.03592]
[1778276468116,23.78,80199.65,0.0,-0.13273,0.00014,14.0428]
[1778276471501,23.78,80199.65,0.0,-0.13273,0.00014,14.0428]
[1778276471602,23.78,80199.65,0.0,-0.13271,0.00014,14.04162]
[1778276478187,23.78,80199.33,0.0,-0.13272,0.00014,14.04206]
[1778276478840,23.78,80199.33,0.0,-0.13272,0.00014,14.04206]
[1778276478850,23.78,80199.33,0.0,-0.13272,0.00014,14.04206]
[1778276479277,23.78,80199.33,0.0,-0.13272,0.00014,14.04206]
[1778276480410,23.78,80199.33,0.0,-0.13272,0.00014,14.04206]
[1778276485322,23.77,80188.74,0.0,-0.13415,0.00014,14.14389]
[1778276492369,23.77,80189.06,0.0,-0.13402,0.00014,14.13269]
[1778276498327,23.76,80191.14,0.0,-0.13369,0.00014,14.10925]
[1778276503456,23.76,80190.07,0.0,-0.1338,0.00014,14.11707]
[1778276508490,23.76,80199.49,0.0,-0.13247,0.00014,14.02187]
[1778276513525,23.76,80201.34,0.0,-0.13219,0.00014,14.00195]
[1778276518560,23.75,80201.15,0.0,-0.1322,0.00014,14.00221]
[1778276523595,23.75,80202.25,0.0,-0.13202,0.00014,13.98945]
[1778276531651,23.75,80203.91,0.0,-0.13176,0.00014,13.97097]
[1778276536686,23.75,80204.41,0.0,-0.13167,0.00014,13.96425]
[1778276541722,23.74,80205.02,0.0,-0.13157,0.00014,13.95706]
[1778276546756,23.74,80205.56,0.0,-0.13148,0.00014,13.95027]
[1778276551792,23.74,80205.52,0.0,-0.13143,0.00014,13.94476]
[1778276556826,23.74,80207.18,0.0,-0.13118,0.00014,13.92671]
[1778276561861,23.74,80206.83,0.0,-0.13121,0.00014,13.92908]
[1778276566897,23.73,80206.82,0.0,-0.1312,0.00014,13.92782]
[1778276573945,23.73,80204.14,0.0,-0.13153,0.00014,13.9522]
[1778276582005,23.73,80204.7,0.0,-0.13142,0.00014,13.94408]
[1778276588044,23.72,80204.33,0.0,-0.13144,0.00014,13.94549]
[1778276597018,23.72,80203.33,0.0,-0.13155,0.00014,13.9529]
[1778276602143,23.72,80201.88,0.0,-0.13172,0.00014,13.96573]
[1778276610866,23.72,80200.75,0.0,-0.13186,0.00014,13.97543]
[1778276610871,23.72,80200.75,0.0,-0.13186,0.00014,13.97543]
[1778276611205,23.72,80200.48,0.0,-0.13185,0.00014,13.97246]
[1778276612734,23.71,80192.0,0.0,-0.13301,0.00014,14.0561]
[1778276613220,23.71,80191.24,0.0,-0.13312,0.00014,14.0636]
[1778276614227,23.71,80204.68,0.0,-0.13126,0.00014,13.93027]
[1778276619263,23.71,80206.61,0.0,-0.13098,0.00014,13.91024]
[1778276627318,23.71,80207.3,0.0,-0.13086,0.00014,13.9016]
[1778276632354,23.71,80207.66,0.0,-0.1308,0.00014,13.89692]
[1778276637388,23.71,80213.07,0.0,-0.13005,0.00014,13.84246]
[1778276642423,23.71,80219.07,0.0,-0.12922,0.00014,13.78239]
[1778276643526,23.71,80219.07,0.0,-0.12922,0.00014,13.78239]
[1778276643602,23.71,80219.09,0.0,-0.12921,0.00014,13.78201]
[1778276645628,23.71,80219.09,0.0,-0.12921,0.00014,13.78201]
[1778276645770,23.71,80219.06,0.0,-0.12922,0.00014,13.78221]
[1778276647449,23.71,80219.76,0.0,-0.12912,0.00014,13.7753]
[1778276647659,23.71,80227.33,0.0,-0.12809,0.00013,13.70052]
[1778276649508,23.71,80227.33,0.0,-0.12809,0.00013,13.70035]
[1778276650200,23.71,80227.72,0.0,-0.12804,0.00013,13.6965]
[1778276653184,23.71,80227.45,0.0,-0.12808,0.00013,13.69912]
[1778276655668,23.71,80228.22,0.0,-0.12797,0.00013,13.69148]
[1778276655864,23.71,80228.22,0.0,-0.12797,0.00013,13.69148]
[1778276659024,23.71,80229.34,0.0,-0.12782,0.00013,13.68035]
[1778276660978,23.71,80229.99,0.0,-0.12773,0.00013,13.67387]
[1778276661758,23.71,80226.84,0.0,-0.12815,0.00014,13.70489]
[1778276667601,23.7,80223.71,0.0,-0.12857,0.00014,13.73515]
[1778276672637,23.7,80223.07,0.0,-0.12862,0.00014,13.73669]
[1778276677672,23.7,80225.29,0.0,-0.12831,0.00014,13.71453]
[1778276679926,23.7,80225.22,0.0,-0.12832,0.00014,13.7152]
[1778276682172,23.7,80225.16,0.0,-0.12833,0.00014,13.71575]
[1778276682257,23.7,80225.16,0.0,-0.12833,0.00014,13.71575]
[1778276682468,23.7,80225.16,0.0,-0.12833,0.00014,13.71575]
[1778276684499,23.7,80230.76,0.0,-0.12758,0.00013,13.66059]
[1778276686541,23.7,80235.54,0.0,-0.12694,0.00013,13.61378]
[1778276691771,23.71,80236.85,0.0,-0.12677,0.00013,13.60164]
[1778276694827,23.71,80237.21,0.0,-0.12673,0.00013,13.59849]
[1778276694880,23.71,80237.21,0.0,-0.12673,0.00013,13.59849]
[1778276695452,23.71,80241.11,0.0,-0.12621,0.00013,13.56011]
[1778276696813,23.71,80251.61,0.0,-0.12481,0.00013,13.45725]
[1778276697219,23.71,80251.61,0.0,-0.12481,0.00013,13.45725]
[1778276697321,23.71,80254.44,0.0,-0.12444,0.00013,13.4298]
[1778276698806,23.71,80254.44,0.0,-0.12445,0.00013,13.43018]
[1778276698824,23.71,80255.46,0.0,-0.12431,0.00013,13.42017]
[1778276700770,23.71,80255.46,0.0,-0.12432,0.00013,13.42095]
[1778276700851,23.71,80255.46,0.0,-0.12432,0.00013,13.42095]
[1778276700859,23.71,80255.46,0.0,-0.12432,0.00013,13.42095]
[1778276701712,23.71,80249.61,0.0,-0.1251,0.00013,13.47871]
[1778276703035,23.71,80249.61,0.0,-0.12511,0.00013,13.479]
[1778276703076,23.71,80237.19,0.0,-0.12677,0.00013,13.60132]
[1778276706049,23.71,80235.21,0.0,-0.12703,0.00013,13.62092]
[1778276708432,23.71,80220.84,0.0,-0.12898,0.00014,13.76278]
[1778276711163,23.71,80220.84,0.0,-0.12898,0.00014,13.76278]
[1778276716946,23.71,80219.3,0.0,-0.12917,0.00014,13.77698]
[1778276721981,23.71,80218.55,0.0,-0.12927,0.00014,13.78409]
[1778276727016,23.71,80218.14,0.0,-0.12932,0.00014,13.78793]
[1778276727757,23.71,80218.14,0.0,-0.12932,0.00014,13.78793]
[1778276733058,23.71,80216.61,0.0,-0.1295,0.00014,13.79849]
[1778276739007,23.71,80216.8,0.0,-0.12947,0.00014,13.7967]
[1778276745143,23.71,80216.65,0.0,-0.12949,0.00014,13.7984]
[1778276751092,23.71,80215.88,0.0,-0.1296,0.00014,13.80631]
[1778276756223,23.71,80216.39,0.0,-0.12954,0.00014,13.80161]
[1778276764965,23.71,80216.2,0.0,-0.12957,0.00014,13.80358]
[1778276770314,23.71,80216.69,0.0,-0.1295,0.00014,13.7989]
[1778276776359,23.71,80217.16,0.0,-0.12944,0.00014,13.79417]
[1778276781394,23.71,80217.8,0.0,-0.12935,0.00014,13.78773]
[1778276788350,23.71,80217.58,0.0,-0.12937,0.00014,13.78972]
[1778276793481,23.71,80217.28,0.0,-0.12938,0.00014,13.78808]
[1778276798515,23.71,80213.21,0.0,-0.12993,0.00014,13.828]
[1778276800220,23.71,80211.55,0.0,-0.13015,0.00014,13.84418]
[1778276800528,23.71,80206.34,0.0,-0.13086,0.00014,13.89547]
[1778276805563,23.71,80203.38,0.0,-0.13126,0.00014,13.92379]
[1778276812612,23.7,80199.38,0.0,-0.13178,0.00014,13.96129]
[1778276813911,23.7,80199.38,0.0,-0.13178,0.00014,13.96129]
[1778276819661,23.7,80199.09,0.0,-0.13179,0.00014,13.9618]
[1778276824697,23.7,80198.22,0.0,-0.13188,0.00014,13.96868]
[1778276832755,23.69,80196.35,0.0,-0.1321,0.00014,13.98428]
[1778276838725,23.69,80196.88,0.0,-0.132,0.00014,13.97682]
[1778276841437,23.69,80196.88,0.0,-0.132,0.00014,13.97682]
[1778276842632,23.69,80196.88,0.0,-0.13198,0.00014,13.97575]
[1778276842819,23.69,80197.68,0.0,-0.13186,0.00014,13.96713]
[1778276844221,23.69,80197.68,0.0,-0.13186,0.00014,13.96713]
[1778276846211,23.69,80197.68,0.0,-0.13185,0.00014,13.96614]
[1778276846829,23.69,80197.68,0.0,-0.13185,0.00014,13.96614]
[1778276846851,23.69,80198.22,0.0,-0.13177,0.00014,13.96046]
[1778276853900,23.68,80196.84,0.0,-0.1319,0.00014,13.96731]
[1778276857592,23.68,80196.93,0.0,-0.13187,0.00014,13.96572]
[1778276860565,23.68,80196.07,0.0,-0.13198,0.00014,13.97318]
[1778276860631,23.68,80195.13,0.0,-0.1321,0.00014,13.98176]
[1778276863109,23.68,80195.42,0.0,-0.13205,0.00014,13.9785]
[1778276866552,23.68,80195.33,0.0,-0.13205,0.00014,13.97862]
[1778276873034,23.67,80196.16,0.0,-0.13189,0.00014,13.96656]
[1778276878070,23.67,80195.77,0.0,-0.13192,0.00014,13.96883]
[1778276883032,23.67,80196.59,0.0,-0.13178,0.00014,13.95912]
[1778276885097,23.67,80193.46,0.0,-0.13222,0.00014,13.99014]
[1778276887130,23.67,80193.58,0.0,-0.1322,0.00014,13.98891]
[1778276893709,23.67,80193.58,0.0,-0.13219,0.00014,13.98854]
[1778276895313,23.67,80193.56,0.0,-0.13219,0.00014,13.98854]
[1778276897371,23.67,80193.79,0.0,-0.13216,0.00014,13.98602]
[1778276899409,23.67,80193.31,0.0,-0.13222,0.00014,13.99066]
[1778276906266,23.67,80195.18,0.0,-0.13195,0.00014,13.97112]
[1778276912308,23.66,80194.62,0.0,-0.13199,0.00014,13.97166]
[1778276915873,23.66,80197.62,0.0,-0.13157,0.00014,13.94173]
[1778276920380,23.66,80201.02,0.0,-0.1311,0.00014,13.90795]
[1778276920478,23.66,80201.71,0.0,-0.13101,0.00014,13.90113]
[1778276925703,23.66,80203.0,0.0,-0.13082,0.00014,13.88742]
[1778276926039,23.66,80207.23,0.0,-0.13023,0.00014,13.84523]
[1778276926406,23.66,80207.23,0.0,-0.13023,0.00014,13.84523]
[1778276931033,23.66,80217.13,0.0,-0.12887,0.00014,13.74649]
[1778276931448,23.66,80217.97,0.0,-0.12875,0.00014,13.73793]
[1778276932780,23.66,80217.97,0.0,-0.12875,0.00014,13.73793]
[1778276939479,23.66,80225.81,0.0,-0.12768,0.00014,13.65968]
[1778276943353,23.66,80225.7,0.0,-0.12769,0.00014,13.66056]
[1778276946465,23.66,80223.9,0.0,-0.12793,0.00014,13.67809]
[1778276947407,23.66,80223.08,0.0,-0.12804,0.00014,13.68595]
[1778276949007,23.66,80222.96,0.0,-0.12806,0.00014,13.68714]
[1778276949193,23.66,80222.96,0.0,-0.12806,0.00014,13.68714]
[1778276949574,23.66,80222.56,0.0,-0.12811,0.00014,13.69082]
[1778276950597,23.66,80210.21,0.0,-0.12978,0.00014,13.81279]
[1778276953236,23.66,80208.8,0.0,-0.12997,0.00014,13.8262]
[1778276953516,23.66,80207.54,0.0,-0.13014,0.00014,13.83836]
[1778276958570,23.66,80209.04,0.0,-0.12991,0.00014,13.82191]
[1778276958577,23.66,80209.04,0.0,-0.12991,0.00014,13.82191]
[1778276958640,23.66,80208.47,0.0,-0.12999,0.00014,13.82755]
[1778276961747,23.65,80212.5,0.0,-0.12943,0.00014,13.78706]
[1778276961895,23.65,80212.5,0.0,-0.12943,0.00014,13.78706]
[1778276961932,23.65,80213.59,0.0,-0.12927,0.00014,13.77575]
[1778276962197,23.65,80213.59,0.0,-0.12927,0.00014,13.77575]
[1778276964682,23.65,80225.31,0.0,-0.12768,0.00014,13.65949]
[1778276969715,23.65,80232.43,0.0,-0.12671,0.00013,13.5888]
[1778276972924,23.65,80232.09,0.0,-0.12673,0.00013,13.58767]
[1778276975055,23.65,80233.58,0.0,-0.12652,0.00013,13.57289]
[1778276980794,23.65,80235.55,0.0,-0.12626,0.00013,13.5534]
[1778276989837,23.65,80239.1,0.0,-0.12579,0.00013,13.51847]
[1778276994890,23.65,80238.9,0.0,-0.12581,0.00013,13.52052]
[1778276999907,23.65,80238.94,0.0,-0.12581,0.00013,13.52029]
[1778277004960,23.65,80239.87,0.0,-0.12569,0.00013,13.51135]
[1778277009996,23.65,80239.43,0.0,-0.12573,0.00013,13.51414]
[1778277018051,23.65,80239.31,0.0,-0.1257,0.00013,13.51217]
[1778277023086,23.64,80239.1,0.0,-0.1257,0.00013,13.51241]
[1778277028911,23.64,80239.64,0.0,-0.12564,0.00013,13.50738]
[1778277030060,23.65,80236.81,0.0,-0.12602,0.00013,13.53556]
[1778277030248,23.65,80236.81,0.0,-0.12602,0.00013,13.53556]
[1778277030420,23.65,80236.81,0.0,-0.12602,0.00013,13.53556]
[1778277030575,23.65,80236.81,0.0,-0.12602,0.00013,13.53556]
[1778277031163,23.65,80233.42,0.0,-0.12647,0.00013,13.56906]
[1778277031979,23.65,80233.42,0.0,-0.12647,0.00013,13.56906]
[1778277032494,23.65,80223.74,0.0,-0.12774,0.00014,13.66008]
[1778277032543,23.65,80219.48,0.0,-0.12832,0.00014,13.70219]
[1778277040205,23.64,80218.11,0.0,-0.12849,0.00014,13.71438]
[1778277047254,23.64,80217.53,0.0,-0.12854,0.00014,13.71849]
[1778277050785,23.64,80217.53,0.0,-0.12854,0.00014,13.71849]
[1778277052751,23.64,80217.18,0.0,-0.12857,0.00014,13.72067]
[1778277052846,23.64,80221.35,0.0,-0.12801,0.00014,13.67943]
[1778277054482,23.64,80221.35,0.0,-0.128,0.00014,13.67897]
[1778277055277,23.64,80225.35,0.0,-0.12746,0.00014,13.63923]
[1778277056024,23.64,80225.35,0.0,-0.12746,0.00014,13.63923]
[1778277056115,23.64,80225.24,0.0,-0.12747,0.00014,13.63999]
[1778277057800,23.64,80225.24,0.0,-0.12747,0.00014,13.63999]
[1778277057853,23.64,80225.24,0.0,-0.12747,0.00014,13.63983]
[1778277058586,23.64,80225.24,0.0,-0.12747,0.00014,13.63983]
[1778277059339,23.64,80225.24,0.0,-0.12746,0.00014,13.63951]
[1778277064709,23.64,80224.32,0.0,-0.12758,0.00014,13.6481]
[1778277064721,23.64,80224.01,0.0,-0.12762,0.00014,13.651]
[1778277066516,23.64,80224.01,0.0,-0.12762,0.00014,13.651]
[1778277066893,23.64,80224.01,0.0,-0.12762,0.00014,13.651]
[1778277067503,23.64,80224.82,0.0,-0.1275,0.00014,13.64234]
[1778277073435,23.63,80225.05,0.0,-0.12746,0.00014,13.63932]
[1778277075345,23.63,80225.05,0.0,-0.12746,0.00014,13.63932]
[1778277078130,23.63,80225.23,0.0,-0.12743,0.00014,13.63677]
[1778277084283,23.63,80225.3,0.0,-0.12741,0.00014,13.63531]
[1778277084974,23.63,80225.3,0.0,-0.12741,0.00014,13.63531]
[1778277085493,23.63,80225.61,0.0,-0.12736,0.00014,13.6318]
[1778277085594,23.63,80223.11,0.0,-0.1277,0.00014,13.65651]
[1778277086553,23.63,80223.11,0.0,-0.1277,0.00014,13.65651]
[1778277087543,23.63,80222.5,0.0,-0.12778,0.00014,13.66254]
[1778277087616,23.63,80222.32,0.0,-0.1278,0.00014,13.66414]
[1778277089993,23.63,80222.32,0.0,-0.1278,0.00014,13.66376]
[1778277095424,23.63,80221.5,0.0,-0.12786,0.00014,13.66645]
[1778277097050,23.63,80221.22,0.0,-0.1279,0.00014,13.66903]
[1778277102641,23.63,80214.33,0.0,-0.12881,0.00014,13.73558]
[1778277107676,23.63,80213.96,0.0,-0.12884,0.00014,13.73789]
[1778277112712,23.62,80214.12,0.0,-0.1288,0.00014,13.73492]
[1778277118757,23.62,80213.96,0.0,-0.1288,0.00014,13.73483]
[1778277123790,23.62,80214.0,0.0,-0.12878,0.00014,13.73304]
[1778277128826,23.62,80213.92,0.0,-0.12877,0.00014,13.73245]
[1778277137887,23.61,80213.65,0.0,-0.12877,0.00014,13.73262]
[1778277140427,23.61,80213.65,0.0,-0.12877,0.00014,13.73262]
[1778277149975,23.61,80213.22,0.0,-0.12878,0.00014,13.7335]
[1778277158394,23.61,80212.09,0.0,-0.12889,0.00014,13.73913]
[1778277158405,23.61,80212.09,0.0,-0.12889,0.00014,13.73913]
[1778277158569,23.61,80212.09,0.0,-0.12889,0.00014,13.73913]
[1778277158750,23.61,80212.09,0.0,-0.12889,0.00014,13.73913]
[1778277159038,23.61,80212.01,0.0,-0.12888,0.00014,13.7385]
[1778277160203,23.6,80220.55,0.0,-0.12771,0.00014,13.6529]
[1778277165842,23.6,80225.99,0.0,-0.12696,0.00013,13.59828]
[1778277170977,23.6,80227.47,0.0,-0.12675,0.00013,13.58305]
[1778277176160,23.6,80234.51,0.0,-0.1258,0.00013,13.51294]
[1778277181195,23.6,80236.62,0.0,-0.12552,0.00013,13.49208]
[1778277186229,23.6,80238.19,0.0,-0.12531,0.00013,13.47661]
[1778277191265,23.6,80240.09,0.0,-0.12505,0.00013,13.45797]
[1778277197307,23.6,80241.45,0.0,-0.12488,0.00013,13.44479]
[1778277203350,23.6,80242.34,0.0,-0.12473,0.00013,13.43403]
[1778277210398,23.6,80242.76,0.0,-0.12467,0.00013,13.42931]
[1778277217448,23.6,80241.75,0.0,-0.12477,0.00013,13.43526]
[1778277225505,23.6,80238.56,0.0,-0.1252,0.00013,13.46709]
[1778277227889,23.6,80238.56,0.0,-0.1252,0.00013,13.46709]
[1778277228653,23.6,80238.21,0.0,-0.12525,0.00013,13.47066]
[1778277235574,23.6,80236.53,0.0,-0.12548,0.00013,13.48727]
[1778277236421,23.6,80236.53,0.0,-0.12548,0.00013,13.48727]
[1778277241615,23.6,80235.4,0.0,-0.1256,0.00013,13.49599]
[1778277246700,23.6,80234.77,0.0,-0.12567,0.00013,13.50113]
[1778277249148,23.59,80234.25,0.0,-0.12573,0.00013,13.50546]
[1778277254756,23.59,80233.13,0.0,-0.12584,0.00013,13.51413]
[1778277260102,23.59,80233.62,0.0,-0.12577,0.00013,13.5085]
[1778277260121,23.59,80233.62,0.0,-0.12577,0.00013,13.5085]
[1778277260126,23.59,80233.62,0.0,-0.12577,0.00013,13.5085]
[1778277260170,23.59,80233.13,0.0,-0.12581,0.00013,13.51179]
[1778277261902,23.59,80232.84,0.0,-0.12585,0.00013,13.51466]
[1778277261988,23.59,80222.14,0.0,-0.12729,0.00014,13.62011]
[1778277263503,23.59,80219.61,0.0,-0.12763,0.00014,13.6451]
[1778277265259,23.59,80219.61,0.0,-0.12763,0.00014,13.6451]
[1778277269829,23.59,80217.26,0.0,-0.12794,0.00014,13.66791]
[1778277269837,23.59,80217.26,0.0,-0.12794,0.00014,13.66791]
[1778277271318,23.59,80215.95,0.0,-0.12812,0.00014,13.6807]
[1778277281875,23.58,80212.03,0.0,-0.1286,0.00014,13.71399]
[1778277282332,23.58,80212.03,0.0,-0.1286,0.00014,13.71399]
[1778277282686,23.58,80212.03,0.0,-0.1286,0.00014,13.71399]
[1778277282959,23.58,80211.8,0.0,-0.12863,0.00014,13.71616]
[1778277284972,23.58,80224.68,0.0,-0.12688,0.00014,13.58843]
[1778277290013,23.59,80229.97,0.0,-0.12618,0.00013,13.53658]
[1778277294285,23.59,80230.98,0.0,-0.12605,0.00013,13.52693]
[1778277294384,23.59,80231.56,0.0,-0.12597,0.00013,13.52131]
[1778277297055,23.59,80245.69,0.0,-0.12409,0.00013,13.38227]
[1778277302092,23.59,80247.1,0.0,-0.12392,0.00013,13.37009]
[1778277307125,23.59,80246.0,0.0,-0.12409,0.00013,13.38257]
[1778277310624,23.59,80242.54,0.0,-0.12457,0.00013,13.41793]
[1778277310724,23.59,80236.15,0.0,-0.12542,0.00013,13.481]
[1778277317130,23.59,80234.16,0.0,-0.1257,0.00013,13.5014]
[1778277317329,23.59,80234.16,0.0,-0.1257,0.00013,13.5014]
[1778277317330,23.59,80234.16,0.0,-0.1257,0.00013,13.5014]
[1778277317371,23.59,80231.7,0.0,-0.12603,0.00013,13.52599]
[1778277317699,23.59,80231.7,0.0,-0.12603,0.00013,13.52599]
[1778277317970,23.59,80231.7,0.0,-0.12603,0.00013,13.52599]
[1778277318202,23.59,80231.28,0.0,-0.12609,0.00013,13.53027]
[1778277318825,23.59,80231.28,0.0,-0.12609,0.00013,13.53027]
[1778277319216,23.59,80231.28,0.0,-0.12609,0.00013,13.53027]
[1778277319227,23.59,80231.28,0.0,-0.12609,0.00013,13.53027]
[1778277319230,23.59,80212.92,0.0,-0.12858,0.00014,13.7122]
[1778277320038,23.59,80212.92,0.0,-0.12858,0.00014,13.7122]
[1778277320217,23.59,80212.92,0.0,-0.12858,0.00014,13.7122]
[1778277320749,23.59,80212.92,0.0,-0.12858,0.00014,13.7122]
[1778277320911,23.59,80212.92,0.0,-0.12858,0.00014,13.7122]
[1778277320922,23.59,80212.92,0.0,-0.12858,0.00014,13.7122]
[1778277321225,23.59,80212.65,0.0,-0.12861,0.00014,13.71457]
[1778277322609,23.59,80212.68,0.0,-0.1286,0.00014,13.71409]
[1778277323335,23.59,80212.68,0.0,-0.1286,0.00014,13.71409]
[1778277329280,23.59,80212.69,0.0,-0.12858,0.00014,13.71263]
[1778277334314,23.59,80212.99,0.0,-0.12849,0.00014,13.70396]
[1778277339352,23.59,80212.69,0.0,-0.12852,0.00014,13.70595]
[1778277345393,23.59,80212.94,0.0,-0.12847,0.00014,13.70252]
[1778277350430,23.59,80212.99,0.0,-0.12845,0.00014,13.70109]
[1778277356472,23.58,80213.22,0.0,-0.12841,0.00014,13.69774]
[1778277361506,23.58,80220.35,0.0,-0.12743,0.00014,13.62641]
[1778277366543,23.58,80220.27,0.0,-0.12744,0.00014,13.62686]
[1778277372871,23.58,80219.95,0.0,-0.12748,0.00014,13.62977]
[1778277378622,23.58,80220.01,0.0,-0.12746,0.00014,13.62837]
[1778277386681,23.58,80219.38,0.0,-0.12753,0.00014,13.63375]
[1778277388451,23.58,80219.38,0.0,-0.12753,0.00014,13.63375]
[1778277388552,23.58,80218.75,0.0,-0.12761,0.00014,13.63976]
[1778277402724,23.58,80218.32,0.0,-0.12761,0.00014,13.63787]
[1778277410849,23.58,80216.89,0.0,-0.12779,0.00014,13.65094]
[1778277412013,23.58,80216.89,0.0,-0.12779,0.00014,13.65094]
[1778277412065,23.58,80217.48,0.0,-0.12771,0.00014,13.64495]
[1778277418969,23.58,80219.95,0.0,-0.12737,0.00014,13.6199]
[1778277423983,23.58,80219.53,0.0,-0.12742,0.00014,13.62355]
[1778277424968,23.57,80220.69,0.0,-0.12726,0.00014,13.6119]
[1778277425749,23.57,80221.32,0.0,-0.12717,0.00014,13.60561]
[1778277426316,23.57,80221.32,0.0,-0.12717,0.00014,13.60561]
[1778277427142,23.57,80222.29,0.0,-0.12704,0.00014,13.59596]
[1778277430359,23.57,80222.29,0.0,-0.12704,0.00014,13.59594]
[1778277436026,23.57,80220.72,0.0,-0.12725,0.00014,13.6113]
[1778277438220,23.57,80220.69,0.0,-0.12726,0.00014,13.61157]
[1778277438446,23.57,80220.69,0.0,-0.12726,0.00014,13.61157]
[1778277449118,23.57,80227.72,0.0,-0.12631,0.00013,13.54225]
[1778277457173,23.58,80229.73,0.0,-0.12601,0.00013,13.51827]
[1778277459198,23.58,80231.48,0.0,-0.12578,0.00013,13.50101]
[1778277459243,23.58,80231.77,0.0,-0.12574,0.00013,13.4982]
[1778277462077,23.58,80231.77,0.0,-0.12574,0.00013,13.4982]
[1778277462089,23.58,80231.77,0.0,-0.12574,0.00013,13.49838]
[1778277464414,23.58,80231.77,0.0,-0.12574,0.00013,13.49844]
[1778277468323,23.58,80233.41,0.0,-0.12552,0.00013,13.48251]
[1778277468419,23.58,80233.47,0.0,-0.12552,0.00013,13.48207]
[1778277472668,23.58,80233.83,0.0,-0.12547,0.00013,13.47874]
[1778277473513,23.58,80233.89,0.0,-0.12547,0.00013,13.47822]
[1778277483288,23.58,80234.48,0.0,-0.1254,0.00013,13.47318]
[1778277488390,23.58,80232.93,0.0,-0.12561,0.00013,13.4889]
[1778277492201,23.58,80230.3,0.0,-0.12597,0.00013,13.51503]
[1778277493790,23.58,80229.12,0.0,-0.12613,0.00013,13.52684]
[1778277494535,23.58,80228.75,0.0,-0.12618,0.00013,13.53053]
[1778277495385,23.58,80228.75,0.0,-0.12618,0.00013,13.53053]
[1778277498595,23.58,80228.62,0.0,-0.1262,0.00013,13.53194]
[1778277504794,23.58,80228.18,0.0,-0.12626,0.00013,13.53657]
[1778277509350,23.58,80228.18,0.0,-0.12626,0.00013,13.53682]
[1778277511412,23.58,80228.18,0.0,-0.12626,0.00013,13.53697]
[1778277512028,23.58,80226.03,0.0,-0.12652,0.00013,13.55379]
[1778277517596,23.58,80225.04,0.0,-0.12666,0.00013,13.56393]
[1778277522314,23.58,80223.93,0.0,-0.12681,0.00014,13.57503]
[1778277528742,23.58,80224.37,0.0,-0.12676,0.00014,13.57106]
[1778277535722,23.58,80221.71,0.0,-0.12712,0.00014,13.59807]
[1778277543325,23.58,80221.5,0.0,-0.12715,0.00014,13.60021]
[1778277545768,23.58,80220.76,0.0,-0.12726,0.00014,13.60806]
[1778277545771,23.58,80220.76,0.0,-0.12726,0.00014,13.60806]
[1778277546159,23.58,80220.76,0.0,-0.12726,0.00014,13.60806]
[1778277546304,23.58,80220.76,0.0,-0.12726,0.00014,13.60806]
[1778277546475,23.58,80220.76,0.0,-0.12726,0.00014,13.60806]
[1778277546549,23.58,80232.13,0.0,-0.12573,0.00013,13.49541]
[1778277546827,23.58,80232.13,0.0,-0.12573,0.00013,13.49541]
[1778277546928,23.58,80249.88,0.0,-0.12336,0.00013,13.32025]
[1778277551250,23.58,80255.14,0.0,-0.12268,0.00013,13.26946]
[1778277551349,23.58,80255.71,0.0,-0.1226,0.00013,13.26364]
[1778277552424,23.58,80255.71,0.0,-0.1226,0.00013,13.26364]
[1778277557936,23.58,80258.84,0.0,-0.1222,0.00013,13.2338]
[1778277558988,23.59,80259.13,0.0,-0.12216,0.00013,13.23118]
[1778277566051,23.59,80260.87,0.0,-0.12196,0.00013,13.21561]
[1778277571909,23.59,80264.87,0.0,-0.12143,0.00013,13.17452]
[1778277572919,23.59,80264.87,0.0,-0.12143,0.00013,13.17452]
[1778277573016,23.59,80264.93,0.0,-0.12143,0.00013,13.17393]
[1778277576154,23.59,80264.89,0.0,-0.12145,0.00013,13.17582]
[1778277576191,23.59,80264.83,0.0,-0.12147,0.00013,13.17717]
[1778277582046,23.6,80268.63,0.0,-0.121,0.00013,13.14237]
[1778277588088,23.6,80270.17,0.0,-0.12083,0.00013,13.12959]
[1778277593122,23.6,80271.9,0.0,-0.12063,0.00013,13.1146]
[1778277598160,23.61,80272.95,0.0,-0.12052,0.00013,13.10628]
[1778277601059,23.61,80270.67,0.0,-0.12082,0.00013,13.12892]
[1778277601214,23.61,80270.67,0.0,-0.12082,0.00013,13.12892]
[1778277601453,23.61,80270.67,0.0,-0.12082,0.00013,13.12892]
[1778277601540,23.61,80264.59,0.0,-0.12162,0.00013,13.1888]
[1778277601773,23.61,80264.59,0.0,-0.12162,0.00013,13.1888]
[1778277603196,23.61,80251.67,0.0,-0.12333,0.00013,13.31649]
[1778277603686,23.61,80251.67,0.0,-0.12333,0.00013,13.31649]
[1778277603866,23.61,80251.67,0.0,-0.12333,0.00013,13.31649]
[1778277603933,23.61,80251.67,0.0,-0.12333,0.00013,13.31649]
[1778277604047,23.61,80251.67,0.0,-0.12333,0.00013,13.31649]
[1778277604267,23.61,80251.67,0.0,-0.12333,0.00013,13.31649]
[1778277604359,23.61,80253.31,0.0,-0.12312,0.00013,13.30086]
[1778277604875,23.61,80253.31,0.0,-0.12312,0.00013,13.30086]
[1778277605223,23.61,80253.31,0.0,-0.12312,0.00013,13.30086]
[1778277605258,23.61,80253.31,0.0,-0.12312,0.00013,13.30086]
[1778277605320,23.63,80261.8,0.0,-0.12218,0.00013,13.23088]
[1778277605723,23.63,80261.8,0.0,-0.12218,0.00013,13.23088]
[1778277605729,23.63,80261.8,0.0,-0.12218,0.00013,13.23088]
[1778277605784,23.63,80261.8,0.0,-0.12218,0.00013,13.23088]
[1778277605965,23.63,80261.8,0.0,-0.12218,0.00013,13.23088]
[1778277606219,23.63,80261.8,0.0,-0.12219,0.00013,13.2315]
[1778277607768,23.63,80268.49,0.0,-0.12132,0.00013,13.16657]
[1778277608515,23.63,80268.49,0.0,-0.12132,0.00013,13.16657]
[1778277608594,23.63,80270.64,0.0,-0.12105,0.00013,13.14623]
[1778277612200,23.63,80271.21,0.0,-0.121,0.00013,13.14213]
[1778277612572,23.63,80271.21,0.0,-0.121,0.00013,13.14213]
[1778277614349,23.63,80271.76,0.0,-0.12095,0.00013,13.13899]
[1778277614922,23.63,80272.02,0.0,-0.12093,0.00013,13.1372]
[1778277615211,23.63,80272.02,0.0,-0.12093,0.00013,13.1372]
[1778277615305,23.64,80271.99,0.0,-0.12094,0.00013,13.13824]
[1778277616625,23.64,80289.55,0.0,-0.11868,0.00013,12.96737]
[1778277619730,23.64,80291.79,0.0,-0.11842,0.00013,12.94762]
[1778277626130,23.64,80292.75,0.0,-0.11833,0.00013,12.94113]
[1778277626170,23.64,80292.75,0.0,-0.11833,0.00013,12.94113]
[1778277628163,23.64,80292.46,0.0,-0.11839,0.00013,12.94509]
[1778277628178,23.64,80292.46,0.0,-0.11839,0.00013,12.94509]
[1778277628372,23.65,80292.74,0.0,-0.11837,0.00013,12.94423]
[1778277631495,23.65,80279.72,0.0,-0.12005,0.00013,13.06947]
[1778277637435,23.66,80282.58,0.0,-0.11974,0.00013,13.04623]
[1778277642128,23.66,80292.68,0.0,-0.11849,0.00013,12.95097]
[1778277642471,23.66,80293.73,0.0,-0.11836,0.00013,12.94166]
[1778277648512,23.67,80300.4,0.0,-0.11759,0.00013,12.88271]
[1778277652315,23.67,80300.29,0.0,-0.11764,0.00013,12.88682]
[1778277653426,23.68,80300.12,0.0,-0.11768,0.00013,12.88948]
[1778277658589,23.68,80299.69,0.0,-0.1178,0.00013,12.89918]
[1778277663623,23.69,80301.28,0.0,-0.11766,0.00013,12.88819]
[1778277664494,23.69,80301.28,0.0,-0.11766,0.00013,12.88819]
[1778277669667,23.69,80305.39,0.0,-0.11715,0.00013,12.84916]
[1778277670779,23.69,80305.06,0.0,-0.1172,0.00013,12.85304]
[1778277676716,23.69,80308.75,0.0,-0.11676,0.00013,12.81962]
[1778277682694,23.7,80306.26,0.0,-0.1171,0.00013,12.84537]
[1778277688421,23.7,80307.46,0.0,-0.11696,0.00013,12.83472]
[1778277689423,23.7,80308.16,0.0,-0.11687,0.00013,12.8285]
[1778277689555,23.7,80308.16,0.0,-0.11687,0.00013,12.8285]
[1778277689655,23.7,80308.16,0.0,-0.11687,0.00013,12.8285]
[1778277689738,23.7,80308.06,0.0,-0.11689,0.00013,12.82976]
[1778277689758,23.7,80308.06,0.0,-0.11689,0.00013,12.82976]
[1778277689762,23.7,80308.06,0.0,-0.11689,0.00013,12.82976]
[1778277689839,23.7,80308.06,0.0,-0.11689,0.00013,12.82976]
[1778277689840,23.7,80318.44,0.0,-0.11558,0.00013,12.72913]
[1778277691821,23.7,80330.88,0.0,-0.114,0.00012,12.60517]
[1778277693900,23.7,80333.06,0.0,-0.11374,0.00012,12.58472]
[1778277694449,23.7,80333.06,0.0,-0.11374,0.00012,12.58472]
[1778277694471,23.7,80339.38,0.0,-0.11297,0.00012,12.52513]
[1778277695911,23.7,80347.28,0.0,-0.11199,0.00012,12.44908]
[1778277696621,23.7,80347.28,0.0,-0.11199,0.00012,12.44908]
[1778277696630,23.7,80347.28,0.0,-0.11199,0.00012,12.44908]
[1778277696633,23.7,80347.28,0.0,-0.11199,0.00012,12.44908]
[1778277698017,23.71,80348.01,0.0,-0.11193,0.00012,12.44441]
[1778277704249,23.71,80347.67,0.0,-0.11203,0.00012,12.45187]
[1778277708069,23.72,80346.75,0.0,-0.11219,0.00012,12.46434]
[1778277708231,23.72,80346.75,0.0,-0.11219,0.00012,12.46434]
[1778277708752,23.72,80346.75,0.0,-0.11219,0.00012,12.46434]
[1778277710307,23.72,80346.47,0.0,-0.11223,0.00012,12.46739]
[1778277714973,23.72,80347.89,0.0,-0.11207,0.00012,12.45551]
[1778277715784,23.72,80347.89,0.0,-0.11207,0.00012,12.45551]
[1778277716470,23.72,80349.49,0.0,-0.11188,0.00012,12.44049]
[1778277716487,23.72,80352.72,0.0,-0.1115,0.00012,12.4102]
[1778277720574,23.72,80354.7,0.0,-0.11126,0.00012,12.39205]
[1778277721706,23.72,80355.17,0.0,-0.11122,0.00012,12.38844]
[1778277721758,23.72,80355.17,0.0,-0.11122,0.00012,12.38844]
[1778277721769,23.72,80354.83,0.0,-0.11126,0.00012,12.39216]
[1778277722241,23.72,80354.83,0.0,-0.11126,0.00012,12.39216]
[1778277722256,23.72,80354.83,0.0,-0.11126,0.00012,12.39216]
[1778277722570,23.72,80363.05,0.0,-0.11027,0.00012,12.31384]
[1778277723492,23.72,80363.05,0.0,-0.11027,0.00012,12.31384]
[1778277723502,23.72,80363.05,0.0,-0.11027,0.00012,12.31384]
[1778277723504,23.72,80349.87,0.0,-0.11189,0.00012,12.44081]
[1778277723846,23.72,80349.87,0.0,-0.11189,0.00012,12.44081]
[1778277725618,23.72,80349.87,0.0,-0.11189,0.00012,12.44081]
[1778277728130,23.73,80346.11,0.0,-0.11236,0.00012,12.47806]
[1778277728203,23.73,80344.23,0.0,-0.1126,0.00012,12.49697]
[1778277731156,23.73,80343.32,0.0,-0.11273,0.00012,12.50688]
[1778277731253,23.73,80343.32,0.0,-0.11273,0.00012,12.50688]
[1778277731580,23.73,80343.32,0.0,-0.11273,0.00012,12.50688]
[1778277731582,23.73,80338.59,0.0,-0.11332,0.00012,12.55312]
[1778277733218,23.73,80317.67,0.0,-0.11595,0.00013,12.75583]
[1778277734181,23.73,80317.67,0.0,-0.11595,0.00013,12.75583]
[1778277734281,23.73,80318.59,0.0,-0.11584,0.00013,12.74789]
[1778277736803,23.73,80318.59,0.0,-0.11584,0.00013,12.74789]
[1778277746206,23.74,80325.8,0.0,-0.11501,0.00013,12.68363]
[1778277747108,23.74,80325.8,0.0,-0.11501,0.00013,12.68363]
[1778277747802,23.74,80325.8,0.0,-0.11501,0.00013,12.68363]
[1778277747212,23.74,80321.22,0.0,-0.11559,0.00013,12.72839]
[1778277748785,23.74,80321.22,0.0,-0.11559,0.00013,12.72839]
[1778277751017,23.74,80318.19,0.0,-0.11599,0.00013,12.75894]
[1778277751043,23.74,80317.37,0.0,-0.11606,0.00013,12.76284]
[1778277756669,23.74,80318.97,0.0,-0.11588,0.00013,12.74932]
[1778277757525,23.74,80319.05,0.0,-0.11588,0.00013,12.74896]
[1778277757537,23.74,80319.05,0.0,-0.11588,0.00013,12.74896]
[1778277757546,23.74,80319.05,0.0,-0.11588,0.00013,12.74896]
[1778277757719,23.74,80319.05,0.0,-0.11588,0.00013,12.74896]
[1778277763290,23.75,80317.59,0.0,-0.11609,0.00013,12.76548]
[1778277763668,23.75,80317.59,0.0,-0.11609,0.00013,12.76548]
[1778277769367,23.75,80311.45,0.0,-0.1169,0.00013,12.82732]
[1778277772668,23.75,80310.68,0.0,-0.11701,0.00013,12.83539]
[1778277772690,23.75,80308.8,0.0,-0.11725,0.00013,12.8539]
[1778277775955,23.75,80299.26,0.0,-0.11847,0.00013,12.94708]
[1778277777352,23.75,80300.21,0.0,-0.11835,0.00013,12.938]
[1778277777622,23.75,80300.21,0.0,-0.11835,0.00013,12.938]
[1778277777630,23.75,80300.21,0.0,-0.11835,0.00013,12.938]
[1778277777723,23.75,80296.28,0.0,-0.11886,0.00013,12.97628]
[1778277778011,23.75,80296.28,0.0,-0.11886,0.00013,12.97628]
[1778277782098,23.75,80288.66,0.0,-0.11983,0.00013,13.05039]
[1778277787492,23.75,80289.71,0.0,-0.1197,0.00013,13.03998]
[1778277792828,23.75,80291.67,0.0,-0.11945,0.00013,13.02103]
[1778277796128,23.75,80296.35,0.0,-0.11885,0.00013,12.97583]
[1778277796134,23.75,80296.35,0.0,-0.11885,0.00013,12.97583]
[1778277796555,23.75,80296.4,0.0,-0.11884,0.00013,12.97543]
[1778277797465,23.75,80296.4,0.0,-0.11884,0.00013,12.97543]
[1778277797562,23.75,80295.88,0.0,-0.11891,0.00013,12.98056]
[1778277798755,23.75,80295.88,0.0,-0.11891,0.00013,12.98056]
[1778277798776,23.75,80303.76,0.0,-0.11791,0.00013,12.9042]
[1778277799503,23.75,80303.76,0.0,-0.11791,0.00013,12.9042]
[1778277799604,23.75,80301.99,0.0,-0.11813,0.00013,12.92156]
[1778277801465,23.75,80301.99,0.0,-0.11814,0.00013,12.92173]
[1778277801592,23.75,80300.96,0.0,-0.11827,0.00013,12.93189]
[1778277806647,23.76,80304.55,0.0,-0.11782,0.00013,12.89777]
[1778277811661,23.76,80300.33,0.0,-0.11834,0.00013,12.93534]
[1778277816695,23.76,80297.95,0.0,-0.11866,0.00013,12.9593]
[1778277821730,23.76,80296.94,0.0,-0.1188,0.00013,12.96999]
[1778277826234,23.76,80294.28,0.0,-0.11915,0.00013,12.9966]
[1778277826568,23.76,80294.28,0.0,-0.11915,0.00013,12.9966]
[1778277826768,23.76,80291.4,0.0,-0.11952,0.00013,13.02473]
[1778277827610,23.76,80291.4,0.0,-0.11952,0.00013,13.02473]
[1778277831476,23.76,80290.42,0.0,-0.11965,0.00013,13.03466]
[1778277833456,23.76,80290.27,0.0,-0.11967,0.00013,13.03632]
[1778277838852,23.76,80291.34,0.0,-0.11954,0.00013,13.02642]
[1778277843890,23.76,80287.75,0.0,-0.12001,0.00013,13.06165]
[1778277848485,23.76,80292.84,0.0,-0.11935,0.00013,13.01223]
[1778277852535,23.76,80300.5,0.0,-0.11838,0.00013,12.93822]
[1778277853872,23.76,80300.71,0.0,-0.11836,0.00013,12.93658]
[1778277853901,23.76,80301.12,0.0,-0.11831,0.00013,12.9328]
[1778277858483,23.76,80301.47,0.0,-0.11827,0.00013,12.93005]
[1778277858583,23.77,80301.1,0.0,-0.11832,0.00013,12.93408]
[1778277859307,23.77,80301.1,0.0,-0.11832,0.00013,12.93408]
[1778277859400,23.77,80300.63,0.0,-0.11839,0.00013,12.93886]
[1778277867646,23.77,80298.51,0.0,-0.11867,0.00013,12.96031]
[1778277867750,23.77,80298.51,0.0,-0.11867,0.00013,12.96031]
[1778277867766,23.77,80298.93,0.0,-0.11862,0.00013,12.95702]
[1778277870070,23.77,80309.87,0.0,-0.11724,0.00013,12.85144]
[1778277871777,23.77,80309.87,0.0,-0.11724,0.00013,12.85144]
[1778277877122,23.77,80310.63,0.0,-0.11714,0.00013,12.842]
[1778277883162,23.77,80318.54,0.0,-0.11617,0.00013,12.76757]
[1778277888266,23.78,80324.54,0.0,-0.11543,0.00013,12.71117]
[1778277890460,23.78,80327.07,0.0,-0.11513,0.00013,12.68761]
[1778277890560,23.78,80322.03,0.0,-0.11577,0.00013,12.73704]
[1778277891269,23.78,80322.03,0.0,-0.11577,0.00013,12.73704]
[1778277891398,23.78,80322.03,0.0,-0.11577,0.00013,12.73704]
[1778277901288,23.78,80319.27,0.0,-0.11615,0.00013,12.7665]
[1778277902351,23.78,80319.27,0.0,-0.11615,0.00013,12.7665]
[1778277902401,23.78,80322.55,0.0,-0.11574,0.00013,12.73536]
[1778277908337,23.79,80330.78,0.0,-0.11474,0.00012,12.65774]
[1778277913373,23.79,80333.85,0.0,-0.11438,0.00012,12.63016]
[1778277916131,23.79,80336.09,0.0,-0.11411,0.00012,12.60946]
[1778277918958,23.79,80336.84,0.0,-0.11403,0.00012,12.60311]
[1778277926076,23.8,80338.5,0.0,-0.11387,0.00012,12.59101]
[1778277931503,23.8,80335.57,0.0,-0.11423,0.00012,12.6172]
[1778277936537,23.8,80334.54,0.0,-0.11439,0.00012,12.62899]
[1778277941574,23.8,80339.95,0.0,-0.11374,0.00012,12.57911]
[1778277946608,23.81,80343.63,0.0,-0.11332,0.00012,12.54634]
[1778277950030,23.81,80342.53,0.0,-0.11347,0.00012,12.55798]
[1778277950219,23.81,80339.01,0.0,-0.11391,0.00012,12.59227]
[1778277950637,23.81,80339.01,0.0,-0.11392,0.00012,12.59274]
[1778277956679,23.81,80332.39,0.0,-0.11477,0.00012,12.65857]
[1778277959848,23.81,80330.57,0.0,-0.115,0.00012,12.67673]
[1778277959949,23.81,80330.98,0.0,-0.11496,0.00012,12.67312]
[1778277962426,23.81,80332.24,0.0,-0.11481,0.00012,12.66165]
[1778277962724,23.82,80332.41,0.0,-0.11479,0.00012,12.66035]
[1778277965048,23.82,80333.24,0.0,-0.11469,0.00012,12.65272]
[1778277965681,23.82,80333.8,0.0,-0.11463,0.00012,12.6477]
[1778277965747,23.82,80332.99,0.0,-0.11473,0.00012,12.65584]
[1778277968772,23.82,80344.76,0.0,-0.11329,0.00012,12.54405]
[1778277973803,23.82,80345.26,0.0,-0.11326,0.00012,12.54191]
[1778277974807,23.82,80345.26,0.0,-0.11326,0.00012,12.54191]
[1778277974908,23.82,80344.42,0.0,-0.11337,0.00012,12.5505]
[1778277980853,23.83,80342.04,0.0,-0.1137,0.00012,12.57632]
[1778277983015,23.83,80340.87,0.0,-0.11385,0.00012,12.58804]
[1778277983873,23.83,80340.6,0.0,-0.1139,0.00012,12.59158]
[1778277989919,23.83,80341.05,0.0,-0.11388,0.00012,12.59021]
[1778277992391,23.83,80341.75,0.0,-0.11377,0.00012,12.58007]
[1778277992512,23.83,80341.75,0.0,-0.11377,0.00012,12.58007]
[1778277992939,23.83,80341.69,0.0,-0.11379,0.00012,12.58116]
[1778277993291,23.83,80341.69,0.0,-0.11379,0.00012,12.58116]
[1778277996894,23.84,80334.21,0.0,-0.11473,0.00012,12.65394]
[1778277997364,23.84,80333.27,0.0,-0.11486,0.00012,12.66374]
[1778278000578,23.84,80334.05,0.0,-0.11477,0.00012,12.65735]
[1778278000996,23.84,80334.5,0.0,-0.11472,0.00012,12.65338]
[1778278003265,23.84,80333.76,0.0,-0.11482,0.00012,12.66119]
[1778278008878,23.84,80331.51,0.0,-0.11512,0.00012,12.68439]
[1778278014091,23.84,80325.95,0.0,-0.11584,0.00013,12.73935]
[1778278016303,23.84,80324.07,0.0,-0.11608,0.00013,12.75788]
[1778278021216,23.85,80322.99,0.0,-0.11622,0.00013,12.7692]
[1778278022059,23.85,80322.99,0.0,-0.11622,0.00013,12.7692]
[1778278022675,23.85,80321.49,0.0,-0.11642,0.00013,12.78383]
[1778278028189,23.85,80320.18,0.0,-0.11659,0.00013,12.79739]
[1778278033548,23.85,80319.37,0.0,-0.1167,0.00013,12.80577]
[1778278039266,23.85,80315.69,0.0,-0.11718,0.00013,12.84209]
[1778278044301,23.85,80310.64,0.0,-0.11782,0.00013,12.89144]
[1778278049337,23.85,80311.8,0.0,-0.11768,0.00013,12.88072]
[1778278052267,23.85,80311.13,0.0,-0.11774,0.00013,12.883]
[1778278052293,23.85,80311.13,0.0,-0.11774,0.00013,12.883]
[1778278052750,23.85,80311.13,0.0,-0.11774,0.00013,12.883]
[1778278052842,23.85,80311.55,0.0,-0.11769,0.00013,12.87918]
[1778278054544,23.85,80311.55,0.0,-0.11769,0.00013,12.87918]
[1778278054633,23.85,80315.75,0.0,-0.11716,0.00013,12.83894]
[1778278055331,23.85,80315.75,0.0,-0.11716,0.00013,12.83894]
[1778278055767,23.85,80315.75,0.0,-0.11716,0.00013,12.83894]
[1778278055832,23.85,80315.86,0.0,-0.11715,0.00013,12.83806]
[1778278056807,23.85,80315.86,0.0,-0.11715,0.00013,12.83806]
[1778278062428,23.85,80321.25,0.0,-0.11649,0.00013,12.78746]
[1778278067462,23.85,80323.4,0.0,-0.11623,0.00013,12.7679]
[1778278068365,23.85,80323.4,0.0,-0.11623,0.00013,12.7679]
[1778278073504,23.86,80327.12,0.0,-0.11578,0.00013,12.73344]
[1778278078539,23.86,80327.64,0.0,-0.11573,0.00013,12.72956]
[1778278083574,23.86,80328.58,0.0,-0.11563,0.00013,12.72176]
[1778278088609,23.86,80329.16,0.0,-0.11557,0.00013,12.71719]
[1778278093644,23.86,80330.03,0.0,-0.11547,0.00012,12.7098]
[1778278098686,23.86,80330.63,0.0,-0.11541,0.00012,12.705]
[1778278100520,23.86,80330.4,0.0,-0.11544,0.00012,12.7074]
[1778278101323,23.86,80330.64,0.0,-0.11541,0.00012,12.70528]
[1778278106740,23.87,80326.56,0.0,-0.11594,0.00013,12.74549]
[1778278112782,23.87,80328.94,0.0,-0.11562,0.00013,12.71901]
[1778278115653,23.87,80328.55,0.0,-0.11567,0.00013,12.72289]
[1778278115978,23.87,80328.55,0.0,-0.11567,0.00013,12.72289]
[1778278116062,23.87,80328.55,0.0,-0.11567,0.00013,12.72289]
[1778278116817,23.87,80315.99,0.0,-0.11725,0.00013,12.84424]
[1778278117997,23.87,80315.99,0.0,-0.11725,0.00013,12.84424]
[1778278118096,23.87,80312.94,0.0,-0.11764,0.00013,12.87362]
[1778278119169,23.87,80312.94,0.0,-0.11764,0.00013,12.87362]
[1778278119231,23.87,80311.49,0.0,-0.11782,0.00013,12.88754]
[1778278120018,23.87,80311.49,0.0,-0.11782,0.00013,12.88754]
[1778278122359,23.87,80310.52,0.0,-0.11794,0.00013,12.89666]
[1778278123310,23.87,80309.64,0.0,-0.11805,0.00013,12.90507]
[1778278124264,23.87,80309.64,0.0,-0.11805,0.00013,12.90507]
[1778278125817,23.87,80309.21,0.0,-0.1181,0.00013,12.90907]
[1778278125893,23.87,80308.91,0.0,-0.11814,0.00013,12.91189]
[1778278130909,23.87,80307.18,0.0,-0.11835,0.00013,12.92819]
[1778278135944,23.87,80305.75,0.0,-0.11853,0.00013,12.94162]
[1778278140979,23.86,80304.39,0.0,-0.1187,0.00013,12.95438]
[1778278146015,23.86,80304.1,0.0,-0.11873,0.00013,12.95683]
[1778278147787,23.86,80304.3,0.0,-0.11871,0.00013,12.95483]
[1778278148028,23.86,80303.59,0.0,-0.1188,0.00013,12.96163]
[1778278148508,23.86,80303.59,0.0,-0.1188,0.00013,12.96163]
[1778278149036,23.86,80303.47,0.0,-0.11881,0.00013,12.96273]
[1778278150196,23.86,80303.47,0.0,-0.11881,0.00013,12.96273]
[1778278150197,23.86,80303.18,0.0,-0.11885,0.00013,12.96547]
[1778278153759,23.86,80302.59,0.0,-0.11892,0.00013,12.97096]
[1778278154070,23.86,80302.56,0.0,-0.11892,0.00013,12.97118]
[1778278155349,23.86,80302.01,0.0,-0.11899,0.00013,12.97643]
[1778278156085,23.86,80301.3,0.0,-0.11908,0.00013,12.98322]
[1778278161119,23.86,80302.11,0.0,-0.11897,0.00013,12.97509]
[1778278162253,23.86,80302.11,0.0,-0.11897,0.00013,12.97509]
[1778278162321,23.86,80302.06,0.0,-0.11898,0.00013,12.97551]
[1778278162372,23.86,80302.06,0.0,-0.11898,0.00013,12.97551]
[1778278168169,23.86,80294.54,0.0,-0.11993,0.00013,13.04747]
[1778278174218,23.86,80299.21,0.0,-0.11929,0.00013,12.99715]
[1778278179249,23.86,80298.13,0.0,-0.11942,0.00013,13.00716]
[1778278184284,23.86,80298.26,0.0,-0.1194,0.00013,13.00542]
[1778278189319,23.86,80299.22,0.0,-0.11927,0.00013,12.99568]
[1778278195361,23.86,80298.33,0.0,-0.11938,0.00013,13.0038]
[1778278201405,23.86,80298.6,0.0,-0.11934,0.00013,13.00071]
[1778278207448,23.86,80299.14,0.0,-0.11926,0.00013,12.99504]
[1778278212487,23.86,80299.62,0.0,-0.1192,0.00013,12.99008]
[1778278217517,23.86,80299.6,0.0,-0.1192,0.00013,12.98996]
[1778278222552,23.86,80302.88,0.0,-0.11877,0.00013,12.95803]
[1778278227587,23.86,80303.97,0.0,-0.11863,0.00013,12.94748]
[1778278229288,23.86,80303.97,0.0,-0.11863,0.00013,12.94748]
[1778278234636,23.86,80303.42,0.0,-0.11867,0.00013,12.94839]
[1778278239671,23.86,80303.55,0.0,-0.11866,0.00013,12.94716]
[1778278245450,23.86,80303.43,0.0,-0.11867,0.00013,12.94833]
[1778278249273,23.86,80298.97,0.0,-0.11924,0.00013,12.99141]
[1778278249754,23.86,80298.71,0.0,-0.11927,0.00013,12.99388]
[1778278250568,23.86,80298.75,0.0,-0.11927,0.00013,12.99344]
[1778278251508,23.86,80298.75,0.0,-0.11927,0.00013,12.99344]
[1778278253045,23.86,80298.65,0.0,-0.11928,0.00013,12.99431]
[1778278254119,23.86,80298.03,0.0,-0.11936,0.00013,13.00025]
[1778278254206,23.86,80298.19,0.0,-0.11934,0.00013,12.99865]
[1778278255483,23.86,80298.19,0.0,-0.11934,0.00013,12.99859]
[1778278256315,23.86,80298.19,0.0,-0.11934,0.00013,12.99859]
[1778278257646,23.86,80297.33,0.0,-0.11944,0.00013,13.00687]
[1778278257797,23.86,80296.94,0.0,-0.11949,0.00013,13.0105]
[1778278262832,23.85,80298.21,0.0,-0.11933,0.00013,12.9979]
[1778278263669,23.85,80298.21,0.0,-0.11933,0.00013,12.9979]
[1778278263806,23.85,80298.21,0.0,-0.11933,0.00013,12.9979]
[1778278268875,23.85,80303.04,0.0,-0.11871,0.00013,12.95112]
[1778278271968,23.85,80303.62,0.0,-0.11863,0.00013,12.94552]
[1778278271999,23.85,80303.77,0.0,-0.11862,0.00013,12.94407]
[1778278278945,23.85,80303.3,0.0,-0.11868,0.00013,12.94865]
[1778278283979,23.85,80303.11,0.0,-0.1187,0.00013,12.95046]
[1778278285894,23.85,80303.01,0.0,-0.11871,0.00013,12.95142]
[1778278285994,23.85,80302.6,0.0,-0.11876,0.00013,12.95537]
[1778278291030,23.86,80308.98,0.0,-0.11792,0.00013,12.88955]
[1778278294716,23.86,80309.78,0.0,-0.11782,0.00013,12.8821]
[1778278296113,23.86,80309.6,0.0,-0.11785,0.00013,12.88394]
[1778278298764,23.85,80317.97,0.0,-0.11678,0.00013,12.80264]
[1778278302392,23.85,80320.47,0.0,-0.11646,0.00013,12.77766]
[1778278305939,23.85,80321.83,0.0,-0.11628,0.00013,12.76375]
[1778278305943,23.85,80321.83,0.0,-0.11628,0.00013,12.76375]
[1778278306285,23.85,80321.83,0.0,-0.11628,0.00013,12.76375]
[1778278310164,23.85,80338.59,0.0,-0.1142,0.00012,12.60364]
[1778278310628,23.85,80338.59,0.0,-0.1142,0.00012,12.60364]
[1778278311168,23.85,80341.93,0.0,-0.11379,0.00012,12.57213]
[1778278317213,23.86,80343.09,0.0,-0.11366,0.00012,12.56242]
[1778278322248,23.86,80341.83,0.0,-0.11383,0.00012,12.57506]
[1778278327282,23.86,80344.0,0.0,-0.11356,0.00012,12.55489]
[1778278329482,23.86,80344.0,0.0,-0.11356,0.00012,12.55489]
[1778278329511,23.86,80343.91,0.0,-0.11358,0.00012,12.55605]
[1778278330303,23.86,80344.7,0.0,-0.11348,0.00012,12.54864]
[1778278332322,23.86,80361.52,0.0,-0.11143,0.00012,12.38826]
[1778278337352,23.86,80360.34,0.0,-0.1116,0.00012,12.40151]
[1778278339491,23.86,80359.87,0.0,-0.11166,0.00012,12.40635]
[1778278340425,23.86,80360.32,0.0,-0.11161,0.00012,12.40239]
[1778278346420,23.87,80360.08,0.0,-0.11167,0.00012,12.40704]
[1778278349845,23.87,80358.7,0.0,-0.11185,0.00012,12.42118]
[1778278350445,23.87,80357.24,0.0,-0.11203,0.00012,12.43544]
[1778278355484,23.87,80356.11,0.0,-0.11215,0.00012,12.44332]
[1778278360522,23.87,80356.32,0.0,-0.11215,0.00012,12.44289]
[1778278365551,23.87,80354.13,0.0,-0.11243,0.00012,12.46532]
[1778278370589,23.88,80354.31,0.0,-0.11243,0.00012,12.46507]
[1778278375624,23.88,80353.79,0.0,-0.11251,0.00012,12.47151]
[1778278379748,23.88,80352.57,0.0,-0.11267,0.00012,12.48403]
[1778278379848,23.88,80353.81,0.0,-0.11253,0.00012,12.47247]
[1778278380719,23.88,80353.81,0.0,-0.11253,0.00012,12.47247]
[1778278380732,23.88,80353.72,0.0,-0.11254,0.00012,12.47363]
[1778278386701,23.88,80351.24,0.0,-0.11287,0.00012,12.4991]
[1778278388843,23.88,80351.92,0.0,-0.11279,0.00012,12.49287]
[1778278392942,23.88,80350.43,0.0,-0.11298,0.00012,12.50818]
[1778278398785,23.89,80349.0,0.0,-0.11318,0.00012,12.52367]
[1778278403529,23.89,80349.42,0.0,-0.11314,0.00012,12.52042]
[1778278403820,23.89,80350.44,0.0,-0.11302,0.00012,12.5112]
[1778278408855,23.89,80349.93,0.0,-0.1131,0.00012,12.51742]
[1778278410798,23.89,80349.82,0.0,-0.11312,0.00012,12.51874]
[1778278410865,23.89,80349.82,0.0,-0.11312,0.00012,12.51874]
[1778278411180,23.89,80349.82,0.0,-0.11312,0.00012,12.51874]
[1778278411382,23.89,80349.43,0.0,-0.11314,0.00012,12.51858]
[1778278411678,23.89,80349.43,0.0,-0.11314,0.00012,12.51858]
[1778278411738,23.89,80349.43,0.0,-0.11314,0.00012,12.51858]
[1778278412316,23.89,80349.43,0.0,-0.11314,0.00012,12.51858]
[1778278412416,23.89,80346.94,0.0,-0.11345,0.00012,12.54266]
[1778278417918,23.89,80351.44,0.0,-0.11291,0.00012,12.50099]
[1778278423476,23.89,80350.41,0.0,-0.11306,0.00012,12.51227]
[1778278423653,23.89,80351.57,0.0,-0.11292,0.00012,12.50146]
[1778278423960,23.89,80351.5,0.0,-0.11293,0.00012,12.50213]
[1778278426465,23.9,80355.97,0.0,-0.11239,0.00012,12.46007]
[1778278426493,23.9,80355.97,0.0,-0.11239,0.00012,12.46007]
[1778278426594,23.9,80359.17,0.0,-0.112,0.00012,12.42992]
[1778278432018,23.9,80357.97,0.0,-0.11218,0.00012,12.44363]
[1778278433484,23.9,80357.97,0.0,-0.11218,0.00012,12.44363]
[1778278433585,23.9,80358.5,0.0,-0.11212,0.00012,12.43894]
[1778278439100,23.9,80359.26,0.0,-0.11205,0.00012,12.43358]
[1778278445109,23.91,80367.19,0.0,-0.11111,0.00012,12.36014]
[1778278450142,23.91,80368.19,0.0,-0.11102,0.00012,12.35294]
[1778278455180,23.91,80369.14,0.0,-0.11093,0.00012,12.34617]
[1778278460215,23.91,80371.48,0.0,-0.11067,0.00012,12.32621]
[1778278465250,23.92,80378.74,0.0,-0.10982,0.00012,12.25885]
[1778278470285,23.92,80378.85,0.0,-0.10981,0.00012,12.25807]
[1778278475320,23.92,80382.74,0.0,-0.10931,0.00012,12.21708]
[1778278476037,23.92,80382.74,0.0,-0.10931,0.00012,12.21708]
[1778278476479,23.92,80387.9,0.0,-0.1087,0.00012,12.16839]
[1778278483376,23.92,80387.58,0.0,-0.10875,0.00012,12.17294]
[1778278484315,23.92,80387.58,0.0,-0.10875,0.00012,12.17294]
[1778278489418,23.92,80381.34,0.0,-0.10952,0.00012,12.23337]
[1778278494453,23.92,80380.85,0.0,-0.10959,0.00012,12.23892]
[1778278500497,23.92,80381.1,0.0,-0.10957,0.00012,12.23756]
[1778278501285,23.92,80381.1,0.0,-0.10957,0.00012,12.23756]
[1778278506537,23.92,80385.26,0.0,-0.10909,0.00012,12.19932]
[1778278511576,23.93,80387.4,0.0,-0.10884,0.00012,12.18022]
[1778278516611,23.93,80388.2,0.0,-0.10876,0.00012,12.1739]
[1778278521649,23.93,80389.64,0.0,-0.10861,0.00012,12.16159]
[1778278526684,23.93,80391.35,0.0,-0.10842,0.00012,12.14677]
[1778278531719,23.93,80395.25,0.0,-0.10794,0.00012,12.10692]
[1778278538705,23.94,80395.96,0.0,-0.10788,0.00012,12.10241]
[1778278543803,23.94,80397.4,0.0,-0.10773,0.00012,12.09042]
[1778278548844,23.94,80398.08,0.0,-0.10767,0.00012,12.08557]
[1778278550703,23.94,80398.08,0.0,-0.10767,0.00012,12.08557]
[1778278552948,23.94,80410.21,0.0,-0.10626,0.00012,11.9726]
[1778278558914,23.94,80407.6,0.0,-0.10658,0.00012,11.99814]
[1778278563949,23.95,80404.66,0.0,-0.10695,0.00012,12.02788]
[1778278568962,23.95,80402.01,0.0,-0.10728,0.00012,12.05442]
[1778278574020,23.95,80402.07,0.0,-0.1073,0.00012,12.05599]
[1778278575287,23.95,80402.07,0.0,-0.1073,0.00012,12.05599]
[1778278575346,23.95,80403.53,0.0,-0.10714,0.00012,12.04297]
[1778278576719,23.95,80403.53,0.0,-0.10714,0.00012,12.04297]
[1778278587111,23.96,80405.73,0.0,-0.10694,0.00012,12.0272]
[1778278592148,23.96,80401.3,0.0,-0.10745,0.00012,12.06668]
[1778278597378,23.96,80399.39,0.0,-0.1077,0.00012,12.08624]
[1778278600719,23.96,80377.17,0.0,-0.11037,0.00012,12.29728]
[1778278606246,23.97,80377.12,0.0,-0.11038,0.00012,12.29818]
[1778278617322,23.97,80377.62,0.0,-0.11033,0.00012,12.29419]
[1778278620568,23.97,80378.56,0.0,-0.11022,0.00012,12.28542]
[1778278620576,23.97,80378.56,0.0,-0.11022,0.00012,12.28542]
[1778278622649,23.97,80378.63,0.0,-0.11022,0.00012,12.28592]
[1778278629336,23.97,80376.69,0.0,-0.11051,0.00012,12.3085]
[1778278634441,23.98,80376.71,0.0,-0.11054,0.00012,12.31095]
[1778278639476,23.98,80378.22,0.0,-0.11036,0.00012,12.29674]
[1778278644511,23.98,80379.27,0.0,-0.11023,0.00012,12.287]
[1778278648806,23.98,80379.99,0.0,-0.11015,0.00012,12.28029]
[1778278649267,23.98,80378.7,0.0,-0.11031,0.00012,12.29256]
[1778278649607,23.98,80378.7,0.0,-0.11031,0.00012,12.29256]
[1778278650317,23.98,80372.19,0.0,-0.1111,0.00012,12.35482]
[1778278650560,23.98,80372.19,0.0,-0.1111,0.00012,12.3553]
[1778278655595,23.98,80370.53,0.0,-0.1113,0.00012,12.36875]
[1778278660630,23.98,80370.83,0.0,-0.11129,0.00012,12.36784]
[1778278665666,23.99,80373.07,0.0,-0.11104,0.00012,12.34845]
[1778278666925,23.99,80372.76,0.0,-0.11108,0.00012,12.35177]
[1778278667019,23.99,80372.88,0.0,-0.11107,0.00012,12.35063]
[1778278669415,23.99,80372.88,0.0,-0.11108,0.00012,12.35136]
[1778278669594,23.99,80372.88,0.0,-0.11108,0.00012,12.35136]
[1778278669798,23.99,80372.21,0.0,-0.11116,0.00012,12.35808]
[1778278673424,23.99,80369.32,0.0,-0.11152,0.00012,12.38649]
[1778278673723,23.99,80368.27,0.0,-0.11166,0.00012,12.39675]
[1778278676104,23.99,80366.06,0.0,-0.11193,0.00012,12.41828]
[1778278676743,23.99,80367.35,0.0,-0.11178,0.00012,12.40631]
[1778278681779,23.99,80365.78,0.0,-0.11199,0.00012,12.42282]
[1778278686813,24.0,80361.91,0.0,-0.11248,0.00012,12.46122]
[1778278692756,24.0,80361.85,0.0,-0.1125,0.00012,12.46276]
[1778278697890,24.0,80358.73,0.0,-0.11291,0.00012,12.49503]
[1778278702925,24.0,80356.99,0.0,-0.11315,0.00012,12.5132]
[1778278709899,24.01,80353.82,0.0,-0.11356,0.00012,12.54545]
[1778278712724,24.01,80350.95,0.0,-0.11392,0.00012,12.57307]
[1778278718532,24.01,80337.98,0.0,-0.1155,0.00012,12.6932]
[1778278723658,24.01,80328.35,0.0,-0.11671,0.00013,12.78548]
[1778278723760,24.01,80330.24,0.0,-0.11647,0.00013,12.76735]
[1778278725668,24.01,80330.24,0.0,-0.11647,0.00013,12.76735]
[1778278725769,24.01,80331.16,0.0,-0.11636,0.00013,12.75857]
[1778278726069,24.01,80331.16,0.0,-0.11636,0.00013,12.75857]
[1778278728102,24.01,80331.16,0.0,-0.11636,0.00013,12.75863]
[1778278733181,24.01,80333.72,0.0,-0.11604,0.00012,12.73449]
[1778278733640,24.01,80333.72,0.0,-0.11604,0.00012,12.73449]
[1778278733738,24.01,80336.99,0.0,-0.11563,0.00012,12.7033]
[1778278735542,24.01,80337.37,0.0,-0.11559,0.00012,12.6998]
[1778278735643,24.01,80337.37,0.0,-0.11559,0.00012,12.6998]
[1778278744214,24.01,80350.28,0.0,-0.11401,0.00012,12.57857]
[1778278747513,24.01,80349.99,0.0,-0.11406,0.00012,12.58189]
[1778278751622,24.01,80348.91,0.0,-0.1142,0.00012,12.5932]
[1778278756921,24.01,80342.19,0.0,-0.11505,0.00012,12.65835]
[1778278761871,24.01,80340.84,0.0,-0.11522,0.00012,12.67193]
[1778278765950,24.02,80340.63,0.0,-0.11526,0.00012,12.6745]
[1778278775458,24.02,80338.89,0.0,-0.11546,0.00012,12.68834]
[1778278777435,24.02,80338.89,0.0,-0.11546,0.00012,12.68834]
[1778278777608,24.02,80339.41,0.0,-0.1154,0.00012,12.68367]
[1778278783514,24.02,80336.98,0.0,-0.11571,0.00012,12.70764]
[1778278788550,24.02,80338.01,0.0,-0.11559,0.00012,12.69832]
[1778278792084,24.02,80340.21,0.0,-0.11532,0.00012,12.67766]
[1778278792578,24.02,80346.14,0.0,-0.11459,0.00012,12.62129]
[1778278796246,24.02,80352.46,0.0,-0.11382,0.00012,12.5619]
[1778278800789,24.02,80351.83,0.0,-0.11391,0.00012,12.56901]
[1778278807682,24.03,80348.67,0.0,-0.11433,0.00012,12.60096]
[1778278812717,24.03,80349.64,0.0,-0.11422,0.00012,12.59277]
[1778278816119,24.03,80349.8,0.0,-0.11421,0.00012,12.59187]
[1778278816127,24.03,80349.8,0.0,-0.11421,0.00012,12.59187]
[1778278819187,24.03,80348.79,0.0,-0.11434,0.00012,12.60212]
[1778278819766,24.03,80348.94,0.0,-0.11432,0.00012,12.60088]
[1778278824801,24.03,80344.02,0.0,-0.11494,0.00012,12.64849]
[1778278830150,24.03,80344.39,0.0,-0.1149,0.00012,12.6454]
[1778278830444,24.03,80344.39,0.0,-0.1149,0.00012,12.6454]
[1778278831482,24.03,80344.4,0.0,-0.1149,0.00012,12.64552]
[1778278831851,24.03,80329.83,0.0,-0.11669,0.00013,12.78036]
[1778278833539,24.03,80328.47,0.0,-0.11685,0.00013,12.79327]
[1778278834649,24.03,80330.76,0.0,-0.11657,0.00013,12.77124]
[1778278836904,24.03,80331.51,0.0,-0.11647,0.00013,12.76389]
[1778278836934,24.03,80331.51,0.0,-0.11647,0.00013,12.76389]
[1778278839689,24.03,80337.88,0.0,-0.11567,0.00012,12.70278]
[1778278840179,24.03,80339.55,0.0,-0.11546,0.00012,12.68683]
[1778278840923,24.03,80340.52,0.0,-0.11534,0.00012,12.67759]
[1778278841733,24.03,80340.52,0.0,-0.11534,0.00012,12.67759]
[1778278843682,24.03,80340.64,0.0,-0.11533,0.00012,12.6765]
[1778278843691,24.03,80340.64,0.0,-0.11533,0.00012,12.6765]
[1778278843943,24.03,80341.09,0.0,-0.11527,0.00012,12.67223]
[1778278845352,24.03,80341.25,0.0,-0.11526,0.00012,12.67074]
[1778278846126,24.03,80341.01,0.0,-0.11529,0.00012,12.67306]
[1778278846130,24.03,80341.01,0.0,-0.11529,0.00012,12.67306]
[1778278846459,24.03,80341.01,0.0,-0.11529,0.00012,12.67306]
[1778278847882,24.03,80341.23,0.0,-0.11526,0.00012,12.67099]
[1778278854013,24.03,80328.06,0.0,-0.11689,0.00013,12.79602]
[1778278859049,24.03,80333.45,0.0,-0.11621,0.00012,12.74379]
[1778278864084,24.03,80334.61,0.0,-0.11606,0.00012,12.73228]
[1778278869118,24.03,80338.61,0.0,-0.11556,0.00012,12.69378]
[1778278874153,24.03,80338.34,0.0,-0.11559,0.00012,12.69621]
[1778278878658,24.03,80339.2,0.0,-0.11548,0.00012,12.68789]
[1778278882752,24.03,80334.97,0.0,-0.116,0.00012,12.72816]
[1778278887762,24.03,80330.12,0.0,-0.11661,0.00013,12.77415]
[1778278887763,24.03,80330.12,0.0,-0.11661,0.00013,12.77415]
[1778278887926,24.03,80330.12,0.0,-0.11661,0.00013,12.77415]
[1778278888006,24.03,80331.68,0.0,-0.1164,0.00013,12.75878]
[1778278889261,24.03,80318.02,0.0,-0.11813,0.00013,12.88992]
[1778278890182,24.03,80318.02,0.0,-0.11813,0.00013,12.88992]
[1778278890279,24.03,80308.22,0.0,-0.11937,0.00013,12.98412]
[1778278892034,24.03,80308.22,0.0,-0.11937,0.00013,12.98412]
[1778278892282,24.03,80307.74,0.0,-0.1194,0.00013,12.98426]
[1778278895118,24.03,80306.19,0.0,-0.11959,0.00013,12.9991]
[1778278895307,24.03,80305.62,0.0,-0.11967,0.00013,13.00452]
[1778278900338,24.03,80307.72,0.0,-0.11939,0.00013,12.98385]
[1778278905373,24.03,80310.9,0.0,-0.11898,0.00013,12.95297]
[1778278911419,24.02,80311.81,0.0,-0.11886,0.00013,12.94398]
[1778278919472,24.02,80309.35,0.0,-0.11917,0.00013,12.96711]
[1778278924507,24.02,80306.8,0.0,-0.11949,0.00013,12.99102]
[1778278929541,24.02,80301.91,0.0,-0.1201,0.00013,13.03741]
[1778278934577,24.02,80298.96,0.0,-0.12047,0.00013,13.06497]
[1778278939611,24.02,80299.02,0.0,-0.12045,0.00013,13.06353]
[1778278944646,24.02,80301.79,0.0,-0.12009,0.00013,13.0361]
[1778278949682,24.02,80307.63,0.0,-0.11933,0.00013,12.97941]
[1778278954717,24.02,80304.54,0.0,-0.11969,0.00013,13.00466]
[1778278959751,24.02,80302.76,0.0,-0.11992,0.00013,13.02135]
[1778278964788,24.02,80302.26,0.0,-0.11997,0.00013,13.0257]
[1778278969820,24.02,80302.44,0.0,-0.11994,0.00013,13.02351]
[1778278974856,24.02,80302.22,0.0,-0.11997,0.00013,13.02516]
[1778278979892,24.02,80302.06,0.0,-0.11998,0.00013,13.02623]
[1778278984927,24.01,80305.36,0.0,-0.11955,0.00013,12.99411]
[1778278989963,24.01,80305.52,0.0,-0.11953,0.00013,12.99239]
[1778278994996,24.01,80304.77,0.0,-0.11963,0.00013,12.99947]
[1778279000032,24.01,80303.44,0.0,-0.11979,0.00013,13.0121]
[1778279006077,24.01,80304.69,0.0,-0.11963,0.00013,12.99994]
[1778279012017,24.01,80305.06,0.0,-0.11955,0.00013,12.99187]
[1778279017820,24.01,80304.09,0.0,-0.11967,0.00013,13.00116]
[1778279022028,24.01,80304.28,0.0,-0.11965,0.00013,12.99932]
[1778279026107,24.01,80304.11,0.0,-0.11967,0.00013,13.00095]
[1778279026214,24.01,80304.11,0.0,-0.11967,0.00013,13.00094]
[1778279031765,24.01,80305.62,0.0,-0.11946,0.00013,12.98463]
[1778279032231,24.01,80305.62,0.0,-0.11946,0.00013,12.98463]
[1778279032234,24.01,80305.62,0.0,-0.11946,0.00013,12.98463]
[1778279032249,24.01,80306.9,0.0,-0.11929,0.00013,12.97188]
[1778279037488,24.01,80310.16,0.0,-0.11885,0.00013,12.93878]
[1778279038389,24.01,80312.38,0.0,-0.11856,0.00013,12.91702]
[1778279038401,24.01,80312.98,0.0,-0.11848,0.00013,12.91085]
[1778279044511,24.0,80315.58,0.0,-0.11812,0.00013,12.8839]
[1778279050381,24.0,80318.26,0.0,-0.11775,0.00013,12.85555]
[1778279055416,24.0,80317.95,0.0,-0.11777,0.00013,12.85665]
[1778279061459,24.0,80318.29,0.0,-0.11769,0.00013,12.85102]
[1778279066493,23.99,80317.83,0.0,-0.11773,0.00013,12.85344]
[1778279072535,23.99,80318.3,0.0,-0.1176,0.00013,12.84202]
[1778279078090,23.99,80318.65,0.0,-0.11754,0.00013,12.83742]
[1778279082708,23.98,80331.49,0.0,-0.11586,0.00012,12.70869]
[1778279088647,23.97,80341.43,0.0,-0.11454,0.00012,12.60738]
[1778279089583,23.97,80341.43,0.0,-0.11454,0.00012,12.60738]
[1778279089679,23.97,80346.3,0.0,-0.11392,0.00012,12.55985]
[1778279094347,23.96,80345.4,0.0,-0.11398,0.00012,12.56454]
[1778279094390,23.96,80345.4,0.0,-0.11398,0.00012,12.56454]
[1778279095269,23.96,80341.91,0.0,-0.1144,0.00012,12.59692]
[1778279098279,23.96,80336.38,0.0,-0.11506,0.00012,12.6477]
[1778279098299,23.96,80336.38,0.0,-0.11506,0.00012,12.6477]
[1778279098290,23.96,80335.06,0.0,-0.11521,0.00012,12.65923]
[1778279098456,23.96,80335.06,0.0,-0.11521,0.00012,12.65923]
[1778279098572,23.96,80335.06,0.0,-0.11521,0.00012,12.65923]
[1778279099119,23.96,80335.06,0.0,-0.11521,0.00012,12.65923]
[1778279099208,23.96,80335.06,0.0,-0.11521,0.00012,12.65923]
[1778279099309,23.96,80357.16,0.0,-0.11247,0.00012,12.44715]
[1778279101229,23.96,80357.16,0.0,-0.11247,0.00012,12.44681]
[1778279101741,23.96,80360.56,0.0,-0.11205,0.00012,12.41397]
[1778279102747,23.96,80341.55,0.0,-0.11438,0.00012,12.59472]
[1778279103980,23.96,80341.55,0.0,-0.11438,0.00012,12.59472]
[1778279104272,23.96,80331.27,0.0,-0.11565,0.00012,12.69247]
[1778279108273,23.95,80329.97,0.0,-0.11579,0.00013,12.70296]
[1778279108790,23.95,80331.72,0.0,-0.11555,0.00012,12.68493]
[1778279113824,23.95,80338.27,0.0,-0.1147,0.00012,12.61959]
[1778279118858,23.94,80343.34,0.0,-0.11403,0.00012,12.56769]
[1778279123894,23.94,80346.07,0.0,-0.11366,0.00012,12.5394]
[1778279128929,23.94,80336.95,0.0,-0.11476,0.00012,12.62416]
[1778279135977,23.94,80332.37,0.0,-0.11529,0.00012,12.66298]
[1778279141011,23.94,80333.68,0.0,-0.11512,0.00012,12.64997]
[1778279146049,23.93,80334.72,0.0,-0.11499,0.00012,12.63977]
[1778279151118,23.93,80335.38,0.0,-0.11489,0.00012,12.63229]
[1778279157128,23.93,80335.4,0.0,-0.11485,0.00012,12.62895]
[1778279162163,23.93,80336.02,0.0,-0.11477,0.00012,12.62305]
[1778279167198,23.93,80334.07,0.0,-0.11502,0.00012,12.64179]
[1778279168825,23.93,80335.74,0.0,-0.11481,0.00012,12.62581]
[1778279169212,23.93,80336.91,0.0,-0.11466,0.00012,12.61463]
[1778279174249,23.93,80336.9,0.0,-0.11467,0.00012,12.61493]
[1778279179282,23.93,80343.97,0.0,-0.1138,0.00012,12.54779]
[1778279186100,23.93,80345.36,0.0,-0.11363,0.00012,12.53504]
[1778279186140,23.93,80345.36,0.0,-0.11363,0.00012,12.53504]
[1778279186331,23.93,80345.36,0.0,-0.11363,0.00012,12.53524]
[1778279187474,23.93,80345.36,0.0,-0.11363,0.00012,12.53524]
[1778279187485,23.93,80345.36,0.0,-0.11363,0.00012,12.53524]
[1778279187672,23.93,80345.36,0.0,-0.11363,0.00012,12.53524]
[1778279187875,23.93,80345.36,0.0,-0.11363,0.00012,12.53524]
[1778279188509,23.93,80345.75,0.0,-0.11359,0.00012,12.53216]
[1778279189050,23.93,80345.75,0.0,-0.11359,0.00012,12.53216]
[1778279196402,23.93,80349.3,0.0,-0.11315,0.00012,12.49588]
[1778279203357,23.94,80349.45,0.0,-0.11318,0.00012,12.49799]
[1778279204239,23.94,80349.45,0.0,-0.11318,0.00012,12.49799]
[1778279209492,23.94,80352.12,0.0,-0.11289,0.00012,12.47583]
[1778279214527,23.95,80351.6,0.0,-0.11299,0.00012,12.48364]
[1778279216043,23.95,80351.6,0.0,-0.11299,0.00012,12.48364]
[1778279221576,23.95,80356.77,0.0,-0.11241,0.00012,12.43833]
[1778279226611,23.96,80353.79,0.0,-0.11281,0.00012,12.46983]
[1778279231646,23.96,80355.82,0.0,-0.1126,0.00012,12.45355]
[1778279234989,23.96,80355.2,0.0,-0.1127,0.00012,12.46136]
[1778279237673,23.97,80355.32,0.0,-0.1127,0.00012,12.46147]
[1778279238125,23.97,80355.32,0.0,-0.1127,0.00012,12.46147]
[1778279239875,23.97,80354.95,0.0,-0.11276,0.00012,12.46627]
[1778279240001,23.97,80354.95,0.0,-0.11276,0.00012,12.46627]
[1778279241631,23.97,80354.85,0.0,-0.11279,0.00012,12.46849]
[1778279245229,23.97,80360.66,0.0,-0.11211,0.00012,12.41524]
[1778279251584,23.98,80358.58,0.0,-0.11242,0.00012,12.43938]
[1778279251593,23.98,80358.58,0.0,-0.11242,0.00012,12.43938]
[1778279255289,23.98,80357.6,0.0,-0.11254,0.00012,12.44713]
[1778279258525,23.99,80356.24,0.0,-0.11275,0.00012,12.46363]
[1778279263784,23.99,80353.64,0.0,-0.11311,0.00012,12.49189]
[1778279267420,23.99,80353.64,0.0,-0.11313,0.00012,12.49324]
[1778279268302,23.99,80353.13,0.0,-0.11321,0.00012,12.49945]
[1778279271981,24.0,80352.05,0.0,-0.11338,0.00012,12.51241]
[1778279273353,24.0,80351.73,0.0,-0.11343,0.00012,12.51612]
[1778279276304,24.0,80351.53,0.0,-0.11348,0.00012,12.52001]
[1778279278117,24.0,80351.04,0.0,-0.11355,0.00012,12.52599]
[1778279279614,24.0,80350.85,0.0,-0.11359,0.00012,12.5291]
[1778279280451,24.0,80350.85,0.0,-0.11359,0.00012,12.5291]
[1778279280918,24.01,80350.06,0.0,-0.1137,0.00012,12.53727]
[1778279282116,24.01,80347.13,0.0,-0.11407,0.00012,12.56578]
[1778279282281,24.01,80347.13,0.0,-0.11407,0.00012,12.56578]
[1778279288043,24.01,80343.55,0.0,-0.11456,0.00012,12.60368]
[1778279293078,24.01,80345.59,0.0,-0.11434,0.00012,12.58671]
[1778279295161,24.02,80345.38,0.0,-0.11437,0.00012,12.58923]
[1778279295242,24.02,80346.83,0.0,-0.1142,0.00012,12.57592]
[1778279300950,24.02,80347.21,0.0,-0.11418,0.00012,12.5749]
[1778279301135,24.02,80347.52,0.0,-0.11415,0.00012,12.57246]
[1778279303570,24.02,80347.27,0.0,-0.11419,0.00012,12.57584]
[1778279304065,24.02,80348.43,0.0,-0.11406,0.00012,12.5653]
[1778279305874,24.02,80348.43,0.0,-0.11406,0.00012,12.56582]
[1778279306170,24.02,80347.33,0.0,-0.11421,0.00012,12.57679]
[1778279306573,24.02,80347.33,0.0,-0.11421,0.00012,12.57679]
[1778279306589,24.02,80348.3,0.0,-0.11409,0.00012,12.56755]
[1778279312212,24.03,80347.81,0.0,-0.11415,0.00012,12.57084]
[1778279317308,24.03,80345.38,0.0,-0.11448,0.00012,12.59587]
[1778279317672,24.03,80343.48,0.0,-0.11472,0.00012,12.61443]
[1778279324205,24.03,80345.37,0.0,-0.11452,0.00012,12.5993]
[1778279325078,24.03,80345.37,0.0,-0.11452,0.00012,12.5993]
[1778279325302,24.04,80345.37,0.0,-0.11453,0.00012,12.59972]
[1778279330337,24.04,80345.73,0.0,-0.11451,0.00012,12.59835]
[1778279335372,24.04,80346.5,0.0,-0.11444,0.00012,12.59301]
[1778279339412,24.04,80346.5,0.0,-0.11444,0.00012,12.59301]
[1778279339418,24.04,80346.5,0.0,-0.11444,0.00012,12.59301]
[1778279339475,24.04,80346.69,0.0,-0.11444,0.00012,12.5928]
[1778279346451,24.05,80342.88,0.0,-0.11494,0.00012,12.63153]
[1778279353500,24.05,80342.03,0.0,-0.11507,0.00012,12.64174]
[1778279359187,24.05,80342.64,0.0,-0.11501,0.00012,12.63712]
[1778279364577,24.05,80343.02,0.0,-0.11499,0.00012,12.63563]
[1778279369611,24.06,80341.67,0.0,-0.11518,0.00012,12.64998]
[1778279374646,24.06,80342.74,0.0,-0.11503,0.00012,12.63683]
[1778279379682,24.06,80352.42,0.0,-0.11386,0.00012,12.54651]
[1778279384717,24.06,80351.45,0.0,-0.114,0.00012,12.55788]
[1778279388593,24.06,80351.62,0.0,-0.11399,0.00012,12.55712]
[1778279388616,24.07,80351.27,0.0,-0.11405,0.00012,12.56131]
[1778279394696,24.07,80350.7,0.0,-0.11413,0.00012,12.56802]
[1778279394702,24.07,80350.7,0.0,-0.11413,0.00012,12.56802]
[1778279394698,24.07,80350.42,0.0,-0.11418,0.00012,12.57195]
[1778279398802,24.07,80349.86,0.0,-0.11427,0.00012,12.57854]
[1778279398898,24.07,80349.72,0.0,-0.11429,0.00012,12.58029]
[1778279401079,24.07,80349.72,0.0,-0.1143,0.00012,12.58071]
[1778279401164,24.07,80349.37,0.0,-0.11435,0.00012,12.58487]
[1778279402790,24.07,80349.37,0.0,-0.11435,0.00012,12.58487]
[1778279403373,24.07,80349.37,0.0,-0.11435,0.00012,12.58487]
[1778279403473,24.07,80351.57,0.0,-0.11409,0.00012,12.56478]
[1778279408893,24.08,80360.51,0.0,-0.11302,0.00012,12.48199]
[1778279413146,24.08,80360.29,0.0,-0.11307,0.00012,12.48547]
[1778279419740,24.08,80361.38,0.0,-0.11295,0.00012,12.47648]
[1778279430042,24.09,80365.29,0.0,-0.11256,0.00012,12.44629]
[1778279433629,24.09,80365.97,0.0,-0.11245,0.00012,12.43625]
[1778279433697,24.09,80366.24,0.0,-0.11243,0.00012,12.43409]
[1778279435110,24.09,80366.24,0.0,-0.11243,0.00012,12.4345]
[1778279435658,24.09,80366.44,0.0,-0.11241,0.00012,12.43301]
[1778279441120,24.1,80366.9,0.0,-0.11239,0.00012,12.43103]
[1778279446159,24.1,80356.64,0.0,-0.11366,0.00012,12.52964]
[1778279447951,24.1,80355.18,0.0,-0.11384,0.00012,12.54374]
[1778279448644,24.1,80355.18,0.0,-0.11384,0.00012,12.54374]
[1778279448671,24.1,80353.58,0.0,-0.11404,0.00012,12.55917]
[1778279449450,24.1,80353.58,0.0,-0.11404,0.00012,12.55917]
[1778279449505,24.1,80348.4,0.0,-0.11468,0.00012,12.6086]
[1778279452231,24.1,80345.6,0.0,-0.11503,0.00012,12.63549]
[1778279452276,24.1,80346.33,0.0,-0.11494,0.00012,12.62869]
[1778279457919,24.1,80341.28,0.0,-0.11557,0.00012,12.67732]
[1778279463282,24.1,80336.97,0.0,-0.11612,0.00012,12.7189]
[1778279466401,24.1,80338.37,0.0,-0.11595,0.00012,12.7058]
[1778279467573,24.1,80339.63,0.0,-0.11579,0.00012,12.69394]
[1778279468504,24.1,80341.32,0.0,-0.11558,0.00012,12.678]
[1778279468627,24.1,80341.32,0.0,-0.11558,0.00012,12.678]
[1778279468746,24.1,80341.37,0.0,-0.11558,0.00012,12.67771]
[1778279474359,24.1,80346.62,0.0,-0.11494,0.00012,12.62897]
[1778279480401,24.1,80345.26,0.0,-0.11513,0.00012,12.64329]
[1778279482231,24.1,80345.48,0.0,-0.11511,0.00012,12.64144]
[1778279482416,24.1,80345.06,0.0,-0.11516,0.00012,12.64567]
[1778279487322,24.11,80344.66,0.0,-0.11522,0.00012,12.65042]
[1778279487450,24.11,80344.39,0.0,-0.11526,0.00012,12.65323]
[1778279488693,24.11,80344.39,0.0,-0.11526,0.00012,12.65323]
[1778279488741,24.11,80344.41,0.0,-0.11526,0.00012,12.65328]
[1778279488855,24.11,80344.41,0.0,-0.11526,0.00012,12.65328]
[1778279489736,24.11,80344.41,0.0,-0.11526,0.00012,12.65328]
[1778279491656,24.11,80344.41,0.0,-0.11527,0.00012,12.65377]
[1778279493686,24.11,80343.79,0.0,-0.11532,0.00012,12.65571]
[1778279497917,24.11,80341.63,0.0,-0.1156,0.00012,12.67745]
[1778279498721,24.11,80340.68,0.0,-0.11572,0.00012,12.68672]
[1778279499421,24.11,80340.68,0.0,-0.11572,0.00012,12.68672]
[1778279499534,24.11,80340.68,0.0,-0.11572,0.00012,12.68694]
[1778279500101,24.11,80340.68,0.0,-0.11572,0.00012,12.68694]
[1778279500541,24.11,80340.34,0.0,-0.11577,0.00012,12.69038]
[1778279505576,24.11,80339.32,0.0,-0.11591,0.00012,12.70109]
[1778279510612,24.11,80338.33,0.0,-0.11604,0.00012,12.71151]
[1778279515937,24.11,80337.13,0.0,-0.1162,0.00012,12.7238]
[1778279521692,24.12,80338.43,0.0,-0.11605,0.00012,12.7124]
[1778279526725,24.12,80337.96,0.0,-0.11612,0.00012,12.71767]
[1778279531760,24.12,80338.6,0.0,-0.11605,0.00012,12.71232]
[1778279539817,24.12,80342.15,0.0,-0.11563,0.00012,12.68012]
[1778279544851,24.12,80341.99,0.0,-0.11567,0.00012,12.6827]
[1778279553914,24.12,80341.62,0.0,-0.1157,0.00012,12.6837]
[1778279558950,24.13,80342.63,0.0,-0.11559,0.00012,12.67518]
[1778279560039,24.13,80342.63,0.0,-0.11559,0.00012,12.67518]
[1778279560109,24.13,80343.85,0.0,-0.11544,0.00012,12.6638]
[1778279566004,24.13,80345.72,0.0,-0.11523,0.00012,12.64747]
[1778279571038,24.13,80346.65,0.0,-0.11513,0.00012,12.63989]
[1778279580101,24.13,80347.28,0.0,-0.11508,0.00012,12.63629]
[1778279582693,24.13,80348.21,0.0,-0.11497,0.00012,12.6277]
[1778279582707,24.13,80346.41,0.0,-0.1152,0.00012,12.64505]
[1778279583470,24.13,80346.41,0.0,-0.1152,0.00012,12.64505]
[1778279583553,24.13,80344.71,0.0,-0.11541,0.00012,12.66141]
[1778279589164,24.13,80344.7,0.0,-0.11542,0.00012,12.66251]
[1778279594199,24.14,80345.33,0.0,-0.11536,0.00012,12.65727]
[1778279599235,24.14,80346.22,0.0,-0.11526,0.00012,12.64954]
[1778279600371,24.14,80346.22,0.0,-0.11526,0.00012,12.64954]
[1778279600451,24.14,80345.69,0.0,-0.11532,0.00012,12.65471]
[1778279601048,24.14,80345.69,0.0,-0.11532,0.00012,12.65471]
[1778279602256,24.14,80345.69,0.0,-0.11533,0.00012,12.65496]
[1778279609305,24.14,80345.82,0.0,-0.11532,0.00012,12.65457]
[1778279616249,24.14,80346.02,0.0,-0.11527,0.00012,12.64904]
[1778279621389,24.14,80346.28,0.0,-0.11525,0.00012,12.64713]
[1778279626424,24.14,80347.05,0.0,-0.11516,0.00012,12.64032]
[1778279631459,24.14,80349.53,0.0,-0.11486,0.00012,12.61738]
[1778279637501,24.14,80349.5,0.0,-0.11487,0.00012,12.61848]
[1778279638098,24.14,80349.5,0.0,-0.11487,0.00012,12.61848]
[1778279638760,24.14,80349.5,0.0,-0.11487,0.00012,12.61848]
[1778279638941,24.14,80349.5,0.0,-0.11487,0.00012,12.61848]
[1778279638972,24.14,80349.5,0.0,-0.11487,0.00012,12.61848]
[1778279639012,24.14,80349.85,0.0,-0.11483,0.00012,12.6153]
[1778279639246,24.14,80349.85,0.0,-0.11483,0.00012,12.6153]
[1778279639344,24.14,80349.85,0.0,-0.11483,0.00012,12.6153]
[1778279639414,24.14,80349.85,0.0,-0.11483,0.00012,12.6153]
[1778279639463,24.14,80349.85,0.0,-0.11483,0.00012,12.6153]
[1778279639572,24.14,80358.72,0.0,-0.11374,0.00012,12.53135]
[1778279640385,24.14,80358.72,0.0,-0.11374,0.00012,12.53135]
[1778279640522,24.14,80358.72,0.0,-0.11375,0.00012,12.53161]
[1778279641849,24.14,80358.72,0.0,-0.11375,0.00012,12.53161]
[1778279641857,24.14,80371.03,0.0,-0.11225,0.00012,12.41564]
[1778279643086,24.14,80371.03,0.0,-0.11226,0.00012,12.41606]
[1778279643101,24.14,80371.03,0.0,-0.11226,0.00012,12.41606]
[1778279643543,24.15,80369.18,0.0,-0.11249,0.00012,12.43392]
[1778279650593,24.15,80369.87,0.0,-0.11244,0.00012,12.43001]
[1778279652074,24.15,80369.74,0.0,-0.11246,0.00012,12.4316]
[1778279654628,24.15,80368.85,0.0,-0.11257,0.00012,12.44035]
[1778279656069,24.15,80370.72,0.0,-0.11235,0.00012,12.42369]
[1778279657070,24.15,80372.24,0.0,-0.11217,0.00012,12.40969]
[1778279657700,24.15,80372.24,0.0,-0.11217,0.00012,12.40969]
[1778279659172,24.15,80372.24,0.0,-0.11218,0.00012,12.41007]
[1778279659181,24.15,80372.24,0.0,-0.11218,0.00012,12.41007]
[1778279659195,24.15,80372.24,0.0,-0.11218,0.00012,12.41007]
[1778279664698,24.15,80374.35,0.0,-0.11193,0.00012,12.3904]
[1778279666445,24.15,80375.18,0.0,-0.11183,0.00012,12.38259]
[1778279666707,24.15,80374.34,0.0,-0.11193,0.00012,12.39055]
[1778279667256,24.15,80374.34,0.0,-0.11193,0.00012,12.39055]
[1778279667499,24.15,80374.34,0.0,-0.11193,0.00012,12.39055]
[1778279667715,24.15,80375.31,0.0,-0.11181,0.00012,12.38143]
[1778279673760,24.15,80369.24,0.0,-0.11253,0.00012,12.43538]
[1778279676069,24.15,80367.9,0.0,-0.11269,0.00012,12.44838]
[1778279678829,24.16,80364.43,0.0,-0.11313,0.00012,12.48217]
[1778279678906,24.16,80364.43,0.0,-0.11313,0.00012,12.48217]
[1778279681811,24.16,80347.46,0.0,-0.11523,0.00012,12.64389]
[1778279686951,24.16,80347.9,0.0,-0.11518,0.00012,12.64004]
[1778279692649,24.16,80343.94,0.0,-0.11567,0.00012,12.67801]
[1778279697922,24.16,80341.78,0.0,-0.11594,0.00012,12.69879]
[1778279698561,24.16,80341.78,0.0,-0.11594,0.00012,12.69879]
[1778279698929,24.16,80340.59,0.0,-0.11609,0.00012,12.71012]
[1778279699567,24.16,80340.59,0.0,-0.11609,0.00012,12.71012]
[1778279699936,24.16,80341.28,0.0,-0.11601,0.00012,12.70356]
[1778279701174,24.16,80339.85,0.0,-0.11618,0.00012,12.71716]
[1778279701311,24.16,80339.85,0.0,-0.11618,0.00012,12.71716]
[1778279701956,24.16,80339.85,0.0,-0.11618,0.00012,12.71715]
[1778279705431,24.16,80340.73,0.0,-0.11607,0.00012,12.70876]
[1778279705435,24.16,80340.73,0.0,-0.11607,0.00012,12.70876]
[1778279705441,24.16,80338.89,0.0,-0.1163,0.00012,12.72625]
[1778279711014,24.16,80341.38,0.0,-0.11599,0.00012,12.7025]
[1778279716952,24.16,80344.61,0.0,-0.11559,0.00012,12.67187]
[1778279720399,24.16,80345.5,0.0,-0.11548,0.00012,12.66353]
[1778279720553,24.16,80345.5,0.0,-0.11548,0.00012,12.66353]
[1778279720912,24.16,80345.5,0.0,-0.11548,0.00012,12.66353]
[1778279720934,24.16,80345.92,0.0,-0.11543,0.00012,12.65969]
[1778279721959,24.16,80345.92,0.0,-0.11543,0.00012,12.65969]
[1778279727022,24.16,80352.56,0.0,-0.11462,0.00012,12.59751]
[1778279734174,24.16,80353.23,0.0,-0.11452,0.00012,12.588]
[1778279740047,24.16,80350.38,0.0,-0.11488,0.00012,12.61567]
[1778279749280,24.16,80350.23,0.0,-0.11493,0.00012,12.61893]
[1778279756329,24.17,80349.78,0.0,-0.115,0.00012,12.62448]
[1778279761363,24.17,80351.72,0.0,-0.11477,0.00012,12.60702]
[1778279766398,24.17,80351.51,0.0,-0.11481,0.00012,12.60995]
[1778279772440,24.17,80350.84,0.0,-0.1149,0.00012,12.6174]
[1778279777475,24.17,80350.95,0.0,-0.1149,0.00012,12.61727]
[1778279782510,24.17,80351.1,0.0,-0.1149,0.00012,12.61675]
[1778279787545,24.17,80350.65,0.0,-0.11496,0.00012,12.62192]
[1778279792580,24.18,80350.6,0.0,-0.11495,0.00012,12.61885]
[1778279797615,24.18,80350.01,0.0,-0.11503,0.00012,12.62534]
[1778279799939,24.18,80353.88,0.0,-0.11456,0.00012,12.58889]
[1778279802557,24.18,80354.22,0.0,-0.11452,0.00012,12.58613]
[1778279807685,24.18,80353.79,0.0,-0.11459,0.00012,12.59177]
[1778279812721,24.18,80355.05,0.0,-0.11445,0.00012,12.58101]
[1778279817755,24.18,80353.81,0.0,-0.11462,0.00012,12.5939]
[1778279823797,24.18,80353.05,0.0,-0.11473,0.00012,12.6025]
[1778279826155,24.19,80345.38,0.0,-0.11569,0.00012,12.67566]
[1778279826819,24.19,80345.38,0.0,-0.11569,0.00012,12.67581]
[1778279830190,24.19,80341.63,0.0,-0.11616,0.00012,12.71171]
[1778279832286,24.19,80341.08,0.0,-0.11623,0.00012,12.71713]
[1778279837895,24.19,80337.32,0.0,-0.1167,0.00012,12.75322]
[1778279842930,24.19,80338.25,0.0,-0.11659,0.00012,12.74462]
[1778279847966,24.19,80339.62,0.0,-0.11642,0.00012,12.73188]
[1778279854008,24.19,80341.19,0.0,-0.1162,0.00012,12.71293]
[1778279861056,24.19,80341.01,0.0,-0.11623,0.00012,12.71545]
[1778279866092,24.19,80341.91,0.0,-0.11613,0.00012,12.70748]
[1778279872137,24.19,80341.91,0.0,-0.11614,0.00012,12.70815]
[1778279877172,24.19,80342.69,0.0,-0.11605,0.00012,12.70127]
[1778279882934,24.19,80342.64,0.0,-0.11606,0.00012,12.70217]
[1778279882958,24.19,80343.1,0.0,-0.116,0.00012,12.69802]
[1778279888151,24.19,80337.99,0.0,-0.11664,0.00012,12.74687]
[1778279893269,24.19,80338.2,0.0,-0.11662,0.00012,12.74505]
[1778279897549,24.19,80337.08,0.0,-0.11676,0.00012,12.75596]
[1778279904361,24.19,80332.57,0.0,-0.11733,0.00013,12.79888]
[1778279908269,24.19,80332.71,0.0,-0.11731,0.00013,12.79749]
[1778279914037,24.19,80328.71,0.0,-0.11778,0.00013,12.83119]
[1778279914343,24.19,80328.71,0.0,-0.11778,0.00013,12.83156]
[1778279917703,24.2,80317.3,0.0,-0.11923,0.00013,12.94124]
[1778279924963,24.2,80315.51,0.0,-0.11948,0.00013,12.95977]
[1778279932557,24.2,80310.36,0.0,-0.12015,0.00013,13.01028]
[1778279938012,24.2,80308.65,0.0,-0.12037,0.00013,13.02705]
[1778279943635,24.2,80311.08,0.0,-0.12007,0.00013,13.00465]
[1778279945009,24.2,80311.08,0.0,-0.12007,0.00013,13.00465]
[1778279950685,24.2,80312.39,0.0,-0.11992,0.00013,12.99297]
[1778279956728,24.2,80312.98,0.0,-0.11986,0.00013,12.98838]
[1778279961761,24.21,80313.96,0.0,-0.11976,0.00013,12.98137]
[1778279966798,24.21,80313.48,0.0,-0.11985,0.00013,12.98825]
[1778279971834,24.21,80312.12,0.0,-0.12,0.00013,12.99713]
[1778279977708,24.21,80313.21,0.0,-0.11987,0.00013,12.98719]
[1778279983917,24.21,80313.09,0.0,-0.1199,0.00013,12.98949]
[1778279988938,24.21,80312.17,0.0,-0.12002,0.00013,12.99888]
[1778279988972,24.21,80312.17,0.0,-0.12002,0.00013,12.99888]
[1778279989197,24.21,80311.94,0.0,-0.12005,0.00013,13.00123]
[1778279989482,24.21,80311.94,0.0,-0.12005,0.00013,13.00123]
[1778279990191,24.21,80311.94,0.0,-0.12005,0.00013,13.00123]
[1778279990202,24.21,80311.94,0.0,-0.12005,0.00013,13.00123]
[1778279990291,24.21,80299.69,0.0,-0.12162,0.00013,13.11881]
[1778279992374,24.21,80297.68,0.0,-0.12189,0.00013,13.13853]
[1778279993036,24.21,80297.68,0.0,-0.12189,0.00013,13.13853]
[1778279996560,24.22,80298.51,0.0,-0.1218,0.00013,13.13179]
[1778279997010,24.22,80298.37,0.0,-0.12182,0.00013,13.13344]
[1778279998522,24.22,80298.06,0.0,-0.12186,0.00013,13.13672]
[1778279998557,24.22,80298.13,0.0,-0.12186,0.00013,13.13634]
[1778280000525,24.22,80298.13,0.0,-0.12186,0.00013,13.13664]
[1778280001035,24.22,80297.4,0.0,-0.12196,0.00013,13.14346]
[1778280002402,24.22,80301.14,0.0,-0.12147,0.00013,13.10714]
[1778280006644,24.22,80310.22,0.0,-0.12029,0.00013,13.01869]
[1778280008785,24.21,80311.94,0.0,-0.12006,0.00013,13.00152]
[1778280014483,24.21,80313.94,0.0,-0.11977,0.00013,12.9803]
[1778280023198,24.21,80314.65,0.0,-0.11964,0.00013,12.97047]
[1778280028234,24.2,80313.49,0.0,-0.11977,0.00013,12.97987]
[1778280030739,24.2,80313.52,0.0,-0.11976,0.00013,12.97889]
[1778280036291,24.2,80312.91,0.0,-0.11978,0.00013,12.97835]
[1778280041632,24.2,80313.45,0.0,-0.1197,0.00013,12.97236]
[1778280047367,24.2,80309.1,0.0,-0.12022,0.00013,13.01177]
[1778280053279,24.2,80309.57,0.0,-0.12015,0.00013,13.00612]
[1778280054030,24.2,80308.29,0.0,-0.12031,0.00013,13.01812]
[1778280056686,24.19,80307.36,0.0,-0.12042,0.00013,13.02651]
[1778280057080,24.19,80307.36,0.0,-0.12042,0.00013,13.02651]
[1778280057179,24.19,80305.98,0.0,-0.12059,0.00013,13.03915]
[1778280062472,24.19,80299.21,0.0,-0.12146,0.00013,13.10404]
[1778280064177,24.19,80299.21,0.0,-0.12146,0.00013,13.10404]
[1778280064266,24.19,80300.32,0.0,-0.12132,0.00013,13.09355]
[1778280069521,24.19,80300.68,0.0,-0.12127,0.00013,13.09044]
[1778280072173,24.19,80299.56,0.0,-0.12142,0.00013,13.10122]
[1778280072255,24.19,80300.4,0.0,-0.12131,0.00013,13.09328]
[1778280072832,24.19,80300.4,0.0,-0.12131,0.00013,13.09328]
[1778280072885,24.2,80300.86,0.0,-0.12126,0.00013,13.08928]
[1778280078503,24.2,80301.03,0.0,-0.12125,0.00013,13.08887]
[1778280078975,24.2,80301.31,0.0,-0.12123,0.00013,13.08737]
[1778280083268,24.2,80301.73,0.0,-0.12119,0.00013,13.08412]
[1778280083275,24.2,80301.93,0.0,-0.12117,0.00013,13.08297]
[1778280086523,24.2,80301.93,0.0,-0.12118,0.00013,13.08335]
[1778280087040,24.2,80301.93,0.0,-0.12118,0.00013,13.08335]
[1778280087060,24.2,80302.66,0.0,-0.1211,0.00013,13.07749]
[1778280087440,24.2,80302.66,0.0,-0.1211,0.00013,13.07749]
[1778280089383,24.2,80302.66,0.0,-0.1211,0.00013,13.07786]
[1778280090800,24.2,80306.77,0.0,-0.12058,0.00013,13.03905]
[1778280090834,24.2,80306.87,0.0,-0.12057,0.00013,13.03818]
[1778280092850,24.2,80306.87,0.0,-0.12054,0.00013,13.0338]
[1778280093420,24.2,80307.09,0.0,-0.12051,0.00013,13.03179]
[1778280095473,24.2,80308.1,0.0,-0.12039,0.00013,13.02235]
[1778280096933,24.2,80313.0,0.0,-0.11977,0.00013,12.97569]
[1778280097007,24.2,80313.35,0.0,-0.11972,0.00013,12.97251]
[1778280102757,24.21,80314.3,0.0,-0.11962,0.00013,12.96442]
[1778280107199,24.21,80314.79,0.0,-0.11956,0.00013,12.96022]
[1778280107382,24.21,80314.79,0.0,-0.11956,0.00013,12.96022]
[1778280107266,24.21,80314.69,0.0,-0.11957,0.00013,12.96132]
[1778280109073,24.21,80314.69,0.0,-0.11957,0.00013,12.96132]
[1778280115847,24.21,80315.95,0.0,-0.11944,0.00013,12.95102]
[1778280120882,24.21,80315.45,0.0,-0.11951,0.00013,12.95689]
[1778280125917,24.21,80310.45,0.0,-0.12018,0.00013,13.00655]
[1778280127691,24.21,80310.35,0.0,-0.12019,0.00013,13.00799]
[1778280127779,24.21,80310.35,0.0,-0.12019,0.00013,13.00799]
[1778280128669,24.21,80312.69,0.0,-0.1199,0.00013,12.98616]
[1778280129641,24.22,80313.07,0.0,-0.11986,0.00013,12.98268]
[1778280131834,24.22,80313.09,0.0,-0.11986,0.00013,12.9828]
[1778280131930,24.22,80313.57,0.0,-0.1198,0.00013,12.97838]
[1778280136095,24.22,80314.16,0.0,-0.11973,0.00013,12.97325]
[1778280139210,24.22,80314.83,0.0,-0.11965,0.00013,12.96703]
[1778280146219,24.22,80314.83,0.0,-0.1197,0.00013,12.97131]
[1778280146245,24.22,80314.83,0.0,-0.1197,0.00013,12.97131]
[1778280146312,24.22,80314.83,0.0,-0.1197,0.00013,12.97131]
[1778280146320,24.22,80317.37,0.0,-0.1194,0.00013,12.94821]
[1778280148222,24.22,80317.37,0.0,-0.1194,0.00013,12.94878]
[1778280154113,24.23,80320.34,0.0,-0.11904,0.00013,12.91909]
[1778280159149,24.23,80321.04,0.0,-0.11899,0.00013,12.91557]
[1778280164185,24.24,80321.1,0.0,-0.11902,0.00013,12.91817]
[1778280164918,24.24,80321.1,0.0,-0.11902,0.00013,12.91817]
[1778280166533,24.24,80321.31,0.0,-0.11901,0.00013,12.91744]
[1778280167167,24.24,80321.31,0.0,-0.11901,0.00013,12.91744]
[1778280176268,24.25,80321.68,0.0,-0.11905,0.00013,12.92034]
[1778280176895,24.25,80321.68,0.0,-0.11905,0.00013,12.92034]
[1778280177280,24.25,80321.8,0.0,-0.11904,0.00013,12.91984]
[1778280178250,24.25,80321.8,0.0,-0.11904,0.00013,12.91984]
[1778280178340,24.25,80314.49,0.0,-0.11998,0.00013,12.99011]
[1778280180908,24.25,80313.99,0.0,-0.12005,0.00013,12.99601]
[1778280180923,24.25,80313.99,0.0,-0.12005,0.00013,12.99601]
[1778280181313,24.25,80312.6,0.0,-0.12024,0.00013,13.00978]
[1778280182216,24.25,80312.6,0.0,-0.12024,0.00013,13.00978]
[1778280182315,24.25,80312.6,0.0,-0.12024,0.00013,13.0103]
[1778280187351,24.26,80310.92,0.0,-0.12049,0.00013,13.02872]
[1778280192488,24.26,80310.35,0.0,-0.12059,0.00013,13.03594]
[1778280195263,24.26,80308.66,0.0,-0.12081,0.00013,13.05293]
[1778280195523,24.26,80308.66,0.0,-0.12081,0.00013,13.05293]
[1778280195408,24.26,80309.71,0.0,-0.12069,0.00013,13.04377]
[1778280196418,24.26,80308.67,0.0,-0.12083,0.00013,13.05412]
[1778280199251,24.26,80305.09,0.0,-0.1213,0.00013,13.08911]
[1778280199435,24.26,80303.25,0.0,-0.12154,0.00013,13.10705]
[1778280204471,24.27,80301.98,0.0,-0.12173,0.00013,13.12106]
[1778280209826,24.27,80301.64,0.0,-0.12178,0.00013,13.12486]
[1778280215061,24.27,80302.2,0.0,-0.12168,0.00013,13.11543]
[1778280215547,24.27,80303.92,0.0,-0.12146,0.00013,13.0991]
[1778280222030,24.27,80307.73,0.0,-0.12098,0.00013,13.06347]
[1778280222132,24.27,80307.73,0.0,-0.12098,0.00013,13.0638]
[1778280227632,24.27,80306.81,0.0,-0.12111,0.00013,13.07339]
[1778280232295,24.27,80307.43,0.0,-0.12104,0.00013,13.06797]
[1778280232396,24.27,80307.01,0.0,-0.1211,0.00013,13.07231]
[1778280237436,24.27,80307.31,0.0,-0.12106,0.00013,13.06993]
[1778280242498,24.27,80306.97,0.0,-0.12114,0.00013,13.07542]
[1778280243551,24.28,80306.97,0.0,-0.12116,0.00013,13.07698]
[1778280245536,24.28,80306.97,0.0,-0.12117,0.00013,13.07749]
[1778280245637,24.28,80306.97,0.0,-0.12117,0.00013,13.07801]
[1778280247623,24.28,80306.97,0.0,-0.12118,0.00013,13.07852]
[1778280247724,24.28,80306.24,0.0,-0.12128,0.00013,13.08599]
[1778280248640,24.28,80306.24,0.0,-0.12128,0.00013,13.08599]
[1778280248643,24.28,80306.24,0.0,-0.12128,0.00013,13.08599]
[1778280249314,24.28,80306.24,0.0,-0.12128,0.00013,13.08599]
[1778280249415,24.28,80306.31,0.0,-0.12128,0.00013,13.08632]
[1778280254822,24.28,80306.58,0.0,-0.12128,0.00013,13.08627]
[1778280259858,24.29,80306.03,0.0,-0.12137,0.00013,13.09308]
[1778280265900,24.29,80308.22,0.0,-0.12113,0.00013,13.07496]
[1778280270935,24.29,80308.36,0.0,-0.12114,0.00013,13.07588]
[1778280275378,24.3,80307.81,0.0,-0.12119,0.00013,13.07797]
[1778280281006,24.3,80310.55,0.0,-0.12086,0.00013,13.05336]
[1778280287047,24.3,80309.85,0.0,-0.12097,0.00013,13.06087]
[1778280292083,24.3,80309.97,0.0,-0.12096,0.00013,13.06052]
[1778280293463,24.3,80309.97,0.0,-0.12096,0.00013,13.06052]
[1778280301147,24.3,80309.46,0.0,-0.12105,0.00013,13.06698]
[1778280303279,24.3,80307.85,0.0,-0.12125,0.00013,13.08249]
[1778280307556,24.3,80307.58,0.0,-0.1213,0.00013,13.08612]
[1778280309151,24.3,80307.45,0.0,-0.12132,0.00013,13.08754]
[1778280313183,24.31,80307.09,0.0,-0.12139,0.00013,13.09239]
[1778280318264,24.31,80307.49,0.0,-0.12138,0.00013,13.09202]
[1778280324225,24.31,80307.74,0.0,-0.12138,0.00013,13.09184]
[1778280329342,24.32,80307.75,0.0,-0.12139,0.00013,13.09312]
[1778280334381,24.32,80309.14,0.0,-0.1212,0.00013,13.0765]
[1778280339375,24.32,80309.46,0.0,-0.12116,0.00013,13.07392]
[1778280339486,24.32,80309.46,0.0,-0.12116,0.00013,13.07392]
[1778280344947,24.32,80309.56,0.0,-0.12115,0.00013,13.0732]
[1778280346166,24.32,80310.83,0.0,-0.12099,0.00013,13.06065]
[1778280349602,24.32,80311.98,0.0,-0.12084,0.00013,13.04948]
[1778280355533,24.31,80318.72,0.0,-0.11995,0.00013,12.9835]
[1778280356056,24.31,80318.72,0.0,-0.11995,0.00013,12.9835]
[1778280361479,24.31,80322.74,0.0,-0.11943,0.00013,12.94409]
[1778280369201,24.31,80324.5,0.0,-0.1192,0.00013,12.92656]
[1778280372771,24.31,80325.46,0.0,-0.1191,0.00013,12.91901]
[1778280374762,24.32,80325.46,0.0,-0.11911,0.00013,12.91978]
[1778280375574,24.32,80325.46,0.0,-0.11911,0.00013,12.91978]
[1778280383470,24.32,80333.0,0.0,-0.11819,0.00013,12.85086]
[1778280388757,24.32,80334.12,0.0,-0.11807,0.00013,12.84122]
[1778280393791,24.32,80334.59,0.0,-0.11796,0.00013,12.83125]
[1778280398826,24.32,80334.97,0.0,-0.11791,0.00013,12.82753]
[1778280402217,24.32,80334.97,0.0,-0.11791,0.00013,12.82753]
[1778280402794,24.32,80335.53,0.0,-0.11785,0.00013,12.82324]
[1778280407890,24.32,80336.84,0.0,-0.11771,0.00012,12.81281]
[1778280409508,24.32,80336.84,0.0,-0.11771,0.00012,12.81281]
[1778280414405,24.33,80336.86,0.0,-0.11774,0.00012,12.81468]
[1778280417940,24.33,80336.86,0.0,-0.11776,0.00012,12.81648]
[1778280418041,24.33,80337.89,0.0,-0.11766,0.00012,12.80911]
[1778280419496,24.33,80337.89,0.0,-0.11766,0.00012,12.80911]
[1778280419597,24.33,80337.89,0.0,-0.11767,0.00012,12.80971]
[1778280421644,24.33,80337.89,0.0,-0.11767,0.00012,12.80971]
[1778280421745,24.33,80338.23,0.0,-0.11765,0.00012,12.80767]
[1778280422548,24.33,80338.23,0.0,-0.11765,0.00012,12.80767]
[1778280426109,24.34,80338.45,0.0,-0.11765,0.00012,12.80792]
[1778280426791,24.34,80338.64,0.0,-0.11763,0.00012,12.80671]
[1778280432414,24.34,80338.45,0.0,-0.11769,0.00012,12.81082]
[1778280432515,24.34,80338.65,0.0,-0.11768,0.00012,12.81007]
[1778280433087,24.34,80338.65,0.0,-0.11768,0.00012,12.81007]
[1778280433189,24.34,80338.65,0.0,-0.11768,0.00012,12.81064]
[1778280439111,24.35,80339.64,0.0,-0.1176,0.00012,12.80469]
[1778280445152,24.35,80340.02,0.0,-0.1176,0.00012,12.80449]
[1778280450184,24.36,80340.44,0.0,-0.11758,0.00012,12.80337]
[1778280455219,24.36,80340.99,0.0,-0.11752,0.00012,12.79662]
[1778280458163,24.36,80344.97,0.0,-0.11704,0.00012,12.76027]
[1778280458256,24.36,80345.48,0.0,-0.11699,0.00012,12.75612]
[1778280459673,24.36,80345.48,0.0,-0.11699,0.00012,12.75612]
[1778280459774,24.36,80345.09,0.0,-0.11704,0.00012,12.76047]
[1778280459825,24.36,80345.09,0.0,-0.11704,0.00012,12.76047]
[1778280460254,24.36,80345.09,0.0,-0.11705,0.00012,12.76113]
[1778280465288,24.37,80346.36,0.0,-0.11691,0.00012,12.75054]
[1778280472249,24.37,80347.37,0.0,-0.1168,0.00012,12.74211]
[1778280482319,24.37,80346.38,0.0,-0.11698,0.00012,12.75593]
[1778280487442,24.38,80340.15,0.0,-0.1178,0.00012,12.81794]
[1778280492476,24.38,80340.09,0.0,-0.11783,0.00012,12.82005]
[1778280497512,24.38,80339.96,0.0,-0.11786,0.00012,12.82277]
[1778280498964,24.38,80339.96,0.0,-0.11787,0.00012,12.82307]
[1778280501597,24.38,80339.98,0.0,-0.11787,0.00012,12.82349]
[1778280502121,24.38,80340.04,0.0,-0.11787,0.00012,12.82322]
[1778280502547,24.38,80340.06,0.0,-0.11787,0.00012,12.82334]
[1778280507582,24.39,80338.44,0.0,-0.11809,0.00012,12.84011]
[1778280514632,24.39,80337.02,0.0,-0.11827,0.00013,12.85172]
[1778280519667,24.4,80337.8,0.0,-0.11821,0.00013,12.84756]
[1778280524830,24.4,80340.21,0.0,-0.11795,0.00012,12.82742]
[1778280525709,24.4,80340.59,0.0,-0.11792,0.00012,12.82519]
[1778280530707,24.4,80341.95,0.0,-0.11777,0.00012,12.81432]
[1778280535779,24.4,80349.17,0.0,-0.11687,0.00012,12.74581]
[1778280540814,24.41,80349.88,0.0,-0.11688,0.00012,12.74705]
[1778280546856,24.43,80351.83,0.0,-0.11678,0.00012,12.73897]
[1778280547833,24.43,80351.83,0.0,-0.11678,0.00012,12.73897]
[1778280552106,24.43,80351.67,0.0,-0.11682,0.00012,12.74263]
[1778280557934,24.43,80351.77,0.0,-0.11684,0.00012,12.74426]
[1778280562969,24.44,80351.41,0.0,-0.11694,0.00012,12.75124]
[1778280564729,24.44,80351.41,0.0,-0.11694,0.00012,12.75124]
[1778280568470,24.44,80350.71,0.0,-0.11706,0.00012,12.76088]
[1778280569865,24.45,80350.46,0.0,-0.11711,0.00012,12.76473]
[1778280574092,24.45,80350.53,0.0,-0.11709,0.00012,12.76113]
[1778280575018,24.45,80351.49,0.0,-0.11698,0.00012,12.75249]
[1778280576520,24.45,80355.28,0.0,-0.1165,0.00012,12.71669]
[1778280577346,24.45,80355.41,0.0,-0.11649,0.00012,12.71545]
[1778280579564,24.45,80355.46,0.0,-0.11648,0.00012,12.71493]
[1778280584320,24.45,80354.57,0.0,-0.11659,0.00012,12.7232]
[1778280590158,24.45,80355.03,0.0,-0.11653,0.00012,12.71871]
[1778280595193,24.45,80354.3,0.0,-0.11662,0.00012,12.72548]
[1778280600229,24.45,80353.8,0.0,-0.11669,0.00012,12.73048]
[1778280606271,24.45,80352.95,0.0,-0.11682,0.00012,12.7411]
[1778280611308,24.45,80352.04,0.0,-0.11697,0.00012,12.75184]
[1778280616351,24.46,80351.85,0.0,-0.11702,0.00012,12.75587]
[1778280621386,24.46,80351.66,0.0,-0.11707,0.00012,12.75991]
[1778280626839,24.46,80351.24,0.0,-0.11715,0.00012,12.76568]
[1778280627053,24.46,80350.68,0.0,-0.11722,0.00012,12.7714]
[1778280627182,24.46,80350.68,0.0,-0.11722,0.00012,12.7714]
[1778280627282,24.46,80350.68,0.0,-0.11722,0.00012,12.7714]
[1778280627859,24.46,80343.16,0.0,-0.11816,0.00012,12.84262]
[1778280628163,24.46,80343.16,0.0,-0.11816,0.00012,12.84262]
[1778280631392,24.47,80334.12,0.0,-0.11931,0.00013,12.92896]
[1778280631493,24.47,80335.4,0.0,-0.11912,0.00013,12.91264]
[1778280636168,24.47,80334.71,0.0,-0.11921,0.00013,12.91983]
[1778280641307,24.47,80335.75,0.0,-0.1191,0.00013,12.91143]
[1778280643003,24.47,80336.3,0.0,-0.11903,0.00013,12.90647]
[1778280643697,24.47,80336.3,0.0,-0.11904,0.00013,12.9067]
[1778280643715,24.47,80337.04,0.0,-0.11895,0.00013,12.89996]
[1778280649582,24.47,80336.81,0.0,-0.11899,0.00013,12.90344]
[1778280654618,24.47,80335.89,0.0,-0.11912,0.00013,12.91309]
[1778280658301,24.47,80335.33,0.0,-0.1192,0.00013,12.91927]
[1778280658533,24.47,80335.33,0.0,-0.1192,0.00013,12.91927]
[1778280659392,24.47,80335.97,0.0,-0.11913,0.00013,12.91377]
[1778280660025,24.47,80335.97,0.0,-0.11913,0.00013,12.91377]
[1778280659653,24.48,80335.97,0.0,-0.11914,0.00013,12.9143]
[1778280660143,24.48,80335.97,0.0,-0.11914,0.00013,12.9143]
[1778280660765,24.48,80335.97,0.0,-0.11914,0.00013,12.9143]
[1778280666135,24.48,80330.93,0.0,-0.1198,0.00013,12.96425]
[1778280666213,24.48,80332.5,0.0,-0.11961,0.00013,12.94988]
[1778280668258,24.48,80332.5,0.0,-0.11961,0.00013,12.94988]
[1778280668263,24.48,80332.5,0.0,-0.11961,0.00013,12.94988]
[1778280668716,24.48,80332.5,0.0,-0.11962,0.00013,12.95057]
[1778280672160,24.48,80332.58,0.0,-0.11961,0.00013,12.9501]
[1778280674343,24.48,80332.9,0.0,-0.11957,0.00013,12.94727]
[1778280679800,24.48,80333.47,0.0,-0.11951,0.00013,12.9424]
[1778280680120,24.48,80333.47,0.0,-0.11951,0.00013,12.9424]
[1778280683361,24.48,80333.78,0.0,-0.11947,0.00013,12.93964]
[1778280684025,24.48,80333.78,0.0,-0.11947,0.00013,12.93964]
[1778280684748,24.48,80334.16,0.0,-0.11943,0.00013,12.93621]
[1778280685596,24.48,80334.16,0.0,-0.11943,0.00013,12.93628]
[1778280690880,24.48,80334.37,0.0,-0.11941,0.00013,12.93475]
[1778280691134,24.48,80334.37,0.0,-0.11941,0.00013,12.93475]
[1778280691772,24.48,80334.37,0.0,-0.11941,0.00013,12.93475]
[1778280700950,24.48,80334.92,0.0,-0.11931,0.00013,12.92576]
[1778280705242,24.48,80335.29,0.0,-0.11927,0.00013,12.92253]
[1778280707485,24.48,80334.63,0.0,-0.11935,0.00013,12.92887]
[1778280709002,24.48,80334.58,0.0,-0.11936,0.00013,12.92939]
[1778280709255,24.48,80334.58,0.0,-0.11936,0.00013,12.92939]
[1778280709260,24.48,80334.58,0.0,-0.11936,0.00013,12.92939]
[1778280709581,24.48,80334.58,0.0,-0.11936,0.00013,12.92939]
[1778280710014,24.48,80334.54,0.0,-0.11937,0.00013,12.92984]
[1778280710407,24.48,80334.54,0.0,-0.11937,0.00013,12.92984]
[1778280711020,24.49,80330.4,0.0,-0.11989,0.00013,12.96929]
[1778280713618,24.49,80325.5,0.0,-0.12052,0.00013,13.0162]
[1778280714041,24.49,80322.05,0.0,-0.12096,0.00013,13.0491]
[1778280714418,24.49,80322.05,0.0,-0.12096,0.00013,13.0491]
[1778280715049,24.49,80320.83,0.0,-0.12112,0.00013,13.06089]
[1778280715226,24.49,80320.83,0.0,-0.12112,0.00013,13.06089]
[1778280716055,24.49,80319.43,0.0,-0.1213,0.00013,13.07438]
[1778280721971,24.49,80315.13,0.0,-0.12186,0.00013,13.11624]
[1778280727133,24.49,80309.14,0.0,-0.12264,0.00013,13.17417]
[1778280734093,24.49,80303.16,0.0,-0.12342,0.00013,13.23203]
[1778280740224,24.49,80300.53,0.0,-0.12377,0.00013,13.25792]
[1778280746266,24.5,80297.72,0.0,-0.12415,0.00013,13.28552]
[1778280751302,24.5,80295.83,0.0,-0.12437,0.00013,13.2999]
[1778280756336,24.5,80293.98,0.0,-0.12462,0.00013,13.31824]
[1778280761776,24.5,80293.99,0.0,-0.12463,0.00013,13.31871]
[1778280767413,24.5,80295.17,0.0,-0.12449,0.00013,13.30851]
[1778280772448,24.5,80296.68,0.0,-0.1243,0.00013,13.2949]
[1778280777985,24.5,80295.14,0.0,-0.12451,0.00013,13.31006]
[1778280783525,24.5,80293.52,0.0,-0.12473,0.00013,13.32634]
[1778280788563,24.5,80292.85,0.0,-0.12482,0.00013,13.33325]
[1778280793597,24.5,80291.43,0.0,-0.12501,0.00013,13.34708]
[1778280799032,24.5,80292.06,0.0,-0.12493,0.00013,13.34122]
[1778280799348,24.5,80290.66,0.0,-0.12511,0.00013,13.35457]
[1778280800459,24.5,80290.94,0.0,-0.12508,0.00013,13.35191]
[1778280801239,24.5,80289.45,0.0,-0.12527,0.00013,13.36603]
[1778280803123,24.5,80288.43,0.0,-0.1254,0.00013,13.37567]
[1778280803166,24.5,80288.43,0.0,-0.1254,0.00013,13.37567]
[1778280807509,24.5,80283.13,0.0,-0.12609,0.00013,13.42553]
[1778280813737,24.5,80284.84,0.0,-0.12582,0.00013,13.40381]
[1778280814614,24.5,80284.84,0.0,-0.12582,0.00013,13.40381]
[1778280819780,24.5,80288.56,0.0,-0.12532,0.00013,13.36774]
[1778280825181,24.5,80289.35,0.0,-0.12521,0.00013,13.3598]
[1778280834884,24.5,80291.56,0.0,-0.12491,0.00013,13.33762]
[1778280836491,24.5,80291.66,0.0,-0.1249,0.00013,13.33657]
[1778280841933,24.5,80292.9,0.0,-0.12473,0.00013,13.32419]
[1778280845613,24.5,80292.88,0.0,-0.12473,0.00013,13.32409]
[1778280850664,24.5,80294.02,0.0,-0.12457,0.00013,13.31277]
[1778280854691,24.5,80294.1,0.0,-0.12456,0.00013,13.31166]
[1778280855456,24.5,80296.29,0.0,-0.12427,0.00013,13.29078]
[1778280859550,24.5,80298.74,0.0,-0.12395,0.00013,13.26731]
[1778280862625,24.5,80298.03,0.0,-0.12404,0.00013,13.27395]
[1778280867998,24.5,80301.89,0.0,-0.12355,0.00013,13.2372]
[1778280873156,24.5,80300.99,0.0,-0.12363,0.00013,13.24121]
[1778280876114,24.5,80300.99,0.0,-0.12363,0.00013,13.2412]
[1778280878681,24.5,80298.28,0.0,-0.12398,0.00013,13.26685]
[1778280882745,24.49,80296.42,0.0,-0.12421,0.00013,13.28441]
[1778280888257,24.49,80294.56,0.0,-0.12445,0.00013,13.30188]
[1778280893292,24.49,80294.49,0.0,-0.12446,0.00013,13.30236]
[1778280895856,24.49,80293.51,0.0,-0.12458,0.00013,13.31155]
[1778280899048,24.49,80293.12,0.0,-0.12463,0.00013,13.31512]
[1778280904369,24.49,80296.0,0.0,-0.12425,0.00013,13.28732]
[1778280909404,24.49,80296.83,0.0,-0.12414,0.00013,13.27923]
[1778280913147,24.49,80296.55,0.0,-0.12418,0.00013,13.28185]
[1778280917557,24.49,80293.61,0.0,-0.12456,0.00013,13.3095]
[1778280918179,24.49,80293.61,0.0,-0.12456,0.00013,13.3095]
[1778280919606,24.49,80291.26,0.0,-0.12486,0.00013,13.33158]
[1778280925071,24.49,80290.61,0.0,-0.12494,0.00013,13.33755]
[1778280930551,24.49,80291.17,0.0,-0.12486,0.00013,13.33165]
[1778280932006,24.49,80291.17,0.0,-0.12486,0.00013,13.33165]
[1778280940621,24.49,80293.29,0.0,-0.12454,0.00013,13.30652]
[1778280945657,24.49,80294.83,0.0,-0.12434,0.00013,13.2917]
[1778280950692,24.49,80294.76,0.0,-0.12435,0.00013,13.29214]
[1778280953608,24.49,80294.76,0.0,-0.12435,0.00013,13.29214]
[1778280957420,24.49,80295.16,0.0,-0.12429,0.00013,13.28802]
[1778280958209,24.49,80295.16,0.0,-0.12429,0.00013,13.28802]
[1778280963782,24.49,80296.01,0.0,-0.12418,0.00013,13.27961]
[1778280967439,24.49,80296.33,0.0,-0.12413,0.00013,13.27644]
[1778280972875,24.49,80297.04,0.0,-0.12404,0.00013,13.26945]
[1778280976074,24.49,80297.8,0.0,-0.12394,0.00013,13.26217]
[1778280979476,24.49,80298.06,0.0,-0.1239,0.00013,13.25959]
[1778280980351,24.49,80298.06,0.0,-0.1239,0.00013,13.25959]
[1778280982580,24.49,80298.0,0.0,-0.12391,0.00013,13.26013]
[1778280983416,24.49,80298.0,0.0,-0.12391,0.00013,13.26013]
[1778280982945,24.49,80298.0,0.0,-0.12391,0.00013,13.26004]
[1778280984057,24.49,80298.0,0.0,-0.12391,0.00013,13.26004]
[1778280989994,24.49,80298.46,0.0,-0.12385,0.00013,13.25546]
[1778280993263,24.49,80298.53,0.0,-0.12381,0.00013,13.25026]
[1778281000064,24.49,80296.88,0.0,-0.12401,0.00013,13.26558]
[1778281002066,24.49,80296.88,0.0,-0.12401,0.00013,13.26558]
[1778281003752,24.49,80296.38,0.0,-0.12408,0.00013,13.27018]
[1778281004093,24.49,80294.68,0.0,-0.12429,0.00013,13.28626]
[1778281004950,24.49,80294.68,0.0,-0.12429,0.00013,13.28626]
[1778281005099,24.49,80294.77,0.0,-0.12428,0.00013,13.28532]
[1778281010139,24.49,80298.3,0.0,-0.12382,0.00013,13.25143]
[1778281010709,24.49,80298.3,0.0,-0.12382,0.00013,13.25143]
[1778281013954,24.49,80298.64,0.0,-0.12378,0.00013,13.24808]
[1778281014162,24.49,80298.7,0.0,-0.12377,0.00013,13.24748]
[1778281018209,24.49,80298.64,0.0,-0.12377,0.00013,13.24795]
[1778281018295,24.49,80298.54,0.0,-0.12379,0.00013,13.24886]
[1778281018756,24.49,80298.54,0.0,-0.12379,0.00013,13.24886]
[1778281020274,24.49,80298.54,0.0,-0.12379,0.00013,13.24883]
[1778281020375,24.49,80298.54,0.0,-0.12379,0.00013,13.24879]
[1778281026142,24.49,80299.16,0.0,-0.1237,0.00013,13.24273]
[1778281026728,24.49,80299.16,0.0,-0.1237,0.00013,13.24273]
[1778281032288,24.49,80297.63,0.0,-0.1239,0.00013,13.25706]
[1778281033631,24.49,80297.63,0.0,-0.1239,0.00013,13.25706]
[1778281033731,24.49,80297.73,0.0,-0.12388,0.00013,13.25603]
[1778281039338,24.48,80298.49,0.0,-0.12378,0.00013,13.24865]
[1778281045379,24.48,80298.7,0.0,-0.12375,0.00013,13.2465]
[1778281046593,24.48,80298.56,0.0,-0.12377,0.00013,13.24781]
[1778281052430,24.48,80298.8,0.0,-0.12371,0.00013,13.24089]
[1778281057470,24.48,80298.62,0.0,-0.12373,0.00013,13.24247]
[1778281064517,24.48,80298.76,0.0,-0.12371,0.00013,13.241]
[1778281068446,24.48,80298.28,0.0,-0.12377,0.00013,13.24551]
[1778281070494,24.48,80298.4,0.0,-0.12375,0.00013,13.24432]
[1778281074510,24.48,80298.46,0.0,-0.12374,0.00013,13.2437]
[1778281083655,24.48,80296.22,0.0,-0.12402,0.00013,13.26432]
[1778281089692,24.48,80296.19,0.0,-0.12402,0.00013,13.26417]
[1778281095735,24.48,80296.18,0.0,-0.12402,0.00013,13.26381]
[1778281100771,24.48,80296.36,0.0,-0.12399,0.00013,13.2617]
[1778281106711,24.48,80296.46,0.0,-0.12397,0.00013,13.26028]
[1778281112526,24.48,80296.46,0.0,-0.12397,0.00013,13.26005]
[1778281113815,24.48,80296.63,0.0,-0.12391,0.00013,13.25371]
[1778281113916,24.48,80296.65,0.0,-0.1239,0.00013,13.25344]
[1778281114679,24.48,80296.65,0.0,-0.1239,0.00013,13.25344]
[1778281114868,24.48,80296.65,0.0,-0.1239,0.00013,13.25337]
[1778281119406,24.48,80296.69,0.0,-0.12389,0.00013,13.25275]
[1778281119509,24.48,80296.53,0.0,-0.12391,0.00013,13.25419]
[1778281124973,24.48,80296.61,0.0,-0.1239,0.00013,13.25311]
[1778281125317,24.48,80296.61,0.0,-0.1239,0.00013,13.25311]
[1778281125419,24.48,80296.65,0.0,-0.12389,0.00013,13.25257]
[1778281127294,24.48,80296.65,0.0,-0.12389,0.00013,13.25249]
[1778281127395,24.48,80298.01,0.0,-0.12371,0.00013,13.2395]
[1778281132133,24.48,80298.01,0.0,-0.12371,0.00013,13.23944]
[1778281132234,24.48,80298.86,0.0,-0.1236,0.00013,13.23114]
[1778281137518,24.48,80298.86,0.0,-0.1236,0.00013,13.23109]
[1778281137619,24.48,80298.86,0.0,-0.1236,0.00013,13.23087]
[1778281139161,24.48,80298.86,0.0,-0.1236,0.00013,13.23087]
[1778281139262,24.48,80299.32,0.0,-0.12354,0.00013,13.2264]
[1778281140645,24.48,80299.32,0.0,-0.12354,0.00013,13.22635]
[1778281141051,24.48,80298.94,0.0,-0.12358,0.00013,13.22991]
[1778281146086,24.48,80299.13,0.0,-0.12356,0.00013,13.22788]
[1778281151140,24.48,80299.11,0.0,-0.12356,0.00013,13.2279]
[1778281154551,24.48,80299.15,0.0,-0.12355,0.00013,13.22748]
[1778281157518,24.48,80299.0,0.0,-0.12357,0.00013,13.22876]
[1778281165217,24.48,80298.79,0.0,-0.12359,0.00013,13.23042]
[1778281170673,24.48,80298.97,0.0,-0.12357,0.00013,13.22864]
[1778281176296,24.48,80306.47,0.0,-0.12257,0.00013,13.15296]
[1778281181338,24.48,80305.42,0.0,-0.12271,0.00013,13.16329]
[1778281186370,24.48,80304.36,0.0,-0.12285,0.00013,13.17365]
[1778281191404,24.48,80302.91,0.0,-0.12304,0.00013,13.18766]
[1778281191962,24.48,80302.91,0.0,-0.12304,0.00013,13.18766]
[1778281192210,24.48,80302.91,0.0,-0.12304,0.00013,13.18766]
[1778281192230,24.48,80302.91,0.0,-0.12304,0.00013,13.18766]
[1778281192417,24.48,80301.74,0.0,-0.12319,0.00013,13.1988]
[1778281193024,24.48,80301.74,0.0,-0.12319,0.00013,13.1988]
[1778281193176,24.48,80301.74,0.0,-0.12319,0.00013,13.1988]
[1778281193507,24.48,80301.74,0.0,-0.12319,0.00013,13.1988]
[1778281193524,24.48,80288.39,0.0,-0.12491,0.00013,13.32562]
[1778281198562,24.48,80292.29,0.0,-0.1244,0.00013,13.28804]
[1778281199335,24.48,80292.29,0.0,-0.1244,0.00013,13.28804]
[1778281199348,24.48,80292.29,0.0,-0.1244,0.00013,13.28804]
[1778281200047,24.48,80292.29,0.0,-0.1244,0.00013,13.28794]
[1778281200508,24.48,80292.29,0.0,-0.1244,0.00013,13.28794]
[1778281201432,24.48,80288.37,0.0,-0.12491,0.00013,13.32509]
[1778281202617,24.48,80288.37,0.0,-0.12491,0.00013,13.32499]
[1778281203489,24.48,80286.48,0.0,-0.12515,0.00013,13.3426]
[1778281206711,24.47,80285.6,0.0,-0.12525,0.00013,13.35032]
[1778281206720,24.47,80285.6,0.0,-0.12525,0.00013,13.35032]
[1778281207520,24.47,80285.72,0.0,-0.12523,0.00013,13.34897]
[1778281212552,24.47,80287.19,0.0,-0.12503,0.00013,13.33404]
[1778281217589,24.47,80288.77,0.0,-0.12481,0.00013,13.31812]
[1778281219723,24.47,80289.32,0.0,-0.12474,0.00013,13.31255]
[1778281220610,24.47,80289.43,0.0,-0.12472,0.00013,13.31133]
[1778281225644,24.47,80289.81,0.0,-0.12466,0.00013,13.30691]
[1778281226206,24.47,80289.81,0.0,-0.12466,0.00013,13.30691]
[1778281226654,24.47,80290.43,0.0,-0.12458,0.00013,13.30085]
[1778281232693,24.47,80292.0,0.0,-0.12433,0.00013,13.28059]
[1778281237728,24.47,80291.93,0.0,-0.12433,0.00013,13.28057]
[1778281244777,24.47,80292.89,0.0,-0.12419,0.00013,13.27053]
[1778281249813,24.47,80293.65,0.0,-0.12409,0.00013,13.26269]
[1778281256862,24.46,80294.29,0.0,-0.12399,0.00013,13.25565]
[1778281261897,24.46,80294.55,0.0,-0.12395,0.00013,13.25259]
[1778281267839,24.46,80295.05,0.0,-0.12387,0.00013,13.24717]
[1778281272973,24.46,80295.05,0.0,-0.12387,0.00013,13.24661]
[1778281279016,24.46,80295.75,0.0,-0.12377,0.00013,13.23931]
[1778281285058,24.46,80296.33,0.0,-0.12369,0.00013,13.23319]
[1778281291100,24.46,80297.52,0.0,-0.12349,0.00013,13.21681]
[1778281298149,24.46,80297.58,0.0,-0.12347,0.00013,13.21544]
[1778281303184,24.46,80297.47,0.0,-0.12348,0.00013,13.2159]
[1778281308220,24.46,80297.48,0.0,-0.12347,0.00013,13.21514]
[1778281313254,24.45,80296.47,0.0,-0.12359,0.00013,13.22396]
[1778281319296,24.45,80296.91,0.0,-0.12352,0.00013,13.21879]
[1778281324331,24.45,80295.93,0.0,-0.12363,0.00013,13.22718]
[1778281331381,24.45,80294.12,0.0,-0.12385,0.00013,13.24294]
[1778281332690,24.45,80294.12,0.0,-0.12385,0.00013,13.24294]
[1778281332966,24.45,80298.14,0.0,-0.12332,0.00013,13.20453]
[1778281333583,24.45,80298.14,0.0,-0.12332,0.00013,13.20453]
[1778281333594,24.45,80308.72,0.0,-0.12197,0.00013,13.10397]
[1778281336741,24.45,80314.02,0.0,-0.12129,0.00013,13.05363]
[1778281342457,24.45,80309.14,0.0,-0.12191,0.00013,13.1001]
[1778281347497,24.45,80308.07,0.0,-0.12205,0.00013,13.11033]
[1778281353234,24.45,80305.11,0.0,-0.12243,0.00013,13.13843]
[1778281358199,24.45,80303.96,0.0,-0.12254,0.00013,13.14484]
[1778281364611,24.45,80302.89,0.0,-0.12268,0.00013,13.15496]
[1778281367143,24.45,80302.59,0.0,-0.12272,0.00013,13.15779]
[1778281370694,24.45,80303.19,0.0,-0.12264,0.00013,13.15206]
[1778281374035,24.45,80303.05,0.0,-0.12266,0.00013,13.15339]
[1778281374680,24.45,80303.05,0.0,-0.12266,0.00013,13.15339]
[1778281379169,24.45,80302.45,0.0,-0.12274,0.00013,13.1591]
[1778281384755,24.45,80305.87,0.0,-0.1223,0.00013,13.12697]
[1778281389790,24.45,80305.39,0.0,-0.12237,0.00013,13.13199]
[1778281392894,24.45,80304.99,0.0,-0.12242,0.00013,13.13606]
[1778281398853,24.45,80303.95,0.0,-0.12256,0.00013,13.14643]
[1778281403888,24.45,80304.79,0.0,-0.12246,0.00013,13.13892]
[1778281414969,24.45,80304.2,0.0,-0.12252,0.00013,13.14115]
[1778281422014,24.45,80302.34,0.0,-0.12277,0.00013,13.15933]
[1778281428056,24.46,80301.63,0.0,-0.12286,0.00013,13.1665]
[1778281433092,24.46,80300.87,0.0,-0.12296,0.00013,13.17405]
[1778281438127,24.46,80299.95,0.0,-0.12309,0.00013,13.18309]
[1778281443161,24.46,80299.02,0.0,-0.12321,0.00013,13.19218]
[1778281449107,24.46,80298.82,0.0,-0.12324,0.00013,13.19436]
[1778281450270,24.46,80298.82,0.0,-0.12324,0.00013,13.19436]
[1778281452952,24.46,80298.82,0.0,-0.12324,0.00013,13.1945]
[1778281458531,24.46,80297.74,0.0,-0.12338,0.00013,13.20492]
[1778281464308,24.46,80298.4,0.0,-0.1233,0.00013,13.19903]
[1778281469347,24.46,80297.82,0.0,-0.12338,0.00013,13.20479]
[1778281474385,24.46,80298.21,0.0,-0.1233,0.00013,13.19688]
[1778281475255,24.46,80298.21,0.0,-0.1233,0.00013,13.19688]
[1778281480424,24.46,80297.42,0.0,-0.12341,0.00013,13.20473]
[1778281481774,24.46,80297.42,0.0,-0.12341,0.00013,13.20473]
[1778281483634,24.46,80297.58,0.0,-0.12339,0.00013,13.20332]
[1778281483703,24.46,80297.58,0.0,-0.12339,0.00013,13.20332]
[1778281485212,24.46,80287.26,0.0,-0.12472,0.00013,13.30128]
[1778281485473,24.46,80298.57,0.0,-0.12326,0.00013,13.19379]
[1778281487257,24.46,80298.84,0.0,-0.12322,0.00013,13.1913]
[1778281493767,24.46,80295.58,0.0,-0.12365,0.00013,13.22261]
[1778281496363,24.46,80293.44,0.0,-0.12393,0.00013,13.243]
[1778281500512,24.46,80285.3,0.0,-0.12498,0.00013,13.32028]
[1778281500635,24.46,80285.3,0.0,-0.12498,0.00013,13.32028]
[1778281500703,24.46,80285.3,0.0,-0.12498,0.00013,13.32028]
[1778281500832,24.46,80280.99,0.0,-0.12554,0.00013,13.36119]
[1778281503659,24.46,80275.8,0.0,-0.12621,0.00013,13.41033]
[1778281503819,24.46,80274.96,0.0,-0.12632,0.00013,13.41808]
[1778281504940,24.46,80274.96,0.0,-0.12632,0.00013,13.41808]
[1778281512368,24.46,80268.81,0.0,-0.12714,0.00013,13.47754]
[1778281515034,24.46,80259.0,0.0,-0.12844,0.00013,13.57151]
[1778281517445,24.46,80255.22,0.0,-0.12894,0.00013,13.60764]
[1778281522547,24.46,80251.85,0.0,-0.1294,0.00013,13.64065]
[1778281523475,24.46,80250.94,0.0,-0.12953,0.00013,13.64962]
[1778281524013,24.46,80249.89,0.0,-0.12967,0.00013,13.65992]
[1778281524719,24.46,80249.89,0.0,-0.12967,0.00013,13.65992]
[1778281524941,24.46,80249.89,0.0,-0.12967,0.00013,13.65992]
[1778281524991,24.46,80248.94,0.0,-0.1298,0.00013,13.66924]
[1778281528257,24.46,80245.81,0.0,-0.13023,0.00013,13.69984]
[1778281528358,24.46,80245.81,0.0,-0.13023,0.00013,13.70004]
[1778281533813,24.46,80235.63,0.0,-0.13157,0.00013,13.79383]
[1778281535219,24.47,80236.39,0.0,-0.13147,0.00013,13.7866]
[1778281541868,24.47,80237.23,0.0,-0.13136,0.00013,13.77902]
[1778281546903,24.47,80238.73,0.0,-0.13117,0.00013,13.76514]
[1778281551938,24.47,80238.82,0.0,-0.13116,0.00013,13.76475]
[1778281557617,24.47,80238.67,0.0,-0.13119,0.00013,13.76663]
[1778281565030,24.47,80239.48,0.0,-0.13109,0.00013,13.75971]
[1778281570807,24.47,80238.04,0.0,-0.13129,0.00013,13.77403]
[1778281575899,24.47,80231.57,0.0,-0.13217,0.00014,13.83641]
[1778281581142,24.47,80224.86,0.0,-0.13308,0.00014,13.90093]
[1778281586176,24.47,80224.82,0.0,-0.13309,0.00014,13.90138]
[1778281591211,24.47,80224.24,0.0,-0.13314,0.00014,13.90257]
[1778281596246,24.47,80223.73,0.0,-0.13321,0.00014,13.90764]
[1778281599569,24.47,80223.66,0.0,-0.13322,0.00014,13.9084]
[1778281604561,24.47,80223.31,0.0,-0.13327,0.00014,13.91185]
[1778281610242,24.47,80222.16,0.0,-0.13343,0.00014,13.92335]
[1778281615379,24.47,80221.96,0.0,-0.13346,0.00014,13.92553]
[1778281621163,24.47,80220.63,0.0,-0.13365,0.00014,13.93857]
[1778281626918,24.47,80227.34,0.0,-0.13271,0.00014,13.87243]
[1778281633506,24.46,80227.07,0.0,-0.13268,0.00014,13.87018]
[1778281639549,24.46,80229.08,0.0,-0.13237,0.00014,13.84859]
[1778281644583,24.46,80230.81,0.0,-0.13213,0.00014,13.83145]
[1778281649619,24.46,80231.56,0.0,-0.13204,0.00014,13.82495]
[1778281654653,24.46,80232.3,0.0,-0.13192,0.00014,13.81402]
[1778281659688,24.46,80233.26,0.0,-0.1318,0.00014,13.80546]
[1778281664723,24.46,80234.0,0.0,-0.1317,0.00013,13.79903]
[1778281670663,24.46,80235.31,0.0,-0.13154,0.00013,13.78718]
[1778281675801,24.46,80233.5,0.0,-0.13177,0.00014,13.80341]
[1778281680835,24.46,80233.95,0.0,-0.13169,0.00013,13.79763]
[1778281685870,24.46,80233.27,0.0,-0.13176,0.00014,13.80278]
[1778281693087,24.46,80234.16,0.0,-0.13162,0.00013,13.79284]
[1778281700876,24.45,80237.07,0.0,-0.13119,0.00013,13.76211]
[1778281704491,24.45,80238.34,0.0,-0.13101,0.00013,13.74912]
[1778281710947,24.45,80239.71,0.0,-0.1308,0.00013,13.73412]
[1778281716085,24.45,80239.71,0.0,-0.13074,0.00013,13.72832]
[1778281721120,24.44,80242.02,0.0,-0.1304,0.00013,13.70405]
[1778281726157,24.44,80242.01,0.0,-0.13037,0.00013,13.70141]
[1778281732197,24.43,80241.9,0.0,-0.13034,0.00013,13.69924]
[1778281738239,24.43,80243.16,0.0,-0.13012,0.00013,13.684]
[1778281743274,24.43,80243.16,0.0,-0.13009,0.00013,13.68137]
[1778281748311,24.42,80239.77,0.0,-0.1305,0.00013,13.71058]
[1778281753344,24.42,80237.61,0.0,-0.13075,0.00013,13.72852]
[1778281758635,24.42,80238.34,0.0,-0.13063,0.00013,13.71961]
[1778281764430,24.41,80239.13,0.0,-0.13047,0.00013,13.70845]
[1778281769801,24.41,80243.63,0.0,-0.12984,0.00013,13.66315]
[1778281775506,24.4,80243.96,0.0,-0.12971,0.00013,13.65192]
[1778281780958,24.4,80244.46,0.0,-0.12962,0.00013,13.64511]
[1778281786582,24.39,80245.16,0.0,-0.12947,0.00013,13.63487]
[1778281792629,24.39,80247.09,0.0,-0.12918,0.00013,13.61346]
[1778281798666,24.39,80247.31,0.0,-0.12912,0.00013,13.60907]
[1778281803702,24.38,80247.55,0.0,-0.12906,0.00013,13.60499]
[1778281808738,24.38,80247.68,0.0,-0.12903,0.00013,13.60276]
[1778281819810,24.38,80247.77,0.0,-0.12899,0.00013,13.60011]
[1778281825855,24.38,80247.87,0.0,-0.12897,0.00013,13.59828]
[1778281830891,24.38,80247.85,0.0,-0.12895,0.00013,13.59705]
[1778281835926,24.37,80248.6,0.0,-0.12878,0.00013,13.58295]
[1778281840491,24.37,80247.99,0.0,-0.12884,0.00013,13.58735]
[1778281845998,24.37,80246.59,0.0,-0.12902,0.00013,13.59979]
[1778281851037,24.37,80245.08,0.0,-0.12919,0.00013,13.61252]
[1778281857476,24.36,80246.97,0.0,-0.12892,0.00013,13.59271]
[1778281863120,24.36,80247.11,0.0,-0.12885,0.00013,13.58744]
[1778281868156,24.36,80248.23,0.0,-0.12866,0.00013,13.57424]
[1778281880239,24.35,80249.21,0.0,-0.12846,0.00013,13.55911]
[1778281885274,24.34,80249.46,0.0,-0.12839,0.00013,13.55437]
[1778281890310,24.34,80249.54,0.0,-0.12835,0.00013,13.55129]
[1778281892324,24.34,80250.24,0.0,-0.12821,0.00013,13.53915]
[1778281896300,24.34,80250.24,0.0,-0.12821,0.00013,13.53915]
[1778281898203,24.34,80250.6,0.0,-0.12814,0.00013,13.53393]
[1778281904406,24.33,80252.87,0.0,-0.12779,0.00013,13.50876]
[1778281909443,24.33,80252.77,0.0,-0.12777,0.00013,13.50774]
[1778281918510,24.32,80253.21,0.0,-0.12766,0.00013,13.4997]
[1778281919685,24.32,80253.21,0.0,-0.12766,0.00013,13.4997]
[1778281929270,24.32,80252.46,0.0,-0.12773,0.00013,13.50458]
[1778281934614,24.32,80252.39,0.0,-0.12769,0.00013,13.50146]
[1778281936174,24.32,80252.39,0.0,-0.12769,0.00013,13.50146]
[1778281936275,24.32,80251.99,0.0,-0.12774,0.00013,13.50492]
[1778281941667,24.31,80259.15,0.0,-0.12676,0.00013,13.4341]
[1778281943100,24.31,80259.15,0.0,-0.12676,0.00013,13.4341]
[1778281945237,24.31,80261.94,0.0,-0.12639,0.00013,13.40692]
[1778281946593,24.31,80260.09,0.0,-0.12662,0.00013,13.42429]
[1778281947387,24.31,80260.09,0.0,-0.12662,0.00013,13.42429]
[1778281962708,24.31,80257.07,0.0,-0.12696,0.00013,13.44621]
[1778281966155,24.31,80254.68,0.0,-0.12727,0.00013,13.46891]
[1778281966232,24.31,80254.02,0.0,-0.12735,0.00013,13.47513]
[1778281970957,24.31,80254.02,0.0,-0.12735,0.00013,13.47513]
[1778281972994,24.31,80254.02,0.0,-0.12735,0.00013,13.47451]
[1778281977093,24.31,80252.42,0.0,-0.12755,0.00013,13.48938]
[1778281982954,24.3,80251.42,0.0,-0.12767,0.00013,13.49808]
[1778281990003,24.3,80252.1,0.0,-0.12757,0.00013,13.49091]
[1778281995043,24.3,80250.72,0.0,-0.12775,0.00013,13.50373]
[1778282000075,24.3,80249.48,0.0,-0.12791,0.00013,13.51519]
[1778282005793,24.3,80246.25,0.0,-0.12833,0.00013,13.5458]
[1778282009876,24.3,80246.25,0.0,-0.12833,0.00013,13.54541]
[1778282015180,24.3,80245.41,0.0,-0.12839,0.00013,13.54794]
[1778282020214,24.3,80245.34,0.0,-0.12839,0.00013,13.54799]
[1778282025249,24.3,80245.88,0.0,-0.12831,0.00013,13.5422]
[1778282030285,24.3,80245.67,0.0,-0.12833,0.00013,13.54364]
[1778282035319,24.3,80246.31,0.0,-0.12824,0.00013,13.53689]
[1778282036954,24.3,80246.31,0.0,-0.12824,0.00013,13.53689]
[1778282042368,24.29,80238.26,0.0,-0.1293,0.00013,13.61324]
[1778282047403,24.29,80239.2,0.0,-0.12916,0.00013,13.603]
[1778282052438,24.29,80242.39,0.0,-0.12872,0.00013,13.57102]
[1778282058481,24.29,80242.82,0.0,-0.12864,0.00013,13.56528]
[1778282061087,24.29,80243.12,0.0,-0.12859,0.00013,13.56212]
[1778282068551,24.28,80245.53,0.0,-0.12824,0.00013,13.5365]
[1778282073148,24.28,80245.66,0.0,-0.12817,0.00013,13.52999]
[1778282078623,24.28,80238.99,0.0,-0.12904,0.00013,13.59232]
[1778282083659,24.28,80230.56,0.0,-0.13017,0.00014,13.67302]
[1778282088711,24.28,80223.16,0.0,-0.13118,0.00014,13.74488]
[1778282094248,24.28,80221.93,0.0,-0.13135,0.00014,13.75722]
[1778282094967,24.28,80216.54,0.0,-0.13208,0.00014,13.8092]
[1778282102808,24.28,80215.46,0.0,-0.13226,0.00014,13.82156]
[1778282107844,24.29,80213.65,0.0,-0.13252,0.00014,13.84017]
[1778282113757,24.29,80212.6,0.0,-0.13268,0.00014,13.85166]
[1778282118036,24.29,80212.6,0.0,-0.13269,0.00014,13.85234]
[1778282118304,24.29,80212.6,0.0,-0.13269,0.00014,13.85234]
[1778282118316,24.29,80212.6,0.0,-0.13269,0.00014,13.85234]
[1778282118411,24.29,80210.35,0.0,-0.133,0.00014,13.87431]
[1778282119228,24.29,80210.35,0.0,-0.133,0.00014,13.87431]
[1778282119429,24.29,80210.35,0.0,-0.133,0.00014,13.87431]
[1778282119431,24.29,80210.35,0.0,-0.133,0.00014,13.87431]
[1778282119519,24.29,80210.35,0.0,-0.133,0.00014,13.87431]
[1778282119529,24.29,80210.35,0.0,-0.133,0.00014,13.87431]
[1778282119597,24.29,80200.12,0.0,-0.13441,0.00014,13.9735]
[1778282120119,24.29,80200.12,0.0,-0.13441,0.00014,13.9735]
[1778282120129,24.29,80200.12,0.0,-0.13441,0.00014,13.9735]
[1778282120494,24.29,80200.12,0.0,-0.13441,0.00014,13.9735]
[1778282120541,24.29,80198.97,0.0,-0.13457,0.00014,13.98471]
[1778282120826,24.29,80198.97,0.0,-0.13457,0.00014,13.98471]
[1778282121747,24.29,80198.97,0.0,-0.13457,0.00014,13.98477]
[1778282122560,24.29,80198.97,0.0,-0.13457,0.00014,13.98477]
[1778282123569,24.29,80199.31,0.0,-0.13453,0.00014,13.98154]
[1778282122949,24.29,80199.31,0.0,-0.13453,0.00014,13.9816]
[1778282124375,24.29,80199.31,0.0,-0.13453,0.00014,13.9816]
[1778282129999,24.29,80197.27,0.0,-0.13482,0.00014,14.00185]
[1778282135036,24.29,80196.34,0.0,-0.13492,0.00014,14.00668]
[1778282140069,24.29,80195.86,0.0,-0.13499,0.00014,14.01158]
[1778282143826,24.29,80195.85,0.0,-0.13499,0.00014,14.01179]
[1778282144598,24.29,80185.53,0.0,-0.13642,0.00014,14.11182]
[1778282151145,24.29,80176.19,0.0,-0.13771,0.00014,14.20117]
[1778282152966,24.29,80176.5,0.0,-0.13767,0.00014,14.19797]
[1778282153658,24.29,80164.17,0.0,-0.1394,0.00014,14.31751]
[1778282155386,24.29,80164.04,0.0,-0.13942,0.00014,14.31882]
[1778282155626,24.29,80153.39,0.0,-0.14094,0.00014,14.42225]
[1778282155840,24.29,80153.39,0.0,-0.14094,0.00014,14.42225]
[1778282155850,24.29,80153.39,0.0,-0.14094,0.00014,14.42225]
[1778282156181,24.29,80153.39,0.0,-0.14093,0.00014,14.42212]
[1778282156690,24.29,80153.39,0.0,-0.14093,0.00014,14.42212]
[1778282157373,24.29,80153.39,0.0,-0.14093,0.00014,14.42212]
[1778282157388,24.29,80153.39,0.0,-0.14093,0.00014,14.42212]
[1778282157390,24.29,80153.09,0.0,-0.14098,0.00014,14.42521]
[1778282158709,24.29,80151.92,0.0,-0.14115,0.00014,14.43676]
[1778282159201,24.29,80151.92,0.0,-0.14115,0.00014,14.43692]
[1778282160296,24.29,80151.92,0.0,-0.14115,0.00014,14.43692]
[1778282160389,24.29,80152.53,0.0,-0.14107,0.00014,14.43113]
[1778282160976,24.29,80152.53,0.0,-0.14107,0.00014,14.43113]
[1778282161570,24.29,80152.44,0.0,-0.14108,0.00014,14.43214]
[1778282163296,24.29,80152.44,0.0,-0.14108,0.00014,14.43227]
[1778282163309,24.29,80157.42,0.0,-0.14037,0.00014,14.38396]
[1778282170278,24.29,80157.27,0.0,-0.14037,0.00014,14.38351]
[1778282174256,24.28,80156.99,0.0,-0.14039,0.00014,14.38466]
[1778282174275,24.28,80156.99,0.0,-0.14039,0.00014,14.38466]
[1778282174364,24.28,80157.7,0.0,-0.14028,0.00014,14.37724]
[1778282176079,24.28,80157.7,0.0,-0.14027,0.00014,14.37674]
[1778282176669,24.28,80157.7,0.0,-0.14027,0.00014,14.37674]
[1778282178650,24.28,80168.4,0.0,-0.13873,0.00014,14.27142]
[1778282184252,24.28,80174.43,0.0,-0.13785,0.00014,14.21062]
[1778282189661,24.28,80175.43,0.0,-0.1377,0.00014,14.2003]
[1778282191680,24.28,80174.87,0.0,-0.13777,0.00014,14.20467]
[1778282193694,24.27,80172.79,0.0,-0.13801,0.00014,14.2196]
[1778282196069,24.27,80172.97,0.0,-0.13798,0.00014,14.21734]
[1778282201503,24.27,80178.03,0.0,-0.13725,0.00014,14.16682]
[1778282206539,24.27,80181.88,0.0,-0.1367,0.00014,14.1286]
[1778282210633,24.27,80188.04,0.0,-0.13584,0.00014,14.06854]
[1778282217237,24.27,80185.76,0.0,-0.13615,0.00014,14.09036]
[1778282222655,24.27,80185.56,0.0,-0.13617,0.00014,14.09182]
[1778282223432,24.27,80185.56,0.0,-0.13617,0.00014,14.09182]
[1778282229700,24.27,80185.59,0.0,-0.13616,0.00014,14.09114]
[1778282232651,24.27,80189.29,0.0,-0.13565,0.00014,14.05516]
[1778282232671,24.27,80189.29,0.0,-0.13565,0.00014,14.05516]
[1778282232681,24.27,80189.29,0.0,-0.13565,0.00014,14.05516]
[1778282233811,24.27,80192.76,0.0,-0.13516,0.00014,14.02155]
[1778282239770,24.27,80201.72,0.0,-0.13393,0.00014,13.93528]
[1778282240836,24.27,80201.72,0.0,-0.13393,0.00014,13.93528]
[1778282241547,24.27,80201.72,0.0,-0.13393,0.00014,13.93528]
[1778282241552,24.27,80201.72,0.0,-0.13393,0.00014,13.93528]
[1778282241643,24.27,80204.54,0.0,-0.13355,0.00014,13.90834]
[1778282243583,24.27,80204.54,0.0,-0.13355,0.00014,13.90834]
[1778282243684,24.27,80209.07,0.0,-0.13293,0.00014,13.86487]
[1778282250095,24.27,80210.4,0.0,-0.13277,0.00014,13.85314]
[1778282252440,24.27,80210.27,0.0,-0.13279,0.00014,13.85514]
[1778282252498,24.27,80210.76,0.0,-0.1327,0.00014,13.84613]
[1778282255192,24.27,80213.24,0.0,-0.13236,0.00014,13.82266]
[1778282255287,24.27,80213.89,0.0,-0.13228,0.00014,13.81667]
[1778282255811,24.27,80213.89,0.0,-0.13228,0.00014,13.81667]
[1778282255972,24.27,80213.89,0.0,-0.13228,0.00014,13.81667]
[1778282256026,24.27,80213.8,0.0,-0.13229,0.00014,13.81784]
[1778282257411,24.27,80213.8,0.0,-0.13229,0.00014,13.81784]
[1778282263347,24.28,80221.6,0.0,-0.13126,0.00014,13.74469]
[1778282266141,24.28,80220.39,0.0,-0.13144,0.00014,13.75721]
[1778282266157,24.28,80219.55,0.0,-0.13156,0.00014,13.76616]
[1778282270512,24.28,80220.8,0.0,-0.13141,0.00014,13.75532]
[1778282270722,24.28,80222.17,0.0,-0.13123,0.00014,13.74252]
[1778282276022,24.29,80223.34,0.0,-0.13111,0.00014,13.73386]
[1778282281057,24.29,80225.69,0.0,-0.13082,0.00014,13.7136]
[1778282286093,24.29,80224.02,0.0,-0.13108,0.00014,13.73212]
[1778282291127,24.3,80223.59,0.0,-0.13117,0.00014,13.73871]
[1778282293014,24.3,80224.55,0.0,-0.13105,0.00014,13.72994]
[1778282298800,24.3,80226.56,0.0,-0.13081,0.00014,13.71297]
[1778282305051,24.31,80230.59,0.0,-0.13032,0.00014,13.67778]
[1778282310320,24.31,80227.43,0.0,-0.13078,0.00014,13.71081]
[1778282312119,24.31,80227.09,0.0,-0.13081,0.00014,13.71059]
[1778282318317,24.32,80223.08,0.0,-0.13139,0.00014,13.75241]
[1778282323352,24.32,80223.79,0.0,-0.13133,0.00014,13.74789]
[1778282325256,24.32,80223.6,0.0,-0.13136,0.00014,13.75019]
[1778282331409,24.32,80222.34,0.0,-0.13158,0.00014,13.7656]
[1778282333568,24.33,80221.98,0.0,-0.13163,0.00014,13.76952]
[1778282339464,24.33,80224.09,0.0,-0.13139,0.00014,13.75234]
[1778282342265,24.33,80224.38,0.0,-0.13136,0.00014,13.75044]
[1778282345407,24.33,80224.93,0.0,-0.13129,0.00014,13.74559]
[1778282353565,24.34,80225.36,0.0,-0.1313,0.00014,13.74629]
[1778282356882,24.34,80226.77,0.0,-0.13113,0.00014,13.73401]
[1778282357245,24.34,80226.77,0.0,-0.13113,0.00014,13.73401]
[1778282357472,24.34,80226.77,0.0,-0.13113,0.00014,13.73401]
[1778282362149,24.34,80234.23,0.0,-0.13015,0.00013,13.66457]
[1778282367664,24.35,80237.38,0.0,-0.12974,0.00013,13.63502]
[1778282372699,24.34,80236.88,0.0,-0.12976,0.00013,13.63462]
[1778282377735,24.34,80237.9,0.0,-0.12962,0.00013,13.62419]
[1778282385656,24.35,80237.57,0.0,-0.12968,0.00013,13.62863]
[1778282390825,24.34,80237.82,0.0,-0.12964,0.00013,13.62563]
[1778282395861,24.34,80238.56,0.0,-0.12952,0.00013,13.61749]
[1778282400895,24.34,80237.9,0.0,-0.1296,0.00013,13.62291]
[1778282406937,24.34,80238.44,0.0,-0.12951,0.00013,13.61664]
[1778282411979,24.34,80244.03,0.0,-0.12875,0.00013,13.56211]
[1778282417006,24.34,80243.26,0.0,-0.12885,0.00013,13.56909]
[1778282423049,24.34,80243.42,0.0,-0.12882,0.00013,13.56702]
[1778282428086,24.34,80243.19,0.0,-0.12885,0.00013,13.56887]
[1778282435135,24.34,80243.14,0.0,-0.12882,0.00013,13.56451]
[1778282442185,24.34,80243.21,0.0,-0.1288,0.00013,13.56358]
[1778282447218,24.34,80247.38,0.0,-0.12824,0.00013,13.52343]
[1778282452510,24.34,80248.58,0.0,-0.12808,0.00013,13.51185]
[1778282452517,24.34,80248.58,0.0,-0.12808,0.00013,13.51185]
[1778282452556,24.34,80253.19,0.0,-0.12747,0.00013,13.46759]
[1778282463332,24.34,80254.03,0.0,-0.12737,0.00013,13.46014]
[1778282468366,24.34,80252.84,0.0,-0.12753,0.00013,13.47183]
[1778282473402,24.34,80250.68,0.0,-0.12782,0.00013,13.49256]
[1778282477087,24.34,80250.22,0.0,-0.12788,0.00013,13.49695]
[1778282477136,24.34,80250.22,0.0,-0.12788,0.00013,13.49695]
[1778282483133,24.34,80250.22,0.0,-0.12788,0.00013,13.4969]
[1778282484879,24.34,80249.12,0.0,-0.12802,0.00013,13.50743]
[1778282485115,24.34,80246.23,0.0,-0.12841,0.00013,13.53516]
[1778282487499,24.34,80231.23,0.0,-0.13045,0.00014,13.68118]
[1778282489817,24.34,80231.43,0.0,-0.13043,0.00014,13.67975]
[1778282496505,24.35,80231.81,0.0,-0.13039,0.00013,13.67493]
[1778282501466,24.35,80231.81,0.0,-0.13039,0.00013,13.67507]
[1778282506575,24.35,80229.11,0.0,-0.13076,0.00014,13.7012]
[1778282512513,24.35,80227.57,0.0,-0.13096,0.00014,13.71608]
[1778282516151,24.34,80225.99,0.0,-0.13116,0.00014,13.72996]
[1778282522158,24.34,80224.59,0.0,-0.13134,0.00014,13.74241]
[1778282526287,24.34,80217.39,0.0,-0.13229,0.00014,13.80999]
[1778282528350,24.34,80212.06,0.0,-0.13301,0.00014,13.8611]
[1778282534835,24.34,80217.61,0.0,-0.13224,0.00014,13.80609]
[1778282539869,24.34,80220.14,0.0,-0.13187,0.00014,13.78048]
[1778282544904,24.33,80221.74,0.0,-0.13164,0.00014,13.7637]
[1778282549942,24.33,80221.1,0.0,-0.1317,0.00014,13.76846]
[1778282556993,24.33,80219.07,0.0,-0.13192,0.00014,13.78145]
[1778282563288,24.33,80218.11,0.0,-0.13203,0.00014,13.78921]
[1778282566093,24.32,80219.58,0.0,-0.13181,0.00014,13.77384]
[1778282567707,24.32,80220.26,0.0,-0.13171,0.00014,13.767]
[1778282573106,24.32,80214.67,0.0,-0.13245,0.00014,13.81921]
[1778282575742,24.32,80214.38,0.0,-0.13249,0.00014,13.82168]
[1778282581162,24.32,80214.88,0.0,-0.13239,0.00014,13.81463]
[1778282583697,24.32,80214.88,0.0,-0.13239,0.00014,13.81463]
[1778282585737,24.32,80215.51,0.0,-0.13229,0.00014,13.80759]
[1778282587790,24.32,80216.33,0.0,-0.13216,0.00014,13.79873]
[1778282593937,24.31,80217.17,0.0,-0.13202,0.00014,13.78871]
[1778282595981,24.31,80217.29,0.0,-0.132,0.00014,13.78692]
[1778282601726,24.31,80217.15,0.0,-0.132,0.00014,13.78729]
[1778282606185,24.31,80217.37,0.0,-0.13195,0.00014,13.78321]
[1778282611372,24.3,80217.98,0.0,-0.13179,0.00014,13.77033]
[1778282617359,24.3,80217.43,0.0,-0.13185,0.00014,13.77391]
[1778282619458,24.3,80217.43,0.0,-0.13184,0.00014,13.77363]
[1778282619533,24.3,80217.84,0.0,-0.13178,0.00014,13.7694]
[1778282622870,24.3,80217.84,0.0,-0.13178,0.00014,13.7694]
[1778282622971,24.3,80217.99,0.0,-0.13175,0.00014,13.76715]
[1778282628492,24.3,80217.81,0.0,-0.13175,0.00014,13.76735]
[1778282633527,24.3,80217.99,0.0,-0.13171,0.00014,13.76434]
[1778282639569,24.29,80217.92,0.0,-0.1317,0.00014,13.76352]
[1778282644605,24.29,80217.8,0.0,-0.1317,0.00014,13.76345]
[1778282646212,24.29,80217.33,0.0,-0.13176,0.00014,13.76774]
[1778282646872,24.29,80217.33,0.0,-0.13176,0.00014,13.76774]
[1778282652831,24.29,80217.9,0.0,-0.13168,0.00014,13.76174]
[1778282657620,24.29,80217.68,0.0,-0.13168,0.00014,13.76192]
[1778282657649,24.29,80216.29,0.0,-0.13186,0.00014,13.77487]
[1778282659693,24.29,80216.29,0.0,-0.13186,0.00014,13.77464]
[1778282659747,24.29,80215.28,0.0,-0.13199,0.00014,13.78416]
[1778282661808,24.29,80215.28,0.0,-0.13199,0.00014,13.78393]
[1778282661886,24.29,80214.14,0.0,-0.13214,0.00014,13.79472]
[1778282666092,24.28,80214.64,0.0,-0.13206,0.00014,13.78917]
[1778282666137,24.28,80214.41,0.0,-0.13209,0.00014,13.79117]
[1778282668324,24.28,80214.41,0.0,-0.13208,0.00014,13.79039]
[1778282669649,24.28,80213.83,0.0,-0.13215,0.00014,13.79544]
[1778282671207,24.28,80213.83,0.0,-0.13214,0.00014,13.79489]
[1778282673567,24.28,80212.03,0.0,-0.13235,0.00014,13.80697]
[1778282673856,24.28,80212.03,0.0,-0.13235,0.00014,13.80697]
[1778282673953,24.28,80207.56,0.0,-0.13296,0.00014,13.85039]
[1778282679482,24.28,80209.71,0.0,-0.13268,0.00014,13.83031]
[1778282682059,24.28,80210.33,0.0,-0.13259,0.00014,13.82462]
[1778282682064,24.28,80210.33,0.0,-0.13259,0.00014,13.82462]
[1778282682157,24.28,80210.44,0.0,-0.13258,0.00014,13.8237]
[1778282684418,24.28,80210.44,0.0,-0.13258,0.00014,13.82386]
[1778282686067,24.28,80211.24,0.0,-0.13248,0.00014,13.81644]
[1778282686147,24.28,80211.24,0.0,-0.13248,0.00014,13.81644]
[1778282690525,24.28,80212.09,0.0,-0.13237,0.00014,13.80903]
[1778282693264,24.28,80211.27,0.0,-0.13249,0.00014,13.81741]
[1778282693293,24.28,80211.27,0.0,-0.13249,0.00014,13.81741]
[1778282693315,24.28,80211.27,0.0,-0.13249,0.00014,13.81741]
[1778282693950,24.28,80210.56,0.0,-0.13259,0.00014,13.82442]
[1778282694754,24.28,80210.56,0.0,-0.13259,0.00014,13.82442]
[1778282697845,24.29,80199.75,0.0,-0.13408,0.00014,13.9292]
[1778282701980,24.29,80200.24,0.0,-0.13401,0.00014,13.92437]
[1778282707040,24.28,80204.25,0.0,-0.13346,0.00014,13.88546]
[1778282713083,24.29,80201.94,0.0,-0.13378,0.00014,13.90795]
[1778282718117,24.29,80200.67,0.0,-0.13396,0.00014,13.92044]
[1778282723152,24.29,80200.78,0.0,-0.13395,0.00014,13.91969]
[1778282723452,24.29,80200.78,0.0,-0.13395,0.00014,13.91969]
[1778282724819,24.29,80202.14,0.0,-0.13376,0.00014,13.90661]
[1778282725197,24.29,80206.34,0.0,-0.13318,0.00014,13.86609]
[1778282726226,24.29,80206.34,0.0,-0.13318,0.00014,13.86609]
[1778282726246,24.29,80207.13,0.0,-0.13308,0.00014,13.85863]
[1778282726779,24.29,80207.13,0.0,-0.13308,0.00014,13.85863]
[1778282726992,24.29,80207.13,0.0,-0.13308,0.00014,13.85863]
[1778282727140,24.29,80207.13,0.0,-0.13308,0.00014,13.85863]
[1778282727199,24.29,80206.78,0.0,-0.13313,0.00014,13.86219]
[1778282733222,24.29,80208.33,0.0,-0.1329,0.00014,13.84394]
[1778282738257,24.29,80214.76,0.0,-0.13204,0.00014,13.78318]
[1778282743563,24.29,80214.37,0.0,-0.13211,0.00014,13.78821]
[1778282746171,24.29,80213.4,0.0,-0.13225,0.00014,13.7982]
[1778282746192,24.29,80212.64,0.0,-0.13236,0.00014,13.80614]
[1778282746814,24.29,80212.64,0.0,-0.13236,0.00014,13.80614]
[1778282746901,24.29,80212.32,0.0,-0.13241,0.00014,13.80952]
[1778282747456,24.29,80212.32,0.0,-0.13241,0.00014,13.80952]
[1778282747549,24.29,80212.05,0.0,-0.13245,0.00014,13.81241]
[1778282749582,24.29,80212.05,0.0,-0.13245,0.00014,13.81241]
[1778282749608,24.3,80211.78,0.0,-0.13249,0.00014,13.81558]
[1778282750300,24.3,80211.78,0.0,-0.13249,0.00014,13.81558]
[1778282750361,24.3,80211.61,0.0,-0.13252,0.00014,13.81722]
[1778282755375,24.3,80210.2,0.0,-0.13273,0.00014,13.83245]
[1778282760411,24.3,80209.36,0.0,-0.13287,0.00014,13.84181]
[1778282761985,24.3,80209.36,0.0,-0.13287,0.00014,13.84181]
[1778282761988,24.3,80209.36,0.0,-0.13287,0.00014,13.84181]
[1778282762017,24.3,80208.96,0.0,-0.13292,0.00014,13.84592]
[1778282762576,24.3,80208.96,0.0,-0.13292,0.00014,13.84592]
[1778282764034,24.3,80208.85,0.0,-0.13294,0.00014,13.84722]
[1778282764115,24.3,80208.62,0.0,-0.13298,0.00014,13.84968]
[1778282764785,24.3,80208.62,0.0,-0.13298,0.00014,13.84968]
[1778282764826,24.3,80208.39,0.0,-0.13301,0.00014,13.85214]
[1778282766310,24.3,80208.39,0.0,-0.13301,0.00014,13.85238]
[1778282766373,24.3,80208.87,0.0,-0.13295,0.00014,13.84774]
[1778282774120,24.3,80207.65,0.0,-0.13313,0.00014,13.86073]
[1778282779545,24.31,80202.37,0.0,-0.13389,0.00014,13.91373]
[1778282784580,24.31,80199.85,0.0,-0.13425,0.00014,13.93891]
[1778282794651,24.31,80197.19,0.0,-0.1346,0.00014,13.9616]
[1778282800666,24.31,80197.54,0.0,-0.13456,0.00014,13.95882]
[1778282805705,24.31,80199.93,0.0,-0.13424,0.00014,13.93669]
[1778282811772,24.31,80203.59,0.0,-0.13375,0.00014,13.90237]
[1778282812518,24.31,80203.59,0.0,-0.13375,0.00014,13.90237]
[1778282812527,24.31,80203.59,0.0,-0.13375,0.00014,13.90237]
[1778282812531,24.31,80203.59,0.0,-0.13375,0.00014,13.90237]
[1778282812779,24.31,80204.7,0.0,-0.1336,0.00014,13.89182]
[1778282815464,24.31,80204.78,0.0,-0.1336,0.00014,13.89139]
[1778282816100,24.31,80204.78,0.0,-0.1336,0.00014,13.89139]
[1778282816116,24.31,80204.78,0.0,-0.1336,0.00014,13.89139]
[1778282816121,24.31,80204.76,0.0,-0.1336,0.00014,13.89176]
[1778282821842,24.32,80204.39,0.0,-0.13367,0.00014,13.89635]
[1778282826877,24.32,80204.21,0.0,-0.1337,0.00014,13.89894]
[1778282834056,24.32,80204.08,0.0,-0.13373,0.00014,13.90071]
[1778282835722,24.32,80204.16,0.0,-0.13373,0.00014,13.90062]
[1778282835729,24.32,80204.16,0.0,-0.13373,0.00014,13.90062]
[1778282835823,24.32,80204.16,0.0,-0.13373,0.00014,13.90096]
[1778282838660,24.32,80204.16,0.0,-0.13373,0.00014,13.90096]
[1778282839839,24.32,80204.16,0.0,-0.13374,0.00014,13.90147]
[1778282839885,24.32,80203.96,0.0,-0.13377,0.00014,13.90357]
[1778282845343,24.32,80203.91,0.0,-0.13378,0.00014,13.90422]
[1778282850854,24.32,80203.91,0.0,-0.1338,0.00014,13.90576]
[1778282857093,24.32,80203.96,0.0,-0.13378,0.00014,13.90201]
[1778282867163,24.33,80203.81,0.0,-0.13382,0.00014,13.90527]
[1778282872199,24.33,80203.43,0.0,-0.13389,0.00014,13.90983]
[1778282872601,24.33,80203.43,0.0,-0.13389,0.00014,13.90983]
[1778282873205,24.33,80203.43,0.0,-0.13389,0.00014,13.91001]
[1778282878241,24.33,80203.35,0.0,-0.13391,0.00014,13.91166]
[1778282883278,24.33,80203.61,0.0,-0.13389,0.00014,13.91004]
[1778282888315,24.33,80203.57,0.0,-0.13391,0.00014,13.91132]
[1778282893348,24.33,80204.49,0.0,-0.13379,0.00014,13.90335]
[1778282897461,24.33,80204.25,0.0,-0.13384,0.00014,13.90641]
[1778282899263,24.34,80205.21,0.0,-0.13371,0.00014,13.89732]
[1778282899391,24.34,80204.97,0.0,-0.13374,0.00014,13.89982]
[1778282904427,24.34,80207.05,0.0,-0.13347,0.00014,13.88065]
[1778282909485,24.34,80207.29,0.0,-0.13345,0.00014,13.87925]
[1778282909489,24.34,80207.29,0.0,-0.13345,0.00014,13.87925]
[1778282910468,24.34,80207.29,0.0,-0.13345,0.00014,13.87942]
[1778282913822,24.34,80206.34,0.0,-0.13355,0.00014,13.8844]
[1778282915616,24.34,80207.43,0.0,-0.13341,0.00014,13.87418]
[1778282915631,24.34,80206.39,0.0,-0.13355,0.00014,13.88453]
[1778282919703,24.34,80207.02,0.0,-0.13347,0.00014,13.87874]
[1778282920422,24.34,80207.02,0.0,-0.13347,0.00014,13.87874]
[1778282920543,24.34,80208.01,0.0,-0.13334,0.00014,13.86964]
[1778282926248,24.34,80209.15,0.0,-0.1332,0.00014,13.85932]
[1778282926331,24.34,80209.18,0.0,-0.13319,0.00014,13.8592]
[1778282931615,24.34,80209.14,0.0,-0.13321,0.00014,13.86059]
[1778282935710,24.34,80208.86,0.0,-0.13326,0.00014,13.86373]
[1778282936071,24.34,80207.86,0.0,-0.1334,0.00014,13.87352]
[1778282942215,24.35,80207.24,0.0,-0.13349,0.00014,13.88013]
[1778282946052,24.35,80206.27,0.0,-0.13363,0.00014,13.89002]
[1778282946060,24.35,80206.27,0.0,-0.13363,0.00014,13.89002]
[1778282946066,24.35,80206.27,0.0,-0.13363,0.00014,13.89002]
[1778282946145,24.35,80206.27,0.0,-0.13363,0.00014,13.89016]
[1778282951766,24.35,80205.42,0.0,-0.13376,0.00014,13.89917]
[1778282956101,24.35,80205.05,0.0,-0.13382,0.00014,13.90302]
[1778282956182,24.35,80205.74,0.0,-0.13373,0.00014,13.89664]
[1778282962843,24.35,80205.58,0.0,-0.13376,0.00014,13.89926]
[1778282968511,24.35,80205.77,0.0,-0.13374,0.00014,13.89785]
[1778282973920,24.35,80207.17,0.0,-0.13353,0.00014,13.88085]
[1778282979911,24.35,80207.76,0.0,-0.13346,0.00014,13.87591]
[1778282984988,24.35,80207.76,0.0,-0.13347,0.00014,13.87641]
[1778282991039,24.35,80208.06,0.0,-0.13344,0.00014,13.87427]
[1778282996078,24.36,80208.27,0.0,-0.13341,0.00014,13.87272]
[1778283001037,24.36,80203.48,0.0,-0.13408,0.00014,13.91931]
[1778283001561,24.36,80193.48,0.0,-0.13546,0.00014,14.01591]
[1778283002430,24.36,80193.4,0.0,-0.13547,0.00014,14.01661]
[1778283007802,24.35,80189.74,0.0,-0.13597,0.00014,14.05135]
[1778283008412,24.35,80189.74,0.0,-0.13597,0.00014,14.05135]
[1778283008532,24.35,80188.63,0.0,-0.13612,0.00014,14.06193]
[1778283013655,24.35,80186.11,0.0,-0.13646,0.00014,14.08552]
[1778283019243,24.35,80183.21,0.0,-0.13685,0.00014,14.1126]
[1778283019668,24.35,80183.21,0.0,-0.13685,0.00014,14.1126]
[1778283024189,24.35,80186.57,0.0,-0.13637,0.00014,14.07939]
[1778283030269,24.35,80189.9,0.0,-0.1359,0.00014,14.04619]
[1778283035354,24.35,80194.03,0.0,-0.13528,0.00014,14.00116]
[1778283042238,24.35,80194.02,0.0,-0.13527,0.00014,14.00058]
[1778283048445,24.35,80199.07,0.0,-0.13456,0.00014,13.95069]
[1778283052247,24.35,80199.75,0.0,-0.13446,0.00014,13.94386]
[1778283055829,24.35,80202.35,0.0,-0.13409,0.00014,13.91824]
[1778283055904,24.35,80202.35,0.0,-0.13409,0.00014,13.91824]
[1778283061372,24.34,80202.17,0.0,-0.13411,0.00014,13.91932]
[1778283064549,24.34,80196.42,0.0,-0.1349,0.00014,13.97445]
[1778283064575,24.34,80195.31,0.0,-0.13505,0.00014,13.98498]
[1778283069600,24.34,80185.96,0.0,-0.13633,0.00014,14.07416]
[1778283075435,24.34,80183.75,0.0,-0.13662,0.00014,14.09444]
[1778283080622,24.34,80178.98,0.0,-0.13726,0.00014,14.1386]
[1778283085667,24.33,80178.43,0.0,-0.13732,0.00014,14.14266]
[1778283091754,24.33,80174.58,0.0,-0.13779,0.00014,14.17254]
[1778283096977,24.33,80171.76,0.0,-0.13816,0.00014,14.19832]
[1778283097964,24.33,80172.03,0.0,-0.13812,0.00014,14.1953]
[1778283097967,24.33,80172.03,0.0,-0.13812,0.00014,14.1953]
[1778283097997,24.33,80172.03,0.0,-0.13811,0.00014,14.19492]
[1778283106030,24.33,80171.67,0.0,-0.13814,0.00014,14.19685]
[1778283106081,24.33,80171.67,0.0,-0.13814,0.00014,14.19685]
[1778283106110,24.33,80171.67,0.0,-0.13814,0.00014,14.19685]
[1778283106289,24.32,80170.03,0.0,-0.13835,0.00014,14.21114]
[1778283113909,24.32,80163.76,0.0,-0.13918,0.00014,14.26825]
[1778283118943,24.32,80165.18,0.0,-0.13897,0.00014,14.25396]
[1778283121852,24.32,80164.78,0.0,-0.13904,0.00014,14.25834]
[1778283121965,24.32,80164.8,0.0,-0.13904,0.00014,14.2584]
[1778283123240,24.32,80164.8,0.0,-0.13904,0.00014,14.2584]
[1778283123887,24.32,80171.97,0.0,-0.13803,0.00014,14.18916]
[1778283123988,24.32,80171.77,0.0,-0.13806,0.00014,14.19146]
[1778283129016,24.32,80170.34,0.0,-0.13829,0.00014,14.2071]
[1778283134173,24.32,80170.75,0.0,-0.13825,0.00014,14.20423]
[1778283134274,24.32,80170.52,0.0,-0.13829,0.00014,14.2072]
[1778283136410,24.32,80170.52,0.0,-0.13829,0.00014,14.2072]
[1778283137246,24.32,80170.22,0.0,-0.13834,0.00014,14.21088]
[1778283138745,24.33,80169.94,0.0,-0.13839,0.00014,14.21376]
[1778283139457,24.33,80169.94,0.0,-0.13839,0.00014,14.21376]
[1778283143220,24.33,80169.38,0.0,-0.13847,0.00014,14.21917]
[1778283143968,24.32,80172.71,0.0,-0.13799,0.00014,14.18663]
[1778283143978,24.32,80172.71,0.0,-0.13799,0.00014,14.18663]
[1778283144128,24.32,80172.71,0.0,-0.13799,0.00014,14.18638]
[1778283146130,24.32,80171.47,0.0,-0.13816,0.00014,14.19815]
[1778283146231,24.32,80171.08,0.0,-0.13821,0.00014,14.20167]
[1778283146908,24.32,80171.08,0.0,-0.13821,0.00014,14.20167]
[1778283147076,24.32,80171.08,0.0,-0.13821,0.00014,14.20167]
[1778283147257,24.32,80173.74,0.0,-0.13783,0.00014,14.17564]
[1778283148548,24.32,80173.74,0.0,-0.13783,0.00014,14.17564]
[1778283148634,24.32,80178.05,0.0,-0.13722,0.00014,14.13366]
[1778283154193,24.32,80180.89,0.0,-0.13678,0.00014,14.10098]
[1778283160236,24.32,80181.4,0.0,-0.13671,0.00014,14.09558]
[1778283165236,24.32,80181.39,0.0,-0.1367,0.00014,14.0954]
[1778283171320,24.32,80181.79,0.0,-0.13664,0.00014,14.09093]
[1778283177362,24.32,80185.83,0.0,-0.13607,0.00014,14.05135]
[1778283183405,24.32,80186.83,0.0,-0.13592,0.00014,14.04127]
[1778283188441,24.32,80190.99,0.0,-0.13534,0.00014,14.00082]
[1778283194238,24.32,80191.98,0.0,-0.1352,0.00014,13.99117]
[1778283199521,24.32,80192.48,0.0,-0.13513,0.00014,13.98613]
[1778283204557,24.32,80193.29,0.0,-0.13502,0.00014,13.97814]
[1778283209592,24.32,80194.4,0.0,-0.13486,0.00014,13.96729]
[1778283214627,24.32,80187.95,0.0,-0.13572,0.00014,14.02494]
[1778283216375,24.32,80187.11,0.0,-0.13583,0.00014,14.03297]
[1778283218159,24.32,80184.75,0.0,-0.13616,0.00014,14.0556]
[1778283218655,24.32,80181.43,0.0,-0.13662,0.00014,14.08761]
[1778283223689,24.32,80180.62,0.0,-0.13672,0.00014,14.0944]
[1778283230426,24.31,80180.35,0.0,-0.13675,0.00014,14.09658]
[1778283236785,24.31,80179.98,0.0,-0.13677,0.00014,14.0975]
[1778283238377,24.31,80178.7,0.0,-0.13694,0.00014,14.10966]
[1778283238797,24.31,80179.42,0.0,-0.13684,0.00014,14.10241]
[1778283244763,24.31,80177.94,0.0,-0.13704,0.00014,14.11666]
[1778283251827,24.31,80169.35,0.0,-0.13829,0.00014,14.203]
[1778283256924,24.32,80161.5,0.0,-0.13944,0.00014,14.28135]
[1778283261959,24.32,80158.4,0.0,-0.1399,0.00014,14.31323]
[1778283266993,24.32,80155.12,0.0,-0.14039,0.00014,14.34681]
[1778283272028,24.33,80155.02,0.0,-0.1404,0.00014,14.34494]
[1778283277063,24.33,80158.08,0.0,-0.13999,0.00014,14.31705]
[1778283282098,24.33,80159.17,0.0,-0.13986,0.00014,14.30828]
[1778283284871,24.33,80162.72,0.0,-0.13937,0.00014,14.27465]
[1778283285711,24.33,80162.72,0.0,-0.13937,0.00014,14.27465]
[1778283285765,24.33,80165.68,0.0,-0.13895,0.00014,14.24635]
[1778283286070,24.33,80165.68,0.0,-0.13895,0.00014,14.24635]
[1778283286127,24.33,80165.68,0.0,-0.13895,0.00014,14.24639]
[1778283291162,24.33,80175.28,0.0,-0.13759,0.00014,14.15238]
[1778283293956,24.33,80175.94,0.0,-0.13749,0.00014,14.14572]
[1778283294639,24.33,80176.24,0.0,-0.13745,0.00014,14.14269]
[1778283297205,24.33,80176.26,0.0,-0.13744,0.00014,14.14225]
[1778283297293,24.33,80176.26,0.0,-0.13744,0.00014,14.14225]
[1778283297609,24.33,80176.26,0.0,-0.13744,0.00014,14.14225]
[1778283297771,24.33,80176.26,0.0,-0.13744,0.00014,14.14225]
[1778283297816,24.33,80184.07,0.0,-0.13635,0.00014,14.0665]
[1778283298041,24.33,80184.07,0.0,-0.13635,0.00014,14.0665]
[1778283298333,24.33,80184.07,0.0,-0.13635,0.00014,14.0665]
[1778283298342,24.33,80184.07,0.0,-0.13635,0.00014,14.0665]
[1778283299298,24.33,80188.19,0.0,-0.13577,0.00014,14.02662]
[1778283300098,24.33,80189.7,0.0,-0.13556,0.00014,14.01206]
[1778283302133,24.33,80189.21,0.0,-0.13563,0.00014,14.01693]
[1778283304084,24.33,80187.45,0.0,-0.13588,0.00014,14.03404]
[1778283304831,24.33,80185.08,0.0,-0.13621,0.00014,14.05698]
[1778283312298,24.33,80186.51,0.0,-0.13601,0.00014,14.04315]
[1778283319361,24.33,80188.51,0.0,-0.13573,0.00014,14.02389]
[1778283324395,24.33,80189.68,0.0,-0.13557,0.00014,14.01269]
[1778283329453,24.33,80190.42,0.0,-0.13547,0.00014,14.00564]
[1778283330847,24.33,80191.12,0.0,-0.13537,0.00014,13.9989]
[1778283330879,24.33,80191.12,0.0,-0.13537,0.00014,13.99893]
[1778283332501,24.33,80191.12,0.0,-0.13537,0.00014,13.99893]
[1778283332891,24.33,80191.12,0.0,-0.13537,0.00014,13.99893]
[1778283333459,24.33,80191.12,0.0,-0.13534,0.00014,13.9945]
[1778283339016,24.33,80191.82,0.0,-0.13524,0.00014,13.98785]
[1778283344390,24.33,80192.85,0.0,-0.1351,0.00014,13.97819]
[1778283345180,24.33,80193.13,0.0,-0.13507,0.00014,13.97553]
[1778283345182,24.33,80193.13,0.0,-0.13507,0.00014,13.97553]
[1778283345545,24.33,80193.13,0.0,-0.13507,0.00014,13.97558]
[1778283346129,24.33,80193.13,0.0,-0.13507,0.00014,13.97558]
[1778283346178,24.33,80193.5,0.0,-0.13502,0.00014,13.97206]
[1778283348213,24.33,80193.5,0.0,-0.13502,0.00014,13.97211]
[1778283349267,24.33,80193.5,0.0,-0.13502,0.00014,13.97217]
[1778283349317,24.33,80193.5,0.0,-0.13502,0.00014,13.97222]
[1778283354605,24.33,80193.5,0.0,-0.13502,0.00014,13.97249]
[1778283356068,24.33,80193.5,0.0,-0.13502,0.00014,13.97249]
[1778283356143,24.33,80193.82,0.0,-0.13498,0.00014,13.9695]
[1778283361654,24.33,80194.28,0.0,-0.13492,0.00014,13.96532]
[1778283366690,24.33,80189.84,0.0,-0.13554,0.00014,14.00839]
[1778283371135,24.33,80187.68,0.0,-0.13584,0.00014,14.02907]
[1778283371734,24.33,80187.23,0.0,-0.1359,0.00014,14.03334]
[1778283373933,24.33,80175.87,0.0,-0.1375,0.00014,14.14447]
[1778283379789,24.34,80176.43,0.0,-0.13746,0.00014,14.14182]
[1778283384824,24.34,80176.35,0.0,-0.13751,0.00014,14.14501]
[1778283387534,24.34,80173.83,0.0,-0.13788,0.00014,14.17038]
[1778283387845,24.34,80160.45,0.0,-0.13978,0.00014,14.30058]
[1778283388258,24.34,80160.45,0.0,-0.13978,0.00014,14.30058]
[1778283389678,24.34,80153.3,0.0,-0.1408,0.00014,14.37028]
[1778283390420,24.35,80152.84,0.0,-0.14087,0.00014,14.37498]
[1778283391414,24.35,80152.05,0.0,-0.14098,0.00014,14.38288]
[1778283392229,24.35,80151.66,0.0,-0.14101,0.00014,14.38235]
[1778283392605,24.35,80151.66,0.0,-0.14101,0.00014,14.38235]
[1778283393933,24.35,80151.66,0.0,-0.14101,0.00014,14.38255]
[1778283394077,24.35,80151.66,0.0,-0.14101,0.00014,14.38275]
[1778283394894,24.35,80149.2,0.0,-0.14137,0.00014,14.40683]
[1778283395327,24.35,80149.2,0.0,-0.14137,0.00014,14.40683]
[1778283395903,24.35,80146.43,0.0,-0.14177,0.00014,14.43388]
[1778283396576,24.35,80146.43,0.0,-0.14177,0.00014,14.43388]
[1778283396909,24.35,80143.01,0.0,-0.14226,0.00014,14.4672]
[1778283398517,24.35,80146.84,0.0,-0.14171,0.00014,14.43009]
[1778283398524,24.35,80146.84,0.0,-0.14171,0.00014,14.43009]
[1778283398923,24.35,80148.34,0.0,-0.1415,0.00014,14.41565]
[1778283400221,24.35,80148.33,0.0,-0.1415,0.00014,14.41589]
[1778283400556,24.35,80148.33,0.0,-0.1415,0.00014,14.41589]
[1778283400560,24.35,80148.33,0.0,-0.1415,0.00014,14.41589]
[1778283400936,24.35,80150.35,0.0,-0.14121,0.00014,14.39642]
[1778283406559,24.35,80151.88,0.0,-0.14101,0.00014,14.38226]
[1778283406707,24.35,80151.88,0.0,-0.14101,0.00014,14.38226]
[1778283406734,24.35,80150.97,0.0,-0.14114,0.00014,14.39146]
[1778283408301,24.35,80150.97,0.0,-0.14114,0.00014,14.39146]
[1778283408752,24.35,80150.97,0.0,-0.14114,0.00014,14.39146]
[1778283408813,24.35,80149.93,0.0,-0.14129,0.00014,14.40191]
[1778283409792,24.35,80149.93,0.0,-0.14129,0.00014,14.40191]
[1778283409800,24.35,80149.93,0.0,-0.14129,0.00014,14.40191]
[1778283409802,24.35,80149.93,0.0,-0.14129,0.00014,14.40191]
[1778283409890,24.35,80149.47,0.0,-0.14136,0.00014,14.40655]
[1778283410478,24.35,80149.47,0.0,-0.14136,0.00014,14.40655]
[1778283410810,24.35,80149.47,0.0,-0.14136,0.00014,14.40655]
[1778283410879,24.35,80149.47,0.0,-0.14137,0.00014,14.40672]
[1778283411111,24.35,80149.47,0.0,-0.14137,0.00014,14.40672]
[1778283411221,24.35,80149.47,0.0,-0.14137,0.00014,14.4069]
[1778283416719,24.35,80146.55,0.0,-0.1418,0.00014,14.43587]
[1778283418996,24.35,80146.31,0.0,-0.14184,0.00014,14.43863]
[1778283418999,24.35,80146.31,0.0,-0.14184,0.00014,14.43863]
[1778283419051,24.35,80146.07,0.0,-0.14187,0.00014,14.44096]
[1778283424103,24.35,80146.41,0.0,-0.14183,0.00014,14.4384]
[1778283425142,24.35,80146.41,0.0,-0.14183,0.00014,14.4384]
[1778283425335,24.35,80146.23,0.0,-0.14186,0.00014,14.44025]
[1778283429247,24.35,80146.26,0.0,-0.14186,0.00014,14.44023]
[1778283429256,24.35,80146.26,0.0,-0.14186,0.00014,14.44023]
[1778283429295,24.35,80146.49,0.0,-0.14183,0.00014,14.43808]
[1778283433089,24.35,80147.33,0.0,-0.14171,0.00014,14.43017]
[1778283438796,24.36,80147.71,0.0,-0.14166,0.00014,14.42686]
[1778283438808,24.36,80147.71,0.0,-0.14166,0.00014,14.42686]
[1778283438892,24.36,80147.71,0.0,-0.14166,0.00014,14.42686]
[1778283444273,24.36,80139.82,0.0,-0.1428,0.00014,14.50347]
[1778283447331,24.36,80140.99,0.0,-0.14263,0.00014,14.49205]
[1778283447386,24.35,80141.52,0.0,-0.14255,0.00014,14.48677]
[1778283452455,24.35,80141.62,0.0,-0.1425,0.00014,14.48102]
[1778283454619,24.35,80138.18,0.0,-0.14299,0.00014,14.51423]
[1778283454670,24.35,80138.18,0.0,-0.14299,0.00014,14.51423]
[1778283454690,24.35,80130.51,0.0,-0.1441,0.00014,14.58861]
[1778283455546,24.35,80130.51,0.0,-0.1441,0.00014,14.58861]
[1778283457435,24.35,80132.56,0.0,-0.14379,0.00014,14.56827]
[1778283457935,24.35,80132.56,0.0,-0.14379,0.00014,14.56827]
[1778283457940,24.35,80132.56,0.0,-0.14379,0.00014,14.56827]
[1778283457953,24.35,80134.7,0.0,-0.14348,0.00014,14.54732]
[1778283460514,24.35,80139.56,0.0,-0.14277,0.00014,14.49983]
[1778283460594,24.35,80140.59,0.0,-0.14263,0.00014,14.48975]
[1778283462029,24.35,80140.59,0.0,-0.14262,0.00014,14.4897]
[1778283462657,24.35,80142.42,0.0,-0.14236,0.00014,14.47188]
[1778283468412,24.35,80146.19,0.0,-0.14182,0.00014,14.43543]
[1778283472304,24.35,80148.13,0.0,-0.14155,0.00014,14.41689]
[1778283472323,24.35,80148.39,0.0,-0.14151,0.00014,14.41447]
[1778283478459,24.35,80148.39,0.0,-0.14152,0.00014,14.41478]
[1778283478885,24.35,80148.39,0.0,-0.14152,0.00014,14.41478]
[1778283478915,24.35,80148.39,0.0,-0.14152,0.00014,14.41509]
[1778283480493,24.35,80148.39,0.0,-0.14152,0.00014,14.41509]
[1778283480496,24.35,80148.39,0.0,-0.14152,0.00014,14.41509]
[1778283480555,24.35,80148.39,0.0,-0.14152,0.00014,14.4153]
[1778283481207,24.35,80148.39,0.0,-0.14152,0.00014,14.4153]
[1778283482550,24.35,80148.39,0.0,-0.14153,0.00014,14.41541]
[1778283482611,24.35,80144.36,0.0,-0.1421,0.00014,14.45461]
[1778283490223,24.36,80144.2,0.0,-0.14213,0.00014,14.45655]
[1778283494826,24.36,80143.93,0.0,-0.14218,0.00014,14.45986]
[1778283494926,24.36,80142.1,0.0,-0.14245,0.00014,14.47772]
[1778283500448,24.36,80141.78,0.0,-0.1425,0.00014,14.48127]
[1778283505470,24.36,80141.77,0.0,-0.14251,0.00014,14.4817]
[1778283513651,24.36,80143.59,0.0,-0.14222,0.00014,14.46028]
[1778283518760,24.36,80145.97,0.0,-0.14188,0.00014,14.43757]
[1778283523795,24.36,80147.22,0.0,-0.14171,0.00014,14.42581]
[1778283528831,24.36,80148.9,0.0,-0.14148,0.00014,14.40992]
[1778283534872,24.36,80149.9,0.0,-0.14134,0.00014,14.40071]
[1778283539908,24.36,80152.77,0.0,-0.14094,0.00014,14.37328]
[1778283544945,24.36,80153.38,0.0,-0.14085,0.00014,14.36784]
[1778283553346,24.36,80153.56,0.0,-0.14083,0.00014,14.36636]
[1778283560051,24.36,80154.0,0.0,-0.14078,0.00014,14.36307]
[1778283565085,24.37,80154.45,0.0,-0.14073,0.00014,14.35908]
[1778283572135,24.37,80154.84,0.0,-0.14064,0.00014,14.35132]
[1778283577169,24.37,80155.67,0.0,-0.14053,0.00014,14.34372]
[1778283582176,24.37,80154.85,0.0,-0.14065,0.00014,14.35197]
[1778283591120,24.37,80158.45,0.0,-0.14015,0.00014,14.31797]
[1778283591144,24.37,80158.45,0.0,-0.14015,0.00014,14.31797]
[1778283591240,24.37,80157.99,0.0,-0.14023,0.00014,14.32295]
[1778283597309,24.37,80157.87,0.0,-0.14025,0.00014,14.32486]
[1778283601369,24.37,80157.44,0.0,-0.14032,0.00014,14.32939]
[1778283601371,24.37,80157.44,0.0,-0.14032,0.00014,14.32939]
[1778283601429,24.37,80157.02,0.0,-0.14038,0.00014,14.33358]
[1778283607380,24.37,80157.17,0.0,-0.14037,0.00014,14.33281]
[1778283612381,24.37,80156.86,0.0,-0.14042,0.00014,14.33624]
[1778283613886,24.37,80157.94,0.0,-0.14027,0.00014,14.32588]
[1778283614628,24.37,80157.59,0.0,-0.14032,0.00014,14.3294]
[1778283616003,24.37,80158.71,0.0,-0.14016,0.00014,14.31866]
[1778283616102,24.37,80158.71,0.0,-0.14016,0.00014,14.31866]
[1778283616203,24.37,80158.69,0.0,-0.14017,0.00014,14.31898]
[1778283617745,24.37,80158.69,0.0,-0.14017,0.00014,14.31911]
[1778283617791,24.37,80158.69,0.0,-0.14017,0.00014,14.31911]
[1778283620492,24.37,80158.82,0.0,-0.14016,0.00014,14.31824]
[1778283620503,24.37,80158.82,0.0,-0.14016,0.00014,14.31824]
[1778283622442,24.37,80158.67,0.0,-0.14018,0.00014,14.31982]
[1778283622486,24.37,80158.67,0.0,-0.14018,0.00014,14.32008]
[1778283627529,24.38,80158.82,0.0,-0.14017,0.00014,14.31916]
[1778283627994,24.38,80158.82,0.0,-0.14017,0.00014,14.31916]
[1778283629096,24.38,80158.98,0.0,-0.14015,0.00014,14.31775]
[1778283629767,24.38,80158.98,0.0,-0.14015,0.00014,14.3179]
[1778283635576,24.38,80158.36,0.0,-0.14022,0.00014,14.32037]
[1778283643667,24.38,80158.36,0.0,-0.14023,0.00014,14.32095]
[1778283649674,24.38,80159.17,0.0,-0.14013,0.00014,14.31459]
[1778283654709,24.38,80160.12,0.0,-0.14001,0.00014,14.30619]
[1778283655548,24.38,80160.12,0.0,-0.14001,0.00014,14.30619]
[1778283655717,24.38,80160.01,0.0,-0.14003,0.00014,14.30741]
[1778283659592,24.38,80162.81,0.0,-0.13963,0.00014,14.28056]
[1778283665786,24.38,80162.08,0.0,-0.13975,0.00014,14.28885]
[1778283670821,24.39,80161.82,0.0,-0.1398,0.00014,14.29214]
[1778283675857,24.39,80161.42,0.0,-0.13987,0.00014,14.29681]
[1778283680893,24.39,80155.08,0.0,-0.14079,0.00014,14.35911]
[1778283685943,24.39,80153.38,0.0,-0.14103,0.00014,14.37603]
[1778283686155,24.39,80153.38,0.0,-0.14103,0.00014,14.37603]
[1778283691969,24.39,80153.24,0.0,-0.14103,0.00014,14.37349]
[1778283696120,24.39,80154.6,0.0,-0.14084,0.00014,14.36058]
[1778283702039,24.39,80155.02,0.0,-0.14079,0.00014,14.35709]
[1778283707352,24.39,80155.65,0.0,-0.1407,0.00014,14.35118]
[1778283713122,24.39,80156.82,0.0,-0.14054,0.00014,14.34035]
[1778283720168,24.39,80156.97,0.0,-0.14053,0.00014,14.33935]
[1778283728366,24.39,80157.5,0.0,-0.14046,0.00014,14.33459]
[1778283734265,24.39,80157.96,0.0,-0.1404,0.00014,14.33087]
[1778283740307,24.39,80160.04,0.0,-0.14011,0.00014,14.31137]
[1778283745339,24.4,80161.11,0.0,-0.13997,0.00014,14.30157]
[1778283750699,24.4,80168.2,0.0,-0.13897,0.00014,14.23304]
[1778283756420,24.39,80170.13,0.0,-0.13864,0.00014,14.20858]
[1778283761585,24.39,80172.49,0.0,-0.13831,0.00014,14.18585]
[1778283769511,24.4,80171.65,0.0,-0.13847,0.00014,14.1968]
[1778283774546,24.4,80169.91,0.0,-0.13874,0.00014,14.2153]
[1778283779581,24.4,80169.51,0.0,-0.13882,0.00014,14.22095]
[1778283785743,24.41,80168.87,0.0,-0.13893,0.00014,14.2286]
[1778283793680,24.41,80170.46,0.0,-0.13877,0.00014,14.2173]
[1778283798937,24.41,80170.03,0.0,-0.13885,0.00014,14.22276]
[1778283804408,24.41,80168.89,0.0,-0.13901,0.00014,14.23406]
[1778283804486,24.41,80168.89,0.0,-0.13901,0.00014,14.23416]
[1778283806455,24.41,80168.89,0.0,-0.13901,0.00014,14.23421]
[1778283812344,24.41,80167.61,0.0,-0.1392,0.00014,14.24685]
[1778283812624,24.41,80167.52,0.0,-0.13918,0.00014,14.24325]
[1778283812816,24.41,80167.99,0.0,-0.13911,0.00014,14.2388]
[1778283817848,24.42,80168.26,0.0,-0.13908,0.00014,14.23673]
[1778283822860,24.42,80168.29,0.0,-0.13908,0.00014,14.2369]
[1778283822864,24.42,80168.29,0.0,-0.13908,0.00014,14.2369]
[1778283822946,24.42,80168.66,0.0,-0.13903,0.00014,14.23345]
[1778283824376,24.42,80168.66,0.0,-0.13903,0.00014,14.23345]
[1778283824893,24.42,80170.42,0.0,-0.13879,0.00014,14.21656]
[1778283825000,24.42,80170.33,0.0,-0.1388,0.00014,14.21758]
[1778283830938,24.42,80170.26,0.0,-0.13882,0.00014,14.21915]
[1778283834775,24.42,80173.05,0.0,-0.13844,0.00014,14.19267]
[1778283834966,24.42,80173.82,0.0,-0.13833,0.00014,14.18542]
[1778283835445,24.42,80173.82,0.0,-0.13833,0.00014,14.18542]
[1778283835974,24.42,80174.42,0.0,-0.13825,0.00014,14.17952]
[1778283839786,24.42,80176.78,0.0,-0.13792,0.00014,14.15684]
[1778283845061,24.42,80181.29,0.0,-0.13728,0.00014,14.11285]
[1778283850096,24.42,80184.71,0.0,-0.1368,0.00014,14.07964]
[1778283856041,24.42,80185.33,0.0,-0.13671,0.00014,14.07339]
[1778283857842,24.42,80185.33,0.0,-0.1367,0.00014,14.07334]
[1778283863186,24.42,80202.13,0.0,-0.13437,0.00014,13.91138]
[1778283863720,24.42,80202.13,0.0,-0.13437,0.00014,13.91138]
[1778283863724,24.42,80202.13,0.0,-0.13437,0.00014,13.91138]
[1778283863793,24.42,80202.11,0.0,-0.13438,0.00014,13.91165]
[1778283864467,24.42,80202.11,0.0,-0.13438,0.00014,13.91165]
[1778283868571,24.42,80202.54,0.0,-0.13432,0.00014,13.90775]
[1778283868652,24.42,80202.54,0.0,-0.13432,0.00014,13.90775]
[1778283869220,24.42,80202.54,0.0,-0.13432,0.00014,13.90775]
[1778283869346,24.42,80193.32,0.0,-0.1356,0.00014,13.99672]
[1778283871316,24.42,80193.33,0.0,-0.1356,0.00014,13.99669]
[1778283871348,24.42,80184.55,0.0,-0.13678,0.00014,14.07676]
[1778283874495,24.42,80184.08,0.0,-0.13684,0.00014,14.08074]
[1778283879948,24.42,80185.62,0.0,-0.13663,0.00014,14.06585]
[1778283882135,24.42,80182.6,0.0,-0.13705,0.00014,14.09524]
[1778283882240,24.42,80182.6,0.0,-0.13705,0.00014,14.09524]
[1778283882255,24.42,80182.6,0.0,-0.13705,0.00014,14.09524]
[1778283882325,24.42,80172.83,0.0,-0.13843,0.00014,14.19004]
[1778283883161,24.42,80172.83,0.0,-0.13843,0.00014,14.19004]
[1778283887803,24.42,80159.71,0.0,-0.1403,0.00014,14.31811]
[1778283893401,24.42,80148.32,0.0,-0.14195,0.00014,14.42949]
[1778283897838,24.42,80142.96,0.0,-0.14272,0.00014,14.48156]
[1778283903471,24.42,80143.62,0.0,-0.14262,0.00014,14.47522]
[1778283903812,24.42,80143.62,0.0,-0.14262,0.00014,14.47522]
[1778283910215,24.42,80153.04,0.0,-0.14128,0.00014,14.38439]
[1778283915370,24.42,80157.89,0.0,-0.1406,0.00014,14.3381]
[1778283920590,24.43,80161.83,0.0,-0.14005,0.00014,14.30106]
[1778283925625,24.43,80162.08,0.0,-0.14003,0.00014,14.29933]
[1778283931210,24.43,80162.8,0.0,-0.13993,0.00014,14.29294]
[1778283932723,24.43,80162.67,0.0,-0.13992,0.00014,14.28993]
[1778283933472,24.43,80162.67,0.0,-0.13992,0.00014,14.28993]
[1778283933480,24.43,80162.67,0.0,-0.13992,0.00014,14.28993]
[1778283933492,24.43,80162.67,0.0,-0.13992,0.00014,14.28993]
[1778283932820,24.43,80162.84,0.0,-0.1399,0.00014,14.28844]
[1778283933681,24.43,80162.84,0.0,-0.1399,0.00014,14.28859]
[1778283940967,24.43,80162.68,0.0,-0.13993,0.00014,14.29076]
[1778283946775,24.43,80163.45,0.0,-0.13984,0.00014,14.28477]
[1778283952126,24.43,80163.36,0.0,-0.13987,0.00014,14.28633]
[1778283958173,24.43,80162.75,0.0,-0.13995,0.00014,14.29166]
[1778283959171,24.43,80162.45,0.0,-0.13998,0.00014,14.29433]
[1778283959180,24.43,80162.45,0.0,-0.13998,0.00014,14.29433]
[1778283959400,24.43,80162.5,0.0,-0.13997,0.00014,14.29362]
[1778283959792,24.43,80162.5,0.0,-0.13997,0.00014,14.29362]
[1778283962602,24.43,80176.84,0.0,-0.13794,0.00014,14.15416]
[1778283964731,24.43,80179.03,0.0,-0.13762,0.00014,14.13243]
[1778283970868,24.43,80180.27,0.0,-0.13744,0.00014,14.11964]
[1778283972200,24.43,80181.36,0.0,-0.13727,0.00014,14.10813]
[1778283972492,24.43,80181.36,0.0,-0.13727,0.00014,14.10813]
[1778283974627,24.43,80183.07,0.0,-0.13702,0.00014,14.09093]
[1778283974637,24.43,80183.07,0.0,-0.13702,0.00014,14.09093]
[1778283978528,24.42,80187.02,0.0,-0.13646,0.00014,14.05233]
[1778283984034,24.42,80191.07,0.0,-0.13588,0.00014,14.01234]
[1778283987539,24.42,80192.47,0.0,-0.13569,0.00014,13.99865]
[1778283987603,24.42,80195.05,0.0,-0.13533,0.00014,13.97372]
[1778283990919,24.42,80204.78,0.0,-0.13398,0.00014,13.88006]
[1778283992965,24.42,80204.37,0.0,-0.13401,0.00014,13.87958]
[1778283997407,24.42,80205.02,0.0,-0.13392,0.00014,13.87352]
[1778284003173,24.42,80204.05,0.0,-0.13406,0.00014,13.88341]
[1778284009302,24.42,80203.16,0.0,-0.13419,0.00014,13.89221]
[1778284010302,24.42,80202.61,0.0,-0.13427,0.00014,13.89762]
[1778284013175,24.42,80202.53,0.0,-0.13428,0.00014,13.89855]
[1778284013459,24.42,80202.53,0.0,-0.13428,0.00014,13.89855]
[1778284014478,24.42,80200.86,0.0,-0.13451,0.00014,13.91468]
[1778284015271,24.42,80200.82,0.0,-0.13452,0.00014,13.91511]
[1778284015948,24.42,80200.86,0.0,-0.13451,0.00014,13.91475]
[1778284017567,24.42,80200.86,0.0,-0.13451,0.00014,13.91478]
[1778284019601,24.42,80200.58,0.0,-0.13455,0.00014,13.91756]
[1778284021650,24.42,80200.34,0.0,-0.13459,0.00014,13.91993]
[1778284021843,24.42,80200.34,0.0,-0.13459,0.00014,13.91993]
[1778284021958,24.42,80200.34,0.0,-0.13459,0.00014,13.91993]
[1778284022308,24.43,80200.37,0.0,-0.13458,0.00014,13.91969]
[1778284023514,24.43,80200.37,0.0,-0.13458,0.00014,13.91969]
[1778284023542,24.43,80195.42,0.0,-0.13527,0.00014,13.96769]
[1778284029356,24.43,80195.51,0.0,-0.13528,0.00014,13.96837]
[1778284035398,24.43,80194.16,0.0,-0.13549,0.00014,13.98272]
[1778284040948,24.43,80194.84,0.0,-0.1354,0.00014,13.9766]
[1778284046475,24.43,80196.48,0.0,-0.13516,0.00014,13.96008]
[1778284051511,24.43,80197.48,0.0,-0.13498,0.00014,13.94556]
[1778284056545,24.43,80197.0,0.0,-0.13504,0.00014,13.94985]
[1778284062589,24.43,80199.2,0.0,-0.13474,0.00014,13.92837]
[1778284071652,24.43,80199.15,0.0,-0.13474,0.00014,13.9285]
[1778284076199,24.43,80199.46,0.0,-0.13469,0.00014,13.92538]
[1778284081722,24.43,80199.28,0.0,-0.13472,0.00014,13.92695]
[1778284087662,24.43,80199.39,0.0,-0.1347,0.00014,13.92575]
[1778284089492,24.43,80199.39,0.0,-0.1347,0.00014,13.92575]
[1778284090173,24.43,80199.1,0.0,-0.13474,0.00014,13.9285]
[1778284093109,24.43,80199.1,0.0,-0.13474,0.00014,13.92843]
[1778284098841,24.43,80197.28,0.0,-0.13499,0.00014,13.94572]
[1778284103876,24.43,80197.26,0.0,-0.13499,0.00014,13.94568]
[1778284109446,24.43,80196.77,0.0,-0.13505,0.00014,13.95022]
[1778284110815,24.43,80189.67,0.0,-0.13603,0.00014,14.01845]
[1778284116059,24.42,80189.78,0.0,-0.13597,0.00014,14.01206]
[1778284116107,24.42,80190.11,0.0,-0.13592,0.00014,14.00875]
[1778284122008,24.43,80191.73,0.0,-0.13571,0.00014,13.99414]
[1778284127943,24.43,80192.91,0.0,-0.13556,0.00014,13.98384]
[1778284133084,24.43,80193.77,0.0,-0.13546,0.00014,13.97648]
[1778284138119,24.43,80194.94,0.0,-0.13531,0.00014,13.96618]
[1778284143154,24.43,80195.66,0.0,-0.13522,0.00014,13.96026]
[1778284148190,24.43,80196.11,0.0,-0.13518,0.00014,13.95694]
[1778284153226,24.43,80195.52,0.0,-0.13527,0.00014,13.9636]
[1778284158262,24.44,80196.29,0.0,-0.13518,0.00014,13.9572]
[1778284163297,24.44,80196.49,0.0,-0.13517,0.00014,13.95629]
[1778284171353,24.44,80197.49,0.0,-0.13502,0.00014,13.94377]
[1778284177416,24.44,80198.22,0.0,-0.13492,0.00014,13.93718]
[1778284188366,24.45,80199.22,0.0,-0.13483,0.00014,13.93096]
[1778284193508,24.45,80198.74,0.0,-0.13491,0.00014,13.93668]
[1778284199550,24.45,80198.79,0.0,-0.13492,0.00014,13.93748]
[1778284204585,24.45,80198.99,0.0,-0.13491,0.00014,13.93664]
[1778284210628,24.45,80199.12,0.0,-0.13491,0.00014,13.93669]
[1778284218577,24.45,80199.5,0.0,-0.13488,0.00014,13.93483]
[1778284224722,24.46,80199.5,0.0,-0.1349,0.00014,13.9362]
[1778284230767,24.46,80199.75,0.0,-0.13489,0.00014,13.93512]
[1778284235802,24.46,80199.89,0.0,-0.13485,0.00014,13.93032]
[1778284240839,24.46,80200.6,0.0,-0.13477,0.00014,13.92459]
[1778284248787,24.46,80200.39,0.0,-0.13482,0.00014,13.92836]
[1778284253930,24.47,80204.21,0.0,-0.13431,0.00014,13.89302]
[1778284257466,24.47,80203.56,0.0,-0.13441,0.00014,13.89952]
[1778284257470,24.47,80203.2,0.0,-0.13446,0.00014,13.90351]
[1778284262994,24.47,80202.28,0.0,-0.13459,0.00014,13.91211]
[1778284268027,24.47,80205.12,0.0,-0.13419,0.00014,13.88472]
[1778284273065,24.47,80207.08,0.0,-0.13393,0.00014,13.86605]
[1778284279355,24.47,80207.38,0.0,-0.13389,0.00014,13.86328]
[1778284284848,24.47,80211.83,0.0,-0.13328,0.00014,13.82084]
[1778284290153,24.47,80210.78,0.0,-0.13343,0.00014,13.8315]
[1778284294111,24.47,80213.3,0.0,-0.13306,0.00014,13.80313]
[1778284294393,24.47,80213.3,0.0,-0.13306,0.00014,13.80313]
[1778284294495,24.47,80214.12,0.0,-0.13295,0.00014,13.79554]
[1778284295446,24.47,80214.12,0.0,-0.13295,0.00014,13.79554]
[1778284296169,24.47,80214.38,0.0,-0.13292,0.00014,13.79318]
[1778284296232,24.47,80214.55,0.0,-0.13289,0.00014,13.79169]
[1778284301262,24.47,80214.5,0.0,-0.13291,0.00014,13.79257]
[1778284307299,24.47,80211.17,0.0,-0.13338,0.00014,13.82541]
[1778284307985,24.47,80211.17,0.0,-0.13338,0.00014,13.82541]
[1778284308184,24.47,80211.17,0.0,-0.13338,0.00014,13.82541]
[1778284308307,24.47,80211.01,0.0,-0.1334,0.00014,13.82699]
[1778284313529,24.47,80202.23,0.0,-0.13462,0.00014,13.91239]
[1778284319383,24.48,80201.0,0.0,-0.13481,0.00014,13.92565]
[1778284324418,24.48,80200.22,0.0,-0.13493,0.00014,13.9341]
[1778284329454,24.48,80200.85,0.0,-0.13486,0.00014,13.92898]
[1778284334488,24.48,80201.19,0.0,-0.13482,0.00014,13.92665]
[1778284339524,24.48,80203.98,0.0,-0.13445,0.00014,13.90089]
[1778284344561,24.48,80202.96,0.0,-0.13461,0.00014,13.9118]
[1778284349595,24.48,80202.09,0.0,-0.13475,0.00014,13.92128]
[1778284354632,24.49,80199.56,0.0,-0.13508,0.00014,13.94218]
[1778284359672,24.49,80197.49,0.0,-0.13538,0.00014,13.96325]
[1778284364705,24.49,80194.09,0.0,-0.13587,0.00014,13.99709]
[1778284369738,24.49,80194.83,0.0,-0.13578,0.00014,13.99117]
[1778284375780,24.49,80193.24,0.0,-0.13602,0.00014,14.00793]
[1778284380818,24.5,80191.74,0.0,-0.13625,0.00014,14.02357]
[1778284385851,24.5,80190.4,0.0,-0.13645,0.00014,14.03766]
[1778284390889,24.5,80189.38,0.0,-0.13661,0.00014,14.04863]
[1778284392269,24.5,80189.45,0.0,-0.1366,0.00014,14.04819]
[1778284397939,24.5,80188.37,0.0,-0.13677,0.00014,14.05966]
[1778284402977,24.5,80188.34,0.0,-0.13677,0.00014,14.05961]
[1778284406285,24.5,80188.17,0.0,-0.13679,0.00014,14.06111]
[1778284406298,24.5,80189.14,0.0,-0.13665,0.00014,14.05163]
[1778284409680,24.5,80189.14,0.0,-0.13665,0.00014,14.05148]
[1778284414046,24.5,80189.98,0.0,-0.13653,0.00014,14.04333]
[1778284415378,24.5,80192.04,0.0,-0.13621,0.00014,14.01858]
[1778284418428,24.5,80192.43,0.0,-0.13615,0.00014,14.01469]
[1778284422300,24.5,80192.81,0.0,-0.13609,0.00014,14.01068]
[1778284427397,24.5,80194.07,0.0,-0.13591,0.00014,13.99821]
[1778284429220,24.5,80192.92,0.0,-0.13607,0.00014,14.00906]
[1778284435200,24.5,80195.62,0.0,-0.13568,0.00014,13.98231]
[1778284444773,24.5,80194.92,0.0,-0.13577,0.00014,13.98842]
[1778284446460,24.49,80191.1,0.0,-0.13629,0.00014,14.02447]
[1778284447869,24.49,80191.06,0.0,-0.1363,0.00014,14.0247]
[1778284447921,24.49,80191.17,0.0,-0.13628,0.00014,14.0235]
[1778284453543,24.49,80191.88,0.0,-0.13617,0.00014,14.01623]
[1778284454001,24.49,80191.88,0.0,-0.13617,0.00014,14.01623]
[1778284454002,24.49,80191.88,0.0,-0.13617,0.00014,14.01623]
[1778284454034,24.49,80192.86,0.0,-0.13603,0.00014,14.00638]
[1778284455584,24.49,80192.86,0.0,-0.13603,0.00014,14.00638]
[1778284456044,24.49,80192.86,0.0,-0.13603,0.00014,14.00638]
[1778284456205,24.49,80193.18,0.0,-0.13598,0.00014,14.00303]
[1778284456347,24.49,80193.18,0.0,-0.13598,0.00014,14.00289]
[1778284457126,24.49,80193.18,0.0,-0.13598,0.00014,14.00289]
[1778284457136,24.49,80193.18,0.0,-0.13598,0.00014,14.00289]
[1778284457138,24.49,80193.18,0.0,-0.13598,0.00014,14.00289]
[1778284457812,24.49,80193.18,0.0,-0.13598,0.00014,14.00289]
[1778284457881,24.49,80193.13,0.0,-0.13599,0.00014,14.00324]
[1778284469435,24.49,80192.0,0.0,-0.13612,0.00014,14.01252]
[1778284474474,24.49,80188.32,0.0,-0.13659,0.00014,14.0427]
[1778284476123,24.49,80188.32,0.0,-0.13659,0.00014,14.0427]
[1778284476725,24.49,80188.32,0.0,-0.13659,0.00014,14.0427]
[1778284477236,24.49,80187.59,0.0,-0.13669,0.00014,14.04944]
[1778284477731,24.49,80187.59,0.0,-0.13669,0.00014,14.04944]
[1778284480051,24.49,80187.59,0.0,-0.13668,0.00014,14.0493]
[1778284480138,24.49,80187.06,0.0,-0.13675,0.00014,14.05401]
[1778284489578,24.49,80186.93,0.0,-0.13675,0.00014,14.05416]
[1778284494881,24.49,80188.54,0.0,-0.13653,0.00014,14.03858]
[1778284495085,24.49,80188.54,0.0,-0.13653,0.00014,14.03858]
[1778284495110,24.49,80188.54,0.0,-0.13652,0.00014,14.03822]
[1778284495146,24.49,80188.54,0.0,-0.13652,0.00014,14.03822]
[1778284496121,24.49,80190.68,0.0,-0.13622,0.00014,14.01755]
[1778284496443,24.49,80190.68,0.0,-0.13622,0.00014,14.01755]
[1778284496864,24.49,80190.68,0.0,-0.13622,0.00014,14.01755]
[1778284496872,24.49,80190.68,0.0,-0.13622,0.00014,14.01755]
[1778284496961,24.49,80176.68,0.0,-0.13818,0.00014,14.15241]
[1778284497581,24.49,80176.68,0.0,-0.13818,0.00014,14.15241]
[1778284497777,24.49,80177.84,0.0,-0.13802,0.00014,14.14131]
[1778284502336,24.49,80178.65,0.0,-0.13791,0.00014,14.13385]
[1778284502689,24.49,80186.02,0.0,-0.13688,0.00014,14.06299]
[1778284504484,24.49,80185.9,0.0,-0.1369,0.00014,14.06419]
[1778284508363,24.49,80193.85,0.0,-0.1358,0.00014,13.98808]
[1778284513082,24.49,80191.41,0.0,-0.13616,0.00014,14.01288]
[1778284514097,24.49,80191.35,0.0,-0.13617,0.00014,14.01367]
[1778284518826,24.49,80190.82,0.0,-0.13626,0.00014,14.01985]
[1778284523458,24.49,80191.41,0.0,-0.13619,0.00014,14.01532]
[1778284523726,24.49,80191.41,0.0,-0.13619,0.00014,14.01532]
[1778284525520,24.49,80191.86,0.0,-0.13614,0.00014,14.01149]
[1778284529653,24.49,80192.56,0.0,-0.13604,0.00014,14.00467]
[1778284530199,24.49,80191.87,0.0,-0.13613,0.00014,14.01125]
[1778284530253,24.49,80191.87,0.0,-0.13613,0.00014,14.01123]
[1778284535916,24.49,80188.58,0.0,-0.13655,0.00014,14.03817]
[1778284536225,24.49,80188.58,0.0,-0.13655,0.00014,14.03817]
[1778284536923,24.49,80188.22,0.0,-0.1366,0.00014,14.04159]
[1778284541958,24.49,80187.38,0.0,-0.13673,0.00014,14.05064]
[1778284546352,24.49,80186.5,0.0,-0.13685,0.00014,14.05897]
[1778284552028,24.5,80185.21,0.0,-0.13705,0.00014,14.07252]
[1778284558073,24.5,80186.14,0.0,-0.13694,0.00014,14.06511]
[1778284563105,24.5,80185.59,0.0,-0.13703,0.00014,14.07108]
[1778284568140,24.5,80183.51,0.0,-0.13734,0.00014,14.09225]
[1778284573176,24.5,80183.3,0.0,-0.13738,0.00014,14.09536]
[1778284581116,24.5,80183.19,0.0,-0.13742,0.00014,14.09808]
[1778284588280,24.51,80182.65,0.0,-0.13752,0.00014,14.10485]
[1778284593315,24.51,80183.75,0.0,-0.13734,0.00014,14.09075]
[1778284595741,24.51,80183.6,0.0,-0.13737,0.00014,14.0924]
[1778284595817,24.51,80183.6,0.0,-0.13737,0.00014,14.0924]
[1778284595902,24.51,80183.6,0.0,-0.13737,0.00014,14.0924]
[1778284595953,24.51,80184.6,0.0,-0.13723,0.00014,14.083]
[1778284598351,24.51,80199.86,0.0,-0.13511,0.00014,13.9364]
[1778284604393,24.51,80199.79,0.0,-0.13513,0.00014,13.93759]
[1778284609427,24.51,80202.67,0.0,-0.13474,0.00014,13.9103]
[1778284618213,24.51,80203.62,0.0,-0.13461,0.00014,13.90132]
[1778284623526,24.51,80207.25,0.0,-0.13412,0.00014,13.86727]
[1778284628562,24.51,80207.88,0.0,-0.13403,0.00014,13.86138]
[1778284633596,24.51,80209.79,0.0,-0.13377,0.00014,13.84328]
[1778284639638,24.51,80210.67,0.0,-0.13366,0.00014,13.83512]
[1778284644673,24.51,80212.53,0.0,-0.13341,0.00014,13.81751]
[1778284649709,24.51,80213.2,0.0,-0.13332,0.00014,13.81127]
[1778284654353,24.51,80213.56,0.0,-0.13323,0.00014,13.80335]
[1778284659783,24.51,80216.71,0.0,-0.13281,0.00014,13.77358]
[1778284669849,24.51,80216.69,0.0,-0.13282,0.00014,13.77427]
[1778284674888,24.51,80217.14,0.0,-0.13276,0.00014,13.77018]
[1778284679922,24.52,80217.74,0.0,-0.13268,0.00014,13.76465]
[1778284689993,24.52,80217.81,0.0,-0.13268,0.00014,13.76441]
[1778284695028,24.52,80220.25,0.0,-0.13235,0.00014,13.74125]
[1778284700064,24.52,80221.47,0.0,-0.13219,0.00014,13.72999]
[1778284705098,24.52,80220.99,0.0,-0.13226,0.00014,13.73501]
[1778284710134,24.52,80220.24,0.0,-0.13237,0.00014,13.74255]
[1778284718191,24.52,80219.02,0.0,-0.1325,0.00014,13.7501]
[1778284731277,24.52,80219.03,0.0,-0.13251,0.00014,13.75065]
[1778284739926,24.52,80219.0,0.0,-0.13252,0.00014,13.75099]
[1778284745375,24.52,80214.34,0.0,-0.13316,0.00014,13.79598]
[1778284750417,24.52,80215.13,0.0,-0.13305,0.00014,13.78834]
[1778284759476,24.52,80217.81,0.0,-0.13268,0.00014,13.76288]
[1778284760954,24.52,80217.81,0.0,-0.13268,0.00014,13.76288]
[1778284766525,24.52,80217.63,0.0,-0.13271,0.00014,13.76476]
[1778284771561,24.52,80217.99,0.0,-0.13263,0.00014,13.75686]
[1778284776597,24.52,80217.84,0.0,-0.13265,0.00014,13.75841]
[1778284781630,24.52,80218.53,0.0,-0.13256,0.00014,13.75194]
[1778284786665,24.52,80218.5,0.0,-0.13256,0.00014,13.75238]
[1778284791701,24.52,80217.96,0.0,-0.13264,0.00014,13.75765]
[1778284796735,24.52,80216.87,0.0,-0.13279,0.00014,13.76816]
[1778284802544,24.52,80213.69,0.0,-0.13322,0.00014,13.7986]
[1778284806584,24.52,80214.6,0.0,-0.1331,0.00014,13.78991]
[1778284806648,24.52,80214.6,0.0,-0.1331,0.00014,13.78991]
[1778284807133,24.52,80211.14,0.0,-0.13357,0.00014,13.82308]
[1778284812850,24.52,80207.02,0.0,-0.13414,0.00014,13.86255]
[1778284817885,24.52,80205.62,0.0,-0.13433,0.00014,13.87591]
[1778284820169,24.52,80205.9,0.0,-0.13429,0.00014,13.87324]
[1778284827317,24.52,80210.09,0.0,-0.13372,0.00014,13.83354]
[1778284833142,24.52,80204.54,0.0,-0.13446,0.00014,13.8826]
[1778284839034,24.52,80203.36,0.0,-0.13462,0.00014,13.89418]
[1778284844070,24.52,80205.0,0.0,-0.1344,0.00014,13.87867]
[1778284850112,24.52,80207.3,0.0,-0.13409,0.00014,13.85707]
[1778284854320,24.52,80208.02,0.0,-0.13399,0.00014,13.85045]
[1778284860184,24.53,80209.05,0.0,-0.13386,0.00014,13.84112]
[1778284865216,24.53,80204.83,0.0,-0.13444,0.00014,13.88162]
[1778284870254,24.53,80207.08,0.0,-0.13413,0.00014,13.86008]
[1778284875287,24.53,80207.71,0.0,-0.13405,0.00014,13.85416]
[1778284881332,24.53,80209.96,0.0,-0.13374,0.00014,13.83284]
[1778284886367,24.53,80211.6,0.0,-0.13352,0.00014,13.8173]
[1778284891401,24.53,80212.32,0.0,-0.13339,0.00014,13.80595]
[1778284899457,24.53,80212.46,0.0,-0.13337,0.00014,13.80464]
[1778284904492,24.53,80213.92,0.0,-0.13317,0.00014,13.79067]
[1778284905585,24.53,80215.18,0.0,-0.133,0.00014,13.7786]
[1778284906263,24.53,80215.18,0.0,-0.133,0.00014,13.7786]
[1778284907785,24.53,80209.45,0.0,-0.13378,0.00014,13.8335]
[1778284913269,24.53,80208.75,0.0,-0.13387,0.00014,13.83982]
[1778284918137,24.53,80209.36,0.0,-0.13379,0.00014,13.8338]
[1778284923508,24.52,80209.81,0.0,-0.13371,0.00014,13.82874]
[1778284923757,24.52,80209.81,0.0,-0.13371,0.00014,13.82874]
[1778284925727,24.52,80210.02,0.0,-0.13368,0.00014,13.82657]
[1778284926675,24.52,80206.67,0.0,-0.13414,0.00014,13.85857]
[1778284933578,24.52,80209.54,0.0,-0.13374,0.00014,13.8304]
[1778284938731,24.52,80210.21,0.0,-0.13364,0.00014,13.8237]
[1778284944048,24.52,80210.35,0.0,-0.13362,0.00014,13.82223]
[1778284946825,24.52,80210.76,0.0,-0.13356,0.00014,13.81825]
[1778284946879,24.52,80205.38,0.0,-0.1343,0.00014,13.86975]
[1778284949775,24.52,80204.44,0.0,-0.13444,0.00014,13.87926]
[1778284950074,24.52,80204.44,0.0,-0.13444,0.00014,13.87926]
[1778284950602,24.52,80205.53,0.0,-0.13429,0.00014,13.86907]
[1778284955440,24.52,80202.48,0.0,-0.13469,0.00014,13.89474]
[1778284962899,24.53,80196.53,0.0,-0.13554,0.00014,13.95367]
[1778284967933,24.53,80190.18,0.0,-0.13643,0.00014,14.0155]
[1778284972968,24.53,80189.13,0.0,-0.13659,0.00014,14.02644]
[1778284981024,24.53,80188.42,0.0,-0.13671,0.00014,14.03467]
[1778284986547,24.53,80184.11,0.0,-0.13732,0.00014,14.07666]
[1778284986971,24.53,80181.21,0.0,-0.13773,0.00014,14.10464]
[1778284987424,24.53,80181.21,0.0,-0.13773,0.00014,14.10464]
[1778284987427,24.53,80180.69,0.0,-0.1378,0.00014,14.10973]
[1778284988213,24.53,80180.69,0.0,-0.1378,0.00014,14.10973]
[1778284989004,24.53,80180.79,0.0,-0.13779,0.00014,14.10885]
[1778284989093,24.53,80180.79,0.0,-0.13779,0.00014,14.10893]
[1778284994129,24.53,80180.59,0.0,-0.13782,0.00014,14.11127]
[1778284996058,24.53,80180.59,0.0,-0.13782,0.00014,14.11127]
[1778284999993,24.54,80181.25,0.0,-0.13774,0.00014,14.10538]
[1778285000169,24.54,80181.09,0.0,-0.13776,0.00014,14.10701]
[1778285002019,24.54,80180.61,0.0,-0.13783,0.00014,14.11171]
[1778285002080,24.54,80180.84,0.0,-0.1378,0.00014,14.10959]
[1778285004224,24.54,80180.84,0.0,-0.1378,0.00014,14.10968]
[1778285004226,24.54,80181.48,0.0,-0.13771,0.00014,14.10363]
[1778285010240,24.54,80183.27,0.0,-0.13747,0.00014,14.0871]
[1778285011907,24.54,80183.28,0.0,-0.13744,0.00014,14.08258]
[1778285012252,24.54,80183.34,0.0,-0.13743,0.00014,14.08213]
[1778285017289,24.54,80183.16,0.0,-0.13747,0.00014,14.08453]
[1778285017671,24.54,80183.16,0.0,-0.13747,0.00014,14.08453]
[1778285024415,24.54,80181.98,0.0,-0.13763,0.00014,14.09612]
[1778285025842,24.54,80182.76,0.0,-0.13753,0.00014,14.08928]
[1778285025847,24.54,80182.76,0.0,-0.13753,0.00014,14.08928]
[1778285026113,24.54,80182.76,0.0,-0.13753,0.00014,14.08928]
[1778285026351,24.54,80182.76,0.0,-0.13754,0.00014,14.08955]
[1778285027892,24.54,80182.76,0.0,-0.13754,0.00014,14.08955]
[1778285029137,24.54,80182.43,0.0,-0.13759,0.00014,14.09299]
[1778285029947,24.54,80182.43,0.0,-0.13759,0.00014,14.09312]
[1778285030039,24.54,80182.43,0.0,-0.13759,0.00014,14.09325]
[1778285035414,24.54,80182.41,0.0,-0.1376,0.00014,14.09411]
[1778285040202,24.54,80182.48,0.0,-0.1376,0.00014,14.09399]
[1778285045484,24.54,80187.12,0.0,-0.13697,0.00014,14.05037]
[1778285050521,24.55,80186.71,0.0,-0.13704,0.00014,14.05521]
[1778285055556,24.55,80185.53,0.0,-0.13721,0.00014,14.0673]
[1778285056565,24.55,80185.53,0.0,-0.13721,0.00014,14.0673]
[1778285056666,24.55,80185.1,0.0,-0.13728,0.00014,14.07156]
[1778285059207,24.55,80185.1,0.0,-0.13728,0.00014,14.07181]
[1778285060657,24.55,80184.76,0.0,-0.13733,0.00014,14.07519]
[1778285060664,24.55,80184.76,0.0,-0.13733,0.00014,14.07519]
[1778285060758,24.55,80184.76,0.0,-0.13733,0.00014,14.07541]
[1778285066915,24.55,80183.86,0.0,-0.13746,0.00014,14.08436]
[1778285068810,24.55,80184.28,0.0,-0.13741,0.00014,14.08068]
[1778285068910,24.55,80184.02,0.0,-0.13745,0.00014,14.08325]
[1778285070113,24.55,80184.02,0.0,-0.13745,0.00014,14.08325]
[1778285070635,24.55,80184.02,0.0,-0.13745,0.00014,14.08325]
[1778285079723,24.55,80182.56,0.0,-0.13763,0.00014,14.0935]
[1778285082608,24.55,80182.19,0.0,-0.13768,0.00014,14.09713]
[1778285084602,24.55,80179.66,0.0,-0.13804,0.00014,14.12159]
[1778285085149,24.55,80177.9,0.0,-0.13829,0.00014,14.13882]
[1778285085166,24.55,80177.88,0.0,-0.13829,0.00014,14.13928]
[1778285091276,24.55,80177.91,0.0,-0.13831,0.00014,14.14038]
[1778285091335,24.55,80177.81,0.0,-0.13833,0.00014,14.14163]
[1778285094251,24.55,80177.83,0.0,-0.13833,0.00014,14.14202]
[1778285095379,24.55,80176.84,0.0,-0.13848,0.00014,14.15181]
[1778285095480,24.56,80177.49,0.0,-0.13839,0.00014,14.14585]
[1778285100873,24.56,80178.72,0.0,-0.13824,0.00014,14.13584]
[1778285105617,24.56,80179.32,0.0,-0.13817,0.00014,14.13103]
[1778285105679,24.56,80179.79,0.0,-0.13811,0.00014,14.12684]
[1778285110950,24.56,80180.28,0.0,-0.13807,0.00014,14.12413]
[1778285113103,24.56,80180.37,0.0,-0.13806,0.00014,14.1236]
[1778285113756,24.56,80180.37,0.0,-0.13806,0.00014,14.1236]
[1778285114531,24.56,80180.36,0.0,-0.13807,0.00014,14.12405]
[1778285115840,24.56,80180.04,0.0,-0.13812,0.00014,14.12746]
[1778285116133,24.57,80179.84,0.0,-0.13816,0.00014,14.13004]
[1778285119910,24.57,80180.26,0.0,-0.13811,0.00014,14.12702]
[1778285120528,24.57,80180.26,0.0,-0.13811,0.00014,14.12702]
[1778285120620,24.57,80180.26,0.0,-0.13812,0.00014,14.12735]
[1778285121379,24.57,80180.26,0.0,-0.13812,0.00014,14.12735]
[1778285122068,24.57,80180.26,0.0,-0.13812,0.00014,14.12769]
[1778285122785,24.57,80180.26,0.0,-0.13813,0.00014,14.12803]
[1778285125290,24.57,80180.26,0.0,-0.13814,0.00014,14.1287]
[1778285125836,24.57,80180.25,0.0,-0.13814,0.00014,14.12913]
[1778285134114,24.57,80179.58,0.0,-0.13824,0.00014,14.13395]
[1778285135551,24.57,80179.58,0.0,-0.13824,0.00014,14.13395]
[1778285136252,24.57,80180.47,0.0,-0.13812,0.00014,14.12573]
[1778285143177,24.58,80180.21,0.0,-0.1382,0.00014,14.13089]
[1778285147128,24.58,80179.91,0.0,-0.13825,0.00014,14.13473]
[1778285152675,24.58,80180.48,0.0,-0.1382,0.00014,14.13088]
[1778285153486,24.58,80181.9,0.0,-0.138,0.00014,14.11758]
[1778285154728,24.58,80183.91,0.0,-0.13773,0.00014,14.09865]
[1778285154778,24.58,80184.15,0.0,-0.1377,0.00014,14.09672]
[1778285162314,24.59,80183.9,0.0,-0.13777,0.00014,14.10202]
[1778285167347,24.59,80178.35,0.0,-0.13857,0.00014,14.15684]
[1778285172384,24.59,80177.99,0.0,-0.13864,0.00014,14.16164]
[1778285176390,24.59,80177.25,0.0,-0.13876,0.00014,14.16949]
[1778285180886,24.6,80177.63,0.0,-0.13872,0.00014,14.16709]
[1778285182538,24.6,80178.13,0.0,-0.13866,0.00014,14.16254]
[1778285188668,24.6,80180.58,0.0,-0.13834,0.00014,14.14068]
[1778285189524,24.6,80180.57,0.0,-0.13834,0.00014,14.14105]
[1778285189583,24.6,80180.57,0.0,-0.13835,0.00014,14.14133]
[1778285195547,24.6,80180.29,0.0,-0.13837,0.00014,14.14112]
[1778285196663,24.6,80180.29,0.0,-0.13837,0.00014,14.14112]
[1778285203602,24.61,80180.93,0.0,-0.13832,0.00014,14.13721]
[1778285208638,24.61,80180.96,0.0,-0.13833,0.00014,14.13831]
[1778285213675,24.61,80179.57,0.0,-0.13855,0.00014,14.15296]
[1778285214132,24.61,80179.57,0.0,-0.13855,0.00014,14.15296]
[1778285216167,24.61,80179.38,0.0,-0.13858,0.00014,14.15528]
[1778285216169,24.61,80179.38,0.0,-0.13858,0.00014,14.15528]
[1778285216215,24.61,80179.38,0.0,-0.13858,0.00014,14.15553]
[1778285219338,24.61,80179.38,0.0,-0.13859,0.00014,14.15602]
[1778285222454,24.61,80179.75,0.0,-0.13855,0.00014,14.15322]
[1778285228777,24.61,80180.94,0.0,-0.13841,0.00014,14.14362]
[1778285235711,24.62,80180.95,0.0,-0.13843,0.00014,14.14533]
[1778285241872,24.62,80181.05,0.0,-0.13844,0.00014,14.14591]
[1778285246911,24.62,80180.82,0.0,-0.13849,0.00014,14.14962]
[1778285255851,24.63,80181.02,0.0,-0.13846,0.00014,14.14511]
[1778285263264,24.63,80181.02,0.0,-0.13848,0.00014,14.14632]
[1778285269065,24.63,80174.71,0.0,-0.13939,0.00014,14.20871]
[1778285275171,24.63,80167.84,0.0,-0.14037,0.00014,14.27513]
[1778285276089,24.63,80164.71,0.0,-0.14082,0.00014,14.30538]
[1778285276171,24.63,80163.32,0.0,-0.14101,0.00014,14.31882]
[1778285282122,24.63,80162.82,0.0,-0.1411,0.00014,14.32444]
[1778285285808,24.63,80164.18,0.0,-0.14091,0.00014,14.31191]
[1778285285958,24.63,80164.18,0.0,-0.14091,0.00014,14.31191]
[1778285291221,24.64,80168.8,0.0,-0.14028,0.00014,14.26928]
[1778285296582,24.64,80172.84,0.0,-0.13972,0.00014,14.23102]
[1778285298724,24.64,80176.14,0.0,-0.13926,0.00014,14.19989]
[1778285298814,24.64,80176.24,0.0,-0.13925,0.00014,14.19886]
[1778285299573,24.64,80176.24,0.0,-0.13925,0.00014,14.19886]
[1778285299674,24.64,80176.24,0.0,-0.13924,0.00014,14.1988]
[1778285305319,24.64,80176.86,0.0,-0.13915,0.00014,14.19245]
[1778285312367,24.64,80178.81,0.0,-0.13884,0.00014,14.16878]
[1778285316561,24.64,80178.98,0.0,-0.13881,0.00014,14.16695]
[1778285316648,24.64,80179.04,0.0,-0.1388,0.00014,14.16631]
[1778285317875,24.64,80179.04,0.0,-0.1388,0.00014,14.16631]
[1778285318604,24.64,80179.93,0.0,-0.13867,0.00014,14.15772]
[1778285318664,24.64,80179.46,0.0,-0.13874,0.00014,14.16216]
[1778285324451,24.63,80179.66,0.0,-0.13871,0.00014,14.15982]
[1778285329486,24.63,80178.75,0.0,-0.13883,0.00014,14.1681]
[1778285336412,24.63,80179.58,0.0,-0.1387,0.00014,14.15955]
[1778285344710,24.63,80179.74,0.0,-0.13868,0.00014,14.15778]
[1778285345196,24.63,80179.86,0.0,-0.13865,0.00014,14.15627]
[1778285345598,24.63,80179.86,0.0,-0.13865,0.00014,14.15621]
[1778285350632,24.63,80180.14,0.0,-0.13861,0.00014,14.15324]
[1778285353996,24.63,80180.0,0.0,-0.13863,0.00014,14.15449]
[1778285355449,24.63,80180.06,0.0,-0.13862,0.00014,14.15382]
[1778285355668,24.63,80180.12,0.0,-0.13861,0.00014,14.15321]
[1778285356082,24.63,80180.12,0.0,-0.13861,0.00014,14.15321]
[1778285357497,24.63,80180.79,0.0,-0.13851,0.00014,14.14675]
[1778285362718,24.63,80180.35,0.0,-0.13857,0.00014,14.15079]
[1778285366229,24.63,80179.37,0.0,-0.13871,0.00014,14.1601]
[1778285367754,24.63,80179.64,0.0,-0.13867,0.00014,14.15747]
[1778285369664,24.63,80179.34,0.0,-0.13871,0.00014,14.16027]
[1778285369821,24.63,80179.34,0.0,-0.13871,0.00014,14.16027]
[1778285370954,24.63,80179.52,0.0,-0.13869,0.00014,14.15851]
[1778285371862,24.63,80179.32,0.0,-0.13868,0.00014,14.15583]
[1778285374369,24.63,80179.32,0.0,-0.13868,0.00014,14.15574]
[1778285375049,24.63,80179.32,0.0,-0.13868,0.00014,14.15574]
[1778285375680,24.63,80179.1,0.0,-0.13871,0.00014,14.15782]
[1778285375939,24.63,80179.1,0.0,-0.13871,0.00014,14.15782]
[1778285378131,24.63,80178.89,0.0,-0.13874,0.00014,14.15975]
[1778285378686,24.63,80178.89,0.0,-0.13874,0.00014,14.15975]
[1778285379620,24.63,80179.51,0.0,-0.13865,0.00014,14.15379]
[1778285380033,24.63,80179.51,0.0,-0.13865,0.00014,14.15379]
[1778285385879,24.63,80178.51,0.0,-0.13879,0.00014,14.16318]
[1778285390914,24.63,80178.55,0.0,-0.13878,0.00014,14.16261]
[1778285394888,24.63,80172.23,0.0,-0.13968,0.00014,14.22378]
[1778285396372,24.63,80169.95,0.0,-0.14001,0.00014,14.24624]
[1778285397931,24.63,80164.66,0.0,-0.14076,0.00014,14.29725]
[1778285404003,24.63,80155.32,0.0,-0.14211,0.00014,14.38807]
[1778285409039,24.63,80153.61,0.0,-0.14236,0.00014,14.40497]
[1778285412786,24.63,80151.1,0.0,-0.14272,0.00014,14.42924]
[1778285414834,24.63,80150.28,0.0,-0.14284,0.00014,14.4372]
[1778285420117,24.64,80148.49,0.0,-0.1431,0.00014,14.45454]
[1778285425152,24.64,80147.36,0.0,-0.14326,0.00014,14.46542]
[1778285430186,24.64,80146.74,0.0,-0.14335,0.00014,14.47136]
[1778285435222,24.64,80146.25,0.0,-0.14338,0.00014,14.47148]
[1778285441263,24.64,80145.7,0.0,-0.14346,0.00014,14.47678]
[1778285444653,24.64,80145.5,0.0,-0.14349,0.00014,14.4787]
[1778285456368,24.64,80144.57,0.0,-0.14362,0.00014,14.48758]
[1778285459819,24.64,80142.21,0.0,-0.14396,0.00014,14.51022]
[1778285460519,24.64,80142.21,0.0,-0.14396,0.00014,14.51016]
[1778285461273,24.64,80143.52,0.0,-0.14377,0.00014,14.49754]
[1778285462585,24.63,80143.52,0.0,-0.14377,0.00014,14.49752]
[1778285463503,24.63,80143.78,0.0,-0.14373,0.00014,14.495]
[1778285464307,24.63,80144.63,0.0,-0.14361,0.00014,14.48681]
[1778285468846,24.63,80145.48,0.0,-0.14349,0.00014,14.47855]
[1778285471630,24.63,80145.48,0.0,-0.14349,0.00014,14.47852]
[1778285471825,24.63,80145.48,0.0,-0.14349,0.00014,14.47852]
[1778285471867,24.63,80145.48,0.0,-0.14349,0.00014,14.47852]
[1778285472400,24.63,80145.48,0.0,-0.14349,0.00014,14.47844]
[1778285472608,24.63,80145.48,0.0,-0.14349,0.00014,14.47844]
[1778285472674,24.63,80160.41,0.0,-0.14135,0.00014,14.33514]
[1778285474044,24.63,80160.41,0.0,-0.14135,0.00014,14.33514]
[1778285474145,24.63,80165.67,0.0,-0.1406,0.00014,14.28412]
[1778285476393,24.63,80168.18,0.0,-0.14023,0.00014,14.25904]
[1778285476510,24.63,80167.41,0.0,-0.14033,0.00014,14.26592]
[1778285477761,24.63,80167.41,0.0,-0.14033,0.00014,14.26592]
[1778285483557,24.63,80167.96,0.0,-0.14021,0.00014,14.25796]
[1778285488592,24.62,80168.0,0.0,-0.14017,0.00014,14.25513]
[1778285493631,24.62,80171.65,0.0,-0.13959,0.00014,14.21321]
[1778285498665,24.62,80172.64,0.0,-0.13942,0.00014,14.20155]
[1778285503865,24.61,80172.54,0.0,-0.1394,0.00014,14.20076]
[1778285510174,24.61,80173.3,0.0,-0.13926,0.00014,14.19089]
[1778285510545,24.61,80174.59,0.0,-0.13907,0.00014,14.17769]
[1778285510749,24.61,80174.6,0.0,-0.13907,0.00014,14.17759]
[1778285515797,24.61,80177.7,0.0,-0.1386,0.00014,14.14613]
[1778285518062,24.61,80175.65,0.0,-0.13889,0.00014,14.16541]
[1778285519310,24.6,80174.66,0.0,-0.13901,0.00014,14.1741]
[1778285519829,24.6,80174.07,0.0,-0.13909,0.00014,14.17935]
[1778285524864,24.6,80174.28,0.0,-0.13903,0.00014,14.17529]
[1778285529899,24.6,80164.88,0.0,-0.14035,0.00014,14.26473]
[1778285534933,24.6,80162.01,0.0,-0.14075,0.00014,14.29163]
[1778285539969,24.6,80162.38,0.0,-0.14068,0.00014,14.28731]
[1778285545004,24.6,80160.89,0.0,-0.14088,0.00014,14.30089]
[1778285550039,24.6,80160.13,0.0,-0.14098,0.00014,14.30739]
[1778285555075,24.59,80159.78,0.0,-0.14098,0.00014,14.3054]
[1778285555369,24.59,80159.78,0.0,-0.14098,0.00014,14.3054]
[1778285556154,24.59,80159.78,0.0,-0.14098,0.00014,14.3054]
[1778285562123,24.59,80158.54,0.0,-0.14114,0.00014,14.31619]
[1778285567157,24.59,80158.73,0.0,-0.1411,0.00014,14.31356]
[1778285570110,24.59,80158.81,0.0,-0.14109,0.00014,14.31248]
[1778285570452,24.59,80158.86,0.0,-0.14108,0.00014,14.31185]
[1778285570454,24.59,80158.86,0.0,-0.14108,0.00014,14.31185]
[1778285571186,24.59,80158.86,0.0,-0.14108,0.00014,14.3117]
[1778285573102,24.59,80158.87,0.0,-0.14107,0.00014,14.31145]
[1778285573111,24.59,80158.87,0.0,-0.14107,0.00014,14.31145]
[1778285573865,24.59,80161.19,0.0,-0.14074,0.00014,14.28901]
[1778285574549,24.59,80161.19,0.0,-0.14074,0.00014,14.28886]
[1778285580248,24.59,80168.17,0.0,-0.13975,0.00014,14.22165]
[1778285580492,24.59,80168.17,0.0,-0.13975,0.00014,14.22165]
[1778285580697,24.59,80168.17,0.0,-0.13975,0.00014,14.22165]
[1778285580700,24.59,80168.17,0.0,-0.13975,0.00014,14.22165]
[1778285581256,24.59,80167.86,0.0,-0.13979,0.00014,14.22462]
[1778285586290,24.59,80169.16,0.0,-0.13961,0.00014,14.21215]
[1778285589781,24.59,80168.09,0.0,-0.13976,0.00014,14.22243]
[1778285590319,24.59,80168.49,0.0,-0.1397,0.00014,14.21822]
[1778285593655,24.59,80168.63,0.0,-0.13966,0.00014,14.21579]
[1778285595060,24.59,80169.39,0.0,-0.13955,0.00014,14.20849]
[1778285595160,24.59,80169.39,0.0,-0.13955,0.00014,14.20814]
[1778285600388,24.58,80171.61,0.0,-0.13921,0.00014,14.18484]
[1778285605424,24.58,80173.51,0.0,-0.13892,0.00014,14.16508]
[1778285610460,24.58,80176.09,0.0,-0.13854,0.00014,14.139]
[1778285612670,24.58,80175.58,0.0,-0.13857,0.00014,14.13907]
[1778285618516,24.58,80174.22,0.0,-0.13873,0.00014,14.15031]
[1778285623550,24.57,80173.12,0.0,-0.13887,0.00014,14.15961]
[1778285628595,24.57,80172.5,0.0,-0.13894,0.00014,14.16426]
[1778285633620,24.57,80172.04,0.0,-0.13899,0.00014,14.16735]
[1778285638656,24.57,80171.64,0.0,-0.13902,0.00014,14.16985]
[1778285645165,24.57,80171.76,0.0,-0.13899,0.00014,14.16764]
[1778285645228,24.57,80171.82,0.0,-0.13897,0.00014,14.16655]
[1778285647410,24.57,80167.4,0.0,-0.13959,0.00014,14.20879]
[1778285648271,24.57,80167.4,0.0,-0.13959,0.00014,14.20879]
[1778285648277,24.57,80165.07,0.0,-0.13992,0.00014,14.23119]
[1778285653760,24.57,80172.92,0.0,-0.13882,0.00014,14.15623]
[1778285655082,24.57,80172.92,0.0,-0.13882,0.00014,14.15623]
[1778285655086,24.57,80173.48,0.0,-0.13875,0.00014,14.15095]
[1778285656452,24.57,80173.72,0.0,-0.13871,0.00014,14.14874]
[1778285656458,24.57,80173.72,0.0,-0.13871,0.00014,14.14874]
[1778285656781,24.57,80174.31,0.0,-0.13863,0.00014,14.14318]
[1778285661817,24.57,80177.22,0.0,-0.13823,0.00014,14.11583]
[1778285666850,24.57,80179.57,0.0,-0.13791,0.00014,14.09396]
[1778285671892,24.57,80179.84,0.0,-0.13785,0.00014,14.08758]
[1778285673452,24.57,80178.64,0.0,-0.13802,0.00014,14.09923]
[1778285678800,24.57,80179.53,0.0,-0.13791,0.00014,14.09156]
[1778285688000,24.57,80179.84,0.0,-0.13788,0.00014,14.08988]
[1778285698070,24.58,80180.04,0.0,-0.13787,0.00014,14.08935]
[1778285703108,24.58,80180.11,0.0,-0.13787,0.00014,14.08935]
[1778285703550,24.58,80180.11,0.0,-0.13787,0.00014,14.08935]
[1778285703642,24.58,80179.31,0.0,-0.13799,0.00014,14.09716]
[1778285709151,24.58,80177.23,0.0,-0.13829,0.00014,14.11773]
[1778285712879,24.58,80176.61,0.0,-0.13838,0.00014,14.12385]
[1778285713762,24.58,80176.86,0.0,-0.13834,0.00014,14.12161]
[1778285714450,24.58,80175.92,0.0,-0.13848,0.00014,14.13079]
[1778285716698,24.58,80175.19,0.0,-0.13858,0.00014,14.13786]
[1778285721163,24.58,80168.88,0.0,-0.13947,0.00014,14.19846]
[1778285728286,24.58,80169.68,0.0,-0.13936,0.00014,14.1906]
[1778285733321,24.58,80171.56,0.0,-0.13906,0.00014,14.16799]
[1778285738357,24.58,80171.78,0.0,-0.13903,0.00014,14.16603]
[1778285742467,24.58,80172.11,0.0,-0.13898,0.00014,14.16293]
[1778285742473,24.58,80172.11,0.0,-0.13898,0.00014,14.16293]
[1778285742529,24.58,80172.09,0.0,-0.13899,0.00014,14.16317]
[1778285743718,24.58,80172.09,0.0,-0.13899,0.00014,14.16317]
[1778285745317,24.58,80172.09,0.0,-0.13899,0.00014,14.1632]
[1778285745337,24.58,80171.84,0.0,-0.13902,0.00014,14.16528]
[1778285754469,24.57,80172.17,0.0,-0.13893,0.00014,14.15898]
[1778285760511,24.57,80172.74,0.0,-0.13882,0.00014,14.15169]
[1778285762607,24.57,80171.28,0.0,-0.13902,0.00014,14.16539]
[1778285762708,24.57,80168.12,0.0,-0.13946,0.00014,14.19539]
[1778285763809,24.57,80168.12,0.0,-0.13946,0.00014,14.19539]
[1778285763908,24.57,80168.79,0.0,-0.13936,0.00014,14.1886]
[1778285769434,24.57,80166.82,0.0,-0.13961,0.00014,14.20569]
[1778285773176,24.57,80166.48,0.0,-0.13966,0.00014,14.2089]
[1778285773234,24.57,80166.21,0.0,-0.1397,0.00014,14.21145]
[1778285773683,24.57,80166.21,0.0,-0.1397,0.00014,14.21145]
[1778285775228,24.57,80165.9,0.0,-0.13974,0.00014,14.2144]
[1778285775259,24.57,80165.62,0.0,-0.13978,0.00014,14.21704]
[1778285780651,24.57,80164.6,0.0,-0.13992,0.00014,14.22651]
[1778285785694,24.57,80163.56,0.0,-0.14006,0.00014,14.23613]
[1778285790722,24.57,80157.65,0.0,-0.14091,0.00014,14.29354]
[1778285795747,24.57,80155.42,0.0,-0.1412,0.00014,14.31087]
[1778285797902,24.57,80155.13,0.0,-0.14125,0.00014,14.31403]
[1778285798345,24.57,80155.13,0.0,-0.14125,0.00014,14.31403]
[1778285800455,24.57,80153.96,0.0,-0.14142,0.00014,14.32548]
[1778285806466,24.57,80147.0,0.0,-0.14242,0.00014,14.39281]
[1778285811871,24.57,80146.03,0.0,-0.14256,0.00014,14.40241]
[1778285817912,24.57,80149.33,0.0,-0.14209,0.00014,14.37112]
[1778285819388,24.57,80149.33,0.0,-0.14209,0.00014,14.37112]
[1778285824897,24.57,80149.35,0.0,-0.1421,0.00014,14.37138]
[1778285826809,24.57,80149.64,0.0,-0.14206,0.00014,14.36874]
[1778285832015,24.57,80156.86,0.0,-0.14102,0.00014,14.29874]
[1778285837049,24.57,80156.94,0.0,-0.14099,0.00014,14.2971]
[1778285842084,24.57,80158.56,0.0,-0.14075,0.00014,14.2807]
[1778285850009,24.56,80158.43,0.0,-0.14075,0.00014,14.2807]
[1778285855289,24.56,80158.76,0.0,-0.14066,0.00014,14.27233]
[1778285857338,24.56,80158.98,0.0,-0.14063,0.00014,14.27006]
[1778285857396,24.56,80158.99,0.0,-0.14062,0.00014,14.26966]
[1778285859324,24.56,80158.99,0.0,-0.14062,0.00014,14.26966]
[1778285860146,24.56,80158.99,0.0,-0.14062,0.00014,14.26936]
[1778285861442,24.56,80158.99,0.0,-0.14061,0.00014,14.26921]
[1778285861503,24.56,80159.46,0.0,-0.14055,0.00014,14.26454]
[1778285867262,24.56,80159.2,0.0,-0.14057,0.00014,14.26614]
[1778285872372,24.56,80159.31,0.0,-0.14055,0.00014,14.26462]
[1778285873727,24.56,80159.31,0.0,-0.14054,0.00014,14.26432]
[1778285873828,24.56,80159.31,0.0,-0.14054,0.00014,14.26402]
[1778285879348,24.56,80159.37,0.0,-0.14052,0.00014,14.26268]
[1778285888410,24.56,80159.43,0.0,-0.14049,0.00014,14.26072]
[1778285893446,24.55,80161.78,0.0,-0.14015,0.00014,14.23742]
[1778285900359,24.55,80161.66,0.0,-0.14015,0.00014,14.2377]
[1778285901122,24.55,80161.66,0.0,-0.14015,0.00014,14.2377]
[1778285906536,24.55,80165.97,0.0,-0.13953,0.00014,14.19567]
[1778285911572,24.55,80163.33,0.0,-0.13986,0.00014,14.21611]
[1778285918624,24.55,80163.55,0.0,-0.13982,0.00014,14.21325]
[1778285923658,24.55,80162.87,0.0,-0.13991,0.00014,14.21932]
[1778285926624,24.55,80161.67,0.0,-0.14008,0.00014,14.23065]
[1778285926935,24.55,80162.42,0.0,-0.13997,0.00014,14.22334]
[1778285927686,24.55,80161.84,0.0,-0.14005,0.00014,14.22881]
[1778285931020,24.55,80161.83,0.0,-0.14005,0.00014,14.22869]
[1778285931021,24.55,80161.83,0.0,-0.14005,0.00014,14.22858]
[1778285936750,24.55,80161.83,0.0,-0.14004,0.00014,14.22793]
[1778285942792,24.55,80163.08,0.0,-0.13985,0.00014,14.21522]
[1778285948834,24.55,80165.48,0.0,-0.1395,0.00014,14.19141]
[1778285954877,24.55,80165.67,0.0,-0.13946,0.00014,14.18884]
[1778285956129,24.55,80165.67,0.0,-0.13946,0.00014,14.18884]
[1778285957649,24.54,80161.69,0.0,-0.14003,0.00014,14.22699]
[1778285957898,24.54,80159.52,0.0,-0.14033,0.00014,14.24751]
[1778285963806,24.54,80155.76,0.0,-0.14085,0.00014,14.28295]
[1778285963809,24.54,80155.76,0.0,-0.14085,0.00014,14.28295]
[1778285963940,24.54,80155.76,0.0,-0.14085,0.00014,14.28257]
[1778285970988,24.54,80154.67,0.0,-0.14098,0.00014,14.29174]
[1778285976023,24.54,80149.2,0.0,-0.14172,0.00014,14.33889]
[1778285980935,24.54,80148.48,0.0,-0.14181,0.00014,14.34527]
[1778285980960,24.54,80148.48,0.0,-0.14181,0.00014,14.34527]
[1778285982057,24.54,80147.88,0.0,-0.14189,0.00014,14.35068]
[1778285982433,24.54,80147.88,0.0,-0.14189,0.00014,14.35068]
[1778285982534,24.54,80144.19,0.0,-0.14242,0.00014,14.38638]
[1778285988646,24.54,80142.96,0.0,-0.14261,0.00014,14.39864]
[1778285989350,24.54,80142.28,0.0,-0.14271,0.00014,14.40527]
[1778285990130,24.54,80142.44,0.0,-0.14268,0.00014,14.40379]
[1778285990627,24.54,80142.44,0.0,-0.14268,0.00014,14.40379]
[1778286000195,24.54,80143.79,0.0,-0.1425,0.00014,14.39139]
[1778286005231,24.54,80143.84,0.0,-0.14249,0.00014,14.39115]
[1778286008982,24.54,80143.84,0.0,-0.14249,0.00014,14.39115]
[1778286009037,24.54,80143.84,0.0,-0.14249,0.00014,14.39115]
[1778286010873,24.54,80150.17,0.0,-0.14159,0.00014,14.33049]
[1778286010923,24.54,80150.17,0.0,-0.14159,0.00014,14.33049]
[1778286012433,24.54,80155.94,0.0,-0.14077,0.00014,14.2748]
[1778286012919,24.54,80158.04,0.0,-0.14046,0.00014,14.25445]
[1778286013372,24.54,80158.04,0.0,-0.14046,0.00014,14.25445]
[1778286013389,24.54,80157.9,0.0,-0.14048,0.00014,14.25567]
[1778286014967,24.54,80157.9,0.0,-0.14048,0.00014,14.25556]
[1778286014971,24.54,80157.9,0.0,-0.14048,0.00014,14.25556]
[1778286015300,24.54,80160.44,0.0,-0.14012,0.00014,14.231]
[1778286019079,24.54,80159.97,0.0,-0.14018,0.00014,14.23529]
[1778286024365,24.54,80160.29,0.0,-0.14013,0.00014,14.23166]
[1778286029067,24.54,80162.99,0.0,-0.13974,0.00014,14.20531]
[1778286029077,24.54,80162.99,0.0,-0.13974,0.00014,14.20531]
[1778286029404,24.54,80162.99,0.0,-0.13974,0.00014,14.20521]
[1778286032316,24.54,80166.59,0.0,-0.13919,0.00014,14.16585]
[1778286033457,24.54,80168.57,0.0,-0.13891,0.00014,14.14677]
[1778286033507,24.54,80169.54,0.0,-0.13877,0.00014,14.13744]
[1778286039600,24.54,80168.75,0.0,-0.13889,0.00014,14.14512]
[1778286039685,24.54,80168.28,0.0,-0.13895,0.00014,14.14966]
[1778286042485,24.54,80168.59,0.0,-0.13891,0.00014,14.14673]
[1778286043708,24.54,80169.08,0.0,-0.13884,0.00014,14.14205]
[1778286043731,24.54,80169.08,0.0,-0.13884,0.00014,14.14215]
[1778286047785,24.54,80168.56,0.0,-0.13892,0.00014,14.1473]
[1778286047833,24.54,80168.56,0.0,-0.13892,0.00014,14.14735]
[1778286053566,24.54,80168.56,0.0,-0.13892,0.00014,14.14758]
[1778286059775,24.54,80168.56,0.0,-0.13892,0.00014,14.14758]
[1778286059796,24.54,80168.56,0.0,-0.13892,0.00014,14.14758]
[1778286060100,24.54,80167.23,0.0,-0.13912,0.00014,14.16072]
[1778286065651,24.54,80169.78,0.0,-0.13876,0.00014,14.13658]
[1778286070685,24.54,80180.7,0.0,-0.13724,0.00014,14.0324]
[1778286074468,24.54,80180.57,0.0,-0.13726,0.00014,14.03432]
[1778286074713,24.54,80183.35,0.0,-0.13688,0.00014,14.00785]
[1778286079750,24.54,80185.32,0.0,-0.13662,0.00014,13.99028]
[1778286082266,24.54,80185.99,0.0,-0.13653,0.00014,13.98407]
[1778286084373,24.54,80186.6,0.0,-0.13645,0.00014,13.97804]
[1778286089819,24.54,80188.09,0.0,-0.13624,0.00014,13.9639]
[1778286094156,24.55,80189.28,0.0,-0.13605,0.00014,13.94865]
[1778286096117,24.55,80189.3,0.0,-0.13605,0.00014,13.94885]
[1778286101903,24.55,80185.51,0.0,-0.1366,0.00014,13.98637]
[1778286102262,24.55,80185.51,0.0,-0.1366,0.00014,13.98637]
[1778286103068,24.55,80184.89,0.0,-0.13669,0.00014,13.99246]
[1778286108953,24.55,80185.11,0.0,-0.13667,0.00014,13.99118]
[1778286114013,24.55,80185.63,0.0,-0.1366,0.00014,13.98691]
[1778286119049,24.55,80187.92,0.0,-0.1363,0.00014,13.96575]
[1778286124083,24.55,80187.84,0.0,-0.13632,0.00014,13.96735]
[1778286131132,24.55,80187.82,0.0,-0.13634,0.00014,13.96867]
[1778286136253,24.56,80188.04,0.0,-0.13632,0.00014,13.96719]
[1778286136265,24.56,80188.04,0.0,-0.13632,0.00014,13.96719]
[1778286136351,24.56,80201.14,0.0,-0.1345,0.00014,13.84171]
[1778286142210,24.56,80200.59,0.0,-0.13459,0.00014,13.84778]
[1778286146138,24.56,80204.0,0.0,-0.13412,0.00014,13.81558]
[1778286147286,24.56,80203.98,0.0,-0.13413,0.00014,13.81593]
[1778286147783,24.56,80203.98,0.0,-0.13413,0.00014,13.81593]
[1778286150042,24.56,80201.35,0.0,-0.13451,0.00014,13.84233]
[1778286155302,24.56,80205.8,0.0,-0.1339,0.00014,13.79772]
[1778286160336,24.57,80206.39,0.0,-0.13384,0.00014,13.79367]
[1778286165373,24.57,80209.87,0.0,-0.13337,0.00014,13.76117]
[1778286167461,24.57,80221.86,0.0,-0.13174,0.00014,13.64719]
[1778286170519,24.57,80221.0,0.0,-0.13187,0.00014,13.65604]
[1778286170595,24.57,80222.12,0.0,-0.13172,0.00014,13.64566]
[1778286171567,24.57,80222.12,0.0,-0.13172,0.00014,13.64566]
[1778286171668,24.57,80221.89,0.0,-0.13176,0.00014,13.64816]
[1778286172354,24.57,80221.89,0.0,-0.13176,0.00014,13.64816]
[1778286172422,24.57,80221.89,0.0,-0.13176,0.00014,13.64846]
[1778286177457,24.57,80223.01,0.0,-0.13163,0.00014,13.63939]
[1778286179711,24.57,80223.07,0.0,-0.13163,0.00014,13.63913]
[1778286179742,24.57,80221.56,0.0,-0.13184,0.00014,13.65386]
[1778286185515,24.58,80222.44,0.0,-0.13181,0.00014,13.65244]
[1778286190550,24.6,80221.94,0.0,-0.132,0.00014,13.66548]
[1778286197599,24.6,80222.34,0.0,-0.13197,0.00014,13.66343]
[1778286202112,24.6,80221.89,0.0,-0.13204,0.00014,13.66844]
[1778286202979,24.6,80221.89,0.0,-0.13204,0.00014,13.66844]
[1778286204553,24.6,80218.76,0.0,-0.13248,0.00014,13.6992]
[1778286204990,24.6,80218.61,0.0,-0.1325,0.00014,13.70102]
[1778286207254,24.6,80214.55,0.0,-0.13306,0.00014,13.74015]
[1778286207670,24.6,80214.68,0.0,-0.13305,0.00014,13.73923]
[1778286212706,24.6,80213.66,0.0,-0.13318,0.00014,13.74595]
[1778286217741,24.61,80214.52,0.0,-0.13307,0.00014,13.73849]
[1778286222775,24.61,80215.15,0.0,-0.13299,0.00014,13.73303]
[1778286228340,24.61,80215.34,0.0,-0.13297,0.00014,13.73167]
[1778286233348,24.61,80216.15,0.0,-0.13287,0.00014,13.72474]
[1778286236495,24.61,80216.22,0.0,-0.13287,0.00014,13.72443]
[1778286236505,24.61,80216.22,0.0,-0.13287,0.00014,13.72443]
[1778286238534,24.61,80216.17,0.0,-0.13288,0.00014,13.72513]
[1778286239898,24.61,80216.17,0.0,-0.13288,0.00014,13.72525]
[1778286241847,24.61,80217.16,0.0,-0.13275,0.00014,13.71592]
[1778286241866,24.61,80217.16,0.0,-0.13275,0.00014,13.71592]
[1778286241930,24.61,80206.55,0.0,-0.13421,0.00014,13.81764]
[1778286242645,24.61,80206.55,0.0,-0.13421,0.00014,13.81764]
[1778286242920,24.61,80206.55,0.0,-0.13421,0.00014,13.81798]
[1778286243313,24.61,80206.55,0.0,-0.13421,0.00014,13.81798]
[1778286244699,24.61,80205.48,0.0,-0.13436,0.00014,13.82848]
[1778286244933,24.61,80205.6,0.0,-0.13435,0.00014,13.82761]
[1778286249968,24.61,80204.36,0.0,-0.13455,0.00014,13.84125]
[1778286252898,24.61,80212.7,0.0,-0.1334,0.00014,13.7618]
[1778286252903,24.61,80212.7,0.0,-0.1334,0.00014,13.7618]
[1778286252999,24.61,80213.92,0.0,-0.13324,0.00014,13.75028]
[1778286254703,24.61,80213.92,0.0,-0.13324,0.00014,13.75041]
[1778286254941,24.61,80213.92,0.0,-0.13324,0.00014,13.75041]
[1778286255042,24.61,80213.71,0.0,-0.13327,0.00014,13.75254]
[1778286260042,24.62,80214.34,0.0,-0.13319,0.00014,13.74717]
[1778286265079,24.62,80215.6,0.0,-0.13303,0.00014,13.73585]
[1778286267212,24.62,80215.74,0.0,-0.13302,0.00014,13.7348]
[1778286268100,24.62,80215.91,0.0,-0.13299,0.00014,13.73332]
[1778286269679,24.62,80216.18,0.0,-0.13296,0.00014,13.7309]
[1778286271258,24.62,80216.16,0.0,-0.13293,0.00014,13.72682]
[1778286277068,24.62,80214.88,0.0,-0.13311,0.00014,13.73932]
[1778286277125,24.62,80214.88,0.0,-0.13311,0.00014,13.73932]
[1778286277169,24.62,80206.81,0.0,-0.13422,0.00014,13.81692]
[1778286283056,24.62,80199.18,0.0,-0.13531,0.00014,13.8922]
[1778286285568,24.62,80198.56,0.0,-0.1354,0.00014,13.89851]
[1778286286462,24.62,80198.63,0.0,-0.1354,0.00014,13.89824]
[1778286288836,24.62,80198.63,0.0,-0.1354,0.00014,13.89863]
[1778286292537,24.63,80197.82,0.0,-0.13554,0.00014,13.90796]
[1778286295119,24.63,80193.72,0.0,-0.13612,0.00014,13.94831]
[1778286304353,24.63,80193.25,0.0,-0.13624,0.00014,13.95625]
[1778286311171,24.64,80191.21,0.0,-0.13654,0.00014,13.97693]
[1778286317443,24.64,80192.12,0.0,-0.13644,0.00014,13.97056]
[1778286322479,24.64,80193.34,0.0,-0.13629,0.00014,13.96012]
[1778286327515,24.64,80196.3,0.0,-0.1359,0.00014,13.93315]
[1778286333555,24.65,80195.86,0.0,-0.13595,0.00014,13.93436]
[1778286339597,24.65,80196.21,0.0,-0.13592,0.00014,13.93256]
[1778286345912,24.65,80196.84,0.0,-0.13585,0.00014,13.92755]
[1778286351684,24.65,80196.81,0.0,-0.13588,0.00014,13.92972]
[1778286357728,24.65,80197.7,0.0,-0.13578,0.00014,13.92265]
[1778286361434,24.65,80198.87,0.0,-0.13563,0.00014,13.9122]
[1778286361785,24.66,80198.26,0.0,-0.13571,0.00014,13.91827]
[1778286365515,24.66,80199.29,0.0,-0.13558,0.00014,13.90917]
[1778286365806,24.66,80199.4,0.0,-0.13557,0.00014,13.90836]
[1778286369617,24.66,80200.74,0.0,-0.1354,0.00014,13.89635]
[1778286369631,24.66,80200.74,0.0,-0.1354,0.00014,13.89635]
[1778286370437,24.66,80201.11,0.0,-0.13535,0.00014,13.89308]
[1778286370842,24.66,80200.25,0.0,-0.13547,0.00014,13.90156]
[1778286375877,24.66,80199.31,0.0,-0.13562,0.00014,13.9119]
[1778286382927,24.66,80198.15,0.0,-0.13581,0.00014,13.92489]
[1778286393675,24.67,80196.65,0.0,-0.13603,0.00014,13.9403]
[1778286403069,24.67,80193.92,0.0,-0.13644,0.00014,13.9664]
[1778286406466,24.67,80192.83,0.0,-0.1366,0.00014,13.97734]
[1778286407096,24.67,80192.58,0.0,-0.13664,0.00014,13.97999]
[1778286413969,24.68,80192.05,0.0,-0.13674,0.00014,13.98687]
[1778286419181,24.68,80192.0,0.0,-0.13677,0.00014,13.9889]
[1778286422208,24.68,80191.33,0.0,-0.13687,0.00014,13.99582]
[1778286422657,24.68,80190.71,0.0,-0.13696,0.00014,14.00198]
[1778286423209,24.68,80187.29,0.0,-0.13744,0.00014,14.03484]
[1778286425223,24.68,80175.17,0.0,-0.13914,0.00014,14.15081]
[1778286430258,24.68,80172.95,0.0,-0.13945,0.00014,14.17231]
[1778286432834,24.68,80172.91,0.0,-0.13946,0.00014,14.17279]
[1778286432975,24.68,80172.91,0.0,-0.13946,0.00014,14.17279]
[1778286438676,24.68,80171.17,0.0,-0.13971,0.00014,14.18959]
[1778286439255,24.68,80171.17,0.0,-0.13971,0.00014,14.18959]
[1778286439793,24.68,80171.5,0.0,-0.13966,0.00014,14.18646]
[1778286441305,24.68,80171.86,0.0,-0.13961,0.00014,14.18305]
[1778286447377,24.68,80171.6,0.0,-0.13965,0.00014,14.18563]
[1778286452412,24.68,80168.46,0.0,-0.14006,0.00014,14.21102]
[1778286457447,24.68,80167.49,0.0,-0.14019,0.00014,14.22022]
[1778286462482,24.68,80168.65,0.0,-0.14003,0.00014,14.20897]
[1778286468524,24.68,80170.07,0.0,-0.13982,0.00014,14.19511]
[1778286473559,24.68,80171.45,0.0,-0.13962,0.00014,14.1817]
[1778286480609,24.68,80171.7,0.0,-0.13958,0.00014,14.17898]
[1778286485643,24.68,80173.16,0.0,-0.13937,0.00014,14.16478]
[1778286490679,24.68,80173.15,0.0,-0.13937,0.00014,14.16454]
[1778286497727,24.68,80173.43,0.0,-0.13932,0.00014,14.16126]
[1778286502762,24.68,80173.66,0.0,-0.13928,0.00014,14.15853]
[1778286507797,24.68,80173.78,0.0,-0.13926,0.00014,14.15678]
[1778286514850,24.67,80174.11,0.0,-0.13916,0.00014,14.14816]
[1778286522903,24.67,80174.33,0.0,-0.13912,0.00014,14.14497]
[1778286528946,24.67,80174.82,0.0,-0.13903,0.00014,14.13942]
[1778286534992,24.67,80173.89,0.0,-0.13915,0.00014,14.14736]
[1778286544890,24.67,80174.57,0.0,-0.13903,0.00014,14.13926]
[1778286550147,24.67,80176.17,0.0,-0.1388,0.00014,14.12318]
[1778286560217,24.66,80175.69,0.0,-0.13884,0.00014,14.12629]
[1778286562103,24.66,80175.85,0.0,-0.13882,0.00014,14.12461]
[1778286562203,24.66,80175.58,0.0,-0.13885,0.00014,14.12704]
[1778286565221,24.66,80175.58,0.0,-0.13885,0.00014,14.12704]
[1778286566201,24.66,80175.64,0.0,-0.13884,0.00014,14.12586]
[1778286566203,24.66,80175.64,0.0,-0.13884,0.00014,14.12586]
[1778286566250,24.66,80175.65,0.0,-0.13883,0.00014,14.12577]
[1778286573307,24.66,80176.12,0.0,-0.13872,0.00014,14.11551]
[1778286578343,24.66,80175.77,0.0,-0.13875,0.00014,14.11812]
[1778286583378,24.66,80175.77,0.0,-0.13874,0.00014,14.11738]
[1778286595241,24.66,80175.84,0.0,-0.13871,0.00014,14.11508]
[1778286600698,24.66,80175.9,0.0,-0.13869,0.00014,14.11377]
[1778286601034,24.66,80175.9,0.0,-0.13869,0.00014,14.11377]
[1778286601042,24.66,80175.9,0.0,-0.13869,0.00014,14.11377]
[1778286601135,24.66,80176.44,0.0,-0.13861,0.00014,14.10846]
[1778286602314,24.66,80176.44,0.0,-0.13861,0.00014,14.10846]
[1778286603102,24.65,80178.53,0.0,-0.13832,0.00014,14.08822]
[1778286603108,24.65,80178.53,0.0,-0.13832,0.00014,14.08822]
[1778286603203,24.65,80180.41,0.0,-0.13805,0.00014,14.07024]
[1778286608552,24.65,80180.02,0.0,-0.1381,0.00014,14.07347]
[1778286613588,24.65,80180.19,0.0,-0.13807,0.00014,14.07148]
[1778286619209,24.65,80181.19,0.0,-0.13793,0.00014,14.06167]
[1778286619454,24.65,80181.19,0.0,-0.13793,0.00014,14.06167]
[1778286619307,24.65,80180.54,0.0,-0.13802,0.00014,14.06784]
[1778286619493,24.65,80180.54,0.0,-0.13802,0.00014,14.06784]
[1778286619634,24.65,80180.48,0.0,-0.13803,0.00014,14.06835]
[1778286620586,24.65,80180.48,0.0,-0.13803,0.00014,14.06835]
[1778286620688,24.65,80191.9,0.0,-0.13643,0.00014,13.95921]
[1778286621542,24.65,80191.9,0.0,-0.13643,0.00014,13.95921]
[1778286621644,24.65,80191.9,0.0,-0.13643,0.00014,13.95931]
[1778286626679,24.65,80193.58,0.0,-0.13621,0.00014,13.94388]
[1778286629728,24.65,80194.27,0.0,-0.13612,0.00014,13.93758]
[1778286629732,24.65,80195.43,0.0,-0.13596,0.00014,13.92666]
[1778286631210,24.65,80195.43,0.0,-0.13596,0.00014,13.92666]
[1778286631447,24.65,80195.43,0.0,-0.13596,0.00014,13.92666]
[1778286631451,24.66,80195.67,0.0,-0.13589,0.00014,13.92013]
[1778286631556,24.66,80195.67,0.0,-0.13589,0.00014,13.92013]
[1778286636888,24.65,80199.98,0.0,-0.13529,0.00014,13.87839]
[1778286642943,24.65,80203.23,0.0,-0.13483,0.00014,13.84662]
[1778286648163,24.65,80204.13,0.0,-0.1347,0.00014,13.83729]
[1778286651856,24.65,80204.13,0.0,-0.13469,0.00014,13.83682]
[1778286655617,24.65,80207.44,0.0,-0.13423,0.00014,13.80488]
[1778286656328,24.65,80207.44,0.0,-0.13423,0.00014,13.80488]
[1778286656380,24.65,80207.44,0.0,-0.13423,0.00014,13.80488]
[1778286656411,24.65,80204.43,0.0,-0.13464,0.00014,13.83369]
[1778286661925,24.65,80197.04,0.0,-0.13568,0.00014,13.9051]
[1778286666965,24.65,80194.18,0.0,-0.13609,0.00014,13.93331]
[1778286668975,24.65,80204.27,0.0,-0.1347,0.00014,13.83745]
[1778286670142,24.65,80204.27,0.0,-0.1347,0.00014,13.83745]
[1778286670153,24.65,80204.27,0.0,-0.1347,0.00014,13.83745]
[1778286670274,24.65,80204.27,0.0,-0.1347,0.00014,13.83745]
[1778286670329,24.65,80204.46,0.0,-0.13468,0.00014,13.83597]
[1778286670724,24.65,80204.46,0.0,-0.13468,0.00014,13.83597]
[1778286670989,24.66,80204.46,0.0,-0.13468,0.00014,13.83629]
[1778286679046,24.66,80202.29,0.0,-0.13502,0.00014,13.85967]
[1778286684081,24.66,80200.11,0.0,-0.13534,0.00014,13.88205]
[1778286685979,24.66,80199.56,0.0,-0.13542,0.00014,13.88762]
[1778286691130,24.67,80198.36,0.0,-0.13558,0.00014,13.89644]
[1778286692185,24.67,80198.36,0.0,-0.13558,0.00014,13.89644]
[1778286693229,24.67,80198.04,0.0,-0.13563,0.00014,13.89982]
[1778286694851,24.67,80197.41,0.0,-0.13573,0.00014,13.90651]
[1778286696432,24.67,80197.01,0.0,-0.13579,0.00014,13.91067]
[1778286698054,24.67,80196.3,0.0,-0.13589,0.00014,13.91813]
[1778286702422,24.67,80195.22,0.0,-0.13606,0.00014,13.92981]
[1778286704739,24.67,80194.77,0.0,-0.13614,0.00014,13.93515]
[1778286709665,24.67,80194.21,0.0,-0.13624,0.00014,13.94226]
[1778286710267,24.67,80194.28,0.0,-0.13624,0.00014,13.94195]
[1778286715302,24.68,80193.96,0.0,-0.13631,0.00014,13.94687]
[1778286720337,24.68,80193.8,0.0,-0.13636,0.00014,13.95031]
[1778286726161,24.68,80193.42,0.0,-0.13645,0.00014,13.95627]
[1778286731415,24.69,80198.59,0.0,-0.13576,0.00014,13.90893]
[1778286736449,24.69,80204.73,0.0,-0.13495,0.00014,13.85293]
[1778286738549,24.69,80204.92,0.0,-0.13493,0.00014,13.85156]
[1778286744505,24.69,80209.12,0.0,-0.13436,0.00014,13.81245]
[1778286749540,24.69,80211.89,0.0,-0.13399,0.00014,13.78653]
[1778286749807,24.69,80211.89,0.0,-0.13399,0.00014,13.78653]
[1778286756374,24.69,80213.44,0.0,-0.13375,0.00014,13.7678]
[1778286759704,24.69,80213.44,0.0,-0.13375,0.00014,13.76827]
[1778286762836,24.7,80215.47,0.0,-0.13348,0.00014,13.74921]
[1778286768675,24.7,80217.02,0.0,-0.13328,0.00014,13.73549]
[1778286773712,24.7,80217.61,0.0,-0.13321,0.00014,13.73062]
[1778286778746,24.7,80217.72,0.0,-0.13321,0.00014,13.73035]
[1778286783781,24.7,80217.9,0.0,-0.1332,0.00014,13.72943]
[1778286788816,24.7,80217.61,0.0,-0.13325,0.00014,13.73288]
[1778286793851,24.7,80215.54,0.0,-0.13354,0.00014,13.75317]
[1778286798886,24.7,80216.13,0.0,-0.13346,0.00014,13.74805]
[1778286803922,24.7,80222.05,0.0,-0.13267,0.00014,13.69259]
[1778286808956,24.71,80221.93,0.0,-0.1327,0.00014,13.69471]
[1778286813991,24.71,80219.82,0.0,-0.13296,0.00014,13.71117]
[1778286819025,24.71,80217.86,0.0,-0.13324,0.00014,13.73074]
[1778286826866,24.71,80216.77,0.0,-0.13341,0.00014,13.74257]
[1778286832117,24.71,80216.77,0.0,-0.13343,0.00014,13.74351]
[1778286833459,24.71,80216.77,0.0,-0.13343,0.00014,13.74351]
[1778286833850,24.71,80212.57,0.0,-0.13401,0.00014,13.78377]
[1778286834132,24.71,80212.57,0.0,-0.13401,0.00014,13.78377]
[1778286834920,24.71,80212.57,0.0,-0.13401,0.00014,13.78377]
[1778286835162,24.71,80212.57,0.0,-0.13401,0.00014,13.78377]
[1778286835295,24.71,80224.08,0.0,-0.13243,0.00014,13.67424]
[1778286836840,24.71,80223.57,0.0,-0.1325,0.00014,13.679]
[1778286842139,24.71,80221.43,0.0,-0.13279,0.00014,13.69881]
[1778286848233,24.71,80223.86,0.0,-0.13244,0.00014,13.67501]
[1778286853269,24.71,80224.55,0.0,-0.13234,0.00014,13.66799]
[1778286854250,24.71,80224.55,0.0,-0.13234,0.00014,13.66799]
[1778286856507,24.71,80224.27,0.0,-0.13238,0.00014,13.67055]
[1778286862332,24.71,80224.36,0.0,-0.13236,0.00014,13.66888]
[1778286863613,24.71,80224.36,0.0,-0.13236,0.00014,13.66888]
[1778286869381,24.71,80225.73,0.0,-0.13216,0.00014,13.65511]
[1778286874417,24.71,80225.09,0.0,-0.13221,0.00014,13.65613]
[1778286879021,24.71,80224.67,0.0,-0.13226,0.00014,13.65979]
[1778286884486,24.7,80225.06,0.0,-0.13219,0.00014,13.6553]
[1778286889521,24.7,80224.76,0.0,-0.13223,0.00014,13.65762]
[1778286894556,24.7,80224.78,0.0,-0.13222,0.00014,13.65685]
[1778286899262,24.7,80225.14,0.0,-0.13216,0.00014,13.65298]
[1778286899265,24.7,80224.87,0.0,-0.1322,0.00014,13.65543]
[1778286901237,24.7,80224.87,0.0,-0.1322,0.00014,13.65543]
[1778286901343,24.7,80224.87,0.0,-0.1322,0.00014,13.65543]
[1778286901607,24.7,80224.87,0.0,-0.13219,0.00014,13.65507]
[1778286907432,24.7,80225.58,0.0,-0.13209,0.00014,13.64774]
[1778286912683,24.7,80225.38,0.0,-0.1321,0.00014,13.64893]
[1778286918725,24.7,80223.73,0.0,-0.13231,0.00014,13.66371]
[1778286923760,24.7,80224.55,0.0,-0.13219,0.00014,13.65517]
[1778286923856,24.7,80224.55,0.0,-0.13219,0.00014,13.65517]
[1778286924077,24.7,80224.55,0.0,-0.13219,0.00014,13.65517]
[1778286924666,24.7,80224.55,0.0,-0.13219,0.00014,13.65517]
[1778286924770,24.7,80223.98,0.0,-0.13227,0.00014,13.66043]
[1778286925494,24.7,80223.98,0.0,-0.13227,0.00014,13.66043]
[1778286925906,24.7,80223.98,0.0,-0.13227,0.00014,13.66043]
[1778286925955,24.7,80223.98,0.0,-0.13227,0.00014,13.66028]
[1778286931816,24.7,80223.57,0.0,-0.13227,0.00014,13.65865]
[1778286937644,24.69,80224.02,0.0,-0.1322,0.00014,13.65343]
[1778286942893,24.69,80224.22,0.0,-0.13216,0.00014,13.65075]
[1778286954974,24.69,80224.07,0.0,-0.13215,0.00014,13.65023]
[1778286960016,24.69,80224.62,0.0,-0.13207,0.00014,13.64421]
[1778286961421,24.69,80224.62,0.0,-0.13207,0.00014,13.64421]
[1778286963991,24.69,80224.29,0.0,-0.13211,0.00014,13.64687]
[1778286964481,24.69,80224.29,0.0,-0.13211,0.00014,13.64687]
[1778286965682,24.69,80224.3,0.0,-0.1321,0.00014,13.64662]
[1778286965740,24.69,80222.14,0.0,-0.1324,0.00014,13.66719]
[1778286971090,24.69,80213.56,0.0,-0.13357,0.00014,13.74926]
[1778286976152,24.69,80212.8,0.0,-0.13368,0.00014,13.75682]
[1778286982167,24.69,80210.47,0.0,-0.13401,0.00014,13.77953]
[1778286987203,24.69,80209.85,0.0,-0.1341,0.00014,13.78586]
[1778286992238,24.69,80208.87,0.0,-0.13421,0.00014,13.7911]
[1778286998280,24.69,80207.89,0.0,-0.13435,0.00014,13.80106]
[1778287002317,24.69,80207.38,0.0,-0.13442,0.00014,13.80613]
[1778287008424,24.69,80206.17,0.0,-0.1346,0.00014,13.8184]
[1778287014391,24.69,80205.6,0.0,-0.13469,0.00014,13.82458]
[1778287020433,24.7,80205.63,0.0,-0.13469,0.00014,13.82498]
[1778287026476,24.7,80205.53,0.0,-0.13472,0.00014,13.82662]
[1778287030281,24.7,80205.45,0.0,-0.13473,0.00014,13.82773]
[1778287030504,24.7,80205.36,0.0,-0.13475,0.00014,13.8287]
[1778287034381,24.7,80207.58,0.0,-0.13445,0.00014,13.80792]
[1778287034383,24.7,80207.58,0.0,-0.13445,0.00014,13.80792]
[1778287034531,24.7,80208.11,0.0,-0.13438,0.00014,13.80302]
[1778287040136,24.7,80209.51,0.0,-0.13419,0.00014,13.79029]
[1778287045610,24.7,80215.73,0.0,-0.13336,0.00014,13.73232]
[1778287050645,24.7,80216.21,0.0,-0.13331,0.00014,13.72879]
[1778287055681,24.7,80216.65,0.0,-0.13323,0.00014,13.72109]
[1778287060716,24.71,80218.7,0.0,-0.13296,0.00014,13.70265]
[1778287065754,24.71,80219.94,0.0,-0.13281,0.00014,13.69212]
[1778287070786,24.71,80221.41,0.0,-0.13262,0.00014,13.67916]
[1778287078633,24.71,80223.27,0.0,-0.13239,0.00014,13.66292]
[1778287084883,24.71,80224.98,0.0,-0.13218,0.00014,13.6481]
[1778287087645,24.71,80224.98,0.0,-0.13218,0.00014,13.6481]
[1778287087719,24.71,80225.32,0.0,-0.13214,0.00014,13.64528]
[1778287096092,24.72,80226.03,0.0,-0.13205,0.00014,13.63934]
[1778287097895,24.72,80226.17,0.0,-0.13205,0.00014,13.63901]
[1778287097965,24.72,80226.17,0.0,-0.13205,0.00014,13.6394]
[1778287103010,24.72,80227.12,0.0,-0.13194,0.00014,13.63135]
[1778287108843,24.72,80227.59,0.0,-0.13189,0.00014,13.62801]
[1778287116203,24.72,80227.59,0.0,-0.13189,0.00014,13.62801]
[1778287126176,24.72,80228.43,0.0,-0.13179,0.00014,13.61869]
[1778287131208,24.73,80228.94,0.0,-0.13173,0.00014,13.61484]
[1778287138258,24.73,80229.68,0.0,-0.13165,0.00014,13.60923]
[1778287142187,24.73,80229.54,0.0,-0.13168,0.00014,13.61096]
[1778287142240,24.73,80229.54,0.0,-0.13168,0.00014,13.61096]
[1778287147320,24.73,80229.21,0.0,-0.13174,0.00014,13.61545]
[1778287153365,24.73,80230.06,0.0,-0.13164,0.00014,13.60859]
[1778287157583,24.73,80230.86,0.0,-0.13154,0.00014,13.60122]
[1778287157630,24.73,80230.86,0.0,-0.13154,0.00014,13.60122]
[1778287162309,24.74,80230.88,0.0,-0.13155,0.00014,13.60248]
[1778287162339,24.74,80230.88,0.0,-0.13155,0.00014,13.60248]
[1778287167462,24.74,80230.34,0.0,-0.13164,0.00014,13.6088]
[1778287172497,24.74,80229.88,0.0,-0.13168,0.00014,13.60954]
[1778287179335,24.74,80229.55,0.0,-0.13175,0.00014,13.61399]
[1778287182977,24.74,80229.55,0.0,-0.13175,0.00014,13.61399]
[1778287182981,24.74,80229.55,0.0,-0.13175,0.00014,13.61399]
[1778287184515,24.74,80229.55,0.0,-0.13176,0.00014,13.61474]
[1778287184615,24.74,80218.93,0.0,-0.1332,0.00014,13.71567]
[1778287190628,24.74,80218.29,0.0,-0.13329,0.00014,13.72203]
[1778287195661,24.74,80217.68,0.0,-0.13338,0.00014,13.72798]
[1778287201702,24.74,80218.04,0.0,-0.13333,0.00014,13.7247]
[1778287206738,24.74,80217.86,0.0,-0.13336,0.00014,13.72652]
[1778287207873,24.74,80217.86,0.0,-0.13336,0.00014,13.72652]
[1778287209142,24.74,80227.04,0.0,-0.13211,0.00014,13.63946]
[1778287209872,24.74,80227.04,0.0,-0.13211,0.00014,13.63946]
[1778287218824,24.74,80227.25,0.0,-0.13205,0.00014,13.63534]
[1778287223858,24.74,80224.21,0.0,-0.13245,0.00014,13.66321]
[1778287228894,24.74,80224.71,0.0,-0.13237,0.00014,13.65743]
[1778287233928,24.74,80225.18,0.0,-0.13226,0.00014,13.64747]
[1778287238968,24.73,80226.82,0.0,-0.13202,0.00014,13.63098]
[1778287246012,24.73,80227.61,0.0,-0.1319,0.00014,13.62247]
[1778287251048,24.73,80227.29,0.0,-0.13193,0.00014,13.62476]
[1778287260111,24.73,80226.42,0.0,-0.13203,0.00014,13.63159]
[1778287265149,24.73,80226.93,0.0,-0.13195,0.00014,13.626]
[1778287271189,24.73,80227.36,0.0,-0.13188,0.00014,13.62101]
[1778287276224,24.73,80228.49,0.0,-0.13173,0.00014,13.61029]
[1778287282755,24.73,80228.62,0.0,-0.13172,0.00014,13.60991]
[1778287288311,24.73,80225.29,0.0,-0.13219,0.00014,13.64293]
[1778287294380,24.73,80224.58,0.0,-0.13227,0.00014,13.6461]
[1778287300191,24.73,80223.81,0.0,-0.13238,0.00014,13.65427]
[1778287309485,24.73,80223.97,0.0,-0.13238,0.00014,13.6539]
[1778287314521,24.74,80223.15,0.0,-0.1325,0.00014,13.66221]
[1778287320562,24.74,80222.42,0.0,-0.1326,0.00014,13.66962]
[1778287330401,24.74,80222.15,0.0,-0.13265,0.00014,13.67286]
[1778287336676,24.74,80221.73,0.0,-0.13271,0.00014,13.67718]
[1778287344732,24.74,80221.62,0.0,-0.13273,0.00014,13.67866]
[1778287348949,24.74,80220.51,0.0,-0.13289,0.00014,13.68939]
[1778287357830,24.74,80217.86,0.0,-0.13322,0.00014,13.71075]
[1778287362870,24.74,80216.22,0.0,-0.13345,0.00014,13.72678]
[1778287370681,24.74,80214.79,0.0,-0.13366,0.00014,13.74113]
[1778287373949,24.74,80203.16,0.0,-0.13526,0.00014,13.85188]
[1778287374408,24.74,80203.16,0.0,-0.13526,0.00014,13.85188]
[1778287375122,24.74,80203.16,0.0,-0.13526,0.00014,13.85188]
[1778287375845,24.74,80202.14,0.0,-0.1354,0.00014,13.86151]
[1778287376432,24.74,80202.14,0.0,-0.1354,0.00014,13.86151]
[1778287376477,24.74,80202.14,0.0,-0.1354,0.00014,13.86147]
[1778287377423,24.74,80202.14,0.0,-0.1354,0.00014,13.86147]
[1778287380507,24.74,80202.84,0.0,-0.1353,0.00014,13.8547]
[1778287380999,24.74,80202.92,0.0,-0.13529,0.00014,13.85392]
[1778287387040,24.74,80202.93,0.0,-0.13529,0.00014,13.85375]
[1778287393087,24.74,80203.28,0.0,-0.13524,0.00014,13.8505]
[1778287398118,24.74,80202.66,0.0,-0.13533,0.00014,13.85658]
[1778287403153,24.74,80202.41,0.0,-0.13536,0.00014,13.85895]
[1778287408187,24.74,80203.22,0.0,-0.13525,0.00014,13.85113]
[1778287413224,24.74,80204.64,0.0,-0.13502,0.00014,13.83293]
[1778287418257,24.74,80209.94,0.0,-0.13429,0.00014,13.78257]
[1778287423292,24.74,80211.22,0.0,-0.13411,0.00014,13.77048]
[1778287427719,24.74,80211.37,0.0,-0.1341,0.00014,13.76915]
[1778287428730,24.74,80211.62,0.0,-0.13406,0.00014,13.76682]
[1778287429691,24.74,80211.62,0.0,-0.13406,0.00014,13.76685]
[1778287429900,24.74,80212.58,0.0,-0.13393,0.00014,13.75778]
[1778287435376,24.74,80204.82,0.0,-0.13502,0.00014,13.8329]
[1778287440000,24.74,80204.23,0.0,-0.1351,0.00014,13.83885]
[1778287440013,24.74,80204.23,0.0,-0.1351,0.00014,13.83885]
[1778287440019,24.75,80206.45,0.0,-0.13481,0.00014,13.81837]
[1778287440604,24.75,80206.45,0.0,-0.13481,0.00014,13.81837]
[1778287446455,24.75,80214.93,0.0,-0.13365,0.00014,13.73804]
[1778287450256,24.75,80213.2,0.0,-0.13388,0.00014,13.75454]
[1778287450344,24.75,80212.56,0.0,-0.13397,0.00014,13.76069]
[1778287456524,24.75,80213.73,0.0,-0.13382,0.00014,13.7498]
[1778287463574,24.75,80215.27,0.0,-0.13361,0.00014,13.73551]
[1778287464381,24.75,80215.27,0.0,-0.13361,0.00014,13.73551]
[1778287464595,24.75,80215.27,0.0,-0.13361,0.00014,13.73551]
[1778287464599,24.75,80215.27,0.0,-0.13361,0.00014,13.73551]
[1778287464617,24.75,80215.72,0.0,-0.13355,0.00014,13.73129]
[1778287470622,24.75,80216.44,0.0,-0.13345,0.00014,13.72471]
[1778287475656,24.75,80216.67,0.0,-0.13339,0.00014,13.71815]
[1778287480692,24.75,80216.71,0.0,-0.13339,0.00014,13.71797]
[1778287486733,24.75,80217.14,0.0,-0.13333,0.00014,13.7141]
[1778287491770,24.75,80214.64,0.0,-0.13367,0.00014,13.73795]
[1778287496806,24.75,80214.94,0.0,-0.13364,0.00014,13.73523]
[1778287501839,24.75,80218.42,0.0,-0.13316,0.00014,13.7024]
[1778287505532,24.75,80217.94,0.0,-0.13323,0.00014,13.70713]
[1778287505596,24.75,80217.94,0.0,-0.13323,0.00014,13.70713]
[1778287506223,24.75,80226.01,0.0,-0.13213,0.00014,13.63041]
[1778287507283,24.75,80226.01,0.0,-0.13213,0.00014,13.63041]
[1778287507635,24.75,80227.2,0.0,-0.13197,0.00014,13.61891]
[1778287513777,24.75,80226.73,0.0,-0.13202,0.00014,13.62256]
[1778287513789,24.75,80226.73,0.0,-0.13202,0.00014,13.62256]
[1778287517656,24.75,80225.69,0.0,-0.13214,0.00014,13.63137]
[1778287518437,24.75,80224.78,0.0,-0.13226,0.00014,13.63976]
[1778287523997,24.74,80222.55,0.0,-0.13255,0.00014,13.65944]
[1778287529031,24.74,80223.73,0.0,-0.13237,0.00014,13.64692]
[1778287534066,24.74,80223.4,0.0,-0.13236,0.00014,13.64426]
[1778287539100,24.74,80226.2,0.0,-0.13197,0.00014,13.61663]
[1778287545142,24.74,80226.71,0.0,-0.13188,0.00014,13.61074]
[1778287551957,24.73,80227.51,0.0,-0.13176,0.00014,13.60199]
[1778287559241,24.73,80228.1,0.0,-0.13166,0.00014,13.59532]
[1778287564277,24.73,80227.62,0.0,-0.13172,0.00014,13.59921]
[1778287569966,24.73,80227.53,0.0,-0.13172,0.00014,13.59935]
[1778287580388,24.73,80227.74,0.0,-0.13167,0.00014,13.59584]
[1778287591462,24.73,80228.34,0.0,-0.13153,0.00014,13.58428]
[1778287602308,24.73,80225.09,0.0,-0.13196,0.00014,13.61387]
[1778287607577,24.72,80223.48,0.0,-0.13217,0.00014,13.62854]
[1778287612097,24.72,80223.28,0.0,-0.13219,0.00014,13.63007]
[1778287612428,24.72,80223.22,0.0,-0.13219,0.00014,13.63039]
[1778287614168,24.72,80222.79,0.0,-0.13225,0.00014,13.63434]
[1778287614178,24.72,80222.79,0.0,-0.13225,0.00014,13.63434]
[1778287617046,24.72,80222.65,0.0,-0.13226,0.00014,13.63529]
[1778287618254,24.72,80222.74,0.0,-0.13225,0.00014,13.63444]
[1778287618346,24.72,80222.74,0.0,-0.13225,0.00014,13.63419]
[1778287623690,24.72,80222.48,0.0,-0.13228,0.00014,13.63603]
[1778287629333,24.72,80220.68,0.0,-0.13251,0.00014,13.65252]
[1778287630573,24.72,80219.15,0.0,-0.13272,0.00014,13.66668]
[1778287630782,24.72,80219.15,0.0,-0.13272,0.00014,13.66668]
[1778287630827,24.72,80220.27,0.0,-0.13256,0.00014,13.65586]
[1778287632609,24.72,80222.38,0.0,-0.13227,0.00014,13.63551]
[1778287633760,24.72,80222.38,0.0,-0.13227,0.00014,13.63536]
[1778287639805,24.72,80221.87,0.0,-0.13232,0.00014,13.63939]
[1778287644841,24.72,80221.61,0.0,-0.13235,0.00014,13.64124]
[1778287649876,24.72,80222.85,0.0,-0.13217,0.00014,13.62887]
[1778287654910,24.72,80223.63,0.0,-0.13203,0.00014,13.61637]
[1778287659947,24.71,80223.92,0.0,-0.13198,0.00014,13.61313]
[1778287665988,24.71,80223.8,0.0,-0.13199,0.00014,13.61372]
[1778287672030,24.71,80224.28,0.0,-0.13192,0.00014,13.60866]
[1778287678074,24.71,80224.95,0.0,-0.13182,0.00014,13.60177]
[1778287683109,24.71,80222.62,0.0,-0.13213,0.00014,13.62344]
[1778287684780,24.71,80222.44,0.0,-0.13215,0.00014,13.62503]
[1778287693179,24.71,80222.66,0.0,-0.13211,0.00014,13.62189]
[1778287698213,24.71,80223.77,0.0,-0.13195,0.00014,13.61081]
[1778287704254,24.71,80223.32,0.0,-0.132,0.00014,13.61461]
[1778287705258,24.71,80223.32,0.0,-0.132,0.00014,13.61461]
[1778287711303,24.71,80228.5,0.0,-0.13126,0.00014,13.56057]
[1778287716339,24.71,80229.63,0.0,-0.13111,0.00014,13.5498]
[1778287721373,24.71,80229.86,0.0,-0.13107,0.00014,13.54761]
[1778287726409,24.71,80233.45,0.0,-0.13059,0.00013,13.51362]
[1778287732450,24.71,80240.08,0.0,-0.1297,0.00013,13.45119]
[1778287739500,24.71,80241.15,0.0,-0.12957,0.00013,13.44203]
[1778287745084,24.71,80241.08,0.0,-0.12959,0.00013,13.44315]
[1778287745091,24.71,80241.08,0.0,-0.12959,0.00013,13.44315]
[1778287745185,24.71,80241.1,0.0,-0.12959,0.00013,13.44307]
[1778287749338,24.71,80241.1,0.0,-0.12959,0.00013,13.4433]
[1778287749344,24.71,80241.1,0.0,-0.12959,0.00013,13.4433]
[1778287749389,24.71,80241.1,0.0,-0.12959,0.00013,13.4433]
[1778287749570,24.71,80241.11,0.0,-0.12959,0.00013,13.44353]
[1778287750895,24.71,80241.11,0.0,-0.12959,0.00013,13.44353]
[1778287750986,24.71,80241.11,0.0,-0.12959,0.00013,13.44353]
[1778287753096,24.71,80240.83,0.0,-0.12963,0.00013,13.44628]
[1778287753432,24.71,80240.83,0.0,-0.12963,0.00013,13.44628]
[1778287753485,24.71,80240.83,0.0,-0.12964,0.00013,13.44658]
[1778287759640,24.71,80241.26,0.0,-0.12959,0.00013,13.44309]
[1778287764674,24.71,80241.43,0.0,-0.12957,0.00013,13.44195]
[1778287770717,24.71,80248.0,0.0,-0.12871,0.00013,13.38062]
[1778287775756,24.72,80246.46,0.0,-0.12889,0.00013,13.39141]
[1778287783583,24.72,80245.05,0.0,-0.12909,0.00013,13.40591]
[1778287788237,24.72,80245.4,0.0,-0.12905,0.00013,13.403]
[1778287788242,24.72,80245.4,0.0,-0.12905,0.00013,13.403]
[1778287788338,24.72,80240.42,0.0,-0.12972,0.00013,13.45027]
[1778287789025,24.72,80240.42,0.0,-0.12972,0.00013,13.45027]
[1778287789114,24.72,80236.96,0.0,-0.13018,0.00013,13.48312]
[1778287790129,24.72,80236.96,0.0,-0.13018,0.00013,13.48312]
[1778287790297,24.72,80236.96,0.0,-0.13018,0.00013,13.48312]
[1778287792516,24.72,80232.19,0.0,-0.13083,0.00014,13.52832]
[1778287792525,24.72,80232.19,0.0,-0.13083,0.00014,13.52832]
[1778287797910,24.72,80224.7,0.0,-0.13183,0.00014,13.59838]
[1778287802977,24.72,80225.19,0.0,-0.13175,0.00014,13.59321]
[1778287809995,24.71,80217.69,0.0,-0.13275,0.00014,13.66299]
[1778287811145,24.71,80217.69,0.0,-0.13275,0.00014,13.66299]
[1778287819058,24.71,80214.36,0.0,-0.13318,0.00014,13.69283]
[1778287824093,24.71,80211.75,0.0,-0.13353,0.00014,13.71661]
[1778287830137,24.71,80210.47,0.0,-0.13368,0.00014,13.72753]
[1778287837184,24.71,80208.91,0.0,-0.13384,0.00014,13.73628]
[1778287842219,24.7,80207.84,0.0,-0.13397,0.00014,13.74537]
[1778287845359,24.7,80207.47,0.0,-0.13402,0.00014,13.74845]
[1778287846142,24.7,80206.91,0.0,-0.13409,0.00014,13.75356]
[1778287846427,24.7,80206.91,0.0,-0.13409,0.00014,13.75356]
[1778287846463,24.7,80206.91,0.0,-0.13409,0.00014,13.75356]
[1778287846562,24.7,80202.5,0.0,-0.1347,0.00014,13.79569]
[1778287846785,24.7,80202.5,0.0,-0.1347,0.00014,13.79569]
[1778287846817,24.7,80202.5,0.0,-0.1347,0.00014,13.79569]
[1778287847530,24.7,80202.5,0.0,-0.1347,0.00014,13.79569]
[1778287847650,24.7,80202.5,0.0,-0.1347,0.00014,13.79569]
[1778287849664,24.7,80194.46,0.0,-0.13582,0.00014,13.87253]
[1778287850004,24.7,80195.13,0.0,-0.13572,0.00014,13.86614]
[1778287852295,24.7,80205.64,0.0,-0.13427,0.00014,13.76607]
[1778287856306,24.7,80207.91,0.0,-0.13396,0.00014,13.74473]
[1778287856514,24.7,80208.0,0.0,-0.13396,0.00014,13.74418]
[1778287857713,24.7,80208.0,0.0,-0.13396,0.00014,13.74418]
[1778287858491,24.7,80208.0,0.0,-0.13396,0.00014,13.74433]
[1778287864382,24.7,80216.33,0.0,-0.1328,0.00014,13.66408]
[1778287869417,24.7,80214.09,0.0,-0.1331,0.00014,13.6846]
[1778287874197,24.7,80216.09,0.0,-0.13282,0.00014,13.665]
[1778287874201,24.7,80216.09,0.0,-0.13282,0.00014,13.665]
[1778287874218,24.7,80216.52,0.0,-0.13275,0.00014,13.66079]
[1778287881501,24.7,80217.19,0.0,-0.13265,0.00014,13.65365]
[1778287886536,24.7,80218.07,0.0,-0.13253,0.00014,13.64482]
[1778287891571,24.7,80217.69,0.0,-0.13254,0.00014,13.64343]
[1778287893795,24.7,80218.56,0.0,-0.13242,0.00014,13.63509]
[1778287894699,24.7,80219.77,0.0,-0.13225,0.00014,13.62352]
[1778287894799,24.7,80220.41,0.0,-0.13216,0.00014,13.61733]
[1778287897262,24.7,80222.81,0.0,-0.13183,0.00014,13.59447]
[1778287897806,24.7,80222.81,0.0,-0.13183,0.00014,13.59447]
[1778287898516,24.7,80225.01,0.0,-0.13154,0.00014,13.57354]
[1778287903655,24.7,80230.01,0.0,-0.13086,0.00014,13.52617]
[1778287904961,24.7,80231.82,0.0,-0.13062,0.00014,13.50905]
[1778287905428,24.7,80231.82,0.0,-0.13062,0.00014,13.50905]
[1778287905669,24.7,80231.82,0.0,-0.13062,0.00014,13.50912]
[1778287906311,24.7,80231.82,0.0,-0.13062,0.00014,13.50912]
[1778287906680,24.7,80233.39,0.0,-0.13041,0.00013,13.4943]
[1778287907023,24.7,80233.39,0.0,-0.13041,0.00013,13.4943]
[1778287907683,24.7,80234.02,0.0,-0.13032,0.00013,13.4884]
[1778287908320,24.7,80234.02,0.0,-0.13032,0.00013,13.4884]
[1778287909067,24.7,80235.39,0.0,-0.13014,0.00013,13.4755]
[1778287909697,24.7,80237.08,0.0,-0.12991,0.00013,13.45957]
[1778287914733,24.7,80236.53,0.0,-0.13,0.00013,13.46543]
[1778287919321,24.7,80237.19,0.0,-0.12991,0.00013,13.45957]
[1778287919325,24.7,80237.19,0.0,-0.12991,0.00013,13.45957]
[1778287919768,24.7,80237.42,0.0,-0.12988,0.00013,13.45739]
[1778287920984,24.7,80236.34,0.0,-0.13003,0.00013,13.46773]
[1778287921259,24.7,80236.34,0.0,-0.13003,0.00013,13.46773]
[1778287921781,24.7,80235.22,0.0,-0.13018,0.00013,13.47844]
[1778287922618,24.7,80235.22,0.0,-0.13018,0.00013,13.47844]
[1778287927669,24.7,80227.77,0.0,-0.13119,0.00014,13.54902]
[1778287929288,24.7,80227.93,0.0,-0.13116,0.00014,13.54746]
[1778287934872,24.7,80228.31,0.0,-0.13111,0.00014,13.54357]
[1778287940334,24.7,80228.96,0.0,-0.13102,0.00014,13.5372]
[1778287940353,24.7,80228.96,0.0,-0.13102,0.00014,13.5372]
[1778287940363,24.7,80228.96,0.0,-0.13102,0.00014,13.5372]
[1778287940712,24.7,80228.96,0.0,-0.13102,0.00014,13.5372]
[1778287940901,24.7,80229.33,0.0,-0.13097,0.00014,13.53358]
[1778287941872,24.7,80229.33,0.0,-0.13097,0.00014,13.53358]
[1778287942218,24.7,80238.53,0.0,-0.12972,0.00013,13.44597]
[1778287943695,24.7,80245.54,0.0,-0.12878,0.00013,13.37958]
[1778287945949,24.7,80246.85,0.0,-0.12859,0.00013,13.36639]
[1778287945966,24.7,80246.17,0.0,-0.12868,0.00013,13.37256]
[1778287947892,24.7,80246.17,0.0,-0.12868,0.00013,13.37256]
[1778287948201,24.7,80246.17,0.0,-0.12868,0.00013,13.37229]
[1778287950071,24.7,80246.09,0.0,-0.12868,0.00013,13.3725]
[1778287950166,24.7,80246.57,0.0,-0.12861,0.00013,13.3677]
[1778287956056,24.7,80245.55,0.0,-0.12871,0.00013,13.37232]
[1778287962065,24.7,80247.82,0.0,-0.12842,0.00013,13.35198]
[1778287970121,24.7,80249.67,0.0,-0.1282,0.00013,13.33606]
[1778287972289,24.7,80250.33,0.0,-0.12811,0.00013,13.33003]
[1778287981198,24.7,80251.19,0.0,-0.12801,0.00013,13.32268]
[1778287982516,24.7,80251.19,0.0,-0.12801,0.00013,13.32268]
[1778287983432,24.7,80250.27,0.0,-0.12813,0.00013,13.33141]
[1778287983465,24.7,80250.27,0.0,-0.12813,0.00013,13.33141]
[1778287984274,24.7,80251.71,0.0,-0.12794,0.00013,13.31801]
[1778287984293,24.7,80251.71,0.0,-0.12794,0.00013,13.31801]
[1778287985759,24.7,80252.11,0.0,-0.12789,0.00013,13.31446]
[1778287985788,24.7,80252.11,0.0,-0.12789,0.00013,13.31446]
[1778287986810,24.7,80252.2,0.0,-0.12788,0.00013,13.31385]
[1778287986832,24.7,80252.2,0.0,-0.12788,0.00013,13.31385]
[1778287992275,24.7,80252.96,0.0,-0.12781,0.00013,13.30836]
[1778287996270,24.71,80252.87,0.0,-0.12783,0.00013,13.30994]
[1778287997133,24.71,80252.92,0.0,-0.12782,0.00013,13.3097]
[1778288002320,24.71,80253.8,0.0,-0.12772,0.00013,13.30211]
[1778288004573,24.71,80253.66,0.0,-0.12775,0.00013,13.30442]
[1778288005268,24.71,80253.78,0.0,-0.12774,0.00013,13.30354]
[1778288005315,24.71,80253.78,0.0,-0.12774,0.00013,13.30354]
[1778288005365,24.71,80253.78,0.0,-0.12774,0.00013,13.30357]
[1778288007070,24.71,80249.46,0.0,-0.12832,0.00013,13.34466]
[1778288009813,24.71,80245.47,0.0,-0.12885,0.00013,13.38273]
[1778288010257,24.71,80245.13,0.0,-0.1289,0.00013,13.38609]
[1778288013401,24.71,80245.13,0.0,-0.1289,0.00013,13.38623]
[1778288013481,24.71,80245.13,0.0,-0.1289,0.00013,13.38623]
[1778288013501,24.71,80244.48,0.0,-0.12896,0.00013,13.38824]
[1778288014669,24.71,80244.48,0.0,-0.12896,0.00013,13.38824]
[1778288015571,24.71,80244.48,0.0,-0.12896,0.00013,13.38839]
[1778288019137,24.71,80244.14,0.0,-0.12902,0.00013,13.39225]
[1778288021311,24.71,80244.34,0.0,-0.12899,0.00013,13.39053]
[1778288021645,24.71,80244.34,0.0,-0.12899,0.00013,13.39053]
[1778288027519,24.71,80244.16,0.0,-0.12904,0.00013,13.39371]
[1778288029722,24.71,80244.14,0.0,-0.12904,0.00013,13.3941]
[1778288031378,24.71,80243.59,0.0,-0.12912,0.00013,13.39971]
[1778288032446,24.72,80243.82,0.0,-0.12909,0.00013,13.39773]
[1778288035992,24.72,80243.93,0.0,-0.12909,0.00013,13.39733]
[1778288036584,24.72,80245.3,0.0,-0.12891,0.00013,13.38481]
[1778288040112,24.72,80244.75,0.0,-0.12899,0.00013,13.39051]
[1778288040424,24.72,80244.75,0.0,-0.12899,0.00013,13.39051]
[1778288040464,24.72,80244.75,0.0,-0.12899,0.00013,13.39051]
[1778288040612,24.72,80244.7,0.0,-0.129,0.00013,13.39101]
[1778288041750,24.72,80244.7,0.0,-0.129,0.00013,13.39101]
[1778288041809,24.72,80244.7,0.0,-0.129,0.00013,13.39101]
[1778288042168,24.72,80244.37,0.0,-0.12904,0.00013,13.39437]
[1778288042630,24.72,80244.37,0.0,-0.12905,0.00013,13.39461]
[1778288044212,24.72,80245.52,0.0,-0.1289,0.00013,13.38396]
[1778288044342,24.72,80245.52,0.0,-0.1289,0.00013,13.38396]
[1778288044363,24.72,80245.52,0.0,-0.1289,0.00013,13.38396]
[1778288044769,24.72,80245.52,0.0,-0.1289,0.00013,13.38396]
[1778288044806,24.72,80245.52,0.0,-0.1289,0.00013,13.38396]
[1778288044906,24.72,80247.77,0.0,-0.1286,0.00013,13.36317]
[1778288046580,24.72,80247.77,0.0,-0.1286,0.00013,13.36317]
[1778288046614,24.72,80247.77,0.0,-0.1286,0.00013,13.36317]
[1778288047354,24.72,80247.96,0.0,-0.12859,0.00013,13.36194]
[1778288047401,24.72,80247.96,0.0,-0.12859,0.00013,13.36194]
[1778288047478,24.72,80247.96,0.0,-0.12859,0.00013,13.36194]
[1778288047517,24.72,80247.96,0.0,-0.12859,0.00013,13.36194]
[1778288047523,24.72,80247.96,0.0,-0.12859,0.00013,13.36194]
[1778288047663,24.72,80247.96,0.0,-0.12859,0.00013,13.36194]
[1778288054711,24.72,80251.96,0.0,-0.12808,0.00013,13.3263]
[1778288059746,24.73,80251.29,0.0,-0.12819,0.00013,13.33414]
[1778288065033,24.73,80251.82,0.0,-0.12814,0.00013,13.33026]
[1778288066719,24.73,80252.27,0.0,-0.12809,0.00013,13.3266]
[1778288071831,24.73,80253.91,0.0,-0.12786,0.00013,13.30839]
[1778288077871,24.73,80254.88,0.0,-0.12776,0.00013,13.3013]
[1778288082907,24.74,80255.39,0.0,-0.12771,0.00013,13.29815]
[1778288087941,24.74,80255.79,0.0,-0.12769,0.00013,13.29629]
[1778288093264,24.74,80255.49,0.0,-0.12774,0.00013,13.30004]
[1778288099018,24.74,80253.7,0.0,-0.12801,0.00013,13.31914]
[1778288105069,24.75,80254.46,0.0,-0.12792,0.00013,13.31296]
[1778288110096,24.75,80254.42,0.0,-0.12795,0.00013,13.31506]
[1778288115907,24.75,80253.09,0.0,-0.12814,0.00013,13.32879]
[1778288122179,24.75,80252.87,0.0,-0.12819,0.00013,13.33226]
[1778288127216,24.75,80253.94,0.0,-0.12806,0.00013,13.32315]
[1778288132252,24.75,80254.4,0.0,-0.12798,0.00013,13.31523]
[1778288137287,24.76,80257.2,0.0,-0.12762,0.00013,13.28997]
[1778288140884,24.76,80257.48,0.0,-0.12759,0.00013,13.28781]
[1778288140977,24.76,80257.48,0.0,-0.12759,0.00013,13.28781]
[1778288141033,24.76,80257.48,0.0,-0.12759,0.00013,13.28781]
[1778288141107,24.76,80257.36,0.0,-0.12762,0.00013,13.28942]
[1778288141216,24.76,80257.36,0.0,-0.12762,0.00013,13.28942]
[1778288141365,24.76,80257.36,0.0,-0.12762,0.00013,13.28942]
[1778288141408,24.76,80257.36,0.0,-0.12762,0.00013,13.28942]
[1778288141432,24.76,80247.99,0.0,-0.12886,0.00013,13.37786]
[1778288147358,24.76,80239.14,0.0,-0.13005,0.00013,13.46151]
[1778288152392,24.76,80239.25,0.0,-0.13003,0.00013,13.46038]
[1778288154426,24.76,80238.69,0.0,-0.13011,0.00013,13.46565]
[1778288157291,24.76,80238.06,0.0,-0.13019,0.00013,13.47156]
[1778288162461,24.76,80237.55,0.0,-0.13026,0.00013,13.47632]
[1778288167496,24.76,80237.62,0.0,-0.13025,0.00013,13.47566]
[1778288172532,24.76,80237.04,0.0,-0.13033,0.00013,13.48119]
[1778288178582,24.76,80237.11,0.0,-0.13032,0.00013,13.48058]
[1778288183615,24.76,80236.73,0.0,-0.13037,0.00013,13.48427]
[1778288188652,24.76,80236.53,0.0,-0.1304,0.00013,13.48627]
[1778288192459,24.76,80237.21,0.0,-0.13027,0.00013,13.47534]
[1778288193131,24.76,80237.21,0.0,-0.13027,0.00013,13.47534]
[1778288194227,24.76,80237.2,0.0,-0.13028,0.00013,13.47549]
[1778288194571,24.76,80237.2,0.0,-0.13028,0.00013,13.47549]
[1778288197199,24.76,80237.2,0.0,-0.13028,0.00013,13.4756]
[1778288199812,24.76,80237.56,0.0,-0.13023,0.00013,13.47184]
[1778288201770,24.76,80237.62,0.0,-0.13021,0.00013,13.47093]
[1778288207789,24.76,80239.82,0.0,-0.1299,0.00013,13.44896]
[1778288212823,24.75,80239.57,0.0,-0.12992,0.00013,13.45051]
[1778288217859,24.75,80239.02,0.0,-0.12998,0.00013,13.45481]
[1778288222893,24.75,80239.64,0.0,-0.12989,0.00013,13.44794]
[1778288228133,24.75,80239.74,0.0,-0.12986,0.00013,13.44616]
[1778288232347,24.75,80243.17,0.0,-0.12939,0.00013,13.41278]
[1778288232492,24.75,80243.17,0.0,-0.12939,0.00013,13.41278]
[1778288237999,24.75,80241.0,0.0,-0.12968,0.00013,13.43332]
[1778288243039,24.75,80240.87,0.0,-0.1297,0.00013,13.43462]
[1778288244805,24.75,80241.18,0.0,-0.12966,0.00013,13.4317]
[1778288250089,24.75,80241.02,0.0,-0.12968,0.00013,13.43325]
[1778288250944,24.75,80241.02,0.0,-0.12968,0.00013,13.43325]
[1778288251576,24.75,80241.18,0.0,-0.12962,0.00013,13.42717]
[1778288252405,24.75,80241.08,0.0,-0.12963,0.00013,13.42811]
[1778288252993,24.75,80241.08,0.0,-0.12963,0.00013,13.42811]
[1778288253250,24.75,80241.72,0.0,-0.12955,0.00013,13.42206]
[1778288254770,24.75,80242.55,0.0,-0.12944,0.00013,13.41425]
[1778288255558,24.75,80242.55,0.0,-0.12944,0.00013,13.41427]
[1778288256444,24.75,80242.52,0.0,-0.12944,0.00013,13.41458]
[1778288257118,24.75,80242.52,0.0,-0.12944,0.00013,13.41458]
[1778288257174,24.75,80242.52,0.0,-0.12944,0.00013,13.41458]
[1778288257140,24.75,80243.68,0.0,-0.12929,0.00013,13.40361]
[1778288257800,24.75,80243.68,0.0,-0.12929,0.00013,13.40361]
[1778288258570,24.75,80244.86,0.0,-0.12913,0.00013,13.39254]
[1778288259235,24.75,80244.86,0.0,-0.12913,0.00013,13.39254]
[1778288265193,24.75,80249.74,0.0,-0.12849,0.00013,13.34715]
[1778288265409,24.75,80249.74,0.0,-0.12849,0.00013,13.34715]
[1778288266201,24.75,80250.79,0.0,-0.12835,0.00013,13.33736]
[1778288271236,24.75,80252.08,0.0,-0.12819,0.00013,13.3258]
[1778288277039,24.75,80255.61,0.0,-0.12773,0.00013,13.29314]
[1778288280346,24.75,80257.56,0.0,-0.12747,0.00013,13.27509]
[1778288280447,24.75,80257.33,0.0,-0.12751,0.00013,13.27763]
[1778288282436,24.75,80257.33,0.0,-0.12751,0.00013,13.27782]
[1778288282446,24.75,80257.33,0.0,-0.12751,0.00013,13.27782]
[1778288282926,24.75,80257.33,0.0,-0.12751,0.00013,13.27782]
[1778288283858,24.75,80258.42,0.0,-0.12737,0.00013,13.26773]
[1778288285122,24.75,80257.83,0.0,-0.12745,0.00013,13.2735]
[1778288285131,24.75,80257.83,0.0,-0.12745,0.00013,13.2735]
[1778288290369,24.75,80258.04,0.0,-0.12743,0.00013,13.27213]
[1778288295404,24.75,80258.17,0.0,-0.12741,0.00013,13.27068]
[1778288301888,24.75,80258.14,0.0,-0.12741,0.00013,13.27054]
[1778288307249,24.75,80258.7,0.0,-0.12731,0.00013,13.26316]
[1778288307844,24.75,80258.7,0.0,-0.12731,0.00013,13.26316]
[1778288308400,24.75,80263.72,0.0,-0.12664,0.00013,13.21584]
[1778288308704,24.75,80263.72,0.0,-0.12664,0.00013,13.21584]
[1778288308712,24.75,80263.72,0.0,-0.12664,0.00013,13.21584]
[1778288311543,24.75,80264.58,0.0,-0.12654,0.00013,13.20823]
[1778288312467,24.75,80264.1,0.0,-0.12657,0.00013,13.20849]
[1778288313281,24.75,80264.1,0.0,-0.12657,0.00013,13.20849]
[1778288313292,24.75,80264.1,0.0,-0.12657,0.00013,13.20849]
[1778288313918,24.75,80264.1,0.0,-0.12657,0.00013,13.2088]
[1778288319572,24.76,80262.4,0.0,-0.12683,0.00013,13.22694]
[1778288324607,24.76,80262.22,0.0,-0.12687,0.00013,13.23009]
[1778288329644,24.76,80261.35,0.0,-0.12701,0.00013,13.23971]
[1778288334677,24.76,80260.85,0.0,-0.12709,0.00013,13.24578]
[1778288344745,24.77,80260.17,0.0,-0.12722,0.00013,13.25485]
[1778288347181,24.77,80260.17,0.0,-0.12722,0.00013,13.25485]
[1778288353813,24.77,80257.88,0.0,-0.12753,0.00013,13.27745]
[1778288359370,24.77,80258.01,0.0,-0.12751,0.00013,13.27553]
[1778288361558,24.77,80258.01,0.0,-0.12752,0.00013,13.27655]
[1778288364676,24.77,80257.72,0.0,-0.12757,0.00013,13.28005]
[1778288365429,24.77,80257.72,0.0,-0.12757,0.00013,13.2803]
[1778288368376,24.77,80257.72,0.0,-0.12758,0.00013,13.28106]
[1778288374532,24.77,80257.99,0.0,-0.12753,0.00013,13.27495]
[1778288379312,24.77,80257.88,0.0,-0.12756,0.00013,13.27728]
[1778288380072,24.77,80258.12,0.0,-0.12753,0.00013,13.27554]
[1778288382242,24.77,80258.04,0.0,-0.12755,0.00013,13.27629]
[1778288388050,24.78,80251.96,0.0,-0.12838,0.00013,13.33565]
[1778288393085,24.78,80252.35,0.0,-0.12834,0.00013,13.33289]
[1778288398120,24.78,80253.15,0.0,-0.12825,0.00013,13.32628]
[1778288401187,24.78,80253.44,0.0,-0.12821,0.00013,13.32391]
[1778288401257,24.78,80251.31,0.0,-0.1285,0.00013,13.34418]
[1778288404169,24.78,80239.55,0.0,-0.13008,0.00013,13.45561]
[1778288408625,24.78,80239.57,0.0,-0.13008,0.00013,13.45535]
[1778288409206,24.78,80240.48,0.0,-0.12995,0.00013,13.44674]
[1778288414241,24.78,80243.4,0.0,-0.12956,0.00013,13.41931]
[1778288420282,24.78,80243.44,0.0,-0.12956,0.00013,13.41934]
[1778288425318,24.78,80242.85,0.0,-0.12965,0.00013,13.4253]
[1778288430355,24.78,80242.59,0.0,-0.12969,0.00013,13.42818]
[1778288433907,24.78,80242.27,0.0,-0.1297,0.00013,13.4269]
[1778288439415,24.78,80242.94,0.0,-0.12962,0.00013,13.42122]
[1778288439481,24.78,80242.94,0.0,-0.12962,0.00013,13.42122]
[1778288441224,24.78,80242.73,0.0,-0.12965,0.00013,13.4232]
[1778288442751,24.79,80242.73,0.0,-0.12965,0.00013,13.42342]
[1778288442759,24.79,80242.73,0.0,-0.12965,0.00013,13.42342]
[1778288444892,24.79,80242.79,0.0,-0.12965,0.00013,13.42308]
[1778288445303,24.79,80242.79,0.0,-0.12965,0.00013,13.42308]
[1778288445555,24.79,80242.48,0.0,-0.12969,0.00013,13.42622]
[1778288445566,24.79,80242.48,0.0,-0.12969,0.00013,13.42622]
[1778288446442,24.79,80242.48,0.0,-0.12969,0.00013,13.42622]
[1778288447230,24.79,80242.48,0.0,-0.12969,0.00013,13.42622]
[1778288458310,24.79,80243.5,0.0,-0.12958,0.00013,13.41815]
[1778288463586,24.79,80247.65,0.0,-0.12902,0.00013,13.37861]
[1778288468619,24.79,80248.82,0.0,-0.12886,0.00013,13.36769]
[1778288473654,24.79,80250.75,0.0,-0.1286,0.00013,13.34958]
[1778288478689,24.79,80251.91,0.0,-0.12845,0.00013,13.33884]
[1778288483295,24.79,80252.06,0.0,-0.12843,0.00013,13.33748]
[1778288484599,24.79,80252.68,0.0,-0.12836,0.00013,13.33229]
[1778288484797,24.79,80252.68,0.0,-0.12836,0.00013,13.33229]
[1778288485668,24.79,80252.99,0.0,-0.12832,0.00013,13.32963]
[1778288486523,24.79,80253.21,0.0,-0.1283,0.00013,13.32783]
[1778288491239,24.79,80253.8,0.0,-0.12823,0.00013,13.32312]
[1778288492624,24.79,80253.8,0.0,-0.12821,0.00013,13.31941]
[1778288497827,24.8,80253.84,0.0,-0.12823,0.00013,13.32083]
[1778288502866,24.8,80258.31,0.0,-0.12766,0.00013,13.28053]
[1778288507905,24.8,80254.99,0.0,-0.12812,0.00013,13.31362]
[1778288512937,24.8,80245.66,0.0,-0.12939,0.00013,13.40285]
[1778288513698,24.8,80245.66,0.0,-0.12939,0.00013,13.40285]
[1778288513703,24.8,80245.66,0.0,-0.12939,0.00013,13.40285]
[1778288513945,24.8,80246.4,0.0,-0.12929,0.00013,13.39603]
[1778288517054,24.8,80246.71,0.0,-0.12925,0.00013,13.39342]
[1778288517061,24.8,80246.71,0.0,-0.12925,0.00013,13.39342]
[1778288517105,24.8,80246.57,0.0,-0.12927,0.00013,13.39489]
[1778288518690,24.8,80246.57,0.0,-0.12927,0.00013,13.39504]
[1778288519611,24.8,80247.51,0.0,-0.12915,0.00013,13.38631]
[1778288529341,24.8,80247.52,0.0,-0.12915,0.00013,13.3865]
[1778288529423,24.81,80248.12,0.0,-0.12909,0.00013,13.38209]
[1778288531385,24.81,80248.12,0.0,-0.12909,0.00013,13.38209]
[1778288531441,24.81,80250.44,0.0,-0.12879,0.00013,13.36049]
[1778288535470,24.81,80250.81,0.0,-0.12874,0.00013,13.35725]
[1778288535498,24.81,80251.18,0.0,-0.12869,0.00013,13.354]
[1778288536328,24.81,80251.18,0.0,-0.12869,0.00013,13.354]
[1778288537398,24.81,80251.09,0.0,-0.12871,0.00013,13.35497]
[1778288543147,24.81,80252.48,0.0,-0.12853,0.00013,13.34234]
[1778288548182,24.81,80251.75,0.0,-0.12863,0.00013,13.34971]
[1778288553217,24.81,80252.68,0.0,-0.12848,0.00013,13.33679]
[1778288558252,24.81,80253.0,0.0,-0.12844,0.00013,13.3342]
[1778288563287,24.81,80253.72,0.0,-0.12835,0.00013,13.32782]
[1778288563632,24.81,80253.72,0.0,-0.12835,0.00013,13.32782]
[1778288569329,24.81,80254.25,0.0,-0.12828,0.00013,13.32237]
[1778288578392,24.81,80254.57,0.0,-0.12822,0.00013,13.31841]
[1778288583427,24.81,80255.49,0.0,-0.12809,0.00013,13.30914]
[1778288588465,24.81,80264.62,0.0,-0.12688,0.00013,13.22312]
[1778288593501,24.81,80261.85,0.0,-0.12725,0.00013,13.24935]
[1778288596873,24.81,80261.33,0.0,-0.12732,0.00013,13.25429]
[1778288596887,24.81,80261.33,0.0,-0.12732,0.00013,13.25429]
[1778288597530,24.81,80261.27,0.0,-0.12733,0.00013,13.25491]
[1778288602565,24.81,80260.38,0.0,-0.12745,0.00013,13.26344]
[1778288607600,24.81,80260.58,0.0,-0.12742,0.00013,13.26175]
[1778288612636,24.81,80260.24,0.0,-0.12743,0.00013,13.2606]
[1778288617671,24.81,80259.63,0.0,-0.12752,0.00013,13.26648]
[1778288619416,24.81,80259.45,0.0,-0.12754,0.00013,13.26828]
[1778288626402,24.81,80259.0,0.0,-0.12761,0.00013,13.27277]
[1778288631771,24.81,80258.48,0.0,-0.12768,0.00013,13.27813]
[1778288636806,24.81,80257.89,0.0,-0.12776,0.00013,13.28393]
[1778288645507,24.81,80257.72,0.0,-0.12779,0.00013,13.28571]
[1778288647117,24.81,80257.65,0.0,-0.1278,0.00013,13.2866]
[1778288647313,24.81,80259.14,0.0,-0.1276,0.00013,13.27263]
[1778288652919,24.81,80265.68,0.0,-0.12673,0.00013,13.21074]
[1778288654412,24.81,80265.68,0.0,-0.12673,0.00013,13.21074]
[1778288655179,24.81,80269.72,0.0,-0.1262,0.00013,13.17273]
[1778288660977,24.81,80270.63,0.0,-0.12608,0.00013,13.16423]
[1778288666010,24.81,80264.33,0.0,-0.12692,0.00013,13.22369]
[1778288667720,24.81,80263.66,0.0,-0.12701,0.00013,13.23013]
[1778288668028,24.81,80260.87,0.0,-0.12738,0.00013,13.25648]
[1778288669147,24.81,80260.87,0.0,-0.12738,0.00013,13.25648]
[1778288670601,24.81,80256.17,0.0,-0.128,0.00013,13.301]
[1778288670645,24.81,80255.73,0.0,-0.12807,0.00013,13.30566]
[1778288672640,24.81,80255.73,0.0,-0.12803,0.00013,13.30108]
[1778288673610,24.81,80255.73,0.0,-0.12803,0.00013,13.30108]
[1778288673636,24.81,80255.17,0.0,-0.12812,0.00013,13.30711]
[1778288674694,24.81,80255.17,0.0,-0.12812,0.00013,13.30711]
[1778288674713,24.81,80255.17,0.0,-0.12812,0.00013,13.30736]
[1778288679191,24.81,80255.17,0.0,-0.12812,0.00013,13.30736]
[1778288680902,24.82,80255.17,0.0,-0.12813,0.00013,13.30819]
[1778288687157,24.82,80256.64,0.0,-0.12796,0.00013,13.29587]
[1778288692193,24.82,80255.19,0.0,-0.12816,0.00013,13.3101]
[1778288699241,24.82,80254.5,0.0,-0.12826,0.00013,13.31708]
[1778288704277,24.82,80254.2,0.0,-0.1283,0.00013,13.32022]
[1778288709311,24.82,80253.61,0.0,-0.12838,0.00013,13.32605]
[1778288714346,24.82,80256.16,0.0,-0.12805,0.00013,13.3023]
[1778288719381,24.82,80260.72,0.0,-0.12744,0.00013,13.2592]
[1778288724418,24.82,80257.78,0.0,-0.12783,0.00013,13.28646]
[1778288729452,24.82,80258.91,0.0,-0.12767,0.00013,13.27537]
[1778288734486,24.82,80257.76,0.0,-0.12778,0.00013,13.28121]
[1778288739523,24.82,80258.46,0.0,-0.12768,0.00013,13.27423]
[1778288744558,24.82,80259.03,0.0,-0.1276,0.00013,13.26851]
[1778288749592,24.82,80259.24,0.0,-0.12757,0.00013,13.26655]
[1778288754625,24.82,80254.07,0.0,-0.12827,0.00013,13.31611]
[1778288759662,24.82,80257.26,0.0,-0.12786,0.00013,13.28694]
[1778288764697,24.82,80258.74,0.0,-0.12768,0.00013,13.27399]
[1778288769731,24.82,80258.03,0.0,-0.12779,0.00013,13.28165]
[1778288774766,24.82,80259.71,0.0,-0.12758,0.00013,13.26679]
[1778288780563,24.83,80263.53,0.0,-0.12708,0.00013,13.23182]
[1778288784493,24.83,80263.88,0.0,-0.12705,0.00013,13.22948]
[1778288787707,24.83,80263.94,0.0,-0.12705,0.00013,13.22958]
[1778288789362,24.83,80263.65,0.0,-0.1271,0.00013,13.23328]
[1778288790785,24.83,80262.86,0.0,-0.12721,0.00013,13.24103]
[1778288793309,24.83,80262.55,0.0,-0.12723,0.00013,13.24034]
[1778288794666,24.83,80262.2,0.0,-0.12728,0.00013,13.24396]
[1778288800597,24.83,80261.93,0.0,-0.12734,0.00013,13.24783]
[1778288806995,24.84,80270.88,0.0,-0.12617,0.00013,13.16493]
[1778288812029,24.84,80272.71,0.0,-0.12594,0.00013,13.14809]
[1778288817065,24.84,80271.4,0.0,-0.12613,0.00013,13.16212]
[1778288824113,24.84,80270.28,0.0,-0.12631,0.00013,13.17498]
[1778288830914,24.84,80268.38,0.0,-0.12659,0.00013,13.19499]
[1778288836203,24.85,80267.67,0.0,-0.12671,0.00013,13.20312]
[1778288848284,24.85,80266.67,0.0,-0.12689,0.00013,13.21588]
[1778288855338,24.85,80268.65,0.0,-0.12661,0.00013,13.19453]
[1778288859776,24.86,80270.68,0.0,-0.12636,0.00013,13.17623]
[1778288859853,24.86,80267.41,0.0,-0.12679,0.00013,13.2074]
[1778288859872,24.86,80267.41,0.0,-0.12679,0.00013,13.2074]
[1778288861102,24.86,80267.41,0.0,-0.12679,0.00013,13.2074]
[1778288866415,24.86,80262.25,0.0,-0.12749,0.00013,13.25683]
[1778288871449,24.86,80253.98,0.0,-0.12859,0.00013,13.33518]
[1778288872780,24.86,80253.98,0.0,-0.12859,0.00013,13.33518]
[1778288872793,24.86,80255.88,0.0,-0.12834,0.00013,13.31738]
[1778288878273,24.86,80260.26,0.0,-0.12777,0.00013,13.2766]
[1778288883534,24.86,80257.36,0.0,-0.12816,0.00013,13.30439]
[1778288888571,24.86,80257.57,0.0,-0.12814,0.00013,13.30294]
[1778288893604,24.86,80260.47,0.0,-0.12776,0.00013,13.27627]
[1778288898639,24.86,80263.46,0.0,-0.12738,0.00013,13.24907]
[1778288903519,24.86,80264.95,0.0,-0.12719,0.00013,13.23589]
[1778288905837,24.86,80266.43,0.0,-0.127,0.00013,13.22222]
[1778288911735,24.87,80265.01,0.0,-0.12718,0.00013,13.23317]
[1778288917773,24.87,80264.99,0.0,-0.12721,0.00013,13.23478]
[1778288922809,24.87,80264.87,0.0,-0.12724,0.00013,13.23707]
[1778288927844,24.87,80264.66,0.0,-0.12728,0.00013,13.24017]
[1778288932880,24.88,80265.38,0.0,-0.1272,0.00013,13.23457]
[1778288938921,24.88,80264.99,0.0,-0.12727,0.00013,13.23955]
[1778288943958,24.88,80264.34,0.0,-0.12737,0.00013,13.24671]
[1778288951758,24.88,80263.9,0.0,-0.12745,0.00013,13.25227]
[1778288957047,24.88,80265.63,0.0,-0.12724,0.00013,13.23731]
[1778288961577,24.88,80265.48,0.0,-0.12727,0.00013,13.23937]
[1778288961827,24.88,80265.23,0.0,-0.12731,0.00013,13.24214]
[1778288967128,24.89,80264.92,0.0,-0.12736,0.00013,13.2461]
[1778288970704,24.89,80264.91,0.0,-0.12737,0.00013,13.24661]
[1778288971826,24.89,80266.59,0.0,-0.12715,0.00013,13.23106]
[1778288971838,24.89,80269.57,0.0,-0.12672,0.00013,13.19846]
[1778288977190,24.89,80269.67,0.0,-0.12671,0.00013,13.19744]
[1778288982061,24.89,80269.21,0.0,-0.12677,0.00013,13.20186]
[1778288982063,24.89,80269.21,0.0,-0.12677,0.00013,13.20186]
[1778288982224,24.89,80269.21,0.0,-0.12677,0.00013,13.20186]
[1778288983905,24.89,80269.21,0.0,-0.12677,0.00013,13.20186]
[1778288984112,24.89,80269.08,0.0,-0.12679,0.00013,13.20346]
[1778288984752,24.89,80268.99,0.0,-0.1268,0.00013,13.20431]
[1778288986148,24.89,80268.99,0.0,-0.1268,0.00013,13.20431]
[1778288986424,24.89,80268.99,0.0,-0.1268,0.00013,13.20431]
[1778288986425,24.89,80268.82,0.0,-0.12683,0.00013,13.20627]
[1778288988175,24.89,80268.82,0.0,-0.12683,0.00013,13.20627]
[1778288988225,24.89,80268.82,0.0,-0.12684,0.00013,13.20664]
[1778288993301,24.89,80268.51,0.0,-0.12689,0.00013,13.21046]
[1778288994337,24.89,80268.51,0.0,-0.12689,0.00013,13.21046]
[1778288994429,24.89,80268.7,0.0,-0.12687,0.00013,13.20886]
[1778288996656,24.89,80268.7,0.0,-0.12687,0.00013,13.20886]
[1778288997435,24.89,80268.59,0.0,-0.12689,0.00013,13.21026]
[1778289003372,24.89,80268.3,0.0,-0.12694,0.00013,13.2142]
[1778289008406,24.89,80268.16,0.0,-0.12697,0.00013,13.21638]
[1778289012335,24.89,80268.16,0.0,-0.12697,0.00013,13.21638]
[1778289012738,24.89,80268.16,0.0,-0.12697,0.00013,13.21638]
[1778289012769,24.89,80268.1,0.0,-0.12699,0.00013,13.21762]
[1778289014595,24.89,80268.1,0.0,-0.12699,0.00013,13.21779]
[1778289018316,24.9,80268.56,0.0,-0.12694,0.00013,13.21416]
[1778289022233,24.9,80269.12,0.0,-0.12687,0.00013,13.20945]
[1778289026357,24.9,80270.04,0.0,-0.12677,0.00013,13.20177]
[1778289027237,24.9,80269.72,0.0,-0.12681,0.00013,13.20497]
[1778289030651,24.9,80269.42,0.0,-0.12686,0.00013,13.20836]
[1778289035257,24.9,80270.55,0.0,-0.12669,0.00013,13.19421]
[1778289036647,24.9,80270.85,0.0,-0.12665,0.00013,13.1916]
[1778289042597,24.9,80270.81,0.0,-0.12667,0.00013,13.19321]
[1778289048688,24.9,80272.13,0.0,-0.12652,0.00013,13.18233]
[1778289050143,24.91,80271.76,0.0,-0.12657,0.00013,13.18601]
[1778289055737,24.91,80271.71,0.0,-0.1266,0.00013,13.18778]
[1778289062786,24.91,80272.23,0.0,-0.12655,0.00013,13.18451]
[1778289068096,24.91,80272.01,0.0,-0.1266,0.00013,13.18773]
[1778289068098,24.91,80272.01,0.0,-0.1266,0.00013,13.18773]
[1778289068828,24.91,80272.01,0.0,-0.1266,0.00013,13.18796]
[1778289073242,24.91,80272.21,0.0,-0.12659,0.00013,13.18703]
[1778289073850,24.91,80272.21,0.0,-0.12659,0.00013,13.18703]
[1778289073861,24.91,80272.21,0.0,-0.12659,0.00013,13.18703]
[1778289073934,24.91,80273.11,0.0,-0.12647,0.00013,13.17885]
[1778289074279,24.91,80273.11,0.0,-0.12647,0.00013,13.17885]
[1778289074871,24.91,80273.11,0.0,-0.12647,0.00013,13.17909]
[1778289075878,24.91,80283.71,0.0,-0.12509,0.00013,13.08021]
[1778289077853,24.91,80283.47,0.0,-0.12513,0.00013,13.08285]
[1778289078386,24.91,80283.15,0.0,-0.12518,0.00013,13.08622]
[1778289078900,24.92,80283.15,0.0,-0.12518,0.00013,13.08661]
[1778289083935,24.92,80281.89,0.0,-0.12537,0.00013,13.10025]
[1778289088968,24.92,80281.39,0.0,-0.12547,0.00013,13.10711]
[1778289090373,24.92,80281.39,0.0,-0.12547,0.00013,13.10711]
[1778289091126,24.92,80281.34,0.0,-0.12548,0.00013,13.10793]
[1778289094280,24.92,80281.34,0.0,-0.12545,0.00013,13.10408]
[1778289095569,24.92,80281.34,0.0,-0.12546,0.00013,13.10478]
[1778289100246,24.93,80280.39,0.0,-0.12561,0.00013,13.11506]
[1778289102927,24.93,80279.9,0.0,-0.12569,0.00013,13.12105]
[1778289103630,24.93,80279.81,0.0,-0.12571,0.00013,13.12225]
[1778289104528,24.93,80279.81,0.0,-0.12571,0.00013,13.1226]
[1778289105022,24.93,80279.81,0.0,-0.12571,0.00013,13.1226]
[1778289105122,24.93,80280.19,0.0,-0.12567,0.00013,13.11942]
[1778289111122,24.93,80279.52,0.0,-0.12578,0.00013,13.12792]
[1778289116157,24.94,80279.1,0.0,-0.12586,0.00013,13.1337]
[1778289117163,24.94,80279.1,0.0,-0.12586,0.00013,13.1337]
[1778289117310,24.94,80279.1,0.0,-0.12586,0.00013,13.1337]
[1778289117324,24.94,80278.91,0.0,-0.12589,0.00013,13.13585]
[1778289122952,24.94,80279.6,0.0,-0.12583,0.00013,13.13122]
[1778289128248,24.94,80279.98,0.0,-0.12581,0.00013,13.1299]
[1778289133254,24.95,80279.53,0.0,-0.12589,0.00013,13.13593]
[1778289133263,24.95,80279.53,0.0,-0.12589,0.00013,13.13593]
[1778289133494,24.95,80280.02,0.0,-0.12583,0.00013,13.13135]
[1778289139242,24.95,80287.46,0.0,-0.12488,0.00013,13.063]
[1778289144359,24.95,80287.94,0.0,-0.12484,0.00013,13.06068]
[1778289150402,24.95,80288.11,0.0,-0.12485,0.00013,13.06126]
[1778289162482,24.96,80286.63,0.0,-0.12505,0.00013,13.07371]
[1778289167636,24.96,80286.38,0.0,-0.1251,0.00013,13.07691]
[1778289167727,24.96,80289.56,0.0,-0.12469,0.00013,13.0475]
[1778289173563,24.96,80295.3,0.0,-0.12394,0.00013,12.99367]
[1778289178602,24.96,80298.17,0.0,-0.12356,0.00013,12.96648]
[1778289182829,24.96,80298.95,0.0,-0.12346,0.00013,12.95899]
[1778289184474,24.96,80298.95,0.0,-0.12346,0.00013,12.95884]
[1778289184978,24.96,80298.95,0.0,-0.12346,0.00013,12.95884]
[1778289185318,24.96,80303.36,0.0,-0.12289,0.00013,12.91774]
[1778289188041,24.96,80304.4,0.0,-0.12275,0.00013,12.90802]
[1778289189078,24.96,80304.11,0.0,-0.12279,0.00013,12.91069]
[1778289195718,24.96,80303.54,0.0,-0.12286,0.00013,12.91583]
[1778289198558,24.96,80303.72,0.0,-0.12284,0.00013,12.9141]
[1778289203775,24.96,80309.54,0.0,-0.12209,0.00013,12.86004]
[1778289209818,24.96,80311.5,0.0,-0.12185,0.00013,12.84199]
[1778289214851,24.96,80312.53,0.0,-0.12168,0.00013,12.82798]
[1778289219887,24.96,80314.59,0.0,-0.12142,0.00013,12.80899]
[1778289224922,24.96,80317.09,0.0,-0.12111,0.00013,12.78602]
[1778289233723,24.96,80318.05,0.0,-0.12099,0.00013,12.77759]
[1778289238063,24.96,80318.05,0.0,-0.12099,0.00013,12.77759]
[1778289239590,24.96,80316.96,0.0,-0.12113,0.00013,12.78797]
[1778289241145,24.96,80316.8,0.0,-0.12115,0.00013,12.78953]
[1778289248082,24.96,80314.84,0.0,-0.12141,0.00013,12.80863]
[1778289253117,24.96,80313.64,0.0,-0.12158,0.00013,12.82037]
[1778289260166,24.96,80312.22,0.0,-0.12177,0.00013,12.83443]
[1778289267215,24.96,80310.97,0.0,-0.12194,0.00013,12.84698]
[1778289272252,24.97,80310.36,0.0,-0.12199,0.00013,12.84881]
[1778289277288,24.97,80309.78,0.0,-0.12208,0.00013,12.85495]
[1778289284077,24.97,80309.78,0.0,-0.12209,0.00013,12.85588]
[1778289291477,24.97,80309.78,0.0,-0.12209,0.00013,12.85618]
[1778289291502,24.97,80309.15,0.0,-0.12219,0.00013,12.86296]
[1778289294586,24.97,80309.15,0.0,-0.12219,0.00013,12.8634]
[1778289294643,24.97,80309.15,0.0,-0.12219,0.00013,12.8634]
[1778289294712,24.97,80309.15,0.0,-0.12219,0.00013,12.8634]
[1778289294724,24.97,80308.71,0.0,-0.12225,0.00013,12.86749]
[1778289301456,24.97,80318.43,0.0,-0.12104,0.00013,12.77917]
[1778289305869,24.97,80320.37,0.0,-0.1208,0.00013,12.76213]
[1778289305970,24.97,80319.89,0.0,-0.12087,0.00013,12.76689]
[1778289306754,24.97,80319.89,0.0,-0.12087,0.00013,12.76689]
[1778289306790,24.97,80319.79,0.0,-0.12088,0.00013,12.76813]
[1778289311257,24.98,80321.0,0.0,-0.12074,0.00013,12.75787]
[1778289313142,24.98,80320.78,0.0,-0.12078,0.00013,12.76054]
[1778289318575,24.98,80326.97,0.0,-0.12003,0.00013,12.70559]
[1778289323611,24.98,80332.33,0.0,-0.11938,0.00013,12.65773]
[1778289328669,24.99,80343.09,0.0,-0.11805,0.00012,12.55973]
[1778289329601,24.99,80343.09,0.0,-0.11805,0.00012,12.55973]
[1778289331965,24.99,80343.57,0.0,-0.118,0.00012,12.5559]
[1778289332604,24.99,80344.85,0.0,-0.11781,0.00012,12.53984]
[1778289334066,24.99,80344.85,0.0,-0.11781,0.00012,12.54015]
[1778289340211,24.99,80347.1,0.0,-0.11753,0.00012,12.51971]
[1778289344007,24.99,80346.55,0.0,-0.11761,0.00012,12.52493]
[1778289345528,24.99,80346.92,0.0,-0.11756,0.00012,12.52166]
[1778289349633,24.99,80347.47,0.0,-0.1175,0.00012,12.5168]
[1778289350172,24.99,80347.47,0.0,-0.1175,0.00012,12.5168]
[1778289356844,24.99,80344.36,0.0,-0.1179,0.00012,12.54641]
[1778289362886,24.99,80339.29,0.0,-0.11854,0.00012,12.59439]
[1778289367921,24.99,80341.7,0.0,-0.11825,0.00012,12.57278]
[1778289373285,24.99,80343.21,0.0,-0.11806,0.00012,12.55851]
[1778289376272,24.99,80339.81,0.0,-0.11848,0.00012,12.58953]
[1778289376298,24.99,80339.99,0.0,-0.11846,0.00012,12.58799]
[1778289382370,24.99,80338.74,0.0,-0.11862,0.00013,12.60008]
[1778289387837,24.99,80332.0,0.0,-0.11948,0.00013,12.66316]
[1778289387843,24.99,80332.0,0.0,-0.11948,0.00013,12.66316]
[1778289387909,24.99,80332.02,0.0,-0.11948,0.00013,12.6631]
[1778289390910,24.99,80332.45,0.0,-0.11943,0.00013,12.65938]
[1778289397130,25.0,80333.59,0.0,-0.11926,0.00013,12.64524]
[1778289402163,25.0,80335.49,0.0,-0.11903,0.00013,12.6284]
[1778289407200,25.0,80333.37,0.0,-0.11931,0.00013,12.64866]
[1778289408844,25.0,80329.45,0.0,-0.1198,0.00013,12.68497]
[1778289409214,25.0,80328.17,0.0,-0.11996,0.00013,12.69683]
[1778289414248,25.0,80326.38,0.0,-0.12019,0.00013,12.71349]
[1778289415630,25.0,80324.43,0.0,-0.12043,0.00013,12.73152]
[1778289416262,25.0,80324.43,0.0,-0.12043,0.00013,12.73152]
[1778289417658,25.0,80322.77,0.0,-0.12065,0.00013,12.74728]
[1778289417734,25.0,80322.77,0.0,-0.12065,0.00013,12.74728]
[1778289419230,25.0,80320.19,0.0,-0.12098,0.00013,12.77156]
[1778289420733,25.0,80317.74,0.0,-0.12131,0.00013,12.79534]
[1778289422310,25.0,80316.26,0.0,-0.1215,0.00013,12.8094]
[1778289426136,25.0,80311.53,0.0,-0.12212,0.00013,12.85461]
[1778289430095,25.0,80310.16,0.0,-0.12231,0.00013,12.86846]
[1778289430897,25.0,80310.16,0.0,-0.12232,0.00013,12.86874]
[1778289433769,25.01,80310.83,0.0,-0.12224,0.00013,12.8631]
[1778289433783,25.01,80310.83,0.0,-0.12224,0.00013,12.8631]
[1778289439422,25.01,80312.21,0.0,-0.12209,0.00013,12.85233]
[1778289444635,25.01,80316.76,0.0,-0.12153,0.00013,12.81138]
[1778289451507,25.01,80321.77,0.0,-0.12089,0.00013,12.76276]
[1778289456543,25.02,80322.86,0.0,-0.12077,0.00013,12.75428]
[1778289461579,25.02,80324.75,0.0,-0.12055,0.00013,12.73839]
[1778289466611,25.02,80325.83,0.0,-0.12044,0.00013,12.72999]
[1778289471647,25.02,80326.79,0.0,-0.12034,0.00013,12.7227]
[1778289476682,25.03,80328.04,0.0,-0.1202,0.00013,12.71274]
[1778289481717,25.03,80329.01,0.0,-0.1201,0.00013,12.70537]
[1778289486341,25.03,80334.95,0.0,-0.11937,0.00013,12.652]
[1778289491663,25.03,80326.4,0.0,-0.12048,0.00013,12.73289]
[1778289492424,25.03,80326.4,0.0,-0.12048,0.00013,12.73289]
[1778289495361,25.03,80320.67,0.0,-0.12121,0.00013,12.78687]
[1778289495960,25.03,80318.23,0.0,-0.12153,0.00013,12.81004]
[1778289496528,25.03,80318.23,0.0,-0.12153,0.00013,12.81004]
[1778289497725,25.04,80317.37,0.0,-0.12164,0.00013,12.81829]
[1778289498592,25.04,80315.82,0.0,-0.12185,0.00013,12.83292]
[1778289499287,25.04,80315.82,0.0,-0.12185,0.00013,12.83292]
[1778289500609,25.04,80312.46,0.0,-0.12228,0.00013,12.86458]
[1778289505626,25.04,80305.14,0.0,-0.12324,0.00013,12.93397]
[1778289507597,25.04,80305.14,0.0,-0.12324,0.00013,12.93397]
[1778289508819,25.04,80305.14,0.0,-0.12325,0.00013,12.93446]
[1778289512912,25.04,80302.02,0.0,-0.12362,0.00013,12.95979]
[1778289512969,25.04,80299.38,0.0,-0.12397,0.00013,12.98451]
[1778289517974,25.04,80300.09,0.0,-0.12389,0.00013,12.97923]
[1778289523007,25.05,80298.62,0.0,-0.1241,0.00013,12.99429]
[1778289526494,25.05,80297.8,0.0,-0.12422,0.00013,13.00247]
[1778289527040,25.05,80297.48,0.0,-0.12426,0.00013,13.00601]
[1778289532070,25.05,80294.36,0.0,-0.12469,0.00013,13.03634]
[1778289538112,25.05,80294.06,0.0,-0.12475,0.00013,13.04076]
[1778289545173,25.05,80292.35,0.0,-0.12499,0.00013,13.05855]
[1778289547705,25.05,80290.66,0.0,-0.12522,0.00013,13.07479]
[1778289548188,25.06,80290.4,0.0,-0.12526,0.00013,13.07747]
[1778289552272,25.06,80292.39,0.0,-0.12501,0.00013,13.05954]
[1778289553836,25.06,80291.88,0.0,-0.12509,0.00013,13.06516]
[1778289559288,25.06,80291.48,0.0,-0.12516,0.00013,13.07036]
[1778289561585,25.06,80291.25,0.0,-0.12519,0.00013,13.0728]
[1778289561592,25.06,80291.25,0.0,-0.12519,0.00013,13.0728]
[1778289567039,25.06,80289.55,0.0,-0.12544,0.00013,13.09068]
[1778289571280,25.06,80292.74,0.0,-0.12504,0.00013,13.06202]
[1778289572101,25.07,80293.5,0.0,-0.12492,0.00013,13.0511]
[1778289572586,25.07,80293.5,0.0,-0.12492,0.00013,13.0511]
[1778289586455,25.07,80293.05,0.0,-0.12505,0.00013,13.06094]
[1778289588247,25.07,80294.79,0.0,-0.12483,0.00013,13.04512]
[1778289589932,25.07,80296.76,0.0,-0.12458,0.00013,13.02716]
[1778289590768,25.08,80296.72,0.0,-0.12459,0.00013,13.02786]
[1778289591543,25.08,80296.72,0.0,-0.12459,0.00013,13.02786]
[1778289600553,25.08,80303.48,0.0,-0.12377,0.00013,12.96853]
[1778289606616,25.08,80307.73,0.0,-0.12324,0.00013,12.93087]
[1778289611633,25.08,80311.47,0.0,-0.12278,0.00013,12.89763]
[1778289616671,25.09,80313.7,0.0,-0.12252,0.00013,12.87834]
[1778289621703,25.09,80315.83,0.0,-0.12226,0.00013,12.85996]
[1778289626739,25.09,80317.87,0.0,-0.12202,0.00013,12.84242]
[1778289632780,25.09,80318.98,0.0,-0.12187,0.00013,12.82914]
[1778289638822,25.1,80319.64,0.0,-0.1218,0.00013,12.82454]
[1778289643860,25.1,80321.51,0.0,-0.12158,0.00013,12.80854]
[1778289649901,25.1,80322.02,0.0,-0.12154,0.00013,12.80534]
[1778289650722,25.1,80322.02,0.0,-0.12154,0.00013,12.80534]
[1778289651571,25.1,80322.02,0.0,-0.12154,0.00013,12.80534]
[1778289656680,25.1,80322.15,0.0,-0.12155,0.00013,12.80583]
[1778289662990,25.1,80322.74,0.0,-0.12149,0.00013,12.80179]
[1778289673061,25.11,80323.89,0.0,-0.12137,0.00013,12.79346]
[1778289676201,25.11,80323.89,0.0,-0.12138,0.00013,12.79366]
[1778289678819,25.11,80324.06,0.0,-0.12137,0.00013,12.7929]
[1778289680212,25.11,80324.0,0.0,-0.12138,0.00013,12.79365]
[1778289680291,25.11,80324.0,0.0,-0.12138,0.00013,12.79365]
[1778289681587,25.11,80324.0,0.0,-0.12138,0.00013,12.79385]
[1778289682479,25.11,80323.67,0.0,-0.12142,0.00013,12.79707]
[1778289682536,25.11,80323.67,0.0,-0.12142,0.00013,12.79707]
[1778289682875,25.11,80323.67,0.0,-0.12142,0.00013,12.79704]
[1778289682878,25.11,80323.67,0.0,-0.12142,0.00013,12.79704]
[1778289682908,25.11,80323.67,0.0,-0.12142,0.00013,12.79704]
[1778289682911,25.11,80323.67,0.0,-0.12142,0.00013,12.79704]
[1778289683135,25.11,80323.67,0.0,-0.12142,0.00013,12.79704]
[1778289689178,25.11,80323.92,0.0,-0.12139,0.00013,12.79482]
[1778289694213,25.11,80324.0,0.0,-0.12136,0.00013,12.7905]
[1778289697237,25.11,80311.69,0.0,-0.12293,0.00013,12.90453]
[1778289699267,25.11,80310.07,0.0,-0.12314,0.00013,12.91957]
[1778289699368,25.11,80306.03,0.0,-0.12366,0.00013,12.957]
[1778289700132,25.11,80306.03,0.0,-0.12366,0.00013,12.957]
[1778289700168,25.11,80306.03,0.0,-0.12366,0.00013,12.957]
[1778289700257,25.11,80306.03,0.0,-0.12366,0.00013,12.95706]
[1778289702655,25.11,80305.11,0.0,-0.12378,0.00013,12.9656]
[1778289703373,25.11,80298.1,0.0,-0.12468,0.00013,13.03054]
[1778289703684,25.11,80297.73,0.0,-0.12473,0.00013,13.03393]
[1778289705427,25.11,80297.73,0.0,-0.12473,0.00013,13.03393]
[1778289705428,25.11,80297.73,0.0,-0.12473,0.00013,13.03393]
[1778289705461,25.11,80293.6,0.0,-0.12526,0.00013,13.07216]
[1778289710977,25.11,80291.86,0.0,-0.12548,0.00013,13.08795]
[1778289716437,25.11,80282.64,0.0,-0.12667,0.00013,13.17281]
[1778289721472,25.11,80283.66,0.0,-0.12653,0.00013,13.16246]
[1778289727515,25.11,80281.22,0.0,-0.12683,0.00013,13.18401]
[1778289732549,25.11,80276.05,0.0,-0.12749,0.00013,13.23103]
[1778289737586,25.1,80272.02,0.0,-0.128,0.00013,13.26691]
[1778289742620,25.1,80271.44,0.0,-0.12805,0.00013,13.27087]
[1778289745075,25.1,80274.65,0.0,-0.12763,0.00013,13.24053]
[1778289750676,25.1,80284.75,0.0,-0.12629,0.00013,13.14591]
[1778289754679,25.1,80284.84,0.0,-0.12624,0.00013,13.14018]
[1778289759739,25.1,80283.8,0.0,-0.12637,0.00013,13.14925]
[1778289760599,25.1,80283.8,0.0,-0.12637,0.00013,13.14925]
[1778289764943,25.1,80286.62,0.0,-0.126,0.00013,13.1227]
[1778289770814,25.1,80285.19,0.0,-0.12618,0.00013,13.13554]
[1778289775850,25.1,80282.19,0.0,-0.12656,0.00013,13.16293]
[1778289779411,25.1,80282.2,0.0,-0.12656,0.00013,13.16262]
[1778289780845,25.1,80281.63,0.0,-0.12663,0.00013,13.1677]
[1778289787595,25.09,80278.21,0.0,-0.12706,0.00013,13.19846]
[1778289792970,25.09,80274.67,0.0,-0.12751,0.00013,13.23033]
[1778289798004,25.09,80271.24,0.0,-0.12795,0.00013,13.26102]
[1778289803043,25.09,80266.57,0.0,-0.12854,0.00013,13.30316]
[1778289808077,25.09,80262.36,0.0,-0.12908,0.00013,13.34069]
[1778289813112,25.08,80261.06,0.0,-0.12919,0.00013,13.34635]
[1778289819153,25.08,80262.12,0.0,-0.12902,0.00013,13.3344]
[1778289825196,25.08,80261.16,0.0,-0.12912,0.00013,13.34128]
[1778289830231,25.07,80261.91,0.0,-0.12899,0.00013,13.33268]
[1778289835272,25.07,80262.05,0.0,-0.12895,0.00013,13.32984]
[1778289841309,25.07,80262.06,0.0,-0.12893,0.00013,13.32799]
[1778289846344,25.07,80261.56,0.0,-0.12897,0.00013,13.33121]
[1778289854018,25.07,80261.67,0.0,-0.12894,0.00013,13.32912]
[1778289859434,25.06,80261.34,0.0,-0.12896,0.00013,13.33007]
[1778289867490,25.06,80261.04,0.0,-0.12897,0.00013,13.33112]
[1778289872525,25.06,80261.1,0.0,-0.12892,0.00013,13.32498]
[1778289877565,25.06,80261.89,0.0,-0.1288,0.00013,13.3167]
[1778289882601,25.06,80262.19,0.0,-0.12875,0.00013,13.31311]
[1778289887616,25.05,80262.3,0.0,-0.12872,0.00013,13.31129]
[1778289892675,25.05,80262.2,0.0,-0.12872,0.00013,13.31139]
[1778289897706,25.05,80261.82,0.0,-0.12876,0.00013,13.31409]
[1778289902741,25.05,80261.67,0.0,-0.12877,0.00013,13.31451]
[1778289908783,25.05,80261.72,0.0,-0.12875,0.00013,13.31304]
[1778289918514,25.05,80261.58,0.0,-0.12874,0.00013,13.31278]
[1778289923613,25.05,80261.5,0.0,-0.12874,0.00013,13.3127]
[1778289926689,25.05,80261.91,0.0,-0.12868,0.00013,13.30843]
[1778289931945,25.04,80262.54,0.0,-0.12855,0.00013,13.29717]
[1778289933146,25.04,80262.5,0.0,-0.12856,0.00013,13.29754]
[1778289937647,25.04,80261.43,0.0,-0.12869,0.00013,13.30692]
[1778289942881,25.04,80261.44,0.0,-0.12868,0.00013,13.30633]
[1778289947968,25.04,80267.4,0.0,-0.12789,0.00013,13.25029]
[1778289954101,25.04,80267.88,0.0,-0.12782,0.00013,13.24547]
[1778289955676,25.04,80267.88,0.0,-0.12782,0.00013,13.24547]
[1778289957402,25.04,80266.74,0.0,-0.12797,0.00013,13.25597]
[1778289958660,25.04,80265.86,0.0,-0.12809,0.00013,13.26411]
[1778289958670,25.04,80265.86,0.0,-0.12809,0.00013,13.26411]
[1778289959579,25.04,80265.86,0.0,-0.12808,0.00013,13.26403]
[1778289960299,25.04,80265.86,0.0,-0.12808,0.00013,13.26396]
[1778289966184,25.04,80264.41,0.0,-0.12827,0.00013,13.27693]
[1778289967328,25.04,80264.41,0.0,-0.12827,0.00013,13.27693]
[1778289968793,25.04,80265.23,0.0,-0.12816,0.00013,13.2692]
[1778289974240,25.04,80265.03,0.0,-0.12818,0.00013,13.27057]
[1778289984311,25.04,80264.21,0.0,-0.12828,0.00013,13.27751]
[1778289990353,25.04,80263.31,0.0,-0.12839,0.00013,13.28546]
[1778289999415,25.04,80262.65,0.0,-0.12843,0.00013,13.28636]
[1778290004453,25.04,80262.12,0.0,-0.1285,0.00013,13.29093]
[1778290009489,25.04,80262.5,0.0,-0.12844,0.00013,13.28699]
[1778290017394,25.03,80262.12,0.0,-0.12849,0.00013,13.29047]
[1778290022585,25.03,80263.75,0.0,-0.12826,0.00013,13.27443]
[1778290028135,25.03,80272.07,0.0,-0.12717,0.00013,13.19695]
[1778290032962,25.03,80270.71,0.0,-0.12735,0.00013,13.21002]
[1778290035224,25.03,80270.88,0.0,-0.12733,0.00013,13.20865]
[1778290037242,25.04,80271.65,0.0,-0.12723,0.00013,13.20162]
[1778290037259,25.04,80271.65,0.0,-0.12723,0.00013,13.20162]
[1778290037750,25.04,80271.65,0.0,-0.12723,0.00013,13.20162]
[1778290041514,25.04,80272.44,0.0,-0.12713,0.00013,13.19459]
[1778290046754,25.04,80272.0,0.0,-0.1272,0.00013,13.19916]
[1778290053802,25.04,80272.3,0.0,-0.12713,0.00013,13.19228]
[1778290059844,25.04,80272.17,0.0,-0.12715,0.00013,13.19392]
[1778290067903,25.04,80272.42,0.0,-0.12713,0.00013,13.19213]
[1778290073076,25.04,80274.53,0.0,-0.12686,0.00013,13.17283]
[1778290079813,25.04,80282.47,0.0,-0.12583,0.00013,13.09972]
[1778290080535,25.04,80282.67,0.0,-0.1258,0.00013,13.09786]
[1778290081428,25.04,80282.67,0.0,-0.1258,0.00013,13.098]
[1778290082317,25.04,80284.83,0.0,-0.12553,0.00013,13.07821]
[1778290087795,25.04,80286.27,0.0,-0.12535,0.00013,13.06563]
[1778290092279,25.04,80286.09,0.0,-0.12538,0.00013,13.06789]
[1778290097530,25.04,80287.43,0.0,-0.12522,0.00013,13.05627]
[1778290103178,25.05,80286.36,0.0,-0.12537,0.00013,13.06702]
[1778290108213,25.05,80285.25,0.0,-0.12552,0.00013,13.07796]
[1778290110201,25.05,80284.88,0.0,-0.12557,0.00013,13.08152]
[1778290110363,25.05,80284.88,0.0,-0.12557,0.00013,13.08152]
[1778290110598,25.05,80292.66,0.0,-0.12457,0.00013,13.00934]
[1778290115883,25.05,80294.78,0.0,-0.12427,0.00013,12.98604]
[1778290121312,25.05,80296.7,0.0,-0.12405,0.00013,12.97015]
[1778290130019,25.05,80294.6,0.0,-0.12435,0.00013,12.99176]
[1778290135410,25.06,80295.12,0.0,-0.1243,0.00013,12.98815]
[1778290137178,25.06,80295.12,0.0,-0.1243,0.00013,12.98815]
[1778290138765,25.06,80293.38,0.0,-0.12453,0.00013,13.00482]
[1778290141996,25.06,80289.67,0.0,-0.12502,0.00013,13.03991]
[1778290142039,25.06,80288.08,0.0,-0.12523,0.00013,13.05504]
[1778290142264,25.06,80288.08,0.0,-0.12523,0.00013,13.05504]
[1778290144491,25.06,80273.8,0.0,-0.12709,0.00013,13.18792]
[1778290150159,25.06,80272.77,0.0,-0.12723,0.00013,13.19726]
[1778290156560,25.06,80277.56,0.0,-0.1266,0.00013,13.15243]
[1778290162601,25.06,80281.92,0.0,-0.12602,0.00013,13.11174]
[1778290170300,25.06,80282.35,0.0,-0.12597,0.00013,13.10772]
[1778290174185,25.06,80286.25,0.0,-0.12542,0.00013,13.06688]
[1778290179726,25.06,80288.1,0.0,-0.12519,0.00013,13.04984]
[1778290184756,25.06,80288.34,0.0,-0.12516,0.00013,13.04768]
[1778290190801,25.06,80289.44,0.0,-0.12501,0.00013,13.03758]
[1778290196845,25.06,80289.09,0.0,-0.12506,0.00013,13.04097]
[1778290201881,25.06,80286.61,0.0,-0.12538,0.00013,13.06412]
[1778290207004,25.06,80286.56,0.0,-0.12539,0.00013,13.06466]
[1778290210248,25.06,80287.55,0.0,-0.12526,0.00013,13.05548]
[1778290219002,25.06,80290.44,0.0,-0.12489,0.00013,13.0289]
[1778290224069,25.06,80296.27,0.0,-0.12414,0.00013,12.97503]
[1778290229781,25.06,80297.57,0.0,-0.12398,0.00013,12.96352]
[1778290231666,25.06,80297.24,0.0,-0.12399,0.00013,12.96214]
[1778290231836,25.06,80297.24,0.0,-0.12399,0.00013,12.96214]
[1778290232476,25.06,80297.39,0.0,-0.12397,0.00013,12.96082]
[1778290237189,25.06,80303.71,0.0,-0.12317,0.00013,12.90272]
[1778290237198,25.06,80303.71,0.0,-0.12317,0.00013,12.90272]
[1778290242319,25.06,80305.99,0.0,-0.12289,0.00013,12.8826]
[1778290243381,25.06,80306.96,0.0,-0.12276,0.00013,12.87378]
[1778290245461,25.06,80310.7,0.0,-0.12229,0.00013,12.83932]
[1778290245985,25.06,80310.7,0.0,-0.12229,0.00013,12.83932]
[1778290247620,25.06,80312.29,0.0,-0.12209,0.00013,12.82525]
[1778290248386,25.06,80312.17,0.0,-0.12211,0.00013,12.82657]
[1778290249113,25.06,80312.17,0.0,-0.12211,0.00013,12.82657]
[1778290258277,25.07,80311.92,0.0,-0.12217,0.00013,12.8308]
[1778290264317,25.07,80313.83,0.0,-0.12194,0.00013,12.81434]
[1778290264388,25.07,80313.83,0.0,-0.12194,0.00013,12.81434]
[1778290270359,25.07,80314.05,0.0,-0.12193,0.00013,12.81352]
[1778290274419,25.07,80314.39,0.0,-0.1219,0.00013,12.81119]
[1778290277763,25.07,80314.78,0.0,-0.12186,0.00013,12.80801]
[1778290277787,25.07,80314.78,0.0,-0.12186,0.00013,12.80801]
[1778290277862,25.07,80314.78,0.0,-0.12186,0.00013,12.80801]
[1778290278074,25.07,80314.78,0.0,-0.12186,0.00013,12.80801]
[1778290278284,25.07,80313.52,0.0,-0.12202,0.00013,12.82006]
[1778290278503,25.07,80332.68,0.0,-0.1196,0.00013,12.64325]
[1778290284365,25.07,80335.79,0.0,-0.11923,0.00013,12.61611]
[1778290291147,25.08,80336.25,0.0,-0.11919,0.00013,12.61147]
[1778290300009,25.08,80336.25,0.0,-0.11922,0.00013,12.61373]
[1778290306353,25.08,80338.58,0.0,-0.11892,0.00013,12.59187]
[1778290311648,25.08,80345.51,0.0,-0.11804,0.00012,12.52698]
[1778290316682,25.08,80344.87,0.0,-0.11811,0.00012,12.53233]
[1778290321716,25.08,80343.86,0.0,-0.11823,0.00012,12.54111]
[1778290326754,25.08,80348.34,0.0,-0.11769,0.00012,12.50117]
[1778290331790,25.08,80348.63,0.0,-0.11766,0.00012,12.49846]
[1778290336823,25.08,80347.52,0.0,-0.1178,0.00012,12.50944]
[1778290341857,25.08,80347.71,0.0,-0.11779,0.00012,12.50807]
[1778290346893,25.08,80346.73,0.0,-0.11791,0.00012,12.51705]
[1778290356132,25.08,80344.68,0.0,-0.11813,0.00012,12.53127]
[1778290361879,25.08,80343.25,0.0,-0.1183,0.00012,12.54436]
[1778290367044,25.08,80345.79,0.0,-0.11799,0.00012,12.52116]
[1778290368468,25.08,80345.79,0.0,-0.11799,0.00012,12.52116]
[1778290369747,25.08,80351.46,0.0,-0.11729,0.00012,12.46922]
[1778290370719,25.08,80351.46,0.0,-0.11729,0.00012,12.46928]
[1778290371073,25.08,80354.99,0.0,-0.11685,0.00012,12.43703]
[1778290377317,25.09,80355.7,0.0,-0.11677,0.00012,12.43122]
[1778290377361,25.09,80356.49,0.0,-0.11668,0.00012,12.42447]
[1778290383006,25.09,80357.21,0.0,-0.1166,0.00012,12.41851]
[1778290383159,25.09,80357.99,0.0,-0.11651,0.00012,12.41152]
[1778290384444,25.09,80357.99,0.0,-0.11651,0.00012,12.41152]
[1778290384540,25.09,80358.77,0.0,-0.11642,0.00012,12.40468]
[1778290385994,25.09,80358.77,0.0,-0.11642,0.00012,12.40468]
[1778290386179,25.09,80358.77,0.0,-0.11642,0.00012,12.40484]
[1778290389302,25.09,80358.99,0.0,-0.11639,0.00012,12.40313]
[1778290389442,25.09,80358.99,0.0,-0.11639,0.00012,12.40313]
[1778290389455,25.09,80359.09,0.0,-0.11639,0.00012,12.40251]
[1778290391192,25.09,80359.09,0.0,-0.11639,0.00012,12.40251]
[1778290393778,25.09,80373.19,0.0,-0.11467,0.00012,12.2743]
[1778290395250,25.09,80387.53,0.0,-0.11294,0.00012,12.14423]
[1778290395730,25.09,80387.53,0.0,-0.11294,0.00012,12.14423]
[1778290396576,25.09,80389.54,0.0,-0.1127,0.00012,12.12644]
[1778290400442,25.09,80389.43,0.0,-0.11274,0.00012,12.12948]
[1778290401220,25.09,80390.1,0.0,-0.11266,0.00012,12.12339]
[1778290406326,25.1,80394.99,0.0,-0.11212,0.00012,12.08256]
[1778290411361,25.1,80394.78,0.0,-0.11215,0.00012,12.0825]
[1778290416396,25.11,80395.31,0.0,-0.11211,0.00012,12.08015]
[1778290421432,25.11,80390.83,0.0,-0.11268,0.00012,12.12317]
[1778290427473,25.11,80390.18,0.0,-0.11279,0.00012,12.13162]
[1778290432509,25.12,80390.06,0.0,-0.11284,0.00012,12.13483]
[1778290437544,25.12,80383.61,0.0,-0.11364,0.00012,12.19529]
[1778290442389,25.12,80383.51,0.0,-0.11367,0.00012,12.1976]
[1778290446214,25.12,80382.12,0.0,-0.11385,0.00012,12.21128]
[1778290446328,25.12,80382.12,0.0,-0.11385,0.00012,12.21128]
[1778290446500,25.12,80382.12,0.0,-0.11385,0.00012,12.21128]
[1778290448170,25.12,80382.28,0.0,-0.11384,0.00012,12.21048]
[1778290449788,25.12,80373.12,0.0,-0.11496,0.00012,12.29439]
[1778290449916,25.12,80373.12,0.0,-0.11496,0.00012,12.29439]
[1778290450590,25.12,80371.99,0.0,-0.1151,0.00012,12.3049]
[1778290451055,25.12,80371.99,0.0,-0.1151,0.00012,12.3049]
[1778290451705,25.12,80368.53,0.0,-0.11552,0.00012,12.33667]
[1778290458091,25.13,80363.72,0.0,-0.11612,0.00012,12.38126]
[1778290458795,25.13,80362.59,0.0,-0.11626,0.00012,12.39179]
[1778290465754,25.13,80364.3,0.0,-0.11606,0.00012,12.37708]
[1778290471154,25.13,80363.6,0.0,-0.11616,0.00012,12.38396]
[1778290473315,25.13,80369.99,0.0,-0.11535,0.00012,12.32163]
[1778290475219,25.13,80374.06,0.0,-0.11485,0.00012,12.28479]
[1778290475318,25.13,80376.1,0.0,-0.11461,0.00012,12.26648]
[1778290477261,25.13,80376.1,0.0,-0.11461,0.00012,12.26679]
[1778290477267,25.13,80376.1,0.0,-0.11461,0.00012,12.26679]
[1778290481368,25.13,80376.64,0.0,-0.11456,0.00012,12.26308]
[1778290481468,25.13,80373.26,0.0,-0.11498,0.00012,12.29441]
[1778290486901,25.13,80371.09,0.0,-0.11526,0.00012,12.31537]
[1778290492552,25.14,80373.28,0.0,-0.11501,0.00012,12.29668]
[1778290498987,25.14,80373.42,0.0,-0.11501,0.00012,12.29672]
[1778290504029,25.14,80373.81,0.0,-0.11498,0.00012,12.29425]
[1778290507118,25.14,80373.67,0.0,-0.115,0.00012,12.29574]
[1778290513093,25.14,80369.36,0.0,-0.11554,0.00012,12.33641]
[1778290516226,25.14,80369.36,0.0,-0.11555,0.00012,12.33669]
[1778290522163,25.14,80373.42,0.0,-0.11506,0.00012,12.30068]
[1778290531226,25.15,80377.41,0.0,-0.11457,0.00012,12.26151]
[1778290537268,25.15,80379.41,0.0,-0.11434,0.00012,12.24454]
[1778290542304,25.15,80380.91,0.0,-0.11417,0.00012,12.23192]
[1778290542992,25.15,80380.91,0.0,-0.11417,0.00012,12.23192]
[1778290543311,25.15,80381.06,0.0,-0.11416,0.00012,12.23076]
[1778290544390,25.15,80381.06,0.0,-0.11416,0.00012,12.23076]
[1778290544490,25.15,80382.44,0.0,-0.11399,0.00012,12.21862]
[1778290550359,25.15,80382.92,0.0,-0.11395,0.00012,12.21528]
[1778290555395,25.15,80383.95,0.0,-0.11384,0.00012,12.20692]
[1778290557085,25.15,80383.99,0.0,-0.11384,0.00012,12.20676]
[1778290562445,25.16,80382.66,0.0,-0.11401,0.00012,12.22022]
[1778290567478,25.16,80383.9,0.0,-0.11388,0.00012,12.20997]
[1778290573118,25.16,80383.81,0.0,-0.1139,0.00012,12.2118]
[1778290575412,25.16,80383.81,0.0,-0.11391,0.00012,12.21219]
[1778290575440,25.16,80383.81,0.0,-0.11391,0.00012,12.21219]
[1778290575535,25.16,80383.74,0.0,-0.11392,0.00012,12.21302]
[1778290577270,25.16,80385.41,0.0,-0.11372,0.00012,12.19806]
[1778290577549,25.16,80389.42,0.0,-0.11324,0.00012,12.16191]
[1778290582584,25.16,80391.49,0.0,-0.11301,0.00012,12.14447]
[1778290587622,25.16,80391.49,0.0,-0.11302,0.00012,12.14574]
[1778290593665,25.17,80396.11,0.0,-0.11246,0.00012,12.10104]
[1778290595207,25.17,80399.25,0.0,-0.11209,0.00012,12.07295]
[1778290595679,25.17,80400.21,0.0,-0.11198,0.00012,12.06464]
[1778290596231,25.17,80400.21,0.0,-0.11198,0.00012,12.06464]
[1778290596686,25.17,80399.83,0.0,-0.11203,0.00012,12.06844]
[1778290597534,25.17,80399.83,0.0,-0.11203,0.00012,12.06844]
[1778290597599,25.17,80399.83,0.0,-0.11203,0.00012,12.06844]
[1778290599583,25.17,80404.47,0.0,-0.11148,0.00012,12.02725]
[1778290600142,25.17,80407.39,0.0,-0.11114,0.00012,12.00107]
[1778290600715,25.17,80407.79,0.0,-0.11109,0.00012,11.99768]
[1778290604600,25.17,80407.13,0.0,-0.11118,0.00012,12.00431]
[1778290604742,25.17,80406.83,0.0,-0.11122,0.00012,12.00724]
[1778290606301,25.17,80407.54,0.0,-0.11114,0.00012,12.00106]
[1778290606756,25.17,80407.21,0.0,-0.11117,0.00012,12.00378]
[1778290611026,25.17,80409.7,0.0,-0.11088,0.00012,11.98129]
[1778290612434,25.17,80409.67,0.0,-0.11088,0.00012,11.98156]
[1778290612797,25.17,80410.1,0.0,-0.11084,0.00012,11.97818]
[1778290617832,25.17,80409.9,0.0,-0.11089,0.00012,11.98238]
[1778290623473,25.18,80410.05,0.0,-0.1109,0.00012,11.98343]
[1778290628910,25.18,80409.68,0.0,-0.11095,0.00012,11.98721]
[1778290633946,25.18,80409.15,0.0,-0.11102,0.00012,11.99208]
[1778290638980,25.18,80408.18,0.0,-0.11113,0.00012,12.00094]
[1778290644074,25.18,80407.12,0.0,-0.11126,0.00012,12.01062]
[1778290649109,25.18,80404.35,0.0,-0.11159,0.00012,12.03547]
[1778290655507,25.18,80405.01,0.0,-0.11146,0.00012,12.02395]
[1778290655593,25.18,80404.7,0.0,-0.11151,0.00012,12.02778]
[1778290657528,25.18,80404.7,0.0,-0.11151,0.00012,12.02778]
[1778290657556,25.18,80404.7,0.0,-0.11151,0.00012,12.02778]
[1778290657649,25.18,80404.7,0.0,-0.11153,0.00012,12.02881]
[1778290663838,25.19,80403.97,0.0,-0.11165,0.00012,12.03847]
[1778290668691,25.19,80403.54,0.0,-0.11172,0.00012,12.04336]
[1778290674286,25.19,80402.87,0.0,-0.11182,0.00012,12.05107]
[1778290675433,25.19,80402.87,0.0,-0.11182,0.00012,12.05107]
[1778290681374,25.19,80402.0,0.0,-0.11192,0.00012,12.05897]
[1778290681427,25.19,80402.0,0.0,-0.11192,0.00012,12.05897]
[1778290681675,25.19,80402.0,0.0,-0.11192,0.00012,12.05897]
[1778290681732,25.19,80402.0,0.0,-0.11192,0.00012,12.05897]
[1778290681806,25.19,80401.91,0.0,-0.11193,0.00012,12.05982]
[1778290682549,25.19,80401.91,0.0,-0.11193,0.00012,12.05982]
[1778290682563,25.19,80401.91,0.0,-0.11193,0.00012,12.05982]
[1778290682599,25.19,80393.03,0.0,-0.113,0.00012,12.14021]
[1778290683713,25.19,80393.03,0.0,-0.113,0.00012,12.14021]
[1778290683813,25.19,80390.57,0.0,-0.1133,0.00012,12.16341]
[1778290684191,25.19,80390.57,0.0,-0.1133,0.00012,12.16341]
[1778290684355,25.19,80390.57,0.0,-0.1133,0.00012,12.16341]
[1778290691404,25.19,80393.23,0.0,-0.11302,0.00012,12.14194]
[1778290696439,25.2,80393.66,0.0,-0.11299,0.00012,12.13997]
[1778290701474,25.2,80392.79,0.0,-0.11312,0.00012,12.14953]
[1778290707515,25.2,80394.94,0.0,-0.11289,0.00012,12.13211]
[1778290708308,25.2,80394.94,0.0,-0.11289,0.00012,12.13211]
[1778290708790,25.2,80394.94,0.0,-0.11289,0.00012,12.13211]
[1778290708835,25.2,80394.36,0.0,-0.11297,0.00012,12.13801]
[1778290714190,25.21,80395.71,0.0,-0.11279,0.00012,12.12273]
[1778290716978,25.21,80393.66,0.0,-0.11304,0.00012,12.14188]
[1778290717585,25.21,80394.53,0.0,-0.11294,0.00012,12.13422]
[1778290724261,25.21,80395.64,0.0,-0.11283,0.00012,12.12561]
[1778290729669,25.21,80398.68,0.0,-0.11248,0.00012,12.09922]
[1778290734704,25.21,80402.45,0.0,-0.11204,0.00012,12.06613]
[1778290739740,25.21,80401.3,0.0,-0.11219,0.00012,12.0776]
[1778290744775,25.21,80399.37,0.0,-0.11243,0.00012,12.09595]
[1778290750121,25.22,80398.89,0.0,-0.1125,0.00012,12.10078]
[1778290750222,25.22,80398.85,0.0,-0.1125,0.00012,12.10145]
[1778290751610,25.22,80398.85,0.0,-0.1125,0.00012,12.10145]
[1778290751824,25.22,80398.93,0.0,-0.1125,0.00012,12.10104]
[1778290753685,25.22,80394.75,0.0,-0.113,0.00012,12.13896]
[1778290758872,25.22,80380.41,0.0,-0.11473,0.00012,12.26894]
[1778290763907,25.22,80375.08,0.0,-0.11538,0.00012,12.31723]
[1778290768943,25.22,80366.35,0.0,-0.11644,0.00012,12.39626]
[1778290773978,25.21,80364.55,0.0,-0.11662,0.00012,12.40755]
[1778290780029,25.21,80363.58,0.0,-0.11673,0.00012,12.41601]
[1778290785054,25.21,80361.93,0.0,-0.11693,0.00012,12.43084]
[1778290790089,25.21,80360.64,0.0,-0.11709,0.00012,12.44251]
[1778290795125,25.21,80358.44,0.0,-0.11736,0.00012,12.46253]
[1778290800159,25.21,80357.16,0.0,-0.11752,0.00012,12.47426]
[1778290802528,25.21,80357.16,0.0,-0.11752,0.00012,12.47426]
[1778290804567,25.21,80357.35,0.0,-0.1175,0.00012,12.47261]
[1778290804897,25.21,80357.35,0.0,-0.1175,0.00012,12.47261]
[1778290804998,25.21,80362.11,0.0,-0.11691,0.00012,12.42939]
[1778290810947,25.21,80363.22,0.0,-0.11678,0.00012,12.41972]
[1778290812246,25.21,80363.32,0.0,-0.11677,0.00012,12.41903]
[1778290812321,25.21,80360.24,0.0,-0.11715,0.00012,12.4472]
[1778290818289,25.22,80360.03,0.0,-0.11719,0.00012,12.44958]
[1778290824964,25.22,80359.97,0.0,-0.1172,0.00012,12.45069]
[1778290830375,25.22,80360.23,0.0,-0.11716,0.00012,12.44744]
[1778290836415,25.21,80359.3,0.0,-0.11722,0.00012,12.45017]
[1778290841450,25.21,80357.56,0.0,-0.11742,0.00012,12.46505]
[1778290846485,25.21,80359.67,0.0,-0.11715,0.00012,12.44493]
[1778290851521,25.21,80358.63,0.0,-0.11727,0.00012,12.45357]
[1778290856555,25.21,80359.66,0.0,-0.11713,0.00012,12.44323]
[1778290861077,25.21,80360.61,0.0,-0.117,0.00012,12.43398]
[1778290861875,25.21,80357.71,0.0,-0.11736,0.00012,12.46026]
[1778290861971,25.21,80352.83,0.0,-0.11796,0.00012,12.50472]
[1778290862200,25.21,80352.83,0.0,-0.11796,0.00012,12.50472]
[1778290862904,25.21,80352.83,0.0,-0.11796,0.00012,12.50472]
[1778290864268,25.21,80347.78,0.0,-0.11859,0.00012,12.55093]
[1778290864614,25.21,80346.62,0.0,-0.11873,0.00012,12.56152]
[1778290865791,25.21,80346.62,0.0,-0.11873,0.00012,12.56152]
[1778290865795,25.21,80346.62,0.0,-0.11873,0.00012,12.56152]
[1778290865809,25.21,80346.62,0.0,-0.11873,0.00012,12.56152]
[1778290865941,25.21,80347.35,0.0,-0.11864,0.00012,12.55477]
[1778290866316,25.21,80347.35,0.0,-0.11864,0.00012,12.55477]
[1778290868363,25.21,80355.16,0.0,-0.11767,0.00012,12.48335]
[1778290868639,25.21,80355.22,0.0,-0.11766,0.00012,12.48287]
[1778290870202,25.21,80355.22,0.0,-0.11766,0.00012,12.48287]
[1778290870303,25.21,80354.87,0.0,-0.11771,0.00012,12.48622]
[1778290875319,25.21,80354.03,0.0,-0.11782,0.00012,12.49427]
[1778290882741,25.21,80355.58,0.0,-0.11764,0.00012,12.48082]
[1778290887775,25.21,80359.75,0.0,-0.11711,0.00012,12.44217]
[1778290892811,25.21,80360.47,0.0,-0.11698,0.00012,12.43004]
[1778290897847,25.21,80362.29,0.0,-0.11674,0.00012,12.41281]
[1778290902792,25.21,80366.45,0.0,-0.11623,0.00012,12.37476]
[1778290907920,25.21,80368.36,0.0,-0.11601,0.00012,12.35862]
[1778290912958,25.21,80368.01,0.0,-0.11607,0.00012,12.36279]
[1778290917382,25.21,80368.96,0.0,-0.11596,0.00012,12.35482]
[1778290918998,25.21,80390.36,0.0,-0.11335,0.00012,12.15961]
[1778290919641,25.21,80390.36,0.0,-0.11335,0.00012,12.15961]
[1778290920500,25.21,80391.54,0.0,-0.1132,0.00012,12.14843]
[1778290922815,25.21,80392.55,0.0,-0.11307,0.00012,12.13828]
[1778290925654,25.2,80395.01,0.0,-0.11276,0.00012,12.11453]
[1778290931087,25.2,80395.33,0.0,-0.11268,0.00012,12.10857]
[1778290934181,25.2,80398.25,0.0,-0.11231,0.00012,12.08058]
[1778290940146,25.19,80401.15,0.0,-0.11192,0.00012,12.05129]
[1778290945814,25.19,80403.07,0.0,-0.11166,0.00012,12.03144]
[1778290951223,25.19,80400.33,0.0,-0.11192,0.00012,12.04956]
[1778290953440,25.19,80394.4,0.0,-0.11263,0.00012,12.10306]
[1778290953695,25.19,80394.4,0.0,-0.11263,0.00012,12.10306]
[1778290961298,25.19,80394.41,0.0,-0.11266,0.00012,12.10526]
[1778290966336,25.19,80396.2,0.0,-0.11247,0.00012,12.09065]
[1778290971368,25.19,80398.41,0.0,-0.11222,0.00012,12.07245]
[1778290974113,25.19,80398.41,0.0,-0.11223,0.00012,12.07281]
[1778290974690,25.2,80399.0,0.0,-0.11216,0.00012,12.06784]
[1778290977777,25.2,80399.82,0.0,-0.11208,0.00012,12.06154]
[1778290977807,25.2,80400.23,0.0,-0.11204,0.00012,12.05822]
[1778290978279,25.2,80400.23,0.0,-0.11204,0.00012,12.05822]
[1778290978590,25.2,80400.23,0.0,-0.11204,0.00012,12.05822]
[1778290979386,25.2,80402.3,0.0,-0.11179,0.00012,12.03989]
[1778290979453,25.2,80402.86,0.0,-0.11173,0.00012,12.03492]
[1778290984461,25.2,80400.69,0.0,-0.11199,0.00012,12.05512]
[1778290989132,25.2,80397.87,0.0,-0.11234,0.00012,12.08095]
[1778290989187,25.2,80395.08,0.0,-0.11267,0.00012,12.10641]
[1778290989947,25.2,80395.08,0.0,-0.11267,0.00012,12.10641]
[1778290990041,25.2,80390.79,0.0,-0.11319,0.00012,12.14536]
[1778290990287,25.2,80390.79,0.0,-0.11319,0.00012,12.14536]
[1778290990502,25.2,80390.79,0.0,-0.11319,0.00012,12.14536]
[1778290996163,25.2,80386.01,0.0,-0.11379,0.00012,12.1906]
[1778290999932,25.2,80384.51,0.0,-0.11398,0.00012,12.20482]
[1778290999937,25.2,80384.51,0.0,-0.11398,0.00012,12.20482]
[1778291000021,25.2,80383.49,0.0,-0.11411,0.00012,12.21465]
[1778291001401,25.2,80383.49,0.0,-0.11411,0.00012,12.21465]
[1778291001611,25.2,80383.49,0.0,-0.11411,0.00012,12.21465]
[1778291003453,25.21,80383.63,0.0,-0.1141,0.00012,12.21395]
[1778291003599,25.21,80384.07,0.0,-0.11405,0.00012,12.21024]
[1778291004533,25.21,80384.07,0.0,-0.11405,0.00012,12.21024]
[1778291004631,25.21,80390.26,0.0,-0.11331,0.00012,12.1544]
[1778291006753,25.21,80397.29,0.0,-0.11247,0.00012,12.09141]
[1778291006853,25.21,80397.37,0.0,-0.11246,0.00012,12.09069]
[1778291007496,25.21,80397.37,0.0,-0.11246,0.00012,12.09069]
[1778291007626,25.21,80397.37,0.0,-0.11247,0.00012,12.09116]
[1778291012692,25.21,80395.16,0.0,-0.11273,0.00012,12.10888]
[1778291017722,25.21,80391.83,0.0,-0.11316,0.00012,12.14116]
[1778291018372,25.21,80391.83,0.0,-0.11316,0.00012,12.14116]
[1778291019126,25.22,80392.08,0.0,-0.11314,0.00012,12.13971]
[1778291023613,25.22,80388.24,0.0,-0.11362,0.00012,12.17562]
[1778291023623,25.22,80388.24,0.0,-0.11362,0.00012,12.17562]
[1778291023628,25.22,80388.24,0.0,-0.11362,0.00012,12.17562]
[1778291023656,25.22,80388.06,0.0,-0.11364,0.00012,12.17761]
[1778291024316,25.22,80388.06,0.0,-0.11364,0.00012,12.17761]
[1778291025277,25.22,80388.06,0.0,-0.11364,0.00012,12.17761]
[1778291024771,25.22,80388.06,0.0,-0.11365,0.00012,12.17796]
[1778291025720,25.22,80388.06,0.0,-0.11365,0.00012,12.17796]
[1778291025736,25.22,80388.06,0.0,-0.11365,0.00012,12.17796]
[1778291025778,25.22,80388.73,0.0,-0.11357,0.00012,12.17225]
[1778291030813,25.22,80388.24,0.0,-0.11365,0.00012,12.17849]
[1778291036146,25.22,80387.42,0.0,-0.11377,0.00012,12.18733]
[1778291036235,25.22,80387.42,0.0,-0.11377,0.00012,12.18733]
[1778291036237,25.22,80387.42,0.0,-0.11377,0.00012,12.18733]
[1778291036856,25.22,80387.4,0.0,-0.11378,0.00012,12.1882]
[1778291046513,25.23,80387.11,0.0,-0.11386,0.00012,12.19425]
[1778291050919,25.23,80387.11,0.0,-0.11387,0.00012,12.19526]
[1778291051400,25.23,80392.19,0.0,-0.11326,0.00012,12.14897]
[1778291055362,25.23,80392.5,0.0,-0.11322,0.00012,12.14643]
[1778291056026,25.23,80392.5,0.0,-0.11322,0.00012,12.14643]
[1778291056737,25.23,80392.16,0.0,-0.11328,0.00012,12.15033]
[1778291059013,25.23,80392.16,0.0,-0.11329,0.00012,12.15116]
[1778291060050,25.23,80392.16,0.0,-0.11329,0.00012,12.15116]
[1778291060126,25.23,80390.84,0.0,-0.11346,0.00012,12.16394]
[1778291060629,25.23,80390.84,0.0,-0.11346,0.00012,12.16394]
[1778291061301,25.23,80390.84,0.0,-0.11346,0.00012,12.16394]
[1778291061026,25.23,80390.84,0.0,-0.11346,0.00012,12.16434]
[1778291061328,25.23,80391.13,0.0,-0.11343,0.00012,12.16171]
[1778291066654,25.24,80390.79,0.0,-0.11349,0.00012,12.16682]
[1778291074118,25.24,80390.62,0.0,-0.11352,0.00012,12.16701]
[1778291079155,25.24,80390.8,0.0,-0.11351,0.00012,12.16643]
[1778291084187,25.24,80391.13,0.0,-0.11348,0.00012,12.16407]
[1778291089222,25.25,80390.87,0.0,-0.11354,0.00012,12.16849]
[1778291094257,25.25,80390.8,0.0,-0.11357,0.00012,12.17062]
[1778291095563,25.25,80390.45,0.0,-0.11362,0.00012,12.17417]
[1778291096313,25.25,80390.45,0.0,-0.11362,0.00012,12.17417]
[1778291096272,25.25,80390.48,0.0,-0.11362,0.00012,12.17428]
[1778291097033,25.25,80390.48,0.0,-0.11362,0.00012,12.17428]
[1778291097613,25.25,80390.56,0.0,-0.11361,0.00012,12.17393]
[1778291097626,25.25,80390.56,0.0,-0.11361,0.00012,12.17393]
[1778291098286,25.25,80390.56,0.0,-0.11362,0.00012,12.17432]
[1778291103321,25.25,80386.85,0.0,-0.11406,0.00012,12.20723]
[1778291110369,25.25,80387.87,0.0,-0.11392,0.00012,12.19686]
[1778291114558,25.25,80387.83,0.0,-0.11391,0.00012,12.19655]
[1778291115309,25.25,80387.83,0.0,-0.11391,0.00012,12.19655]
[1778291116624,25.25,80387.99,0.0,-0.11389,0.00012,12.19494]
[1778291118084,25.25,80388.54,0.0,-0.11382,0.00012,12.18979]
[1778291118157,25.25,80388.54,0.0,-0.11382,0.00012,12.18946]
[1778291123460,25.25,80389.31,0.0,-0.11372,0.00012,12.18167]
[1778291128498,25.25,80392.12,0.0,-0.11337,0.00012,12.15553]
[1778291133531,25.24,80392.32,0.0,-0.1133,0.00012,12.14847]
[1778291139573,25.24,80393.3,0.0,-0.11317,0.00012,12.13879]
[1778291144715,25.24,80383.46,0.0,-0.11436,0.00012,12.22774]
[1778291144810,25.24,80385.0,0.0,-0.11417,0.00012,12.21386]
[1778291150653,25.24,80383.39,0.0,-0.11437,0.00012,12.229]
[1778291155690,25.24,80383.12,0.0,-0.11441,0.00012,12.2319]
[1778291160725,25.25,80388.08,0.0,-0.11382,0.00012,12.18752]
[1778291167389,25.25,80386.19,0.0,-0.11405,0.00012,12.20512]
[1778291167401,25.25,80386.19,0.0,-0.11405,0.00012,12.20512]
[1778291167397,25.25,80385.49,0.0,-0.11415,0.00012,12.21197]
[1778291167502,25.25,80385.49,0.0,-0.11415,0.00012,12.21197]
[1778291172807,25.25,80382.81,0.0,-0.11449,0.00012,12.23766]
[1778291179856,25.25,80381.32,0.0,-0.1147,0.00012,12.25315]
[1778291184891,25.25,80383.78,0.0,-0.11442,0.00012,12.23223]
[1778291189926,25.26,80383.94,0.0,-0.11441,0.00012,12.23216]
[1778291192040,25.26,80383.42,0.0,-0.11448,0.00012,12.23714]
[1778291192043,25.26,80381.63,0.0,-0.11467,0.00012,12.24908]
[1778291192874,25.26,80381.63,0.0,-0.11467,0.00012,12.24908]
[1778291192947,25.26,80381.63,0.0,-0.11467,0.00012,12.24933]
[1778291198997,25.26,80380.38,0.0,-0.11484,0.00012,12.26222]
[1778291204024,25.26,80381.4,0.0,-0.11474,0.00012,12.25432]
[1778291212080,25.26,80379.3,0.0,-0.11502,0.00012,12.27555]
[1778291217115,25.27,80376.95,0.0,-0.11532,0.00012,12.29819]
[1778291222150,25.27,80378.04,0.0,-0.11521,0.00012,12.28961]
[1778291227185,25.27,80376.39,0.0,-0.11543,0.00012,12.30626]
[1778291232220,25.27,80375.56,0.0,-0.11555,0.00012,12.31518]
[1778291237255,25.27,80374.3,0.0,-0.11572,0.00012,12.32798]
[1778291242290,25.28,80373.39,0.0,-0.11585,0.00012,12.33759]
[1778291247328,25.28,80374.64,0.0,-0.11572,0.00012,12.32761]
[1778291252363,25.28,80374.41,0.0,-0.11573,0.00012,12.32658]
[1778291257398,25.28,80374.36,0.0,-0.11575,0.00012,12.32847]
[1778291262433,25.28,80373.34,0.0,-0.11588,0.00012,12.33797]
[1778291268475,25.28,80372.67,0.0,-0.11597,0.00012,12.34434]
[1778291275524,25.28,80372.91,0.0,-0.11594,0.00012,12.34252]
[1778291278475,25.28,80372.01,0.0,-0.11605,0.00012,12.35077]
[1778291278502,25.28,80372.01,0.0,-0.11605,0.00012,12.35077]
[1778291278547,25.28,80372.41,0.0,-0.116,0.00012,12.34719]
[1778291283582,25.28,80372.03,0.0,-0.11605,0.00012,12.35087]
[1778291289364,25.28,80371.51,0.0,-0.11612,0.00012,12.35573]
[1778291294658,25.29,80381.3,0.0,-0.11494,0.00012,12.26768]
[1778291298617,25.29,80381.86,0.0,-0.11487,0.00012,12.2624]
[1778291298700,25.29,80383.58,0.0,-0.11466,0.00012,12.24682]
[1778291304728,25.29,80384.24,0.0,-0.11458,0.00012,12.24118]
[1778291310210,25.29,80386.16,0.0,-0.11437,0.00012,12.22526]
[1778291310657,25.29,80393.25,0.0,-0.11352,0.00012,12.16156]
[1778291310773,25.29,80393.25,0.0,-0.11352,0.00012,12.16201]
[1778291315807,25.29,80386.12,0.0,-0.11437,0.00012,12.22373]
[1778291320842,25.29,80387.52,0.0,-0.11423,0.00012,12.21275]
[1778291325877,25.3,80389.08,0.0,-0.11406,0.00012,12.20033]
[1778291329152,25.3,80389.42,0.0,-0.11403,0.00012,12.19828]
[1778291329445,25.3,80389.42,0.0,-0.11403,0.00012,12.19828]
[1778291329545,25.3,80389.09,0.0,-0.11408,0.00012,12.2016]
[1778291330147,25.3,80389.09,0.0,-0.11408,0.00012,12.2016]
[1778291330158,25.3,80389.09,0.0,-0.11408,0.00012,12.2016]
[1778291330248,25.3,80389.58,0.0,-0.11402,0.00012,12.19716]
[1778291335948,25.3,80393.52,0.0,-0.11357,0.00012,12.16368]
[1778291341994,25.3,80394.39,0.0,-0.11349,0.00012,12.15801]
[1778291345631,25.31,80396.38,0.0,-0.11327,0.00012,12.14078]
[1778291346378,25.31,80397.13,0.0,-0.11318,0.00012,12.1344]
[1778291348312,25.31,80400.79,0.0,-0.11275,0.00012,12.10216]
[1778291354079,25.31,80402.51,0.0,-0.11259,0.00012,12.08969]
[1778291359114,25.31,80406.36,0.0,-0.11215,0.00012,12.05717]
[1778291360166,25.31,80406.36,0.0,-0.11215,0.00012,12.05717]
[1778291360240,25.32,80407.18,0.0,-0.11206,0.00012,12.05023]
[1778291366008,25.32,80408.88,0.0,-0.11189,0.00012,12.03713]
[1778291366163,25.32,80409.47,0.0,-0.11182,0.00012,12.03226]
[1778291368847,25.32,80409.7,0.0,-0.11181,0.00012,12.03106]
[1778291369653,25.32,80409.7,0.0,-0.11181,0.00012,12.03106]
[1778291369184,25.32,80410.08,0.0,-0.11177,0.00012,12.02807]
[1778291370192,25.32,80410.18,0.0,-0.11176,0.00012,12.0276]
[1778291371121,25.32,80410.18,0.0,-0.11176,0.00012,12.0276]
[1778291371221,25.32,80410.32,0.0,-0.11172,0.00012,12.02222]
[1778291371844,25.32,80410.32,0.0,-0.11172,0.00012,12.02222]
[1778291372205,25.32,80410.32,0.0,-0.11172,0.00012,12.02264]
[1778291377240,25.33,80412.03,0.0,-0.11155,0.00012,12.00941]
[1778291380243,25.33,80412.34,0.0,-0.11152,0.00012,12.00747]
[1778291380263,25.33,80412.34,0.0,-0.11153,0.00012,12.00789]
[1778291382294,25.33,80412.34,0.0,-0.11153,0.00012,12.00789]
[1778291382381,25.33,80412.54,0.0,-0.11151,0.00012,12.00692]
[1778291386604,25.33,80412.76,0.0,-0.1115,0.00012,12.00617]
[1778291387498,25.33,80412.28,0.0,-0.11157,0.00012,12.01089]
[1778291387523,25.33,80412.53,0.0,-0.11155,0.00012,12.00942]
[1778291388668,25.33,80412.53,0.0,-0.11155,0.00012,12.00942]
[1778291389158,25.33,80412.53,0.0,-0.11155,0.00012,12.00942]
[1778291389169,25.33,80412.53,0.0,-0.11155,0.00012,12.00942]
[1778291389372,25.33,80412.78,0.0,-0.11152,0.00012,12.00757]
[1778291391488,25.33,80412.78,0.0,-0.11153,0.00012,12.00796]
[1778291392757,25.35,80413.82,0.0,-0.11151,0.00012,12.00678]
[1778291393355,25.35,80414.63,0.0,-0.11141,0.00012,11.9995]
[1778291398389,25.35,80413.03,0.0,-0.11163,0.00012,12.01614]
[1778291403424,25.36,80412.88,0.0,-0.11172,0.00012,12.02247]
[1778291404509,25.36,80412.88,0.0,-0.11172,0.00012,12.02247]
[1778291404593,25.36,80412.88,0.0,-0.11172,0.00012,12.02247]
[1778291404600,25.36,80412.76,0.0,-0.11178,0.00012,12.02713]
[1778291407608,25.36,80412.53,0.0,-0.11181,0.00012,12.02988]
[1778291413122,25.37,80410.74,0.0,-0.11205,0.00012,12.04798]
[1778291413494,25.37,80409.98,0.0,-0.11215,0.00012,12.05512]
[1778291418548,25.37,80404.91,0.0,-0.11277,0.00012,12.10201]
[1778291423566,25.37,80403.77,0.0,-0.11292,0.00012,12.11344]
[1778291428599,25.37,80404.93,0.0,-0.11279,0.00012,12.10417]
[1778291433459,25.37,80405.87,0.0,-0.11266,0.00012,12.09213]
[1778291433634,25.37,80406.84,0.0,-0.11255,0.00012,12.08367]
[1778291435802,25.37,80408.06,0.0,-0.11241,0.00012,12.07324]
[1778291436655,25.37,80408.06,0.0,-0.11241,0.00012,12.07351]
[1778291437670,25.37,80408.06,0.0,-0.11241,0.00012,12.07351]
[1778291437771,25.37,80408.4,0.0,-0.11238,0.00012,12.07072]
[1778291440167,25.37,80408.4,0.0,-0.11238,0.00012,12.07099]
[1778291440224,25.38,80408.4,0.0,-0.11238,0.00012,12.07126]
[1778291442445,25.38,80408.4,0.0,-0.11238,0.00012,12.07126]
[1778291442698,25.38,80408.4,0.0,-0.11239,0.00012,12.07206]
[1778291443270,25.38,80408.4,0.0,-0.11239,0.00012,12.07206]
[1778291443705,25.38,80409.62,0.0,-0.11225,0.00012,12.06138]
[1778291444313,25.38,80409.62,0.0,-0.11225,0.00012,12.06138]
[1778291444420,25.38,80409.62,0.0,-0.11225,0.00012,12.06138]
[1778291444757,25.38,80412.77,0.0,-0.11188,0.00012,12.03341]
[1778291445747,25.38,80419.46,0.0,-0.1111,0.00012,11.97382]
[1778291445763,25.38,80419.46,0.0,-0.1111,0.00012,11.97382]
[1778291446725,25.38,80421.79,0.0,-0.11082,0.00012,11.95312]
[1778291451760,25.38,80424.9,0.0,-0.11046,0.00012,11.92584]
[1778291454167,25.38,80424.5,0.0,-0.11052,0.00012,11.92981]
[1778291456093,25.38,80437.48,0.0,-0.109,0.00012,11.81397]
[1778291457745,25.38,80440.49,0.0,-0.10865,0.00012,11.78686]
[1778291458440,25.38,80439.49,0.0,-0.10876,0.00012,11.79549]
[1778291458810,25.38,80443.27,0.0,-0.10832,0.00012,11.76158]
[1778291464576,25.38,80445.27,0.0,-0.10808,0.00012,11.74309]
[1778291464581,25.38,80445.27,0.0,-0.10808,0.00012,11.74309]
[1778291464632,25.38,80446.71,0.0,-0.10791,0.00012,11.72994]
[1778291470814,25.38,80445.14,0.0,-0.10808,0.00012,11.74326]
[1778291473379,25.38,80445.49,0.0,-0.10803,0.00012,11.73969]
[1778291474824,25.37,80443.98,0.0,-0.1082,0.00012,11.75281]
[1778291474861,25.37,80445.88,0.0,-0.10798,0.00012,11.73589]
[1778291474960,25.37,80447.77,0.0,-0.10776,0.00012,11.71895]
[1778291476914,25.37,80452.73,0.0,-0.10719,0.00011,11.67475]
[1778291478950,25.37,80455.01,0.0,-0.10693,0.00011,11.65451]
[1778291480998,25.37,80452.9,0.0,-0.10717,0.00011,11.67333]
[1778291481005,25.37,80452.9,0.0,-0.10717,0.00011,11.67333]
[1778291481623,25.37,80452.9,0.0,-0.10717,0.00011,11.67333]
[1778291481682,25.37,80450.16,0.0,-0.10749,0.00012,11.69767]
[1778291483042,25.37,80449.86,0.0,-0.10752,0.00012,11.70034]
[1778291483527,25.37,80448.41,0.0,-0.10769,0.00012,11.71315]
[1778291485085,25.37,80448.41,0.0,-0.10769,0.00012,11.71315]
[1778291485186,25.37,80447.72,0.0,-0.10777,0.00012,11.71926]
[1778291490648,25.38,80438.94,0.0,-0.10879,0.00012,11.79808]
[1778291496075,25.38,80430.52,0.0,-0.10977,0.00012,11.87121]
[1778291501115,25.38,80432.87,0.0,-0.1095,0.00012,11.85013]
[1778291507158,25.38,80430.87,0.0,-0.10973,0.00012,11.86809]
[1778291513875,25.38,80430.14,0.0,-0.10982,0.00012,11.8746]
[1778291515180,25.38,80429.11,0.0,-0.10994,0.00012,11.8838]
[1778291515848,25.38,80429.11,0.0,-0.10994,0.00012,11.8838]
[1778291515281,25.38,80440.48,0.0,-0.10861,0.00012,11.78213]
[1778291516219,25.38,80440.48,0.0,-0.10861,0.00012,11.78206]
[1778291517911,25.38,80440.8,0.0,-0.10857,0.00012,11.77916]
[1778291517919,25.38,80440.8,0.0,-0.10857,0.00012,11.77916]
[1778291518233,25.38,80441.15,0.0,-0.10853,0.00012,11.77599]
[1778291518926,25.38,80441.15,0.0,-0.10853,0.00012,11.77599]
[1778291519959,25.38,80442.18,0.0,-0.10841,0.00012,11.76673]
[1778291520248,25.38,80442.18,0.0,-0.10841,0.00012,11.76673]
[1778291524052,25.38,80442.0,0.0,-0.10843,0.00012,11.76821]
[1778291524276,25.38,80442.0,0.0,-0.10843,0.00012,11.76821]
[1778291526086,25.38,80441.61,0.0,-0.10847,0.00012,11.77167]
[1778291528136,25.38,80440.65,0.0,-0.10858,0.00012,11.78017]
[1778291533339,25.38,80436.73,0.0,-0.10904,0.00012,11.81503]
[1778291538374,25.38,80426.56,0.0,-0.11022,0.00012,11.90537]
[1778291544415,25.38,80428.88,0.0,-0.10993,0.00012,11.88346]
[1778291549451,25.37,80431.46,0.0,-0.10962,0.00012,11.85943]
[1778291555492,25.37,80433.14,0.0,-0.10937,0.00012,11.83874]
[1778291560527,25.37,80431.76,0.0,-0.10952,0.00012,11.85002]
[1778291566572,25.37,80436.78,0.0,-0.10892,0.00012,11.80409]
[1778291572615,25.37,80435.33,0.0,-0.10908,0.00012,11.81625]
[1778291577652,25.37,80433.61,0.0,-0.10927,0.00012,11.83098]
[1778291582685,25.37,80430.91,0.0,-0.10958,0.00012,11.85434]
[1778291587721,25.37,80429.85,0.0,-0.10969,0.00012,11.86304]
[1778291592756,25.36,80427.82,0.0,-0.10992,0.00012,11.88035]
[1778291597791,25.36,80427.26,0.0,-0.10997,0.00012,11.88457]
[1778291602836,25.36,80429.16,0.0,-0.10974,0.00012,11.86681]
[1778291604718,25.36,80429.59,0.0,-0.10969,0.00012,11.86285]
[1778291605928,25.36,80431.26,0.0,-0.10949,0.00012,11.84781]
[1778291606865,25.36,80431.74,0.0,-0.10943,0.00012,11.84331]
[1778291611901,25.36,80435.06,0.0,-0.10901,0.00012,11.80872]
[1778291616934,25.36,80433.67,0.0,-0.10916,0.00012,11.82081]
[1778291621969,25.36,80432.41,0.0,-0.10931,0.00012,11.8318]
[1778291622214,25.36,80432.41,0.0,-0.10931,0.00012,11.8318]
[1778291629752,25.36,80430.94,0.0,-0.10948,0.00012,11.84473]
[1778291635185,25.36,80427.37,0.0,-0.10989,0.00012,11.87636]
[1778291635394,25.36,80427.37,0.0,-0.10989,0.00012,11.87636]
[1778291635423,25.36,80424.62,0.0,-0.11021,0.00012,11.90089]
[1778291637694,25.36,80424.62,0.0,-0.11021,0.00012,11.9008]
[1778291641956,25.36,80418.03,0.0,-0.11098,0.00012,11.95893]
[1778291642831,25.36,80419.69,0.0,-0.11078,0.00012,11.94392]
[1778291642932,25.36,80422.81,0.0,-0.11041,0.00012,11.91587]
[1778291648151,25.36,80430.12,0.0,-0.10955,0.00012,11.85039]
[1778291653187,25.36,80429.92,0.0,-0.10957,0.00012,11.85211]
[1778291660824,25.36,80430.17,0.0,-0.10954,0.00012,11.84979]
[1778291666279,25.36,80429.84,0.0,-0.10958,0.00012,11.85271]
[1778291669463,25.36,80429.65,0.0,-0.1096,0.00012,11.85438]
[1778291669465,25.36,80429.65,0.0,-0.1096,0.00012,11.85438]
[1778291669501,25.36,80430.52,0.0,-0.1095,0.00012,11.84659]
[1778291671264,25.36,80429.65,0.0,-0.1096,0.00012,11.85436]
[1778291671515,25.36,80429.65,0.0,-0.1096,0.00012,11.85436]
[1778291671691,25.36,80429.83,0.0,-0.10955,0.00012,11.84821]
[1778291673888,25.36,80429.83,0.0,-0.10955,0.00012,11.84821]
[1778291673957,25.36,80427.0,0.0,-0.10988,0.00012,11.87349]
[1778291680963,25.36,80421.1,0.0,-0.11056,0.00012,11.92541]
[1778291686419,25.35,80424.99,0.0,-0.11009,0.00012,11.88993]
[1778291691454,25.35,80429.16,0.0,-0.1096,0.00012,11.85217]
[1778291697495,25.35,80431.06,0.0,-0.10937,0.00012,11.83471]
[1778291702532,25.35,80428.81,0.0,-0.10963,0.00012,11.85435]
[1778291707567,25.35,80428.3,0.0,-0.10968,0.00012,11.85837]
[1778291712601,25.35,80426.66,0.0,-0.10987,0.00012,11.87248]
[1778291721665,25.35,80426.36,0.0,-0.10989,0.00012,11.87427]
[1778291726142,25.35,80425.64,0.0,-0.10997,0.00012,11.88053]
[1778291726685,25.35,80425.64,0.0,-0.10997,0.00012,11.88053]
[1778291732741,25.35,80426.33,0.0,-0.10985,0.00012,11.86915]
[1778291738783,25.35,80426.11,0.0,-0.10987,0.00012,11.87072]
[1778291743818,25.35,80419.48,0.0,-0.11064,0.00012,11.92954]
[1778291748855,25.35,80413.27,0.0,-0.11137,0.00012,11.98472]
[1778291753890,25.35,80410.96,0.0,-0.11165,0.00012,12.00641]
[1778291759931,25.35,80406.08,0.0,-0.11223,0.00012,12.05016]
[1778291764966,25.35,80404.86,0.0,-0.11237,0.00012,12.06037]
[1778291768422,25.35,80404.78,0.0,-0.11238,0.00012,12.06089]
[1778291769009,25.35,80406.06,0.0,-0.11222,0.00012,12.04931]
[1778291772656,25.35,80395.9,0.0,-0.11344,0.00012,12.14118]
[1778291777388,25.35,80390.33,0.0,-0.11413,0.00012,12.19257]
[1778291780155,25.35,80395.32,0.0,-0.11353,0.00012,12.14806]
[1778291781079,25.35,80397.56,0.0,-0.11327,0.00012,12.12851]
[1778291786115,25.35,80399.13,0.0,-0.1131,0.00012,12.11531]
[1778291791149,25.35,80392.87,0.0,-0.11382,0.00012,12.16739]
[1778291796185,25.35,80390.85,0.0,-0.11405,0.00012,12.18487]
[1778291801890,25.35,80388.66,0.0,-0.1143,0.00012,12.20377]
[1778291808269,25.35,80387.82,0.0,-0.11439,0.00012,12.21047]
[1778291811540,25.35,80388.47,0.0,-0.11431,0.00012,12.20431]
[1778291811960,25.35,80385.21,0.0,-0.1147,0.00012,12.23336]
[1778291813239,25.35,80385.21,0.0,-0.1147,0.00012,12.23336]
[1778291813880,25.35,80385.21,0.0,-0.1147,0.00012,12.23336]
[1778291814661,25.35,80380.75,0.0,-0.11525,0.00012,12.27414]
[1778291816769,25.35,80381.67,0.0,-0.11514,0.00012,12.26605]
[1778291821001,25.35,80384.12,0.0,-0.11485,0.00012,12.24483]
[1778291821089,25.35,80383.4,0.0,-0.11495,0.00012,12.25181]
[1778291826399,25.35,80385.29,0.0,-0.11473,0.00012,12.23586]
[1778291832101,25.35,80386.77,0.0,-0.11457,0.00012,12.2238]
[1778291837476,25.36,80389.04,0.0,-0.11431,0.00012,12.20445]
[1778291842512,25.36,80391.45,0.0,-0.11404,0.00012,12.18387]
[1778291847546,25.36,80393.21,0.0,-0.11384,0.00012,12.16914]
[1778291853589,25.36,80392.16,0.0,-0.11395,0.00012,12.17532]
[1778291858624,25.36,80394.22,0.0,-0.11371,0.00012,12.15777]
[1778291865674,25.36,80394.98,0.0,-0.11364,0.00012,12.15238]
[1778291872722,25.37,80395.69,0.0,-0.11357,0.00012,12.14698]
[1778291876158,25.36,80396.54,0.0,-0.11346,0.00012,12.13878]
[1778291882601,25.36,80396.67,0.0,-0.11342,0.00012,12.13598]
[1778291882795,25.36,80396.85,0.0,-0.11339,0.00012,12.13382]
[1778291883782,25.36,80396.85,0.0,-0.11339,0.00012,12.13382]
[1778291884216,25.36,80392.82,0.0,-0.11387,0.00012,12.16982]
[1778291884384,25.36,80392.82,0.0,-0.11387,0.00012,12.16982]
[1778291884451,25.36,80392.82,0.0,-0.11387,0.00012,12.16982]
[1778291889846,25.36,80388.63,0.0,-0.11439,0.00012,12.20836]
[1778291894663,25.36,80387.53,0.0,-0.11453,0.00012,12.21874]
[1778291900923,25.36,80366.2,0.0,-0.11713,0.00012,12.41214]
[1778291905959,25.36,80360.08,0.0,-0.11788,0.00012,12.46729]
[1778291910994,25.36,80356.65,0.0,-0.1183,0.00012,12.49778]
[1778291916029,25.36,80349.33,0.0,-0.11915,0.00012,12.55851]
[1778291921063,25.36,80348.18,0.0,-0.11928,0.00012,12.56759]
[1778291926133,25.36,80345.53,0.0,-0.11959,0.00012,12.59046]
[1778291932140,25.35,80343.58,0.0,-0.1198,0.00012,12.60579]
[1778291937175,25.35,80341.11,0.0,-0.12008,0.00013,12.62642]
[1778291942215,25.35,80339.01,0.0,-0.12032,0.00013,12.6435]
[1778291947246,25.34,80338.84,0.0,-0.12031,0.00013,12.64299]
[1778291950083,25.34,80338.42,0.0,-0.12035,0.00013,12.64594]
[1778291950094,25.34,80339.24,0.0,-0.12024,0.00013,12.63803]
[1778291953879,25.34,80339.71,0.0,-0.12017,0.00013,12.63244]
[1778291953882,25.34,80339.71,0.0,-0.12017,0.00013,12.63244]
[1778291954295,25.34,80339.71,0.0,-0.12016,0.00013,12.63201]
[1778291959330,25.34,80346.0,0.0,-0.11935,0.00012,12.57279]
[1778291969400,25.33,80347.65,0.0,-0.1191,0.00012,12.55467]
[1778291974434,25.33,80340.31,0.0,-0.11996,0.00013,12.61533]
[1778291979470,25.33,80340.29,0.0,-0.11994,0.00013,12.61363]
[1778291985512,25.32,80339.32,0.0,-0.12003,0.00013,12.62016]
[1778291990899,25.32,80339.04,0.0,-0.12004,0.00013,12.62115]
[1778291990997,25.32,80339.0,0.0,-0.12004,0.00013,12.62112]
[1778291996140,25.32,80338.16,0.0,-0.12013,0.00013,12.6272]
[1778292001625,25.31,80337.54,0.0,-0.12017,0.00013,12.63016]
[1778292006660,25.31,80340.39,0.0,-0.11979,0.00013,12.60231]
[1778292007652,25.31,80340.39,0.0,-0.11979,0.00013,12.60231]
[1778292007746,25.31,80340.4,0.0,-0.11978,0.00013,12.60187]
[1778292013376,25.31,80349.3,0.0,-0.11865,0.00012,12.51917]
[1778292020758,25.31,80348.66,0.0,-0.11871,0.00012,12.52381]
[1778292025801,25.31,80347.52,0.0,-0.11885,0.00012,12.5335]
[1778292031414,25.3,80354.48,0.0,-0.11798,0.00012,12.4697]
[1778292031956,25.3,80356.15,0.0,-0.11777,0.00012,12.45447]
[1778292037036,25.3,80358.62,0.0,-0.11743,0.00012,12.42746]
[1778292037048,25.3,80358.62,0.0,-0.11743,0.00012,12.42746]
[1778292042918,25.3,80354.42,0.0,-0.11795,0.00012,12.46558]
[1778292047954,25.3,80354.1,0.0,-0.11798,0.00012,12.46836]
[1778292053125,25.3,80353.85,0.0,-0.11802,0.00012,12.4706]
[1778292053649,25.3,80353.83,0.0,-0.11802,0.00012,12.47061]
[1778292054493,25.3,80353.83,0.0,-0.11802,0.00012,12.47061]
[1778292054601,25.3,80353.83,0.0,-0.11802,0.00012,12.47061]
[1778292054609,25.3,80353.83,0.0,-0.11802,0.00012,12.47061]
[1778292056656,25.3,80353.83,0.0,-0.11801,0.00012,12.47057]
[1778292058261,25.3,80353.83,0.0,-0.11801,0.00012,12.47049]
[1778292060298,25.3,80353.83,0.0,-0.11801,0.00012,12.4704]
[1778292060628,25.3,80353.25,0.0,-0.11808,0.00012,12.4756]
[1778292066078,25.3,80353.62,0.0,-0.11803,0.00012,12.47203]
[1778292066966,25.3,80353.62,0.0,-0.11803,0.00012,12.47203]
[1778292066970,25.3,80353.62,0.0,-0.11803,0.00012,12.47203]
[1778292068489,25.3,80353.2,0.0,-0.11809,0.00012,12.47582]
[1778292068813,25.3,80353.2,0.0,-0.11809,0.00012,12.47582]
[1778292069400,25.3,80353.2,0.0,-0.11809,0.00012,12.47582]
[1778292069410,25.3,80353.2,0.0,-0.11809,0.00012,12.47582]
[1778292078163,25.3,80352.64,0.0,-0.11815,0.00012,12.48029]
[1778292083197,25.3,80352.92,0.0,-0.11811,0.00012,12.4774]
[1778292088233,25.3,80351.99,0.0,-0.11822,0.00012,12.48549]
[1778292094276,25.3,80351.78,0.0,-0.1182,0.00012,12.48229]
[1778292099311,25.3,80350.58,0.0,-0.11834,0.00012,12.49272]
[1778292104346,25.3,80351.05,0.0,-0.11828,0.00012,12.4879]
[1778292109382,25.3,80350.15,0.0,-0.11838,0.00012,12.49549]
[1778292113235,25.3,80349.89,0.0,-0.11841,0.00012,12.49745]
[1778292118445,25.3,80344.68,0.0,-0.11904,0.00012,12.54385]
[1778292123479,25.29,80341.15,0.0,-0.11947,0.00013,12.57492]
[1778292128514,25.29,80338.65,0.0,-0.11976,0.00013,12.5965]
[1778292133551,25.29,80333.38,0.0,-0.1204,0.00013,12.6431]
[1778292138953,25.29,80338.29,0.0,-0.11977,0.00013,12.59704]
[1778292139913,25.29,80344.17,0.0,-0.11903,0.00012,12.5431]
[1778292145368,25.29,80357.02,0.0,-0.11743,0.00012,12.4254]
[1778292150847,25.29,80359.88,0.0,-0.11708,0.00012,12.39931]
[1778292152798,25.29,80359.32,0.0,-0.11711,0.00012,12.3998]
[1778292154847,25.29,80359.99,0.0,-0.11703,0.00012,12.39371]
[1778292160748,25.29,80363.9,0.0,-0.11655,0.00012,12.35813]
[1778292163034,25.29,80363.74,0.0,-0.11657,0.00012,12.35959]
[1778292164123,25.29,80365.15,0.0,-0.11639,0.00012,12.34678]
[1778292164133,25.29,80365.15,0.0,-0.11639,0.00012,12.34678]
[1778292164186,25.29,80365.15,0.0,-0.11639,0.00012,12.34678]
[1778292164418,25.29,80365.27,0.0,-0.11638,0.00012,12.34569]
[1778292165633,25.29,80365.27,0.0,-0.11638,0.00012,12.34569]
[1778292165782,25.29,80395.42,0.0,-0.11271,0.00012,12.07224]
[1778292167113,25.29,80395.42,0.0,-0.11271,0.00012,12.07224]
[1778292168424,25.29,80405.18,0.0,-0.11155,0.00012,11.98462]
[1778292168475,25.29,80405.18,0.0,-0.11155,0.00012,11.98462]
[1778292168525,25.29,80405.08,0.0,-0.11156,0.00012,11.98555]
[1778292170454,25.29,80405.56,0.0,-0.11151,0.00012,11.98123]
[1778292175354,25.28,80415.6,0.0,-0.11029,0.00012,11.88904]
[1778292180891,25.28,80414.89,0.0,-0.11035,0.00012,11.89362]
[1778292185923,25.28,80415.73,0.0,-0.11023,0.00012,11.88463]
[1778292190959,25.28,80416.26,0.0,-0.11015,0.00012,11.87855]
[1778292195993,25.28,80417.68,0.0,-0.10997,0.00012,11.8645]
[1778292200533,25.27,80420.0,0.0,-0.10968,0.00012,11.84263]
[1778292201028,25.27,80432.58,0.0,-0.10821,0.00012,11.72971]
[1778292201867,25.27,80432.58,0.0,-0.10821,0.00012,11.72971]
[1778292202093,25.27,80434.25,0.0,-0.10801,0.00012,11.71471]
[1778292203137,25.27,80434.25,0.0,-0.10801,0.00012,11.71471]
[1778292203525,25.27,80434.25,0.0,-0.10801,0.00012,11.71471]
[1778292203595,25.27,80434.04,0.0,-0.10804,0.00012,11.71651]
[1778292203927,25.27,80434.04,0.0,-0.10804,0.00012,11.71651]
[1778292204337,25.27,80432.16,0.0,-0.10825,0.00012,11.7333]
[1778292210304,25.27,80428.09,0.0,-0.10873,0.00012,11.76942]
[1778292211016,25.27,80427.56,0.0,-0.10879,0.00012,11.774]
[1778292211218,25.27,80426.54,0.0,-0.10887,0.00012,11.77859]
[1778292212443,25.27,80426.54,0.0,-0.10887,0.00012,11.77859]
[1778292213211,25.27,80422.89,0.0,-0.10929,0.00012,11.8111]
[1778292218084,25.27,80423.75,0.0,-0.10919,0.00012,11.80296]
[1778292218277,25.27,80423.75,0.0,-0.10919,0.00012,11.80296]
[1778292218288,25.27,80423.75,0.0,-0.10918,0.00012,11.80255]
[1778292222378,25.27,80423.75,0.0,-0.10918,0.00012,11.80255]
[1778292222388,25.27,80423.75,0.0,-0.10918,0.00012,11.80255]
[1778292222429,25.27,80423.75,0.0,-0.10918,0.00012,11.80255]
[1778292222530,25.27,80423.75,0.0,-0.10918,0.00012,11.80203]
[1778292228216,25.27,80415.0,0.0,-0.1102,0.00012,11.88006]
[1778292233352,25.27,80415.82,0.0,-0.1101,0.00012,11.87258]
[1778292233398,25.27,80405.33,0.0,-0.11135,0.00012,11.96751]
[1778292234003,25.27,80405.33,0.0,-0.11135,0.00012,11.96751]
[1778292234493,25.27,80404.78,0.0,-0.11143,0.00012,11.97304]
[1778292240301,25.28,80406.17,0.0,-0.1113,0.00012,11.96383]
[1778292245337,25.28,80408.05,0.0,-0.11111,0.00012,11.9496]
[1778292252385,25.28,80412.16,0.0,-0.11063,0.00012,11.91302]
[1778292257422,25.28,80419.88,0.0,-0.10972,0.00012,11.84372]
[1778292262456,25.28,80427.07,0.0,-0.10888,0.00012,11.77927]
[1778292267492,25.28,80427.72,0.0,-0.10879,0.00012,11.77296]
[1778292272527,25.28,80426.57,0.0,-0.10888,0.00012,11.77774]
[1778292277561,25.28,80426.3,0.0,-0.1089,0.00012,11.7791]
[1778292282598,25.28,80431.56,0.0,-0.10828,0.00012,11.73153]
[1778292287631,25.28,80430.88,0.0,-0.10835,0.00012,11.7372]
[1778292292667,25.28,80429.87,0.0,-0.10846,0.00012,11.74576]
[1778292297701,25.27,80426.17,0.0,-0.10889,0.00012,11.77829]
[1778292299708,25.27,80425.74,0.0,-0.10894,0.00012,11.78203]
[1778292300148,25.27,80425.74,0.0,-0.10894,0.00012,11.78203]
[1778292300244,25.27,80425.53,0.0,-0.10896,0.00012,11.7838]
[1778292305758,25.27,80423.2,0.0,-0.10923,0.00012,11.80401]
[1778292310792,25.27,80418.25,0.0,-0.1098,0.00012,11.84776]
[1778292314475,25.27,80419.72,0.0,-0.10962,0.00012,11.83434]
[1778292314825,25.27,80420.16,0.0,-0.10957,0.00012,11.83021]
[1778292319856,25.27,80420.23,0.0,-0.10956,0.00012,11.82923]
[1778292325567,25.27,80419.48,0.0,-0.10964,0.00012,11.83571]
[1778292330934,25.27,80419.24,0.0,-0.10967,0.00012,11.8377]
[1778292335969,25.27,80419.74,0.0,-0.10957,0.00012,11.82866]
[1778292341089,25.27,80409.49,0.0,-0.11078,0.00012,11.92057]
[1778292347061,25.28,80408.73,0.0,-0.11093,0.00012,11.93201]
[1778292353102,25.28,80408.84,0.0,-0.11098,0.00012,11.93546]
[1778292358142,25.29,80410.3,0.0,-0.11085,0.00012,11.92581]
[1778292363173,25.29,80422.83,0.0,-0.10939,0.00012,11.8148]
[1778292368212,25.29,80425.0,0.0,-0.10913,0.00012,11.79515]
[1778292372061,25.29,80427.32,0.0,-0.10886,0.00012,11.77406]
[1778292372664,25.29,80427.32,0.0,-0.10886,0.00012,11.77406]
[1778292373573,25.29,80426.13,0.0,-0.10899,0.00012,11.78456]
[1778292378098,25.29,80424.42,0.0,-0.10919,0.00012,11.79965]
[1778292378339,25.29,80424.29,0.0,-0.1092,0.00012,11.80068]
[1778292385335,25.29,80420.78,0.0,-0.10961,0.00012,11.83198]
[1778292390370,25.29,80420.65,0.0,-0.10963,0.00012,11.8331]
[1778292394353,25.29,80418.78,0.0,-0.10981,0.00012,11.84534]
[1778292394476,25.29,80418.78,0.0,-0.10981,0.00012,11.84534]
[1778292394525,25.29,80418.87,0.0,-0.1098,0.00012,11.84455]
[1778292396105,25.29,80418.87,0.0,-0.1098,0.00012,11.84455]
[1778292396707,25.29,80418.87,0.0,-0.1098,0.00012,11.84455]
[1778292403461,25.29,80414.1,0.0,-0.11036,0.00012,11.88671]
[1778292409503,25.29,80410.28,0.0,-0.1108,0.00012,11.92015]
[1778292414538,25.29,80412.78,0.0,-0.11052,0.00012,11.89875]
[1778292419573,25.29,80412.68,0.0,-0.11055,0.00012,11.90122]
[1778292424608,25.29,80413.96,0.0,-0.11042,0.00012,11.89141]
[1778292426622,25.29,80424.82,0.0,-0.10915,0.00012,11.79499]
[1778292431657,25.29,80424.0,0.0,-0.10925,0.00012,11.80256]
[1778292437700,25.29,80423.98,0.0,-0.10926,0.00012,11.80304]
[1778292442735,25.3,80423.68,0.0,-0.1093,0.00012,11.80602]
[1778292448776,25.3,80422.58,0.0,-0.10943,0.00012,11.81638]
[1778292454818,25.3,80418.84,0.0,-0.10985,0.00012,11.84587]
[1778292455653,25.3,80418.84,0.0,-0.10985,0.00012,11.84587]
[1778292455794,25.3,80418.84,0.0,-0.10985,0.00012,11.84587]
[1778292455830,25.3,80417.21,0.0,-0.11004,0.00012,11.86059]
[1778292458948,25.3,80417.73,0.0,-0.10998,0.00012,11.85613]
[1778292459910,25.3,80418.96,0.0,-0.10984,0.00012,11.84525]
[1778292459914,25.3,80418.96,0.0,-0.10984,0.00012,11.84525]
[1778292459959,25.3,80418.56,0.0,-0.10989,0.00012,11.84897]
[1778292465978,25.3,80417.93,0.0,-0.10996,0.00012,11.85486]
[1778292476972,25.3,80421.46,0.0,-0.10958,0.00012,11.82548]
[1778292482009,25.3,80420.31,0.0,-0.10975,0.00012,11.83851]
[1778292487044,25.31,80419.38,0.0,-0.10989,0.00012,11.84956]
[1778292491211,25.31,80419.46,0.0,-0.1099,0.00012,11.85048]
[1778292491301,25.31,80419.24,0.0,-0.10994,0.00012,11.853]
[1778292493192,25.31,80419.24,0.0,-0.10994,0.00012,11.85355]
[1778292493198,25.31,80419.24,0.0,-0.10994,0.00012,11.85355]
[1778292493483,25.31,80423.67,0.0,-0.10943,0.00012,11.81442]
[1778292499133,25.32,80430.81,0.0,-0.10861,0.00012,11.7516]
[1778292501453,25.32,80431.81,0.0,-0.10849,0.00012,11.74287]
[1778292505680,25.32,80438.46,0.0,-0.10773,0.00012,11.68439]
[1778292506428,25.32,80437.8,0.0,-0.10782,0.00012,11.69082]
[1778292512219,25.32,80437.57,0.0,-0.10782,0.00012,11.68968]
[1778292514957,25.32,80438.0,0.0,-0.10778,0.00012,11.68606]
[1778292520275,25.32,80441.99,0.0,-0.10734,0.00012,11.65216]
[1778292525310,25.32,80444.43,0.0,-0.10707,0.00012,11.63169]
[1778292530345,25.33,80444.46,0.0,-0.10708,0.00012,11.6328]
[1778292535383,25.33,80445.46,0.0,-0.10699,0.00012,11.62531]
[1778292540415,25.33,80446.59,0.0,-0.10688,0.00012,11.61673]
[1778292545451,25.33,80443.28,0.0,-0.10728,0.00012,11.6476]
[1778292550486,25.33,80444.0,0.0,-0.10721,0.00012,11.64254]
[1778292555520,25.34,80444.3,0.0,-0.10719,0.00012,11.64128]
[1778292560555,25.34,80444.38,0.0,-0.1072,0.00012,11.64204]
[1778292562513,25.34,80444.17,0.0,-0.10723,0.00012,11.64449]
[1778292567605,25.34,80444.28,0.0,-0.10724,0.00012,11.64531]
[1778292572640,25.34,80444.05,0.0,-0.10726,0.00012,11.64432]
[1778292577678,25.35,80443.6,0.0,-0.10733,0.00012,11.64983]
[1778292582712,25.35,80445.71,0.0,-0.1071,0.00012,11.63264]
[1778292587758,25.35,80444.83,0.0,-0.10723,0.00012,11.6421]
[1778292591271,25.35,80444.59,0.0,-0.10727,0.00012,11.64522]
[1778292591311,25.35,80444.59,0.0,-0.10727,0.00012,11.64522]
[1778292591433,25.35,80444.59,0.0,-0.10727,0.00012,11.64522]
[1778292591776,25.35,80445.19,0.0,-0.1072,0.00012,11.64021]
[1778292593191,25.35,80454.03,0.0,-0.10619,0.00011,11.56212]
[1778292593975,25.35,80454.03,0.0,-0.10619,0.00011,11.56212]
[1778292594750,25.35,80456.55,0.0,-0.10591,0.00011,11.54024]
[1778292594851,25.35,80456.49,0.0,-0.10592,0.00011,11.54124]
[1778292597597,25.36,80456.49,0.0,-0.10593,0.00011,11.54216]
[1778292597820,25.36,80456.44,0.0,-0.10594,0.00011,11.54306]
[1778292602854,25.36,80466.19,0.0,-0.10486,0.00011,11.45914]
[1778292608247,25.36,80465.42,0.0,-0.10498,0.00011,11.46801]
[1778292612496,25.37,80473.36,0.0,-0.10411,0.00011,11.40042]
[1778292612926,25.37,80472.92,0.0,-0.10416,0.00011,11.40485]
[1778292613314,25.37,80472.92,0.0,-0.10416,0.00011,11.40485]
[1778292613933,25.37,80473.8,0.0,-0.10407,0.00011,11.39763]
[1778292614537,25.37,80473.8,0.0,-0.10407,0.00011,11.39763]
[1778292619975,25.37,80470.9,0.0,-0.10444,0.00011,11.42637]
[1778292621724,25.37,80470.74,0.0,-0.10446,0.00011,11.42828]
[1778292622646,25.37,80470.63,0.0,-0.10448,0.00011,11.42975]
[1778292625168,25.38,80469.48,0.0,-0.10462,0.00011,11.44085]
[1778292625191,25.38,80469.11,0.0,-0.10467,0.00011,11.44458]
[1778292632012,25.38,80467.73,0.0,-0.10486,0.00011,11.45914]
[1778292632064,25.38,80467.86,0.0,-0.10482,0.00011,11.45445]
[1778292636505,25.38,80467.61,0.0,-0.10486,0.00011,11.45765]
[1778292636592,25.38,80467.61,0.0,-0.10486,0.00011,11.45765]
[1778292637457,25.38,80467.2,0.0,-0.10493,0.00011,11.46277]
[1778292638102,25.38,80465.06,0.0,-0.10518,0.00011,11.48216]
[1778292643138,25.39,80460.49,0.0,-0.10573,0.00011,11.5248]
[1778292648174,25.39,80449.72,0.0,-0.10698,0.00012,11.62198]
[1778292653211,25.39,80448.05,0.0,-0.10719,0.00012,11.63812]
[1778292656518,25.39,80447.1,0.0,-0.10731,0.00012,11.64704]
[1778292656530,25.39,80446.67,0.0,-0.10736,0.00012,11.65111]
[1778292657822,25.39,80446.67,0.0,-0.10736,0.00012,11.65111]
[1778292658577,25.39,80447.43,0.0,-0.10728,0.00012,11.64479]
[1778292658612,25.39,80447.18,0.0,-0.10731,0.00012,11.64701]
[1778292664286,25.4,80451.67,0.0,-0.10681,0.00011,11.60844]
[1778292668849,25.4,80452.29,0.0,-0.10675,0.00011,11.60399]
[1778292668871,25.4,80451.98,0.0,-0.10679,0.00011,11.60701]
[1778292675663,25.4,80451.66,0.0,-0.10684,0.00011,11.61089]
[1778292677088,25.4,80451.72,0.0,-0.10684,0.00011,11.6111]
[1778292677189,25.4,80451.72,0.0,-0.10684,0.00011,11.61135]
[1778292680816,25.4,80447.23,0.0,-0.10737,0.00012,11.6518]
[1778292680895,25.4,80444.5,0.0,-0.10769,0.00012,11.67622]
[1778292681563,25.4,80444.5,0.0,-0.10769,0.00012,11.67622]
[1778292683253,25.4,80444.71,0.0,-0.10766,0.00012,11.67449]
[1778292683352,25.4,80444.7,0.0,-0.10767,0.00012,11.67471]
[1778292687363,25.4,80444.57,0.0,-0.10769,0.00012,11.67628]
[1778292692517,25.4,80445.79,0.0,-0.10755,0.00012,11.66599]
[1778292693463,25.4,80445.36,0.0,-0.10757,0.00012,11.66556]
[1778292693466,25.4,80445.36,0.0,-0.10757,0.00012,11.66556]
[1778292693564,25.4,80445.36,0.0,-0.10757,0.00012,11.6657]
[1778292699556,25.41,80445.81,0.0,-0.10753,0.00012,11.66242]
[1778292701587,25.41,80445.97,0.0,-0.10751,0.00012,11.66114]
[1778292707677,25.41,80446.48,0.0,-0.10747,0.00012,11.65763]
[1778292714640,25.41,80447.57,0.0,-0.10736,0.00012,11.64916]
[1778292720682,25.41,80450.51,0.0,-0.10703,0.00012,11.62407]
[1778292725718,25.41,80452.39,0.0,-0.10683,0.00011,11.60833]
[1778292730753,25.41,80454.2,0.0,-0.10663,0.00011,11.59343]
[1778292738451,25.41,80454.4,0.0,-0.10663,0.00011,11.59291]
[1778292745858,25.42,80456.69,0.0,-0.10638,0.00011,11.57406]
[1778292750895,25.42,80455.27,0.0,-0.10655,0.00011,11.5874]
[1778292756937,25.42,80455.62,0.0,-0.10649,0.00011,11.58063]
[1778292761970,25.42,80457.77,0.0,-0.10625,0.00011,11.56236]
[1778292767005,25.42,80457.63,0.0,-0.10628,0.00011,11.56437]
[1778292772130,25.42,80458.17,0.0,-0.10622,0.00011,11.56003]
[1778292775985,25.42,80457.92,0.0,-0.10626,0.00011,11.56295]
[1778292776724,25.42,80458.0,0.0,-0.10625,0.00011,11.56238]
[1778292778253,25.42,80458.0,0.0,-0.10626,0.00011,11.56252]
[1778292784230,25.42,80458.87,0.0,-0.10617,0.00011,11.55566]
[1778292787656,25.43,80458.91,0.0,-0.10617,0.00011,11.55586]
[1778292792395,25.43,80458.95,0.0,-0.10617,0.00011,11.55618]
[1778292798223,25.43,80459.21,0.0,-0.10615,0.00011,11.55469]
[1778292798482,25.43,80459.21,0.0,-0.10615,0.00011,11.55469]
[1778292800580,25.43,80459.31,0.0,-0.10615,0.00011,11.55407]
[1778292806127,25.43,80459.09,0.0,-0.10618,0.00011,11.55653]
[1778292806621,25.43,80459.1,0.0,-0.10618,0.00011,11.5567]
[1778292808667,25.43,80459.1,0.0,-0.10618,0.00011,11.5567]
[1778292809497,25.43,80459.1,0.0,-0.10618,0.00011,11.55708]
[1778292811721,25.43,80459.1,0.0,-0.10615,0.00011,11.55279]
[1778292813335,25.43,80457.7,0.0,-0.10631,0.00011,11.5653]
[1778292818363,25.43,80454.91,0.0,-0.10664,0.00011,11.59057]
[1778292824406,25.43,80452.84,0.0,-0.10688,0.00011,11.60936]
[1778292830447,25.43,80451.11,0.0,-0.10709,0.00012,11.62513]
[1778292835483,25.43,80443.78,0.0,-0.10794,0.00012,11.69048]
[1778292840518,25.43,80444.95,0.0,-0.1078,0.00012,11.68019]
[1778292845553,25.43,80441.5,0.0,-0.10821,0.00012,11.71101]
[1778292850592,25.44,80436.08,0.0,-0.10888,0.00012,11.76261]
[1778292854621,25.44,80425.23,0.0,-0.11017,0.00012,11.86073]
[1778292859656,25.45,80429.93,0.0,-0.10966,0.00012,11.82247]
[1778292860544,25.45,80429.93,0.0,-0.10966,0.00012,11.82247]
[1778292861261,25.45,80429.93,0.0,-0.10966,0.00012,11.82247]
[1778292869727,25.45,80433.26,0.0,-0.10927,0.00012,11.79279]
[1778292871473,25.45,80433.12,0.0,-0.10929,0.00012,11.79398]
[1778292871854,25.45,80433.12,0.0,-0.10929,0.00012,11.79398]
[1778292871861,25.45,80433.12,0.0,-0.10929,0.00012,11.79398]
[1778292871911,25.45,80435.56,0.0,-0.10897,0.00012,11.76765]
[1778292873527,25.45,80435.87,0.0,-0.10893,0.00012,11.76482]
[1778292878900,25.45,80441.4,0.0,-0.10829,0.00012,11.71583]
[1778292879672,25.45,80441.4,0.0,-0.10829,0.00012,11.71587]
[1778292879677,25.45,80441.4,0.0,-0.10829,0.00012,11.71587]
[1778292879801,25.45,80441.4,0.0,-0.10829,0.00012,11.71587]
[1778292884836,25.45,80444.6,0.0,-0.10792,0.00012,11.68765]
[1778292890877,25.45,80447.46,0.0,-0.1076,0.00012,11.66285]
[1778292895912,25.45,80448.82,0.0,-0.10745,0.00012,11.65148]
[1778292900947,25.45,80448.84,0.0,-0.10746,0.00012,11.65176]
[1778292905983,25.45,80448.13,0.0,-0.10755,0.00012,11.65867]
[1778292911017,25.45,80451.07,0.0,-0.10721,0.00012,11.63314]
[1778292916053,25.45,80448.69,0.0,-0.10749,0.00012,11.65471]
[1778292920122,25.45,80449.82,0.0,-0.10737,0.00012,11.64496]
[1778292920648,25.45,80452.91,0.0,-0.10701,0.00011,11.61769]
[1778292921087,25.45,80452.91,0.0,-0.10702,0.00011,11.61782]
[1778292926122,25.45,80455.08,0.0,-0.10678,0.00011,11.59933]
[1778292931157,25.45,80454.21,0.0,-0.10685,0.00011,11.60329]
[1778292936193,25.45,80453.95,0.0,-0.10689,0.00011,11.60649]
[1778292941227,25.46,80452.29,0.0,-0.10709,0.00011,11.62213]
[1778292943160,25.46,80452.33,0.0,-0.10709,0.00011,11.62197]
[1778292943167,25.46,80452.33,0.0,-0.10709,0.00011,11.62197]
[1778292948276,25.46,80452.58,0.0,-0.10708,0.00011,11.62098]
[1778292953311,25.46,80453.96,0.0,-0.10694,0.00011,11.60998]
[1778292958346,25.46,80454.38,0.0,-0.1069,0.00011,11.60756]
[1778292962576,25.46,80454.38,0.0,-0.10692,0.00011,11.60867]
[1778292967289,25.47,80455.15,0.0,-0.10685,0.00011,11.60303]
[1778292972444,25.47,80454.39,0.0,-0.10696,0.00011,11.61161]
[1778292977482,25.47,80446.33,0.0,-0.1079,0.00012,11.68449]
[1778292980238,25.47,80442.6,0.0,-0.10834,0.00012,11.71802]
[1778292980242,25.47,80442.6,0.0,-0.10834,0.00012,11.71802]
[1778292980500,25.47,80442.53,0.0,-0.10835,0.00012,11.71882]
[1778292985535,25.47,80436.5,0.0,-0.10906,0.00012,11.77292]
[1778292991715,25.48,80427.79,0.0,-0.11013,0.00012,11.85447]
[1778292992453,25.48,80427.79,0.0,-0.11013,0.00012,11.85447]
[1778292993121,25.48,80424.79,0.0,-0.11047,0.00012,11.87841]
[1778292993220,25.48,80415.99,0.0,-0.11152,0.00012,11.95777]
[1778292998285,25.48,80416.58,0.0,-0.11148,0.00012,11.95468]
[1778292998376,25.49,80417.95,0.0,-0.11133,0.00012,11.94388]
[1778293003691,25.49,80421.48,0.0,-0.11095,0.00012,11.91528]
[1778293004480,25.49,80421.48,0.0,-0.11095,0.00012,11.91528]
[1778293003702,25.49,80422.01,0.0,-0.1109,0.00012,11.91128]
[1778293005062,25.49,80422.01,0.0,-0.1109,0.00012,11.91128]
[1778293005809,25.49,80423.1,0.0,-0.11079,0.00012,11.90301]
[1778293005909,25.49,80423.57,0.0,-0.11074,0.00012,11.89882]
[1778293007387,25.49,80423.57,0.0,-0.11074,0.00012,11.89882]
[1778293007470,25.5,80423.57,0.0,-0.11076,0.00012,11.90027]
[1778293007992,25.5,80423.57,0.0,-0.11076,0.00012,11.90027]
[1778293008093,25.5,80423.57,0.0,-0.11076,0.00012,11.90099]
[1778293013734,25.5,80425.79,0.0,-0.11055,0.00012,11.88483]
[1778293018769,25.51,80426.29,0.0,-0.11054,0.00012,11.88399]
[1778293023805,25.51,80427.31,0.0,-0.11043,0.00012,11.87602]
[1778293028842,25.51,80429.64,0.0,-0.11018,0.00012,11.85647]
[1778293033881,25.51,80428.78,0.0,-0.11029,0.00012,11.86533]
[1778293039521,25.51,80428.33,0.0,-0.11035,0.00012,11.87004]
[1778293042233,25.52,80426.7,0.0,-0.11056,0.00012,11.88586]
[1778293047979,25.52,80426.1,0.0,-0.11068,0.00012,11.89458]
[1778293053014,25.53,80425.82,0.0,-0.11072,0.00012,11.89573]
[1778293055022,25.53,80425.82,0.0,-0.11072,0.00012,11.89573]
[1778293061073,25.53,80432.47,0.0,-0.10998,0.00012,11.84004]
[1778293066112,25.53,80432.96,0.0,-0.10995,0.00012,11.83762]
[1778293071144,25.53,80433.18,0.0,-0.10994,0.00012,11.83669]
[1778293076177,25.54,80429.23,0.0,-0.11042,0.00012,11.87305]
[1778293081214,25.54,80424.25,0.0,-0.11103,0.00012,11.91985]
[1778293086247,25.54,80426.35,0.0,-0.11082,0.00012,11.9041]
[1778293091282,25.55,80429.16,0.0,-0.11053,0.00012,11.88219]
[1778293096318,25.55,80431.24,0.0,-0.11032,0.00012,11.86621]
[1778293103368,25.56,80430.14,0.0,-0.11048,0.00012,11.87784]
[1778293108403,25.56,80434.33,0.0,-0.10999,0.00012,11.84106]
[1778293113437,25.56,80434.67,0.0,-0.10992,0.00012,11.83417]
[1778293118472,25.56,80436.91,0.0,-0.10967,0.00012,11.81511]
[1778293125966,25.56,80437.81,0.0,-0.10957,0.00012,11.80692]
[1778293131564,25.56,80438.46,0.0,-0.10947,0.00012,11.7993]
[1778293136598,25.55,80437.73,0.0,-0.10954,0.00012,11.80494]
[1778293141635,25.55,80438.57,0.0,-0.10943,0.00012,11.79672]
[1778293144754,25.55,80433.31,0.0,-0.11005,0.00012,11.84381]
[1778293145566,25.55,80433.31,0.0,-0.11005,0.00012,11.84381]
[1778293146260,25.55,80430.95,0.0,-0.11034,0.00012,11.86547]
[1778293146675,25.56,80431.0,0.0,-0.11034,0.00012,11.86572]
[1778293150053,25.56,80431.37,0.0,-0.11032,0.00012,11.86453]
[1778293150699,25.56,80434.02,0.0,-0.11002,0.00012,11.8417]
[1778293158755,25.57,80435.89,0.0,-0.10988,0.00012,11.83079]
[1778293163789,25.57,80441.5,0.0,-0.10926,0.00012,11.78364]
[1778293168826,25.57,80442.08,0.0,-0.10921,0.00012,11.77961]
[1778293173861,25.57,80444.85,0.0,-0.10886,0.00012,11.75159]
[1778293178894,25.58,80446.87,0.0,-0.10864,0.00012,11.73478]
[1778293183930,25.58,80448.31,0.0,-0.10849,0.00012,11.72309]
[1778293188966,25.58,80449.85,0.0,-0.10832,0.00012,11.71048]
[1778293194000,25.58,80444.41,0.0,-0.10897,0.00012,11.75954]
[1778293199035,25.58,80440.05,0.0,-0.1095,0.00012,11.80053]
[1778293204070,25.59,80438.47,0.0,-0.10972,0.00012,11.81739]
[1778293209108,25.59,80436.95,0.0,-0.10994,0.00012,11.83368]
[1778293214141,25.6,80436.11,0.0,-0.11007,0.00012,11.84385]
[1778293220182,25.6,80435.86,0.0,-0.11014,0.00012,11.84928]
[1778293225218,25.6,80434.81,0.0,-0.11027,0.00012,11.85928]
[1778293230252,25.6,80433.0,0.0,-0.11049,0.00012,11.87552]
[1778293235287,25.6,80433.08,0.0,-0.11045,0.00012,11.87044]
[1778293240322,25.6,80430.88,0.0,-0.11071,0.00012,11.8901]
[1778293245359,25.6,80431.76,0.0,-0.1106,0.00012,11.8824]
[1778293250393,25.6,80431.09,0.0,-0.11067,0.00012,11.88724]
[1778293255428,25.6,80429.6,0.0,-0.11086,0.00012,11.90147]
[1778293258360,25.6,80428.66,0.0,-0.11098,0.00012,11.91077]
[1778293258459,25.6,80428.62,0.0,-0.11099,0.00012,11.91159]
[1778293261586,25.61,80424.85,0.0,-0.11144,0.00012,11.94596]
[1778293261588,25.61,80424.68,0.0,-0.11147,0.00012,11.94788]
[1778293263595,25.61,80424.68,0.0,-0.11147,0.00012,11.94828]
[1778293263621,25.61,80425.08,0.0,-0.11143,0.00012,11.94514]
[1778293265145,25.61,80425.08,0.0,-0.11144,0.00012,11.94554]
[1778293265498,25.61,80424.94,0.0,-0.11146,0.00012,11.94717]
[1778293265929,25.61,80424.94,0.0,-0.11146,0.00012,11.94717]
[1778293266505,25.61,80425.06,0.0,-0.11145,0.00012,11.9465]
[1778293270234,25.61,80424.9,0.0,-0.11148,0.00012,11.94907]
[1778293270291,25.61,80425.14,0.0,-0.11146,0.00012,11.94694]
[1778293276574,25.62,80420.45,0.0,-0.11204,0.00012,11.99115]
[1778293281610,25.62,80421.23,0.0,-0.11197,0.00012,11.98598]
[1778293282678,25.62,80421.23,0.0,-0.11197,0.00012,11.98598]
[1778293282692,25.62,80426.25,0.0,-0.11139,0.00012,11.94179]
[1778293282862,25.62,80426.25,0.0,-0.11139,0.00012,11.94179]
[1778293283551,25.62,80426.25,0.0,-0.11139,0.00012,11.94179]
[1778293286132,25.62,80428.03,0.0,-0.1112,0.00012,11.92742]
[1778293286646,25.62,80430.24,0.0,-0.11094,0.00012,11.90833]
[1778293288658,25.62,80441.14,0.0,-0.10969,0.00012,11.81309]
[1778293294705,25.63,80438.84,0.0,-0.10997,0.00012,11.83299]
[1778293299736,25.63,80438.04,0.0,-0.11011,0.00012,11.84354]
[1778293304770,25.64,80443.15,0.0,-0.10956,0.00012,11.80184]
[1778293309807,25.64,80441.91,0.0,-0.10975,0.00012,11.81626]
[1778293314841,25.65,80444.36,0.0,-0.10951,0.00012,11.79798]
[1778293319878,25.65,80446.4,0.0,-0.10931,0.00012,11.78282]
[1778293323028,25.65,80447.87,0.0,-0.10915,0.00012,11.7704]
[1778293324312,25.65,80448.18,0.0,-0.10911,0.00012,11.76766]
[1778293324517,25.66,80433.21,0.0,-0.11086,0.00012,11.90069]
[1778293326354,25.66,80433.12,0.0,-0.11088,0.00012,11.90197]
[1778293326364,25.66,80433.68,0.0,-0.11082,0.00012,11.89748]
[1778293327773,25.66,80433.68,0.0,-0.11082,0.00012,11.89748]
[1778293328407,25.66,80433.68,0.0,-0.11083,0.00012,11.89797]
[1778293328508,25.66,80432.84,0.0,-0.11093,0.00012,11.9059]
[1778293333981,25.66,80430.05,0.0,-0.11129,0.00012,11.93307]
[1778293339012,25.67,80428.85,0.0,-0.11146,0.00012,11.94608]
[1778293342744,25.67,80428.1,0.0,-0.11157,0.00012,11.95417]
[1778293342843,25.67,80428.1,0.0,-0.11158,0.00012,11.95466]
[1778293344451,25.67,80428.1,0.0,-0.11158,0.00012,11.95466]
[1778293344784,25.67,80428.1,0.0,-0.11158,0.00012,11.95466]
[1778293344835,25.67,80427.66,0.0,-0.11164,0.00012,11.95953]
[1778293348699,25.67,80427.66,0.0,-0.11165,0.00012,11.9605]
[1778293348744,25.67,80426.64,0.0,-0.11178,0.00012,11.97052]
[1778293354119,25.68,80425.69,0.0,-0.11189,0.00012,11.97677]
[1778293359153,25.68,80425.6,0.0,-0.11193,0.00012,11.97998]
[1778293364189,25.68,80425.71,0.0,-0.11195,0.00012,11.98141]
[1778293370230,25.69,80425.28,0.0,-0.11204,0.00012,11.98762]
[1778293374873,25.69,80425.16,0.0,-0.11206,0.00012,11.98915]
[1778293379469,25.69,80433.35,0.0,-0.11111,0.00012,11.9177]
[1778293379477,25.69,80434.08,0.0,-0.11104,0.00012,11.91239]
[1778293380974,25.69,80434.08,0.0,-0.11104,0.00012,11.91239]
[1778293381307,25.69,80434.29,0.0,-0.11102,0.00012,11.91111]
[1778293386343,25.7,80437.53,0.0,-0.11068,0.00012,11.88542]
[1778293387533,25.7,80437.53,0.0,-0.11068,0.00012,11.88542]
[1778293387672,25.7,80436.22,0.0,-0.11085,0.00012,11.89818]
[1778293393403,25.7,80432.51,0.0,-0.1113,0.00012,11.93261]
[1778293393469,25.7,80432.36,0.0,-0.11134,0.00012,11.93545]
[1778293400441,25.71,80433.98,0.0,-0.1112,0.00012,11.92454]
[1778293406482,25.71,80433.35,0.0,-0.11131,0.00012,11.93292]
[1778293409446,25.71,80433.42,0.0,-0.11131,0.00012,11.93322]
[1778293409503,25.71,80433.2,0.0,-0.11134,0.00012,11.93562]
[1778293411117,25.71,80433.07,0.0,-0.11136,0.00012,11.93723]
[1778293417559,25.72,80427.32,0.0,-0.11204,0.00012,11.98661]
[1778293422488,25.72,80426.4,0.0,-0.11217,0.00012,11.99647]
[1778293427629,25.72,80426.3,0.0,-0.11222,0.00012,11.99994]
[1778293430750,25.73,80426.11,0.0,-0.11225,0.00012,12.00249]
[1778293430839,25.73,80425.88,0.0,-0.11229,0.00012,12.00497]
[1778293434081,25.73,80425.12,0.0,-0.11239,0.00012,12.01299]
[1778293434678,25.73,80425.25,0.0,-0.11238,0.00012,12.01227]
[1778293435188,25.73,80425.25,0.0,-0.11238,0.00012,12.01227]
[1778293440721,25.73,80416.26,0.0,-0.11347,0.00012,12.09402]
[1778293445757,25.73,80413.66,0.0,-0.1138,0.00012,12.11871]
[1778293450791,25.74,80411.47,0.0,-0.11409,0.00012,12.13984]
[1778293453117,25.74,80410.6,0.0,-0.1142,0.00012,12.14827]
[1778293454505,25.74,80409.41,0.0,-0.11435,0.00012,12.15919]
[1778293459855,25.74,80401.22,0.0,-0.11535,0.00012,12.23358]
[1778293465896,25.74,80398.32,0.0,-0.11571,0.00012,12.26043]
[1778293469732,25.74,80397.81,0.0,-0.11578,0.00012,12.26544]
[1778293469924,25.74,80398.53,0.0,-0.11569,0.00012,12.25917]
[1778293473829,25.74,80398.7,0.0,-0.11564,0.00012,12.25352]
[1778293479998,25.75,80402.9,0.0,-0.11515,0.00012,12.21732]
[1778293482785,25.75,80403.39,0.0,-0.1151,0.00012,12.21333]
[1778293484121,25.75,80412.49,0.0,-0.11402,0.00012,12.13297]
[1778293485033,25.75,80413.58,0.0,-0.11389,0.00012,12.12358]
[1778293490070,25.75,80413.14,0.0,-0.11396,0.00012,12.12883]
[1778293492293,25.75,80414.27,0.0,-0.11383,0.00012,12.11905]
[1778293496406,25.75,80414.52,0.0,-0.11382,0.00012,12.118]
[1778293496416,25.75,80414.97,0.0,-0.11376,0.00012,12.114]
[1778293502154,25.75,80415.89,0.0,-0.11367,0.00012,12.10709]
[1778293508357,25.75,80416.88,0.0,-0.11356,0.00012,12.09905]
[1778293512353,25.76,80407.61,0.0,-0.11468,0.00012,12.18212]
[1778293512838,25.76,80407.61,0.0,-0.11468,0.00012,12.18212]
[1778293513104,25.76,80403.37,0.0,-0.11519,0.00012,12.21988]
[1778293513112,25.76,80403.37,0.0,-0.11519,0.00012,12.21988]
[1778293514893,25.76,80401.07,0.0,-0.11546,0.00012,12.24033]
[1778293516949,25.76,80399.14,0.0,-0.11569,0.00012,12.25748]
[1778293522293,25.76,80391.0,0.0,-0.11667,0.00012,12.32983]
[1778293524844,25.76,80392.27,0.0,-0.11652,0.00012,12.31846]
[1778293524882,25.76,80395.65,0.0,-0.11611,0.00012,12.28834]
[1778293530869,25.76,80400.53,0.0,-0.11553,0.00012,12.24525]
[1778293536392,25.76,80400.63,0.0,-0.11549,0.00012,12.24032]
[1778293541429,25.76,80405.81,0.0,-0.11487,0.00012,12.19458]
[1778293546463,25.76,80408.65,0.0,-0.11454,0.00012,12.16985]
[1778293551514,25.76,80409.83,0.0,-0.1144,0.00012,12.15985]
[1778293551812,25.76,80409.83,0.0,-0.1144,0.00012,12.15985]
[1778293551908,25.76,80410.02,0.0,-0.11438,0.00012,12.15825]
[1778293556158,25.76,80410.59,0.0,-0.11432,0.00012,12.15344]
[1778293560027,25.76,80409.88,0.0,-0.1144,0.00012,12.15994]
[1778293562099,25.76,80410.41,0.0,-0.11434,0.00012,12.15533]
[1778293563157,25.76,80410.72,0.0,-0.11431,0.00012,12.15268]
[1778293568617,25.76,80411.38,0.0,-0.11423,0.00012,12.14714]
[1778293573652,25.76,80411.88,0.0,-0.11418,0.00012,12.14296]
[1778293578687,25.76,80412.46,0.0,-0.11411,0.00012,12.13807]
[1778293581027,25.76,80412.46,0.0,-0.11411,0.00012,12.13807]
[1778293583349,25.76,80412.75,0.0,-0.11408,0.00012,12.13574]
[1778293588758,25.76,80415.03,0.0,-0.11381,0.00012,12.11593]
[1778293593792,25.76,80415.36,0.0,-0.11374,0.00012,12.10883]
[1778293600841,25.76,80415.52,0.0,-0.11373,0.00012,12.10791]
[1778293605876,25.76,80415.45,0.0,-0.11374,0.00012,12.10882]
[1778293610912,25.76,80414.94,0.0,-0.11381,0.00012,12.11357]
[1778293611321,25.76,80414.94,0.0,-0.11381,0.00012,12.11357]
[1778293614636,25.76,80415.13,0.0,-0.11379,0.00012,12.11196]
[1778293616878,25.76,80417.89,0.0,-0.11346,0.00012,12.08761]
[1778293619571,25.76,80419.88,0.0,-0.11323,0.00012,12.07022]
[1778293619974,25.77,80420.11,0.0,-0.1132,0.00012,12.06827]
[1778293620908,25.77,80420.11,0.0,-0.1132,0.00012,12.06827]
[1778293622357,25.77,80422.37,0.0,-0.11294,0.00012,12.04843]
[1778293622970,25.77,80422.37,0.0,-0.11294,0.00012,12.04843]
[1778293623600,25.77,80424.66,0.0,-0.11267,0.00012,12.02831]
[1778293625155,25.77,80424.66,0.0,-0.11267,0.00012,12.02848]
[1778293642111,25.77,80418.89,0.0,-0.11338,0.00012,12.08173]
[1778293646156,25.77,80413.67,0.0,-0.11403,0.00012,12.13038]
[1778293646159,25.77,80413.67,0.0,-0.11403,0.00012,12.13038]
[1778293646219,25.77,80413.1,0.0,-0.1141,0.00012,12.1357]
[1778293652198,25.78,80410.13,0.0,-0.11444,0.00012,12.15905]
[1778293657235,25.78,80408.63,0.0,-0.11464,0.00012,12.17373]
[1778293662271,25.78,80407.55,0.0,-0.11479,0.00012,12.1847]
[1778293662295,25.78,80407.55,0.0,-0.11479,0.00012,12.1847]
[1778293665526,25.78,80409.74,0.0,-0.11454,0.00012,12.1661]
[1778293665717,25.78,80409.74,0.0,-0.11454,0.00012,12.1661]
[1778293665969,25.78,80409.74,0.0,-0.11454,0.00012,12.1661]
[1778293665995,25.78,80409.74,0.0,-0.11454,0.00012,12.1661]
[1778293666096,25.78,80411.53,0.0,-0.11433,0.00012,12.15054]
[1778293667490,25.78,80421.13,0.0,-0.11319,0.00012,12.06543]
[1778293667589,25.78,80423.26,0.0,-0.11294,0.00012,12.04691]
[1778293673347,25.79,80428.03,0.0,-0.11241,0.00012,12.00761]
[1778293678962,25.79,80433.1,0.0,-0.11184,0.00012,11.9648]
[1778293685114,25.79,80431.08,0.0,-0.11212,0.00012,11.98598]
[1778293690469,25.8,80435.83,0.0,-0.11159,0.00012,11.94607]
[1778293696510,25.8,80438.78,0.0,-0.11128,0.00012,11.92268]
[1778293701546,25.8,80438.05,0.0,-0.1114,0.00012,11.93124]
[1778293703169,25.8,80438.05,0.0,-0.1114,0.00012,11.93124]
[1778293703270,25.8,80437.88,0.0,-0.11143,0.00012,11.93356]
[1778293703687,25.8,80437.88,0.0,-0.11143,0.00012,11.93356]
[1778293710193,25.81,80437.95,0.0,-0.11144,0.00012,11.93494]
[1778293710295,25.81,80437.12,0.0,-0.11155,0.00012,11.94304]
[1778293710858,25.81,80437.12,0.0,-0.11155,0.00012,11.94304]
[1778293716485,25.81,80433.21,0.0,-0.112,0.00012,11.97472]
[1778293716643,25.81,80433.21,0.0,-0.112,0.00012,11.97472]
[1778293716695,25.81,80431.73,0.0,-0.11218,0.00012,11.98811]
[1778293722693,25.81,80428.78,0.0,-0.11254,0.00012,12.01587]
[1778293727729,25.82,80429.77,0.0,-0.11245,0.00012,12.00859]
[1778293732763,25.82,80429.88,0.0,-0.11246,0.00012,12.00949]
[1778293739813,25.82,80431.95,0.0,-0.11225,0.00012,11.99351]
[1778293745539,25.83,80432.28,0.0,-0.11223,0.00012,11.99228]
[1778293750889,25.83,80432.86,0.0,-0.11219,0.00012,11.98919]
[1778293755925,25.83,80432.98,0.0,-0.1122,0.00012,11.98985]
[1778293760959,25.83,80433.53,0.0,-0.11215,0.00012,11.98674]
[1778293765996,25.84,80433.31,0.0,-0.1122,0.00012,11.99043]
[1778293771029,25.84,80433.41,0.0,-0.11218,0.00012,11.98672]
[1778293778137,25.84,80433.36,0.0,-0.1122,0.00012,11.98858]
[1778293781906,25.84,80432.96,0.0,-0.11228,0.00012,11.99422]
[1778293782905,25.84,80435.24,0.0,-0.11201,0.00012,11.9745]
[1778293783587,25.85,80438.91,0.0,-0.11159,0.00012,11.94258]
[1778293785553,25.85,80441.1,0.0,-0.11135,0.00012,11.92417]
[1778293786203,25.85,80441.57,0.0,-0.1113,0.00012,11.92046]
[1778293792177,25.85,80443.97,0.0,-0.11105,0.00012,11.90194]
[1778293795255,25.85,80444.97,0.0,-0.11095,0.00012,11.89401]
[1778293795329,25.85,80444.97,0.0,-0.11095,0.00012,11.89401]
[1778293795888,25.85,80445.5,0.0,-0.11089,0.00012,11.88978]
[1778293801239,25.86,80449.03,0.0,-0.11051,0.00012,11.86138]
[1778293806277,25.86,80449.26,0.0,-0.11051,0.00012,11.86154]
[1778293807989,25.86,80450.59,0.0,-0.11037,0.00012,11.85029]
[1778293808291,25.86,80450.55,0.0,-0.11038,0.00012,11.85107]
[1778293809326,25.86,80450.55,0.0,-0.11038,0.00012,11.85107]
[1778293810045,25.86,80452.15,0.0,-0.1102,0.00012,11.83747]
[1778293810162,25.86,80452.15,0.0,-0.1102,0.00012,11.83747]
[1778293810304,25.86,80452.15,0.0,-0.1102,0.00012,11.83791]
[1778293814238,25.86,80451.2,0.0,-0.11033,0.00012,11.84755]
[1778293814339,25.87,80450.68,0.0,-0.1104,0.00012,11.85254]
[1778293819371,25.87,80450.88,0.0,-0.1104,0.00012,11.85288]
[1778293824408,25.87,80450.2,0.0,-0.1105,0.00012,11.86091]
[1778293829179,25.87,80449.67,0.0,-0.11059,0.00012,11.8672]
[1778293829796,25.87,80449.68,0.0,-0.11059,0.00012,11.86752]
[1778293831278,25.88,80449.5,0.0,-0.11062,0.00012,11.8695]
[1778293832215,25.88,80449.34,0.0,-0.11061,0.00012,11.86674]
[1778293841527,25.88,80448.33,0.0,-0.11078,0.00012,11.87961]
[1778293843069,25.88,80448.33,0.0,-0.11078,0.00012,11.87961]
[1778293848577,25.89,80446.39,0.0,-0.11104,0.00012,11.8994]
[1778293853612,25.89,80447.05,0.0,-0.11099,0.00012,11.89557]
[1778293858646,25.89,80446.97,0.0,-0.11102,0.00012,11.89823]
[1778293863681,25.89,80446.99,0.0,-0.11104,0.00012,11.9]
[1778293864987,25.89,80446.99,0.0,-0.11104,0.00012,11.9]
[1778293865714,25.9,80446.91,0.0,-0.11106,0.00012,11.90146]
[1778293868656,25.9,80446.67,0.0,-0.1111,0.00012,11.90432]
[1778293870412,25.9,80446.61,0.0,-0.11111,0.00012,11.90522]
[1778293873132,25.9,80453.26,0.0,-0.11036,0.00012,11.84803]
[1778293873721,25.9,80455.68,0.0,-0.11009,0.00012,11.8278]
[1778293873741,25.9,80455.68,0.0,-0.11009,0.00012,11.8278]
[1778293874037,25.9,80455.68,0.0,-0.11009,0.00012,11.8278]
[1778293874294,25.9,80456.52,0.0,-0.10999,0.00012,11.82045]
[1778293875765,25.9,80456.52,0.0,-0.11,0.00012,11.82096]
[1778293876457,25.9,80484.64,0.0,-0.1068,0.00011,11.57687]
[1778293881812,25.91,80484.84,0.0,-0.10681,0.00011,11.57711]
[1778293886845,25.91,80480.52,0.0,-0.10733,0.00011,11.61783]
[1778293890120,25.91,80481.33,0.0,-0.10726,0.00011,11.6119]
[1778293890723,25.91,80482.33,0.0,-0.10716,0.00011,11.60429]
[1778293892470,25.91,80482.33,0.0,-0.10716,0.00011,11.60429]
[1778293894202,25.91,80483.92,0.0,-0.10695,0.00011,11.58651]
[1778293894668,25.92,80484.39,0.0,-0.1069,0.00011,11.58304]
[1778293894681,25.92,80484.39,0.0,-0.1069,0.00011,11.58304]
[1778293895199,25.92,80484.39,0.0,-0.1069,0.00011,11.58304]
[1778293896134,25.92,80485.04,0.0,-0.10683,0.00011,11.57726]
[1778293896195,25.92,80488.43,0.0,-0.10645,0.00011,11.54805]
[1778293897186,25.92,80488.43,0.0,-0.10645,0.00011,11.54805]
[1778293898313,25.92,80491.82,0.0,-0.10607,0.00011,11.51854]
[1778293898414,25.92,80493.24,0.0,-0.10591,0.00011,11.50618]
[1778293903963,25.92,80488.49,0.0,-0.10646,0.00011,11.54877]
[1778293906680,25.92,80487.76,0.0,-0.10657,0.00011,11.5572]
[1778293909778,25.92,80487.95,0.0,-0.10657,0.00011,11.55761]
[1778293914385,25.93,80489.18,0.0,-0.10647,0.00011,11.54966]
[1778293915241,25.93,80489.01,0.0,-0.1065,0.00011,11.55181]
[1778293916892,25.93,80488.71,0.0,-0.10655,0.00011,11.55575]
[1778293922091,25.94,80490.69,0.0,-0.10638,0.00011,11.54273]
[1778293927125,25.94,80486.82,0.0,-0.10686,0.00011,11.5801]
[1778293928562,25.94,80486.82,0.0,-0.10686,0.00011,11.5801]
[1778293928609,25.94,80485.9,0.0,-0.10698,0.00011,11.58882]
[1778293929139,25.94,80484.75,0.0,-0.10711,0.00011,11.59881]
[1778293929630,25.94,80484.75,0.0,-0.10711,0.00011,11.59881]
[1778293930371,25.94,80484.75,0.0,-0.10711,0.00011,11.59881]
[1778293930380,25.95,80471.67,0.0,-0.10861,0.00011,11.71399]
[1778293936075,25.95,80467.27,0.0,-0.10915,0.00011,11.75499]
[1778293938558,25.95,80462.45,0.0,-0.10971,0.00012,11.79798]
[1778293939213,25.95,80462.07,0.0,-0.10977,0.00012,11.80218]
[1778293942777,25.95,80459.77,0.0,-0.11005,0.00012,11.82356]
[1778293943607,25.95,80458.97,0.0,-0.11015,0.00012,11.83098]
[1778293944719,25.96,80457.94,0.0,-0.11027,0.00012,11.8404]
[1778293946705,25.96,80457.35,0.0,-0.11035,0.00012,11.8464]
[1778293946786,25.96,80457.35,0.0,-0.11035,0.00012,11.8464]
[1778293947267,25.96,80457.39,0.0,-0.11035,0.00012,11.84648]
[1778293952301,25.96,80458.76,0.0,-0.11019,0.00012,11.83213]
[1778293957459,25.96,80460.66,0.0,-0.10999,0.00012,11.81748]
[1778293959059,25.96,80460.04,0.0,-0.11007,0.00012,11.8234]
[1778293959150,25.97,80460.04,0.0,-0.11008,0.00012,11.82441]
[1778293962318,25.97,80460.04,0.0,-0.11008,0.00012,11.82441]
[1778293963189,25.97,80458.58,0.0,-0.11027,0.00012,11.83866]
[1778293963379,25.97,80458.58,0.0,-0.11028,0.00012,11.83916]
[1778293965228,25.97,80458.22,0.0,-0.11033,0.00012,11.8428]
[1778293969320,25.97,80458.11,0.0,-0.11036,0.00012,11.84525]
[1778293969323,25.97,80458.11,0.0,-0.11036,0.00012,11.84525]
[1778293969418,25.97,80458.11,0.0,-0.11037,0.00012,11.84624]
[1778293971988,25.97,80458.11,0.0,-0.11037,0.00012,11.84624]
[1778293973415,25.97,80458.11,0.0,-0.11039,0.00012,11.84772]
[1778293973483,25.98,80456.04,0.0,-0.11064,0.00012,11.8663]
[1778293974004,25.98,80456.04,0.0,-0.11064,0.00012,11.8663]
[1778293979491,25.98,80455.94,0.0,-0.11069,0.00012,11.87011]
[1778293984526,25.98,80455.02,0.0,-0.11082,0.00012,11.88061]
[1778293989563,25.99,80454.25,0.0,-0.11094,0.00012,11.88973]
[1778293996068,25.99,80454.88,0.0,-0.1109,0.00012,11.88612]
[1778294001646,26.0,80454.23,0.0,-0.11102,0.00012,11.8956]
[1778294007385,26.0,80454.23,0.0,-0.11106,0.00012,11.89837]
[1778294010324,26.0,80454.23,0.0,-0.11106,0.00012,11.89883]
[1778294010327,26.0,80453.25,0.0,-0.11119,0.00012,11.90832]
[1778294015744,26.01,80451.49,0.0,-0.11139,0.00012,11.92142]
[1778294020780,26.01,80449.4,0.0,-0.11166,0.00012,11.94201]
[1778294022261,26.01,80449.4,0.0,-0.11166,0.00012,11.94201]
[1778294022300,26.01,80449.4,0.0,-0.11166,0.00012,11.94201]
[1778294022621,26.01,80449.4,0.0,-0.11166,0.00012,11.94201]
[1778294022455,26.01,80448.69,0.0,-0.11175,0.00012,11.94911]
[1778294022797,26.01,80448.31,0.0,-0.1118,0.00012,11.95244]
[1778294023801,26.01,80436.31,0.0,-0.11321,0.00012,12.05805]
[1778294026739,26.01,80429.22,0.0,-0.11405,0.00012,12.12096]
[1778294030862,26.01,80430.02,0.0,-0.11396,0.00012,12.11427]
[1778294037595,26.01,80430.01,0.0,-0.11398,0.00012,12.11583]
[1778294042933,26.02,80431.71,0.0,-0.11379,0.00012,12.10164]
[1778294047971,26.02,80438.23,0.0,-0.11304,0.00012,12.04533]
[1778294048855,26.02,80438.23,0.0,-0.11304,0.00012,12.04533]
[1778294056024,26.02,80443.81,0.0,-0.11241,0.00012,11.99859]
[1778294061062,26.02,80441.91,0.0,-0.11265,0.00012,12.01663]
[1778294066097,26.02,80439.34,0.0,-0.11297,0.00012,12.04031]
[1778294074154,26.03,80438.63,0.0,-0.11304,0.00012,12.04391]
[1778294079188,26.03,80437.49,0.0,-0.11319,0.00012,12.055]
[1778294084223,26.03,80437.57,0.0,-0.11319,0.00012,12.05535]
[1778294089259,26.03,80437.34,0.0,-0.11323,0.00012,12.0584]
[1778294095300,26.03,80437.32,0.0,-0.11325,0.00012,12.05981]
[1778294099918,26.03,80435.74,0.0,-0.11345,0.00012,12.07444]
[1778294105372,26.04,80434.44,0.0,-0.11362,0.00012,12.08685]
[1778294116448,26.04,80435.87,0.0,-0.11347,0.00012,12.07619]
[1778294121482,26.04,80436.32,0.0,-0.11343,0.00012,12.07311]
[1778294126518,26.04,80432.41,0.0,-0.1139,0.00012,12.10816]
[1778294132559,26.04,80432.15,0.0,-0.1139,0.00012,12.10652]
[1778294137596,26.04,80434.26,0.0,-0.11366,0.00012,12.08864]
[1778294142629,26.04,80435.11,0.0,-0.11357,0.00012,12.08191]
[1778294147664,26.05,80435.66,0.0,-0.11352,0.00012,12.07791]
[1778294152699,26.05,80436.25,0.0,-0.11346,0.00012,12.0736]
[1778294157735,26.05,80436.87,0.0,-0.1134,0.00012,12.06905]
[1778294162770,26.05,80439.71,0.0,-0.11308,0.00012,12.04518]
[1778294167804,26.05,80438.74,0.0,-0.11321,0.00012,12.0547]
[1778294172843,26.05,80435.03,0.0,-0.11366,0.00012,12.08811]
[1778294178580,26.05,80430.65,0.0,-0.11418,0.00012,12.12723]
[1778294183918,26.05,80428.15,0.0,-0.11448,0.00012,12.14947]
[1778294190967,26.05,80424.89,0.0,-0.11487,0.00012,12.17807]
[1778294193158,26.05,80425.23,0.0,-0.11479,0.00012,12.17044]
[1778294193249,26.05,80425.23,0.0,-0.11479,0.00012,12.17044]
[1778294197010,26.05,80410.68,0.0,-0.11651,0.00012,12.29786]
[1778294202045,26.05,80409.02,0.0,-0.1167,0.00012,12.31121]
[1778294207080,26.05,80409.21,0.0,-0.11666,0.00012,12.30823]
[1778294212114,26.05,80408.27,0.0,-0.11675,0.00012,12.31518]
[1778294217150,26.05,80405.3,0.0,-0.11709,0.00012,12.33993]
[1778294222185,26.04,80405.38,0.0,-0.11706,0.00012,12.33777]
[1778294227221,26.04,80412.99,0.0,-0.11613,0.00012,12.26933]
[1778294232257,26.04,80415.81,0.0,-0.11578,0.00012,12.24347]
[1778294237291,26.04,80425.84,0.0,-0.11457,0.00012,12.15434]
[1778294243333,26.04,80425.14,0.0,-0.11465,0.00012,12.15975]
[1778294248369,26.04,80425.72,0.0,-0.11457,0.00012,12.15414]
[1778294254411,26.04,80427.96,0.0,-0.11426,0.00012,12.12938]
[1778294259445,26.03,80424.22,0.0,-0.1147,0.00012,12.16192]
[1778294264480,26.03,80423.63,0.0,-0.11477,0.00012,12.16654]
[1778294270522,26.03,80420.83,0.0,-0.11509,0.00012,12.19035]
[1778294275558,26.03,80420.72,0.0,-0.11509,0.00012,12.19058]
[1778294280592,26.03,80421.93,0.0,-0.11494,0.00012,12.17925]
[1778294289655,26.03,80422.21,0.0,-0.11489,0.00012,12.17559]
[1778294294691,26.03,80422.88,0.0,-0.1148,0.00012,12.16904]
[1778294299726,26.03,80423.37,0.0,-0.11473,0.00012,12.16411]
[1778294304761,26.03,80423.79,0.0,-0.11468,0.00012,12.15981]
[1778294310803,26.02,80423.94,0.0,-0.11465,0.00012,12.15777]
[1778294318858,26.02,80424.22,0.0,-0.11457,0.00012,12.14978]
[1778294323893,26.02,80424.07,0.0,-0.11458,0.00012,12.15051]
[1778294329632,26.02,80423.5,0.0,-0.11464,0.00012,12.15482]
[1778294334974,26.02,80423.4,0.0,-0.11464,0.00012,12.15513]
[1778294340017,26.02,80422.53,0.0,-0.11474,0.00012,12.16222]
[1778294345045,26.02,80421.13,0.0,-0.11489,0.00012,12.17395]
[1778294350081,26.02,80419.72,0.0,-0.11505,0.00012,12.18576]
[1778294355114,26.02,80418.91,0.0,-0.11514,0.00012,12.19226]
[1778294360154,26.02,80418.8,0.0,-0.11515,0.00012,12.1926]
[1778294361592,26.02,80418.8,0.0,-0.11515,0.00012,12.1926]
[1778294363083,26.02,80418.69,0.0,-0.11516,0.00012,12.19332]
[1778294371303,26.01,80418.47,0.0,-0.11517,0.00012,12.19431]
[1778294380027,26.01,80417.62,0.0,-0.11522,0.00012,12.19606]
[1778294387458,26.01,80417.99,0.0,-0.11517,0.00012,12.19236]
[1778294396401,26.01,80418.19,0.0,-0.11513,0.00012,12.18921]
[1778294401436,26.01,80418.08,0.0,-0.11513,0.00012,12.18954]
[1778294408486,26.01,80413.34,0.0,-0.11568,0.00012,12.23031]
[1778294413521,26.01,80408.86,0.0,-0.11621,0.00012,12.26891]
[1778294419565,26.0,80407.56,0.0,-0.11635,0.00012,12.27944]
[1778294420762,26.0,80407.56,0.0,-0.11635,0.00012,12.27944]
[1778294420809,26.0,80402.82,0.0,-0.11692,0.00012,12.32115]
[1778294421309,26.0,80402.82,0.0,-0.11692,0.00012,12.32115]
[1778294422132,26.0,80402.82,0.0,-0.11692,0.00012,12.32115]
[1778294422321,26.0,80402.82,0.0,-0.11692,0.00012,12.32115]
[1778294422322,26.0,80402.82,0.0,-0.11692,0.00012,12.32115]
[1778294422584,26.0,80398.88,0.0,-0.11739,0.00012,12.35556]
[1778294427620,26.0,80394.63,0.0,-0.11788,0.00012,12.39186]
[1778294432103,26.0,80394.6,0.0,-0.11788,0.00012,12.39162]
[1778294432107,26.0,80394.6,0.0,-0.11784,0.00012,12.38651]
[1778294432560,26.0,80394.6,0.0,-0.11784,0.00012,12.38651]
[1778294432655,26.0,80394.6,0.0,-0.11784,0.00012,12.38627]
[1778294437690,26.0,80396.04,0.0,-0.11765,0.00012,12.37251]
[1778294443732,26.0,80393.39,0.0,-0.11795,0.00012,12.39466]
[1778294449775,25.99,80393.47,0.0,-0.11792,0.00012,12.39264]
[1778294455818,25.99,80391.33,0.0,-0.11817,0.00012,12.41094]
[1778294463291,25.99,80391.57,0.0,-0.11814,0.00012,12.40876]
[1778294463392,25.99,80391.57,0.0,-0.11814,0.00012,12.40874]
[1778294468908,25.99,80386.17,0.0,-0.11879,0.00012,12.45618]
[1778294473944,25.99,80387.49,0.0,-0.11863,0.00012,12.44392]
[1778294476841,25.99,80387.52,0.0,-0.11862,0.00012,12.44346]
[1778294477110,25.99,80387.52,0.0,-0.11862,0.00012,12.44346]
[1778294477212,25.99,80388.2,0.0,-0.11854,0.00012,12.43733]
[1778294477608,25.99,80388.2,0.0,-0.11854,0.00012,12.43733]
[1778294478068,25.99,80388.2,0.0,-0.11854,0.00012,12.43733]
[1778294479636,25.99,80390.01,0.0,-0.11831,0.00012,12.42111]
[1778294480126,25.99,80390.01,0.0,-0.11831,0.00012,12.42111]
[1778294481698,25.99,80390.88,0.0,-0.1182,0.00012,12.41303]
[1778294487034,25.99,80396.76,0.0,-0.11748,0.00012,12.36034]
[1778294492069,25.99,80397.18,0.0,-0.1174,0.00012,12.3521]
[1778294497107,25.99,80399.47,0.0,-0.11712,0.00012,12.33215]
[1778294502141,25.99,80401.1,0.0,-0.11693,0.00012,12.31817]
[1778294503089,25.99,80401.1,0.0,-0.11693,0.00012,12.31817]
[1778294503460,25.99,80402.55,0.0,-0.11676,0.00012,12.30545]
[1778294504155,25.99,80402.55,0.0,-0.11676,0.00012,12.30557]
[1778294505441,25.99,80403.76,0.0,-0.11662,0.00012,12.29477]
[1778294506416,25.99,80404.88,0.0,-0.11648,0.00012,12.28478]
[1778294514225,25.99,80409.19,0.0,-0.11597,0.00012,12.24723]
[1778294519259,25.99,80415.37,0.0,-0.11523,0.00012,12.19266]
[1778294522544,25.99,80416.63,0.0,-0.11508,0.00012,12.18147]
[1778294523289,25.99,80417.29,0.0,-0.115,0.00012,12.17563]
[1778294525402,25.99,80417.28,0.0,-0.115,0.00012,12.17569]
[1778294526142,25.99,80417.28,0.0,-0.115,0.00012,12.17569]
[1778294533361,25.99,80420.94,0.0,-0.11456,0.00012,12.1432]
[1778294535420,25.99,80421.02,0.0,-0.11455,0.00012,12.14247]
[1778294536093,25.99,80421.02,0.0,-0.11455,0.00012,12.14247]
[1778294536143,25.99,80421.02,0.0,-0.11455,0.00012,12.14247]
[1778294536408,25.99,80414.16,0.0,-0.11537,0.00012,12.20281]
[1778294538103,25.99,80413.7,0.0,-0.11542,0.00012,12.20687]
[1778294538906,25.99,80408.29,0.0,-0.11607,0.00012,12.25459]
[1778294538961,25.99,80405.59,0.0,-0.11639,0.00012,12.27848]
[1778294540559,25.99,80405.59,0.0,-0.11639,0.00012,12.27848]
[1778294546453,25.99,80400.68,0.0,-0.11698,0.00012,12.32153]
[1778294552494,25.99,80399.46,0.0,-0.11707,0.00012,12.32633]
[1778294558537,25.99,80397.61,0.0,-0.11728,0.00012,12.34142]
[1778294563572,25.98,80399.4,0.0,-0.11705,0.00012,12.32457]
[1778294567653,25.98,80399.24,0.0,-0.11706,0.00012,12.32565]
[1778294569602,25.98,80402.04,0.0,-0.11672,0.00012,12.3004]
[1778294575658,25.98,80416.03,0.0,-0.11504,0.00012,12.17679]
[1778294580693,25.98,80413.77,0.0,-0.11531,0.00012,12.19681]
[1778294585732,25.98,80413.1,0.0,-0.11539,0.00012,12.20252]
[1778294590134,25.98,80413.1,0.0,-0.11539,0.00012,12.20247]
[1778294590165,25.98,80414.74,0.0,-0.11519,0.00012,12.18784]
[1778294595802,25.98,80409.45,0.0,-0.11582,0.00012,12.23409]
[1778294600837,25.98,80407.47,0.0,-0.11605,0.00012,12.25095]
[1778294606058,25.98,80407.76,0.0,-0.116,0.00012,12.24779]
[1778294611659,25.98,80405.64,0.0,-0.11621,0.00012,12.26083]
[1778294616948,25.98,80406.66,0.0,-0.11607,0.00012,12.25075]
[1778294621984,25.98,80407.63,0.0,-0.11594,0.00012,12.24127]
[1778294626904,25.97,80407.2,0.0,-0.11599,0.00012,12.24438]
[1778294626964,25.97,80407.2,0.0,-0.11598,0.00012,12.2442]
[1778294630420,25.97,80405.42,0.0,-0.11619,0.00012,12.25939]
[1778294631008,25.97,80405.42,0.0,-0.11619,0.00012,12.25939]
[1778294640822,25.97,80406.89,0.0,-0.116,0.00012,12.24548]
[1778294640952,25.97,80406.89,0.0,-0.116,0.00012,12.24548]
[1778294641220,25.97,80406.89,0.0,-0.116,0.00012,12.24548]
[1778294641263,25.97,80405.99,0.0,-0.1161,0.00012,12.25237]
[1778294647600,25.97,80400.62,0.0,-0.11673,0.00012,12.29918]
[1778294648881,25.97,80399.85,0.0,-0.11681,0.00012,12.30523]
[1778294649175,25.97,80398.58,0.0,-0.11696,0.00012,12.31597]
[1778294650210,25.97,80398.58,0.0,-0.11696,0.00012,12.31597]
[1778294656224,25.96,80391.4,0.0,-0.1178,0.00012,12.37749]
[1778294657011,25.96,80391.4,0.0,-0.1178,0.00012,12.37749]
[1778294663272,25.96,80391.34,0.0,-0.11778,0.00012,12.37597]
[1778294664919,25.96,80391.34,0.0,-0.11778,0.00012,12.37597]
[1778294665602,25.96,80391.18,0.0,-0.11779,0.00012,12.37683]
[1778294666408,25.96,80391.18,0.0,-0.11779,0.00012,12.37683]
[1778294673211,25.96,80394.58,0.0,-0.11732,0.00012,12.34029]
[1778294675467,25.96,80397.18,0.0,-0.117,0.00012,12.31669]
[1778294677630,25.96,80396.1,0.0,-0.11713,0.00012,12.3259]
[1778294679478,25.96,80395.48,0.0,-0.1172,0.00012,12.33103]
[1778294680207,25.96,80395.48,0.0,-0.1172,0.00012,12.33103]
[1778294686404,25.95,80396.82,0.0,-0.11702,0.00012,12.31813]
[1778294688349,25.95,80398.94,0.0,-0.11676,0.00012,12.29906]
[1778294688447,25.95,80399.36,0.0,-0.11671,0.00012,12.29522]
[1778294692433,25.95,80397.48,0.0,-0.11693,0.00012,12.31145]
[1778294692516,25.95,80397.2,0.0,-0.11696,0.00012,12.31378]
[1778294697853,25.95,80397.2,0.0,-0.11696,0.00012,12.31363]
[1778294703553,25.95,80402.84,0.0,-0.11626,0.00012,12.26226]
[1778294710602,25.95,80403.91,0.0,-0.11612,0.00012,12.25226]
[1778294715637,25.95,80405.06,0.0,-0.11598,0.00012,12.24166]
[1778294720674,25.95,80408.14,0.0,-0.11561,0.00012,12.21403]
[1778294723148,25.95,80407.96,0.0,-0.11562,0.00012,12.21544]
[1778294723248,25.95,80407.96,0.0,-0.11562,0.00012,12.21535]
[1778294728730,25.95,80408.58,0.0,-0.11554,0.00012,12.20937]
[1778294734773,25.95,80408.07,0.0,-0.11556,0.00012,12.20856]
[1778294742830,25.94,80408.67,0.0,-0.11547,0.00012,12.20208]
[1778294748875,25.94,80406.74,0.0,-0.11569,0.00012,12.21818]
[1778294753907,25.94,80407.53,0.0,-0.11558,0.00012,12.21042]
[1778294759452,25.94,80407.46,0.0,-0.11559,0.00012,12.21056]
[1778294765045,25.94,80407.81,0.0,-0.11553,0.00012,12.20639]
[1778294771026,25.94,80407.25,0.0,-0.11558,0.00012,12.21008]
[1778294772785,25.94,80406.53,0.0,-0.11566,0.00012,12.21627]
[1778294773039,25.94,80405.57,0.0,-0.11578,0.00012,12.22456]
[1778294778075,25.94,80401.22,0.0,-0.11628,0.00012,12.26192]
[1778294782399,25.93,80399.57,0.0,-0.11647,0.00012,12.27584]
[1778294785921,25.93,80395.77,0.0,-0.11692,0.00012,12.30849]
[1778294791870,25.93,80390.86,0.0,-0.11745,0.00012,12.34574]
[1778294792836,25.93,80390.76,0.0,-0.11746,0.00012,12.34634]
[1778294793219,25.93,80390.76,0.0,-0.11746,0.00012,12.34634]
[1778294799221,25.93,80384.97,0.0,-0.11817,0.00012,12.39794]
[1778294804256,25.93,80383.88,0.0,-0.11831,0.00012,12.40812]
[1778294810298,25.93,80383.56,0.0,-0.11835,0.00012,12.41149]
[1778294813269,25.93,80384.43,0.0,-0.11825,0.00012,12.40386]
[1778294813319,25.93,80384.13,0.0,-0.11829,0.00012,12.40671]
[1778294819362,25.93,80384.61,0.0,-0.11824,0.00012,12.40304]
[1778294825404,25.93,80385.88,0.0,-0.11809,0.00012,12.39244]
[1778294830438,25.93,80386.34,0.0,-0.11803,0.00012,12.38817]
[1778294833720,25.93,80386.85,0.0,-0.11797,0.00012,12.38345]
[1778294833726,25.93,80386.85,0.0,-0.11797,0.00012,12.38345]
[1778294834467,25.93,80386.85,0.0,-0.11797,0.00012,12.3834]
[1778294837631,25.93,80387.48,0.0,-0.11789,0.00012,12.37776]
[1778294837825,25.93,80387.48,0.0,-0.11789,0.00012,12.37776]
[1778294837926,25.93,80387.53,0.0,-0.11788,0.00012,12.37723]
[1778294839872,25.93,80387.53,0.0,-0.11788,0.00012,12.37715]
[1778294839910,25.93,80387.53,0.0,-0.11788,0.00012,12.37715]
[1778294839971,25.93,80387.53,0.0,-0.11788,0.00012,12.37711]
[1778294841908,25.93,80387.53,0.0,-0.11788,0.00012,12.37711]
[1778294842009,25.93,80387.53,0.0,-0.11788,0.00012,12.37703]
[1778294847561,25.93,80387.69,0.0,-0.11786,0.00012,12.37546]
[1778294852552,25.93,80387.86,0.0,-0.1178,0.00012,12.36925]
[1778294852596,25.93,80387.93,0.0,-0.11779,0.00012,12.36861]
[1778294863414,25.94,80388.7,0.0,-0.11779,0.00012,12.36819]
[1778294870724,25.95,80386.04,0.0,-0.11816,0.00012,12.39548]
[1778294876766,25.95,80386.01,0.0,-0.1182,0.00012,12.39871]
[1778294883553,25.96,80384.91,0.0,-0.11838,0.00012,12.41179]
[1778294888851,25.96,80384.68,0.0,-0.11844,0.00012,12.41607]
[1778294892414,25.96,80384.72,0.0,-0.11845,0.00012,12.41659]
[1778294898920,25.97,80383.79,0.0,-0.11861,0.00012,12.42826]
[1778294907986,25.97,80383.7,0.0,-0.11867,0.00012,12.43312]
[1778294913693,25.97,80383.7,0.0,-0.11867,0.00012,12.43312]
[1778294923088,25.98,80383.86,0.0,-0.1187,0.00012,12.43301]
[1778294928123,25.99,80382.05,0.0,-0.11894,0.00012,12.45093]
[1778294934165,25.99,80382.78,0.0,-0.11888,0.00012,12.44659]
[1778294938937,25.99,80383.32,0.0,-0.11884,0.00012,12.44323]
[1778294939381,25.99,80383.32,0.0,-0.11884,0.00012,12.44323]
[1778294939654,25.99,80383.32,0.0,-0.11884,0.00012,12.44323]
[1778294940438,25.99,80393.41,0.0,-0.11761,0.00012,12.35417]
[1778294946251,26.0,80389.69,0.0,-0.11811,0.00012,12.3904]
[1778294951285,26.0,80387.93,0.0,-0.11835,0.00012,12.40823]
[1778294956321,26.0,80389.42,0.0,-0.1182,0.00012,12.39722]
[1778294961355,26.01,80389.06,0.0,-0.11827,0.00012,12.40256]
[1778294966390,26.01,80386.53,0.0,-0.11861,0.00012,12.42696]
[1778294969594,26.01,80386.39,0.0,-0.11864,0.00012,12.42897]
[1778294970304,26.01,80386.54,0.0,-0.11862,0.00012,12.42803]
[1778294974809,26.01,80386.19,0.0,-0.11866,0.00012,12.42839]
[1778294976478,26.01,80385.74,0.0,-0.11872,0.00012,12.43275]
[1778294976916,26.01,80385.52,0.0,-0.11875,0.00012,12.43507]
[1778294977192,26.01,80385.52,0.0,-0.11875,0.00012,12.43507]
[1778294977201,26.01,80385.52,0.0,-0.11875,0.00012,12.43507]
[1778294980020,26.02,80385.39,0.0,-0.11878,0.00012,12.43733]
[1778294981016,26.02,80384.43,0.0,-0.1189,0.00012,12.4462]
[1778294982474,26.02,80384.32,0.0,-0.11892,0.00012,12.44753]
[1778294982482,26.02,80384.32,0.0,-0.11892,0.00012,12.44753]
[1778294985391,26.02,80384.34,0.0,-0.11893,0.00012,12.44843]
[1778294985615,26.02,80384.34,0.0,-0.11893,0.00012,12.44843]
[1778294985700,26.02,80389.77,0.0,-0.11828,0.00012,12.40095]
[1778294985840,26.02,80389.77,0.0,-0.11828,0.00012,12.40095]
[1778294987179,26.02,80389.77,0.0,-0.11828,0.00012,12.40098]
[1778294988367,26.02,80400.0,0.0,-0.11704,0.00012,12.31067]
[1778294991702,26.02,80401.02,0.0,-0.11693,0.00012,12.30224]
[1778294991723,26.02,80401.3,0.0,-0.1169,0.00012,12.29997]
[1778294993334,26.02,80400.87,0.0,-0.11695,0.00012,12.30397]
[1778294993336,26.02,80400.87,0.0,-0.11695,0.00012,12.30397]
[1778294993580,26.02,80403.57,0.0,-0.11663,0.00012,12.28037]
[1778294998616,26.02,80410.59,0.0,-0.11581,0.00012,12.21992]
[1778295003651,26.03,80410.11,0.0,-0.11588,0.00012,12.22565]
[1778295008686,26.03,80410.04,0.0,-0.11591,0.00012,12.22763]
[1778295014478,26.03,80411.05,0.0,-0.11581,0.00012,12.22033]
[1778295019764,26.03,80410.94,0.0,-0.11584,0.00012,12.22263]
[1778295024799,26.04,80411.58,0.0,-0.11578,0.00012,12.21833]
[1778295032574,26.04,80411.07,0.0,-0.11585,0.00012,12.22363]
[1778295034200,26.04,80411.11,0.0,-0.11583,0.00012,12.21998]
[1778295034301,26.04,80410.37,0.0,-0.11593,0.00012,12.22702]
[1778295036275,26.04,80410.37,0.0,-0.11593,0.00012,12.22702]
[1778295038281,26.04,80410.91,0.0,-0.11587,0.00012,12.22277]
[1778295038714,26.04,80410.45,0.0,-0.11593,0.00012,12.22735]
[1778295044688,26.04,80404.06,0.0,-0.11672,0.00012,12.28507]
[1778295049995,26.04,80394.42,0.0,-0.11789,0.00012,12.37083]
[1778295050059,26.04,80394.42,0.0,-0.11789,0.00012,12.37083]
[1778295050577,26.04,80394.42,0.0,-0.11789,0.00012,12.37083]
[1778295050581,26.04,80394.42,0.0,-0.11789,0.00012,12.37083]
[1778295050612,26.04,80394.42,0.0,-0.11789,0.00012,12.37083]
[1778295050662,26.04,80394.42,0.0,-0.11789,0.00012,12.37083]
[1778295050706,26.04,80394.42,0.0,-0.11789,0.00012,12.37083]
[1778295050713,26.04,80393.28,0.0,-0.11803,0.00012,12.38107]
[1778295052627,26.04,80393.28,0.0,-0.11803,0.00012,12.38107]
[1778295052701,26.04,80392.9,0.0,-0.11808,0.00012,12.38458]
[1778295062063,26.05,80392.6,0.0,-0.11812,0.00012,12.38802]
[1778295067098,26.05,80391.45,0.0,-0.11827,0.00012,12.39876]
[1778295072136,26.05,80391.4,0.0,-0.11829,0.00012,12.39979]
[1778295074079,26.05,80391.73,0.0,-0.11825,0.00012,12.39699]
[1778295074149,26.05,80391.49,0.0,-0.11828,0.00012,12.39924]
[1778295076329,26.05,80396.34,0.0,-0.11769,0.00012,12.3565]
[1778295078884,26.05,80404.92,0.0,-0.11667,0.00012,12.28153]
[1778295079184,26.05,80405.19,0.0,-0.11664,0.00012,12.27945]
[1778295081315,26.05,80407.63,0.0,-0.11635,0.00012,12.25825]
[1778295081340,26.05,80408.67,0.0,-0.11623,0.00012,12.24979]
[1778295087492,26.05,80407.88,0.0,-0.11635,0.00012,12.25853]
[1778295087564,26.05,80409.13,0.0,-0.11621,0.00012,12.24788]
[1778295095039,26.06,80408.19,0.0,-0.11632,0.00012,12.25409]
[1778295100330,26.06,80409.14,0.0,-0.11623,0.00012,12.24785]
[1778295105377,26.06,80408.32,0.0,-0.11636,0.00012,12.25684]
[1778295110298,26.06,80408.32,0.0,-0.11636,0.00012,12.25684]
[1778295114102,26.07,80405.48,0.0,-0.11673,0.00012,12.28436]
[1778295114592,26.07,80405.48,0.0,-0.11673,0.00012,12.28436]
[1778295116004,26.07,80411.38,0.0,-0.11603,0.00012,12.23312]
[1778295123606,26.07,80419.62,0.0,-0.11508,0.00012,12.16272]
[1778295123612,26.07,80419.62,0.0,-0.11508,0.00012,12.16272]
[1778295123662,26.07,80419.95,0.0,-0.11506,0.00012,12.16117]
[1778295131548,26.08,80425.79,0.0,-0.11441,0.00012,12.11366]
[1778295134757,26.08,80429.79,0.0,-0.11395,0.00012,12.07956]
[1778295136582,26.08,80442.67,0.0,-0.11246,0.00012,11.96853]
[1778295137946,26.09,80446.64,0.0,-0.11201,0.00012,11.93455]
[1778295138624,26.09,80446.64,0.0,-0.11201,0.00012,11.93455]
[1778295139277,26.09,80447.56,0.0,-0.11191,0.00012,11.92722]
[1778295140627,26.09,80447.89,0.0,-0.11188,0.00012,11.92504]
[1778295146214,26.09,80450.15,0.0,-0.11167,0.00012,11.90962]
[1778295149388,26.09,80450.15,0.0,-0.11168,0.00012,11.91034]
[1778295150163,26.1,80450.57,0.0,-0.11166,0.00012,11.90881]
[1778295151550,26.1,80450.57,0.0,-0.11167,0.00012,11.90952]
[1778295152518,26.1,80450.57,0.0,-0.11165,0.00012,11.90565]
[1778295154772,26.1,80450.96,0.0,-0.11162,0.00012,11.90368]
[1778295156331,26.1,80451.05,0.0,-0.11163,0.00012,11.90433]
[1778295157675,26.11,80452.22,0.0,-0.1115,0.00012,11.89486]
[1778295162764,26.11,80447.28,0.0,-0.11213,0.00012,11.94197]
[1778295166044,26.11,80448.61,0.0,-0.112,0.00012,11.93233]
[1778295175600,26.12,80450.43,0.0,-0.11187,0.00012,11.92298]
[1778295180890,26.13,80452.84,0.0,-0.11164,0.00012,11.90524]
[1778295183247,26.13,80453.77,0.0,-0.11155,0.00012,11.89846]
[1778295191967,26.14,80454.66,0.0,-0.11152,0.00012,11.89661]
[1778295198014,26.15,80455.4,0.0,-0.11148,0.00012,11.89408]
[1778295200255,26.15,80455.59,0.0,-0.11147,0.00012,11.89308]
[1778295205812,26.15,80456.18,0.0,-0.11146,0.00012,11.89249]
[1778295209749,26.15,80456.18,0.0,-0.11146,0.00012,11.89249]
[1778295215881,26.16,80456.29,0.0,-0.1115,0.00012,11.89344]
[1778295222184,26.17,80456.61,0.0,-0.11151,0.00012,11.89446]
[1778295229233,26.18,80456.76,0.0,-0.11155,0.00012,11.89756]
[1778295234269,26.18,80456.94,0.0,-0.11157,0.00012,11.89911]
[1778295239304,26.19,80459.59,0.0,-0.11131,0.00012,11.87927]
[1778295246093,26.19,80459.31,0.0,-0.1114,0.00012,11.88617]
[1778295251390,26.2,80459.1,0.0,-0.11147,0.00012,11.89177]
[1778295260453,26.21,80457.81,0.0,-0.11169,0.00012,11.90839]
[1778295265487,26.21,80457.0,0.0,-0.11182,0.00012,11.91837]
[1778295270523,26.21,80456.39,0.0,-0.11193,0.00012,11.92652]
[1778295275355,26.22,80457.47,0.0,-0.1118,0.00012,11.91482]
[1778295280593,26.22,80460.23,0.0,-0.11153,0.00012,11.89452]
[1778295285628,26.23,80460.05,0.0,-0.11159,0.00012,11.89906]
[1778295287656,26.23,80458.95,0.0,-0.11172,0.00012,11.90917]
[1778295290231,26.23,80456.1,0.0,-0.11208,0.00012,11.93553]
[1778295290792,26.23,80456.1,0.0,-0.11208,0.00012,11.93553]
[1778295301740,26.24,80456.45,0.0,-0.11212,0.00012,11.93887]
[1778295306776,26.25,80456.77,0.0,-0.11212,0.00012,11.93871]
[1778295311811,26.25,80457.2,0.0,-0.1121,0.00012,11.9376]
[1778295316846,26.25,80459.43,0.0,-0.11188,0.00012,11.92094]
[1778295321880,26.26,80458.99,0.0,-0.11196,0.00012,11.92748]
[1778295330944,26.26,80457.29,0.0,-0.11222,0.00012,11.94695]
[1778295335978,26.27,80457.97,0.0,-0.11214,0.00012,11.93908]
[1778295341016,26.27,80458.05,0.0,-0.11217,0.00012,11.94101]
[1778295346052,26.28,80457.73,0.0,-0.11224,0.00012,11.94636]
[1778295350644,26.28,80458.04,0.0,-0.11222,0.00012,11.9447]
[1778295354500,26.28,80458.51,0.0,-0.1122,0.00012,11.94366]
[1778295357036,26.28,80458.52,0.0,-0.11221,0.00012,11.94458]
[1778295357648,26.28,80458.59,0.0,-0.11221,0.00012,11.94448]
[1778295365054,26.29,80458.72,0.0,-0.11222,0.00012,11.94534]
[1778295369134,26.29,80457.38,0.0,-0.11242,0.00012,11.95991]
[1778295374249,26.3,80445.65,0.0,-0.11382,0.00012,12.06447]
[1778295379284,26.3,80443.55,0.0,-0.11409,0.00012,12.08435]
[1778295385327,26.3,80441.28,0.0,-0.11438,0.00012,12.10589]
[1778295390361,26.3,80440.06,0.0,-0.11454,0.00012,12.118]
[1778295397151,26.31,80438.68,0.0,-0.1147,0.00012,12.12749]
[1778295402445,26.31,80438.63,0.0,-0.11472,0.00012,12.12943]
[1778295412512,26.31,80438.67,0.0,-0.11476,0.00012,12.13211]
[1778295417550,26.32,80438.43,0.0,-0.11481,0.00012,12.13604]
[1778295424600,26.32,80436.69,0.0,-0.11504,0.00012,12.15333]
[1778295425351,26.32,80436.69,0.0,-0.11504,0.00012,12.15333]
[1778295426114,26.32,80436.69,0.0,-0.11504,0.00012,12.15333]
[1778295433656,26.32,80432.9,0.0,-0.11551,0.00012,12.18757]
[1778295437471,26.33,80426.69,0.0,-0.11628,0.00012,12.24408]
[1778295437988,26.33,80426.69,0.0,-0.11628,0.00012,12.24408]
[1778295438036,26.33,80424.89,0.0,-0.11649,0.00012,12.26002]
[1778295440024,26.33,80424.89,0.0,-0.1165,0.00012,12.26024]
[1778295440099,26.33,80424.21,0.0,-0.11658,0.00012,12.26638]
[1778295446753,26.33,80423.86,0.0,-0.11664,0.00012,12.27083]
[1778295457574,26.33,80423.23,0.0,-0.1167,0.00012,12.27362]
[1778295458467,26.33,80423.23,0.0,-0.1167,0.00012,12.27362]
[1778295458837,26.33,80423.23,0.0,-0.11671,0.00012,12.27379]
[1778295462560,26.33,80422.68,0.0,-0.11678,0.00012,12.27904]
[1778295462565,26.33,80422.68,0.0,-0.11678,0.00012,12.27919]
[1778295467900,26.33,80421.65,0.0,-0.11691,0.00012,12.28887]
[1778295472935,26.34,80422.81,0.0,-0.11678,0.00012,12.27946]
[1778295474844,26.34,80422.23,0.0,-0.11685,0.00012,12.28465]
[1778295474949,26.34,80422.26,0.0,-0.11685,0.00012,12.28451]
[1778295479997,26.34,80421.37,0.0,-0.11697,0.00012,12.29289]
[1778295485032,26.34,80421.22,0.0,-0.11699,0.00012,12.29475]
[1778295491075,26.34,80421.32,0.0,-0.11699,0.00012,12.29448]
[1778295496109,26.34,80421.14,0.0,-0.11702,0.00012,12.29653]
[1778295501145,26.34,80420.82,0.0,-0.11706,0.00012,12.29976]
[1778295506179,26.34,80421.16,0.0,-0.11703,0.00012,12.29719]
[1778295509669,26.34,80420.56,0.0,-0.1171,0.00012,12.30265]
[1778295509675,26.34,80420.56,0.0,-0.1171,0.00012,12.30265]
[1778295510207,26.34,80420.49,0.0,-0.11711,0.00012,12.30333]
[1778295512873,26.34,80420.5,0.0,-0.11707,0.00012,12.2987]
[1778295513768,26.34,80420.48,0.0,-0.11708,0.00012,12.29903]
[1778295514235,26.34,80420.48,0.0,-0.11708,0.00012,12.2991]
[1778295520282,26.34,80420.31,0.0,-0.1171,0.00012,12.30102]
[1778295526321,26.34,80420.3,0.0,-0.11711,0.00012,12.30153]
[1778295530173,26.34,80419.79,0.0,-0.11717,0.00012,12.30611]
[1778295530222,26.34,80419.53,0.0,-0.11721,0.00012,12.3085]
[1778295536391,26.34,80419.51,0.0,-0.11721,0.00012,12.30901]
[1778295544447,26.34,80419.59,0.0,-0.11721,0.00012,12.30874]
[1778295549482,26.34,80419.45,0.0,-0.11723,0.00012,12.31021]
[1778295558275,26.34,80419.7,0.0,-0.1172,0.00012,12.30822]
[1778295561180,26.34,80419.7,0.0,-0.1172,0.00012,12.30822]
[1778295564998,26.35,80419.97,0.0,-0.11717,0.00012,12.30613]
[1778295571196,26.35,80418.44,0.0,-0.11736,0.00012,12.31964]
[1778295577439,26.35,80418.17,0.0,-0.11736,0.00012,12.31758]
[1778295579239,26.35,80418.13,0.0,-0.11736,0.00012,12.318]
[1778295588484,26.35,80418.63,0.0,-0.11731,0.00012,12.31404]
[1778295593789,26.35,80418.79,0.0,-0.11729,0.00012,12.31288]
[1778295597152,26.35,80418.79,0.0,-0.11729,0.00012,12.31288]
[1778295600851,26.35,80431.04,0.0,-0.11584,0.00012,12.20652]
[1778295606268,26.35,80422.75,0.0,-0.11683,0.00012,12.27921]
[1778295612950,26.35,80424.74,0.0,-0.1166,0.00012,12.26244]
[1778295618235,26.35,80426.12,0.0,-0.11644,0.00012,12.25071]
[1778295625011,26.35,80423.85,0.0,-0.11673,0.00012,12.27143]
[1778295627417,26.35,80423.85,0.0,-0.11673,0.00012,12.27143]
[1778295628078,26.35,80423.85,0.0,-0.11673,0.00012,12.27143]
[1778295628688,26.35,80423.34,0.0,-0.11679,0.00012,12.27623]
[1778295630301,26.35,80423.34,0.0,-0.11679,0.00012,12.27635]
[1778295631256,26.35,80424.56,0.0,-0.11665,0.00012,12.26586]
[1778295635133,26.35,80424.53,0.0,-0.11662,0.00012,12.26185]
[1778295641123,26.36,80419.76,0.0,-0.11721,0.00012,12.30514]
[1778295648170,26.36,80419.84,0.0,-0.11722,0.00012,12.30591]
[1778295653205,26.36,80415.74,0.0,-0.11773,0.00012,12.34262]
[1778295658241,26.36,80416.18,0.0,-0.11769,0.00012,12.33973]
[1778295663276,26.36,80415.21,0.0,-0.11781,0.00012,12.34915]
[1778295669053,26.36,80415.3,0.0,-0.11782,0.00012,12.34953]
[1778295678381,26.37,80417.37,0.0,-0.1176,0.00012,12.33348]
[1778295683415,26.37,80409.31,0.0,-0.11858,0.00012,12.40469]
[1778295689193,26.37,80406.97,0.0,-0.11887,0.00012,12.4259]
[1778295692250,26.37,80406.97,0.0,-0.11887,0.00012,12.42603]
[1778295692479,26.37,80402.17,0.0,-0.11942,0.00012,12.4636]
[1778295696467,26.37,80397.92,0.0,-0.11994,0.00012,12.50106]
[1778295703556,26.37,80396.13,0.0,-0.12016,0.00012,12.51699]
[1778295709335,26.37,80392.58,0.0,-0.12059,0.00012,12.54799]
[1778295710534,26.37,80392.58,0.0,-0.12059,0.00012,12.54799]
[1778295716352,26.37,80392.43,0.0,-0.1206,0.00012,12.5492]
[1778295719493,26.37,80392.31,0.0,-0.12061,0.00012,12.55004]
[1778295723428,26.37,80390.66,0.0,-0.12082,0.00012,12.56452]
[1778295727011,26.37,80387.09,0.0,-0.12126,0.00012,12.59637]
[1778295733770,26.37,80384.94,0.0,-0.12152,0.00012,12.61526]
[1778295738935,26.37,80381.83,0.0,-0.12189,0.00012,12.64192]
[1778295739301,26.37,80381.83,0.0,-0.12189,0.00012,12.64192]
[1778295739634,26.37,80377.26,0.0,-0.12245,0.00012,12.68161]
[1778295741262,26.37,80377.26,0.0,-0.12245,0.00012,12.68161]
[1778295745071,26.37,80376.29,0.0,-0.12255,0.00012,12.68901]
[1778295745450,26.37,80376.29,0.0,-0.12255,0.00012,12.68901]
[1778295745778,26.37,80376.31,0.0,-0.12255,0.00012,12.68882]
[1778295747229,26.37,80376.31,0.0,-0.12255,0.00012,12.68882]
[1778295752904,26.37,80379.22,0.0,-0.12216,0.00012,12.65913]
[1778295753838,26.37,80379.22,0.0,-0.12216,0.00012,12.65913]
[1778295755699,26.37,80380.34,0.0,-0.12203,0.00012,12.64935]
[1778295762471,26.37,80381.39,0.0,-0.1219,0.00012,12.64041]
[1778295763725,26.37,80382.56,0.0,-0.12176,0.00012,12.6303]
[1778295764526,26.37,80382.56,0.0,-0.12176,0.00012,12.6303]
[1778295764568,26.37,80393.33,0.0,-0.12045,0.00012,12.53593]
[1778295770022,26.37,80392.94,0.0,-0.12051,0.00012,12.54041]
[1778295775608,26.37,80391.9,0.0,-0.12064,0.00012,12.55004]
[1778295776150,26.37,80391.9,0.0,-0.12064,0.00012,12.55004]
[1778295782342,26.37,80391.15,0.0,-0.12075,0.00012,12.55791]
[1778295784344,26.37,80390.82,0.0,-0.1208,0.00012,12.56112]
[1778295785622,26.37,80390.47,0.0,-0.12084,0.00012,12.56435]
[1778295786390,26.37,80390.47,0.0,-0.12084,0.00012,12.56451]
[1778295786564,26.37,80390.47,0.0,-0.12084,0.00012,12.56451]
[1778295787317,26.37,80390.0,0.0,-0.1209,0.00012,12.56878]
[1778295788359,26.38,80390.0,0.0,-0.1209,0.00012,12.56893]
[1778295788424,26.38,80390.0,0.0,-0.1209,0.00012,12.56893]
[1778295789181,26.38,80389.94,0.0,-0.12091,0.00012,12.56961]
[1778295790469,26.38,80390.1,0.0,-0.1209,0.00012,12.56836]
[1778295792313,26.38,80390.32,0.0,-0.12087,0.00012,12.56676]
[1778295792687,26.38,80389.91,0.0,-0.12093,0.00012,12.57051]
[1778295792697,26.38,80389.91,0.0,-0.12093,0.00012,12.57051]
[1778295794159,26.38,80387.69,0.0,-0.1212,0.00012,12.59013]
[1778295795844,26.38,80384.15,0.0,-0.12164,0.00012,12.62141]
[1778295796595,26.38,80384.15,0.0,-0.12164,0.00012,12.62141]
[1778295796609,26.38,80384.15,0.0,-0.12164,0.00012,12.62141]
[1778295798649,26.38,80384.08,0.0,-0.12165,0.00012,12.62227]
[1778295804261,26.38,80384.14,0.0,-0.12165,0.00012,12.62227]
[1778295809300,26.38,80385.57,0.0,-0.12148,0.00012,12.6102]
[1778295810496,26.38,80385.57,0.0,-0.12148,0.00012,12.6102]
[1778295810959,26.38,80386.73,0.0,-0.12134,0.00012,12.60013]
[1778295812812,26.38,80386.73,0.0,-0.1213,0.00012,12.59561]
[1778295813013,26.38,80386.73,0.0,-0.1213,0.00012,12.59561]
[1778295813448,26.38,80386.73,0.0,-0.1213,0.00012,12.59561]
[1778295815086,26.38,80386.59,0.0,-0.12133,0.00012,12.59719]
[1778295815785,26.38,80387.04,0.0,-0.12127,0.00012,12.59337]
[1778295817134,26.38,80387.48,0.0,-0.12122,0.00012,12.58965]
[1778295817359,26.38,80387.48,0.0,-0.12122,0.00012,12.58965]
[1778295819175,26.38,80385.07,0.0,-0.12152,0.00012,12.61103]
[1778295825342,26.38,80385.46,0.0,-0.12148,0.00012,12.60814]
[1778295825915,26.38,80385.42,0.0,-0.12149,0.00012,12.6087]
[1778295826691,26.38,80385.42,0.0,-0.12149,0.00012,12.60881]
[1778295827383,26.38,80385.42,0.0,-0.12149,0.00012,12.60881]
[1778295827491,26.38,80385.42,0.0,-0.12149,0.00012,12.60881]
[1778295828301,26.38,80385.42,0.0,-0.12149,0.00012,12.60891]
[1778295829067,26.38,80386.12,0.0,-0.1214,0.00012,12.60288]
[1778295829421,26.38,80386.12,0.0,-0.1214,0.00012,12.60288]
[1778295835351,26.38,80386.41,0.0,-0.12137,0.00012,12.60056]
[1778295835590,26.38,80386.41,0.0,-0.12137,0.00012,12.60056]
[1778295840104,26.38,80387.1,0.0,-0.1213,0.00012,12.59519]
[1778295841764,26.38,80387.75,0.0,-0.12123,0.00012,12.59006]
[1778295852601,26.39,80388.82,0.0,-0.12111,0.00012,12.582]
[1778295858643,26.39,80389.1,0.0,-0.12109,0.00012,12.58027]
[1778295863679,26.39,80389.15,0.0,-0.12109,0.00012,12.58044]
[1778295870457,26.39,80389.22,0.0,-0.12109,0.00012,12.58066]
[1778295873699,26.39,80389.26,0.0,-0.12105,0.00012,12.57579]
[1778295874475,26.39,80388.78,0.0,-0.12111,0.00012,12.58011]
[1778295874478,26.39,80388.78,0.0,-0.12111,0.00012,12.58011]
[1778295875289,26.39,80388.73,0.0,-0.12112,0.00012,12.58077]
[1778295878526,26.39,80388.39,0.0,-0.12117,0.00012,12.58387]
[1778295878590,26.39,80388.39,0.0,-0.12117,0.00012,12.58387]
[1778295884671,26.39,80388.38,0.0,-0.12118,0.00012,12.58449]
[1778295884722,26.39,80388.38,0.0,-0.12118,0.00012,12.58449]
[1778295885321,26.39,80388.5,0.0,-0.12117,0.00012,12.58387]
[1778295886769,26.39,80388.82,0.0,-0.12113,0.00012,12.58129]
[1778295890144,26.39,80390.46,0.0,-0.12093,0.00012,12.56714]
[1778295894527,26.39,80390.47,0.0,-0.12092,0.00012,12.56601]
[1778295894571,26.39,80390.47,0.0,-0.12092,0.00012,12.56601]
[1778295894680,26.39,80390.53,0.0,-0.1209,0.00012,12.56497]
[1778295895351,26.39,80390.53,0.0,-0.1209,0.00012,12.56497]
[1778295896442,26.39,80398.1,0.0,-0.11998,0.00012,12.49843]
[1778295896542,26.39,80409.34,0.0,-0.11862,0.00012,12.40001]
[1778295900404,26.39,80422.13,0.0,-0.11709,0.00012,12.28868]
[1778295901588,26.39,80422.13,0.0,-0.11709,0.00012,12.28868]
[1778295906981,26.39,80426.46,0.0,-0.11659,0.00012,12.25179]
[1778295908651,26.39,80426.46,0.0,-0.11659,0.00012,12.25179]
[1778295914032,26.39,80431.65,0.0,-0.11599,0.00012,12.20792]
[1778295921080,26.4,80435.12,0.0,-0.1156,0.00012,12.17935]
[1778295926115,26.4,80433.91,0.0,-0.11576,0.00012,12.19103]
[1778295928948,26.4,80433.91,0.0,-0.11576,0.00012,12.19103]
[1778295929647,26.4,80433.91,0.0,-0.11576,0.00012,12.19103]
[1778295930356,26.4,80434.41,0.0,-0.11571,0.00012,12.18733]
[1778295931391,26.4,80436.01,0.0,-0.11552,0.00012,12.17366]
[1778295932389,26.4,80443.59,0.0,-0.1146,0.00012,12.10352]
[1778295933291,26.4,80447.32,0.0,-0.11416,0.00012,12.07153]
[1778295933598,26.4,80447.32,0.0,-0.11416,0.00012,12.07153]
[1778295933624,26.4,80447.86,0.0,-0.11411,0.00012,12.06724]
[1778295937918,26.4,80448.43,0.0,-0.11406,0.00012,12.06375]
[1778295938204,26.4,80448.43,0.0,-0.11406,0.00012,12.06411]
[1778295942242,26.4,80449.46,0.0,-0.11396,0.00012,12.05625]
[1778295943668,26.41,80449.85,0.0,-0.11392,0.00012,12.05322]
[1778295949706,26.41,80450.85,0.0,-0.11383,0.00012,12.04659]
[1778295951749,26.41,80454.73,0.0,-0.11338,0.00012,12.01373]
[1778295952292,26.41,80457.65,0.0,-0.11305,0.00012,11.9889]
[1778295952754,26.41,80457.65,0.0,-0.11305,0.00012,11.9889]
[1778295952389,26.41,80462.7,0.0,-0.11247,0.00012,11.94571]
[1778295952895,26.41,80462.7,0.0,-0.11247,0.00012,11.94571]
[1778295953306,26.41,80462.7,0.0,-0.11247,0.00012,11.94571]
[1778295953349,26.41,80468.43,0.0,-0.11181,0.00012,11.89633]
[1778295954747,26.41,80468.43,0.0,-0.11181,0.00012,11.89633]
[1778295955145,26.41,80470.55,0.0,-0.11157,0.00012,11.87816]
[1778295956449,26.41,80470.55,0.0,-0.11157,0.00012,11.87829]
[1778295962372,26.41,80478.73,0.0,-0.11065,0.00011,11.80921]
[1778295968414,26.42,80472.52,0.0,-0.11137,0.00011,11.8639]
[1778295970692,26.42,80472.05,0.0,-0.11143,0.00011,11.86815]
[1778295970738,26.42,80472.05,0.0,-0.11143,0.00011,11.86815]
[1778295971802,26.42,80470.97,0.0,-0.11156,0.00011,11.87765]
[1778295971933,26.42,80470.57,0.0,-0.11161,0.00012,11.88155]
[1778295972443,26.42,80459.85,0.0,-0.11285,0.00012,11.97432]
[1778295977477,26.42,80454.39,0.0,-0.1135,0.00012,12.02274]
[1778295982512,26.42,80454.12,0.0,-0.11355,0.00012,12.02623]
[1778295983020,26.42,80454.12,0.0,-0.11355,0.00012,12.02623]
[1778295983717,26.42,80454.12,0.0,-0.11355,0.00012,12.02623]
[1778295983757,26.42,80452.3,0.0,-0.11376,0.00012,12.04216]
[1778295984516,26.42,80452.3,0.0,-0.11376,0.00012,12.04216]
[1778295989171,26.42,80451.4,0.0,-0.11388,0.00012,12.05098]
[1778295992205,26.42,80449.87,0.0,-0.11403,0.00012,12.06021]
[1778295992285,26.42,80449.87,0.0,-0.11404,0.00012,12.06042]
[1778295992945,26.42,80449.87,0.0,-0.11404,0.00012,12.06042]
[1778295993507,26.42,80449.87,0.0,-0.11404,0.00012,12.06042]
[1778295994201,26.42,80449.87,0.0,-0.11404,0.00012,12.06062]
[1778295994595,26.42,80448.76,0.0,-0.11417,0.00012,12.07044]
[1778295995898,26.42,80450.26,0.0,-0.114,0.00012,12.0577]
[1778295997617,26.43,80439.56,0.0,-0.11526,0.00012,12.1509]
[1778296003659,26.43,80436.67,0.0,-0.11562,0.00012,12.17746]
[1778296005493,26.43,80436.67,0.0,-0.11562,0.00012,12.17746]
[1778296011716,26.43,80434.62,0.0,-0.11589,0.00012,12.19738]
[1778296016750,26.43,80434.94,0.0,-0.11587,0.00012,12.1958]
[1778296021785,26.43,80435.6,0.0,-0.11581,0.00012,12.1913]
[1778296026825,26.44,80435.84,0.0,-0.1158,0.00012,12.19043]
[1778296031859,26.44,80436.6,0.0,-0.11572,0.00012,12.18502]
[1778296035812,26.44,80435.87,0.0,-0.11581,0.00012,12.19169]
[1778296035889,26.44,80436.38,0.0,-0.11575,0.00012,12.18731]
[1778296038625,26.44,80435.74,0.0,-0.11583,0.00012,12.19297]
[1778296038679,26.44,80435.68,0.0,-0.11584,0.00012,12.19354]
[1778296043502,26.44,80435.53,0.0,-0.11586,0.00012,12.195]
[1778296043550,26.44,80435.62,0.0,-0.11585,0.00012,12.19432]
[1778296048979,26.44,80435.44,0.0,-0.11587,0.00012,12.19617]
[1778296054014,26.44,80436.72,0.0,-0.11569,0.00012,12.18078]
[1778296059050,26.44,80437.27,0.0,-0.11563,0.00012,12.17644]
[1778296065092,26.44,80437.59,0.0,-0.1156,0.00012,12.17418]
[1778296068548,26.44,80438.66,0.0,-0.11548,0.00012,12.16499]
[1778296073542,26.44,80444.38,0.0,-0.11481,0.00012,12.11605]
[1778296073759,26.44,80444.28,0.0,-0.11483,0.00012,12.1172]
[1778296075429,26.44,80444.28,0.0,-0.11483,0.00012,12.1172]
[1778296075703,26.44,80444.28,0.0,-0.11483,0.00012,12.1172]
[1778296075763,26.44,80444.01,0.0,-0.11486,0.00012,12.11981]
[1778296078197,26.44,80443.57,0.0,-0.11492,0.00012,12.12376]
[1778296078986,26.44,80443.63,0.0,-0.11491,0.00012,12.1235]
[1778296079838,26.44,80443.63,0.0,-0.11491,0.00012,12.1235]
[1778296079841,26.44,80443.63,0.0,-0.11491,0.00012,12.1235]
[1778296079846,26.45,80443.56,0.0,-0.11492,0.00012,12.12424]
[1778296081353,26.45,80443.56,0.0,-0.11492,0.00012,12.12424]
[1778296085129,26.45,80443.09,0.0,-0.11499,0.00012,12.129]
[1778296087387,26.45,80442.58,0.0,-0.11505,0.00012,12.13366]
[1778296087621,26.45,80442.58,0.0,-0.11505,0.00012,12.13366]
[1778296087690,26.45,80439.99,0.0,-0.11536,0.00012,12.15621]
[1778296093288,26.45,80435.02,0.0,-0.11596,0.00012,12.20046]
[1778296101344,26.45,80435.27,0.0,-0.11595,0.00012,12.20001]
[1778296106380,26.45,80435.42,0.0,-0.11594,0.00012,12.19893]
[1778296109686,26.45,80435.42,0.0,-0.11594,0.00012,12.19893]
[1778296115443,26.45,80437.46,0.0,-0.11567,0.00012,12.17727]
[1778296122176,26.45,80434.56,0.0,-0.11601,0.00012,12.20258]
[1778296122492,26.45,80434.5,0.0,-0.11602,0.00012,12.20329]
[1778296127526,26.45,80432.7,0.0,-0.11624,0.00012,12.21901]
[1778296133568,26.45,80432.69,0.0,-0.11624,0.00012,12.21926]
[1778296138603,26.45,80434.56,0.0,-0.11602,0.00012,12.20327]
[1778296143640,26.45,80434.4,0.0,-0.11604,0.00012,12.20488]
[1778296149681,26.45,80431.99,0.0,-0.11631,0.00012,12.22425]
[1778296157737,26.45,80432.24,0.0,-0.11626,0.00012,12.22093]
[1778296163780,26.45,80433.02,0.0,-0.11617,0.00012,12.21406]
[1778296165587,26.45,80433.02,0.0,-0.11617,0.00012,12.21406]
[1778296165794,26.45,80433.0,0.0,-0.11617,0.00012,12.21421]
[1778296170185,26.45,80433.0,0.0,-0.11617,0.00012,12.21421]
[1778296170715,26.45,80433.0,0.0,-0.11617,0.00012,12.21421]
[1778296174008,26.45,80433.02,0.0,-0.11613,0.00012,12.20934]
[1778296174083,26.45,80433.02,0.0,-0.11613,0.00012,12.20933]
[1778296179891,26.45,80433.21,0.0,-0.11611,0.00012,12.20767]
[1778296184928,26.45,80436.97,0.0,-0.11567,0.00012,12.17516]
[1778296186019,26.45,80436.97,0.0,-0.11567,0.00012,12.17516]
[1778296186941,26.45,80439.41,0.0,-0.11538,0.00012,12.1541]
[1778296187519,26.45,80439.41,0.0,-0.11538,0.00012,12.1541]
[1778296188993,26.45,80441.11,0.0,-0.11518,0.00012,12.13946]
[1778296199024,26.46,80438.89,0.0,-0.11549,0.00012,12.16208]
[1778296204059,26.46,80437.62,0.0,-0.11566,0.00012,12.17454]
[1778296205992,26.46,80437.62,0.0,-0.11566,0.00012,12.17454]
[1778296212158,26.46,80436.97,0.0,-0.11575,0.00012,12.18136]
[1778296219165,26.46,80436.0,0.0,-0.11587,0.00012,12.19042]
[1778296220329,26.46,80436.0,0.0,-0.11587,0.00012,12.19042]
[1778296220431,26.46,80436.22,0.0,-0.11585,0.00012,12.18858]
[1778296222415,26.46,80436.22,0.0,-0.11585,0.00012,12.18863]
[1778296222927,26.46,80436.3,0.0,-0.11584,0.00012,12.18807]
[1778296229239,26.46,80436.3,0.0,-0.11585,0.00012,12.18846]
[1778296230624,26.46,80436.3,0.0,-0.11585,0.00012,12.18846]
[1778296230693,26.46,80435.94,0.0,-0.11589,0.00012,12.1917]
[1778296236288,26.46,80436.02,0.0,-0.11585,0.00012,12.18666]
[1778296241323,26.46,80436.4,0.0,-0.11581,0.00012,12.18364]
[1778296249379,26.46,80436.8,0.0,-0.11577,0.00012,12.18061]
[1778296255423,26.46,80436.52,0.0,-0.1158,0.00012,12.1834]
[1778296263213,26.46,80436.7,0.0,-0.11579,0.00012,12.18217]
[1778296268479,26.46,80436.62,0.0,-0.1158,0.00012,12.18309]
[1778296268567,26.46,80436.45,0.0,-0.11582,0.00012,12.18461]
[1778296272070,26.46,80433.95,0.0,-0.11612,0.00012,12.20633]
[1778296277225,26.47,80430.62,0.0,-0.11652,0.00012,12.23586]
[1778296286639,26.47,80426.49,0.0,-0.11703,0.00012,12.27328]
[1778296291642,26.47,80426.19,0.0,-0.11706,0.00012,12.27577]
[1778296293364,26.47,80426.75,0.0,-0.11696,0.00012,12.26623]
[1778296296557,26.47,80427.14,0.0,-0.11692,0.00012,12.26285]
[1778296299148,26.47,80426.65,0.0,-0.11697,0.00012,12.2671]
[1778296302422,26.47,80428.15,0.0,-0.1168,0.00012,12.25409]
[1778296305307,26.47,80429.09,0.0,-0.11668,0.00012,12.24594]
[1778296310624,26.47,80430.85,0.0,-0.11648,0.00012,12.23079]
[1778296311301,26.47,80434.08,0.0,-0.11609,0.00012,12.2028]
[1778296311364,26.47,80434.08,0.0,-0.11609,0.00012,12.2028]
[1778296311814,26.47,80437.8,0.0,-0.11566,0.00012,12.17063]
[1778296312363,26.47,80437.8,0.0,-0.11566,0.00012,12.17063]
[1778296313077,26.47,80437.8,0.0,-0.11566,0.00012,12.17063]
[1778296313104,26.47,80445.74,0.0,-0.11472,0.00012,12.1018]
[1778296314739,26.47,80445.74,0.0,-0.11473,0.00012,12.10218]
[1778296314836,26.47,80445.21,0.0,-0.11479,0.00012,12.10668]
[1778296317176,26.47,80445.45,0.0,-0.11476,0.00012,12.10452]
[1778296317856,26.47,80445.63,0.0,-0.11474,0.00012,12.10281]
[1778296322891,26.47,80445.81,0.0,-0.11471,0.00012,12.10088]
[1778296326369,26.47,80450.97,0.0,-0.1141,0.00012,12.05622]
[1778296327044,26.47,80450.97,0.0,-0.1141,0.00012,12.05622]
[1778296331578,26.47,80449.83,0.0,-0.11424,0.00012,12.06603]
[1778296332593,26.47,80449.48,0.0,-0.11428,0.00012,12.06905]
[1778296335532,26.47,80448.33,0.0,-0.11441,0.00012,12.07899]
[1778296337302,26.47,80448.22,0.0,-0.11443,0.00012,12.07995]
[1778296343033,26.47,80447.24,0.0,-0.11454,0.00012,12.08844]
[1778296347014,26.47,80446.07,0.0,-0.11468,0.00012,12.09856]
[1778296347347,26.47,80445.39,0.0,-0.11476,0.00012,12.10444]
[1778296349852,26.47,80444.75,0.0,-0.11483,0.00012,12.10998]
[1778296351443,26.47,80444.85,0.0,-0.11478,0.00012,12.1045]
[1778296351566,26.47,80444.85,0.0,-0.11478,0.00012,12.1045]
[1778296351590,26.47,80444.85,0.0,-0.11478,0.00012,12.1045]
[1778296351618,26.47,80444.85,0.0,-0.11478,0.00012,12.1045]
[1778296354112,26.47,80458.5,0.0,-0.1132,0.00012,11.98692]
[1778296359147,26.47,80461.2,0.0,-0.1129,0.00012,11.96464]
[1778296364183,26.47,80460.03,0.0,-0.11304,0.00012,11.97574]
[1778296371232,26.47,80458.24,0.0,-0.11327,0.00012,11.99232]
[1778296371407,26.47,80458.24,0.0,-0.11327,0.00012,11.99232]
[1778296372087,26.47,80458.24,0.0,-0.11327,0.00012,11.99232]
[1778296375683,26.47,80457.23,0.0,-0.11339,0.00012,12.00162]
[1778296376187,26.47,80457.23,0.0,-0.11339,0.00012,12.00162]
[1778296380353,26.47,80457.93,0.0,-0.11332,0.00012,11.99601]
[1778296382365,26.47,80458.6,0.0,-0.11325,0.00012,11.99067]
[1778296382415,26.48,80474.42,0.0,-0.11142,0.00011,11.85467]
[1778296388350,26.48,80475.81,0.0,-0.11129,0.00011,11.84459]
[1778296392126,26.48,80475.91,0.0,-0.11128,0.00011,11.84434]
[1778296392135,26.48,80475.91,0.0,-0.11128,0.00011,11.84434]
[1778296398420,26.48,80474.83,0.0,-0.11144,0.00011,11.8561]
[1778296402436,26.48,80472.13,0.0,-0.11176,0.00011,11.88008]
[1778296403680,26.48,80471.75,0.0,-0.11181,0.00011,11.88382]
[1778296404558,26.48,80481.53,0.0,-0.11069,0.00011,11.79968]
[1778296404659,26.48,80482.73,0.0,-0.11055,0.00011,11.78932]
[1778296408997,26.48,80482.13,0.0,-0.11061,0.00011,11.79425]
[1778296409166,26.48,80482.13,0.0,-0.11061,0.00011,11.79425]
[1778296409204,26.48,80481.6,0.0,-0.11067,0.00011,11.79871]
[1778296411064,26.48,80481.6,0.0,-0.11067,0.00011,11.79871]
[1778296411215,26.48,80481.6,0.0,-0.11067,0.00011,11.79871]
[1778296411220,26.48,80481.6,0.0,-0.11067,0.00011,11.79871]
[1778296411269,26.48,80482.04,0.0,-0.11059,0.00011,11.79015]
[1778296411607,26.48,80482.04,0.0,-0.11059,0.00011,11.79015]
[1778296413108,26.48,80482.16,0.0,-0.11057,0.00011,11.78902]
[1778296413186,26.48,80480.4,0.0,-0.11077,0.00011,11.80402]
[1778296415161,26.48,80480.4,0.0,-0.11077,0.00011,11.8039]
[1778296415170,26.48,80478.87,0.0,-0.11094,0.00011,11.81691]
[1778296420578,26.48,80475.08,0.0,-0.11137,0.00011,11.84874]
[1778296422274,26.48,80475.08,0.0,-0.11137,0.00011,11.84874]
[1778296423383,26.48,80472.85,0.0,-0.11162,0.00011,11.86764]
[1778296423474,26.48,80473.69,0.0,-0.11152,0.00011,11.86042]
[1778296428636,26.48,80475.07,0.0,-0.11136,0.00011,11.84798]
[1778296433670,26.48,80477.13,0.0,-0.11112,0.00011,11.8301]
[1778296438706,26.48,80479.2,0.0,-0.11088,0.00011,11.81223]
[1778296443742,26.48,80480.93,0.0,-0.11068,0.00011,11.79737]
[1778296448780,26.48,80481.25,0.0,-0.11065,0.00011,11.79466]
[1778296454817,26.48,80480.14,0.0,-0.11077,0.00011,11.80419]
[1778296461866,26.48,80478.83,0.0,-0.11092,0.00011,11.81532]
[1778296466553,26.48,80475.96,0.0,-0.11125,0.00011,11.83986]
[1778296471937,26.48,80474.58,0.0,-0.11137,0.00011,11.84688]
[1778296476971,26.48,80473.99,0.0,-0.11143,0.00011,11.85174]
[1778296482006,26.48,80473.33,0.0,-0.11151,0.00011,11.85718]
[1778296487378,26.48,80474.94,0.0,-0.11132,0.00011,11.84317]
[1778296492083,26.48,80459.56,0.0,-0.11309,0.00012,11.97539]
[1778296492810,26.48,80459.56,0.0,-0.11309,0.00012,11.97539]
[1778296492837,26.48,80459.56,0.0,-0.11309,0.00012,11.97539]
[1778296493036,26.48,80459.56,0.0,-0.11309,0.00012,11.97539]
[1778296493088,26.48,80448.93,0.0,-0.11433,0.00012,12.06717]
[1778296493861,26.48,80448.93,0.0,-0.11433,0.00012,12.06717]
[1778296494232,26.48,80448.93,0.0,-0.11433,0.00012,12.06717]
[1778296494273,26.48,80430.01,0.0,-0.11656,0.00012,12.23125]
[1778296499830,26.48,80426.91,0.0,-0.11694,0.00012,12.2591]
[1778296499841,26.48,80426.91,0.0,-0.11694,0.00012,12.2591]
[1778296500138,26.48,80427.87,0.0,-0.11683,0.00012,12.25095]
[1778296502151,26.48,80438.96,0.0,-0.11552,0.00012,12.1546]
[1778296503750,26.48,80444.94,0.0,-0.11481,0.00012,12.10285]
[1778296504801,26.48,80446.65,0.0,-0.11461,0.00012,12.08807]
[1778296510209,26.48,80457.07,0.0,-0.1134,0.00012,11.99862]
[1778296515242,26.48,80454.96,0.0,-0.11365,0.00012,12.01724]
[1778296520278,26.48,80456.21,0.0,-0.11351,0.00012,12.00667]
[1778296525313,26.48,80457.13,0.0,-0.11341,0.00012,11.999]
[1778296530348,26.48,80457.85,0.0,-0.11333,0.00012,11.9931]
[1778296535382,26.48,80458.64,0.0,-0.11321,0.00012,11.98203]
[1778296540417,26.48,80458.86,0.0,-0.11319,0.00012,11.98055]
[1778296545452,26.48,80460.85,0.0,-0.11296,0.00012,11.96391]
[1778296550488,26.48,80461.84,0.0,-0.11284,0.00012,11.95466]
[1778296555523,26.48,80455.31,0.0,-0.11357,0.00012,12.00923]
[1778296561568,26.48,80454.75,0.0,-0.11361,0.00012,12.01182]
[1778296568617,26.47,80451.35,0.0,-0.11397,0.00012,12.03871]
[1778296573653,26.47,80450.19,0.0,-0.11409,0.00012,12.04706]
[1778296578692,26.47,80455.09,0.0,-0.1135,0.00012,12.00348]
[1778296583724,26.47,80452.73,0.0,-0.11375,0.00012,12.02242]
[1778296589766,26.46,80449.22,0.0,-0.11414,0.00012,12.05109]
[1778296595809,26.46,80448.66,0.0,-0.11415,0.00012,12.04971]
[1778296602857,26.46,80446.4,0.0,-0.11439,0.00012,12.06736]
[1778296607892,26.46,80447.71,0.0,-0.11422,0.00012,12.05466]
[1778296612927,26.46,80445.27,0.0,-0.11449,0.00012,12.07446]
[1778296622997,26.45,80444.54,0.0,-0.11454,0.00012,12.07814]
[1778296628032,26.45,80441.32,0.0,-0.11489,0.00012,12.10452]
[1778296633069,26.45,80440.98,0.0,-0.11491,0.00012,12.10579]
[1778296638105,26.44,80436.35,0.0,-0.11543,0.00012,12.14411]
[1778296643139,26.44,80433.38,0.0,-0.11578,0.00012,12.16969]
[1778296649181,26.44,80437.42,0.0,-0.11531,0.00012,12.13498]
[1778296655223,26.44,80441.34,0.0,-0.11481,0.00012,12.09653]
[1778296660258,26.44,80445.0,0.0,-0.11439,0.00012,12.065]
[1778296665294,26.44,80450.54,0.0,-0.11374,0.00012,12.01742]
[1778296670329,26.45,80451.93,0.0,-0.11358,0.00012,12.00577]
[1778296675363,26.45,80452.33,0.0,-0.11354,0.00012,12.00266]
[1778296680398,26.45,80454.63,0.0,-0.11328,0.00012,11.9831]
[1778296683740,26.45,80454.39,0.0,-0.11331,0.00012,11.98529]
[1778296683743,26.45,80454.39,0.0,-0.11331,0.00012,11.98529]
[1778296683764,26.45,80454.43,0.0,-0.1133,0.00012,11.985]
[1778296688639,26.45,80456.47,0.0,-0.11307,0.00012,11.96772]
[1778296689876,26.45,80459.02,0.0,-0.11277,0.00012,11.94542]
[1778296690469,26.45,80458.47,0.0,-0.11283,0.00012,11.94987]
[1778296695505,26.44,80454.03,0.0,-0.11333,0.00012,11.98671]
[1778296701547,26.44,80452.01,0.0,-0.11354,0.00012,12.00245]
[1778296706583,26.44,80450.22,0.0,-0.11373,0.00012,12.01655]
[1778296711617,26.44,80448.33,0.0,-0.1139,0.00012,12.02698]
[1778296716655,26.44,80447.36,0.0,-0.114,0.00012,12.03414]
[1778296720632,26.44,80447.36,0.0,-0.114,0.00012,12.03414]
[1778296720665,26.43,80445.19,0.0,-0.11424,0.00012,12.05191]
[1778296726077,26.43,80447.76,0.0,-0.11392,0.00012,12.02867]
[1778296726136,26.43,80447.76,0.0,-0.11392,0.00012,12.02867]
[1778296726174,26.43,80448.34,0.0,-0.11385,0.00012,12.02317]
[1778296731758,26.43,80458.36,0.0,-0.11267,0.00012,11.9356]
[1778296736802,26.43,80457.37,0.0,-0.11277,0.00012,11.94336]
[1778296742834,26.43,80455.15,0.0,-0.11302,0.00012,11.96158]
[1778296747869,26.43,80459.26,0.0,-0.11253,0.00012,11.92544]
[1778296752905,26.43,80458.69,0.0,-0.11259,0.00012,11.92984]
[1778296757939,26.43,80463.56,0.0,-0.11202,0.00012,11.88769]
[1778296763491,26.43,80467.03,0.0,-0.11162,0.00012,11.85775]
[1778296763813,26.43,80472.08,0.0,-0.11104,0.00011,11.8143]
[1778296764256,26.43,80472.08,0.0,-0.11104,0.00011,11.8143]
[1778296764694,26.43,80473.02,0.0,-0.11094,0.00011,11.80628]
[1778296765891,26.43,80474.06,0.0,-0.11082,0.00011,11.7974]
[1778296765899,26.43,80474.06,0.0,-0.11082,0.00011,11.7974]
[1778296766629,26.43,80474.06,0.0,-0.11082,0.00011,11.79748]
[1778296767542,26.43,80474.06,0.0,-0.11082,0.00011,11.79748]
[1778296767596,26.43,80474.06,0.0,-0.11082,0.00011,11.79755]
[1778296768370,26.43,80474.06,0.0,-0.11082,0.00011,11.79755]
[1778296769762,26.43,80476.44,0.0,-0.11055,0.00011,11.77725]
[1778296770028,26.43,80476.44,0.0,-0.11055,0.00011,11.77725]
[1778296770129,26.43,80494.55,0.0,-0.10849,0.00011,11.62222]
[1778296776066,26.43,80495.19,0.0,-0.10841,0.00011,11.61396]
[1778296781100,26.43,80497.56,0.0,-0.10816,0.00011,11.59519]
[1778296786137,26.43,80499.73,0.0,-0.10794,0.00011,11.57815]
[1778296791170,26.44,80495.9,0.0,-0.10838,0.00011,11.61214]
[1778296792812,26.44,80496.0,0.0,-0.10838,0.00011,11.61152]
[1778296798222,26.44,80496.33,0.0,-0.10836,0.00011,11.61009]
[1778296803255,26.44,80499.38,0.0,-0.10803,0.00011,11.58523]
[1778296803847,26.44,80499.38,0.0,-0.10803,0.00011,11.58523]
[1778296809297,26.44,80504.39,0.0,-0.10749,0.00011,11.54414]
[1778296817099,26.45,80505.72,0.0,-0.10737,0.00011,11.53509]
[1778296822387,26.45,80507.29,0.0,-0.10721,0.00011,11.52314]
[1778296827424,26.45,80508.92,0.0,-0.10705,0.00011,11.51078]
[1778296834175,26.45,80508.94,0.0,-0.10703,0.00011,11.50722]
[1778296839506,26.46,80508.66,0.0,-0.10709,0.00011,11.51203]
[1778296844542,26.46,80507.74,0.0,-0.10721,0.00011,11.52136]
[1778296850583,26.46,80508.74,0.0,-0.10712,0.00011,11.51458]
[1778296856628,26.46,80509.89,0.0,-0.10702,0.00011,11.50662]
[1778296861668,26.47,80510.59,0.0,-0.10696,0.00011,11.50224]
[1778296866701,26.47,80509.71,0.0,-0.10708,0.00011,11.51132]
[1778296872746,26.47,80510.29,0.0,-0.10704,0.00011,11.50831]
[1778296883822,26.48,80509.86,0.0,-0.10713,0.00011,11.51544]
[1778296889781,26.48,80512.5,0.0,-0.10685,0.00011,11.49424]
[1778296895257,26.48,80511.32,0.0,-0.10698,0.00011,11.50172]
[1778296901948,26.49,80511.01,0.0,-0.10704,0.00011,11.50705]
[1778296907743,26.49,80512.89,0.0,-0.10686,0.00011,11.49293]
[1778296913025,26.49,80512.92,0.0,-0.10688,0.00011,11.49433]
[1778296918060,26.49,80512.62,0.0,-0.10694,0.00011,11.49883]
[1778296923722,26.5,80510.42,0.0,-0.1072,0.00011,11.5188]
[1778296929138,26.5,80509.32,0.0,-0.10734,0.00011,11.53008]
[1778296934174,26.5,80508.55,0.0,-0.10745,0.00011,11.53805]
[1778296937528,26.5,80508.51,0.0,-0.10746,0.00011,11.53891]
[1778296938159,26.5,80505.83,0.0,-0.10776,0.00011,11.56198]
[1778296941898,26.5,80501.7,0.0,-0.10823,0.00011,11.59774]
[1778296946778,26.5,80500.41,0.0,-0.10839,0.00011,11.60961]
[1778296952299,26.51,80499.73,0.0,-0.10845,0.00011,11.61197]
[1778296958095,26.51,80509.05,0.0,-0.10742,0.00011,11.53421]
[1778296963378,26.51,80508.82,0.0,-0.10747,0.00011,11.53752]
[1778296968412,26.51,80505.95,0.0,-0.1078,0.00011,11.5631]
[1778296974455,26.51,80506.0,0.0,-0.10781,0.00011,11.56401]
[1778296982510,26.52,80507.24,0.0,-0.1077,0.00011,11.55527]
[1778296987545,26.52,80508.14,0.0,-0.10761,0.00011,11.54872]
[1778296992580,26.52,80508.35,0.0,-0.1076,0.00011,11.54798]
[1778296998622,26.52,80511.95,0.0,-0.10722,0.00011,11.51884]
[1778297000365,26.52,80509.24,0.0,-0.10752,0.00011,11.5421]
[1778297005671,26.52,80511.03,0.0,-0.10734,0.00011,11.52832]
[1778297010706,26.53,80510.94,0.0,-0.10737,0.00011,11.53036]
[1778297015741,26.53,80510.19,0.0,-0.10743,0.00011,11.5335]
[1778297020776,26.53,80507.53,0.0,-0.10774,0.00011,11.55652]
[1778297026821,26.53,80506.94,0.0,-0.1078,0.00011,11.5612]
[1778297031672,26.53,80509.41,0.0,-0.10752,0.00011,11.53997]
[1778297031923,26.53,80517.4,0.0,-0.10663,0.00011,11.47195]
[1778297032358,26.53,80517.4,0.0,-0.10663,0.00011,11.47195]
[1778297032742,26.53,80517.4,0.0,-0.10663,0.00011,11.47195]
[1778297033236,26.53,80517.4,0.0,-0.10663,0.00011,11.47179]
[1778297033872,26.53,80545.34,0.0,-0.10355,0.00011,11.23554]
[1778297034855,26.53,80545.34,0.0,-0.10355,0.00011,11.23554]
[1778297034889,26.53,80525.25,0.0,-0.10576,0.00011,11.40546]
[1778297035718,26.53,80525.25,0.0,-0.10576,0.00011,11.40546]
[1778297036508,26.53,80525.25,0.0,-0.10576,0.00011,11.40567]
[1778297038651,26.53,80510.91,0.0,-0.10735,0.00011,11.52725]
[1778297038718,26.53,80510.91,0.0,-0.10735,0.00011,11.52725]
[1778297039226,26.53,80510.29,0.0,-0.10742,0.00011,11.53238]
[1778297039918,26.53,80509.7,0.0,-0.10748,0.00011,11.53726]
[1778297041239,26.53,80510.01,0.0,-0.10745,0.00011,11.53448]
[1778297046964,26.53,80514.33,0.0,-0.10696,0.00011,11.49697]
[1778297048288,26.53,80517.52,0.0,-0.1066,0.00011,11.46983]
[1778297053360,26.53,80524.29,0.0,-0.10585,0.00011,11.41237]
[1778297055585,26.53,80516.46,0.0,-0.10672,0.00011,11.47872]
[1778297055663,26.53,80516.46,0.0,-0.10672,0.00011,11.47872]
[1778297060097,26.53,80513.68,0.0,-0.10702,0.00011,11.50173]
[1778297063265,26.53,80518.24,0.0,-0.10651,0.00011,11.46274]
[1778297068465,26.52,80510.82,0.0,-0.10733,0.00011,11.52538]
[1778297073614,26.52,80507.91,0.0,-0.10761,0.00011,11.54484]
[1778297074105,26.52,80507.91,0.0,-0.10761,0.00011,11.54484]
[1778297074477,26.52,80506.31,0.0,-0.10778,0.00011,11.55815]
[1778297074542,26.52,80503.18,0.0,-0.10813,0.00011,11.58463]
[1778297075228,26.52,80503.18,0.0,-0.10813,0.00011,11.58463]
[1778297081203,26.52,80497.29,0.0,-0.10878,0.00011,11.63367]
[1778297086238,26.52,80490.94,0.0,-0.10949,0.00011,11.68701]
[1778297091272,26.52,80491.61,0.0,-0.10941,0.00011,11.68152]
[1778297096310,26.52,80491.34,0.0,-0.10944,0.00011,11.68368]
[1778297101343,26.52,80490.67,0.0,-0.10951,0.00011,11.68848]
[1778297106378,26.52,80486.9,0.0,-0.10991,0.00011,11.71878]
[1778297111413,26.51,80483.99,0.0,-0.11023,0.00011,11.74277]
[1778297116449,26.51,80481.65,0.0,-0.11048,0.00011,11.76171]
[1778297120525,26.51,80475.97,0.0,-0.11112,0.00011,11.80954]
[1778297120640,26.51,80475.97,0.0,-0.11112,0.00011,11.80954]
[1778297127525,26.51,80471.5,0.0,-0.11161,0.00011,11.84607]
[1778297132561,26.51,80469.14,0.0,-0.11183,0.00012,11.8608]
[1778297137594,26.51,80467.89,0.0,-0.11197,0.00012,11.87065]
[1778297143637,26.5,80468.5,0.0,-0.11188,0.00012,11.86445]
[1778297148673,26.5,80468.64,0.0,-0.11186,0.00012,11.86252]
[1778297150505,26.5,80468.81,0.0,-0.11184,0.00012,11.86093]
[1778297150960,26.5,80468.81,0.0,-0.11184,0.00012,11.86093]
[1778297151550,26.5,80466.68,0.0,-0.11208,0.00012,11.87909]
[1778297156727,26.5,80461.84,0.0,-0.11262,0.00012,11.91945]
[1778297157778,26.5,80461.84,0.0,-0.11262,0.00012,11.91945]
[1778297157839,26.5,80460.72,0.0,-0.11275,0.00012,11.92885]
[1778297160148,26.5,80460.72,0.0,-0.11275,0.00012,11.92861]
[1778297160245,26.5,80461.46,0.0,-0.11266,0.00012,11.92201]
[1778297165791,26.5,80462.01,0.0,-0.11257,0.00012,11.91587]
[1778297169512,26.5,80462.21,0.0,-0.11254,0.00012,11.91343]
[1778297169784,26.5,80462.21,0.0,-0.11254,0.00012,11.91343]
[1778297169849,26.5,80456.96,0.0,-0.11315,0.00012,11.95836]
[1778297170397,26.5,80456.96,0.0,-0.11315,0.00012,11.95836]
[1778297170826,26.5,80456.96,0.0,-0.11315,0.00012,11.95847]
[1778297175861,26.5,80446.75,0.0,-0.11434,0.00012,12.0466]
[1778297180689,26.5,80443.29,0.0,-0.11475,0.00012,12.07656]
[1778297182741,26.5,80434.98,0.0,-0.11572,0.00012,12.14833]
[1778297187946,26.5,80433.7,0.0,-0.11587,0.00012,12.15908]
[1778297192980,26.5,80424.28,0.0,-0.11695,0.00012,12.23572]
[1778297195950,26.49,80421.88,0.0,-0.11723,0.00012,12.25625]
[1778297197141,26.49,80418.1,0.0,-0.11768,0.00012,12.28888]
[1778297197189,26.49,80404.42,0.0,-0.11932,0.00012,12.40752]
[1778297203050,26.49,80399.9,0.0,-0.11983,0.00012,12.44461]
[1778297206172,26.49,80398.26,0.0,-0.12002,0.00012,12.45803]
[1778297206362,26.49,80396.23,0.0,-0.12026,0.00012,12.47528]
[1778297207573,26.49,80396.23,0.0,-0.12025,0.00012,12.47481]
[1778297209440,26.49,80399.43,0.0,-0.11985,0.00012,12.44597]
[1778297215135,26.48,80407.14,0.0,-0.11889,0.00012,12.37656]
[1778297222184,26.48,80405.35,0.0,-0.11907,0.00012,12.38959]
[1778297227220,26.48,80403.2,0.0,-0.11931,0.00012,12.40647]
[1778297229910,26.47,80404.07,0.0,-0.11919,0.00012,12.39815]
[1778297229979,26.47,80404.07,0.0,-0.11919,0.00012,12.3978]
[1778297232293,26.47,80404.07,0.0,-0.11919,0.00012,12.3978]
[1778297233061,26.47,80404.07,0.0,-0.11919,0.00012,12.3978]
[1778297239529,26.47,80402.26,0.0,-0.11938,0.00012,12.4115]
[1778297240171,26.47,80402.26,0.0,-0.11938,0.00012,12.4115]
[1778297240212,26.47,80401.25,0.0,-0.11948,0.00012,12.41895]
[1778297246352,26.47,80403.18,0.0,-0.11922,0.00012,12.40014]
[1778297251386,26.46,80405.14,0.0,-0.11892,0.00012,12.37681]
[1778297256423,26.46,80409.11,0.0,-0.11843,0.00012,12.34075]
[1778297261456,26.46,80413.17,0.0,-0.11792,0.00012,12.30412]
[1778297265673,26.46,80413.79,0.0,-0.11783,0.00012,12.29774]
[1778297265776,26.46,80413.79,0.0,-0.11783,0.00012,12.29774]
[1778297265809,26.46,80415.04,0.0,-0.11768,0.00012,12.28662]
[1778297266759,26.46,80415.04,0.0,-0.11768,0.00012,12.28662]
[1778297266858,26.46,80420.25,0.0,-0.11705,0.00012,12.24109]
[1778297272535,26.45,80422.59,0.0,-0.11676,0.00012,12.21975]
[1778297278577,26.45,80424.06,0.0,-0.11657,0.00012,12.20603]
[1778297283611,26.45,80429.87,0.0,-0.11587,0.00012,12.15491]
[1778297288647,26.45,80433.97,0.0,-0.11538,0.00012,12.11889]
[1778297296702,26.45,80432.35,0.0,-0.11556,0.00012,12.132]
[1778297302745,26.45,80431.18,0.0,-0.11569,0.00012,12.14137]
[1778297307779,26.45,80429.83,0.0,-0.11584,0.00012,12.1524]
[1778297316207,26.45,80431.09,0.0,-0.11565,0.00012,12.13636]
[1778297327916,26.44,80429.48,0.0,-0.11582,0.00012,12.1485]
[1778297333961,26.44,80427.97,0.0,-0.11598,0.00012,12.16088]
[1778297341010,26.44,80426.38,0.0,-0.11616,0.00012,12.17375]
[1778297344501,26.44,80425.9,0.0,-0.11621,0.00012,12.17752]
[1778297344562,26.44,80425.9,0.0,-0.11621,0.00012,12.17752]
[1778297344631,26.44,80425.85,0.0,-0.11622,0.00012,12.17782]
[1778297346542,26.44,80425.85,0.0,-0.11622,0.00012,12.17782]
[1778297346643,26.44,80425.85,0.0,-0.11621,0.00012,12.17756]
[1778297349500,26.44,80423.82,0.0,-0.11645,0.00012,12.19492]
[1778297349542,26.44,80423.82,0.0,-0.11645,0.00012,12.19492]
[1778297349578,26.44,80423.82,0.0,-0.11645,0.00012,12.19492]
[1778297350076,26.44,80423.82,0.0,-0.11645,0.00012,12.19476]
[1778297351089,26.44,80411.79,0.0,-0.11788,0.00012,12.29906]
[1778297354969,26.44,80404.84,0.0,-0.11871,0.00012,12.35884]
[1778297354971,26.44,80404.84,0.0,-0.11871,0.00012,12.35884]
[1778297356824,26.44,80406.47,0.0,-0.1185,0.00012,12.34351]
[1778297358870,26.44,80412.87,0.0,-0.11772,0.00012,12.28721]
[1778297359139,26.44,80413.08,0.0,-0.11769,0.00012,12.28512]
[1778297364175,26.43,80425.54,0.0,-0.11619,0.00012,12.17575]
[1778297369210,26.43,80428.55,0.0,-0.11582,0.00012,12.14902]
[1778297374245,26.43,80434.73,0.0,-0.11505,0.00012,12.09025]
[1778297379281,26.43,80438.42,0.0,-0.11461,0.00012,12.0578]
[1778297387338,26.43,80442.57,0.0,-0.11411,0.00012,12.02107]
[1778297393381,26.43,80444.4,0.0,-0.11389,0.00012,12.0047]
[1778297399422,26.43,80443.43,0.0,-0.11399,0.00012,12.01253]
[1778297404459,26.43,80439.12,0.0,-0.11449,0.00012,12.04934]
[1778297409492,26.43,80429.31,0.0,-0.11564,0.00012,12.13337]
[1778297414528,26.42,80428.36,0.0,-0.11573,0.00012,12.14042]
[1778297416207,26.42,80428.36,0.0,-0.11573,0.00012,12.14042]
[1778297417699,26.42,80422.62,0.0,-0.11641,0.00012,12.18977]
[1778297418505,26.42,80419.53,0.0,-0.11677,0.00012,12.21605]
[1778297418602,26.42,80412.05,0.0,-0.11766,0.00012,12.28114]
[1778297422243,26.42,80407.92,0.0,-0.11815,0.00012,12.31647]
[1778297422291,26.42,80406.83,0.0,-0.11828,0.00012,12.32555]
[1778297426151,26.42,80406.12,0.0,-0.11835,0.00012,12.33088]
[1778297426183,26.42,80405.12,0.0,-0.11846,0.00012,12.33874]
[1778297428535,26.42,80404.87,0.0,-0.11848,0.00012,12.3405]
[1778297430431,26.42,80404.66,0.0,-0.1185,0.00012,12.34191]
[1778297430481,26.42,80404.01,0.0,-0.11857,0.00012,12.34673]
[1778297435676,26.41,80399.99,0.0,-0.11899,0.00012,12.37498]
[1778297442216,26.41,80399.72,0.0,-0.119,0.00012,12.37554]
[1778297442678,26.41,80401.84,0.0,-0.11873,0.00012,12.35577]
[1778297442683,26.41,80401.84,0.0,-0.11873,0.00012,12.35577]
[1778297442846,26.41,80401.84,0.0,-0.11873,0.00012,12.35577]
[1778297442890,26.41,80401.84,0.0,-0.11872,0.00012,12.35535]
[1778297444739,26.41,80401.84,0.0,-0.11871,0.00012,12.35494]
[1778297450782,26.4,80395.32,0.0,-0.11946,0.00012,12.40871]
[1778297452641,26.4,80395.57,0.0,-0.11942,0.00012,12.40604]
[1778297452933,26.4,80395.57,0.0,-0.11942,0.00012,12.40604]
[1778297455752,26.4,80395.66,0.0,-0.1194,0.00012,12.4043]
[1778297457041,26.4,80395.73,0.0,-0.11938,0.00012,12.40274]
[1778297462099,26.39,80395.3,0.0,-0.1194,0.00012,12.40461]
[1778297463193,26.39,80393.93,0.0,-0.11956,0.00012,12.41564]
[1778297468907,26.39,80393.63,0.0,-0.11955,0.00012,12.41492]
[1778297473942,26.38,80394.01,0.0,-0.11947,0.00012,12.40941]
[1778297479985,26.38,80391.66,0.0,-0.11972,0.00012,12.42735]
[1778297484175,26.38,80391.88,0.0,-0.11968,0.00012,12.42459]
[1778297484246,26.38,80392.83,0.0,-0.11956,0.00012,12.41544]
[1778297490055,26.37,80392.26,0.0,-0.1196,0.00012,12.41819]
[1778297490569,26.37,80392.26,0.0,-0.1196,0.00012,12.41819]
[1778297496098,26.37,80385.4,0.0,-0.12039,0.00012,12.47326]
[1778297501132,26.37,80376.79,0.0,-0.12144,0.00012,12.5485]
[1778297506167,26.37,80370.53,0.0,-0.12221,0.00012,12.60285]
[1778297511203,26.37,80368.62,0.0,-0.12243,0.00012,12.61866]
[1778297516262,26.37,80371.61,0.0,-0.12205,0.00012,12.59153]
[1778297521275,26.37,80373.57,0.0,-0.12179,0.00012,12.57298]
[1778297526309,26.37,80378.99,0.0,-0.12111,0.00012,12.52438]
[1778297531343,26.36,80383.79,0.0,-0.12051,0.00012,12.48144]
[1778297536379,26.36,80384.5,0.0,-0.12041,0.00012,12.47442]
[1778297541413,26.36,80385.35,0.0,-0.12029,0.00012,12.46615]
[1778297546448,26.36,80390.27,0.0,-0.11968,0.00012,12.42222]
[1778297552491,26.36,80390.61,0.0,-0.1196,0.00012,12.41392]
[1778297557526,26.36,80390.56,0.0,-0.11959,0.00012,12.41386]
[1778297562560,26.36,80390.69,0.0,-0.11957,0.00012,12.41229]
[1778297567596,26.36,80390.55,0.0,-0.11958,0.00012,12.41273]
[1778297574327,26.35,80388.19,0.0,-0.11985,0.00012,12.43198]
[1778297579680,26.35,80388.19,0.0,-0.11983,0.00012,12.43077]
[1778297585093,26.35,80388.23,0.0,-0.11982,0.00012,12.43007]
[1778297590756,26.35,80387.76,0.0,-0.11987,0.00012,12.43339]
[1778297596131,26.35,80391.25,0.0,-0.11944,0.00012,12.4025]
[1778297602674,26.35,80393.18,0.0,-0.1192,0.00012,12.38523]
[1778297612744,26.35,80392.66,0.0,-0.11922,0.00012,12.385]
[1778297619961,26.35,80392.52,0.0,-0.11923,0.00012,12.38544]
[1778297624994,26.35,80390.25,0.0,-0.1195,0.00012,12.40487]
[1778297630030,26.35,80392.63,0.0,-0.11921,0.00012,12.38399]
[1778297635064,26.35,80390.14,0.0,-0.11951,0.00012,12.40553]
[1778297641107,26.35,80385.46,0.0,-0.12007,0.00012,12.44607]
[1778297646142,26.35,80386.75,0.0,-0.11991,0.00012,12.43445]
[1778297651176,26.35,80386.62,0.0,-0.11992,0.00012,12.43528]
[1778297656211,26.34,80386.97,0.0,-0.11988,0.00012,12.43189]
[1778297661246,26.34,80387.73,0.0,-0.11977,0.00012,12.42433]
[1778297666281,26.34,80385.36,0.0,-0.12004,0.00012,12.44383]
[1778297673330,26.34,80379.09,0.0,-0.12076,0.00012,12.49299]
[1778297678366,26.34,80377.72,0.0,-0.12091,0.00012,12.50423]
[1778297683401,26.34,80376.82,0.0,-0.12101,0.00012,12.51131]
[1778297688437,26.34,80375.68,0.0,-0.12114,0.00012,12.52032]
[1778297693473,26.33,80376.06,0.0,-0.12108,0.00012,12.51591]
[1778297698508,26.33,80379.07,0.0,-0.1207,0.00012,12.48863]
[1778297703543,26.33,80382.14,0.0,-0.12031,0.00012,12.46074]
[1778297709589,26.33,80382.9,0.0,-0.1202,0.00012,12.45308]
[1778297717693,26.33,80383.56,0.0,-0.1201,0.00012,12.44598]
[1778297723738,26.33,80384.42,0.0,-0.11998,0.00012,12.43747]
[1778297728772,26.32,80387.77,0.0,-0.11956,0.00012,12.40677]
[1778297733810,26.32,80387.16,0.0,-0.11957,0.00012,12.40578]
[1778297742298,26.32,80387.33,0.0,-0.11953,0.00012,12.40296]
[1778297743129,26.32,80388.68,0.0,-0.11935,0.00012,12.38946]
[1778297747220,26.31,80389.27,0.0,-0.11926,0.00012,12.38303]
[1778297747293,26.31,80389.57,0.0,-0.11922,0.00012,12.38009]
[1778297748472,26.31,80389.57,0.0,-0.11922,0.00012,12.38009]
[1778297749238,26.31,80389.56,0.0,-0.11921,0.00012,12.37987]
[1778297749259,26.31,80389.56,0.0,-0.11921,0.00012,12.37987]
[1778297749276,26.31,80387.49,0.0,-0.11946,0.00012,12.39771]
[1778297753789,26.31,80387.65,0.0,-0.11943,0.00012,12.39564]
[1778297755425,26.31,80387.8,0.0,-0.11941,0.00012,12.39366]
[1778297757695,26.31,80388.15,0.0,-0.11935,0.00012,12.38993]
[1778297763804,26.31,80388.06,0.0,-0.11933,0.00012,12.38814]
[1778297772074,26.3,80387.8,0.0,-0.11932,0.00012,12.38754]
[1778297777344,26.3,80389.88,0.0,-0.11905,0.00012,12.36809]
[1778297783151,26.3,80387.37,0.0,-0.11933,0.00012,12.38788]
[1778297788186,26.29,80387.48,0.0,-0.11929,0.00012,12.38529]
[1778297793221,26.29,80388.13,0.0,-0.11915,0.00012,12.37335]
[1778297798257,26.29,80386.68,0.0,-0.11931,0.00012,12.3845]
[1778297804086,26.29,80386.93,0.0,-0.11925,0.00012,12.38036]
[1778297809700,26.28,80387.17,0.0,-0.11921,0.00012,12.37698]
[1778297818397,26.28,80387.25,0.0,-0.11915,0.00012,12.37316]
[1778297823433,26.28,80387.4,0.0,-0.11911,0.00012,12.37031]
[1778297828467,26.27,80387.4,0.0,-0.11909,0.00012,12.36881]
[1778297834296,26.27,80389.51,0.0,-0.11881,0.00012,12.34864]
[1778297839543,26.27,80388.7,0.0,-0.11889,0.00012,12.35438]
[1778297840062,26.27,80388.7,0.0,-0.11889,0.00012,12.35438]
[1778297846593,26.27,80383.9,0.0,-0.11946,0.00012,12.39501]
[1778297851628,26.27,80378.57,0.0,-0.12007,0.00012,12.43708]
[1778297857669,26.27,80378.05,0.0,-0.12015,0.00012,12.44262]
[1778297862704,26.27,80381.38,0.0,-0.11975,0.00012,12.41414]
[1778297867739,26.27,80385.31,0.0,-0.11929,0.00012,12.38055]
[1778297873781,26.27,80380.72,0.0,-0.11986,0.00012,12.42189]
[1778297878389,26.27,80378.92,0.0,-0.12009,0.00012,12.43812]
[1778297878816,26.27,80378.55,0.0,-0.12013,0.00012,12.44163]
[1778297880671,26.27,80377.61,0.0,-0.12025,0.00012,12.45002]
[1778297881478,26.27,80377.76,0.0,-0.12024,0.00012,12.44882]
[1778297882315,26.27,80377.76,0.0,-0.12024,0.00012,12.44895]
[1778297882499,26.27,80377.76,0.0,-0.12024,0.00012,12.44895]
[1778297882559,26.27,80377.31,0.0,-0.12029,0.00012,12.45303]
[1778297887879,26.28,80377.31,0.0,-0.1203,0.00012,12.45366]
[1778297894930,26.28,80376.17,0.0,-0.12045,0.00012,12.46455]
[1778297896870,26.28,80377.04,0.0,-0.12035,0.00012,12.45702]
[1778297896874,26.28,80377.04,0.0,-0.12035,0.00012,12.45702]
[1778297896953,26.28,80376.29,0.0,-0.12044,0.00012,12.46374]
[1778297900379,26.28,80376.99,0.0,-0.12036,0.00012,12.45792]
[1778297900975,26.28,80376.99,0.0,-0.12036,0.00012,12.45792]
[1778297900978,26.28,80377.89,0.0,-0.12025,0.00012,12.45012]
[1778297908024,26.28,80379.3,0.0,-0.12009,0.00012,12.43849]
[1778297912049,26.28,80368.56,0.0,-0.12138,0.00012,12.52862]
[1778297915820,26.28,80365.96,0.0,-0.1217,0.00012,12.55153]
[1778297915887,26.28,80365.73,0.0,-0.12173,0.00012,12.55357]
[1778297916549,26.28,80365.73,0.0,-0.12173,0.00012,12.55357]
[1778297916987,26.28,80365.73,0.0,-0.12173,0.00012,12.55357]
[1778297916999,26.28,80362.54,0.0,-0.12212,0.00012,12.5817]
[1778297919393,26.28,80356.56,0.0,-0.12287,0.00012,12.63442]
[1778297924399,26.28,80354.14,0.0,-0.12316,0.00012,12.65512]
[1778297930112,26.28,80354.35,0.0,-0.12312,0.00012,12.65213]
[1778297931690,26.28,80354.3,0.0,-0.12312,0.00012,12.6524]
[1778297934355,26.28,80358.02,0.0,-0.12265,0.00012,12.61928]
[1778297935102,26.28,80357.09,0.0,-0.12277,0.00012,12.62742]
[1778297935109,26.28,80357.09,0.0,-0.12277,0.00012,12.62742]
[1778297940248,26.28,80355.19,0.0,-0.123,0.00012,12.64381]
[1778297945283,26.27,80352.29,0.0,-0.12336,0.00012,12.66914]
[1778297946371,26.27,80352.29,0.0,-0.12336,0.00012,12.66914]
[1778297952331,26.27,80348.35,0.0,-0.12384,0.00013,12.70304]
[1778297953809,26.27,80348.35,0.0,-0.12384,0.00013,12.70304]
[1778297959381,26.27,80356.32,0.0,-0.12283,0.00012,12.63182]
[1778297964415,26.27,80359.59,0.0,-0.12242,0.00012,12.60279]
[1778297969217,26.27,80358.5,0.0,-0.12256,0.00012,12.6124]
[1778297973626,26.27,80358.5,0.0,-0.12256,0.00012,12.6124]
[1778297979109,26.27,80355.93,0.0,-0.12284,0.00012,12.63045]
[1778297984555,26.27,80352.65,0.0,-0.12325,0.00012,12.65946]
[1778297988904,26.27,80352.69,0.0,-0.12325,0.00012,12.65914]
[1778297989016,26.27,80352.69,0.0,-0.12325,0.00012,12.65914]
[1778297989019,26.27,80352.69,0.0,-0.12325,0.00012,12.65914]
[1778297989029,26.27,80352.69,0.0,-0.12325,0.00012,12.65914]
[1778297990647,26.27,80351.53,0.0,-0.12339,0.00013,12.66944]
[1778297991103,26.27,80346.35,0.0,-0.12404,0.00013,12.71521]
[1778297991513,26.27,80346.35,0.0,-0.12404,0.00013,12.71521]
[1778297991534,26.27,80346.35,0.0,-0.12404,0.00013,12.71521]
[1778297993162,26.27,80345.99,0.0,-0.12408,0.00013,12.71828]
[1778297993698,26.27,80345.99,0.0,-0.12408,0.00013,12.71828]
[1778297995430,26.27,80343.46,0.0,-0.1244,0.00013,12.74045]
[1778298000668,26.27,80342.66,0.0,-0.12449,0.00013,12.74675]
[1778298005704,26.27,80345.91,0.0,-0.12407,0.00013,12.71729]
[1778298009153,26.27,80350.25,0.0,-0.12352,0.00013,12.67861]
[1778298009368,26.27,80350.25,0.0,-0.12352,0.00013,12.67861]
[1778298009379,26.27,80350.25,0.0,-0.12352,0.00013,12.67861]
[1778298009731,26.27,80350.95,0.0,-0.12343,0.00013,12.67235]
[1778298011586,26.27,80351.91,0.0,-0.12331,0.00012,12.66381]
[1778298011591,26.27,80351.91,0.0,-0.12331,0.00012,12.66381]
[1778298011745,26.27,80354.67,0.0,-0.12297,0.00012,12.63942]
[1778298012284,26.27,80354.67,0.0,-0.12297,0.00012,12.63942]
[1778298012293,26.27,80354.67,0.0,-0.12297,0.00012,12.63942]
[1778298012754,26.27,80355.75,0.0,-0.12283,0.00012,12.62989]
[1778298013122,26.27,80355.75,0.0,-0.12283,0.00012,12.62989]
[1778298013632,26.27,80355.75,0.0,-0.12283,0.00012,12.62989]
[1778298015682,26.27,80356.43,0.0,-0.12275,0.00012,12.62391]
[1778298015766,26.27,80355.81,0.0,-0.12283,0.00012,12.62942]
[1778298018297,26.27,80354.33,0.0,-0.12301,0.00012,12.64253]
[1778298018308,26.27,80354.33,0.0,-0.12301,0.00012,12.64253]
[1778298024836,26.27,80351.04,0.0,-0.12342,0.00013,12.67154]
[1778298029872,26.27,80350.3,0.0,-0.12351,0.00013,12.67798]
[1778298031441,26.27,80349.76,0.0,-0.12358,0.00013,12.68272]
[1778298032064,26.27,80349.76,0.0,-0.12358,0.00013,12.68272]
[1778298032243,26.27,80349.18,0.0,-0.12362,0.00013,12.68314]
[1778298032258,26.27,80349.18,0.0,-0.12362,0.00013,12.68314]
[1778298034364,26.27,80349.18,0.0,-0.12362,0.00013,12.68308]
[1778298035152,26.27,80348.29,0.0,-0.12373,0.00013,12.69091]
[1778298036549,26.27,80348.48,0.0,-0.1237,0.00013,12.68919]
[1778298037435,26.27,80348.48,0.0,-0.1237,0.00013,12.68915]
[1778298038253,26.27,80348.23,0.0,-0.12373,0.00013,12.69132]
[1778298040208,26.27,80348.11,0.0,-0.12375,0.00013,12.6923]
[1778298043644,26.27,80347.72,0.0,-0.12379,0.00013,12.69566]
[1778298043652,26.27,80347.72,0.0,-0.12379,0.00013,12.69566]
[1778298049025,26.27,80346.77,0.0,-0.12391,0.00013,12.70376]
[1778298049034,26.27,80331.52,0.0,-0.12583,0.00013,12.83873]
[1778298050605,26.27,80331.52,0.0,-0.12583,0.00013,12.83858]
[1778298052159,26.27,80331.8,0.0,-0.12579,0.00013,12.83585]
[1778298058079,26.26,80333.93,0.0,-0.1255,0.00013,12.81528]
[1778298062710,26.26,80334.13,0.0,-0.12546,0.00013,12.81261]
[1778298072178,26.26,80335.58,0.0,-0.12525,0.00013,12.79765]
[1778298074619,26.26,80334.75,0.0,-0.12535,0.00013,12.80459]
[1778298079130,26.26,80333.88,0.0,-0.12545,0.00013,12.81161]
[1778298081167,26.26,80333.51,0.0,-0.12549,0.00013,12.81443]
[1778298089217,26.25,80329.46,0.0,-0.12597,0.00013,12.8482]
[1778298089225,26.25,80329.46,0.0,-0.12597,0.00013,12.8482]
[1778298091163,26.25,80328.96,0.0,-0.12603,0.00013,12.85241]
[1778298096348,26.25,80321.27,0.0,-0.12694,0.00013,12.91391]
[1778298102390,26.25,80318.45,0.0,-0.12727,0.00013,12.9368]
[1778298107424,26.24,80317.11,0.0,-0.12742,0.00013,12.94702]
[1778298112459,26.24,80316.93,0.0,-0.12742,0.00013,12.94683]
[1778298117672,26.24,80318.26,0.0,-0.12723,0.00013,12.93357]
[1778298121279,26.24,80316.47,0.0,-0.12743,0.00013,12.94796]
[1778298126557,26.23,80314.38,0.0,-0.12767,0.00013,12.96411]
[1778298133157,26.23,80314.68,0.0,-0.12761,0.00013,12.95978]
[1778298133841,26.23,80315.29,0.0,-0.12752,0.00013,12.95353]
[1778298134629,26.23,80315.29,0.0,-0.12751,0.00013,12.95313]
[1778298139648,26.22,80315.44,0.0,-0.12746,0.00013,12.94944]
[1778298144155,26.22,80316.11,0.0,-0.12736,0.00013,12.94269]
[1778298144883,26.22,80316.32,0.0,-0.12732,0.00013,12.94003]
[1778298150725,26.22,80316.49,0.0,-0.12726,0.00013,12.93554]
[1778298155761,26.21,80319.24,0.0,-0.12684,0.00013,12.90457]
[1778298162221,26.21,80319.55,0.0,-0.12678,0.00013,12.90041]
[1778298169858,26.21,80316.1,0.0,-0.12718,0.00013,12.9275]
[1778298174893,26.2,80318.55,0.0,-0.12684,0.00013,12.90387]
[1778298180278,26.2,80320.76,0.0,-0.12654,0.00013,12.88314]
[1778298181739,26.2,80322.0,0.0,-0.12637,0.00013,12.87106]
[1778298186977,26.2,80323.89,0.0,-0.1261,0.00013,12.85232]
[1778298194028,26.19,80321.82,0.0,-0.12633,0.00013,12.86824]
[1778298197777,26.19,80320.08,0.0,-0.12653,0.00013,12.88267]
[1778298205106,26.19,80317.33,0.0,-0.12685,0.00013,12.90434]
[1778298210141,26.18,80315.71,0.0,-0.12703,0.00013,12.91698]
[1778298210759,26.18,80315.71,0.0,-0.12703,0.00013,12.91698]
[1778298217192,26.18,80321.4,0.0,-0.12623,0.00013,12.85961]
[1778298227063,26.18,80327.84,0.0,-0.12539,0.00013,12.80022]
[1778298227368,26.18,80327.84,0.0,-0.12539,0.00013,12.80022]
[1778298236329,26.17,80329.41,0.0,-0.12516,0.00013,12.7844]
[1778298245389,26.17,80329.73,0.0,-0.12509,0.00013,12.77952]
[1778298250424,26.17,80331.78,0.0,-0.12481,0.00013,12.76013]
[1778298255459,26.17,80334.84,0.0,-0.12441,0.00013,12.73181]
[1778298256680,26.17,80334.84,0.0,-0.12441,0.00013,12.73181]
[1778298257243,26.17,80334.84,0.0,-0.12441,0.00013,12.73181]
[1778298257282,26.17,80336.75,0.0,-0.12416,0.00013,12.71444]
[1778298257460,26.17,80336.75,0.0,-0.12416,0.00013,12.71444]
[1778298257524,26.17,80336.75,0.0,-0.12416,0.00013,12.71444]
[1778298258189,26.17,80343.75,0.0,-0.12328,0.00013,12.65213]
[1778298259468,26.17,80343.75,0.0,-0.12328,0.00013,12.65213]
[1778298260248,26.17,80347.3,0.0,-0.12283,0.00013,12.6205]
[1778298261525,26.17,80347.14,0.0,-0.12285,0.00013,12.62187]
[1778298262337,26.17,80347.33,0.0,-0.12283,0.00013,12.62015]
[1778298263118,26.17,80347.33,0.0,-0.12283,0.00013,12.62015]
[1778298263614,26.17,80347.32,0.0,-0.12283,0.00013,12.62021]
[1778298263660,26.17,80347.53,0.0,-0.1228,0.00013,12.61832]
[1778298265617,26.17,80347.53,0.0,-0.1228,0.00013,12.6183]
[1778298265623,26.17,80347.53,0.0,-0.1228,0.00013,12.6183]
[1778298265702,26.17,80347.53,0.0,-0.1228,0.00013,12.61829]
[1778298271571,26.17,80347.43,0.0,-0.12278,0.00013,12.61452]
[1778298276607,26.17,80347.17,0.0,-0.12281,0.00013,12.61688]
[1778298278048,26.17,80347.17,0.0,-0.12281,0.00013,12.61688]
[1778298278368,26.17,80347.71,0.0,-0.12274,0.00013,12.61212]
[1778298283633,26.17,80352.29,0.0,-0.12218,0.00012,12.57185]
[1778298289697,26.17,80353.09,0.0,-0.12209,0.00012,12.56578]
[1778298294738,26.17,80354.01,0.0,-0.12199,0.00012,12.55829]
[1778298301783,26.17,80354.1,0.0,-0.12199,0.00012,12.55858]
[1778298306945,26.17,80351.88,0.0,-0.12227,0.00012,12.57837]
[1778298313865,26.17,80347.68,0.0,-0.12281,0.00013,12.61674]
[1778298319908,26.17,80345.38,0.0,-0.1231,0.00013,12.63743]
[1778298320851,26.17,80345.38,0.0,-0.1231,0.00013,12.63743]
[1778298321376,26.17,80345.53,0.0,-0.12308,0.00013,12.63614]
[1778298322900,26.17,80345.63,0.0,-0.12307,0.00013,12.63529]
[1778298322937,26.17,80345.63,0.0,-0.12307,0.00013,12.63533]
[1778298329977,26.17,80345.29,0.0,-0.12312,0.00013,12.63859]
[1778298337847,26.17,80344.23,0.0,-0.12322,0.00013,12.64351]
[1778298344075,26.17,80345.08,0.0,-0.12311,0.00013,12.6362]
[1778298349110,26.17,80345.75,0.0,-0.12303,0.00013,12.63049]
[1778298354145,26.17,80344.13,0.0,-0.12324,0.00013,12.64504]
[1778298359180,26.18,80344.55,0.0,-0.12319,0.00013,12.64151]
[1778298368058,26.18,80344.42,0.0,-0.12321,0.00013,12.64303]
[1778298373278,26.18,80342.12,0.0,-0.1235,0.00013,12.66355]
[1778298378314,26.18,80345.37,0.0,-0.12309,0.00013,12.63482]
[1778298383350,26.18,80345.81,0.0,-0.12304,0.00013,12.63125]
[1778298390402,26.18,80344.59,0.0,-0.1232,0.00013,12.64268]
[1778298394561,26.18,80345.39,0.0,-0.12307,0.00013,12.63133]
[1778298395441,26.18,80350.78,0.0,-0.1224,0.00012,12.5837]
[1778298398363,26.18,80353.47,0.0,-0.12207,0.00012,12.56028]
[1778298398410,26.18,80353.47,0.0,-0.12207,0.00012,12.56028]
[1778298398660,26.18,80357.5,0.0,-0.12157,0.00012,12.52483]
[1778298398788,26.18,80357.5,0.0,-0.12157,0.00012,12.52483]
[1778298399469,26.18,80357.5,0.0,-0.12157,0.00012,12.52506]
[1778298405509,26.18,80361.49,0.0,-0.1211,0.00012,12.49128]
[1778298408300,26.18,80361.49,0.0,-0.1211,0.00012,12.49128]
[1778298413344,26.18,80364.61,0.0,-0.12074,0.00012,12.46544]
[1778298417535,26.19,80364.61,0.0,-0.12075,0.00012,12.46643]
[1778298424053,26.19,80368.11,0.0,-0.12033,0.00012,12.43627]
[1778298429680,26.19,80363.67,0.0,-0.12091,0.00012,12.47794]
[1778298436210,26.19,80361.09,0.0,-0.12124,0.00012,12.50158]
[1778298441761,26.2,80358.51,0.0,-0.12159,0.00012,12.52615]
[1778298441831,26.2,80362.96,0.0,-0.12104,0.00012,12.48708]
[1778298447815,26.2,80368.65,0.0,-0.12036,0.00012,12.4388]
[1778298451975,26.2,80369.44,0.0,-0.12027,0.00012,12.4325]
[1778298452000,26.2,80369.72,0.0,-0.12021,0.00012,12.42599]
[1778298458693,26.2,80369.73,0.0,-0.12024,0.00012,12.42778]
[1778298463920,26.21,80371.95,0.0,-0.11999,0.00012,12.41001]
[1778298469962,26.21,80373.89,0.0,-0.11977,0.00012,12.39465]
[1778298478018,26.21,80373.78,0.0,-0.11978,0.00012,12.39543]
[1778298483054,26.21,80370.79,0.0,-0.12014,0.00012,12.42133]
[1778298488904,26.21,80373.09,0.0,-0.11985,0.00012,12.40056]
[1778298492065,26.21,80374.27,0.0,-0.11971,0.00012,12.39]
[1778298494728,26.21,80364.79,0.0,-0.12087,0.00012,12.47313]
[1778298495482,26.21,80364.79,0.0,-0.12087,0.00012,12.47313]
[1778298498353,26.21,80362.0,0.0,-0.12121,0.00012,12.49713]
[1778298498964,26.21,80361.88,0.0,-0.12122,0.00012,12.49797]
[1778298504202,26.2,80361.7,0.0,-0.12122,0.00012,12.4983]
[1778298510244,26.2,80361.77,0.0,-0.1212,0.00012,12.49643]
[1778298516286,26.2,80361.26,0.0,-0.12121,0.00012,12.49509]
[1778298521539,26.2,80357.19,0.0,-0.1217,0.00012,12.5302]
[1778298526165,26.2,80354.82,0.0,-0.12198,0.00012,12.55017]
[1778298532399,26.19,80359.86,0.0,-0.12134,0.00012,12.50444]
[1778298538442,26.19,80361.68,0.0,-0.1211,0.00012,12.48745]
[1778298544483,26.19,80362.84,0.0,-0.12095,0.00012,12.47635]
[1778298549524,26.19,80360.97,0.0,-0.12117,0.00012,12.49214]
[1778298554559,26.19,80359.83,0.0,-0.1213,0.00012,12.50132]
[1778298559593,26.19,80357.86,0.0,-0.12153,0.00012,12.5179]
[1778298564628,26.19,80356.36,0.0,-0.1217,0.00012,12.53031]
[1778298569665,26.19,80356.1,0.0,-0.12172,0.00012,12.53177]
[1778298574699,26.18,80356.76,0.0,-0.12159,0.00012,12.52042]
[1778298579733,26.18,80359.21,0.0,-0.12128,0.00012,12.49806]
[1778298585133,26.18,80358.29,0.0,-0.12139,0.00012,12.50603]
[1778298590810,26.18,80356.52,0.0,-0.1216,0.00012,12.52068]
[1778298595998,26.18,80354.04,0.0,-0.1219,0.00012,12.54247]
[1778298601887,26.18,80352.22,0.0,-0.12211,0.00012,12.55674]
[1778298609752,26.18,80352.06,0.0,-0.12211,0.00012,12.55667]
[1778298616995,26.17,80354.05,0.0,-0.12184,0.00012,12.53779]
[1778298629891,26.17,80348.68,0.0,-0.12247,0.00013,12.5826]
[1778298638140,26.17,80348.68,0.0,-0.12247,0.00013,12.5826]
[1778298644185,26.17,80348.61,0.0,-0.12241,0.00013,12.57579]
[1778298650226,26.16,80347.91,0.0,-0.12248,0.00013,12.58087]
[1778298655261,26.16,80347.76,0.0,-0.12248,0.00013,12.58131]
[1778298660534,26.16,80347.81,0.0,-0.12248,0.00013,12.5807]
[1778298664082,26.16,80347.37,0.0,-0.12251,0.00013,12.58342]
[1778298670181,26.16,80347.07,0.0,-0.12254,0.00013,12.58492]
[1778298678373,26.16,80347.07,0.0,-0.12254,0.00013,12.58492]
[1778298681289,26.16,80347.4,0.0,-0.12247,0.00013,12.58042]
[1778298686329,26.16,80343.66,0.0,-0.12296,0.00013,12.61512]
[1778298693691,26.16,80350.18,0.0,-0.12213,0.00012,12.55447]
[1778298700393,26.17,80351.89,0.0,-0.12197,0.00012,12.54263]
[1778298706620,26.17,80351.89,0.0,-0.12201,0.00012,12.5457]
[1778298711654,26.18,80354.22,0.0,-0.12176,0.00012,12.52769]
[1778298716689,26.18,80354.69,0.0,-0.12173,0.00012,12.52616]
[1778298721725,26.18,80354.99,0.0,-0.12173,0.00012,12.52612]
[1778298726734,26.19,80355.25,0.0,-0.12173,0.00012,12.52589]
[1778298729822,26.19,80360.75,0.0,-0.12105,0.00012,12.47773]
[1778298735824,26.19,80360.0,0.0,-0.12116,0.00012,12.48553]
[1778298741865,26.19,80359.57,0.0,-0.12123,0.00012,12.49015]
[1778298746900,26.19,80359.4,0.0,-0.12125,0.00012,12.49224]
[1778298760819,26.19,80358.64,0.0,-0.12133,0.00012,12.49562]
[1778298766033,26.19,80358.34,0.0,-0.12137,0.00012,12.49878]
[1778298774090,26.2,80357.92,0.0,-0.12143,0.00012,12.50302]
[1778298780967,26.2,80358.06,0.0,-0.12142,0.00012,12.50215]
[1778298788186,26.2,80357.75,0.0,-0.12147,0.00012,12.50535]
[1778298797250,26.2,80357.65,0.0,-0.12149,0.00012,12.50673]
[1778298802285,26.2,80357.42,0.0,-0.12152,0.00012,12.50902]
[1778298807320,26.2,80363.18,0.0,-0.12081,0.00012,12.45851]
[1778298811656,26.2,80359.16,0.0,-0.12131,0.00012,12.49439]
[1778298821247,26.2,80359.36,0.0,-0.12125,0.00012,12.488]
[1778298826454,26.2,80360.05,0.0,-0.12115,0.00012,12.48113]
[1778298830226,26.2,80357.88,0.0,-0.12142,0.00012,12.49989]
[1778298830482,26.2,80357.88,0.0,-0.12142,0.00012,12.49973]
[1778298832232,26.2,80363.92,0.0,-0.12067,0.00012,12.4463]
[1778298832496,26.2,80369.47,0.0,-0.11998,0.00012,12.39732]
[1778298835499,26.2,80375.03,0.0,-0.1193,0.00012,12.34838]
[1778298835502,26.2,80375.03,0.0,-0.1193,0.00012,12.34838]
[1778298835540,26.2,80375.16,0.0,-0.11928,0.00012,12.34728]
[1778298840552,26.2,80375.51,0.0,-0.11924,0.00012,12.34436]
[1778298845588,26.2,80375.68,0.0,-0.11922,0.00012,12.34299]
[1778298851474,26.2,80376.28,0.0,-0.11915,0.00012,12.33782]
[1778298856665,26.2,80377.08,0.0,-0.11905,0.00012,12.33086]
[1778298858221,26.2,80377.59,0.0,-0.11899,0.00012,12.32639]
[1778298860071,26.2,80379.13,0.0,-0.1188,0.00012,12.31287]
[1778298860800,26.2,80380.51,0.0,-0.11864,0.00012,12.30083]
[1778298862123,26.2,80380.45,0.0,-0.11865,0.00012,12.30142]
[1778298862423,26.2,80380.45,0.0,-0.11865,0.00012,12.30142]
[1778298862708,26.2,80380.39,0.0,-0.11865,0.00012,12.302]
[1778298863303,26.2,80380.39,0.0,-0.11865,0.00012,12.302]
[1778298868749,26.2,80379.65,0.0,-0.11875,0.00012,12.30882]
[1778298873786,26.2,80382.85,0.0,-0.11832,0.00012,12.27631]
[1778298880835,26.2,80382.98,0.0,-0.11832,0.00012,12.27592]
[1778298885870,26.2,80382.12,0.0,-0.11843,0.00012,12.28404]
[1778298889776,26.2,80384.53,0.0,-0.11814,0.00012,12.26322]
[1778298890826,26.2,80384.55,0.0,-0.11814,0.00012,12.26319]
[1778298890838,26.2,80384.51,0.0,-0.11815,0.00012,12.26368]
[1778298896947,26.2,80384.51,0.0,-0.11816,0.00012,12.26455]
[1778298901983,26.2,80386.05,0.0,-0.11799,0.00012,12.25188]
[1778298907019,26.21,80386.53,0.0,-0.11794,0.00012,12.24868]
[1778298912054,26.21,80387.26,0.0,-0.11787,0.00012,12.24339]
[1778298921968,26.21,80386.56,0.0,-0.11799,0.00012,12.25208]
[1778298927160,26.21,80388.87,0.0,-0.11773,0.00012,12.23323]
[1778298932195,26.22,80391.19,0.0,-0.11743,0.00012,12.20996]
[1778298938237,26.22,80393.07,0.0,-0.11723,0.00012,12.19525]
[1778298943273,26.22,80390.98,0.0,-0.1175,0.00012,12.21498]
[1778298952180,26.22,80390.71,0.0,-0.11756,0.00012,12.21929]
[1778298957371,26.23,80392.09,0.0,-0.11741,0.00012,12.20864]
[1778298962407,26.23,80392.57,0.0,-0.11737,0.00012,12.20566]
[1778298969457,26.23,80393.77,0.0,-0.11725,0.00012,12.1969]
[1778298974490,26.23,80392.94,0.0,-0.11737,0.00012,12.2054]
[1778298982546,26.24,80394.28,0.0,-0.11723,0.00012,12.19569]
[1778298988589,26.24,80394.17,0.0,-0.11727,0.00012,12.19819]
[1778298993623,26.24,80394.56,0.0,-0.1172,0.00012,12.1914]
[1778299001680,26.24,80395.11,0.0,-0.11716,0.00012,12.1887]
[1778299003773,26.24,80395.3,0.0,-0.11714,0.00012,12.1873]
[1778299006109,26.25,80395.63,0.0,-0.11711,0.00012,12.18495]
[1778299006979,26.25,80395.17,0.0,-0.11717,0.00012,12.18925]
[1778299012253,26.25,80394.67,0.0,-0.11725,0.00012,12.19488]
[1778299013604,26.25,80394.35,0.0,-0.11729,0.00012,12.19819]
[1778299018799,26.25,80394.35,0.0,-0.11731,0.00012,12.19968]
[1778299023833,26.25,80394.44,0.0,-0.11732,0.00012,12.20013]
[1778299028869,26.25,80394.79,0.0,-0.11729,0.00012,12.1983]
[1778299036924,26.26,80394.62,0.0,-0.11734,0.00012,12.20173]
[1778299042967,26.26,80393.73,0.0,-0.11747,0.00012,12.21091]
[1778299044360,26.26,80393.0,0.0,-0.11756,0.00012,12.21753]
[1778299049565,26.26,80387.13,0.0,-0.11828,0.00012,12.26987]
[1778299054601,26.26,80380.03,0.0,-0.11912,0.00012,12.32808]
[1778299063109,26.26,80379.62,0.0,-0.11918,0.00012,12.33259]
[1778299068143,26.26,80378.99,0.0,-0.11927,0.00012,12.3387]
[1778299073178,26.27,80378.6,0.0,-0.11932,0.00012,12.34275]
[1778299079220,26.27,80378.89,0.0,-0.1193,0.00012,12.341]
[1778299084256,26.27,80378.75,0.0,-0.11932,0.00012,12.34292]
[1778299089292,26.27,80378.67,0.0,-0.11934,0.00012,12.34434]
[1778299096343,26.27,80378.58,0.0,-0.11937,0.00012,12.34631]
[1778299101376,26.27,80380.69,0.0,-0.11913,0.00012,12.32872]
[1778299106411,26.27,80380.96,0.0,-0.1191,0.00012,12.32724]
[1778299111447,26.28,80382.27,0.0,-0.11892,0.00012,12.31197]
[1778299116481,26.28,80383.2,0.0,-0.11882,0.00012,12.30479]
[1778299121516,26.28,80382.95,0.0,-0.11886,0.00012,12.30797]
[1778299126552,26.28,80382.81,0.0,-0.11889,0.00012,12.31016]
[1778299131588,26.28,80382.75,0.0,-0.11891,0.00012,12.31162]
[1778299136622,26.28,80379.32,0.0,-0.11934,0.00012,12.34251]
[1778299141657,26.28,80378.01,0.0,-0.11951,0.00012,12.35464]
[1778299146693,26.29,80389.3,0.0,-0.11815,0.00012,12.25666]
[1778299151728,26.29,80390.07,0.0,-0.11807,0.00012,12.25122]
[1778299156763,26.29,80390.22,0.0,-0.11807,0.00012,12.25121]
[1778299161798,26.29,80390.96,0.0,-0.118,0.00012,12.246]
[1778299166833,26.29,80390.18,0.0,-0.11811,0.00012,12.25406]
[1778299171868,26.3,80390.48,0.0,-0.11806,0.00012,12.24796]
[1778299176703,26.3,80389.78,0.0,-0.11815,0.00012,12.25504]
[1778299181740,26.3,80392.81,0.0,-0.1178,0.00012,12.22979]
[1778299182344,26.3,80392.81,0.0,-0.1178,0.00012,12.22979]
[1778299190760,26.3,80382.19,0.0,-0.11912,0.00012,12.32481]
[1778299197264,26.3,80379.61,0.0,-0.11945,0.00012,12.34808]
[1778299204093,26.3,80383.84,0.0,-0.11895,0.00012,12.31223]
[1778299209129,26.31,80383.99,0.0,-0.11894,0.00012,12.3118]
[1778299214163,26.31,80386.58,0.0,-0.11864,0.00012,12.29002]
[1778299220204,26.31,80386.3,0.0,-0.11869,0.00012,12.29376]
[1778299225243,26.31,80394.21,0.0,-0.11775,0.00012,12.22582]
[1778299230276,26.31,80394.78,0.0,-0.1177,0.00012,12.22222]
[1778299235310,26.32,80396.04,0.0,-0.11753,0.00012,12.20791]
[1778299240346,26.32,80398.58,0.0,-0.11724,0.00012,12.18717]
[1778299245381,26.32,80396.3,0.0,-0.11753,0.00012,12.20844]
[1778299250416,26.32,80397.12,0.0,-0.11745,0.00012,12.20256]
[1778299252597,26.32,80397.12,0.0,-0.11745,0.00012,12.20256]
[1778299260486,26.33,80401.9,0.0,-0.11691,0.00012,12.16367]
[1778299265522,26.33,80406.12,0.0,-0.11643,0.00012,12.12848]
[1778299270560,26.33,80402.06,0.0,-0.11695,0.00012,12.16606]
[1778299276597,26.34,80400.12,0.0,-0.11721,0.00012,12.18515]
[1778299283647,26.34,80401.01,0.0,-0.11713,0.00012,12.17984]
[1778299288682,26.34,80399.61,0.0,-0.11733,0.00012,12.19391]
[1778299294571,26.34,80398.6,0.0,-0.11743,0.00012,12.19954]
[1778299301775,26.35,80398.21,0.0,-0.11751,0.00012,12.20488]
[1778299306809,26.35,80397.3,0.0,-0.11764,0.00012,12.21421]
[1778299311845,26.35,80398.06,0.0,-0.11756,0.00012,12.20881]
[1778299316880,26.35,80402.34,0.0,-0.11707,0.00012,12.17315]
[1778299321914,26.36,80405.29,0.0,-0.11673,0.00012,12.14879]
[1778299326951,26.36,80406.2,0.0,-0.11664,0.00012,12.14227]
[1778299331986,26.36,80404.99,0.0,-0.11679,0.00012,12.15324]
[1778299337214,26.36,80405.06,0.0,-0.1168,0.00012,12.15353]
[1778299337315,26.36,80403.52,0.0,-0.11698,0.00012,12.16718]
[1778299342485,26.36,80403.52,0.0,-0.117,0.00012,12.16805]
[1778299343063,26.36,80404.53,0.0,-0.11688,0.00012,12.15975]
[1778299354815,26.36,80404.39,0.0,-0.11691,0.00012,12.16202]
[1778299354883,26.37,80402.46,0.0,-0.11714,0.00012,12.17632]
[1778299358103,26.37,80401.93,0.0,-0.11721,0.00012,12.18147]
[1778299358170,26.37,80401.93,0.0,-0.11721,0.00012,12.18174]
[1778299363169,26.37,80401.2,0.0,-0.11731,0.00012,12.18919]
[1778299363272,26.37,80403.06,0.0,-0.11709,0.00012,12.17327]
[1778299369567,26.37,80402.2,0.0,-0.11722,0.00012,12.18227]
[1778299370252,26.37,80401.95,0.0,-0.11726,0.00012,12.18504]
[1778299371229,26.37,80401.95,0.0,-0.11726,0.00012,12.18504]
[1778299371304,26.38,80399.33,0.0,-0.11758,0.00012,12.20816]
[1778299377305,26.38,80398.27,0.0,-0.11773,0.00012,12.21903]
[1778299382340,26.38,80401.09,0.0,-0.1174,0.00012,12.19558]
[1778299384607,26.38,80404.97,0.0,-0.11694,0.00012,12.16192]
[1778299384616,26.38,80404.97,0.0,-0.11694,0.00012,12.16192]
[1778299386101,26.38,80405.73,0.0,-0.11685,0.00012,12.15538]
[1778299387071,26.38,80408.34,0.0,-0.11653,0.00012,12.13232]
[1778299388178,26.38,80411.65,0.0,-0.11613,0.00012,12.1032]
[1778299393416,26.38,80415.96,0.0,-0.11559,0.00012,12.06413]
[1778299394611,26.38,80418.74,0.0,-0.11526,0.00012,12.03971]
[1778299395272,26.38,80418.74,0.0,-0.11526,0.00012,12.03971]
[1778299399423,26.37,80419.79,0.0,-0.11512,0.00012,12.02964]
[1778299400128,26.37,80422.5,0.0,-0.11479,0.00012,12.00587]
[1778299400820,26.37,80422.5,0.0,-0.11479,0.00012,12.00564]
[1778299401592,26.37,80423.92,0.0,-0.11462,0.00012,11.9931]
[1778299408521,26.37,80424.87,0.0,-0.11449,0.00012,11.98352]
[1778299409854,26.37,80427.27,0.0,-0.1142,0.00012,11.96251]
[1778299415416,26.37,80430.51,0.0,-0.11377,0.00012,11.92885]
[1778299423626,26.37,80434.11,0.0,-0.11333,0.00012,11.89675]
[1778299428662,26.37,80435.79,0.0,-0.11313,0.00012,11.88175]
[1778299429660,26.37,80435.79,0.0,-0.11313,0.00012,11.88175]
[1778299435556,26.37,80436.76,0.0,-0.11301,0.00012,11.87279]
[1778299441752,26.37,80436.24,0.0,-0.11306,0.00012,11.87681]
[1778299448800,26.37,80439.17,0.0,-0.11272,0.00012,11.85127]
[1778299451604,26.37,80439.24,0.0,-0.11271,0.00012,11.85065]
[1778299453450,26.37,80442.25,0.0,-0.11236,0.00012,11.8246]
[1778299457636,26.37,80446.32,0.0,-0.11189,0.00012,11.78972]
[1778299457866,26.37,80447.36,0.0,-0.11176,0.00012,11.78081]
[1778299461885,26.37,80449.84,0.0,-0.11148,0.00012,11.75969]
[1778299462566,26.37,80449.84,0.0,-0.11148,0.00012,11.75969]
[1778299462578,26.37,80452.62,0.0,-0.11116,0.00012,11.7358]
[1778299463930,26.37,80452.62,0.0,-0.11116,0.00012,11.7359]
[1778299464004,26.37,80453.11,0.0,-0.1111,0.00012,11.73177]
[1778299469950,26.37,80454.95,0.0,-0.1109,0.00012,11.71643]
[1778299471665,26.37,80456.21,0.0,-0.11075,0.00012,11.70566]
[1778299476999,26.37,80460.27,0.0,-0.11026,0.00012,11.66669]
[1778299480354,26.37,80460.4,0.0,-0.11024,0.00012,11.66578]
[1778299480389,26.37,80461.04,0.0,-0.11017,0.00012,11.66038]
[1778299482724,26.37,80461.04,0.0,-0.11017,0.00012,11.66058]
[1778299484379,26.37,80464.56,0.0,-0.10977,0.00011,11.63044]
[1778299484479,26.37,80466.8,0.0,-0.10952,0.00011,11.61135]
[1778299490090,26.37,80467.14,0.0,-0.10949,0.00011,11.60937]
[1778299495125,26.37,80467.04,0.0,-0.10951,0.00011,11.61102]
[1778299498705,26.37,80466.79,0.0,-0.10955,0.00011,11.61361]
[1778299499155,26.37,80466.52,0.0,-0.10958,0.00011,11.61607]
[1778299504188,26.37,80466.37,0.0,-0.1096,0.00011,11.61805]
[1778299509225,26.38,80466.93,0.0,-0.10955,0.00011,11.61391]
[1778299516084,26.38,80466.93,0.0,-0.10956,0.00011,11.61445]
[1778299521307,26.38,80465.36,0.0,-0.10975,0.00011,11.62893]
[1778299526342,26.38,80464.97,0.0,-0.1098,0.00011,11.63287]
[1778299529266,26.38,80464.75,0.0,-0.10983,0.00011,11.63497]
[1778299529396,26.38,80464.75,0.0,-0.10983,0.00011,11.63497]
[1778299529468,26.38,80468.65,0.0,-0.10938,0.00011,11.60157]
[1778299533865,26.38,80470.71,0.0,-0.10912,0.00011,11.57988]
[1778299539434,26.38,80474.96,0.0,-0.10865,0.00011,11.54462]
[1778299543463,26.38,80491.3,0.0,-0.10681,0.00011,11.40609]
[1778299548498,26.39,80494.02,0.0,-0.10654,0.00011,11.38516]
[1778299553533,26.39,80495.32,0.0,-0.10642,0.00011,11.3764]
[1778299558570,26.39,80496.0,0.0,-0.10638,0.00011,11.37296]
[1778299562987,26.4,80497.24,0.0,-0.10626,0.00011,11.36426]
[1778299563805,26.4,80500.42,0.0,-0.10591,0.00011,11.33732]
[1778299564322,26.4,80500.42,0.0,-0.10591,0.00011,11.33732]
[1778299565621,26.4,80524.61,0.0,-0.10323,0.00011,11.13235]
[1778299566220,26.4,80524.61,0.0,-0.10323,0.00011,11.13235]
[1778299566630,26.4,80529.84,0.0,-0.10266,0.00011,11.08847]
[1778299569346,26.4,80533.22,0.0,-0.10229,0.00011,11.05981]
[1778299569786,26.4,80533.22,0.0,-0.10229,0.00011,11.05981]
[1778299569685,26.4,80532.43,0.0,-0.10238,0.00011,11.06646]
[1778299570278,26.4,80532.43,0.0,-0.10238,0.00011,11.06646]
[1778299570651,26.4,80532.43,0.0,-0.10238,0.00011,11.06646]
[1778299570671,26.4,80549.2,0.0,-0.10056,0.00011,10.92529]
[1778299571578,26.4,80549.2,0.0,-0.10056,0.00011,10.92529]
[1778299571636,26.4,80549.2,0.0,-0.10056,0.00011,10.92529]
[1778299571715,26.4,80549.2,0.0,-0.10056,0.00011,10.92529]
[1778299571723,26.4,80549.2,0.0,-0.10056,0.00011,10.92529]
[1778299571782,26.4,80596.84,0.0,-0.09553,0.0001,10.52812]
[1778299572259,26.4,80596.84,0.0,-0.09553,0.0001,10.52812]
[1778299572308,26.4,80596.84,0.0,-0.09553,0.0001,10.52812]
[1778299572408,26.4,80596.84,0.0,-0.09553,0.0001,10.52812]
[1778299572470,26.4,80596.84,0.0,-0.09553,0.0001,10.52812]
[1778299572565,26.4,80596.84,0.0,-0.09553,0.0001,10.52812]
[1778299572614,26.4,80596.84,0.0,-0.09553,0.0001,10.52812]
[1778299572760,26.4,80596.84,0.0,-0.09553,0.0001,10.52812]
[1778299572835,26.4,80622.38,0.0,-0.09291,0.0001,10.31767]
[1778299573143,26.4,80622.38,0.0,-0.09291,0.0001,10.31767]
[1778299573281,26.4,80622.38,0.0,-0.09291,0.0001,10.31767]
[1778299573510,26.4,80622.38,0.0,-0.09291,0.0001,10.31767]
[1778299574984,26.4,80627.08,0.0,-0.09243,0.0001,10.27914]
[1778299575658,26.4,80627.08,0.0,-0.09243,0.0001,10.27914]
[1778299575672,26.4,80627.08,0.0,-0.09243,0.0001,10.27914]
[1778299575673,26.4,80627.08,0.0,-0.09243,0.0001,10.27914]
[1778299575765,26.4,80615.4,0.0,-0.09363,0.0001,10.37572]
[1778299576588,26.4,80615.4,0.0,-0.09363,0.0001,10.37572]
[1778299580108,26.4,80604.47,0.0,-0.09478,0.0001,10.46834]
[1778299581265,26.4,80605.61,0.0,-0.09467,0.0001,10.45934]
[1778299581761,26.4,80605.61,0.0,-0.09467,0.0001,10.45934]
[1778299581828,26.4,80616.74,0.0,-0.09353,0.0001,10.36811]
[1778299583456,26.4,80619.39,0.0,-0.09326,0.0001,10.34634]
[1778299583862,26.4,80619.39,0.0,-0.09326,0.0001,10.34634]
[1778299583931,26.41,80664.41,0.0,-0.08877,0.0001,9.97997]
[1778299584306,26.41,80664.41,0.0,-0.08877,0.0001,9.97997]
[1778299584528,26.41,80664.41,0.0,-0.08877,0.0001,9.97997]
[1778299584879,26.41,80646.47,0.0,-0.09055,0.0001,10.12601]
[1778299585800,26.41,80646.47,0.0,-0.09055,0.0001,10.12601]
[1778299585858,26.41,80643.38,0.0,-0.09086,0.0001,10.15174]
[1778299586151,26.41,80643.38,0.0,-0.09086,0.0001,10.15174]
[1778299586320,26.41,80643.38,0.0,-0.09086,0.0001,10.15174]
[1778299586854,26.41,80643.38,0.0,-0.09087,0.0001,10.15217]
[1778299587435,26.41,80643.38,0.0,-0.09087,0.0001,10.15217]
[1778299588191,26.41,80650.03,0.0,-0.09021,0.0001,10.09846]
[1778299588912,26.41,80649.22,0.0,-0.0903,0.0001,10.10548]
[1778299594930,26.41,80642.99,0.0,-0.09091,0.0001,10.15365]
[1778299597202,26.41,80632.54,0.0,-0.09196,0.0001,10.23974]
[1778299597929,26.41,80635.57,0.0,-0.09166,0.0001,10.21517]
[1778299599943,26.41,80648.38,0.0,-0.09039,0.0001,10.11131]
[1778299602351,26.42,80646.51,0.0,-0.09058,0.0001,10.12723]
[1778299602774,26.42,80646.51,0.0,-0.09058,0.0001,10.12723]
[1778299602811,26.42,80649.54,0.0,-0.09029,0.0001,10.10293]
[1778299603600,26.42,80664.88,0.0,-0.08877,0.0001,9.97862]
[1778299604124,26.42,80664.88,0.0,-0.08877,0.0001,9.97862]
[1778299605511,26.42,80670.56,0.0,-0.08822,0.0001,9.93314]
[1778299605612,26.42,80664.98,0.0,-0.08878,0.0001,9.97937]
[1778299608011,26.42,80648.56,0.0,-0.09041,0.0001,10.11346]
[1778299609890,26.42,80635.28,0.0,-0.09176,0.0001,10.2232]
[1778299615701,26.43,80635.66,0.0,-0.09175,0.0001,10.22277]
[1778299621599,26.43,80652.12,0.0,-0.09016,0.0001,10.09258]
[1778299624999,26.43,80641.18,0.0,-0.09127,0.0001,10.18318]
[1778299625129,26.44,80623.16,0.0,-0.09316,0.0001,10.33721]
[1778299630053,26.45,80623.97,0.0,-0.0931,0.0001,10.33224]
[1778299630185,26.45,80623.97,0.0,-0.0931,0.0001,10.33224]
[1778299630982,26.45,80616.44,0.0,-0.09388,0.0001,10.39491]
[1778299632105,26.45,80616.44,0.0,-0.09388,0.0001,10.39491]
[1778299632178,26.45,80615.72,0.0,-0.09396,0.0001,10.40121]
[1778299637456,26.45,80605.64,0.0,-0.09501,0.0001,10.48562]
[1778299639305,26.45,80600.1,0.0,-0.09559,0.0001,10.53225]
[1778299639591,26.45,80600.1,0.0,-0.09559,0.0001,10.53225]
[1778299639684,26.45,80597.59,0.0,-0.09586,0.0001,10.55327]
[1778299640168,26.45,80597.59,0.0,-0.09586,0.0001,10.55327]
[1778299640346,26.45,80597.59,0.0,-0.09586,0.0001,10.55327]
[1778299642502,26.45,80576.98,0.0,-0.09802,0.00011,10.7246]
[1778299643037,26.45,80576.98,0.0,-0.09802,0.00011,10.7246]
[1778299647287,26.45,80588.46,0.0,-0.09681,0.0001,10.62945]
[1778299652843,26.45,80587.03,0.0,-0.09693,0.0001,10.63717]
[1778299652850,26.45,80598.62,0.0,-0.09573,0.0001,10.5415]
[1778299653453,26.45,80598.62,0.0,-0.09573,0.0001,10.5415]
[1778299653630,26.45,80607.4,0.0,-0.09482,0.0001,10.46906]
[1778299659370,26.46,80605.19,0.0,-0.09508,0.0001,10.48947]
[1778299664784,26.46,80601.56,0.0,-0.09547,0.0001,10.52098]
[1778299664794,26.46,80601.56,0.0,-0.09547,0.0001,10.52098]
[1778299664858,26.46,80599.86,0.0,-0.09566,0.0001,10.53574]
[1778299669254,26.46,80599.89,0.0,-0.09567,0.0001,10.53661]
[1778299669771,26.46,80599.22,0.0,-0.09575,0.0001,10.54288]
[1778299672464,26.46,80587.92,0.0,-0.09693,0.0001,10.63704]
[1778299678504,26.47,80581.11,0.0,-0.09766,0.00011,10.6947]
[1778299683540,26.47,80581.68,0.0,-0.09761,0.00011,10.69073]
[1778299688575,26.47,80583.24,0.0,-0.09746,0.0001,10.67871]
[1778299693608,26.47,80590.22,0.0,-0.09674,0.0001,10.62211]
[1778299696144,26.47,80597.89,0.0,-0.09595,0.0001,10.55929]
[1778299697273,26.47,80597.39,0.0,-0.09601,0.0001,10.56377]
[1778299698142,26.47,80605.8,0.0,-0.09515,0.0001,10.49511]
[1778299699804,26.47,80605.83,0.0,-0.09514,0.0001,10.49486]
[1778299699851,26.47,80608.83,0.0,-0.09485,0.0001,10.47105]
[1778299701106,26.48,80608.83,0.0,-0.09485,0.0001,10.47152]
[1778299701882,26.48,80608.83,0.0,-0.09485,0.0001,10.47152]
[1778299701928,26.48,80604.03,0.0,-0.09535,0.0001,10.51156]
[1778299707710,26.48,80598.53,0.0,-0.09595,0.0001,10.55923]
[1778299712752,26.48,80593.44,0.0,-0.09646,0.0001,10.59852]
[1778299714944,26.48,80606.7,0.0,-0.0951,0.0001,10.48978]
[1778299717363,26.48,80610.82,0.0,-0.09469,0.0001,10.45681]
[1778299718145,26.49,80617.18,0.0,-0.09404,0.0001,10.40506]
[1778299723824,26.49,80620.92,0.0,-0.09371,0.0001,10.37807]
[1778299728625,26.49,80621.03,0.0,-0.09373,0.0001,10.37954]
[1778299728860,26.5,80621.56,0.0,-0.09368,0.0001,10.37578]
[1778299733895,26.5,80621.86,0.0,-0.09368,0.0001,10.37625]
[1778299738506,26.5,80620.65,0.0,-0.09383,0.0001,10.38842]
[1778299743969,26.51,80611.76,0.0,-0.09478,0.0001,10.46414]
[1778299749004,26.51,80612.55,0.0,-0.09472,0.0001,10.45948]
[1778299754040,26.51,80610.39,0.0,-0.09496,0.0001,10.47877]
[1778299759074,26.51,80620.73,0.0,-0.09392,0.0001,10.39566]
[1778299760726,26.52,80620.75,0.0,-0.09393,0.0001,10.39593]
[1778299760780,26.52,80620.75,0.0,-0.09393,0.0001,10.39593]
[1778299760869,26.52,80620.75,0.0,-0.09393,0.0001,10.39593]
[1778299761087,26.52,80622.5,0.0,-0.09375,0.0001,10.38203]
[1778299762105,26.52,80634.16,0.0,-0.09258,0.0001,10.28715]
[1778299762510,26.52,80634.16,0.0,-0.09258,0.0001,10.28715]
[1778299763227,26.52,80634.16,0.0,-0.09258,0.0001,10.28765]
[1778299764112,26.52,80636.86,0.0,-0.09232,0.0001,10.2662]
[1778299767469,26.52,80633.87,0.0,-0.09264,0.0001,10.29237]
[1778299767807,26.52,80633.87,0.0,-0.09264,0.0001,10.29237]
[1778299768139,26.52,80632.61,0.0,-0.09278,0.0001,10.3032]
[1778299768200,26.52,80632.61,0.0,-0.09278,0.0001,10.3032]
[1778299772659,26.52,80628.54,0.0,-0.09317,0.0001,10.33344]
[1778299778030,26.53,80622.72,0.0,-0.0938,0.0001,10.3838]
[1778299782829,26.53,80625.12,0.0,-0.09356,0.0001,10.36521]
[1778299787841,26.53,80622.87,0.0,-0.09382,0.0001,10.38552]
[1778299793314,26.54,80613.54,0.0,-0.0948,0.0001,10.46449]
[1778299798351,26.54,80603.64,0.0,-0.09584,0.0001,10.54746]
[1778299800873,26.54,80602.51,0.0,-0.09596,0.0001,10.55701]
[1778299802050,26.54,80595.56,0.0,-0.09668,0.0001,10.61482]
[1778299802240,26.54,80600.93,0.0,-0.09613,0.0001,10.57067]
[1778299807414,26.54,80594.06,0.0,-0.09686,0.0001,10.62848]
[1778299810417,26.54,80592.28,0.0,-0.09705,0.0001,10.64354]
[1778299810424,26.54,80592.28,0.0,-0.09705,0.0001,10.64354]
[1778299810502,26.54,80591.34,0.0,-0.09715,0.0001,10.65148]
[1778299816476,26.54,80588.71,0.0,-0.09744,0.0001,10.67436]
[1778299821605,26.55,80588.08,0.0,-0.09751,0.0001,10.68026]
[1778299822029,26.55,80588.08,0.0,-0.09751,0.0001,10.68026]
[1778299822768,26.55,80585.89,0.0,-0.09774,0.0001,10.69875]
[1778299822780,26.55,80584.11,0.0,-0.09793,0.00011,10.7135]
[1778299824577,26.55,80584.16,0.0,-0.09793,0.00011,10.71324]
[1778299824636,26.55,80583.2,0.0,-0.09803,0.00011,10.72134]
[1778299825558,26.55,80583.2,0.0,-0.09803,0.00011,10.72134]
[1778299825642,26.55,80588.68,0.0,-0.09746,0.0001,10.67607]
[1778299831584,26.55,80579.89,0.0,-0.09838,0.00011,10.74737]
[1778299832597,26.55,80579.89,0.0,-0.09838,0.00011,10.74737]
[1778299832695,26.55,80579.42,0.0,-0.09844,0.00011,10.75191]
[1778299833578,26.55,80579.42,0.0,-0.09844,0.00011,10.75191]
[1778299837785,26.55,80581.76,0.0,-0.09821,0.00011,10.73351]
[1778299843602,26.55,80583.06,0.0,-0.09808,0.00011,10.72355]
[1778299843613,26.55,80583.06,0.0,-0.09808,0.00011,10.72355]
[1778299843678,26.55,80584.3,0.0,-0.09795,0.00011,10.71341]
[1778299845495,26.55,80574.97,0.0,-0.09894,0.00011,10.79097]
[1778299845687,26.56,80568.99,0.0,-0.09958,0.00011,10.84125]
[1778299849464,26.56,80569.62,0.0,-0.09951,0.00011,10.83635]
[1778299849714,26.56,80571.22,0.0,-0.09934,0.00011,10.82297]
[1778299853667,26.56,80576.84,0.0,-0.09876,0.00011,10.77716]
[1778299854143,26.56,80576.84,0.0,-0.09876,0.00011,10.77716]
[1778299854217,26.56,80580.95,0.0,-0.09834,0.00011,10.74415]
[1778299855377,26.56,80580.95,0.0,-0.09834,0.00011,10.74415]
[1778299860403,26.56,80590.22,0.0,-0.09738,0.0001,10.66802]
[1778299862361,26.56,80589.73,0.0,-0.09743,0.0001,10.67258]
[1778299862806,26.56,80589.73,0.0,-0.09743,0.0001,10.67258]
[1778299867997,26.56,80591.3,0.0,-0.09728,0.0001,10.66043]
[1778299868498,26.56,80591.25,0.0,-0.09729,0.0001,10.66102]
[1778299868741,26.56,80591.25,0.0,-0.09729,0.0001,10.66102]
[1778299868847,26.56,80591.25,0.0,-0.09729,0.0001,10.66119]
[1778299873883,26.56,80590.79,0.0,-0.09735,0.0001,10.66581]
[1778299876653,26.56,80590.79,0.0,-0.09735,0.0001,10.66581]
[1778299876754,26.56,80590.72,0.0,-0.09736,0.0001,10.6667]
[1778299881941,26.57,80590.34,0.0,-0.09741,0.0001,10.67074]
[1778299886976,26.57,80589.03,0.0,-0.09756,0.0001,10.68233]
[1778299891100,26.57,80589.48,0.0,-0.09751,0.0001,10.67908]
[1778299891108,26.57,80589.09,0.0,-0.09752,0.0001,10.67792]
[1778299897260,26.57,80591.8,0.0,-0.09725,0.0001,10.65644]
[1778299903088,26.57,80583.72,0.0,-0.09811,0.00011,10.72473]
[1778299904480,26.57,80582.67,0.0,-0.09823,0.00011,10.73357]
[1778299905102,26.57,80579.16,0.0,-0.0986,0.00011,10.7628]
[1778299910138,26.58,80571.9,0.0,-0.09939,0.00011,10.82533]
[1778299915172,26.58,80571.1,0.0,-0.09951,0.00011,10.83428]
[1778299919808,26.58,80572.36,0.0,-0.09939,0.00011,10.82499]
[1778299920207,26.58,80573.49,0.0,-0.09927,0.00011,10.81603]
[1778299925243,26.58,80579.5,0.0,-0.09864,0.00011,10.766]
[1778299930277,26.58,80578.91,0.0,-0.0987,0.00011,10.77087]
[1778299935313,26.58,80580.86,0.0,-0.09849,0.00011,10.75467]
[1778299940347,26.58,80577.37,0.0,-0.09886,0.00011,10.7836]
[1778299945437,26.58,80577.74,0.0,-0.09882,0.00011,10.78039]
[1778299947994,26.58,80578.87,0.0,-0.0987,0.00011,10.77099]
[1778299948410,26.58,80584.45,0.0,-0.09811,0.00011,10.7247]
[1778299954446,26.58,80584.92,0.0,-0.09803,0.00011,10.71659]
[1778299959482,26.58,80587.06,0.0,-0.09781,0.0001,10.69931]
[1778299964802,26.58,80587.06,0.0,-0.09782,0.0001,10.6995]
[1778299968899,26.58,80587.32,0.0,-0.0978,0.0001,10.69796]
[1778299974586,26.58,80590.91,0.0,-0.09743,0.0001,10.66904]
[1778299979620,26.59,80591.41,0.0,-0.09739,0.0001,10.66561]
[1778299984656,26.59,80593.33,0.0,-0.0972,0.0001,10.6505]
[1778299989691,26.59,80591.41,0.0,-0.09741,0.0001,10.66714]
[1778299994725,26.59,80590.58,0.0,-0.0975,0.0001,10.67472]
[1778299999761,26.59,80588.7,0.0,-0.09771,0.0001,10.69097]
[1778300001639,26.59,80588.7,0.0,-0.09771,0.0001,10.69097]
[1778300005269,26.59,80586.23,0.0,-0.09797,0.0001,10.7119]
[1778300005722,26.59,80585.83,0.0,-0.09802,0.0001,10.71537]
[1778300007193,26.59,80581.68,0.0,-0.09845,0.00011,10.74974]
[1778300012912,26.59,80577.15,0.0,-0.09889,0.00011,10.78262]
[1778300013061,26.59,80577.15,0.0,-0.09889,0.00011,10.78262]
[1778300013230,26.59,80577.15,0.0,-0.09889,0.00011,10.78262]
[1778300016049,26.59,80574.78,0.0,-0.09914,0.00011,10.80213]
[1778300021095,26.59,80573.91,0.0,-0.09923,0.00011,10.80867]
[1778300022392,26.59,80574.34,0.0,-0.09918,0.00011,10.80482]
[1778300023232,26.59,80574.34,0.0,-0.09918,0.00011,10.80482]
[1778300023322,26.59,80579.88,0.0,-0.09859,0.00011,10.75861]
[1778300028970,26.59,80580.04,0.0,-0.09857,0.00011,10.75688]
[1778300032453,26.59,80580.32,0.0,-0.09853,0.00011,10.75438]
[1778300032999,26.59,80580.38,0.0,-0.09853,0.00011,10.75383]
[1778300038029,26.59,80578.25,0.0,-0.09875,0.00011,10.77124]
[1778300043071,26.59,80580.91,0.0,-0.09846,0.00011,10.74886]
[1778300048108,26.59,80581.65,0.0,-0.09838,0.00011,10.74264]
[1778300049002,26.59,80581.65,0.0,-0.09838,0.00011,10.74264]
[1778300049910,26.59,80581.59,0.0,-0.09839,0.00011,10.74314]
[1778300050119,26.59,80584.47,0.0,-0.09809,0.00011,10.71928]
[1778300052912,26.59,80589.96,0.0,-0.09751,0.0001,10.674]
[1778300053233,26.59,80589.96,0.0,-0.09752,0.0001,10.67409]
[1778300059182,26.59,80589.75,0.0,-0.09755,0.0001,10.67651]
[1778300060792,26.59,80588.67,0.0,-0.09766,0.0001,10.68555]
[1778300061128,26.59,80588.67,0.0,-0.09766,0.0001,10.68555]
[1778300061208,26.59,80588.36,0.0,-0.09769,0.0001,10.68822]
[1778300062509,26.59,80588.36,0.0,-0.09769,0.0001,10.68822]
[1778300062517,26.59,80588.36,0.0,-0.09769,0.0001,10.68822]
[1778300063387,26.59,80588.37,0.0,-0.0977,0.0001,10.68833]
[1778300068405,26.59,80587.25,0.0,-0.09782,0.0001,10.69796]
[1778300071809,26.59,80587.37,0.0,-0.09777,0.0001,10.69275]
[1778300071825,26.59,80587.37,0.0,-0.09777,0.0001,10.69275]
[1778300072281,26.59,80587.37,0.0,-0.09777,0.0001,10.69284]
[1778300078322,26.59,80587.31,0.0,-0.09779,0.0001,10.69391]
[1778300083357,26.59,80584.9,0.0,-0.09805,0.00011,10.71434]
[1778300088392,26.59,80580.78,0.0,-0.09849,0.00011,10.74899]
[1778300093427,26.59,80574.83,0.0,-0.09912,0.00011,10.79855]
[1778300100476,26.59,80575.21,0.0,-0.09908,0.00011,10.79535]
[1778300105543,26.59,80576.64,0.0,-0.09893,0.00011,10.78344]
[1778300106365,26.59,80576.64,0.0,-0.09893,0.00011,10.78344]
[1778300106409,26.59,80576.69,0.0,-0.09892,0.00011,10.78292]
[1778300108314,26.59,80576.69,0.0,-0.09892,0.00011,10.78292]
[1778300108426,26.59,80576.69,0.0,-0.09892,0.00011,10.78292]
[1778300108439,26.59,80576.99,0.0,-0.09889,0.00011,10.78034]
[1778300111569,26.59,80577.86,0.0,-0.09879,0.00011,10.77303]
[1778300112543,26.59,80578.52,0.0,-0.09872,0.00011,10.7675]
[1778300112548,26.59,80578.52,0.0,-0.09872,0.00011,10.7675]
[1778300112627,26.59,80572.51,0.0,-0.09936,0.00011,10.81735]
[1778300113701,26.59,80572.51,0.0,-0.09936,0.00011,10.81735]
[1778300114607,26.59,80572.25,0.0,-0.09939,0.00011,10.81946]
[1778300114623,26.59,80572.25,0.0,-0.09939,0.00011,10.81946]
[1778300120425,26.59,80572.29,0.0,-0.09937,0.00011,10.81813]
[1778300125657,26.59,80573.49,0.0,-0.09923,0.00011,10.80733]
[1778300131703,26.59,80574.12,0.0,-0.09912,0.00011,10.79646]
[1778300137741,26.59,80574.79,0.0,-0.09903,0.00011,10.78977]
[1778300142776,26.58,80575.34,0.0,-0.09896,0.00011,10.78422]
[1778300148123,26.58,80575.45,0.0,-0.09894,0.00011,10.78251]
[1778300153855,26.58,80565.03,0.0,-0.10002,0.00011,10.86714]
[1778300156220,26.58,80564.06,0.0,-0.10012,0.00011,10.87487]
[1778300159714,26.58,80563.24,0.0,-0.10019,0.00011,10.88029]
[1778300159839,26.58,80563.24,0.0,-0.10019,0.00011,10.88029]
[1778300164932,26.57,80553.19,0.0,-0.10123,0.00011,10.96167]
[1778300165900,26.57,80553.19,0.0,-0.10123,0.00011,10.96167]
[1778300171980,26.57,80548.19,0.0,-0.10174,0.00011,11.00051]
[1778300177015,26.57,80544.52,0.0,-0.10211,0.00011,11.02906]
[1778300183058,26.56,80541.46,0.0,-0.1024,0.00011,11.05211]
[1778300188092,26.56,80538.93,0.0,-0.10265,0.00011,11.07111]
[1778300192316,26.56,80535.33,0.0,-0.10299,0.00011,11.09537]
[1778300193119,26.55,80535.04,0.0,-0.10301,0.00011,11.09685]
[1778300194786,26.55,80527.08,0.0,-0.10387,0.00011,11.16276]
[1778300197916,26.55,80525.23,0.0,-0.10405,0.00011,11.1766]
[1778300198368,26.55,80525.23,0.0,-0.10405,0.00011,11.1766]
[1778300198992,26.55,80516.64,0.0,-0.10499,0.00011,11.24847]
[1778300199174,26.55,80516.64,0.0,-0.10498,0.00011,11.24784]
[1778300203204,26.55,80505.03,0.0,-0.10626,0.00011,11.34509]
[1778300208236,26.54,80502.49,0.0,-0.10652,0.00011,11.3648]
[1778300212659,26.54,80503.34,0.0,-0.1064,0.00011,11.35601]
[1778300213272,26.54,80503.87,0.0,-0.10634,0.00011,11.3511]
[1778300215285,26.54,80516.05,0.0,-0.10496,0.00011,11.24624]
[1778300221195,26.53,80516.89,0.0,-0.10483,0.00011,11.2359]
[1778300223109,26.53,80516.89,0.0,-0.1048,0.00011,11.23425]
[1778300223341,26.53,80516.89,0.0,-0.10478,0.00011,11.23261]
[1778300228376,26.53,80513.2,0.0,-0.10517,0.00011,11.2619]
[1778300233417,26.52,80518.64,0.0,-0.10454,0.00011,11.21409]
[1778300235308,26.52,80520.45,0.0,-0.10434,0.00011,11.19846]
[1778300235431,26.52,80521.1,0.0,-0.10426,0.00011,11.19265]
[1778300240465,26.52,80524.1,0.0,-0.10388,0.00011,11.16319]
[1778300246507,26.51,80532.8,0.0,-0.10287,0.00011,11.0857]
[1778300252550,26.5,80530.36,0.0,-0.10305,0.00011,11.09767]
[1778300257584,26.5,80531.78,0.0,-0.10285,0.00011,11.08252]
[1778300262619,26.49,80533.5,0.0,-0.10263,0.00011,11.06502]
[1778300267655,26.49,80538.71,0.0,-0.10203,0.00011,11.01849]
[1778300272689,26.49,80542.46,0.0,-0.10159,0.00011,10.9847]
[1778300274794,26.49,80541.85,0.0,-0.10165,0.00011,10.9894]
[1778300274807,26.48,80539.65,0.0,-0.10188,0.00011,11.00746]
[1778300281551,26.48,80536.24,0.0,-0.10226,0.00011,11.03626]
[1778300286787,26.49,80535.2,0.0,-0.10238,0.00011,11.04548]
[1778300289718,26.49,80535.07,0.0,-0.10239,0.00011,11.04667]
[1778300289819,26.49,80534.96,0.0,-0.10241,0.00011,11.04779]
[1778300293098,26.49,80534.96,0.0,-0.1024,0.00011,11.04747]
[1778300293146,26.48,80533.83,0.0,-0.10252,0.00011,11.05656]
[1778300294575,26.48,80533.83,0.0,-0.10252,0.00011,11.05656]
[1778300294639,26.48,80532.53,0.0,-0.10266,0.00011,11.0672]
[1778300299362,26.48,80533.33,0.0,-0.10255,0.00011,11.05922]
[1778300299416,26.48,80533.53,0.0,-0.10252,0.00011,11.05673]
[1778300301886,26.48,80534.54,0.0,-0.10242,0.00011,11.04844]
[1778300301924,26.48,80536.57,0.0,-0.10219,0.00011,11.03137]
[1778300306928,26.48,80540.21,0.0,-0.10177,0.00011,10.99869]
[1778300308624,26.48,80540.21,0.0,-0.10177,0.00011,10.99869]
[1778300308626,26.48,80542.06,0.0,-0.10156,0.00011,10.98231]
[1778300309314,26.48,80542.06,0.0,-0.10156,0.00011,10.98231]
[1778300309411,26.48,80541.75,0.0,-0.10159,0.00011,10.9845]
[1778300315275,26.48,80540.29,0.0,-0.10171,0.00011,10.9924]
[1778300321025,26.48,80530.21,0.0,-0.10281,0.00011,11.07724]
[1778300323736,26.48,80529.61,0.0,-0.10288,0.00011,11.08222]
[1778300324617,26.48,80528.35,0.0,-0.10301,0.00011,11.09266]
[1778300324652,26.48,80528.35,0.0,-0.10301,0.00011,11.09266]
[1778300327343,26.48,80524.32,0.0,-0.10345,0.00011,11.12644]
[1778300327441,26.48,80524.32,0.0,-0.10345,0.00011,11.12644]
[1778300327502,26.48,80516.32,0.0,-0.10434,0.00011,11.19452]
[1778300327792,26.48,80516.32,0.0,-0.10434,0.00011,11.19452]
[1778300328447,26.48,80516.32,0.0,-0.10434,0.00011,11.19452]
[1778300328618,26.48,80516.19,0.0,-0.10436,0.00011,11.19582]
[1778300336130,26.48,80515.62,0.0,-0.10444,0.00011,11.20199]
[1778300341165,26.48,80514.97,0.0,-0.10452,0.00011,11.20845]
[1778300344598,26.48,80512.74,0.0,-0.10477,0.00011,11.22768]
[1778300346206,26.48,80516.13,0.0,-0.1044,0.00011,11.19937]
[1778300346269,26.48,80515.37,0.0,-0.10449,0.00011,11.20602]
[1778300352243,26.48,80516.31,0.0,-0.1044,0.00011,11.19946]
[1778300357282,26.48,80521.51,0.0,-0.10383,0.00011,11.15582]
[1778300362317,26.49,80518.12,0.0,-0.10421,0.00011,11.18468]
[1778300367353,26.49,80512.55,0.0,-0.10483,0.00011,11.23175]
[1778300372441,26.49,80511.91,0.0,-0.10486,0.00011,11.2325]
[1778300372934,26.49,80510.17,0.0,-0.10506,0.00011,11.24748]
[1778300373396,26.49,80510.17,0.0,-0.10506,0.00011,11.24774]
[1778300378434,26.49,80509.0,0.0,-0.10521,0.00011,11.25894]
[1778300383469,26.49,80510.18,0.0,-0.10509,0.00011,11.25026]
[1778300388505,26.49,80511.58,0.0,-0.10496,0.00011,11.23979]
[1778300390169,26.49,80511.77,0.0,-0.10494,0.00011,11.23845]
[1778300391376,26.49,80511.83,0.0,-0.10493,0.00011,11.23821]
[1778300391525,26.49,80509.7,0.0,-0.10517,0.00011,11.2565]
[1778300396319,26.49,80510.52,0.0,-0.10508,0.00011,11.24951]
[1778300396338,26.49,80510.65,0.0,-0.10507,0.00011,11.24837]
[1778300401595,26.49,80514.54,0.0,-0.10463,0.00011,11.21486]
[1778300402664,26.49,80514.54,0.0,-0.10463,0.00011,11.21486]
[1778300402729,26.49,80518.74,0.0,-0.10416,0.00011,11.17888]
[1778300405586,26.49,80519.79,0.0,-0.10405,0.00011,11.17022]
[1778300405623,26.49,80520.66,0.0,-0.10395,0.00011,11.16298]
[1778300406459,26.49,80520.66,0.0,-0.10395,0.00011,11.16298]
[1778300406630,26.49,80520.71,0.0,-0.10395,0.00011,11.16267]
[1778300409408,26.49,80520.87,0.0,-0.10392,0.00011,11.16092]
[1778300409479,26.49,80521.75,0.0,-0.10383,0.00011,11.1536]
[1778300410204,26.49,80521.75,0.0,-0.10383,0.00011,11.1536]
[1778300410209,26.49,80521.75,0.0,-0.10383,0.00011,11.15397]
[1778300413087,26.49,80521.75,0.0,-0.10385,0.00011,11.1551]
[1778300413680,26.49,80523.26,0.0,-0.10368,0.00011,11.14222]
[1778300418715,26.49,80524.19,0.0,-0.10357,0.00011,11.13361]
[1778300422472,26.49,80526.27,0.0,-0.10333,0.00011,11.11567]
[1778300424847,26.49,80526.67,0.0,-0.10329,0.00011,11.11202]
[1778300425619,26.49,80526.67,0.0,-0.10329,0.00011,11.11202]
[1778300428149,26.49,80526.44,0.0,-0.1033,0.00011,11.11338]
[1778300428785,26.49,80526.33,0.0,-0.10331,0.00011,11.11415]
[1778300430363,26.49,80526.68,0.0,-0.10328,0.00011,11.11155]
[1778300430849,26.49,80526.68,0.0,-0.10328,0.00011,11.11155]
[1778300430798,26.49,80525.99,0.0,-0.10336,0.00011,11.11772]
[1778300431805,26.49,80525.33,0.0,-0.1034,0.00011,11.1185]
[1778300436841,26.49,80521.31,0.0,-0.10386,0.00011,11.15397]
[1778300441875,26.5,80521.01,0.0,-0.10391,0.00011,11.15798]
[1778300444675,26.5,80520.44,0.0,-0.10398,0.00011,11.16338]
[1778300444744,26.5,80520.19,0.0,-0.10401,0.00011,11.16578]
[1778300449931,26.5,80518.15,0.0,-0.10425,0.00011,11.18443]
[1778300453031,26.5,80516.94,0.0,-0.1044,0.00011,11.19547]
[1778300453603,26.5,80516.94,0.0,-0.1044,0.00011,11.19547]
[1778300455438,26.5,80516.81,0.0,-0.10442,0.00011,11.19683]
[1778300456956,26.5,80516.72,0.0,-0.10443,0.00011,11.19811]
[1778300456998,26.5,80515.36,0.0,-0.10459,0.00011,11.20987]
[1778300462823,26.5,80516.37,0.0,-0.10449,0.00011,11.20284]
[1778300463085,26.5,80516.37,0.0,-0.10449,0.00011,11.20284]
[1778300463188,26.5,80515.11,0.0,-0.10463,0.00011,11.21349]
[1778300465279,26.5,80515.11,0.0,-0.10464,0.00011,11.21376]
[1778300467170,26.51,80517.13,0.0,-0.10442,0.00011,11.1972]
[1778300467271,26.51,80517.05,0.0,-0.10443,0.00011,11.19816]
[1778300469215,26.51,80517.05,0.0,-0.10444,0.00011,11.1987]
[1778300469453,26.51,80517.05,0.0,-0.10444,0.00011,11.1987]
[1778300469498,26.51,80518.32,0.0,-0.1043,0.00011,11.18825]
[1778300471270,26.51,80518.32,0.0,-0.1043,0.00011,11.18825]
[1778300471276,26.51,80519.09,0.0,-0.10422,0.00011,11.18204]
[1778300477296,26.51,80519.11,0.0,-0.10423,0.00011,11.18305]
[1778300477414,26.51,80519.11,0.0,-0.10423,0.00011,11.18305]
[1778300477515,26.51,80519.66,0.0,-0.10419,0.00011,11.17929]
[1778300478688,26.51,80519.66,0.0,-0.10419,0.00011,11.17929]
[1778300479463,26.51,80519.66,0.0,-0.10419,0.00011,11.17958]
[1778300479555,26.51,80519.66,0.0,-0.10419,0.00011,11.17988]
[1778300485177,26.51,80519.66,0.0,-0.10421,0.00011,11.18135]
[1778300490213,26.52,80515.89,0.0,-0.10465,0.00011,11.21459]
[1778300494753,26.52,80514.87,0.0,-0.10473,0.00011,11.21932]
[1778300495848,26.52,80514.98,0.0,-0.10473,0.00011,11.21887]
[1778300501292,26.52,80511.15,0.0,-0.10517,0.00011,11.25254]
[1778300502396,26.52,80511.15,0.0,-0.10517,0.00011,11.25254]
[1778300506147,26.52,80506.64,0.0,-0.10568,0.00011,11.29141]
[1778300506202,26.52,80506.64,0.0,-0.10568,0.00011,11.29141]
[1778300506575,26.52,80495.24,0.0,-0.10696,0.00011,11.38833]
[1778300510142,26.52,80491.91,0.0,-0.10733,0.00011,11.41654]
[1778300510205,26.52,80491.91,0.0,-0.10733,0.00011,11.41654]
[1778300510859,26.52,80494.33,0.0,-0.10706,0.00011,11.39586]
[1778300516395,26.52,80494.54,0.0,-0.10703,0.00011,11.39382]
[1778300522437,26.52,80493.15,0.0,-0.10718,0.00011,11.40533]
[1778300527476,26.52,80492.12,0.0,-0.10729,0.00011,11.41368]
[1778300532512,26.52,80493.74,0.0,-0.10711,0.00011,11.39955]
[1778300534997,26.52,80495.43,0.0,-0.10692,0.00011,11.38513]
[1778300539140,26.52,80497.63,0.0,-0.10667,0.00011,11.36639]
[1778300539910,26.52,80497.63,0.0,-0.10667,0.00011,11.36639]
[1778300539913,26.52,80498.25,0.0,-0.1066,0.00011,11.36113]
[1778300547613,26.52,80502.96,0.0,-0.10608,0.00011,11.32166]
[1778300552648,26.52,80501.93,0.0,-0.10616,0.00011,11.32624]
[1778300555280,26.52,80501.79,0.0,-0.10618,0.00011,11.32766]
[1778300555286,26.52,80501.79,0.0,-0.10618,0.00011,11.32766]
[1778300555670,26.52,80501.02,0.0,-0.10627,0.00011,11.33431]
[1778300559356,26.52,80501.91,0.0,-0.10617,0.00011,11.327]
[1778300564732,26.52,80502.38,0.0,-0.10613,0.00011,11.32397]
[1778300569714,26.52,80502.67,0.0,-0.10611,0.00011,11.32217]
[1778300571642,26.52,80503.49,0.0,-0.10602,0.00011,11.31558]
[1778300573088,26.52,80508.12,0.0,-0.10551,0.00011,11.27679]
[1778300573689,26.52,80508.12,0.0,-0.10551,0.00011,11.27679]
[1778300573795,26.53,80508.15,0.0,-0.10551,0.00011,11.27678]
[1778300579837,26.53,80509.45,0.0,-0.10539,0.00011,11.26738]
[1778300584873,26.53,80506.88,0.0,-0.10569,0.00011,11.29046]
[1778300587625,26.53,80506.05,0.0,-0.10579,0.00011,11.298]
[1778300589288,26.53,80505.59,0.0,-0.10585,0.00011,11.30239]
[1778300594203,26.53,80505.1,0.0,-0.10592,0.00011,11.30778]
[1778300594207,26.53,80505.1,0.0,-0.10592,0.00011,11.30778]
[1778300596958,26.53,80505.1,0.0,-0.10593,0.00011,11.30851]
[1778300600659,26.54,80502.3,0.0,-0.10625,0.00011,11.33294]
[1778300602387,26.54,80501.56,0.0,-0.10633,0.00011,11.3394]
[1778300608034,26.54,80501.85,0.0,-0.10632,0.00011,11.33819]
[1778300613069,26.54,80506.63,0.0,-0.10576,0.00011,11.29386]
[1778300614302,26.54,80508.79,0.0,-0.10552,0.00011,11.27575]
[1778300614702,26.54,80508.79,0.0,-0.10552,0.00011,11.27575]
[1778300614803,26.54,80510.55,0.0,-0.10533,0.00011,11.26106]
[1778300620117,26.54,80509.75,0.0,-0.10543,0.00011,11.26897]
[1778300622904,26.54,80508.69,0.0,-0.10555,0.00011,11.27817]
[1778300622907,26.54,80508.69,0.0,-0.10555,0.00011,11.27817]
[1778300622961,26.54,80508.63,0.0,-0.10556,0.00011,11.27914]
[1778300626186,26.54,80508.41,0.0,-0.10559,0.00011,11.28146]
[1778300626692,26.54,80508.41,0.0,-0.10559,0.00011,11.28146]
[1778300635166,26.55,80509.73,0.0,-0.10547,0.00011,11.27234]
[1778300635233,26.55,80509.73,0.0,-0.10547,0.00011,11.27234]
[1778300640258,26.55,80511.0,0.0,-0.10535,0.00011,11.26293]
[1778300647308,26.55,80511.06,0.0,-0.10536,0.00011,11.26399]
[1778300652342,26.55,80514.72,0.0,-0.10497,0.00011,11.23426]
[1778300659391,26.56,80512.61,0.0,-0.10523,0.00011,11.25385]
[1778300664427,26.56,80512.99,0.0,-0.1052,0.00011,11.25189]
[1778300670469,26.56,80515.12,0.0,-0.10499,0.00011,11.23538]
[1778300676468,26.56,80519.84,0.0,-0.10444,0.00011,11.19198]
[1778300682553,26.56,80519.51,0.0,-0.1045,0.00011,11.19675]
[1778300687596,26.57,80522.07,0.0,-0.10424,0.00011,11.17637]
[1778300692624,26.57,80522.1,0.0,-0.10425,0.00011,11.17728]
[1778300696773,26.57,80522.76,0.0,-0.10419,0.00011,11.17262]
[1778300702695,26.57,80515.17,0.0,-0.10505,0.00011,11.23823]
[1778300704439,26.57,80509.23,0.0,-0.10571,0.00011,11.28859]
[1778300705209,26.57,80509.14,0.0,-0.10572,0.00011,11.28947]
[1778300705717,26.57,80507.9,0.0,-0.10586,0.00011,11.30008]
[1778300710897,26.57,80507.66,0.0,-0.10589,0.00011,11.30247]
[1778300711027,26.57,80507.66,0.0,-0.10589,0.00011,11.30247]
[1778300711620,26.57,80506.13,0.0,-0.10606,0.00011,11.31567]
[1778300711690,26.57,80506.13,0.0,-0.10606,0.00011,11.31567]
[1778300712977,26.57,80505.9,0.0,-0.10609,0.00011,11.31774]
[1778300713026,26.57,80505.9,0.0,-0.10609,0.00011,11.31774]
[1778300713067,26.57,80489.13,0.0,-0.10798,0.00011,11.46007]
[1778300713482,26.57,80489.13,0.0,-0.10798,0.00011,11.46007]
[1778300713485,26.57,80489.13,0.0,-0.10798,0.00011,11.46007]
[1778300713773,26.57,80489.13,0.0,-0.10798,0.00011,11.46006]
[1778300719816,26.57,80489.38,0.0,-0.10794,0.00011,11.45744]
[1778300720458,26.57,80489.38,0.0,-0.10794,0.00011,11.45744]
[1778300721410,26.57,80490.05,0.0,-0.10787,0.00011,11.45167]
[1778300721819,26.57,80490.05,0.0,-0.10787,0.00011,11.45167]
[1778300721937,26.57,80490.05,0.0,-0.10787,0.00011,11.45167]
[1778300722038,26.57,80493.42,0.0,-0.10748,0.00011,11.42298]
[1778300724969,26.57,80494.63,0.0,-0.10735,0.00011,11.41259]
[1778300731675,26.57,80495.67,0.0,-0.10723,0.00011,11.4036]
[1778300736934,26.57,80494.19,0.0,-0.10735,0.00011,11.41122]
[1778300741969,26.57,80493.07,0.0,-0.10748,0.00011,11.4204]
[1778300746334,26.57,80494.64,0.0,-0.1073,0.00011,11.40677]
[1778300746340,26.57,80494.64,0.0,-0.1073,0.00011,11.40677]
[1778300747005,26.57,80494.71,0.0,-0.10729,0.00011,11.40611]
[1778300751614,26.57,80496.97,0.0,-0.10703,0.00011,11.38675]
[1778300752462,26.57,80497.76,0.0,-0.10694,0.00011,11.38001]
[1778300758082,26.57,80496.12,0.0,-0.10712,0.00011,11.39361]
[1778300763117,26.57,80498.15,0.0,-0.10689,0.00011,11.37628]
[1778300765937,26.57,80495.64,0.0,-0.10717,0.00011,11.39751]
[1778300771174,26.57,80500.94,0.0,-0.10658,0.00011,11.35251]
[1778300775053,26.57,80503.37,0.0,-0.10631,0.00011,11.33199]
[1778300781086,26.57,80502.42,0.0,-0.10641,0.00011,11.34019]
[1778300781201,26.57,80502.42,0.0,-0.10641,0.00011,11.34019]
[1778300781206,26.57,80502.42,0.0,-0.10641,0.00011,11.34019]
[1778300781251,26.57,80499.65,0.0,-0.10672,0.00011,11.3637]
[1778300786282,26.57,80495.43,0.0,-0.1072,0.00011,11.39939]
[1778300789053,26.57,80495.48,0.0,-0.10719,0.00011,11.3989]
[1778300789062,26.57,80495.48,0.0,-0.10719,0.00011,11.3989]
[1778300789101,26.57,80495.63,0.0,-0.10717,0.00011,11.39751]
[1778300789389,26.57,80495.63,0.0,-0.10717,0.00011,11.39751]
[1778300791328,26.57,80495.68,0.0,-0.10717,0.00011,11.39709]
[1778300791443,26.57,80495.68,0.0,-0.10717,0.00011,11.39709]
[1778300791489,26.57,80496.0,0.0,-0.10709,0.00011,11.38962]
[1778300796779,26.57,80495.9,0.0,-0.1071,0.00011,11.39025]
[1778300797595,26.57,80495.9,0.0,-0.1071,0.00011,11.39015]
[1778300797661,26.57,80495.9,0.0,-0.1071,0.00011,11.39015]
[1778300802537,26.57,80493.95,0.0,-0.10732,0.00011,11.40652]
[1778300803282,26.57,80494.78,0.0,-0.10722,0.00011,11.39933]
[1778300808545,26.57,80495.17,0.0,-0.10717,0.00011,11.39575]
[1778300809395,26.57,80494.81,0.0,-0.10721,0.00011,11.39866]
[1778300815289,26.57,80495.75,0.0,-0.1071,0.00011,11.39022]
[1778300825359,26.57,80496.48,0.0,-0.10701,0.00011,11.38349]
[1778300831599,26.57,80497.5,0.0,-0.10689,0.00011,11.37455]
[1778300836635,26.57,80497.59,0.0,-0.10688,0.00011,11.37362]
[1778300841669,26.56,80486.65,0.0,-0.10811,0.00011,11.46618]
[1778300846707,26.56,80481.52,0.0,-0.10868,0.00011,11.50918]
[1778300852062,26.56,80478.62,0.0,-0.10901,0.00011,11.53323]
[1778300857525,26.56,80472.48,0.0,-0.10965,0.00011,11.57976]
[1778300862818,26.56,80473.72,0.0,-0.10949,0.00011,11.56778]
[1778300867852,26.56,80475.58,0.0,-0.10926,0.00011,11.55034]
[1778300870613,26.56,80475.91,0.0,-0.10922,0.00011,11.54698]
[1778300871278,26.56,80475.91,0.0,-0.10922,0.00011,11.54698]
[1778300874554,26.55,80477.25,0.0,-0.10905,0.00011,11.5347]
[1778300875376,26.55,80478.32,0.0,-0.10892,0.00011,11.525]
[1778300879354,26.55,80482.21,0.0,-0.10847,0.00011,11.49103]
[1778300879459,26.55,80482.16,0.0,-0.10847,0.00011,11.49119]
[1778300884981,26.55,80472.85,0.0,-0.10951,0.00011,11.56849]
[1778300889753,26.55,80476.65,0.0,-0.10905,0.00011,11.53443]
[1778300890028,26.54,80475.18,0.0,-0.10921,0.00011,11.54656]
[1778300895057,26.54,80470.17,0.0,-0.10975,0.00011,11.58689]
[1778300900093,26.54,80472.94,0.0,-0.1094,0.00011,11.56075]
[1778300906135,26.53,80474.09,0.0,-0.10923,0.00011,11.54799]
[1778300912177,26.53,80474.36,0.0,-0.10913,0.00011,11.53816]
[1778300917213,26.52,80467.93,0.0,-0.10983,0.00011,11.59055]
[1778300920428,26.52,80468.16,0.0,-0.10978,0.00011,11.5871]
[1778300924513,26.52,80470.01,0.0,-0.10955,0.00011,11.56947]
[1778300925730,26.52,80470.3,0.0,-0.10952,0.00011,11.56699]
[1778300925739,26.52,80470.3,0.0,-0.10952,0.00011,11.56699]
[1778300926276,26.52,80470.3,0.0,-0.1095,0.00011,11.56611]
[1778300931311,26.51,80470.66,0.0,-0.10943,0.00011,11.56092]
[1778300936346,26.51,80469.23,0.0,-0.10957,0.00011,11.571]
[1778300941380,26.51,80469.53,0.0,-0.10951,0.00011,11.56629]
[1778300947424,26.5,80467.96,0.0,-0.10965,0.00011,11.57714]
[1778300952458,26.5,80478.35,0.0,-0.10844,0.00011,11.48662]
[1778300958500,26.5,80479.89,0.0,-0.10825,0.00011,11.47182]
[1778300966356,26.5,80484.25,0.0,-0.10772,0.00011,11.43254]
[1778300973605,26.49,80484.18,0.0,-0.10767,0.00011,11.42665]
[1778300978641,26.49,80489.49,0.0,-0.10706,0.00011,11.38031]
[1778300986219,26.49,80491.49,0.0,-0.10682,0.00011,11.36251]
[1778300988256,26.49,80492.73,0.0,-0.10667,0.00011,11.35121]
[1778300988582,26.49,80496.31,0.0,-0.10626,0.00011,11.32044]
[1778300990025,26.49,80496.31,0.0,-0.10626,0.00011,11.32044]
[1778300990095,26.49,80498.96,0.0,-0.10596,0.00011,11.2977]
[1778300995760,26.49,80496.89,0.0,-0.10619,0.00011,11.31477]
[1778300999597,26.49,80496.36,0.0,-0.10624,0.00011,11.31899]
[1778301004822,26.49,80495.53,0.0,-0.10632,0.00011,11.32503]
[1778301006386,26.49,80495.53,0.0,-0.10632,0.00011,11.32503]
[1778301006458,26.48,80494.78,0.0,-0.10641,0.00011,11.33111]
[1778301010064,26.48,80495.19,0.0,-0.10636,0.00011,11.32736]
[1778301010522,26.48,80494.13,0.0,-0.10647,0.00011,11.33612]
[1778301010867,26.48,80494.13,0.0,-0.10647,0.00011,11.33612]
[1778301012584,26.48,80493.22,0.0,-0.10657,0.00011,11.34359]
[1778301012878,26.48,80493.22,0.0,-0.10657,0.00011,11.34359]
[1778301018720,26.48,80489.71,0.0,-0.10696,0.00011,11.37289]
[1778301023958,26.48,80488.55,0.0,-0.10708,0.00011,11.38169]
[1778301029998,26.48,80487.61,0.0,-0.10717,0.00011,11.38861]
[1778301035038,26.48,80485.57,0.0,-0.10735,0.00011,11.40049]
[1778301040068,26.48,80487.04,0.0,-0.10717,0.00011,11.38716]
[1778301045105,26.48,80487.34,0.0,-0.10713,0.00011,11.38386]
[1778301051149,26.47,80477.07,0.0,-0.10828,0.00011,11.47025]
[1778301056183,26.47,80479.88,0.0,-0.10794,0.00011,11.44495]
[1778301062227,26.47,80483.18,0.0,-0.10755,0.00011,11.41535]
[1778301071290,26.47,80484.81,0.0,-0.10734,0.00011,11.39951]
[1778301076324,26.46,80487.86,0.0,-0.10698,0.00011,11.37254]
[1778301081360,26.46,80488.96,0.0,-0.10685,0.00011,11.36226]
[1778301086394,26.46,80482.97,0.0,-0.10751,0.00011,11.41212]
[1778301091430,26.46,80483.79,0.0,-0.10736,0.00011,11.39911]
[1778301092498,26.46,80483.79,0.0,-0.10736,0.00011,11.39911]
[1778301092504,26.46,80483.79,0.0,-0.10736,0.00011,11.39911]
[1778301092581,26.46,80485.0,0.0,-0.10722,0.00011,11.38851]
[1778301096456,26.46,80474.63,0.0,-0.10839,0.00011,11.47613]
[1778301096542,26.46,80472.75,0.0,-0.10859,0.00011,11.49182]
[1778301102451,26.46,80471.25,0.0,-0.10875,0.00011,11.50317]
[1778301102624,26.45,80470.6,0.0,-0.10881,0.00011,11.50801]
[1778301108548,26.45,80473.52,0.0,-0.10846,0.00011,11.48134]
[1778301113583,26.45,80471.6,0.0,-0.10866,0.00011,11.49634]
[1778301118619,26.45,80467.62,0.0,-0.10909,0.00011,11.52885]
[1778301123653,26.44,80465.5,0.0,-0.10931,0.00011,11.54534]
[1778301128692,26.44,80465.07,0.0,-0.10934,0.00011,11.54729]
[1778301133725,26.44,80463.67,0.0,-0.10948,0.00011,11.55753]
[1778301138301,26.44,80463.21,0.0,-0.10951,0.00011,11.56005]
[1778301138319,26.44,80462.73,0.0,-0.10956,0.00011,11.56382]
[1778301145809,26.43,80462.14,0.0,-0.1096,0.00012,11.5664]
[1778301151479,26.43,80453.48,0.0,-0.11058,0.00012,11.63924]
[1778301151501,26.43,80453.2,0.0,-0.11056,0.00012,11.63611]
[1778301152477,26.43,80453.2,0.0,-0.11056,0.00012,11.63611]
[1778301153147,26.43,80452.69,0.0,-0.11061,0.00012,11.64005]
[1778301154427,26.43,80452.49,0.0,-0.11063,0.00012,11.64133]
[1778301154428,26.43,80452.15,0.0,-0.11066,0.00012,11.64381]
[1778301157318,26.43,80452.15,0.0,-0.11066,0.00012,11.64337]
[1778301157373,26.42,80451.27,0.0,-0.11075,0.00012,11.65007]
[1778301158915,26.42,80451.27,0.0,-0.11075,0.00012,11.65007]
[1778301159353,26.42,80451.25,0.0,-0.11074,0.00012,11.64938]
[1778301159743,26.42,80451.25,0.0,-0.11074,0.00012,11.64938]
[1778301159909,26.42,80451.25,0.0,-0.11074,0.00012,11.64938]
[1778301166958,26.42,80451.17,0.0,-0.11071,0.00012,11.64717]
[1778301171993,26.42,80447.01,0.0,-0.11117,0.00012,11.68075]
[1778301172991,26.42,80447.01,0.0,-0.11117,0.00012,11.68075]
[1778301173058,26.41,80448.09,0.0,-0.11103,0.00012,11.671]
[1778301175373,26.41,80448.13,0.0,-0.11102,0.00012,11.67021]
[1778301175474,26.41,80447.53,0.0,-0.11108,0.00012,11.67451]
[1778301176963,26.41,80447.83,0.0,-0.11104,0.00012,11.67149]
[1778301177051,26.41,80449.08,0.0,-0.1109,0.00012,11.66073]
[1778301182063,26.41,80451.77,0.0,-0.11056,0.00012,11.63562]
[1778301187098,26.41,80452.21,0.0,-0.11048,0.00012,11.63008]
[1778301192133,26.4,80452.27,0.0,-0.11045,0.00012,11.62782]
[1778301196063,26.4,80451.51,0.0,-0.11053,0.00012,11.63364]
[1778301196162,26.4,80451.62,0.0,-0.1105,0.00012,11.63158]
[1778301201196,26.4,80453.08,0.0,-0.11031,0.00012,11.61719]
[1778301206231,26.4,80456.17,0.0,-0.10993,0.00012,11.58887]
[1778301212277,26.39,80455.3,0.0,-0.10997,0.00012,11.58963]
[1778301217312,26.39,80452.23,0.0,-0.1103,0.00012,11.6142]
[1778301219915,26.39,80451.51,0.0,-0.11037,0.00012,11.61967]
[1778301220666,26.39,80451.51,0.0,-0.11037,0.00012,11.61967]
[1778301235874,26.38,80452.07,0.0,-0.11027,0.00012,11.6119]
[1778301241099,26.38,80452.55,0.0,-0.11015,0.00012,11.60306]
[1778301241599,26.38,80452.55,0.0,-0.11015,0.00012,11.60306]
[1778301241700,26.38,80452.78,0.0,-0.11012,0.00012,11.60072]
[1778301243135,26.38,80452.78,0.0,-0.11011,0.00012,11.60037]
[1778301243494,26.37,80452.81,0.0,-0.11011,0.00012,11.59976]
[1778301245935,26.37,80453.2,0.0,-0.11005,0.00012,11.59569]
[1778301246564,26.37,80464.71,0.0,-0.10872,0.00011,11.49683]
[1778301247260,26.37,80464.71,0.0,-0.10872,0.00011,11.49683]
[1778301254767,26.37,80464.12,0.0,-0.10877,0.00011,11.49985]
[1778301256333,26.37,80464.12,0.0,-0.10876,0.00011,11.49967]
[1778301257470,26.37,80467.52,0.0,-0.10837,0.00011,11.47033]
[1778301257698,26.37,80470.33,0.0,-0.10805,0.00011,11.44612]
[1778301261555,26.37,80471.23,0.0,-0.10794,0.00011,11.43811]
[1778301261558,26.37,80471.23,0.0,-0.10794,0.00011,11.43811]
[1778301261656,26.37,80471.23,0.0,-0.10794,0.00011,11.43811]
[1778301261758,26.37,80470.38,0.0,-0.10804,0.00011,11.44531]
[1778301263607,26.37,80470.38,0.0,-0.10804,0.00011,11.44522]
[1778301263708,26.37,80468.39,0.0,-0.10826,0.00011,11.46217]
[1778301265647,26.37,80468.39,0.0,-0.10826,0.00011,11.46207]
[1778301265652,26.37,80468.39,0.0,-0.10826,0.00011,11.46207]
[1778301265753,26.37,80469.01,0.0,-0.10819,0.00011,11.45664]
[1778301272698,26.37,80473.82,0.0,-0.10759,0.00011,11.41003]
[1778301277732,26.37,80473.76,0.0,-0.1076,0.00011,11.41029]
[1778301283775,26.37,80473.56,0.0,-0.10762,0.00011,11.41179]
[1778301288810,26.37,80473.7,0.0,-0.1076,0.00011,11.41049]
[1778301294852,26.37,80473.72,0.0,-0.1076,0.00011,11.41025]
[1778301299887,26.37,80473.81,0.0,-0.10759,0.00011,11.40947]
[1778301304922,26.37,80474.04,0.0,-0.10756,0.00011,11.40751]
[1778301310717,26.37,80474.16,0.0,-0.10755,0.00011,11.40651]
[1778301312693,26.37,80474.16,0.0,-0.10755,0.00011,11.40652]
[1778301318828,26.37,80479.63,0.0,-0.10692,0.00011,11.35961]
[1778301329090,26.37,80480.8,0.0,-0.10679,0.00011,11.34967]
[1778301334126,26.37,80483.1,0.0,-0.10649,0.00011,11.32532]
[1778301339168,26.37,80483.65,0.0,-0.10643,0.00011,11.32052]
[1778301346217,26.37,80486.12,0.0,-0.10615,0.00011,11.29914]
[1778301352260,26.37,80488.36,0.0,-0.10589,0.00011,11.27987]
[1778301359109,26.37,80491.04,0.0,-0.10559,0.00011,11.25688]
[1778301365351,26.36,80492.29,0.0,-0.10545,0.00011,11.2461]
[1778301371111,26.36,80493.39,0.0,-0.10532,0.00011,11.23666]
[1778301372147,26.36,80493.39,0.0,-0.10532,0.00011,11.23663]
[1778301379637,26.36,80493.39,0.0,-0.10532,0.00011,11.23655]
[1778301385500,26.36,80498.48,0.0,-0.10475,0.00011,11.19318]
[1778301387510,26.36,80498.0,0.0,-0.10481,0.00011,11.19727]
[1778301396577,26.36,80498.77,0.0,-0.10469,0.00011,11.18632]
[1778301409459,26.37,80499.55,0.0,-0.1046,0.00011,11.17998]
[1778301415711,26.37,80499.7,0.0,-0.10459,0.00011,11.17881]
[1778301421754,26.37,80499.8,0.0,-0.10458,0.00011,11.17803]
[1778301429600,26.37,80494.7,0.0,-0.10515,0.00011,11.22147]
[1778301436857,26.37,80486.22,0.0,-0.1061,0.00011,11.29375]
[1778301441892,26.37,80490.96,0.0,-0.10557,0.00011,11.25347]
[1778301443305,26.37,80490.77,0.0,-0.10559,0.00011,11.25511]
[1778301443761,26.37,80490.77,0.0,-0.10559,0.00011,11.25511]
[1778301443919,26.37,80490.77,0.0,-0.10559,0.00011,11.25511]
[1778301444621,26.37,80491.19,0.0,-0.10554,0.00011,11.25155]
[1778301444914,26.37,80481.98,0.0,-0.10658,0.00011,11.33011]
[1778301445976,26.37,80478.98,0.0,-0.10692,0.00011,11.35566]
[1778301446928,26.37,80477.72,0.0,-0.10706,0.00011,11.36632]
[1778301451963,26.36,80471.76,0.0,-0.1077,0.00011,11.41208]
[1778301454343,26.36,80466.43,0.0,-0.1083,0.00011,11.45742]
[1778301456240,26.36,80462.8,0.0,-0.10871,0.00011,11.48819]
[1778301457172,26.36,80459.34,0.0,-0.10911,0.00012,11.51769]
[1778301458005,26.36,80457.07,0.0,-0.10937,0.00012,11.53696]
[1778301460514,26.36,80451.45,0.0,-0.11001,0.00012,11.58473]
[1778301463040,26.36,80440.44,0.0,-0.11128,0.00012,11.6786]
[1778301466897,26.36,80443.36,0.0,-0.11092,0.00012,11.65252]
[1778301468201,26.36,80446.62,0.0,-0.11053,0.00012,11.62364]
[1778301468302,26.36,80450.63,0.0,-0.11006,0.00012,11.58874]
[1778301474118,26.35,80451.06,0.0,-0.10999,0.00012,11.58305]
[1778301479950,26.35,80450.89,0.0,-0.10998,0.00012,11.58262]
[1778301486203,26.35,80446.9,0.0,-0.11042,0.00012,11.61505]
[1778301492246,26.35,80446.43,0.0,-0.11045,0.00012,11.61714]
[1778301500091,26.34,80444.41,0.0,-0.11065,0.00012,11.63197]
[1778301510161,26.34,80442.74,0.0,-0.1108,0.00012,11.64308]
[1778301512457,26.34,80442.74,0.0,-0.11075,0.00012,11.63776]
[1778301513680,26.34,80447.08,0.0,-0.11025,0.00012,11.60034]
[1778301519098,26.33,80450.21,0.0,-0.10986,0.00012,11.5718]
[1778301519843,26.33,80450.21,0.0,-0.10986,0.00012,11.5718]
[1778301522487,26.33,80449.8,0.0,-0.10991,0.00012,11.57483]
[1778301523964,26.33,80450.57,0.0,-0.10981,0.00012,11.56767]
[1778301529073,26.33,80451.69,0.0,-0.10967,0.00012,11.55698]
[1778301530119,26.33,80451.53,0.0,-0.10967,0.00012,11.55754]
[1778301535546,26.33,80450.18,0.0,-0.10981,0.00012,11.56743]
[1778301540556,26.32,80450.2,0.0,-0.10979,0.00012,11.56594]
[1778301540948,26.32,80450.2,0.0,-0.10979,0.00012,11.56594]
[1778301546626,26.32,80453.24,0.0,-0.10941,0.00012,11.53777]
[1778301551661,26.32,80452.25,0.0,-0.1095,0.00012,11.54474]
[1778301557705,26.32,80452.77,0.0,-0.10942,0.00012,11.53882]
[1778301562738,26.31,80452.1,0.0,-0.10949,0.00012,11.54344]
[1778301567774,26.31,80452.62,0.0,-0.10941,0.00012,11.53801]
[1778301572809,26.31,80452.89,0.0,-0.10933,0.00012,11.53011]
[1778301580660,26.31,80453.17,0.0,-0.10928,0.00012,11.52637]
[1778301585899,26.31,80452.09,0.0,-0.1094,0.00012,11.53491]
[1778301590934,26.31,80454.08,0.0,-0.10916,0.00012,11.51712]
[1778301598990,26.31,80451.93,0.0,-0.10939,0.00012,11.53432]
[1778301609060,26.3,80453.54,0.0,-0.10918,0.00012,11.51892]
[1778301618128,26.3,80454.33,0.0,-0.10908,0.00012,11.51091]
[1778301623158,26.3,80454.97,0.0,-0.109,0.00012,11.50477]
[1778301627231,26.3,80455.63,0.0,-0.10891,0.00012,11.49874]
[1778301628500,26.3,80455.33,0.0,-0.10895,0.00012,11.50121]
[1778301628612,26.3,80455.33,0.0,-0.10895,0.00012,11.50121]
[1778301630237,26.3,80455.43,0.0,-0.10893,0.00012,11.50023]
[1778301636246,26.3,80455.43,0.0,-0.10889,0.00012,11.49467]
[1778301643298,26.3,80455.63,0.0,-0.10885,0.00012,11.49223]
[1778301648335,26.3,80455.97,0.0,-0.10881,0.00012,11.48883]
[1778301652500,26.3,80455.86,0.0,-0.10882,0.00012,11.4895]
[1778301653121,26.3,80455.86,0.0,-0.10882,0.00012,11.4895]
[1778301658332,26.29,80444.14,0.0,-0.11016,0.00012,11.58955]
[1778301658405,26.29,80443.39,0.0,-0.11024,0.00012,11.59578]
[1778301661345,26.29,80434.66,0.0,-0.11125,0.00012,11.67041]
[1778301661425,26.29,80434.66,0.0,-0.11125,0.00012,11.67041]
[1778301666459,26.29,80434.27,0.0,-0.11128,0.00012,11.6721]
[1778301669436,26.29,80432.36,0.0,-0.11149,0.00012,11.68794]
[1778301669562,26.29,80432.36,0.0,-0.11149,0.00012,11.68794]
[1778301672235,26.29,80441.91,0.0,-0.11037,0.00012,11.60475]
[1778301673652,26.29,80444.92,0.0,-0.11001,0.00012,11.57831]
[1778301674680,26.29,80448.87,0.0,-0.10955,0.00012,11.54402]
[1778301674690,26.29,80448.87,0.0,-0.10955,0.00012,11.54402]
[1778301675473,26.29,80450.29,0.0,-0.10938,0.00012,11.5316]
[1778301675730,26.29,80450.29,0.0,-0.10938,0.00012,11.5316]
[1778301676365,26.29,80452.54,0.0,-0.10912,0.00012,11.51204]
[1778301676374,26.29,80452.54,0.0,-0.10912,0.00012,11.51204]
[1778301677908,26.29,80452.54,0.0,-0.10912,0.00012,11.51187]
[1778301678751,26.29,80451.79,0.0,-0.1092,0.00012,11.51803]
[1778301685592,26.28,80447.98,0.0,-0.10962,0.00012,11.54942]
[1778301691438,26.28,80448.42,0.0,-0.10952,0.00012,11.53953]
[1778301693087,26.28,80448.42,0.0,-0.10952,0.00012,11.53953]
[1778301694208,26.28,80448.85,0.0,-0.10946,0.00012,11.53534]
[1778301702568,26.28,80447.41,0.0,-0.1096,0.00012,11.54579]
[1778301702711,26.28,80441.45,0.0,-0.11029,0.00012,11.59697]
[1778301703419,26.28,80441.45,0.0,-0.11029,0.00012,11.59697]
[1778301703719,26.28,80438.67,0.0,-0.11061,0.00012,11.62065]
[1778301708753,26.27,80436.63,0.0,-0.11082,0.00012,11.63637]
[1778301713796,26.27,80433.53,0.0,-0.11115,0.00012,11.66086]
[1778301718826,26.27,80435.63,0.0,-0.11088,0.00012,11.64063]
[1778301725874,26.26,80438.65,0.0,-0.11049,0.00012,11.61195]
[1778301729850,26.26,80438.65,0.0,-0.11049,0.00012,11.61195]
[1778301731090,26.26,80442.72,0.0,-0.11,0.00012,11.57536]
[1778301736954,26.26,80447.04,0.0,-0.10947,0.00012,11.53597]
[1778301741989,26.26,80450.46,0.0,-0.10906,0.00012,11.50509]
[1778301747025,26.25,80449.53,0.0,-0.10915,0.00012,11.51175]
[1778301752059,26.25,80449.7,0.0,-0.10907,0.00012,11.50417]
[1778301757096,26.25,80449.44,0.0,-0.10908,0.00012,11.50486]
[1778301759159,26.25,80449.97,0.0,-0.10902,0.00012,11.49998]
[1778301759736,26.25,80449.5,0.0,-0.10907,0.00012,11.50372]
[1778301766157,26.24,80449.28,0.0,-0.10906,0.00012,11.50333]
[1778301771193,26.24,80449.59,0.0,-0.109,0.00012,11.49899]
[1778301776227,26.24,80449.45,0.0,-0.109,0.00012,11.49851]
[1778301781262,26.24,80444.36,0.0,-0.10956,0.00012,11.54063]
[1778301782669,26.24,80442.55,0.0,-0.10977,0.00012,11.55586]
[1778301783276,26.24,80441.9,0.0,-0.10984,0.00012,11.56105]
[1778301788316,26.23,80442.76,0.0,-0.10971,0.00012,11.55143]
[1778301790523,26.23,80442.23,0.0,-0.10976,0.00012,11.55515]
[1778301791335,26.23,80442.44,0.0,-0.10973,0.00012,11.5529]
[1778301791871,26.23,80442.44,0.0,-0.10973,0.00012,11.5529]
[1778301797374,26.23,80445.88,0.0,-0.1093,0.00012,11.52065]
[1778301798691,26.23,80445.82,0.0,-0.1093,0.00012,11.52078]
[1778301798783,26.23,80445.99,0.0,-0.10928,0.00012,11.51931]
[1778301807445,26.22,80445.29,0.0,-0.10931,0.00012,11.52185]
[1778301813040,26.22,80446.1,0.0,-0.10916,0.00012,11.50831]
[1778301813059,26.22,80444.93,0.0,-0.10929,0.00012,11.51806]
[1778301814592,26.22,80444.93,0.0,-0.10929,0.00012,11.51806]
[1778301815085,26.22,80444.93,0.0,-0.10929,0.00012,11.51806]
[1778301815175,26.22,80440.26,0.0,-0.10982,0.00012,11.55769]
[1778301816142,26.22,80440.26,0.0,-0.10982,0.00012,11.55769]
[1778301816147,26.22,80440.26,0.0,-0.10982,0.00012,11.55769]
[1778301816319,26.22,80440.26,0.0,-0.10982,0.00012,11.55769]
[1778301816356,26.21,80439.89,0.0,-0.10986,0.00012,11.56048]
[1778301816991,26.21,80439.89,0.0,-0.10986,0.00012,11.56048]
[1778301817125,26.21,80439.89,0.0,-0.10986,0.00012,11.56048]
[1778301817181,26.21,80438.8,0.0,-0.10998,0.00012,11.5695]
[1778301817665,26.21,80438.8,0.0,-0.10998,0.00012,11.5695]
[1778301823556,26.21,80428.09,0.0,-0.1112,0.00012,11.66015]
[1778301828592,26.21,80423.14,0.0,-0.11176,0.00012,11.70088]
[1778301830118,26.21,80423.14,0.0,-0.11176,0.00012,11.70088]
[1778301830187,26.21,80421.23,0.0,-0.11197,0.00012,11.71658]
[1778301832304,26.21,80421.23,0.0,-0.11197,0.00012,11.71658]
[1778301837570,26.21,80411.92,0.0,-0.11307,0.00012,11.79744]
[1778301837606,26.21,80411.92,0.0,-0.11307,0.00012,11.79744]
[1778301838311,26.21,80411.92,0.0,-0.11307,0.00012,11.79744]
[1778301838320,26.21,80411.92,0.0,-0.11307,0.00012,11.79744]
[1778301843698,26.21,80410.08,0.0,-0.11331,0.00012,11.81464]
[1778301850748,26.21,80408.58,0.0,-0.11348,0.00012,11.82757]
[1778301853921,26.21,80409.75,0.0,-0.11334,0.00012,11.81718]
[1778301854038,26.21,80409.75,0.0,-0.11334,0.00012,11.81718]
[1778301854051,26.21,80419.28,0.0,-0.11221,0.00012,11.73405]
[1778301859134,26.21,80420.67,0.0,-0.11203,0.00012,11.72112]
[1778301862243,26.2,80420.58,0.0,-0.11203,0.00012,11.72065]
[1778301862245,26.2,80420.58,0.0,-0.11203,0.00012,11.72065]
[1778301862337,26.2,80417.57,0.0,-0.11237,0.00012,11.74596]
[1778301864263,26.2,80417.55,0.0,-0.11237,0.00012,11.74613]
[1778301869881,26.2,80415.54,0.0,-0.1126,0.00012,11.7624]
[1778301875922,26.2,80415.56,0.0,-0.11255,0.00012,11.75717]
[1778301880957,26.2,80408.35,0.0,-0.1134,0.00012,11.81968]
[1778301888008,26.2,80407.18,0.0,-0.11356,0.00012,11.83103]
[1778301893043,26.2,80405.03,0.0,-0.11384,0.00012,11.85136]
[1778301902109,26.2,80403.25,0.0,-0.11405,0.00012,11.8669]
[1778301907142,26.2,80411.1,0.0,-0.1131,0.00012,11.79774]
[1778301909418,26.2,80405.45,0.0,-0.11378,0.00012,11.84694]
[1778301909805,26.2,80405.45,0.0,-0.11378,0.00012,11.84687]
[1778301910163,26.2,80403.5,0.0,-0.11401,0.00012,11.86374]
[1778301911451,26.2,80403.5,0.0,-0.11401,0.00012,11.86374]
[1778301911463,26.2,80406.42,0.0,-0.11366,0.00012,11.83858]
[1778301917212,26.2,80406.06,0.0,-0.11371,0.00012,11.84193]
[1778301917565,26.2,80406.06,0.0,-0.11371,0.00012,11.84193]
[1778301917633,26.2,80406.06,0.0,-0.11371,0.00012,11.84193]
[1778301918220,26.2,80407.73,0.0,-0.11351,0.00012,11.82725]
[1778301919679,26.2,80415.91,0.0,-0.11253,0.00012,11.75589]
[1778301919681,26.2,80415.91,0.0,-0.11253,0.00012,11.75589]
[1778301920366,26.2,80420.27,0.0,-0.11202,0.00012,11.71796]
[1778301927243,26.2,80420.06,0.0,-0.11204,0.00012,11.71993]
[1778301933281,26.2,80426.94,0.0,-0.1112,0.00012,11.65618]
[1778301937179,26.2,80427.39,0.0,-0.11116,0.00012,11.65266]
[1778301937192,26.2,80427.39,0.0,-0.11116,0.00012,11.65266]
[1778301937354,26.2,80432.41,0.0,-0.11057,0.00012,11.60925]
[1778301938791,26.21,80434.79,0.0,-0.11029,0.00012,11.58882]
[1778301945410,26.2,80435.77,0.0,-0.11016,0.00012,11.57875]
[1778301947453,26.2,80439.79,0.0,-0.10969,0.00012,11.54371]
[1778301947457,26.2,80439.79,0.0,-0.10969,0.00012,11.54371]
[1778301947475,26.2,80440.17,0.0,-0.10964,0.00012,11.54023]
[1778301953472,26.2,80448.57,0.0,-0.10865,0.00012,11.46682]
[1778301955921,26.2,80444.76,0.0,-0.10909,0.00012,11.49952]
[1778301956493,26.2,80441.04,0.0,-0.10952,0.00012,11.53152]
[1778301961054,26.2,80444.29,0.0,-0.10914,0.00012,11.5027]
[1778301961530,26.2,80445.27,0.0,-0.10902,0.00012,11.49407]
[1778301964551,26.2,80456.02,0.0,-0.10778,0.00011,11.40103]
[1778301969589,26.2,80455.54,0.0,-0.10783,0.00011,11.40508]
[1778301978652,26.2,80454.41,0.0,-0.10796,0.00012,11.41451]
[1778301986708,26.2,80453.73,0.0,-0.10803,0.00012,11.42002]
[1778301993558,26.2,80453.28,0.0,-0.10804,0.00012,11.4189]
[1778301998799,26.2,80452.79,0.0,-0.10809,0.00012,11.42287]
[1778302003835,26.2,80452.13,0.0,-0.10817,0.00012,11.42828]
[1778302008872,26.2,80450.62,0.0,-0.10833,0.00012,11.44088]
[1778302013904,26.19,80450.65,0.0,-0.10832,0.00012,11.4402]
[1778302020715,26.19,80449.79,0.0,-0.10842,0.00012,11.44729]
[1778302021185,26.19,80449.79,0.0,-0.10842,0.00012,11.44729]
[1778302021328,26.19,80449.79,0.0,-0.10842,0.00012,11.44729]
[1778302021338,26.19,80449.7,0.0,-0.10843,0.00012,11.44773]
[1778302022678,26.19,80449.68,0.0,-0.10843,0.00012,11.4479]
[1778302023570,26.19,80449.68,0.0,-0.10843,0.00012,11.4479]
[1778302024369,26.19,80439.64,0.0,-0.10959,0.00012,11.53486]
[1778302024440,26.19,80440.46,0.0,-0.1095,0.00012,11.52798]
[1778302026464,26.19,80440.46,0.0,-0.1095,0.00012,11.52798]
[1778302028300,26.19,80440.33,0.0,-0.10951,0.00012,11.52871]
[1778302030355,26.19,80435.36,0.0,-0.11009,0.00012,11.57161]
[1778302036516,26.19,80433.94,0.0,-0.11026,0.00012,11.58405]
[1778302036578,26.19,80436.87,0.0,-0.10991,0.00012,11.55866]
[1778302042101,26.19,80439.41,0.0,-0.1096,0.00012,11.53541]
[1778302046030,26.19,80442.85,0.0,-0.10919,0.00012,11.50503]
[1778302046409,26.19,80442.85,0.0,-0.10919,0.00012,11.50503]
[1778302047193,26.19,80443.16,0.0,-0.10915,0.00012,11.50203]
[1778302047738,26.19,80445.38,0.0,-0.10889,0.00012,11.4827]
[1778302048537,26.19,80445.38,0.0,-0.10889,0.00012,11.4827]
[1778302048838,26.19,80445.8,0.0,-0.10884,0.00012,11.47895]
[1778302049256,26.19,80445.8,0.0,-0.10884,0.00012,11.47895]
[1778302056740,26.19,80449.17,0.0,-0.10841,0.00012,11.44476]
[1778302057522,26.19,80449.17,0.0,-0.10841,0.00012,11.44476]
[1778302064264,26.19,80448.93,0.0,-0.10843,0.00012,11.44624]
[1778302069299,26.19,80449.35,0.0,-0.10838,0.00012,11.44228]
[1778302074335,26.19,80449.26,0.0,-0.10838,0.00012,11.44272]
[1778302079370,26.19,80449.06,0.0,-0.1084,0.00012,11.44407]
[1778302080814,26.19,80449.06,0.0,-0.1084,0.00012,11.44407]
[1778302080833,26.19,80449.06,0.0,-0.1084,0.00012,11.44407]
[1778302080901,26.19,80449.06,0.0,-0.1084,0.00012,11.44407]
[1778302081384,26.19,80448.71,0.0,-0.10844,0.00012,11.44693]
[1778302082254,26.19,80448.71,0.0,-0.10844,0.00012,11.44693]
[1778302082390,26.19,80440.71,0.0,-0.10937,0.00012,11.51599]
[1778302083134,26.19,80440.71,0.0,-0.10937,0.00012,11.51599]
[1778302083755,26.19,80438.45,0.0,-0.10963,0.00012,11.53581]
[1778302085197,26.19,80440.14,0.0,-0.10944,0.00012,11.5214]
[1778302085205,26.19,80440.14,0.0,-0.10944,0.00012,11.5214]
[1778302086753,26.19,80443.92,0.0,-0.109,0.00012,11.48835]
[1778302087594,26.19,80443.92,0.0,-0.109,0.00012,11.48835]
[1778302087669,26.19,80443.92,0.0,-0.109,0.00012,11.48835]
[1778302087678,26.19,80443.92,0.0,-0.109,0.00012,11.48835]
[1778302088490,26.19,80446.78,0.0,-0.10866,0.00012,11.4635]
[1778302088537,26.19,80449.92,0.0,-0.1083,0.00012,11.43626]
[1778302089287,26.19,80449.92,0.0,-0.1083,0.00012,11.43626]
[1778302094474,26.19,80450.74,0.0,-0.1082,0.00012,11.42878]
[1778302095116,26.19,80450.74,0.0,-0.1082,0.00012,11.42878]
[1778302096149,26.19,80452.42,0.0,-0.108,0.00012,11.41423]
[1778302096913,26.19,80452.48,0.0,-0.108,0.00012,11.41367]
[1778302103691,26.19,80458.07,0.0,-0.10735,0.00011,11.36549]
[1778302114403,26.19,80456.52,0.0,-0.1075,0.00011,11.37448]
[1778302117643,26.19,80456.52,0.0,-0.1075,0.00011,11.37448]
[1778302122672,26.19,80456.37,0.0,-0.10752,0.00011,11.37589]
[1778302123656,26.19,80456.37,0.0,-0.10752,0.00011,11.37589]
[1778302125259,26.19,80455.92,0.0,-0.10757,0.00011,11.37982]
[1778302130727,26.19,80459.93,0.0,-0.10711,0.00011,11.34542]
[1778302135762,26.19,80459.96,0.0,-0.10712,0.00011,11.34565]
[1778302142547,26.19,80458.06,0.0,-0.10734,0.00011,11.36239]
[1778302143374,26.19,80457.13,0.0,-0.10745,0.00011,11.37068]
[1778302148854,26.19,80447.41,0.0,-0.10857,0.00012,11.45455]
[1778302153278,26.19,80448.14,0.0,-0.10848,0.00012,11.44814]
[1778302158924,26.19,80452.94,0.0,-0.10793,0.00012,11.40712]
[1778302164753,26.19,80453.04,0.0,-0.10793,0.00012,11.40652]
[1778302166636,26.19,80453.04,0.0,-0.10793,0.00012,11.40652]
[1778302166664,26.19,80455.12,0.0,-0.10769,0.00011,11.38867]
[1778302167584,26.19,80455.12,0.0,-0.10769,0.00011,11.38867]
[1778302167614,26.19,80453.9,0.0,-0.10783,0.00012,11.39926]
[1778302172664,26.19,80452.09,0.0,-0.108,0.00012,11.41032]
[1778302178058,26.19,80444.93,0.0,-0.10883,0.00012,11.47203]
[1778302183095,26.19,80446.46,0.0,-0.10865,0.00012,11.45858]
[1778302183943,26.19,80446.46,0.0,-0.10865,0.00012,11.45858]
[1778302183991,26.19,80445.19,0.0,-0.10879,0.00012,11.46951]
[1778302189136,26.19,80447.91,0.0,-0.10851,0.00012,11.44798]
[1778302191333,26.19,80447.5,0.0,-0.10856,0.00012,11.45192]
[1778302192169,26.19,80447.08,0.0,-0.10862,0.00012,11.45635]
[1778302192776,26.19,80447.15,0.0,-0.10861,0.00012,11.45614]
[1778302194217,26.19,80447.15,0.0,-0.10861,0.00012,11.45614]
[1778302194258,26.19,80447.15,0.0,-0.10861,0.00012,11.45614]
[1778302194318,26.19,80447.44,0.0,-0.10859,0.00012,11.45397]
[1778302196262,26.19,80447.44,0.0,-0.10859,0.00012,11.45397]
[1778302196346,26.2,80448.23,0.0,-0.1085,0.00012,11.44793]
[1778302202227,26.2,80448.8,0.0,-0.10844,0.00012,11.44288]
[1778302206500,26.2,80450.26,0.0,-0.10827,0.00012,11.43022]
[1778302206505,26.2,80450.26,0.0,-0.10827,0.00012,11.43022]
[1778302206591,26.2,80451.4,0.0,-0.10814,0.00012,11.42036]
[1778302208613,26.2,80453.05,0.0,-0.10795,0.00012,11.40657]
[1778302210608,26.2,80453.28,0.0,-0.10793,0.00012,11.40503]
[1778302210704,26.2,80460.29,0.0,-0.10713,0.00011,11.34476]
[1778302211663,26.2,80460.29,0.0,-0.10713,0.00011,11.34476]
[1778302215617,26.2,80461.94,0.0,-0.10694,0.00011,11.33088]
[1778302215718,26.2,80461.43,0.0,-0.107,0.00011,11.33553]
[1778302216763,26.2,80461.43,0.0,-0.107,0.00011,11.33553]
[1778302217339,26.2,80461.14,0.0,-0.10704,0.00011,11.33828]
[1778302222368,26.2,80460.19,0.0,-0.10716,0.00011,11.34701]
[1778302227402,26.2,80458.4,0.0,-0.10737,0.00011,11.36284]
[1778302233444,26.2,80456.6,0.0,-0.10754,0.00011,11.37407]
[1778302238479,26.2,80455.59,0.0,-0.10766,0.00011,11.38303]
[1778302243514,26.2,80454.09,0.0,-0.10784,0.00012,11.39612]
[1778302248549,26.2,80452.97,0.0,-0.10797,0.00012,11.40585]
[1778302253585,26.2,80452.14,0.0,-0.10806,0.00012,11.41307]
[1778302255664,26.2,80452.12,0.0,-0.10807,0.00012,11.41324]
[1778302255668,26.2,80452.12,0.0,-0.10807,0.00012,11.41324]
[1778302255763,26.2,80453.35,0.0,-0.10792,0.00012,11.40264]
[1778302259581,26.2,80453.71,0.0,-0.10788,0.00012,11.39959]
[1778302259760,26.2,80453.71,0.0,-0.10788,0.00012,11.39959]
[1778302259838,26.2,80453.88,0.0,-0.10786,0.00012,11.39814]
[1778302263654,26.2,80464.89,0.0,-0.1066,0.00011,11.30358]
[1778302268692,26.2,80470.78,0.0,-0.10594,0.00011,11.25372]
[1778302270063,26.2,80471.83,0.0,-0.10583,0.00011,11.24489]
[1778302270703,26.2,80472.32,0.0,-0.10577,0.00011,11.24086]
[1778302276746,26.21,80476.75,0.0,-0.10529,0.00011,11.20405]
[1778302280243,26.21,80478.23,0.0,-0.10513,0.00011,11.19195]
[1778302280775,26.21,80478.55,0.0,-0.10509,0.00011,11.18941]
[1778302285810,26.21,80479.33,0.0,-0.10502,0.00011,11.18367]
[1778302290844,26.21,80480.37,0.0,-0.10491,0.00011,11.17568]
[1778302295709,26.21,80481.05,0.0,-0.1048,0.00011,11.1654]
[1778302295835,26.21,80481.05,0.0,-0.1048,0.00011,11.1654]
[1778302295879,26.21,80480.83,0.0,-0.10483,0.00011,11.16798]
[1778302296300,26.21,80480.83,0.0,-0.10483,0.00011,11.16798]
[1778302296940,26.21,80471.18,0.0,-0.10593,0.00011,11.25081]
[1778302297897,26.21,80459.35,0.0,-0.10729,0.00011,11.35321]
[1778302302928,26.22,80454.62,0.0,-0.10787,0.00012,11.39699]
[1778302306429,26.22,80457.37,0.0,-0.10758,0.00011,11.37521]
[1778302306863,26.22,80457.37,0.0,-0.10758,0.00011,11.37521]
[1778302308913,26.22,80456.97,0.0,-0.10764,0.00011,11.37973]
[1778302312747,26.22,80456.0,0.0,-0.10775,0.00011,11.38825]
[1778302317214,26.23,80456.43,0.0,-0.10774,0.00011,11.38716]
[1778302318758,26.23,80456.68,0.0,-0.10772,0.00011,11.38567]
[1778302319534,26.23,80456.68,0.0,-0.10774,0.00011,11.38698]
[1778302320242,26.23,80456.68,0.0,-0.10774,0.00011,11.38721]
[1778302325882,26.23,80456.48,0.0,-0.10781,0.00011,11.39243]
[1778302331125,26.24,80457.2,0.0,-0.10777,0.00011,11.38947]
[1778302338175,26.25,80456.74,0.0,-0.10787,0.00011,11.39749]
[1778302344216,26.25,80455.38,0.0,-0.10806,0.00012,11.41164]
[1778302345026,26.25,80455.38,0.0,-0.10806,0.00012,11.41164]
[1778302345625,26.25,80455.38,0.0,-0.10806,0.00012,11.41164]
[1778302346384,26.25,80453.53,0.0,-0.10829,0.00012,11.42838]
[1778302346441,26.25,80453.39,0.0,-0.1083,0.00012,11.42958]
[1778302347150,26.25,80453.39,0.0,-0.1083,0.00012,11.42958]
[1778302347153,26.25,80453.39,0.0,-0.10831,0.00012,11.42999]
[1778302352330,26.25,80444.23,0.0,-0.10935,0.00012,11.50575]
[1778302354570,26.25,80442.29,0.0,-0.10958,0.00012,11.52313]
[1778302361337,26.26,80436.02,0.0,-0.11037,0.00012,11.5816]
[1778302367380,26.27,80435.98,0.0,-0.11043,0.00012,11.58605]
[1778302372414,26.27,80429.38,0.0,-0.11124,0.00012,11.64608]
[1778302377450,26.28,80427.88,0.0,-0.11146,0.00012,11.66232]
[1778302382486,26.28,80421.5,0.0,-0.11225,0.00012,11.72059]
[1778302387522,26.29,80412.33,0.0,-0.11338,0.00012,11.80342]
[1778302392557,26.29,80413.9,0.0,-0.11321,0.00012,11.79089]
[1778302401489,26.29,80414.06,0.0,-0.1132,0.00012,11.79007]
[1778302406655,26.29,80414.26,0.0,-0.11322,0.00012,11.79121]
[1778302413704,26.3,80414.46,0.0,-0.11318,0.00012,11.78652]
[1778302422766,26.3,80412.29,0.0,-0.11347,0.00012,11.80762]
[1778302427801,26.3,80412.9,0.0,-0.11341,0.00012,11.80366]
[1778302432836,26.3,80408.82,0.0,-0.11392,0.00012,11.8403]
[1778302437873,26.3,80409.24,0.0,-0.11387,0.00012,11.83701]
[1778302439194,26.3,80408.85,0.0,-0.11392,0.00012,11.84083]
[1778302444199,26.31,80405.76,0.0,-0.11432,0.00012,11.86964]
[1778302444924,26.31,80391.72,0.0,-0.11601,0.00012,11.99228]
[1778302446680,26.31,80391.72,0.0,-0.11602,0.00012,11.99261]
[1778302446688,26.31,80391.72,0.0,-0.11602,0.00012,11.99261]
[1778302446937,26.31,80386.77,0.0,-0.11662,0.00012,12.03595]
[1778302448326,26.31,80385.16,0.0,-0.11681,0.00012,12.05009]
[1778302453984,26.31,80383.4,0.0,-0.11703,0.00012,12.06569]
[1778302455587,26.31,80385.39,0.0,-0.11679,0.00012,12.04833]
[1778302457498,26.31,80384.55,0.0,-0.11689,0.00012,12.05577]
[1778302457817,26.31,80384.55,0.0,-0.11689,0.00012,12.05577]
[1778302457862,26.31,80384.55,0.0,-0.11689,0.00012,12.05577]
[1778302458012,26.31,80382.38,0.0,-0.11716,0.00012,12.07478]
[1778302458171,26.31,80382.38,0.0,-0.11716,0.00012,12.07478]
[1778302458382,26.31,80382.38,0.0,-0.11716,0.00012,12.07478]
[1778302459019,26.31,80370.87,0.0,-0.11857,0.00012,12.17553]
[1778302459659,26.31,80370.87,0.0,-0.11857,0.00012,12.17553]
[1778302459669,26.31,80370.87,0.0,-0.11857,0.00012,12.17553]
[1778302465060,26.31,80371.3,0.0,-0.1185,0.00012,12.17109]
[1778302470098,26.31,80372.54,0.0,-0.11834,0.00012,12.15964]
[1778302475133,26.31,80371.85,0.0,-0.11838,0.00012,12.16049]
[1778302480170,26.31,80374.91,0.0,-0.118,0.00012,12.13314]
[1778302483201,26.31,80375.96,0.0,-0.11787,0.00012,12.12383]
[1778302489235,26.3,80377.53,0.0,-0.11766,0.00012,12.10911]
[1778302497090,26.3,80381.92,0.0,-0.11712,0.00012,12.06972]
[1778302503334,26.3,80383.73,0.0,-0.11689,0.00012,12.0532]
[1778302506851,26.3,80384.61,0.0,-0.11677,0.00012,12.04517]
[1778302507614,26.3,80387.75,0.0,-0.11639,0.00012,12.01764]
[1778302507706,26.3,80391.9,0.0,-0.11589,0.00012,11.98134]
[1778302509690,26.3,80391.9,0.0,-0.11589,0.00012,11.98134]
[1778302509704,26.3,80392.79,0.0,-0.11578,0.00012,11.97353]
[1778302515417,26.3,80393.71,0.0,-0.11567,0.00012,11.96544]
[1778302519888,26.3,80394.48,0.0,-0.11558,0.00012,11.95872]
[1778302519904,26.3,80395.52,0.0,-0.11545,0.00012,11.94967]
[1778302526065,26.3,80395.6,0.0,-0.11544,0.00012,11.94907]
[1778302526696,26.3,80396.09,0.0,-0.11538,0.00012,11.94484]
[1778302526738,26.3,80396.09,0.0,-0.11538,0.00012,11.94484]
[1778302527131,26.3,80396.73,0.0,-0.11531,0.00012,11.93928]
[1778302532069,26.3,80403.14,0.0,-0.11454,0.00012,11.88369]
[1778302537371,26.3,80402.35,0.0,-0.11461,0.00012,11.88672]
[1778302540966,26.3,80402.35,0.0,-0.11461,0.00012,11.88672]
[1778302546635,26.3,80413.54,0.0,-0.11329,0.00012,11.79101]
[1778302551669,26.31,80420.17,0.0,-0.11253,0.00012,11.73538]
[1778302557511,26.31,80415.53,0.0,-0.1131,0.00012,11.77692]
[1778302559863,26.31,80415.53,0.0,-0.11311,0.00012,11.77746]
[1778302564547,26.31,80416.89,0.0,-0.11296,0.00012,11.76702]
[1778302564760,26.31,80414.48,0.0,-0.11325,0.00012,11.78818]
[1778302565359,26.31,80414.48,0.0,-0.11325,0.00012,11.78818]
[1778302565444,26.31,80413.25,0.0,-0.1134,0.00012,11.79886]
[1778302570803,26.32,80414.39,0.0,-0.11328,0.00012,11.79037]
[1778302575195,26.32,80414.22,0.0,-0.11331,0.00012,11.79208]
[1778302575260,26.32,80414.72,0.0,-0.11325,0.00012,11.78822]
[1778302575840,26.32,80415.08,0.0,-0.11322,0.00012,11.78558]
[1778302577238,26.32,80415.08,0.0,-0.11322,0.00012,11.78558]
[1778302577330,26.32,80415.26,0.0,-0.1132,0.00012,11.78426]
[1778302583895,26.32,80415.8,0.0,-0.11316,0.00012,11.78123]
[1778302587470,26.32,80415.78,0.0,-0.11317,0.00012,11.78187]
[1778302587475,26.32,80415.78,0.0,-0.11317,0.00012,11.78187]
[1778302587570,26.32,80415.78,0.0,-0.11317,0.00012,11.7821]
[1778302592959,26.32,80416.53,0.0,-0.11306,0.00012,11.77231]
[1778302597995,26.33,80416.72,0.0,-0.11305,0.00012,11.77186]
[1778302604035,26.33,80416.84,0.0,-0.11306,0.00012,11.77229]
[1778302605390,26.33,80416.92,0.0,-0.11305,0.00012,11.77184]
[1778302606052,26.33,80413.43,0.0,-0.11347,0.00012,11.80236]
[1778302608063,26.33,80401.13,0.0,-0.11495,0.00012,11.90953]
[1778302609325,26.33,80398.13,0.0,-0.11531,0.00012,11.93573]
[1778302609407,26.33,80398.13,0.0,-0.11531,0.00012,11.93573]
[1778302610031,26.33,80398.13,0.0,-0.11531,0.00012,11.93573]
[1778302610129,26.33,80397.11,0.0,-0.11543,0.00012,11.94465]
[1778302612829,26.33,80396.71,0.0,-0.11548,0.00012,11.94825]
[1778302616181,26.33,80395.97,0.0,-0.11557,0.00012,11.95489]
[1778302616225,26.33,80392.71,0.0,-0.11597,0.00012,11.98336]
[1778302620159,26.33,80391.11,0.0,-0.11616,0.00012,11.9975]
[1778302620998,26.33,80395.01,0.0,-0.11569,0.00012,11.96358]
[1778302621603,26.33,80395.01,0.0,-0.11569,0.00012,11.96364]
[1778302623349,26.33,80397.04,0.0,-0.11545,0.00012,11.94621]
[1778302624528,26.33,80395.57,0.0,-0.11563,0.00012,11.95915]
[1778302626191,26.33,80381.02,0.0,-0.1174,0.00012,12.0863]
[1778302629463,26.33,80380.55,0.0,-0.11745,0.00012,12.09021]
[1778302630267,26.33,80380.55,0.0,-0.11745,0.00012,12.09021]
[1778302633299,26.33,80379.04,0.0,-0.11764,0.00012,12.10326]
[1778302641775,26.33,80381.79,0.0,-0.11729,0.00012,12.07859]
[1778302645667,26.33,80386.9,0.0,-0.11667,0.00012,12.03405]
[1778302646643,26.33,80385.43,0.0,-0.11685,0.00012,12.04693]
[1778302647130,26.33,80385.43,0.0,-0.11685,0.00012,12.04693]
[1778302653766,26.33,80380.5,0.0,-0.11741,0.00012,12.0854]
[1778302659705,26.33,80378.31,0.0,-0.11768,0.00012,12.10456]
[1778302662220,26.33,80387.08,0.0,-0.11661,0.00012,12.02796]
[1778302662248,26.33,80391.08,0.0,-0.11613,0.00012,11.99318]
[1778302662615,26.33,80391.08,0.0,-0.11613,0.00012,11.99318]
[1778302663369,26.33,80391.08,0.0,-0.11613,0.00012,11.99318]
[1778302663450,26.33,80393.34,0.0,-0.11586,0.00012,11.97362]
[1778302668486,26.33,80396.45,0.0,-0.1155,0.00012,11.94729]
[1778302672844,26.33,80396.08,0.0,-0.11555,0.00012,11.95095]
[1778302672945,26.33,80395.1,0.0,-0.11567,0.00012,11.95976]
[1778302677458,26.33,80396.26,0.0,-0.11553,0.00012,11.94978]
[1778302678363,26.33,80396.48,0.0,-0.11551,0.00012,11.94836]
[1778302678479,26.33,80396.48,0.0,-0.11551,0.00012,11.94836]
[1778302678580,26.33,80395.65,0.0,-0.11561,0.00012,11.95559]
[1778302684058,26.33,80394.8,0.0,-0.11572,0.00012,11.96337]
[1778302685979,26.33,80392.35,0.0,-0.11602,0.00012,11.98489]
[1778302686078,26.33,80391.15,0.0,-0.11616,0.00012,11.99538]
[1778302691649,26.33,80399.83,0.0,-0.11511,0.00012,11.91975]
[1778302696685,26.33,80401.13,0.0,-0.11496,0.00012,11.90885]
[1778302701721,26.34,80397.96,0.0,-0.11535,0.00012,11.93671]
[1778302706754,26.33,80387.33,0.0,-0.11663,0.00012,12.0291]
[1778302712796,26.33,80382.9,0.0,-0.11712,0.00012,12.06263]
[1778302717831,26.33,80383.1,0.0,-0.1171,0.00012,12.06058]
[1778302722867,26.33,80381.14,0.0,-0.11733,0.00012,12.07741]
[1778302725236,26.33,80380.63,0.0,-0.11739,0.00012,12.0818]
[1778302730924,26.33,80375.06,0.0,-0.11806,0.00012,12.12965]
[1778302735962,26.33,80373.88,0.0,-0.11819,0.00012,12.13907]
[1778302739445,26.33,80374.34,0.0,-0.11813,0.00012,12.13467]
[1778302739507,26.33,80377.54,0.0,-0.11774,0.00012,12.1065]
[1778302739575,26.33,80377.54,0.0,-0.11774,0.00012,12.1065]
[1778302739586,26.33,80377.54,0.0,-0.11774,0.00012,12.1065]
[1778302740334,26.33,80377.54,0.0,-0.11774,0.00012,12.1065]
[1778302740406,26.33,80382.66,0.0,-0.11711,0.00012,12.06143]
[1778302742675,26.33,80385.51,0.0,-0.11676,0.00012,12.03636]
[1778302743013,26.33,80385.42,0.0,-0.11677,0.00012,12.03709]
[1778302743524,26.33,80385.42,0.0,-0.11677,0.00012,12.03709]
[1778302744024,26.33,80386.03,0.0,-0.11669,0.00012,12.03172]
[1778302749055,26.33,80385.83,0.0,-0.11672,0.00012,12.03327]
[1778302751459,26.33,80385.36,0.0,-0.11677,0.00012,12.03732]
[1778302753614,26.33,80389.69,0.0,-0.11625,0.00012,11.99951]
[1778302754346,26.33,80389.69,0.0,-0.11625,0.00012,11.99951]
[1778302755075,26.33,80388.83,0.0,-0.11635,0.00012,12.00704]
[1778302755151,26.33,80388.05,0.0,-0.11645,0.00012,12.01387]
[1778302755695,26.33,80388.05,0.0,-0.11645,0.00012,12.01387]
[1778302756109,26.33,80388.05,0.0,-0.11645,0.00012,12.01389]
[1778302761138,26.33,80386.99,0.0,-0.11658,0.00012,12.02325]
[1778302767431,26.33,80388.25,0.0,-0.11642,0.00012,12.01228]
[1778302769988,26.33,80385.62,0.0,-0.11675,0.00012,12.0356]
[1778302770013,26.33,80385.62,0.0,-0.11675,0.00012,12.03566]
[1778302773682,26.33,80382.03,0.0,-0.11715,0.00012,12.06245]
[1778302774239,26.33,80377.95,0.0,-0.11765,0.00012,12.09813]
[1778302779271,26.33,80377.52,0.0,-0.1177,0.00012,12.10178]
[1778302784306,26.33,80373.15,0.0,-0.11823,0.00012,12.13984]
[1778302790348,26.33,80375.17,0.0,-0.11798,0.00012,12.12191]
[1778302795384,26.33,80371.66,0.0,-0.11841,0.00012,12.15242]
[1778302801425,26.33,80371.13,0.0,-0.11847,0.00012,12.15681]
[1778302806461,26.33,80371.46,0.0,-0.11843,0.00012,12.15376]
[1778302810073,26.33,80371.07,0.0,-0.11847,0.00012,12.15709]
[1778302810488,26.33,80371.07,0.0,-0.11847,0.00012,12.15707]
[1778302812178,26.33,80369.75,0.0,-0.11864,0.00012,12.1686]
[1778302812503,26.33,80369.97,0.0,-0.11861,0.00012,12.16663]
[1778302813071,26.33,80369.97,0.0,-0.11861,0.00012,12.16663]
[1778302815119,26.33,80365.27,0.0,-0.11919,0.00012,12.20771]
[1778302821501,26.33,80363.13,0.0,-0.11944,0.00012,12.22589]
[1778302821961,26.33,80363.37,0.0,-0.11941,0.00012,12.22352]
[1778302827609,26.32,80366.72,0.0,-0.11898,0.00012,12.19333]
[1778302833535,26.32,80363.49,0.0,-0.11938,0.00012,12.22115]
[1778302842718,26.32,80372.3,0.0,-0.11822,0.00012,12.13694]
[1778302847753,26.32,80371.01,0.0,-0.11837,0.00012,12.14757]
[1778302852787,26.32,80372.8,0.0,-0.11814,0.00012,12.13114]
[1778302857821,26.32,80371.65,0.0,-0.11827,0.00012,12.14044]
[1778302862856,26.32,80371.92,0.0,-0.11823,0.00012,12.13717]
[1778302868454,26.31,80377.85,0.0,-0.11749,0.00012,12.08461]
[1778302873933,26.31,80376.31,0.0,-0.11767,0.00012,12.09709]
[1778302878968,26.31,80376.83,0.0,-0.11759,0.00012,12.09167]
[1778302884006,26.31,80374.23,0.0,-0.11789,0.00012,12.11339]
[1778302890047,26.31,80375.27,0.0,-0.11775,0.00012,12.10281]
[1778302895080,26.31,80375.8,0.0,-0.11763,0.00012,12.09221]
[1778302901122,26.3,80375.2,0.0,-0.11768,0.00012,12.09592]
[1778302906157,26.3,80370.93,0.0,-0.11818,0.00012,12.13193]
[1778302906810,26.3,80370.93,0.0,-0.11818,0.00012,12.13193]
[1778302907056,26.3,80370.93,0.0,-0.11818,0.00012,12.13193]
[1778302907110,26.3,80370.93,0.0,-0.11818,0.00012,12.13193]
[1778302907517,26.3,80388.84,0.0,-0.11599,0.00012,11.97473]
[1778302908648,26.3,80388.84,0.0,-0.11599,0.00012,11.97473]
[1778302909084,26.3,80388.84,0.0,-0.11599,0.00012,11.97473]
[1778302909178,26.3,80397.85,0.0,-0.1149,0.00012,11.89588]
[1778302910193,26.3,80397.85,0.0,-0.1149,0.00012,11.89588]
[1778302911520,26.3,80393.67,0.0,-0.1154,0.00012,11.93224]
[1778302911559,26.3,80393.06,0.0,-0.11548,0.00012,11.93755]
[1778302917244,26.3,80383.47,0.0,-0.11664,0.00012,12.0212]
[1778302917648,26.3,80383.47,0.0,-0.11664,0.00012,12.0212]
[1778302917681,26.3,80381.53,0.0,-0.11687,0.00012,12.03809]
[1778302923280,26.3,80377.82,0.0,-0.11732,0.00012,12.0699]
[1778302928314,26.3,80378.17,0.0,-0.11726,0.00012,12.06617]
[1778302933325,26.3,80375.55,0.0,-0.11758,0.00012,12.08848]
[1778302939391,26.29,80363.34,0.0,-0.11906,0.00012,12.19446]
[1778302944427,26.29,80365.52,0.0,-0.11878,0.00012,12.17447]
[1778302949463,26.29,80366.41,0.0,-0.11866,0.00012,12.16556]
[1778302950974,26.29,80365.39,0.0,-0.11878,0.00012,12.17429]
[1778302951708,26.29,80365.39,0.0,-0.11878,0.00012,12.17429]
[1778302952500,26.29,80363.75,0.0,-0.11894,0.00012,12.18374]
[1778302953345,26.29,80359.38,0.0,-0.11948,0.00012,12.22203]
[1778302953489,26.29,80359.38,0.0,-0.11948,0.00012,12.22193]
[1778302955587,26.29,80358.18,0.0,-0.11963,0.00012,12.23236]
[1778302955676,26.29,80358.18,0.0,-0.11962,0.00012,12.23225]
[1778302959349,26.29,80356.36,0.0,-0.11984,0.00012,12.24789]
[1778302959423,26.29,80356.36,0.0,-0.11984,0.00012,12.24789]
[1778302962727,26.29,80353.49,0.0,-0.12019,0.00012,12.27268]
[1778302963141,26.29,80352.27,0.0,-0.12035,0.00012,12.2835]
[1778302963561,26.29,80352.41,0.0,-0.12033,0.00012,12.28234]
[1778302964349,26.29,80352.41,0.0,-0.12033,0.00012,12.28234]
[1778302964364,26.29,80352.41,0.0,-0.12033,0.00012,12.28234]
[1778302964383,26.29,80351.16,0.0,-0.12049,0.00012,12.29341]
[1778302966528,26.29,80351.16,0.0,-0.12049,0.00012,12.29347]
[1778302966541,26.29,80351.16,0.0,-0.12049,0.00012,12.29347]
[1778302966583,26.29,80352.26,0.0,-0.12035,0.00012,12.28386]
[1778302972625,26.29,80352.35,0.0,-0.12035,0.00012,12.28348]
[1778302977660,26.29,80355.03,0.0,-0.12002,0.00012,12.26021]
[1778302989744,26.29,80355.19,0.0,-0.12001,0.00012,12.25975]
[1778302997799,26.29,80355.24,0.0,-0.12002,0.00012,12.26013]
[1778303002835,26.29,80354.48,0.0,-0.12012,0.00012,12.26732]
[1778303007870,26.3,80353.2,0.0,-0.12028,0.00012,12.27905]
[1778303014920,26.3,80352.51,0.0,-0.12034,0.00012,12.28104]
[1778303020793,26.3,80351.93,0.0,-0.12042,0.00012,12.28671]
[1778303028014,26.3,80350.09,0.0,-0.12066,0.00012,12.30346]
[1778303032242,26.3,80347.38,0.0,-0.121,0.00012,12.32747]
[1778303032446,26.3,80347.38,0.0,-0.121,0.00012,12.32747]
[1778303032515,26.3,80355.87,0.0,-0.11994,0.00012,12.25251]
[1778303038083,26.3,80360.45,0.0,-0.11935,0.00012,12.21093]
[1778303041302,26.29,80361.05,0.0,-0.11927,0.00012,12.20514]
[1778303049159,26.29,80373.78,0.0,-0.11768,0.00012,12.09185]
[1778303050696,26.29,80373.78,0.0,-0.11768,0.00012,12.09185]
[1778303056211,26.29,80371.18,0.0,-0.11798,0.00012,12.11308]
[1778303061245,26.29,80371.85,0.0,-0.11788,0.00012,12.106]
[1778303066280,26.29,80373.4,0.0,-0.11767,0.00012,12.0912]
[1778303076347,26.28,80373.76,0.0,-0.11755,0.00012,12.08064]
[1778303089439,26.28,80376.29,0.0,-0.1172,0.00012,12.05532]
[1778303094478,26.27,80377.81,0.0,-0.117,0.00012,12.04083]
[1778303099513,26.27,80377.55,0.0,-0.11701,0.00012,12.0419]
[1778303107571,26.27,80378.13,0.0,-0.11692,0.00012,12.03496]
[1778303118652,26.27,80378.46,0.0,-0.11686,0.00012,12.03116]
[1778303120629,26.27,80378.89,0.0,-0.11679,0.00012,12.0256]
[1778303120730,26.27,80380.22,0.0,-0.11662,0.00012,12.01374]
[1778303122629,26.26,80380.22,0.0,-0.11662,0.00012,12.01352]
[1778303122675,26.26,80380.22,0.0,-0.11662,0.00012,12.01352]
[1778303122777,26.26,80380.08,0.0,-0.11663,0.00012,12.01454]
[1778303130730,26.26,80377.94,0.0,-0.11687,0.00012,12.03154]
[1778303136773,26.26,80378.53,0.0,-0.11674,0.00012,12.0203]
[1778303141807,26.26,80379.17,0.0,-0.11665,0.00012,12.01362]
[1778303151713,26.25,80378.88,0.0,-0.11666,0.00012,12.01399]
[1778303154499,26.25,80379.1,0.0,-0.11662,0.00012,12.01163]
[1778303159609,26.25,80379.21,0.0,-0.11659,0.00012,12.00959]
[1778303159645,26.25,80379.21,0.0,-0.11659,0.00012,12.00938]
[1778303162078,26.25,80379.79,0.0,-0.11651,0.00012,12.00387]
[1778303163701,26.25,80379.79,0.0,-0.11651,0.00012,12.00387]
[1778303163705,26.25,80379.59,0.0,-0.11653,0.00012,12.00521]
[1778303169471,26.25,80379.58,0.0,-0.11652,0.00012,12.00447]
[1778303169857,26.25,80379.58,0.0,-0.11652,0.00012,12.00447]
[1778303172184,26.25,80386.99,0.0,-0.11561,0.00012,11.93893]
[1778303173940,26.25,80388.97,0.0,-0.11537,0.00012,11.92163]
[1778303178045,26.25,80388.57,0.0,-0.11542,0.00012,11.92475]
[1778303182149,26.25,80380.75,0.0,-0.11636,0.00012,11.99247]
[1778303188135,26.24,80379.16,0.0,-0.11653,0.00012,12.00517]
[1778303195185,26.24,80379.11,0.0,-0.11648,0.00012,11.99944]
[1778303200221,26.24,80378.82,0.0,-0.1165,0.00012,12.00095]
[1778303208276,26.24,80378.89,0.0,-0.11647,0.00012,11.99866]
[1778303218348,26.23,80378.81,0.0,-0.11645,0.00012,11.99725]
[1778303224388,26.23,80379.25,0.0,-0.11638,0.00012,11.9922]
[1778303229423,26.23,80379.06,0.0,-0.11639,0.00012,11.99289]
[1778303234458,26.23,80376.32,0.0,-0.11672,0.00012,12.01604]
[1778303239495,26.23,80376.92,0.0,-0.11662,0.00012,12.00947]
[1778303245535,26.23,80375.58,0.0,-0.11677,0.00012,12.01985]
[1778303250570,26.22,80375.69,0.0,-0.11674,0.00012,12.0178]
[1778303255605,26.22,80376.62,0.0,-0.11658,0.00012,12.00394]
[1778303260641,26.22,80377.39,0.0,-0.11647,0.00012,11.99628]
[1778303271717,26.22,80377.96,0.0,-0.11638,0.00012,11.98955]
[1778303276752,26.22,80378.95,0.0,-0.11625,0.00012,11.98024]
[1778303277273,26.22,80378.95,0.0,-0.11625,0.00012,11.98024]
[1778303282212,26.22,80379.18,0.0,-0.11621,0.00012,11.9778]
[1778303283935,26.22,80379.11,0.0,-0.11622,0.00012,11.97821]
[1778303291857,26.22,80377.75,0.0,-0.11637,0.00012,11.98927]
[1778303299914,26.21,80380.89,0.0,-0.11598,0.00012,11.96135]
[1778303302517,26.21,80380.89,0.0,-0.11598,0.00012,11.96135]
[1778303303618,26.21,80378.42,0.0,-0.11628,0.00012,11.98279]
[1778303304411,26.21,80378.45,0.0,-0.11628,0.00012,11.98245]
[1778303304518,26.21,80378.45,0.0,-0.11628,0.00012,11.98245]
[1778303309983,26.21,80373.93,0.0,-0.11682,0.00012,12.02158]
[1778303315019,26.21,80375.26,0.0,-0.11662,0.00012,12.00485]
[1778303321060,26.21,80375.68,0.0,-0.11656,0.00012,12.00082]
[1778303325555,26.21,80376.43,0.0,-0.11647,0.00012,11.99403]
[1778303331134,26.21,80376.75,0.0,-0.11642,0.00012,11.99092]
[1778303335525,26.21,80376.76,0.0,-0.11642,0.00012,11.99073]
[1778303335898,26.21,80376.76,0.0,-0.11642,0.00012,11.99073]
[1778303335997,26.21,80376.4,0.0,-0.11646,0.00012,11.99372]
[1778303338442,26.21,80374.43,0.0,-0.1167,0.00012,12.01093]
[1778303339995,26.21,80367.96,0.0,-0.1175,0.00012,12.06802]
[1778303340096,26.21,80366.03,0.0,-0.11774,0.00012,12.08548]
[1778303346238,26.21,80365.24,0.0,-0.11786,0.00012,12.09383]
[1778303352273,26.22,80364.17,0.0,-0.118,0.00012,12.10393]
[1778303352308,26.22,80364.17,0.0,-0.118,0.00012,12.10393]
[1778303352314,26.22,80364.17,0.0,-0.118,0.00012,12.10393]
[1778303353124,26.22,80362.98,0.0,-0.11816,0.00012,12.11525]
[1778303359090,26.22,80362.19,0.0,-0.11827,0.00012,12.12303]
[1778303360498,26.22,80362.98,0.0,-0.11818,0.00012,12.11647]
[1778303360565,26.22,80365.09,0.0,-0.11792,0.00012,12.09814]
[1778303366440,26.22,80364.53,0.0,-0.11801,0.00012,12.10421]
[1778303368690,26.22,80362.91,0.0,-0.11821,0.00012,12.1189]
[1778303368695,26.22,80362.91,0.0,-0.11821,0.00012,12.1189]
[1778303368701,26.22,80362.06,0.0,-0.11832,0.00012,12.12682]
[1778303383848,26.22,80360.4,0.0,-0.1185,0.00012,12.13756]
[1778303383880,26.22,80360.4,0.0,-0.1185,0.00012,12.13756]
[1778303383882,26.22,80360.4,0.0,-0.1185,0.00012,12.13756]
[1778303383922,26.23,80356.94,0.0,-0.11896,0.00012,12.17037]
[1778303386518,26.23,80368.71,0.0,-0.11751,0.00012,12.06714]
[1778303389215,26.23,80369.44,0.0,-0.11742,0.00012,12.06065]
[1778303396069,26.23,80374.01,0.0,-0.11686,0.00012,12.0204]
[1778303401637,26.23,80380.77,0.0,-0.11604,0.00012,11.96117]
[1778303403852,26.23,80382.92,0.0,-0.11578,0.00012,11.94243]
[1778303404666,26.23,80386.82,0.0,-0.11531,0.00012,11.90849]
[1778303405592,26.23,80387.69,0.0,-0.1152,0.00012,11.901]
[1778303406316,26.23,80387.69,0.0,-0.1152,0.00012,11.901]
[1778303411701,26.23,80391.67,0.0,-0.11473,0.00012,11.86697]
[1778303416903,26.23,80392.27,0.0,-0.11467,0.00012,11.86236]
[1778303422863,26.23,80391.47,0.0,-0.11478,0.00012,11.87034]
[1778303428829,26.23,80398.99,0.0,-0.11389,0.00012,11.80623]
[1778303430712,26.23,80401.08,0.0,-0.11364,0.00012,11.78826]
[1778303430858,26.23,80401.08,0.0,-0.11364,0.00012,11.78826]
[1778303431229,26.23,80401.08,0.0,-0.11364,0.00012,11.78826]
[1778303430949,26.23,80401.7,0.0,-0.11357,0.00012,11.78311]
[1778303431729,26.23,80401.7,0.0,-0.11357,0.00012,11.78311]
[1778303432130,26.23,80401.7,0.0,-0.11357,0.00012,11.78311]
[1778303432220,26.24,80403.07,0.0,-0.11338,0.00012,11.76674]
[1778303435590,26.24,80403.56,0.0,-0.11332,0.00012,11.76302]
[1778303440913,26.24,80404.71,0.0,-0.11321,0.00012,11.75496]
[1778303446955,26.24,80405.46,0.0,-0.11314,0.00012,11.74996]
[1778303451990,26.24,80410.15,0.0,-0.1126,0.00012,11.71041]
[1778303453585,26.24,80410.03,0.0,-0.11262,0.00012,11.71174]
[1778303461055,26.25,80414.25,0.0,-0.11216,0.00012,11.67784]
[1778303466090,26.25,80411.25,0.0,-0.11254,0.00012,11.70572]
[1778303472132,26.25,80407.55,0.0,-0.11301,0.00012,11.73991]
[1778303477167,26.26,80406.6,0.0,-0.11314,0.00012,11.74977]
[1778303482202,26.26,80405.36,0.0,-0.11331,0.00012,11.76216]
[1778303487239,26.26,80404.32,0.0,-0.11345,0.00012,11.77272]
[1778303487967,26.26,80404.32,0.0,-0.11345,0.00012,11.77272]
[1778303493881,26.26,80405.23,0.0,-0.11332,0.00012,11.76127]
[1778303499800,26.27,80405.5,0.0,-0.11332,0.00012,11.76093]
[1778303500253,26.27,80405.5,0.0,-0.11332,0.00012,11.76093]
[1778303501984,26.27,80403.09,0.0,-0.11361,0.00012,11.78247]
[1778303502064,26.27,80402.69,0.0,-0.11367,0.00012,11.78652]
[1778303503041,26.27,80402.69,0.0,-0.11367,0.00012,11.78652]
[1778303509392,26.27,80403.25,0.0,-0.11363,0.00012,11.78353]
[1778303512665,26.27,80404.24,0.0,-0.11351,0.00012,11.77518]
[1778303512743,26.27,80405.2,0.0,-0.11341,0.00012,11.76737]
[1778303514828,26.27,80405.2,0.0,-0.11341,0.00012,11.76791]
[1778303514855,26.27,80406.94,0.0,-0.11321,0.00012,11.75306]
[1778303518381,26.27,80407.78,0.0,-0.11312,0.00012,11.74634]
[1778303521386,26.28,80409.2,0.0,-0.11296,0.00012,11.73489]
[1778303521416,26.28,80409.2,0.0,-0.11296,0.00012,11.73489]
[1778303522473,26.28,80409.01,0.0,-0.11299,0.00012,11.73684]
[1778303524505,26.28,80410.4,0.0,-0.11283,0.00012,11.72507]
[1778303524569,26.28,80409.76,0.0,-0.11291,0.00012,11.73124]
[1778303530541,26.28,80408.67,0.0,-0.11306,0.00012,11.74212]
[1778303536698,26.28,80410.57,0.0,-0.11285,0.00012,11.72726]
[1778303542629,26.29,80411.34,0.0,-0.11279,0.00012,11.72246]
[1778303549679,26.29,80411.63,0.0,-0.11278,0.00012,11.72181]
[1778303551357,26.29,80411.63,0.0,-0.11278,0.00012,11.72181]
[1778303557262,26.29,80408.46,0.0,-0.11313,0.00012,11.74552]
[1778303561782,26.29,80408.12,0.0,-0.11317,0.00012,11.74853]
[1778303564190,26.29,80408.18,0.0,-0.11317,0.00012,11.74804]
[1778303564267,26.29,80408.18,0.0,-0.11317,0.00012,11.74804]
[1778303564632,26.29,80408.17,0.0,-0.11317,0.00012,11.74817]
[1778303564714,26.29,80408.17,0.0,-0.11317,0.00012,11.74817]
[1778303565441,26.29,80408.2,0.0,-0.11316,0.00012,11.74791]
[1778303566307,26.29,80405.65,0.0,-0.11347,0.00012,11.76998]
[1778303571833,26.29,80404.37,0.0,-0.11361,0.00012,11.78044]
[1778303576874,26.29,80397.71,0.0,-0.1144,0.00012,11.83743]
[1778303581904,26.29,80398.61,0.0,-0.11428,0.00012,11.82861]
[1778303586939,26.28,80392.37,0.0,-0.11501,0.00012,11.88194]
[1778303595000,26.28,80389.27,0.0,-0.11536,0.00012,11.90702]
[1778303598673,26.28,80386.89,0.0,-0.11564,0.00012,11.9271]
[1778303598686,26.28,80386.89,0.0,-0.11564,0.00012,11.9271]
[1778303599023,26.28,80388.35,0.0,-0.11546,0.00012,11.91413]
[1778303604058,26.28,80384.28,0.0,-0.11596,0.00012,11.94989]
[1778303609094,26.28,80375.75,0.0,-0.117,0.00012,12.0249]
[1778303610459,26.28,80375.56,0.0,-0.11702,0.00012,12.0266]
[1778303610550,26.28,80375.56,0.0,-0.11702,0.00012,12.0266]
[1778303611108,26.28,80375.12,0.0,-0.11704,0.00012,12.02577]
[1778303612603,26.28,80374.95,0.0,-0.11706,0.00012,12.02729]
[1778303613121,26.28,80374.88,0.0,-0.11707,0.00012,12.02795]
[1778303620172,26.28,80374.29,0.0,-0.11715,0.00012,12.03347]
[1778303627222,26.28,80373.08,0.0,-0.1173,0.00012,12.04443]
[1778303632255,26.28,80372.94,0.0,-0.11732,0.00012,12.04594]
[1778303639303,26.28,80372.47,0.0,-0.11738,0.00012,12.05035]
[1778303645192,26.28,80375.54,0.0,-0.11701,0.00012,12.02371]
[1778303648546,26.28,80376.12,0.0,-0.11694,0.00012,12.01881]
[1778303649414,26.28,80376.12,0.0,-0.11694,0.00012,12.01881]
[1778303650381,26.28,80377.31,0.0,-0.1168,0.00012,12.00853]
[1778303651456,26.28,80377.31,0.0,-0.1168,0.00012,12.00853]
[1778303652141,26.28,80377.46,0.0,-0.11678,0.00012,12.00729]
[1778303652149,26.28,80377.46,0.0,-0.11678,0.00012,12.00729]
[1778303652395,26.28,80379.86,0.0,-0.11649,0.00012,11.98639]
[1778303658445,26.28,80376.47,0.0,-0.11691,0.00012,12.0165]
[1778303663473,26.29,80372.7,0.0,-0.11738,0.00012,12.0498]
[1778303669513,26.29,80372.1,0.0,-0.11745,0.00012,12.05529]
[1778303675403,26.29,80371.43,0.0,-0.1175,0.00012,12.0567]
[1778303676859,26.29,80371.43,0.0,-0.1175,0.00012,12.0567]
[1778303682605,26.29,80371.51,0.0,-0.1175,0.00012,12.0564]
[1778303686333,26.29,80373.57,0.0,-0.11725,0.00012,12.03858]
[1778303686360,26.29,80373.52,0.0,-0.11725,0.00012,12.03911]
[1778303687007,26.29,80373.52,0.0,-0.11725,0.00012,12.03911]
[1778303688371,26.29,80373.39,0.0,-0.11727,0.00012,12.04033]
[1778303688445,26.29,80373.17,0.0,-0.1173,0.00012,12.04235]
[1778303690415,26.29,80373.17,0.0,-0.1173,0.00012,12.04235]
[1778303690516,26.29,80373.04,0.0,-0.11732,0.00012,12.04366]
[1778303692119,26.29,80373.04,0.0,-0.11732,0.00012,12.04366]
[1778303692459,26.29,80373.04,0.0,-0.11732,0.00012,12.04366]
[1778303692546,26.29,80370.57,0.0,-0.11762,0.00012,12.06542]
[1778303699723,26.29,80370.01,0.0,-0.1177,0.00012,12.07069]
[1778303706130,26.29,80368.12,0.0,-0.11793,0.00012,12.08703]
[1778303711808,26.29,80370.97,0.0,-0.11758,0.00012,12.06206]
[1778303716846,26.29,80371.21,0.0,-0.11754,0.00012,12.05975]
[1778303723894,26.29,80369.39,0.0,-0.11776,0.00012,12.075]
[1778303729265,26.29,80369.64,0.0,-0.11773,0.00012,12.07291]
[1778303735825,26.29,80369.93,0.0,-0.11766,0.00012,12.06614]
[1778303745043,26.29,80370.5,0.0,-0.1176,0.00012,12.06153]
[1778303749439,26.29,80372.8,0.0,-0.11732,0.00012,12.04163]
[1778303749448,26.29,80372.8,0.0,-0.11732,0.00012,12.04163]
[1778303749503,26.29,80366.13,0.0,-0.11814,0.00012,12.10012]
[1778303751557,26.29,80366.13,0.0,-0.11814,0.00012,12.10015]
[1778303751567,26.29,80363.03,0.0,-0.11852,0.00012,12.12733]
[1778303752618,26.29,80363.03,0.0,-0.11852,0.00012,12.12729]
[1778303753103,26.29,80363.48,0.0,-0.11846,0.00012,12.12331]
[1778303757225,26.29,80363.53,0.0,-0.11846,0.00012,12.12278]
[1778303763173,26.29,80367.24,0.0,-0.118,0.00012,12.0901]
[1778303768383,26.29,80368.48,0.0,-0.11784,0.00012,12.0792]
[1778303775258,26.29,80369.88,0.0,-0.11767,0.00012,12.06673]
[1778303780293,26.29,80372.01,0.0,-0.11741,0.00012,12.04792]
[1778303785326,26.29,80375.8,0.0,-0.11694,0.00012,12.01464]
[1778303786224,26.29,80375.8,0.0,-0.11694,0.00012,12.01464]
[1778303786632,26.29,80375.8,0.0,-0.11694,0.00012,12.01464]
[1778303786645,26.29,80379.07,0.0,-0.11654,0.00012,11.98603]
[1778303787542,26.29,80379.07,0.0,-0.11654,0.00012,11.98603]
[1778303787584,26.29,80380.78,0.0,-0.11633,0.00012,11.97111]
[1778303793383,26.29,80380.61,0.0,-0.11632,0.00012,11.96807]
[1778303798419,26.29,80380.82,0.0,-0.1163,0.00012,11.96638]
[1778303806474,26.29,80380.69,0.0,-0.11631,0.00012,11.96768]
[1778303811510,26.29,80381.15,0.0,-0.11626,0.00012,11.96368]
[1778303819565,26.29,80380.57,0.0,-0.11633,0.00012,11.96866]
[1778303824600,26.29,80380.44,0.0,-0.11634,0.00012,11.96968]
[1778303826187,26.29,80380.44,0.0,-0.11634,0.00012,11.96968]
[1778303831649,26.29,80389.9,0.0,-0.11518,0.00012,11.88618]
[1778303836687,26.29,80387.12,0.0,-0.11551,0.00012,11.90985]
[1778303841719,26.28,80387.12,0.0,-0.1155,0.00012,11.90927]
[1778303848771,26.28,80383.79,0.0,-0.11589,0.00012,11.93717]
[1778303854811,26.28,80381.5,0.0,-0.11611,0.00012,11.95071]
[1778303859845,26.28,80381.68,0.0,-0.11607,0.00012,11.94779]
[1778303865891,26.28,80380.84,0.0,-0.11615,0.00012,11.95362]
[1778303876808,26.27,80379.73,0.0,-0.11625,0.00012,11.96066]
[1778303883006,26.27,80378.06,0.0,-0.11643,0.00012,11.97383]
[1778303889847,26.27,80377.33,0.0,-0.11651,0.00012,11.97964]
[1778303896108,26.26,80386.99,0.0,-0.11531,0.00012,11.89301]
[1778303901143,26.26,80391.59,0.0,-0.11474,0.00012,11.8524]
[1778303906180,26.26,80396.01,0.0,-0.11419,0.00012,11.81246]
[1778303911217,26.26,80398.62,0.0,-0.11382,0.00012,11.78347]
[1778303915176,26.26,80403.52,0.0,-0.11323,0.00012,11.74043]
[1778303915276,26.26,80415.35,0.0,-0.11182,0.00012,11.6375]
[1778303917946,26.26,80417.81,0.0,-0.11152,0.00012,11.61558]
[1778303918266,26.26,80419.24,0.0,-0.11135,0.00012,11.60296]
[1778303925315,26.25,80419.4,0.0,-0.11131,0.00012,11.60002]
[1778303930710,26.25,80419.12,0.0,-0.11133,0.00012,11.6015]
[1778303937228,26.25,80421.14,0.0,-0.11105,0.00012,11.58125]
[1778303942434,26.25,80421.18,0.0,-0.11103,0.00012,11.57921]
[1778303948476,26.24,80424.0,0.0,-0.11067,0.00012,11.5529]
[1778303954672,26.24,80424.0,0.0,-0.11067,0.00012,11.5529]
[1778303954773,26.24,80425.16,0.0,-0.11051,0.00012,11.54115]
[1778303956267,26.24,80425.16,0.0,-0.11051,0.00012,11.54115]
[1778303956273,26.24,80425.16,0.0,-0.1105,0.00012,11.54061]
[1778303962575,26.24,80429.33,0.0,-0.10999,0.00012,11.503]
[1778303967609,26.24,80428.27,0.0,-0.1101,0.00012,11.51103]
[1778303971335,26.24,80428.27,0.0,-0.1101,0.00012,11.51103]
[1778303971436,26.23,80428.03,0.0,-0.11008,0.00012,11.50755]
[1778303975424,26.23,80428.03,0.0,-0.11007,0.00012,11.50712]
[1778303980701,26.23,80431.68,0.0,-0.10963,0.00012,11.47423]
[1778303981586,26.23,80431.68,0.0,-0.10963,0.00012,11.47423]
[1778303983325,26.23,80433.24,0.0,-0.10944,0.00012,11.46044]
[1778303983334,26.23,80433.24,0.0,-0.10944,0.00012,11.46044]
[1778303983339,26.23,80431.28,0.0,-0.10967,0.00012,11.47723]
[1778303984048,26.23,80431.28,0.0,-0.10967,0.00012,11.47723]
[1778303985665,26.23,80431.28,0.0,-0.10967,0.00012,11.47707]
[1778303985735,26.23,80431.9,0.0,-0.10959,0.00012,11.47154]
[1778303990770,26.23,80432.29,0.0,-0.10954,0.00012,11.4673]
[1778303997648,26.23,80432.88,0.0,-0.10945,0.00012,11.46088]
[1778304002854,26.23,80435.45,0.0,-0.10914,0.00012,11.43772]
[1778304007889,26.22,80439.08,0.0,-0.1087,0.00012,11.40543]
[1778304012924,26.22,80439.09,0.0,-0.10869,0.00012,11.40449]
[1778304016394,26.22,80437.25,0.0,-0.1089,0.00012,11.42]
[1778304016496,26.22,80437.4,0.0,-0.10888,0.00012,11.4183]
[1778304017576,26.22,80437.4,0.0,-0.10888,0.00012,11.4183]
[1778304018439,26.22,80437.55,0.0,-0.10886,0.00012,11.41681]
[1778304018540,26.22,80437.55,0.0,-0.10885,0.00012,11.41661]
[1778304024051,26.22,80440.8,0.0,-0.10846,0.00012,11.38779]
[1778304027858,26.22,80440.98,0.0,-0.10843,0.00012,11.3854]
[1778304030260,26.22,80441.4,0.0,-0.10838,0.00012,11.38161]
[1778304036311,26.22,80443.93,0.0,-0.10804,0.00012,11.35445]
[1778304036627,26.22,80443.93,0.0,-0.10804,0.00012,11.35445]
[1778304036728,26.22,80443.93,0.0,-0.10804,0.00012,11.35416]
[1778304038845,26.22,80443.93,0.0,-0.10804,0.00012,11.35416]
[1778304040899,26.22,80441.84,0.0,-0.10828,0.00012,11.37198]
[1778304046170,26.22,80443.23,0.0,-0.10811,0.00012,11.35957]
[1778304047199,26.22,80443.08,0.0,-0.10813,0.00012,11.36081]
[1778304049107,26.22,80450.28,0.0,-0.1073,0.00012,11.29874]
[1778304049178,26.22,80456.55,0.0,-0.10658,0.00011,11.2449]
[1778304054213,26.22,80462.03,0.0,-0.10596,0.00011,11.1986]
[1778304059249,26.22,80462.14,0.0,-0.10596,0.00011,11.19858]
[1778304064481,26.22,80462.76,0.0,-0.1059,0.00011,11.19401]
[1778304065485,26.22,80462.57,0.0,-0.10592,0.00011,11.19602]
[1778304065518,26.22,80462.63,0.0,-0.10592,0.00011,11.1957]
[1778304067665,26.22,80462.61,0.0,-0.10592,0.00011,11.19587]
[1778304067725,26.22,80448.4,0.0,-0.10755,0.00012,11.318]
[1778304069263,26.22,80447.78,0.0,-0.10762,0.00012,11.32334]
[1778304072332,26.22,80447.98,0.0,-0.1076,0.00012,11.3217]
[1778304073185,26.22,80447.48,0.0,-0.10766,0.00012,11.32611]
[1778304073810,26.22,80447.48,0.0,-0.10766,0.00012,11.32611]
[1778304074535,26.22,80446.42,0.0,-0.10778,0.00012,11.3353]
[1778304078858,26.22,80444.56,0.0,-0.108,0.00012,11.35126]
[1778304078887,26.22,80437.88,0.0,-0.10877,0.00012,11.40844]
[1778304079117,26.22,80437.88,0.0,-0.10877,0.00012,11.40844]
[1778304079392,26.22,80437.88,0.0,-0.10877,0.00012,11.40844]
[1778304080756,26.22,80437.88,0.0,-0.10877,0.00012,11.40844]
[1778304080857,26.22,80430.08,0.0,-0.10967,0.00012,11.47546]
[1778304081674,26.22,80430.08,0.0,-0.10967,0.00012,11.47546]
[1778304081702,26.22,80430.19,0.0,-0.10966,0.00012,11.47441]
[1778304087457,26.22,80432.05,0.0,-0.10943,0.00012,11.45763]
[1778304092492,26.22,80433.38,0.0,-0.10923,0.00012,11.4409]
[1778304098277,26.22,80433.59,0.0,-0.1092,0.00012,11.43871]
[1778304102367,26.22,80432.23,0.0,-0.10936,0.00012,11.4501]
[1778304106471,26.22,80431.91,0.0,-0.10939,0.00012,11.45258]
[1778304111627,26.22,80426.76,0.0,-0.10999,0.00012,11.4966]
[1778304112636,26.22,80426.76,0.0,-0.10999,0.00012,11.4966]
[1778304114682,26.22,80427.97,0.0,-0.10984,0.00012,11.48604]
[1778304120691,26.21,80425.86,0.0,-0.11008,0.00012,11.50371]
[1778304125725,26.21,80425.43,0.0,-0.11013,0.00012,11.5071]
[1778304132774,26.21,80425.13,0.0,-0.11016,0.00012,11.50931]
[1778304137810,26.21,80424.37,0.0,-0.11025,0.00012,11.51562]
[1778304146873,26.21,80424.38,0.0,-0.11024,0.00012,11.51519]
[1778304147498,26.21,80424.38,0.0,-0.11024,0.00012,11.51519]
[1778304152388,26.21,80423.37,0.0,-0.11036,0.00012,11.52386]
[1778304153633,26.21,80423.1,0.0,-0.11035,0.00012,11.52133]
[1778304153950,26.21,80423.1,0.0,-0.11035,0.00012,11.52129]
[1778304158935,26.21,80422.44,0.0,-0.11042,0.00012,11.52688]
[1778304159777,26.21,80422.3,0.0,-0.11044,0.00012,11.52802]
[1778304159874,26.21,80422.3,0.0,-0.11044,0.00012,11.52797]
[1778304160205,26.21,80422.3,0.0,-0.11044,0.00012,11.52797]
[1778304161838,26.21,80422.3,0.0,-0.11044,0.00012,11.52797]
[1778304161938,26.21,80422.3,0.0,-0.11044,0.00012,11.52789]
[1778304165927,26.21,80422.3,0.0,-0.11044,0.00012,11.52789]
[1778304167011,26.21,80422.3,0.0,-0.11044,0.00012,11.52768]
[1778304174345,26.21,80421.49,0.0,-0.11053,0.00012,11.53457]
[1778304176182,26.21,80421.14,0.0,-0.11057,0.00012,11.53738]
[1778304176281,26.21,80421.14,0.0,-0.11057,0.00012,11.53734]
[1778304182339,26.21,80420.69,0.0,-0.11062,0.00012,11.54101]
[1778304186420,26.21,80420.63,0.0,-0.11062,0.00012,11.54129]
[1778304186423,26.21,80420.63,0.0,-0.11062,0.00012,11.54129]
[1778304186521,26.21,80420.63,0.0,-0.11062,0.00012,11.54124]
[1778304192200,26.21,80419.91,0.0,-0.1107,0.00012,11.54723]
[1778304199053,26.21,80419.82,0.0,-0.11071,0.00012,11.54765]
[1778304204284,26.21,80419.97,0.0,-0.11069,0.00012,11.54608]
[1778304209319,26.21,80419.75,0.0,-0.11071,0.00012,11.54771]
[1778304219193,26.21,80419.79,0.0,-0.11066,0.00012,11.5421]
[1778304226447,26.21,80419.75,0.0,-0.11066,0.00012,11.54207]
[1778304233491,26.21,80420.62,0.0,-0.11055,0.00012,11.53415]
[1778304238528,26.21,80421.51,0.0,-0.11044,0.00012,11.52614]
[1778304241308,26.21,80425.47,0.0,-0.10998,0.00012,11.49183]
[1778304241335,26.21,80425.47,0.0,-0.10998,0.00012,11.49183]
[1778304241549,26.21,80424.94,0.0,-0.11004,0.00012,11.49642]
[1778304247592,26.21,80427.46,0.0,-0.10974,0.00012,11.47469]
[1778304252628,26.21,80431.83,0.0,-0.10924,0.00012,11.43715]
[1778304258670,26.21,80430.69,0.0,-0.10937,0.00012,11.4474]
[1778304264712,26.21,80420.75,0.0,-0.11054,0.00012,11.53334]
[1778304269747,26.21,80430.3,0.0,-0.10942,0.00012,11.45072]
[1778304275787,26.21,80430.76,0.0,-0.10933,0.00012,11.4423]
[1778304281628,26.21,80430.71,0.0,-0.10934,0.00012,11.44296]
[1778304286865,26.21,80430.42,0.0,-0.10938,0.00012,11.44559]
[1778304293916,26.21,80430.1,0.0,-0.10941,0.00012,11.44846]
[1778304298949,26.21,80429.81,0.0,-0.10945,0.00012,11.45103]
[1778304305917,26.21,80430.57,0.0,-0.10936,0.00012,11.44447]
[1778304306549,26.21,80430.57,0.0,-0.10936,0.00012,11.44448]
[1778304307023,26.21,80435.08,0.0,-0.10883,0.00012,11.40552]
[1778304308047,26.21,80435.08,0.0,-0.10883,0.00012,11.40552]
[1778304308108,26.21,80451.59,0.0,-0.10691,0.00011,11.26251]
[1778304313137,26.2,80444.52,0.0,-0.10772,0.00012,11.32237]
[1778304316343,26.2,80440.53,0.0,-0.10818,0.00012,11.3566]
[1778304322135,26.2,80435.68,0.0,-0.10873,0.00012,11.39794]
[1778304329184,26.2,80435.53,0.0,-0.10873,0.00012,11.39789]
[1778304334216,26.2,80435.62,0.0,-0.10867,0.00012,11.39153]
[1778304338080,26.2,80435.65,0.0,-0.10867,0.00012,11.39094]
[1778304338165,26.2,80435.73,0.0,-0.10865,0.00012,11.38992]
[1778304340164,26.2,80428.19,0.0,-0.10953,0.00012,11.45509]
[1778304341918,26.2,80423.46,0.0,-0.11009,0.00012,11.49605]
[1778304342017,26.2,80423.52,0.0,-0.11008,0.00012,11.49535]
[1778304347310,26.2,80427.75,0.0,-0.10958,0.00012,11.45831]
[1778304352345,26.2,80429.78,0.0,-0.10933,0.00012,11.44034]
[1778304358406,26.2,80431.87,0.0,-0.10908,0.00012,11.42201]
[1778304364432,26.2,80433.93,0.0,-0.10883,0.00012,11.40333]
[1778304369467,26.2,80434.71,0.0,-0.10873,0.00012,11.39605]
[1778304375510,26.19,80434.53,0.0,-0.10874,0.00012,11.39675]
[1778304380934,26.19,80434.75,0.0,-0.10871,0.00012,11.39426]
[1778304382841,26.19,80431.92,0.0,-0.10904,0.00012,11.41843]
[1778304382867,26.19,80422.56,0.0,-0.11013,0.00012,11.49909]
[1778304388373,26.19,80422.77,0.0,-0.11009,0.00012,11.49605]
[1778304393638,26.19,80422.77,0.0,-0.11004,0.00012,11.49019]
[1778304398673,26.19,80418.8,0.0,-0.11049,0.00012,11.52351]
[1778304403708,26.18,80417.49,0.0,-0.11063,0.00012,11.5336]
[1778304409752,26.18,80414.88,0.0,-0.11092,0.00012,11.55502]
[1778304414787,26.18,80413.6,0.0,-0.11105,0.00012,11.5651]
[1778304419821,26.18,80411.12,0.0,-0.11134,0.00012,11.58563]
[1778304421783,26.18,80410.82,0.0,-0.11137,0.00012,11.58803]
[1778304423852,26.18,80399.97,0.0,-0.11265,0.00012,11.6818]
[1778304428888,26.18,80398.21,0.0,-0.11284,0.00012,11.69535]
[1778304429958,26.18,80398.21,0.0,-0.11284,0.00012,11.69535]
[1778304435934,26.17,80396.53,0.0,-0.113,0.00012,11.70734]
[1778304440970,26.17,80402.58,0.0,-0.11225,0.00012,11.65268]
[1778304446005,26.17,80403.09,0.0,-0.11217,0.00012,11.64651]
[1778304452466,26.16,80406.07,0.0,-0.1118,0.00012,11.61921]
[1778304458089,26.16,80403.58,0.0,-0.11202,0.00012,11.63355]
[1778304464131,26.16,80401.92,0.0,-0.11219,0.00012,11.64599]
[1778304473194,26.15,80400.82,0.0,-0.11228,0.00012,11.65252]
[1778304478230,26.15,80400.43,0.0,-0.1123,0.00012,11.65423]
[1778304483264,26.15,80402.15,0.0,-0.11208,0.00012,11.63755]
[1778304488298,26.14,80405.04,0.0,-0.11171,0.00012,11.61068]
[1778304496313,26.14,80405.62,0.0,-0.11164,0.00012,11.60529]
[1778304502397,26.14,80405.54,0.0,-0.11159,0.00012,11.60171]
[1778304507772,26.13,80405.21,0.0,-0.11161,0.00012,11.60332]
[1778304509818,26.13,80404.82,0.0,-0.11164,0.00012,11.60578]
[1778304514034,26.13,80404.48,0.0,-0.11163,0.00012,11.60311]
[1778304524560,26.13,80414.2,0.0,-0.11044,0.00012,11.51572]
[1778304531610,26.13,80413.6,0.0,-0.11049,0.00012,11.51935]
[1778304536644,26.12,80415.0,0.0,-0.11031,0.00012,11.50601]
[1778304541680,26.12,80414.97,0.0,-0.1103,0.00012,11.5051]
[1778304547024,26.12,80416.01,0.0,-0.11017,0.00012,11.49534]
[1778304549735,26.12,80428.67,0.0,-0.10867,0.00012,11.38444]
[1778304556364,26.12,80427.09,0.0,-0.10885,0.00012,11.39793]
[1778304560491,26.12,80424.81,0.0,-0.10911,0.00012,11.41751]
[1778304561131,26.12,80424.81,0.0,-0.10911,0.00012,11.41751]
[1778304561213,26.12,80424.85,0.0,-0.10911,0.00012,11.41712]
[1778304566857,26.12,80420.82,0.0,-0.10958,0.00012,11.45198]
[1778304573579,26.12,80420.9,0.0,-0.10957,0.00012,11.45108]
[1778304578940,26.12,80416.76,0.0,-0.11001,0.00012,11.48189]
[1778304582968,26.12,80435.12,0.0,-0.10786,0.00012,11.3226]
[1778304590018,26.12,80435.49,0.0,-0.10781,0.00012,11.31862]
[1778304595069,26.11,80437.81,0.0,-0.10752,0.00012,11.29706]
[1778304596208,26.11,80437.81,0.0,-0.10752,0.00012,11.29706]
[1778304598240,26.11,80437.92,0.0,-0.10751,0.00012,11.29643]
[1778304602224,26.11,80439.63,0.0,-0.10731,0.00012,11.2819]
[1778304604619,26.11,80434.73,0.0,-0.10788,0.00012,11.32393]
[1778304610932,26.11,80423.28,0.0,-0.10922,0.00012,11.42346]
[1778304616204,26.11,80423.44,0.0,-0.1092,0.00012,11.42229]
[1778304618391,26.11,80423.44,0.0,-0.1092,0.00012,11.42229]
[1778304621276,26.12,80431.92,0.0,-0.10822,0.00012,11.34907]
[1778304626800,26.12,80433.1,0.0,-0.10809,0.00012,11.33988]
[1778304633209,26.12,80435.5,0.0,-0.10778,0.00012,11.31509]
[1778304634968,26.12,80436.83,0.0,-0.10764,0.00012,11.30396]
[1778304640369,26.12,80430.63,0.0,-0.10836,0.00012,11.35783]
[1778304645405,26.12,80432.57,0.0,-0.10813,0.00012,11.34113]
[1778304650440,26.12,80432.25,0.0,-0.10818,0.00012,11.34413]
[1778304655474,26.12,80430.98,0.0,-0.10833,0.00012,11.35542]
[1778304661049,26.12,80433.29,0.0,-0.10806,0.00012,11.33571]
[1778304666572,26.12,80432.85,0.0,-0.10812,0.00012,11.33999]
[1778304678637,26.12,80428.93,0.0,-0.10859,0.00012,11.37469]
[1778304683671,26.12,80427.78,0.0,-0.10873,0.00012,11.38497]
[1778304690368,26.12,80426.67,0.0,-0.10886,0.00012,11.39477]
[1778304699672,26.12,80425.28,0.0,-0.10899,0.00012,11.40263]
[1778304704817,26.12,80423.84,0.0,-0.10917,0.00012,11.41591]
[1778304711636,26.13,80423.54,0.0,-0.10921,0.00012,11.41913]
[1778304712968,26.13,80423.54,0.0,-0.10921,0.00012,11.41913]
[1778304720931,26.13,80422.29,0.0,-0.10937,0.00012,11.43078]
[1778304725969,26.13,80427.43,0.0,-0.10878,0.00012,11.38692]
[1778304732011,26.13,80427.87,0.0,-0.10874,0.00012,11.38415]
[1778304737660,26.13,80428.21,0.0,-0.10871,0.00012,11.38163]
[1778304738464,26.13,80428.21,0.0,-0.10871,0.00012,11.38163]
[1778304740345,26.13,80428.69,0.0,-0.10866,0.00012,11.37803]
[1778304741141,26.13,80428.8,0.0,-0.10865,0.00012,11.37721]
[1778304742623,26.13,80428.8,0.0,-0.10865,0.00012,11.37734]
[1778304744769,26.13,80429.28,0.0,-0.10859,0.00012,11.37331]
[1778304748310,26.13,80429.46,0.0,-0.10858,0.00012,11.37228]
[1778304756670,26.13,80429.58,0.0,-0.10851,0.00012,11.36554]
[1778304761989,26.13,80430.78,0.0,-0.10835,0.00012,11.35315]
[1778304768264,26.13,80430.78,0.0,-0.10833,0.00012,11.35161]
[1778304773622,26.12,80430.98,0.0,-0.10829,0.00012,11.349]
[1778304773905,26.12,80430.98,0.0,-0.10829,0.00012,11.349]
[1778304774000,26.12,80430.98,0.0,-0.10829,0.00012,11.34877]
[1778304774990,26.12,80430.98,0.0,-0.10829,0.00012,11.34877]
[1778304775635,26.12,80430.98,0.0,-0.10829,0.00012,11.34877]
[1778304781357,26.12,80431.2,0.0,-0.10825,0.00012,11.34616]
[1778304787399,26.12,80431.77,0.0,-0.1082,0.00012,11.34203]
[1778304789519,26.12,80432.55,0.0,-0.10811,0.00012,11.33542]
[1778304790325,26.12,80432.64,0.0,-0.1081,0.00012,11.33478]
[1778304790415,26.12,80432.64,0.0,-0.1081,0.00012,11.33492]
[1778304798476,26.13,80432.93,0.0,-0.10808,0.00012,11.33353]
[1778304804520,26.13,80431.82,0.0,-0.10822,0.00012,11.34385]
[1778304812341,26.13,80430.59,0.0,-0.10834,0.00012,11.35065]
[1778304817550,26.13,80431.81,0.0,-0.1082,0.00012,11.34053]
[1778304821638,26.13,80444.31,0.0,-0.10675,0.00012,11.23247]
[1778304822592,26.13,80444.16,0.0,-0.10677,0.00012,11.23358]
[1778304827680,26.13,80452.5,0.0,-0.1058,0.00011,11.16082]
[1778304833722,26.13,80457.65,0.0,-0.1052,0.00011,11.11605]
[1778304838757,26.13,80469.95,0.0,-0.10379,0.00011,11.00962]
[1778304845156,26.13,80473.39,0.0,-0.1034,0.00011,10.98037]
[1778304845257,26.12,80473.85,0.0,-0.10334,0.00011,10.97586]
[1778304850842,26.12,80477.56,0.0,-0.10291,0.00011,10.94263]
[1778304858897,26.12,80481.86,0.0,-0.10239,0.00011,10.90353]
[1778304862312,26.12,80482.25,0.0,-0.10234,0.00011,10.8993]
[1778304863109,26.12,80482.64,0.0,-0.10229,0.00011,10.89568]
[1778304872780,26.11,80485.52,0.0,-0.1019,0.00011,10.86357]
[1778304877506,26.11,80486.39,0.0,-0.10179,0.00011,10.85531]
[1778304877540,26.11,80489.07,0.0,-0.10148,0.00011,10.83197]
[1778304879143,26.11,80489.07,0.0,-0.10148,0.00011,10.83197]
[1778304879243,26.11,80489.47,0.0,-0.10143,0.00011,10.82807]
[1778304880343,26.11,80489.47,0.0,-0.10143,0.00011,10.82807]
[1778304880349,26.11,80489.78,0.0,-0.10139,0.00011,10.82519]
[1778304883004,26.11,80490.13,0.0,-0.10135,0.00011,10.82196]
[1778304883105,26.11,80491.08,0.0,-0.10124,0.00011,10.81364]
[1778304888109,26.11,80491.9,0.0,-0.10114,0.00011,10.80548]
[1778304893280,26.11,80492.87,0.0,-0.10102,0.00011,10.79677]
[1778304893381,26.1,80493.64,0.0,-0.10093,0.00011,10.78931]
[1778304901752,26.1,80489.46,0.0,-0.10138,0.00011,10.82434]
[1778304907240,26.1,80484.53,0.0,-0.10194,0.00011,10.86704]
[1778304909108,26.11,80483.19,0.0,-0.10209,0.00011,10.87862]
[1778304909250,26.11,80482.63,0.0,-0.10216,0.00011,10.88354]
[1778304910083,26.11,80482.63,0.0,-0.10216,0.00011,10.88354]
[1778304910260,26.11,80483.79,0.0,-0.10203,0.00011,10.87344]
[1778304915291,26.1,80492.63,0.0,-0.10104,0.00011,10.79767]
[1778304921038,26.1,80494.68,0.0,-0.10081,0.00011,10.78055]
[1778304921135,26.1,80495.17,0.0,-0.10076,0.00011,10.77628]
[1778304926370,26.1,80496.54,0.0,-0.1006,0.00011,10.764]
[1778304931404,26.1,80496.52,0.0,-0.10056,0.00011,10.75895]
[1778304936441,26.1,80496.93,0.0,-0.1005,0.00011,10.75492]
[1778304937981,26.1,80496.89,0.0,-0.10051,0.00011,10.75515]
[1778304938453,26.1,80491.77,0.0,-0.10107,0.00011,10.79858]
[1778304943817,26.1,80492.27,0.0,-0.10102,0.00011,10.79441]
[1778304949532,26.1,80493.59,0.0,-0.10089,0.00011,10.78457]
[1778304954567,26.11,80488.66,0.0,-0.10145,0.00011,10.8274]
[1778304955475,26.11,80488.66,0.0,-0.10145,0.00011,10.8274]
[1778304960609,26.11,80477.11,0.0,-0.10276,0.00011,10.92764]
[1778304962663,26.11,80477.11,0.0,-0.10276,0.00011,10.92764]
[1778304962693,26.11,80473.29,0.0,-0.1032,0.00011,10.96125]
[1778304964474,26.11,80473.29,0.0,-0.10321,0.00011,10.96173]
[1778304964707,26.11,80473.29,0.0,-0.10321,0.00011,10.96173]
[1778304964749,26.11,80473.29,0.0,-0.10322,0.00011,10.96219]
[1778304966760,26.11,80473.29,0.0,-0.10322,0.00011,10.96266]
[1778304966860,26.11,80472.5,0.0,-0.10332,0.00011,10.96988]
[1778304968256,26.11,80472.5,0.0,-0.10332,0.00011,10.97034]
[1778304968809,26.11,80472.5,0.0,-0.10332,0.00011,10.97034]
[1778304968890,26.11,80472.07,0.0,-0.10338,0.00011,10.97448]
[1778304971182,26.11,80473.38,0.0,-0.10324,0.00011,10.9642]
[1778304971687,26.12,80472.85,0.0,-0.10331,0.00011,10.9692]
[1778304972221,26.12,80472.85,0.0,-0.10331,0.00011,10.9692]
[1778304972922,26.12,80470.4,0.0,-0.10359,0.00011,10.99063]
[1778304973701,26.12,80468.57,0.0,-0.1038,0.00011,11.00673]
[1778304978736,26.12,80465.64,0.0,-0.10416,0.00011,11.0339]
[1778304981136,26.12,80465.47,0.0,-0.10419,0.00011,11.03617]
[1778304981151,26.12,80464.63,0.0,-0.10429,0.00011,11.04337]
[1778304982580,26.12,80464.63,0.0,-0.10429,0.00011,11.04337]
[1778304983206,26.12,80464.63,0.0,-0.1043,0.00011,11.04419]
[1778304983773,26.12,80468.06,0.0,-0.10391,0.00011,11.0152]
[1778304985233,26.12,80468.06,0.0,-0.10392,0.00011,11.01563]
[1778304985786,26.12,80467.79,0.0,-0.10396,0.00011,11.01841]
[1778304990825,26.13,80465.54,0.0,-0.10424,0.00011,11.03997]
[1778304995860,26.13,80463.81,0.0,-0.10443,0.00011,11.05234]
[1778304999256,26.13,80466.7,0.0,-0.10411,0.00011,11.02815]
[1778304999551,26.13,80466.7,0.0,-0.10411,0.00011,11.02815]
[1778304999887,26.13,80467.53,0.0,-0.10402,0.00011,11.02133]
[1778305010961,26.14,80470.61,0.0,-0.10369,0.00011,10.99665]
[1778305021260,26.14,80477.82,0.0,-0.10289,0.00011,10.93548]
[1778305028873,26.14,80485.81,0.0,-0.10201,0.00011,10.86892]
[1778305032388,26.14,80485.81,0.0,-0.10201,0.00011,10.86871]
[1778305038154,26.14,80484.87,0.0,-0.10209,0.00011,10.87502]
[1778305050022,26.13,80482.87,0.0,-0.10228,0.00011,10.88949]
[1778305058452,26.13,80482.87,0.0,-0.10224,0.00011,10.88463]
[1778305063094,26.13,80489.37,0.0,-0.10149,0.00011,10.82684]
[1778305070163,26.13,80489.37,0.0,-0.10147,0.00011,10.82547]
[1778305075415,26.12,80492.51,0.0,-0.1011,0.00011,10.79761]
[1778305087341,26.12,80493.29,0.0,-0.10101,0.00011,10.79026]
[1778305087750,26.12,80493.29,0.0,-0.10101,0.00011,10.79026]
[1778305087841,26.12,80494.35,0.0,-0.10087,0.00011,10.77982]
[1778305097565,26.12,80494.35,0.0,-0.10088,0.00011,10.78056]
[1778305100013,26.12,80495.18,0.0,-0.10079,0.00011,10.77351]
[1778305100066,26.12,80495.18,0.0,-0.10079,0.00011,10.77377]
[1778305104681,26.12,80495.18,0.0,-0.10079,0.00011,10.77377]
[1778305106169,26.12,80495.74,0.0,-0.10074,0.00011,10.76981]
[1778305106632,26.12,80496.34,0.0,-0.10068,0.00011,10.76484]
[1778305108060,26.12,80497.58,0.0,-0.10054,0.00011,10.75446]
[1778305108731,26.12,80497.58,0.0,-0.10054,0.00011,10.75446]
[1778305109490,26.12,80501.66,0.0,-0.10009,0.00011,10.72]
[1778305114687,26.13,80502.51,0.0,-0.1,0.00011,10.71073]
[1778305120729,26.13,80502.23,0.0,-0.10007,0.00011,10.71657]
[1778305127627,26.14,80500.91,0.0,-0.10025,0.00011,10.73004]
[1778305128740,26.14,80500.91,0.0,-0.10027,0.00011,10.73172]
[1778305128841,26.14,80500.39,0.0,-0.10033,0.00011,10.73668]
[1778305136844,26.15,80500.6,0.0,-0.10037,0.00011,10.73932]
[1778305143892,26.15,80500.78,0.0,-0.1004,0.00011,10.74179]
[1778305154969,26.16,80500.54,0.0,-0.10051,0.00011,10.75025]
[1778305160011,26.17,80499.21,0.0,-0.10069,0.00011,10.76445]
[1778305165040,26.17,80498.89,0.0,-0.10076,0.00011,10.76998]
[1778305171081,26.18,80498.58,0.0,-0.1008,0.00011,10.77124]
[1778305176116,26.18,80498.23,0.0,-0.10087,0.00011,10.77688]
[1778305183165,26.19,80497.61,0.0,-0.10099,0.00011,10.78577]
[1778305188995,26.19,80497.45,0.0,-0.10105,0.00011,10.79013]
[1778305195251,26.19,80497.37,0.0,-0.10109,0.00011,10.79377]
[1778305200290,26.2,80497.46,0.0,-0.10111,0.00011,10.79541]
[1778305201729,26.2,80497.46,0.0,-0.10111,0.00011,10.79541]
[1778305202469,26.2,80500.91,0.0,-0.10074,0.00011,10.76713]
[1778305202500,26.2,80502.39,0.0,-0.10058,0.00011,10.7546]
[1778305209009,26.2,80501.96,0.0,-0.10066,0.00011,10.76087]
[1778305210677,26.21,80502.46,0.0,-0.10063,0.00011,10.7582]
[1778305210910,26.21,80502.18,0.0,-0.10066,0.00011,10.76109]
[1778305212432,26.21,80502.18,0.0,-0.10066,0.00011,10.76109]
[1778305212747,26.21,80502.18,0.0,-0.10066,0.00011,10.76109]
[1778305212814,26.21,80503.78,0.0,-0.1005,0.00011,10.74834]
[1778305218412,26.21,80499.67,0.0,-0.10097,0.00011,10.78459]
[1778305223448,26.21,80497.61,0.0,-0.10122,0.00011,10.8036]
[1778305229584,26.21,80494.79,0.0,-0.10155,0.00011,10.82883]
[1778305231265,26.22,80494.82,0.0,-0.10156,0.00011,10.82953]
[1778305231504,26.22,80494.92,0.0,-0.10151,0.00011,10.82435]
[1778305236538,26.22,80495.28,0.0,-0.1015,0.00011,10.82325]
[1778305239448,26.22,80495.44,0.0,-0.10148,0.00011,10.82222]
[1778305241507,26.22,80494.75,0.0,-0.10157,0.00011,10.82904]
[1778305241602,26.22,80493.1,0.0,-0.10176,0.00011,10.84336]
[1778305244467,26.22,80493.1,0.0,-0.10176,0.00011,10.84336]
[1778305251643,26.22,80490.3,0.0,-0.10207,0.00011,10.8671]
[1778305257467,26.22,80490.3,0.0,-0.10207,0.00011,10.8671]
[1778305257969,26.22,80488.19,0.0,-0.1023,0.00011,10.88479]
[1778305263728,26.22,80484.77,0.0,-0.10268,0.00011,10.91364]
[1778305265587,26.22,80484.77,0.0,-0.10268,0.00011,10.91364]
[1778305272194,26.22,80483.57,0.0,-0.1028,0.00011,10.92277]
[1778305277825,26.22,80481.21,0.0,-0.10305,0.00011,10.9413]
[1778305285883,26.22,80481.09,0.0,-0.10306,0.00011,10.94202]
[1778305294945,26.22,80479.72,0.0,-0.10317,0.00011,10.94834]
[1778305300986,26.22,80477.22,0.0,-0.10344,0.00011,10.96926]
[1778305306021,26.21,80480.76,0.0,-0.10304,0.00011,10.93862]
[1778305313070,26.21,80483.79,0.0,-0.10269,0.00011,10.91206]
[1778305320120,26.21,80486.81,0.0,-0.10234,0.00011,10.88565]
[1778305325155,26.21,80481.17,0.0,-0.10296,0.00011,10.93268]
[1778305330189,26.21,80478.46,0.0,-0.10325,0.00011,10.95452]
[1778305335224,26.21,80477.73,0.0,-0.10332,0.00011,10.95971]
[1778305340260,26.21,80477.53,0.0,-0.10334,0.00011,10.96114]
[1778305345295,26.21,80477.11,0.0,-0.10338,0.00011,10.96449]
[1778305350329,26.21,80475.13,0.0,-0.1036,0.00011,10.98082]
[1778305355368,26.2,80472.99,0.0,-0.10379,0.00011,10.99369]
[1778305364430,26.2,80471.59,0.0,-0.10392,0.00011,11.00376]
[1778305370264,26.2,80475.51,0.0,-0.10347,0.00011,10.96909]
[1778305375507,26.2,80481.89,0.0,-0.10274,0.00011,10.91415]
[1778305382350,26.2,80483.1,0.0,-0.1026,0.00011,10.90369]
[1778305392259,26.2,80486.84,0.0,-0.10218,0.00011,10.8714]
[1778305397665,26.2,80490.63,0.0,-0.10174,0.00011,10.83813]
[1778305402701,26.19,80489.89,0.0,-0.10181,0.00011,10.84342]
[1778305407737,26.19,80491.99,0.0,-0.10157,0.00011,10.82446]
[1778305412772,26.19,80493.44,0.0,-0.10136,0.00011,10.80661]
[1778305417808,26.19,80499.0,0.0,-0.10073,0.00011,10.75882]
[1778305423849,26.19,80499.05,0.0,-0.10072,0.00011,10.75773]
[1778305429892,26.19,80499.11,0.0,-0.1007,0.00011,10.75654]
[1778305434039,26.19,80498.6,0.0,-0.10076,0.00011,10.76062]
[1778305434129,26.19,80498.6,0.0,-0.10075,0.00011,10.76039]
[1778305434498,26.19,80498.6,0.0,-0.10075,0.00011,10.76039]
[1778305435092,26.19,80498.6,0.0,-0.10075,0.00011,10.76039]
[1778305436170,26.19,80498.6,0.0,-0.10075,0.00011,10.76027]
[1778305436271,26.19,80495.88,0.0,-0.10105,0.00011,10.78321]
[1778305436726,26.19,80495.88,0.0,-0.10105,0.00011,10.78321]
[1778305436736,26.19,80495.88,0.0,-0.10105,0.00011,10.78321]
[1778305436765,26.19,80495.88,0.0,-0.10105,0.00011,10.78309]
[1778305443325,26.19,80495.88,0.0,-0.10105,0.00011,10.78297]
[1778305443989,26.19,80492.15,0.0,-0.10146,0.00011,10.81462]
[1778305448617,26.19,80491.51,0.0,-0.10153,0.00011,10.81981]
[1778305449025,26.19,80489.83,0.0,-0.10171,0.00011,10.83372]
[1778305454061,26.19,80489.22,0.0,-0.10177,0.00011,10.8383]
[1778305459095,26.18,80489.78,0.0,-0.1017,0.00011,10.83291]
[1778305461499,26.18,80490.33,0.0,-0.10164,0.00011,10.82834]
[1778305461585,26.18,80490.33,0.0,-0.10164,0.00011,10.82834]
[1778305462115,26.18,80488.51,0.0,-0.10185,0.00011,10.84385]
[1778305462990,26.18,80488.51,0.0,-0.10185,0.00011,10.84385]
[1778305463122,26.18,80487.42,0.0,-0.10197,0.00011,10.85313]
[1778305468157,26.18,80486.31,0.0,-0.10209,0.00011,10.86244]
[1778305478227,26.18,80488.63,0.0,-0.10179,0.00011,10.83759]
[1778305483262,26.18,80491.07,0.0,-0.10151,0.00011,10.81658]
[1778305488298,26.18,80492.0,0.0,-0.1014,0.00011,10.80838]
[1778305496353,26.18,80492.44,0.0,-0.10135,0.00011,10.8042]
[1778305502396,26.18,80493.22,0.0,-0.10125,0.00011,10.7969]
[1778305507431,26.18,80493.59,0.0,-0.1012,0.00011,10.79254]
[1778305513261,26.18,80494.51,0.0,-0.10108,0.00011,10.78341]
[1778305518508,26.18,80495.1,0.0,-0.101,0.00011,10.77752]
[1778305523546,26.17,80496.31,0.0,-0.10086,0.00011,10.76637]
[1778305528642,26.17,80495.97,0.0,-0.10088,0.00011,10.76836]
[1778305533678,26.17,80495.99,0.0,-0.10083,0.00011,10.76264]
[1778305540727,26.17,80496.12,0.0,-0.1008,0.00011,10.7603]
[1778305547775,26.17,80496.32,0.0,-0.10076,0.00011,10.75738]
[1778305553817,26.17,80496.39,0.0,-0.10074,0.00011,10.75573]
[1778305560866,26.16,80496.41,0.0,-0.10072,0.00011,10.75432]
[1778305565549,26.16,80496.59,0.0,-0.1007,0.00011,10.75226]
[1778305565646,26.16,80496.56,0.0,-0.1007,0.00011,10.75216]
[1778305570936,26.16,80496.47,0.0,-0.10069,0.00011,10.75187]
[1778305576978,26.16,80496.71,0.0,-0.10065,0.00011,10.74879]
[1778305581894,26.16,80496.71,0.0,-0.10065,0.00011,10.74862]
[1778305582013,26.16,80496.73,0.0,-0.10064,0.00011,10.74776]
[1778305587048,26.16,80488.16,0.0,-0.10159,0.00011,10.82011]
[1778305592083,26.16,80486.35,0.0,-0.10174,0.00011,10.83038]
[1778305597119,26.16,80481.39,0.0,-0.10229,0.00011,10.87202]
[1778305603898,26.16,80478.77,0.0,-0.10258,0.00011,10.89366]
[1778305609262,26.15,80474.64,0.0,-0.10303,0.00011,10.92833]
[1778305615245,26.15,80469.87,0.0,-0.10356,0.00011,10.96827]
[1778305620561,26.15,80462.6,0.0,-0.10438,0.00011,11.03021]
[1778305626106,26.15,80459.13,0.0,-0.10476,0.00011,11.05903]
[1778305635383,26.15,80453.88,0.0,-0.10534,0.00011,11.10208]
[1778305641426,26.15,80451.34,0.0,-0.10561,0.00011,11.12217]
[1778305646462,26.14,80452.09,0.0,-0.1055,0.00011,11.11435]
[1778305654517,26.14,80452.43,0.0,-0.1054,0.00011,11.10471]
[1778305659554,26.14,80445.47,0.0,-0.10618,0.00012,11.1633]
[1778305664589,26.14,80440.51,0.0,-0.10673,0.00012,11.20437]
[1778305669623,26.13,80437.49,0.0,-0.10706,0.00012,11.22864]
[1778305674659,26.13,80433.57,0.0,-0.10749,0.00012,11.26063]
[1778305679694,26.13,80433.84,0.0,-0.10743,0.00012,11.25643]
[1778305685737,26.12,80430.22,0.0,-0.10782,0.00012,11.28545]
[1778305691510,26.12,80426.24,0.0,-0.10826,0.00012,11.31742]
[1778305695237,26.12,80415.55,0.0,-0.10949,0.00012,11.40858]
[1778305701580,26.12,80414.01,0.0,-0.10964,0.00012,11.41984]
[1778305706885,26.11,80414.86,0.0,-0.10951,0.00012,11.41023]
[1778305707730,26.11,80414.86,0.0,-0.10951,0.00012,11.41023]
[1778305708584,26.11,80415.36,0.0,-0.10944,0.00012,11.40478]
[1778305713607,26.11,80415.36,0.0,-0.10937,0.00012,11.39785]
[1778305718612,26.1,80416.22,0.0,-0.10923,0.00012,11.38762]
[1778305723619,26.1,80417.01,0.0,-0.1091,0.00012,11.37801]
[1778305728640,26.09,80417.63,0.0,-0.10899,0.00012,11.36988]
[1778305732760,26.09,80417.86,0.0,-0.10893,0.00012,11.36514]
[1778305733747,26.09,80417.86,0.0,-0.10893,0.00012,11.36514]
[1778305733804,26.09,80417.86,0.0,-0.10892,0.00012,11.36459]
[1778305742131,26.08,80418.07,0.0,-0.10883,0.00012,11.35784]
[1778305747166,26.08,80415.61,0.0,-0.10908,0.00012,11.3763]
[1778305755243,26.07,80416.26,0.0,-0.10897,0.00012,11.36805]
[1778305762273,26.07,80406.66,0.0,-0.11008,0.00012,11.44922]
[1778305767308,26.07,80406.44,0.0,-0.11009,0.00012,11.45041]
[1778305773351,26.07,80405.42,0.0,-0.11016,0.00012,11.45371]
[1778305780399,26.07,80404.12,0.0,-0.1103,0.00012,11.464]
[1778305786457,26.06,80404.02,0.0,-0.11031,0.00012,11.46429]
[1778305787022,26.06,80404.01,0.0,-0.11031,0.00012,11.46409]
[1778305787449,26.06,80404.01,0.0,-0.1103,0.00012,11.46395]
[1778305790349,26.06,80404.01,0.0,-0.1103,0.00012,11.46395]
[1778305791135,26.06,80403.85,0.0,-0.11031,0.00012,11.4647]
[1778305791479,26.06,80403.85,0.0,-0.11031,0.00012,11.46434]
[1778305796512,26.06,80404.07,0.0,-0.11027,0.00012,11.46132]
[1778305799357,26.06,80403.95,0.0,-0.11028,0.00012,11.46223]
[1778305799416,26.06,80404.04,0.0,-0.11027,0.00012,11.46119]
[1778305806581,26.06,80402.88,0.0,-0.11039,0.00012,11.47037]
[1778305811616,26.06,80403.01,0.0,-0.11037,0.00012,11.46856]
[1778305816652,26.06,80403.45,0.0,-0.11031,0.00012,11.46408]
[1778305821688,26.06,80403.43,0.0,-0.1103,0.00012,11.46364]
[1778305826722,26.05,80403.43,0.0,-0.11029,0.00012,11.46303]
[1778305832767,26.05,80403.59,0.0,-0.11023,0.00012,11.45622]
[1778305837801,26.05,80403.4,0.0,-0.11024,0.00012,11.45731]
[1778305846862,26.05,80403.61,0.0,-0.1102,0.00012,11.4543]
[1778305848286,26.05,80403.61,0.0,-0.1102,0.00012,11.4543]
[1778305848583,26.05,80403.61,0.0,-0.1102,0.00012,11.4543]
[1778305848601,26.05,80403.81,0.0,-0.11017,0.00012,11.45192]
[1778305858949,26.05,80408.97,0.0,-0.10952,0.00012,11.40436]
[1778305863982,26.04,80406.45,0.0,-0.1098,0.00012,11.42504]
[1778305869024,26.04,80406.14,0.0,-0.10982,0.00012,11.42648]
[1778305876826,26.04,80405.8,0.0,-0.10985,0.00012,11.42846]
[1778305877297,26.04,80405.8,0.0,-0.10984,0.00012,11.42772]
[1778305877621,26.04,80405.8,0.0,-0.10984,0.00012,11.42772]
[1778305877678,26.04,80406.25,0.0,-0.10978,0.00012,11.42331]
[1778305879342,26.04,80406.25,0.0,-0.10978,0.00012,11.42331]
[1778305879418,26.04,80406.0,0.0,-0.1098,0.00012,11.42502]
[1778305887146,26.04,80405.92,0.0,-0.10979,0.00012,11.42407]
[1778305889182,26.03,80405.67,0.0,-0.10982,0.00012,11.42602]
[1778305889244,26.03,80405.67,0.0,-0.10982,0.00012,11.42602]
[1778305901495,26.03,80402.12,0.0,-0.11018,0.00012,11.45027]
[1778305907286,26.03,80406.28,0.0,-0.10966,0.00012,11.41273]
[1778305910036,26.03,80407.3,0.0,-0.10954,0.00012,11.40374]
[1778305910056,26.03,80408.21,0.0,-0.10943,0.00012,11.39572]
[1778305915342,26.03,80410.0,0.0,-0.10921,0.00012,11.37957]
[1778305916996,26.03,80408.37,0.0,-0.10941,0.00012,11.39366]
[1778305917300,26.03,80408.37,0.0,-0.10941,0.00012,11.39366]
[1778305917829,26.03,80408.37,0.0,-0.10941,0.00012,11.39366]
[1778305917830,26.03,80405.06,0.0,-0.1098,0.00012,11.4224]
[1778305918649,26.03,80405.06,0.0,-0.1098,0.00012,11.4224]
[1778305920302,26.03,80401.16,0.0,-0.11026,0.00012,11.45611]
[1778305920379,26.03,80401.16,0.0,-0.11025,0.00012,11.4559]
[1778305925412,26.03,80403.96,0.0,-0.10991,0.00012,11.43045]
[1778305926447,26.03,80403.96,0.0,-0.10991,0.00012,11.43045]
[1778305926505,26.03,80404.9,0.0,-0.10979,0.00012,11.42204]
[1778305933469,26.02,80407.4,0.0,-0.10948,0.00012,11.39876]
[1778305938503,26.02,80401.68,0.0,-0.11014,0.00012,11.44736]
[1778305947124,26.02,80400.31,0.0,-0.11028,0.00012,11.45775]
[1778305953320,26.02,80400.52,0.0,-0.11018,0.00012,11.44871]
[1778305955318,26.01,80404.9,0.0,-0.10965,0.00012,11.40968]
[1778305957227,26.01,80406.45,0.0,-0.10946,0.00012,11.3957]
[1778305957328,26.01,80406.9,0.0,-0.10941,0.00012,11.39154]
[1778305962558,26.01,80408.02,0.0,-0.10926,0.00012,11.38083]
[1778305968180,26.01,80408.44,0.0,-0.1092,0.00012,11.3767]
[1778305968281,26.01,80408.44,0.0,-0.10919,0.00012,11.37574]
[1778305972693,26.01,80408.44,0.0,-0.10918,0.00012,11.37479]
[1778305972702,26.01,80408.44,0.0,-0.10918,0.00012,11.37479]
[1778305972706,26.01,80411.62,0.0,-0.1088,0.00012,11.34686]
[1778305977776,26.01,80411.63,0.0,-0.10878,0.00012,11.34554]
[1778305982811,26.0,80410.4,0.0,-0.10891,0.00012,11.35497]
[1778305987847,26.0,80410.03,0.0,-0.10894,0.00012,11.35689]
[1778305993629,26.0,80409.69,0.0,-0.10896,0.00012,11.35834]
[1778306001945,26.0,80409.24,0.0,-0.10898,0.00012,11.36027]
[1778306007990,25.99,80408.95,0.0,-0.109,0.00012,11.36134]
[1778306013769,25.99,80408.64,0.0,-0.10898,0.00012,11.35791]
[1778306019068,25.99,80408.45,0.0,-0.10898,0.00012,11.3584]
[1778306024267,25.99,80409.97,0.0,-0.10879,0.00012,11.34403]
[1778306028959,25.99,80410.69,0.0,-0.1087,0.00012,11.33734]
[1778306029154,25.99,80412.04,0.0,-0.10853,0.00012,11.325]
[1778306030276,25.99,80412.04,0.0,-0.10853,0.00012,11.325]
[1778306031016,25.99,80413.01,0.0,-0.10842,0.00012,11.31638]
[1778306031154,25.99,80413.01,0.0,-0.10841,0.00012,11.31619]
[1778306036189,25.98,80414.71,0.0,-0.1082,0.00012,11.30067]
[1778306041276,25.98,80411.1,0.0,-0.10862,0.00012,11.33154]
[1778306041592,25.98,80411.1,0.0,-0.10862,0.00012,11.33154]
[1778306041615,25.98,80409.04,0.0,-0.10886,0.00012,11.34913]
[1778306047271,25.98,80409.11,0.0,-0.10884,0.00012,11.34748]
[1778306052306,25.98,80409.79,0.0,-0.10874,0.00012,11.34052]
[1778306057341,25.98,80409.98,0.0,-0.10871,0.00012,11.33788]
[1778306063383,25.98,80408.29,0.0,-0.10889,0.00012,11.35137]
[1778306068417,25.98,80407.62,0.0,-0.10895,0.00012,11.35592]
[1778306073452,25.97,80406.71,0.0,-0.10901,0.00012,11.35814]
[1778306077177,25.97,80405.35,0.0,-0.10916,0.00012,11.3694]
[1778306077480,25.97,80406.38,0.0,-0.10904,0.00012,11.36022]
[1778306082522,25.97,80406.13,0.0,-0.10906,0.00012,11.36144]
[1778306088099,25.97,80405.72,0.0,-0.10909,0.00012,11.36425]
[1778306088200,25.97,80405.72,0.0,-0.10909,0.00012,11.36406]
[1778306092756,25.97,80406.04,0.0,-0.10905,0.00012,11.3607]
[1778306092772,25.97,80406.88,0.0,-0.10894,0.00012,11.35302]
[1778306098372,25.97,80408.81,0.0,-0.1087,0.00012,11.3354]
[1778306100644,25.97,80408.81,0.0,-0.1087,0.00012,11.33498]
[1778306103185,25.97,80409.01,0.0,-0.10867,0.00012,11.33297]
[1778306103837,25.97,80409.01,0.0,-0.10867,0.00012,11.33297]
[1778306103906,25.97,80412.44,0.0,-0.10826,0.00012,11.30296]
[1778306104914,25.97,80412.44,0.0,-0.10826,0.00012,11.30296]
[1778306105450,25.97,80412.59,0.0,-0.10824,0.00012,11.30152]
[1778306106685,25.97,80412.59,0.0,-0.10824,0.00012,11.30135]
[1778306107711,25.97,80412.59,0.0,-0.10824,0.00012,11.30135]
[1778306107719,25.97,80412.59,0.0,-0.10824,0.00012,11.30135]
[1778306107797,25.96,80412.62,0.0,-0.10824,0.00012,11.301]
[1778306113734,25.96,80412.69,0.0,-0.10822,0.00012,11.29985]
[1778306124544,25.96,80413.26,0.0,-0.10814,0.00012,11.29397]
[1778306126771,25.96,80412.47,0.0,-0.10823,0.00012,11.30076]
[1778306127473,25.96,80416.25,0.0,-0.10779,0.00012,11.26778]
[1778306127832,25.96,80416.25,0.0,-0.10779,0.00012,11.26771]
[1778306128262,25.96,80416.25,0.0,-0.10779,0.00012,11.26771]
[1778306134613,25.96,80422.21,0.0,-0.10705,0.00012,11.21108]
[1778306139917,25.96,80421.84,0.0,-0.1071,0.00012,11.21437]
[1778306144954,25.96,80423.3,0.0,-0.10692,0.00012,11.20172]
[1778306152114,25.96,80423.43,0.0,-0.10691,0.00012,11.20061]
[1778306160448,25.96,80424.4,0.0,-0.1068,0.00012,11.19225]
[1778306167109,25.96,80425.69,0.0,-0.10665,0.00012,11.18136]
[1778306174667,25.96,80422.92,0.0,-0.10698,0.00012,11.20564]
[1778306180284,25.96,80417.15,0.0,-0.10766,0.00012,11.25617]
[1778306180555,25.96,80417.15,0.0,-0.10766,0.00012,11.25617]
[1778306186241,25.96,80408.87,0.0,-0.10863,0.00012,11.32804]
[1778306191276,25.96,80406.27,0.0,-0.10889,0.00012,11.34566]
[1778306197324,25.96,80404.97,0.0,-0.10904,0.00012,11.35663]
[1778306203366,25.96,80404.59,0.0,-0.10908,0.00012,11.35962]
[1778306210415,25.96,80403.81,0.0,-0.10917,0.00012,11.36604]
[1778306215451,25.96,80407.52,0.0,-0.10873,0.00012,11.33346]
[1778306221493,25.96,80409.83,0.0,-0.10845,0.00012,11.3131]
[1778306226527,25.96,80411.1,0.0,-0.1083,0.00012,11.30185]
[1778306233576,25.96,80411.53,0.0,-0.10825,0.00012,11.29783]
[1778306239045,25.96,80414.06,0.0,-0.10795,0.00012,11.27567]
[1778306240326,25.96,80414.66,0.0,-0.10788,0.00012,11.2704]
[1778306240588,25.96,80414.66,0.0,-0.10788,0.00012,11.2704]
[1778306240660,25.96,80416.94,0.0,-0.10761,0.00012,11.25054]
[1778306241363,25.96,80416.94,0.0,-0.10761,0.00012,11.25054]
[1778306242248,25.96,80416.94,0.0,-0.10761,0.00012,11.25054]
[1778306242388,25.96,80416.94,0.0,-0.10761,0.00012,11.25054]
[1778306242640,25.96,80416.99,0.0,-0.1076,0.00012,11.25011]
[1778306249463,25.96,80416.39,0.0,-0.10767,0.00012,11.25529]
[1778306250614,25.96,80416.28,0.0,-0.10768,0.00012,11.25621]
[1778306250695,25.96,80416.22,0.0,-0.10769,0.00012,11.25672]
[1778306255731,25.96,80415.96,0.0,-0.10768,0.00012,11.25419]
[1778306258164,25.96,80415.87,0.0,-0.10769,0.00012,11.25495]
[1778306258796,25.96,80416.02,0.0,-0.10768,0.00012,11.25362]
[1778306258798,25.96,80416.02,0.0,-0.10768,0.00012,11.2536]
[1778306264793,25.96,80415.46,0.0,-0.10774,0.00012,11.25832]
[1778306270835,25.96,80416.01,0.0,-0.10767,0.00012,11.25333]
[1778306276878,25.96,80416.5,0.0,-0.10761,0.00012,11.24889]
[1778306283926,25.96,80417.31,0.0,-0.10751,0.00012,11.24166]
[1778306288962,25.96,80418.22,0.0,-0.10741,0.00012,11.23364]
[1778306293996,25.96,80416.91,0.0,-0.10756,0.00012,11.24495]
[1778306306127,25.96,80414.7,0.0,-0.10782,0.00012,11.26411]
[1778306315143,25.96,80409.69,0.0,-0.10837,0.00012,11.3028]
[1778306321185,25.96,80407.85,0.0,-0.10858,0.00012,11.3188]
[1778306326220,25.96,80406.38,0.0,-0.10876,0.00012,11.33159]
[1778306336024,25.96,80405.63,0.0,-0.10884,0.00012,11.33807]
[1778306342333,25.96,80404.25,0.0,-0.10901,0.00012,11.35008]
[1778306347845,25.96,80404.27,0.0,-0.10901,0.00012,11.34989]
[1778306353410,25.96,80394.81,0.0,-0.11012,0.00012,11.43186]
[1778306362472,25.95,80396.49,0.0,-0.1099,0.00012,11.41574]
[1778306365468,25.95,80398.32,0.0,-0.10968,0.00012,11.39944]
[1778306366235,25.95,80398.86,0.0,-0.10961,0.00012,11.39441]
[1778306369484,25.95,80399.35,0.0,-0.10955,0.00012,11.38982]
[1778306369563,25.95,80399.35,0.0,-0.10955,0.00012,11.38982]
[1778306376093,25.95,80401.29,0.0,-0.10927,0.00012,11.36743]
[1778306382348,25.95,80401.38,0.0,-0.10924,0.00012,11.36541]
[1778306390668,25.95,80400.65,0.0,-0.10931,0.00012,11.37048]
[1778306395703,25.95,80402.55,0.0,-0.10908,0.00012,11.35307]
[1778306401746,25.94,80403.83,0.0,-0.10891,0.00012,11.34091]
[1778306406533,25.94,80404.61,0.0,-0.10881,0.00012,11.33348]
[1778306406566,25.94,80404.8,0.0,-0.10879,0.00012,11.33166]
[1778306412832,25.94,80407.6,0.0,-0.10844,0.00012,11.30618]
[1778306419873,25.94,80409.41,0.0,-0.10822,0.00012,11.28951]
[1778306424908,25.94,80414.76,0.0,-0.10758,0.00012,11.24231]
[1778306429944,25.94,80414.7,0.0,-0.10758,0.00012,11.2425]
[1778306434978,25.94,80411.21,0.0,-0.10795,0.00012,11.26773]
[1778306441767,25.94,80410.2,0.0,-0.10806,0.00012,11.27591]
[1778306447064,25.94,80405.77,0.0,-0.10857,0.00012,11.31392]
[1778306452100,25.94,80403.94,0.0,-0.10878,0.00012,11.32939]
[1778306457163,25.94,80401.91,0.0,-0.10902,0.00012,11.34662]
[1778306462194,25.93,80398.55,0.0,-0.10941,0.00012,11.37532]
[1778306467230,25.93,80404.63,0.0,-0.10868,0.00012,11.32148]
[1778306472669,25.93,80406.65,0.0,-0.10843,0.00012,11.30343]
[1778306472679,25.93,80406.65,0.0,-0.10843,0.00012,11.30343]
[1778306479314,25.93,80406.65,0.0,-0.10842,0.00012,11.30279]
[1778306487370,25.93,80409.03,0.0,-0.10813,0.00012,11.28111]
[1778306492404,25.93,80411.64,0.0,-0.10778,0.00012,11.25299]
[1778306499453,25.93,80412.01,0.0,-0.10772,0.00012,11.24877]
[1778306505498,25.93,80413.16,0.0,-0.10757,0.00012,11.23783]
[1778306510087,25.93,80413.16,0.0,-0.10757,0.00012,11.23783]
[1778306519590,25.92,80414.35,0.0,-0.1074,0.00012,11.22516]
[1778306524630,25.92,80416.52,0.0,-0.10713,0.00012,11.20541]
[1778306529835,25.92,80423.63,0.0,-0.1063,0.00012,11.14295]
[1778306531518,25.92,80423.69,0.0,-0.10629,0.00012,11.14225]
[1778306532400,25.92,80423.58,0.0,-0.1063,0.00012,11.14303]
[1778306532695,25.92,80423.58,0.0,-0.1063,0.00012,11.14303]
[1778306533585,25.92,80423.58,0.0,-0.1063,0.00012,11.14303]
[1778306533695,25.92,80423.58,0.0,-0.10629,0.00012,11.14294]
[1778306538731,25.92,80427.37,0.0,-0.10585,0.00012,11.10983]
[1778306542471,25.92,80416.67,0.0,-0.10709,0.00012,11.20244]
[1778306548803,25.92,80414.1,0.0,-0.10739,0.00012,11.22406]
[1778306553838,25.92,80411.63,0.0,-0.10763,0.00012,11.24034]
[1778306559881,25.92,80411.45,0.0,-0.10765,0.00012,11.24141]
[1778306566929,25.92,80410.76,0.0,-0.10772,0.00012,11.247]
[1778306572685,25.91,80408.01,0.0,-0.10804,0.00012,11.27072]
[1778306578007,25.91,80410.17,0.0,-0.10779,0.00012,11.25164]
[1778306583043,25.91,80411.62,0.0,-0.10761,0.00012,11.23887]
[1778306588078,25.91,80411.61,0.0,-0.10761,0.00012,11.2388]
[1778306588975,25.91,80411.61,0.0,-0.10761,0.00012,11.2388]
[1778306589086,25.91,80412.16,0.0,-0.10755,0.00012,11.23397]
[1778306593269,25.91,80411.68,0.0,-0.1076,0.00012,11.23808]
[1778306593368,25.91,80411.13,0.0,-0.10767,0.00012,11.24278]
[1778306594704,25.91,80411.13,0.0,-0.10767,0.00012,11.24278]
[1778306594714,25.91,80411.13,0.0,-0.10767,0.00012,11.24278]
[1778306595550,25.91,80411.13,0.0,-0.10766,0.00012,11.24267]
[1778306600584,25.91,80412.45,0.0,-0.10751,0.00012,11.23091]
[1778306601340,25.91,80412.45,0.0,-0.10751,0.00012,11.23091]
[1778306601439,25.91,80412.45,0.0,-0.1075,0.00012,11.23087]
[1778306603859,25.91,80412.45,0.0,-0.1075,0.00012,11.23077]
[1778306605433,25.91,80413.26,0.0,-0.10741,0.00012,11.22372]
[1778306605532,25.91,80413.52,0.0,-0.10737,0.00012,11.22088]
[1778306608472,25.91,80413.67,0.0,-0.10735,0.00012,11.21901]
[1778306609524,25.91,80414.09,0.0,-0.10729,0.00012,11.21507]
[1778306610058,25.91,80414.34,0.0,-0.10726,0.00012,11.21262]
[1778306610232,25.91,80414.34,0.0,-0.10726,0.00012,11.21234]
[1778306611574,25.91,80414.34,0.0,-0.10726,0.00012,11.21234]
[1778306612247,25.91,80413.83,0.0,-0.10727,0.00012,11.21153]
[1778306620305,25.91,80403.78,0.0,-0.10844,0.00012,11.29787]
[1778306625337,25.91,80409.51,0.0,-0.10775,0.00012,11.2473]
[1778306630372,25.91,80409.8,0.0,-0.10771,0.00012,11.24435]
[1778306632081,25.91,80409.97,0.0,-0.10769,0.00012,11.24278]
[1778306634400,25.91,80421.76,0.0,-0.10631,0.00012,11.13999]
[1778306641170,25.91,80421.42,0.0,-0.10635,0.00012,11.14336]
[1778306646489,25.91,80423.28,0.0,-0.10614,0.00012,11.12753]
[1778306651521,25.91,80429.29,0.0,-0.10544,0.00012,11.07519]
[1778306656556,25.9,80428.67,0.0,-0.1055,0.00012,11.07955]
[1778306661592,25.9,80429.44,0.0,-0.1054,0.00012,11.07195]
[1778306666627,25.9,80427.15,0.0,-0.10565,0.00012,11.09101]
[1778306671662,25.9,80424.32,0.0,-0.10593,0.00012,11.11005]
[1778306676696,25.9,80422.96,0.0,-0.10608,0.00012,11.12102]
[1778306681732,25.9,80422.51,0.0,-0.10612,0.00012,11.1241]
[1778306686768,25.9,80419.88,0.0,-0.10643,0.00012,11.1472]
[1778306691803,25.9,80417.54,0.0,-0.10671,0.00012,11.16786]
[1778306696836,25.9,80419.31,0.0,-0.10651,0.00012,11.15299]
[1778306701871,25.9,80419.46,0.0,-0.1065,0.00012,11.15226]
[1778306706906,25.9,80419.03,0.0,-0.10654,0.00012,11.15564]
[1778306712951,25.9,80418.97,0.0,-0.10655,0.00012,11.15569]
[1778306717984,25.9,80419.23,0.0,-0.10651,0.00012,11.15302]
[1778306722387,25.9,80419.31,0.0,-0.1065,0.00012,11.15209]
[1778306722430,25.9,80419.31,0.0,-0.1065,0.00012,11.15209]
[1778306722488,25.9,80418.45,0.0,-0.1066,0.00012,11.15944]
[1778306726558,25.9,80418.23,0.0,-0.10662,0.00012,11.16128]
[1778306726657,25.9,80417.69,0.0,-0.10668,0.00012,11.16579]
[1778306729570,25.9,80417.82,0.0,-0.10667,0.00012,11.1646]
[1778306730650,25.9,80421.7,0.0,-0.10621,0.00012,11.13078]
[1778306731397,25.9,80421.7,0.0,-0.10621,0.00012,11.13078]
[1778306731412,25.9,80421.7,0.0,-0.10621,0.00012,11.13078]
[1778306732706,25.9,80422.13,0.0,-0.10612,0.00012,11.12235]
[1778306733091,25.9,80423.45,0.0,-0.10597,0.00012,11.11111]
[1778306736831,25.9,80426.54,0.0,-0.10561,0.00012,11.08397]
[1778306737121,25.9,80426.54,0.0,-0.10561,0.00012,11.08391]
[1778306739267,25.9,80426.28,0.0,-0.10564,0.00012,11.0861]
[1778306740965,25.9,80426.16,0.0,-0.10565,0.00012,11.08708]
[1778306741145,25.9,80426.16,0.0,-0.10565,0.00012,11.08696]
[1778306746180,25.9,80427.48,0.0,-0.10549,0.00012,11.0753]
[1778306751199,25.9,80427.13,0.0,-0.10553,0.00012,11.07833]
[1778306751259,25.9,80425.66,0.0,-0.10571,0.00012,11.0911]
[1778306757257,25.9,80424.05,0.0,-0.10589,0.00012,11.10522]
[1778306762293,25.9,80421.49,0.0,-0.10619,0.00012,11.12762]
[1778306767327,25.9,80420.76,0.0,-0.10628,0.00012,11.13425]
[1778306772363,25.9,80416.38,0.0,-0.1068,0.00012,11.17262]
[1778306777397,25.9,80414.18,0.0,-0.10706,0.00012,11.19195]
[1778306782433,25.9,80414.09,0.0,-0.10707,0.00012,11.1929]
[1778306787470,25.9,80415.38,0.0,-0.10692,0.00012,11.18191]
[1778306793509,25.9,80417.56,0.0,-0.10664,0.00012,11.15877]
[1778306798544,25.9,80416.74,0.0,-0.10674,0.00012,11.16627]
[1778306803580,25.9,80416.01,0.0,-0.10683,0.00012,11.17295]
[1778306808619,25.9,80414.19,0.0,-0.10705,0.00012,11.18901]
[1778306814222,25.9,80414.96,0.0,-0.10696,0.00012,11.18244]
[1778306814737,25.9,80414.96,0.0,-0.10696,0.00012,11.18244]
[1778306815667,25.9,80414.8,0.0,-0.10698,0.00012,11.18393]
[1778306820702,25.9,80414.23,0.0,-0.10705,0.00012,11.18908]
[1778306820880,25.9,80414.23,0.0,-0.10705,0.00012,11.18908]
[1778306821615,25.9,80414.23,0.0,-0.10705,0.00012,11.18908]
[1778306821709,25.9,80414.07,0.0,-0.10707,0.00012,11.19051]
[1778306822927,25.9,80414.05,0.0,-0.10707,0.00012,11.19073]
[1778306823723,25.9,80413.68,0.0,-0.10711,0.00012,11.19399]
[1778306826462,25.9,80413.63,0.0,-0.10712,0.00012,11.1945]
[1778306827006,25.9,80413.63,0.0,-0.10712,0.00012,11.19454]
[1778306832653,25.9,80413.63,0.0,-0.10712,0.00012,11.19454]
[1778306832694,25.9,80413.63,0.0,-0.10712,0.00012,11.19478]
[1778306833534,25.9,80413.63,0.0,-0.10712,0.00012,11.19478]
[1778306841113,25.9,80413.32,0.0,-0.10716,0.00012,11.19761]
[1778306843309,25.9,80412.03,0.0,-0.10732,0.00012,11.2092]
[1778306848902,25.9,80404.87,0.0,-0.10816,0.00012,11.27156]
[1778306854400,25.9,80403.29,0.0,-0.10831,0.00012,11.28077]
[1778306859982,25.91,80402.06,0.0,-0.10848,0.00012,11.29325]
[1778306867029,25.91,80404.05,0.0,-0.10827,0.00012,11.27768]
[1778306873713,25.91,80403.8,0.0,-0.10832,0.00012,11.28125]
[1778306879115,25.91,80406.73,0.0,-0.108,0.00012,11.25777]
[1778306884149,25.91,80414.6,0.0,-0.10708,0.00012,11.18956]
[1778306889184,25.92,80416.78,0.0,-0.10683,0.00012,11.17107]
[1778306894220,25.92,80417.06,0.0,-0.10682,0.00012,11.17039]
[1778306899254,25.92,80418.82,0.0,-0.10664,0.00012,11.15716]
[1778306904291,25.92,80421.44,0.0,-0.10636,0.00012,11.13644]
[1778306909328,25.93,80424.74,0.0,-0.106,0.00012,11.10949]
[1778306914362,25.93,80427.83,0.0,-0.10562,0.00012,11.07924]
[1778306919396,25.93,80425.33,0.0,-0.10593,0.00012,11.10224]
[1778306924431,25.93,80418.17,0.0,-0.10679,0.00012,11.16632]
[1778306932487,25.94,80419.95,0.0,-0.10662,0.00012,11.15401]
[1778306937522,25.94,80422.54,0.0,-0.10634,0.00012,11.13299]
[1778306942559,25.94,80413.65,0.0,-0.10739,0.00012,11.2112]
[1778306947593,25.94,80413.44,0.0,-0.10744,0.00012,11.21484]
[1778306953940,25.95,80413.94,0.0,-0.1074,0.00012,11.21195]
[1778306962407,25.95,80414.3,0.0,-0.10741,0.00012,11.21282]
[1778306967260,25.95,80414.3,0.0,-0.10742,0.00012,11.21318]
[1778306967832,25.95,80414.3,0.0,-0.10742,0.00012,11.21318]
[1778306968485,25.96,80413.66,0.0,-0.10751,0.00012,11.22019]
[1778306968521,25.96,80413.66,0.0,-0.10752,0.00012,11.22055]
[1778306969898,25.96,80413.66,0.0,-0.10752,0.00012,11.22055]
[1778306978368,25.96,80410.31,0.0,-0.10791,0.00012,11.24761]
[1778306985466,25.96,80411.84,0.0,-0.10775,0.00012,11.23589]
[1778306992618,25.96,80413.57,0.0,-0.10755,0.00012,11.2215]
[1778306999959,25.96,80414.53,0.0,-0.10745,0.00012,11.21368]
[1778307002461,25.96,80415.05,0.0,-0.10739,0.00012,11.20924]
[1778307008014,25.96,80416.0,0.0,-0.10726,0.00012,11.1999]
[1778307009466,25.96,80416.29,0.0,-0.10722,0.00012,11.19719]
[1778307009477,25.96,80416.35,0.0,-0.10721,0.00012,11.19648]
[1778307017078,25.96,80417.12,0.0,-0.1071,0.00012,11.18812]
[1778307021184,25.96,80417.4,0.0,-0.10706,0.00012,11.18494]
[1778307021752,25.96,80417.4,0.0,-0.10706,0.00012,11.18494]
[1778307021773,25.96,80423.79,0.0,-0.10631,0.00012,11.12904]
[1778307022175,25.96,80423.79,0.0,-0.10631,0.00012,11.12904]
[1778307022941,25.96,80423.79,0.0,-0.10631,0.00012,11.12904]
[1778307023878,25.96,80424.24,0.0,-0.10625,0.00012,11.12497]
[1778307026309,25.96,80423.99,0.0,-0.10628,0.00012,11.12683]
[1778307027783,25.96,80423.55,0.0,-0.10633,0.00012,11.1305]
[1778307028614,25.96,80422.38,0.0,-0.10646,0.00012,11.14034]
[1778307031114,25.96,80421.76,0.0,-0.10653,0.00012,11.14555]
[1778307032681,25.96,80421.76,0.0,-0.10649,0.00012,11.1405]
[1778307038227,25.95,80421.44,0.0,-0.10651,0.00012,11.1421]
[1778307043261,25.95,80420.77,0.0,-0.10658,0.00012,11.14709]
[1778307050315,25.95,80420.86,0.0,-0.10655,0.00012,11.14511]
[1778307054288,25.95,80420.71,0.0,-0.10656,0.00012,11.14589]
[1778307056695,25.95,80420.71,0.0,-0.10656,0.00012,11.14554]
[1778307056789,25.95,80420.6,0.0,-0.10656,0.00012,11.14614]
[1778307059308,25.95,80420.29,0.0,-0.1066,0.00012,11.14847]
[1778307060163,25.95,80420.33,0.0,-0.10659,0.00012,11.14776]
[1778307062080,25.95,80420.73,0.0,-0.10653,0.00012,11.14357]
[1778307064269,25.95,80421.28,0.0,-0.10646,0.00012,11.1381]
[1778307065804,25.95,80421.26,0.0,-0.10645,0.00012,11.13792]
[1778307067560,25.94,80420.52,0.0,-0.10653,0.00012,11.14365]
[1778307068309,25.94,80420.41,0.0,-0.10653,0.00012,11.1439]
[1778307073480,25.94,80420.41,0.0,-0.10651,0.00012,11.14178]
[1778307074783,25.94,80420.41,0.0,-0.10651,0.00012,11.14178]
[1778307080524,25.94,80422.1,0.0,-0.1063,0.00012,11.12671]
[1778307085559,25.94,80421.8,0.0,-0.10635,0.00012,11.13034]
[1778307090596,25.94,80413.74,0.0,-0.10731,0.00012,11.20158]
[1778307095630,25.95,80405.65,0.0,-0.10825,0.00012,11.26863]
[1778307097376,25.95,80405.85,0.0,-0.10823,0.00012,11.26715]
[1778307097759,25.95,80405.85,0.0,-0.10823,0.00012,11.26715]
[1778307098118,25.95,80406.23,0.0,-0.10818,0.00012,11.26409]
[1778307100269,25.95,80406.54,0.0,-0.10815,0.00012,11.2619]
[1778307100664,25.95,80406.54,0.0,-0.10816,0.00012,11.26216]
[1778307106707,25.95,80402.21,0.0,-0.10869,0.00012,11.30107]
[1778307111743,25.95,80401.76,0.0,-0.10875,0.00012,11.30565]
[1778307113297,25.95,80401.61,0.0,-0.10877,0.00012,11.30708]
[1778307114173,25.95,80401.94,0.0,-0.10873,0.00012,11.3043]
[1778307114686,25.95,80401.94,0.0,-0.10873,0.00012,11.3043]
[1778307114762,25.95,80402.05,0.0,-0.10872,0.00012,11.30342]
[1778307116227,25.95,80401.44,0.0,-0.10879,0.00012,11.30884]
[1778307116776,25.95,80402.38,0.0,-0.10868,0.00012,11.30073]
[1778307121812,25.95,80404.33,0.0,-0.10846,0.00012,11.28422]
[1778307126846,25.95,80404.87,0.0,-0.1084,0.00012,11.27993]
[1778307131881,25.95,80405.46,0.0,-0.10833,0.00012,11.27521]
[1778307139788,25.95,80406.89,0.0,-0.10817,0.00012,11.2632]
[1778307144973,25.95,80409.42,0.0,-0.10788,0.00012,11.24189]
[1778307146999,25.95,80408.95,0.0,-0.10794,0.00012,11.24606]
[1778307147028,25.95,80409.77,0.0,-0.10784,0.00012,11.239]
[1778307150748,25.96,80410.64,0.0,-0.10774,0.00012,11.23167]
[1778307151123,25.96,80410.64,0.0,-0.10774,0.00012,11.23167]
[1778307151172,25.96,80407.5,0.0,-0.10808,0.00012,11.25436]
[1778307157057,25.96,80408.7,0.0,-0.10794,0.00012,11.24418]
[1778307157276,25.96,80408.7,0.0,-0.10794,0.00012,11.24418]
[1778307157278,25.96,80408.7,0.0,-0.10794,0.00012,11.24418]
[1778307157333,25.96,80410.05,0.0,-0.10778,0.00012,11.23243]
[1778307158568,25.96,80410.05,0.0,-0.10778,0.00012,11.23243]
[1778307159327,25.96,80410.05,0.0,-0.10778,0.00012,11.23253]
[1778307159410,25.96,80410.75,0.0,-0.1077,0.00012,11.22644]
[1778307163423,25.96,80411.37,0.0,-0.10763,0.00012,11.22129]
[1778307165460,25.96,80412.4,0.0,-0.10751,0.00012,11.21247]
[1778307171155,25.96,80414.03,0.0,-0.10732,0.00012,11.19876]
[1778307178204,25.96,80414.88,0.0,-0.10723,0.00012,11.19197]
[1778307183240,25.96,80418.72,0.0,-0.10679,0.00012,11.15909]
[1778307190015,25.96,80419.63,0.0,-0.10669,0.00012,11.15173]
[1778307192816,25.96,80420.47,0.0,-0.1066,0.00012,11.14498]
[1778307198345,25.96,80424.91,0.0,-0.1061,0.00012,11.10757]
[1778307204109,25.96,80423.85,0.0,-0.10624,0.00012,11.11807]
[1778307209458,25.97,80422.26,0.0,-0.10644,0.00012,11.13306]
[1778307216506,25.97,80421.65,0.0,-0.10649,0.00012,11.13533]
[1778307221541,25.97,80418.02,0.0,-0.10693,0.00012,11.16782]
[1778307226576,25.97,80417.06,0.0,-0.10706,0.00012,11.17715]
[1778307231611,25.97,80412.4,0.0,-0.10762,0.00012,11.21855]
[1778307236646,25.97,80410.91,0.0,-0.1078,0.00012,11.23233]
[1778307241682,25.98,80409.68,0.0,-0.10795,0.00012,11.24364]
[1778307246717,25.98,80410.4,0.0,-0.10788,0.00012,11.23796]
[1778307251752,25.98,80416.74,0.0,-0.10715,0.00012,11.18384]
[1778307256787,25.98,80418.56,0.0,-0.10694,0.00012,11.16842]
[1778307262828,25.98,80418.77,0.0,-0.10691,0.00012,11.16607]
[1778307267863,25.98,80404.4,0.0,-0.1086,0.00012,11.29112]
[1778307272899,25.98,80404.32,0.0,-0.10857,0.00012,11.28743]
[1778307277934,25.98,80404.2,0.0,-0.10859,0.00012,11.28892]
[1778307282968,25.98,80409.54,0.0,-0.10797,0.00012,11.24299]
[1778307288009,25.98,80410.14,0.0,-0.10791,0.00012,11.23864]
[1778307293040,25.98,80410.14,0.0,-0.10792,0.00012,11.23958]
[1778307298073,25.98,80412.45,0.0,-0.10767,0.00012,11.22065]
[1778307304116,25.99,80411.22,0.0,-0.10783,0.00012,11.23274]
[1778307309150,25.99,80409.34,0.0,-0.10807,0.00012,11.25026]
[1778307315196,25.99,80404.11,0.0,-0.1087,0.00012,11.29688]
[1778307320227,25.99,80402.98,0.0,-0.10885,0.00012,11.30747]
[1778307325261,25.99,80403.11,0.0,-0.10884,0.00012,11.30704]
[1778307325411,25.99,80403.11,0.0,-0.10884,0.00012,11.30704]
[1778307331304,25.99,80402.34,0.0,-0.1089,0.00012,11.30977]
[1778307336341,25.99,80404.77,0.0,-0.10862,0.00012,11.28914]
[1778307342385,25.99,80406.56,0.0,-0.10842,0.00012,11.27417]
[1778307349434,26.0,80409.28,0.0,-0.10811,0.00012,11.25122]
[1778307352202,26.0,80409.85,0.0,-0.10804,0.00012,11.24636]
[1778307357491,26.0,80412.3,0.0,-0.10776,0.00012,11.22575]
[1778307360034,26.0,80412.3,0.0,-0.10776,0.00012,11.22575]
[1778307360060,26.0,80412.53,0.0,-0.10774,0.00012,11.22405]
[1778307360524,26.0,80412.53,0.0,-0.10774,0.00012,11.22405]
[1778307362095,26.0,80412.53,0.0,-0.10774,0.00012,11.22405]
[1778307362194,26.0,80413.24,0.0,-0.10766,0.00012,11.21808]
[1778307367560,26.0,80413.6,0.0,-0.10762,0.00012,11.21543]
[1778307375303,26.0,80414.94,0.0,-0.10747,0.00012,11.20455]
[1778307380651,26.0,80415.69,0.0,-0.10739,0.00012,11.1985]
[1778307386160,26.0,80413.45,0.0,-0.10766,0.00012,11.21828]
[1778307391730,26.0,80413.69,0.0,-0.1076,0.00012,11.2118]
[1778307397397,26.0,80414.51,0.0,-0.1075,0.00012,11.2049]
[1778307404527,26.0,80415.31,0.0,-0.10741,0.00012,11.19814]
[1778307405136,26.0,80415.31,0.0,-0.10741,0.00012,11.19814]
[1778307405168,26.0,80414.64,0.0,-0.1075,0.00012,11.20437]
[1778307406625,26.0,80414.64,0.0,-0.1075,0.00012,11.20437]
[1778307407185,26.0,80414.64,0.0,-0.1075,0.00012,11.20437]
[1778307407241,26.0,80414.64,0.0,-0.1075,0.00012,11.20449]
[1778307413882,26.0,80416.1,0.0,-0.10733,0.00012,11.19228]
[1778307420053,26.0,80416.46,0.0,-0.10729,0.00012,11.18923]
[1778307420441,26.0,80416.46,0.0,-0.10729,0.00012,11.18923]
[1778307421526,26.0,80412.64,0.0,-0.10775,0.00012,11.22279]
[1778307421532,26.0,80412.64,0.0,-0.10775,0.00012,11.22279]
[1778307422060,26.0,80412.64,0.0,-0.10775,0.00012,11.22279]
[1778307422071,26.0,80412.64,0.0,-0.10775,0.00012,11.22279]
[1778307422081,26.0,80406.36,0.0,-0.10849,0.00012,11.27739]
[1778307427682,26.0,80405.01,0.0,-0.10864,0.00012,11.28883]
[1778307428404,26.0,80405.01,0.0,-0.10864,0.00012,11.28883]
[1778307428413,26.0,80405.01,0.0,-0.10864,0.00012,11.28883]
[1778307428421,26.0,80394.14,0.0,-0.10993,0.00012,11.38346]
[1778307429746,26.0,80393.79,0.0,-0.10997,0.00012,11.38629]
[1778307429759,26.0,80393.79,0.0,-0.10997,0.00012,11.38629]
[1778307429763,26.0,80393.79,0.0,-0.10997,0.00012,11.38629]
[1778307429979,26.0,80393.79,0.0,-0.10997,0.00012,11.38606]
[1778307432431,26.0,80393.79,0.0,-0.10997,0.00012,11.38583]
[1778307433839,26.0,80392.62,0.0,-0.1101,0.00012,11.39559]
[1778307434024,26.0,80392.46,0.0,-0.11012,0.00012,11.39675]
[1778307439059,26.0,80391.98,0.0,-0.11016,0.00012,11.3998]
[1778307446108,26.0,80389.84,0.0,-0.11039,0.00012,11.4169]
[1778307451144,26.0,80386.32,0.0,-0.11076,0.00012,11.44178]
[1778307454344,25.99,80385.56,0.0,-0.11085,0.00012,11.44797]
[1778307454429,25.99,80385.01,0.0,-0.11091,0.00012,11.45256]
[1778307455950,25.99,80384.68,0.0,-0.11095,0.00012,11.45522]
[1778307456178,25.99,80384.68,0.0,-0.11094,0.00012,11.455]
[1778307461426,25.99,80383.44,0.0,-0.11108,0.00012,11.46494]
[1778307462412,25.99,80383.15,0.0,-0.11111,0.00012,11.46726]
[1778307462513,25.99,80383.15,0.0,-0.11111,0.00012,11.46726]
[1778307463354,25.99,80385.02,0.0,-0.11088,0.00012,11.45045]
[1778307468078,25.99,80384.9,0.0,-0.11088,0.00012,11.45074]
[1778307468118,25.99,80384.9,0.0,-0.11088,0.00012,11.45074]
[1778307468693,25.99,80383.91,0.0,-0.111,0.00012,11.45921]
[1778307468768,25.99,80383.91,0.0,-0.111,0.00012,11.45921]
[1778307468835,25.99,80383.91,0.0,-0.111,0.00012,11.45921]
[1778307470731,25.99,80383.91,0.0,-0.111,0.00012,11.45921]
[1778307476013,25.99,80384.35,0.0,-0.11093,0.00012,11.4538]
[1778307482362,25.99,80385.01,0.0,-0.11083,0.00012,11.44684]
[1778307488404,25.98,80387.2,0.0,-0.11055,0.00012,11.42638]
[1778307490178,25.98,80387.61,0.0,-0.1105,0.00012,11.42257]
[1778307490418,25.98,80386.39,0.0,-0.11064,0.00012,11.43301]
[1778307493264,25.98,80383.74,0.0,-0.11095,0.00012,11.45573]
[1778307493357,25.98,80383.74,0.0,-0.11095,0.00012,11.45549]
[1778307498476,25.98,80379.59,0.0,-0.11143,0.00012,11.49066]
[1778307498817,25.98,80379.59,0.0,-0.11143,0.00012,11.49066]
[1778307498826,25.98,80379.59,0.0,-0.11143,0.00012,11.49066]
[1778307499482,25.98,80378.9,0.0,-0.11151,0.00012,11.49648]
[1778307505523,25.98,80375.83,0.0,-0.11187,0.00012,11.52195]
[1778307509635,25.98,80375.86,0.0,-0.11185,0.00012,11.52082]
[1778307510558,25.98,80375.13,0.0,-0.11194,0.00012,11.52703]
[1778307510798,25.98,80375.13,0.0,-0.11194,0.00012,11.52703]
[1778307510864,25.98,80372.84,0.0,-0.11221,0.00012,11.54712]
[1778307511657,25.98,80372.84,0.0,-0.11221,0.00012,11.54712]
[1778307512572,25.98,80372.84,0.0,-0.11217,0.00012,11.54196]
[1778307514621,25.97,80371.43,0.0,-0.11234,0.00012,11.5539]
[1778307515805,25.97,80371.0,0.0,-0.11239,0.00012,11.55767]
[1778307516291,25.97,80371.0,0.0,-0.11238,0.00012,11.55724]
[1778307519976,25.97,80369.23,0.0,-0.11259,0.00012,11.57234]
[1778307520078,25.97,80369.23,0.0,-0.11259,0.00012,11.57234]
[1778307520550,25.97,80367.46,0.0,-0.1128,0.00012,11.58744]
[1778307522192,25.97,80367.46,0.0,-0.1128,0.00012,11.58744]
[1778307522288,25.97,80351.34,0.0,-0.11477,0.00012,11.72877]
[1778307527678,25.97,80349.32,0.0,-0.11499,0.00012,11.74448]
[1778307528648,25.97,80349.32,0.0,-0.11499,0.00012,11.74448]
[1778307528725,25.97,80348.28,0.0,-0.11511,0.00012,11.75325]
[1778307531475,25.97,80347.59,0.0,-0.11518,0.00012,11.7585]
[1778307532184,25.97,80347.33,0.0,-0.11521,0.00012,11.76038]
[1778307532275,25.96,80347.0,0.0,-0.11525,0.00012,11.76288]
[1778307537227,25.96,80340.9,0.0,-0.11598,0.00012,11.81513]
[1778307537236,25.96,80340.9,0.0,-0.11598,0.00012,11.81513]
[1778307537237,25.96,80340.9,0.0,-0.11598,0.00012,11.81513]
[1778307537359,25.96,80339.19,0.0,-0.11619,0.00012,11.82979]
[1778307538158,25.96,80339.19,0.0,-0.11619,0.00012,11.82979]
[1778307538328,25.96,80339.19,0.0,-0.11619,0.00012,11.82979]
[1778307538338,25.96,80339.22,0.0,-0.11618,0.00012,11.82903]
[1778307544552,25.96,80339.45,0.0,-0.11612,0.00012,11.82502]
[1778307545802,25.96,80338.11,0.0,-0.11627,0.00012,11.83587]
[1778307546502,25.95,80338.11,0.0,-0.11626,0.00012,11.83485]
[1778307551849,25.95,80336.19,0.0,-0.11646,0.00012,11.84929]
[1778307553239,25.95,80336.19,0.0,-0.11646,0.00012,11.84929]
[1778307553246,25.95,80336.19,0.0,-0.11646,0.00012,11.84929]
[1778307553252,25.95,80330.74,0.0,-0.11713,0.00013,11.89646]
[1778307556513,25.95,80331.03,0.0,-0.11709,0.00013,11.89388]
[1778307556524,25.95,80331.03,0.0,-0.11709,0.00013,11.89388]
[1778307556572,25.95,80330.6,0.0,-0.11713,0.00013,11.89635]
[1778307561919,25.94,80331.82,0.0,-0.11693,0.00013,11.88262]
[1778307566954,25.94,80332.33,0.0,-0.11683,0.00013,11.87527]
[1778307569977,25.94,80322.07,0.0,-0.11811,0.00013,11.96543]
[1778307575271,25.94,80324.9,0.0,-0.11772,0.00013,11.93646]
[1778307579375,25.94,80327.61,0.0,-0.11739,0.00013,11.91314]
[1778307587602,25.94,80330.09,0.0,-0.11707,0.00013,11.89046]
[1778307589641,25.94,80328.78,0.0,-0.11721,0.00013,11.90037]
[1778307589668,25.94,80328.78,0.0,-0.11721,0.00013,11.90037]
[1778307589571,25.94,80315.74,0.0,-0.11886,0.00013,12.01632]
[1778307590609,25.94,80312.77,0.0,-0.11923,0.00013,12.04269]
[1778307592695,25.93,80311.71,0.0,-0.11937,0.00013,12.05196]
[1778307592739,25.93,80311.71,0.0,-0.11937,0.00013,12.05196]
[1778307593479,25.93,80311.71,0.0,-0.11937,0.00013,12.05196]
[1778307593529,25.93,80312.42,0.0,-0.11928,0.00013,12.04556]
[1778307593744,25.93,80312.42,0.0,-0.11928,0.00013,12.04556]
[1778307594149,25.93,80312.42,0.0,-0.11927,0.00013,12.04532]
[1778307596622,25.93,80315.0,0.0,-0.11894,0.00013,12.02215]
[1778307598015,25.93,80313.67,0.0,-0.11911,0.00013,12.03365]
[1778307598068,25.93,80313.67,0.0,-0.11911,0.00013,12.03365]
[1778307603125,25.93,80313.7,0.0,-0.11909,0.00013,12.03259]
[1778307603173,25.93,80313.7,0.0,-0.11909,0.00013,12.03259]
[1778307603889,25.93,80319.36,0.0,-0.11837,0.00013,11.98177]
[1778307603898,25.93,80319.36,0.0,-0.11837,0.00013,11.98177]
[1778307604222,25.93,80319.36,0.0,-0.11837,0.00013,11.9818]
[1778307605520,25.93,80319.36,0.0,-0.11837,0.00013,11.9818]
[1778307606019,25.93,80319.95,0.0,-0.1183,0.00013,11.97663]
[1778307606233,25.93,80319.95,0.0,-0.1183,0.00013,11.9767]
[1778307608063,25.93,80324.22,0.0,-0.11776,0.00013,11.93885]
[1778307608483,25.93,80324.22,0.0,-0.11776,0.00013,11.93885]
[1778307608485,25.93,80324.95,0.0,-0.11767,0.00013,11.93249]
[1778307609274,25.93,80324.95,0.0,-0.11767,0.00013,11.93249]
[1778307612499,25.93,80325.37,0.0,-0.11762,0.00013,11.92916]
[1778307613269,25.93,80326.77,0.0,-0.11745,0.00013,11.91687]
[1778307614057,25.93,80327.08,0.0,-0.11741,0.00013,11.91426]
[1778307614218,25.93,80327.08,0.0,-0.11741,0.00013,11.91426]
[1778307614289,25.93,80327.08,0.0,-0.11741,0.00013,11.91439]
[1778307619325,25.93,80328.34,0.0,-0.11726,0.00013,11.90387]
[1778307620287,25.93,80328.34,0.0,-0.11726,0.00013,11.90387]
[1778307620295,25.93,80328.34,0.0,-0.11726,0.00013,11.90387]
[1778307620300,25.93,80328.34,0.0,-0.11726,0.00013,11.90387]
[1778307620365,25.93,80329.11,0.0,-0.11717,0.00013,11.89717]
[1778307623450,25.93,80329.11,0.0,-0.11717,0.00013,11.89717]
[1778307624535,25.94,80329.11,0.0,-0.11717,0.00013,11.89756]
[1778307624634,25.94,80329.11,0.0,-0.11718,0.00013,11.89769]
[1778307630684,25.94,80331.97,0.0,-0.11683,0.00013,11.87286]
[1778307630686,25.94,80331.97,0.0,-0.11683,0.00013,11.87286]
[1778307631174,25.94,80331.97,0.0,-0.11683,0.00013,11.87286]
[1778307631270,25.94,80331.97,0.0,-0.11679,0.00013,11.86849]
[1778307632733,25.94,80331.97,0.0,-0.11679,0.00013,11.86849]
[1778307632813,25.94,80331.97,0.0,-0.11679,0.00013,11.86863]
[1778307636815,25.94,80331.97,0.0,-0.1168,0.00013,11.86919]
[1778307637142,25.94,80333.75,0.0,-0.11658,0.00012,11.85355]
[1778307642980,25.94,80334.14,0.0,-0.11654,0.00012,11.85053]
[1778307653563,25.94,80336.28,0.0,-0.1163,0.00012,11.8335]
[1778307656651,25.94,80336.28,0.0,-0.1163,0.00012,11.8335]
[1778307657360,25.94,80336.49,0.0,-0.11628,0.00012,11.8321]
[1778307657425,25.94,80336.49,0.0,-0.11628,0.00012,11.83226]
[1778307662634,25.94,80336.95,0.0,-0.11623,0.00012,11.82895]
[1778307668451,25.95,80337.47,0.0,-0.11618,0.00012,11.82511]
[1778307669318,25.95,80337.47,0.0,-0.11618,0.00012,11.82526]
[1778307669331,25.95,80337.47,0.0,-0.11618,0.00012,11.82526]
[1778307669417,25.95,80337.47,0.0,-0.11618,0.00012,11.82526]
[1778307669490,25.95,80337.47,0.0,-0.11618,0.00012,11.82526]
[1778307671220,25.95,80342.33,0.0,-0.11558,0.00012,11.78258]
[1778307671697,25.95,80342.33,0.0,-0.11558,0.00012,11.78258]
[1778307677739,25.95,80350.3,0.0,-0.11461,0.00012,11.71296]
[1778307679888,25.95,80348.94,0.0,-0.11478,0.00012,11.72564]
[1778307685260,25.95,80342.0,0.0,-0.11566,0.00012,11.78785]
[1778307691837,25.95,80341.58,0.0,-0.1157,0.00012,11.78893]
[1778307694262,25.95,80341.78,0.0,-0.11568,0.00012,11.7874]
[1778307694343,25.95,80340.87,0.0,-0.1158,0.00012,11.79595]
[1778307698800,25.96,80341.95,0.0,-0.11567,0.00012,11.78714]
[1778307707635,25.96,80342.94,0.0,-0.11559,0.00012,11.78103]
[1778307712984,25.96,80342.25,0.0,-0.11569,0.00012,11.78849]
[1778307718019,25.96,80338.18,0.0,-0.11621,0.00012,11.82568]
[1778307723054,25.97,80337.94,0.0,-0.11626,0.00012,11.8289]
[1778307728842,25.97,80337.77,0.0,-0.1163,0.00012,11.83153]
[1778307732503,25.97,80338.0,0.0,-0.11628,0.00012,11.83016]
[1778307732604,25.97,80338.11,0.0,-0.11627,0.00012,11.82964]
[1778307733501,25.97,80338.11,0.0,-0.11627,0.00012,11.82964]
[1778307733602,25.97,80338.59,0.0,-0.11621,0.00012,11.82562]
[1778307734182,25.97,80338.59,0.0,-0.11621,0.00012,11.82562]
[1778307734235,25.97,80338.71,0.0,-0.1162,0.00012,11.82479]
[1778307737902,25.97,80338.71,0.0,-0.1162,0.00012,11.82479]
[1778307738737,25.97,80338.71,0.0,-0.1162,0.00012,11.82479]
[1778307740468,25.97,80338.71,0.0,-0.11621,0.00012,11.82572]
[1778307740553,25.97,80338.71,0.0,-0.11622,0.00012,11.82619]
[1778307741493,25.97,80338.71,0.0,-0.11622,0.00012,11.82619]
[1778307741576,25.97,80338.71,0.0,-0.11622,0.00012,11.82643]
[1778307741857,25.97,80338.71,0.0,-0.11622,0.00012,11.82643]
[1778307742187,25.97,80338.71,0.0,-0.11623,0.00012,11.82666]
[1778307747223,25.97,80338.6,0.0,-0.11626,0.00012,11.8288]
[1778307755279,25.98,80338.77,0.0,-0.11622,0.00012,11.82439]
[1778307761325,25.98,80339.45,0.0,-0.11616,0.00012,11.81984]
[1778307766359,25.98,80338.92,0.0,-0.11624,0.00012,11.82573]
[1778307771394,25.98,80338.91,0.0,-0.11626,0.00012,11.827]
[1778307776429,25.99,80339.09,0.0,-0.11625,0.00012,11.82659]
[1778307782473,25.99,80339.25,0.0,-0.11625,0.00012,11.82659]
[1778307787507,25.99,80338.74,0.0,-0.11633,0.00012,11.83228]
[1778307792541,25.99,80338.78,0.0,-0.11634,0.00012,11.83307]
[1778307797577,25.99,80338.99,0.0,-0.11633,0.00012,11.83235]
[1778307798634,25.99,80338.99,0.0,-0.11633,0.00012,11.83235]
[1778307798645,25.99,80338.99,0.0,-0.11633,0.00012,11.83235]
[1778307798735,25.99,80338.99,0.0,-0.11633,0.00012,11.83258]
[1778307801495,25.99,80338.83,0.0,-0.11636,0.00012,11.83445]
[1778307802236,25.99,80338.2,0.0,-0.11644,0.00012,11.84024]
[1778307803692,25.99,80338.04,0.0,-0.11647,0.00012,11.84187]
[1778307804828,25.99,80338.01,0.0,-0.11647,0.00012,11.84235]
[1778307805634,26.0,80338.06,0.0,-0.11647,0.00012,11.84233]
[1778307808751,26.0,80337.83,0.0,-0.11651,0.00012,11.84478]
[1778307808796,26.0,80337.95,0.0,-0.11649,0.00012,11.84392]
[1778307813471,26.0,80338.8,0.0,-0.11636,0.00012,11.83245]
[1778307813690,26.0,80339.63,0.0,-0.11626,0.00012,11.82534]
[1778307814786,26.0,80339.63,0.0,-0.11626,0.00012,11.82534]
[1778307814807,26.0,80339.86,0.0,-0.11624,0.00012,11.82353]
[1778307820737,26.0,80339.78,0.0,-0.11626,0.00012,11.82559]
[1778307823316,26.0,80341.16,0.0,-0.1161,0.00012,11.81387]
[1778307823386,26.0,80341.16,0.0,-0.1161,0.00012,11.81387]
[1778307823764,26.0,80328.06,0.0,-0.11774,0.00013,11.92997]
[1778307833779,26.0,80323.96,0.0,-0.11826,0.00013,11.96645]
[1778307835670,26.0,80320.41,0.0,-0.11871,0.00013,11.99807]
[1778307836161,26.0,80317.32,0.0,-0.1191,0.00013,12.0255]
[1778307836172,26.0,80317.32,0.0,-0.1191,0.00013,12.0255]
[1778307836220,26.0,80317.32,0.0,-0.1191,0.00013,12.0255]
[1778307836855,26.0,80310.39,0.0,-0.11998,0.00013,12.08705]
[1778307842898,26.0,80306.95,0.0,-0.12042,0.00013,12.11762]
[1778307846434,26.0,80311.83,0.0,-0.1198,0.00013,12.07446]
[1778307846470,26.0,80311.83,0.0,-0.1198,0.00013,12.07446]
[1778307847771,26.0,80313.74,0.0,-0.11956,0.00013,12.05769]
[1778307847933,26.0,80313.37,0.0,-0.11961,0.00013,12.06119]
[1778307852499,26.0,80311.21,0.0,-0.11989,0.00013,12.08101]
[1778307852565,26.0,80301.18,0.0,-0.12118,0.00013,12.17055]
[1778307853929,26.0,80301.18,0.0,-0.12118,0.00013,12.17055]
[1778307854133,26.0,80301.18,0.0,-0.12118,0.00013,12.17055]
[1778307854706,26.0,80301.17,0.0,-0.12118,0.00013,12.17077]
[1778307855991,26.0,80301.17,0.0,-0.12118,0.00013,12.17077]
[1778307857442,26.01,80301.12,0.0,-0.12119,0.00013,12.17138]
[1778307858060,26.0,80300.08,0.0,-0.12132,0.00013,12.18059]
[1778307864043,26.0,80298.69,0.0,-0.12149,0.00013,12.19258]
[1778307869079,26.0,80297.32,0.0,-0.12167,0.00013,12.20463]
[1778307874115,26.01,80295.79,0.0,-0.12183,0.00013,12.21406]
[1778307879155,26.01,80295.43,0.0,-0.12189,0.00013,12.21782]
[1778307882511,26.01,80295.18,0.0,-0.12192,0.00013,12.22027]
[1778307882618,26.01,80295.18,0.0,-0.12192,0.00013,12.22027]
[1778307882661,26.01,80295.61,0.0,-0.12187,0.00013,12.21666]
[1778307883257,26.01,80295.61,0.0,-0.12187,0.00013,12.21666]
[1778307885002,26.01,80295.96,0.0,-0.12183,0.00013,12.21365]
[1778307886699,26.01,80296.27,0.0,-0.12179,0.00013,12.211]
[1778307886711,26.01,80299.78,0.0,-0.12134,0.00013,12.17999]
[1778307892859,26.01,80299.3,0.0,-0.12141,0.00013,12.18458]
[1778307898990,26.01,80302.95,0.0,-0.12094,0.00013,12.15196]
[1778307904332,26.01,80300.7,0.0,-0.12121,0.00013,12.17093]
[1778307909568,26.01,80299.89,0.0,-0.12131,0.00013,12.17754]
[1778307914650,26.0,80299.55,0.0,-0.12133,0.00013,12.17931]
[1778307920445,26.0,80301.84,0.0,-0.12105,0.00013,12.15994]
[1778307926491,26.01,80300.82,0.0,-0.1212,0.00013,12.17022]
[1778307931526,26.01,80300.7,0.0,-0.12117,0.00013,12.16596]
[1778307938576,26.0,80300.19,0.0,-0.12122,0.00013,12.1694]
[1778307944041,26.0,80297.08,0.0,-0.12161,0.00013,12.19651]
[1778307952124,26.0,80297.51,0.0,-0.12153,0.00013,12.1911]
[1778307959723,26.0,80297.41,0.0,-0.12152,0.00013,12.1905]
[1778307964757,26.0,80297.33,0.0,-0.12152,0.00013,12.19023]
[1778307969792,26.0,80297.5,0.0,-0.12148,0.00013,12.18771]
[1778307976844,25.99,80297.55,0.0,-0.12146,0.00013,12.18584]
[1778307978886,25.99,80297.55,0.0,-0.12146,0.00013,12.18584]
[1778307978940,25.99,80297.2,0.0,-0.1215,0.00013,12.18854]
[1778307985905,25.99,80297.17,0.0,-0.12148,0.00013,12.18734]
[1778307990939,25.99,80296.39,0.0,-0.12157,0.00013,12.19323]
[1778307999691,25.98,80296.17,0.0,-0.12153,0.00013,12.18847]
[1778308003468,25.98,80296.17,0.0,-0.12152,0.00013,12.18825]
[1778308003558,25.98,80296.17,0.0,-0.12152,0.00013,12.18825]
[1778308005587,25.98,80294.29,0.0,-0.12175,0.00013,12.20416]
[1778308007841,25.98,80292.97,0.0,-0.12193,0.00013,12.21628]
[1778308008063,25.98,80289.53,0.0,-0.12238,0.00013,12.24714]
[1778308008615,25.98,80289.53,0.0,-0.12238,0.00013,12.24714]
[1778308008624,25.98,80289.53,0.0,-0.12238,0.00013,12.24714]
[1778308009070,25.98,80290.15,0.0,-0.1223,0.00013,12.24172]
[1778308014298,25.98,80290.38,0.0,-0.12227,0.00013,12.24004]
[1778308015805,25.99,80290.41,0.0,-0.12227,0.00013,12.24003]
[1778308022161,25.99,80290.53,0.0,-0.12227,0.00013,12.24001]
[1778308029901,25.99,80290.66,0.0,-0.12227,0.00013,12.23991]
[1778308035252,25.99,80290.69,0.0,-0.12228,0.00013,12.24035]
[1778308040288,25.99,80290.71,0.0,-0.12228,0.00013,12.24093]
[1778308043247,25.99,80290.46,0.0,-0.12232,0.00013,12.24347]
[1778308043309,25.99,80290.01,0.0,-0.12238,0.00013,12.24764]
[1778308049108,25.99,80289.09,0.0,-0.12251,0.00013,12.25646]
[1778308058011,26.0,80291.12,0.0,-0.12225,0.00013,12.23639]
[1778308059428,26.0,80290.68,0.0,-0.12236,0.00013,12.24425]
[1778308060113,26.0,80288.99,0.0,-0.12259,0.00013,12.25989]
[1778308065465,26.01,80288.21,0.0,-0.12273,0.00013,12.26963]
[1778308073078,26.01,80287.54,0.0,-0.12285,0.00013,12.27833]
[1778308078556,26.02,80286.24,0.0,-0.12309,0.00013,12.29469]
[1778308083590,26.03,80286.07,0.0,-0.12315,0.00013,12.29886]
[1778308089282,26.03,80285.98,0.0,-0.12318,0.00013,12.30125]
[1778308094668,26.03,80292.81,0.0,-0.12236,0.00013,12.24477]
[1778308099704,26.04,80292.93,0.0,-0.12239,0.00013,12.24664]
[1778308104738,26.04,80290.28,0.0,-0.12277,0.00013,12.27308]
[1778308109445,26.05,80289.58,0.0,-0.1229,0.00013,12.28156]
[1778308110092,26.05,80289.58,0.0,-0.1229,0.00013,12.28156]
[1778308110143,26.05,80289.73,0.0,-0.12288,0.00013,12.28079]
[1778308112147,26.05,80289.73,0.0,-0.12289,0.00013,12.28135]
[1778308112201,26.05,80290.74,0.0,-0.12273,0.00013,12.26812]
[1778308112240,26.05,80290.74,0.0,-0.12273,0.00013,12.26812]
[1778308114216,26.05,80291.68,0.0,-0.12262,0.00013,12.26033]
[1778308114809,26.05,80291.57,0.0,-0.12265,0.00013,12.26252]
[1778308120313,26.06,80293.63,0.0,-0.12242,0.00013,12.24663]
[1778308126894,26.07,80295.65,0.0,-0.12223,0.00013,12.23373]
[1778308131926,26.07,80294.62,0.0,-0.12241,0.00013,12.246]
[1778308136963,26.07,80291.35,0.0,-0.12287,0.00013,12.27815]
[1778308138814,26.08,80291.48,0.0,-0.12286,0.00013,12.27758]
[1778308138835,26.08,80291.2,0.0,-0.12291,0.00013,12.28066]
[1778308144012,26.08,80279.68,0.0,-0.12444,0.00013,12.38612]
[1778308149047,26.08,80280.59,0.0,-0.12436,0.00013,12.38015]
[1778308154082,26.09,80283.75,0.0,-0.12397,0.00013,12.35391]
[1778308159117,26.09,80284.58,0.0,-0.12389,0.00013,12.34842]
[1778308164153,26.09,80283.18,0.0,-0.1241,0.00013,12.36268]
[1778308165017,26.09,80283.18,0.0,-0.1241,0.00013,12.36268]
[1778308165460,26.09,80283.83,0.0,-0.12402,0.00013,12.35724]
[1778308166697,26.1,80288.47,0.0,-0.12342,0.00013,12.31629]
[1778308169513,26.1,80291.98,0.0,-0.12299,0.00013,12.28638]
[1778308170194,26.1,80291.71,0.0,-0.12303,0.00013,12.28926]
[1778308172778,26.1,80291.06,0.0,-0.12309,0.00013,12.2912]
[1778308172880,26.1,80291.06,0.0,-0.1231,0.00013,12.29169]
[1778308173596,26.1,80291.06,0.0,-0.1231,0.00013,12.29169]
[1778308174222,26.1,80291.06,0.0,-0.1231,0.00013,12.29217]
[1778308175025,26.1,80291.06,0.0,-0.1231,0.00013,12.29217]
[1778308175126,26.1,80290.87,0.0,-0.12313,0.00013,12.29435]
[1778308177540,26.1,80290.87,0.0,-0.12315,0.00013,12.29534]
[1778308178251,26.1,80290.87,0.0,-0.12316,0.00013,12.29583]
[1778308178319,26.1,80290.87,0.0,-0.12316,0.00013,12.29583]
[1778308179257,26.11,80289.99,0.0,-0.12328,0.00013,12.30415]
[1778308184292,26.11,80288.66,0.0,-0.12348,0.00013,12.31846]
[1778308188898,26.11,80288.66,0.0,-0.12348,0.00013,12.31846]
[1778308190081,26.11,80288.32,0.0,-0.12356,0.00013,12.32395]
[1778308196376,26.12,80287.44,0.0,-0.12373,0.00013,12.33523]
[1778308201894,26.12,80286.4,0.0,-0.1239,0.00013,12.34692]
[1778308202169,26.12,80285.94,0.0,-0.12396,0.00013,12.3515]
[1778308202726,26.12,80285.94,0.0,-0.12396,0.00013,12.3515]
[1778308202759,26.12,80285.4,0.0,-0.12404,0.00013,12.35679]
[1778308203830,26.12,80285.4,0.0,-0.12404,0.00013,12.35679]
[1778308203931,26.12,80285.29,0.0,-0.12406,0.00013,12.35824]
[1778308204579,26.12,80285.29,0.0,-0.12406,0.00013,12.35824]
[1778308204641,26.13,80284.6,0.0,-0.12416,0.00013,12.36486]
[1778308206249,26.13,80284.6,0.0,-0.12416,0.00013,12.36486]
[1778308206282,26.13,80284.51,0.0,-0.12418,0.00013,12.36612]
[1778308207944,26.13,80284.51,0.0,-0.12418,0.00013,12.36612]
[1778308208025,26.13,80284.47,0.0,-0.12419,0.00013,12.36739]
[1778308209492,26.13,80284.47,0.0,-0.12419,0.00013,12.36739]
[1778308209574,26.13,80284.39,0.0,-0.12421,0.00013,12.36855]
[1778308211705,26.13,80284.39,0.0,-0.12422,0.00013,12.36944]
[1778308211908,26.13,80284.87,0.0,-0.12417,0.00013,12.36561]
[1778308214767,26.13,80288.77,0.0,-0.12367,0.00013,12.33136]
[1778308214857,26.13,80293.34,0.0,-0.12309,0.00013,12.29174]
[1778308217539,26.13,80297.25,0.0,-0.1226,0.00013,12.25806]
[1778308217548,26.13,80297.25,0.0,-0.1226,0.00013,12.25806]
[1778308217629,26.13,80298.41,0.0,-0.12245,0.00013,12.24777]
[1778308220409,26.14,80299.44,0.0,-0.12234,0.00013,12.23974]
[1778308220871,26.14,80299.44,0.0,-0.12234,0.00013,12.23974]
[1778308220973,26.14,80304.02,0.0,-0.12177,0.00013,12.20025]
[1778308221918,26.14,80304.02,0.0,-0.12177,0.00013,12.20025]
[1778308226757,26.14,80316.85,0.0,-0.12017,0.00013,12.08927]
[1778308226775,26.14,80312.2,0.0,-0.12078,0.00013,12.13176]
[1778308227564,26.14,80312.2,0.0,-0.12078,0.00013,12.13176]
[1778308227608,26.14,80313.04,0.0,-0.12067,0.00013,12.12432]
[1778308236662,26.15,80317.42,0.0,-0.12016,0.00013,12.08719]
[1778308242277,26.16,80321.48,0.0,-0.11967,0.00013,12.05264]
[1778308243411,26.16,80322.64,0.0,-0.11955,0.00013,12.04437]
[1778308243501,26.16,80322.64,0.0,-0.11956,0.00013,12.04503]
[1778308245592,26.16,80322.64,0.0,-0.11958,0.00013,12.04635]
[1778308247268,26.16,80325.94,0.0,-0.11917,0.00013,12.0179]
[1778308247495,26.17,80326.48,0.0,-0.11911,0.00013,12.01382]
[1778308247943,26.17,80326.48,0.0,-0.11911,0.00013,12.01382]
[1778308247954,26.17,80326.48,0.0,-0.11911,0.00013,12.01382]
[1778308248003,26.17,80327.18,0.0,-0.11903,0.00013,12.00833]
[1778308253777,26.17,80329.45,0.0,-0.11881,0.00013,11.99245]
[1778308259220,26.18,80330.94,0.0,-0.11866,0.00013,11.98207]
[1778308261834,26.18,80319.53,0.0,-0.12013,0.00013,12.08536]
[1778308267876,26.19,80316.57,0.0,-0.12056,0.00013,12.11475]
[1778308270048,26.19,80315.61,0.0,-0.12068,0.00013,12.12323]
[1778308270264,26.19,80315.61,0.0,-0.12068,0.00013,12.12323]
[1778308270365,26.19,80315.61,0.0,-0.12069,0.00013,12.12432]
[1778308272086,26.19,80315.61,0.0,-0.12069,0.00013,12.12432]
[1778308272169,26.19,80314.76,0.0,-0.12082,0.00013,12.13293]
[1778308276197,26.19,80314.76,0.0,-0.12082,0.00013,12.13347]
[1778308276275,26.19,80314.76,0.0,-0.12085,0.00013,12.13517]
[1778308278111,26.19,80314.76,0.0,-0.12086,0.00013,12.13573]
[1778308278243,26.19,80314.76,0.0,-0.12086,0.00013,12.13573]
[1778308278253,26.2,80314.76,0.0,-0.12086,0.00013,12.1363]
[1778308280288,26.2,80314.76,0.0,-0.12087,0.00013,12.13686]
[1778308280303,26.2,80314.76,0.0,-0.12087,0.00013,12.13686]
[1778308280367,26.2,80312.39,0.0,-0.12118,0.00013,12.15836]
[1778308282331,26.2,80312.39,0.0,-0.12118,0.00013,12.15836]
[1778308282379,26.2,80312.39,0.0,-0.1212,0.00013,12.15951]
[1778308286446,26.2,80309.52,0.0,-0.1216,0.00013,12.18716]
[1778308287009,26.2,80305.98,0.0,-0.12206,0.00013,12.21904]
[1778308288526,26.2,80305.98,0.0,-0.12206,0.00013,12.21904]
[1778308290569,26.21,80305.75,0.0,-0.1221,0.00013,12.22211]
[1778308290611,26.21,80305.39,0.0,-0.12216,0.00013,12.22582]
[1778308298141,26.21,80304.77,0.0,-0.12222,0.00013,12.22808]
[1778308298773,26.21,80304.75,0.0,-0.12226,0.00013,12.23092]
[1778308304131,26.22,80303.63,0.0,-0.12245,0.00013,12.24402]
[1778308304920,26.22,80303.63,0.0,-0.12245,0.00013,12.24402]
[1778308305143,26.22,80302.65,0.0,-0.12258,0.00013,12.25323]
[1778308305646,26.22,80302.65,0.0,-0.12258,0.00013,12.25323]
[1778308305670,26.22,80302.65,0.0,-0.12258,0.00013,12.25323]
[1778308306967,26.22,80303.13,0.0,-0.12252,0.00013,12.24898]
[1778308306978,26.22,80303.13,0.0,-0.12253,0.00013,12.25003]
[1778308310480,26.22,80302.45,0.0,-0.12264,0.00013,12.25761]
[1778308311046,26.22,80302.45,0.0,-0.12264,0.00013,12.25761]
[1778308318229,26.23,80302.22,0.0,-0.12273,0.00013,12.26377]
[1778308323334,26.23,80301.77,0.0,-0.12282,0.00013,12.26979]
[1778308323417,26.23,80301.68,0.0,-0.12284,0.00013,12.27109]
[1778308332019,26.24,80301.68,0.0,-0.1229,0.00013,12.27562]
[1778308335170,26.24,80301.68,0.0,-0.12292,0.00013,12.27662]
[1778308335613,26.24,80301.52,0.0,-0.12294,0.00013,12.27853]
[1778308340970,26.25,80301.55,0.0,-0.12297,0.00013,12.28026]
[1778308341326,26.25,80301.55,0.0,-0.12297,0.00013,12.28026]
[1778308344161,26.25,80301.5,0.0,-0.123,0.00013,12.28267]
[1778308345385,26.25,80300.9,0.0,-0.12309,0.00013,12.28847]
[1778308351460,26.26,80300.31,0.0,-0.12317,0.00013,12.29224]
[1778308356698,26.26,80300.08,0.0,-0.12323,0.00013,12.29617]
[1778308358340,26.26,80295.35,0.0,-0.12385,0.00013,12.33848]
[1778308358428,26.26,80289.21,0.0,-0.12465,0.00013,12.39372]
[1778308359126,26.26,80289.21,0.0,-0.12465,0.00013,12.39372]
[1778308359227,26.26,80288.42,0.0,-0.12476,0.00013,12.40105]
[1778308370593,26.27,80287.28,0.0,-0.12495,0.00013,12.41436]
[1778308374366,26.27,80287.3,0.0,-0.12496,0.00013,12.41471]
[1778308374699,26.27,80289.07,0.0,-0.12474,0.00013,12.39955]
[1778308377346,26.27,80291.15,0.0,-0.12447,0.00013,12.38139]
[1778308378240,26.27,80294.02,0.0,-0.12411,0.00013,12.35657]
[1778308383903,26.27,80299.04,0.0,-0.12349,0.00013,12.31391]
[1778308389727,26.28,80305.9,0.0,-0.12264,0.00013,12.25596]
[1778308396500,26.28,80308.08,0.0,-0.12238,0.00013,12.23786]
[1778308396704,26.28,80308.83,0.0,-0.1223,0.00013,12.23275]
[1778308402509,26.29,80313.74,0.0,-0.12171,0.00013,12.1917]
[1778308405570,26.29,80315.25,0.0,-0.12153,0.00013,12.1795]
[1778308405631,26.29,80315.25,0.0,-0.12153,0.00013,12.1795]
[1778308410304,26.29,80325.22,0.0,-0.12028,0.00013,12.09239]
[1778308418505,26.29,80325.81,0.0,-0.12018,0.00013,12.08336]
[1778308423563,26.29,80326.03,0.0,-0.12016,0.00013,12.08213]
[1778308431015,26.3,80327.77,0.0,-0.11998,0.00013,12.06921]
[1778308436052,26.3,80327.66,0.0,-0.12001,0.00013,12.07191]
[1778308442093,26.3,80331.84,0.0,-0.11952,0.00013,12.03755]
[1778308450150,26.31,80331.06,0.0,-0.11967,0.00013,12.04772]
[1778308455187,26.31,80328.95,0.0,-0.11996,0.00013,12.06833]
[1778308460220,26.31,80329.83,0.0,-0.11988,0.00013,12.06263]
[1778308465255,26.32,80332.88,0.0,-0.11952,0.00013,12.03789]
[1778308466653,26.32,80333.01,0.0,-0.11951,0.00013,12.0372]
[1778308466946,26.32,80333.01,0.0,-0.11951,0.00013,12.0372]
[1778308468160,26.32,80333.01,0.0,-0.11952,0.00013,12.03764]
[1778308468726,26.32,80336.64,0.0,-0.11907,0.00013,12.00603]
[1778308472577,26.32,80340.99,0.0,-0.1185,0.00012,11.96403]
[1778308473001,26.32,80342.63,0.0,-0.1183,0.00012,11.95033]
[1778308478347,26.32,80342.95,0.0,-0.11829,0.00012,11.9493]
[1778308482962,26.33,80342.51,0.0,-0.11837,0.00012,11.95525]
[1778308486749,26.33,80342.76,0.0,-0.11836,0.00012,11.95478]
[1778308486876,26.33,80342.76,0.0,-0.11836,0.00012,11.95478]
[1778308487409,26.33,80342.76,0.0,-0.11838,0.00012,11.95592]
[1778308492443,26.34,80345.08,0.0,-0.11813,0.00012,11.93848]
[1778308498488,26.34,80348.81,0.0,-0.11772,0.00012,11.90934]
[1778308504530,26.35,80349.88,0.0,-0.11763,0.00012,11.90367]
[1778308506605,26.35,80349.64,0.0,-0.11767,0.00012,11.90638]
[1778308506838,26.35,80351.42,0.0,-0.11746,0.00012,11.89144]
[1778308508552,26.35,80351.42,0.0,-0.11747,0.00012,11.89206]
[1778308508778,26.35,80347.44,0.0,-0.11797,0.00012,11.92765]
[1778308509360,26.35,80347.44,0.0,-0.11797,0.00012,11.92765]
[1778308509569,26.35,80347.44,0.0,-0.11799,0.00012,11.92843]
[1778308511474,26.35,80343.77,0.0,-0.11845,0.00012,11.96128]
[1778308511579,26.36,80340.38,0.0,-0.11889,0.00012,11.99164]
[1778308512460,26.36,80340.38,0.0,-0.11889,0.00012,11.99164]
[1778308513527,26.36,80340.08,0.0,-0.11893,0.00012,11.99492]
[1778308513628,26.36,80340.29,0.0,-0.11892,0.00012,11.99373]
[1778308518628,26.36,80340.45,0.0,-0.11894,0.00012,11.99554]
[1778308521337,26.36,80337.76,0.0,-0.11929,0.00013,12.02032]
[1778308521439,26.37,80337.37,0.0,-0.11935,0.00013,12.02432]
[1778308522242,26.37,80337.37,0.0,-0.11935,0.00013,12.02432]
[1778308522282,26.37,80337.37,0.0,-0.11936,0.00013,12.02489]
[1778308523832,26.37,80337.37,0.0,-0.11937,0.00013,12.02547]
[1778308523895,26.37,80334.22,0.0,-0.11976,0.00013,12.05305]
[1778308525486,26.37,80334.22,0.0,-0.11976,0.00013,12.05305]
[1778308525890,26.37,80332.31,0.0,-0.12002,0.00013,12.07089]
[1778308526448,26.37,80332.57,0.0,-0.11999,0.00013,12.06911]
[1778308529967,26.37,80334.79,0.0,-0.11973,0.00013,12.05067]
[1778308530210,26.37,80334.79,0.0,-0.11973,0.00013,12.05067]
[1778308530295,26.37,80335.58,0.0,-0.11964,0.00013,12.04481]
[1778308532008,26.37,80335.58,0.0,-0.11964,0.00013,12.04481]
[1778308532079,26.38,80335.98,0.0,-0.11957,0.00013,12.03757]
[1778308538241,26.38,80335.03,0.0,-0.11972,0.00013,12.04806]
[1778308540202,26.38,80335.97,0.0,-0.11962,0.00013,12.04088]
[1778308540246,26.38,80336.36,0.0,-0.11958,0.00013,12.03853]
[1778308546262,26.39,80336.9,0.0,-0.11954,0.00013,12.03594]
[1778308551864,26.39,80337.71,0.0,-0.1195,0.00013,12.03259]
[1778308563633,26.4,80337.88,0.0,-0.11956,0.00013,12.03747]
[1778308569992,26.41,80338.53,0.0,-0.11953,0.00013,12.03545]
[1778308575027,26.41,80338.71,0.0,-0.11955,0.00013,12.03649]
[1778308583317,26.41,80339.04,0.0,-0.11953,0.00013,12.03517]
[1778308589510,26.42,80339.24,0.0,-0.11958,0.00013,12.0386]
[1778308595166,26.43,80339.71,0.0,-0.11953,0.00013,12.0333]
[1778308599236,26.43,80339.82,0.0,-0.11954,0.00013,12.03388]
[1778308599256,26.43,80331.35,0.0,-0.12061,0.00013,12.10845]
[1778308599999,26.43,80331.35,0.0,-0.12061,0.00013,12.10845]
[1778308600207,26.43,80331.35,0.0,-0.12062,0.00013,12.10893]
[1778308604235,26.44,80320.4,0.0,-0.12202,0.00013,12.20657]
[1778308609270,26.44,80316.49,0.0,-0.12254,0.00013,12.2424]
[1778308615312,26.44,80311.25,0.0,-0.12324,0.00013,12.29016]
[1778308617779,26.44,80310.58,0.0,-0.12333,0.00013,12.29633]
[1778308617811,26.44,80310.58,0.0,-0.12333,0.00013,12.29633]
[1778308618332,26.44,80310.26,0.0,-0.12338,0.00013,12.29971]
[1778308618769,26.44,80310.26,0.0,-0.12338,0.00013,12.29971]
[1778308619739,26.44,80310.26,0.0,-0.12338,0.00013,12.29971]
[1778308620732,26.44,80302.95,0.0,-0.12432,0.00013,12.3645]
[1778308621446,26.44,80302.95,0.0,-0.12432,0.00013,12.3645]
[1778308621640,26.44,80300.07,0.0,-0.1247,0.00013,12.39004]
[1778308622399,26.44,80289.77,0.0,-0.12603,0.00013,12.4809]
[1778308623153,26.44,80289.77,0.0,-0.12603,0.00013,12.4809]
[1778308623169,26.44,80289.77,0.0,-0.12603,0.00013,12.4809]
[1778308623718,26.44,80289.77,0.0,-0.12603,0.00013,12.4809]
[1778308623732,26.44,80286.61,0.0,-0.12644,0.00013,12.50889]
[1778308624160,26.44,80286.61,0.0,-0.12644,0.00013,12.50889]
[1778308624188,26.44,80286.61,0.0,-0.12644,0.00013,12.50889]
[1778308624374,26.44,80286.61,0.0,-0.12644,0.00013,12.50889]
[1778308629540,26.44,80286.76,0.0,-0.12642,0.00013,12.50761]
[1778308633673,26.45,80258.77,0.0,-0.13012,0.00013,12.75571]
[1778308634447,26.45,80258.77,0.0,-0.13012,0.00013,12.75571]
[1778308634470,26.45,80258.77,0.0,-0.13012,0.00013,12.75571]
[1778308634716,26.45,80258.77,0.0,-0.13012,0.00013,12.75571]
[1778308634731,26.45,80258.77,0.0,-0.13012,0.00013,12.75571]
[1778308634475,26.45,80253.71,0.0,-0.1308,0.00013,12.80083]
[1778308635693,26.45,80253.71,0.0,-0.1308,0.00013,12.80083]
[1778308635696,26.45,80254.56,0.0,-0.13068,0.00013,12.79345]
[1778308637658,26.45,80254.56,0.0,-0.13069,0.00013,12.79354]
[1778308642661,26.45,80254.54,0.0,-0.1307,0.00013,12.7942]
[1778308645295,26.45,80253.71,0.0,-0.13081,0.00013,12.8018]
[1778308646716,26.45,80255.21,0.0,-0.13061,0.00013,12.78859]
[1778308646769,26.45,80255.21,0.0,-0.13061,0.00013,12.78867]
[1778308648675,26.45,80255.21,0.0,-0.13061,0.00013,12.78867]
[1778308648770,26.45,80255.21,0.0,-0.13061,0.00013,12.78883]
[1778308648790,26.45,80255.21,0.0,-0.13061,0.00013,12.78883]
[1778308650824,26.45,80257.75,0.0,-0.13028,0.00013,12.7665]
[1778308652106,26.45,80259.33,0.0,-0.13003,0.00013,12.74776]
[1778308652572,26.45,80260.73,0.0,-0.12985,0.00013,12.73547]
[1778308660334,26.45,80263.85,0.0,-0.12944,0.00013,12.70822]
[1778308671706,26.45,80267.62,0.0,-0.12896,0.00013,12.67651]
[1778308681775,26.45,80270.6,0.0,-0.12858,0.00013,12.65089]
[1778308683736,26.45,80270.6,0.0,-0.12858,0.00013,12.65089]
[1778308694636,26.45,80272.63,0.0,-0.12832,0.00013,12.63351]
[1778308697785,26.45,80274.37,0.0,-0.12809,0.00013,12.61821]
[1778308697790,26.45,80274.37,0.0,-0.12809,0.00013,12.61821]
[1778308698273,26.45,80274.37,0.0,-0.12809,0.00013,12.61821]
[1778308698333,26.45,80274.65,0.0,-0.12806,0.00013,12.61579]
[1778308699088,26.45,80274.65,0.0,-0.12806,0.00013,12.61579]
[1778308699551,26.45,80274.65,0.0,-0.12806,0.00013,12.61579]
[1778308701867,26.45,80271.53,0.0,-0.12847,0.00013,12.64338]
[1778308701869,26.45,80271.53,0.0,-0.12847,0.00013,12.64338]
[1778308701923,26.45,80271.53,0.0,-0.12847,0.00013,12.64338]
[1778308702099,26.45,80268.59,0.0,-0.12886,0.00013,12.66934]
[1778308703936,26.45,80268.51,0.0,-0.12887,0.00013,12.66998]
[1778308704808,26.45,80266.84,0.0,-0.12909,0.00013,12.68497]
[1778308705270,26.45,80266.84,0.0,-0.12909,0.00013,12.68497]
[1778308705328,26.45,80262.44,0.0,-0.12967,0.00013,12.72388]
[1778308706406,26.45,80262.44,0.0,-0.12967,0.00013,12.72388]
[1778308706430,26.45,80262.44,0.0,-0.12967,0.00013,12.72388]
[1778308706496,26.46,80245.81,0.0,-0.13189,0.00013,12.8715]
[1778308710120,26.45,80251.26,0.0,-0.13116,0.00013,12.82289]
[1778308710573,26.46,80250.12,0.0,-0.13132,0.00013,12.83349]
[1778308712226,26.46,80250.12,0.0,-0.13132,0.00013,12.83349]
[1778308712684,26.46,80243.13,0.0,-0.13222,0.00013,12.89111]
[1778308712910,26.46,80243.13,0.0,-0.13222,0.00013,12.89111]
[1778308713690,26.46,80243.13,0.0,-0.13222,0.00013,12.89111]
[1778308718335,26.46,80241.29,0.0,-0.13248,0.00013,12.90824]
[1778308720390,26.46,80244.13,0.0,-0.13211,0.00013,12.88354]
[1778308722432,26.46,80242.84,0.0,-0.13229,0.00013,12.89552]
[1778308723148,26.46,80243.21,0.0,-0.13225,0.00013,12.8928]
[1778308726514,26.46,80242.46,0.0,-0.13236,0.00013,12.90006]
[1778308726568,26.46,80241.45,0.0,-0.1325,0.00013,12.90962]
[1778308732129,26.46,80240.88,0.0,-0.1326,0.00013,12.91618]
[1778308737164,26.47,80244.48,0.0,-0.13214,0.00013,12.88584]
[1778308739582,26.47,80244.54,0.0,-0.13214,0.00013,12.88567]
[1778308739618,26.47,80244.71,0.0,-0.13213,0.00013,12.88488]
[1778308745222,26.47,80235.17,0.0,-0.13344,0.00014,12.97158]
[1778308750257,26.48,80229.94,0.0,-0.13417,0.00014,13.01959]
[1778308752835,26.48,80226.62,0.0,-0.13463,0.00014,13.04947]
[1778308752937,26.48,80226.63,0.0,-0.13464,0.00014,13.04974]
[1778308753084,26.48,80226.63,0.0,-0.13464,0.00014,13.04974]
[1778308755072,26.48,80219.68,0.0,-0.13559,0.00014,13.11214]
[1778308755192,26.48,80219.68,0.0,-0.13559,0.00014,13.11214]
[1778308755291,26.48,80217.03,0.0,-0.13596,0.00014,13.13569]
[1778308757491,26.48,80211.07,0.0,-0.13678,0.00014,13.18914]
[1778308759350,26.48,80205.72,0.0,-0.13752,0.00014,13.23701]
[1778308760282,26.48,80212.56,0.0,-0.13658,0.00014,13.17634]
[1778308762884,26.48,80215.95,0.0,-0.13613,0.00014,13.14676]
[1778308763411,26.48,80217.55,0.0,-0.13591,0.00014,13.13287]
[1778308763412,26.48,80219.61,0.0,-0.13563,0.00014,13.11489]
[1778308769410,26.48,80221.89,0.0,-0.13535,0.00014,13.09643]
[1778308775435,26.49,80221.81,0.0,-0.13536,0.00014,13.09512]
[1778308777055,26.49,80221.71,0.0,-0.13538,0.00014,13.096]
[1778308782484,26.49,80219.48,0.0,-0.13572,0.00014,13.11843]
[1778308787518,26.5,80219.64,0.0,-0.13573,0.00014,13.11885]
[1778308792553,26.5,80220.46,0.0,-0.13564,0.00014,13.1134]
[1778308797588,26.5,80220.16,0.0,-0.13571,0.00014,13.1178]
[1778308803625,26.51,80220.4,0.0,-0.1357,0.00014,13.11701]
[1778308804407,26.51,80220.9,0.0,-0.13564,0.00014,13.11325]
[1778308804509,26.51,80220.9,0.0,-0.13565,0.00014,13.1136]
[1778308805634,26.51,80220.9,0.0,-0.13565,0.00014,13.1136]
[1778308806461,26.51,80221.11,0.0,-0.13562,0.00014,13.11208]
[1778308806651,26.51,80221.11,0.0,-0.13563,0.00014,13.11242]
[1778308810555,26.51,80221.11,0.0,-0.13564,0.00014,13.11346]
[1778308810557,26.51,80221.11,0.0,-0.13564,0.00014,13.11346]
[1778308810627,26.51,80221.03,0.0,-0.13566,0.00014,13.11451]
[1778308815715,26.51,80221.56,0.0,-0.13561,0.00014,13.11153]
[1778308816155,26.51,80221.56,0.0,-0.13561,0.00014,13.11153]
[1778308816718,26.51,80221.56,0.0,-0.13561,0.00014,13.11153]
[1778308816782,26.51,80221.59,0.0,-0.13561,0.00014,13.1116]
[1778308822763,26.52,80221.63,0.0,-0.13564,0.00014,13.11327]
[1778308827799,26.52,80222.2,0.0,-0.13558,0.00014,13.1098]
[1778308832836,26.52,80220.62,0.0,-0.13579,0.00014,13.1206]
[1778308833111,26.52,80220.62,0.0,-0.13579,0.00014,13.1206]
[1778308833164,26.52,80220.62,0.0,-0.13579,0.00014,13.1206]
[1778308833841,26.52,80220.62,0.0,-0.13579,0.00014,13.1206]
[1778308833879,26.52,80220.62,0.0,-0.13579,0.00014,13.1206]
[1778308834541,26.52,80220.6,0.0,-0.13579,0.00014,13.1211]
[1778308834584,26.52,80220.6,0.0,-0.13579,0.00014,13.1211]
[1778308835463,26.52,80220.6,0.0,-0.1358,0.00014,13.12143]
[1778308835490,26.52,80220.6,0.0,-0.1358,0.00014,13.12143]
[1778308839188,26.53,80220.31,0.0,-0.13586,0.00014,13.12533]
[1778308839883,26.53,80220.18,0.0,-0.13588,0.00014,13.1268]
[1778308844918,26.53,80218.87,0.0,-0.13608,0.00014,13.14003]
[1778308851736,26.53,80216.36,0.0,-0.13646,0.00014,13.16459]
[1778308857004,26.54,80216.48,0.0,-0.13647,0.00014,13.16518]
[1778308864059,26.54,80217.42,0.0,-0.13638,0.00014,13.15922]
[1778308866499,26.54,80217.91,0.0,-0.13632,0.00014,13.15521]
[1778308867002,26.54,80217.91,0.0,-0.13632,0.00014,13.15521]
[1778308872852,26.55,80222.04,0.0,-0.13579,0.00014,13.12121]
[1778308873619,26.55,80222.09,0.0,-0.13579,0.00014,13.12116]
[1778308875181,26.55,80224.11,0.0,-0.13552,0.00014,13.10365]
[1778308876144,26.55,80227.48,0.0,-0.13507,0.00014,13.07421]
[1778308876325,26.55,80227.48,0.0,-0.13507,0.00014,13.07421]
[1778308876880,26.55,80229.12,0.0,-0.13486,0.00014,13.0606]
[1778308878079,26.55,80229.12,0.0,-0.13486,0.00014,13.0606]
[1778308878178,26.55,80239.15,0.0,-0.13351,0.00013,12.9723]
[1778308881974,26.55,80240.55,0.0,-0.13335,0.00013,12.96166]
[1778308886214,26.56,80226.49,0.0,-0.13528,0.00014,13.08786]
[1778308892034,26.56,80224.97,0.0,-0.13548,0.00014,13.09873]
[1778308897294,26.56,80225.12,0.0,-0.13549,0.00014,13.09947]
[1778308905298,26.57,80227.24,0.0,-0.13523,0.00014,13.08272]
[1778308906698,26.57,80229.66,0.0,-0.13492,0.00014,13.06248]
[1778308912175,26.57,80239.01,0.0,-0.13369,0.00013,12.98216]
[1778308918440,26.58,80237.54,0.0,-0.13394,0.00013,12.99848]
[1778308923475,26.58,80236.19,0.0,-0.13415,0.00014,13.01261]
[1778308928511,26.59,80235.59,0.0,-0.13427,0.00014,13.01999]
[1778308931153,26.59,80235.49,0.0,-0.13429,0.00014,13.02169]
[1778308931532,26.59,80233.4,0.0,-0.13458,0.00014,13.04057]
[1778308936708,26.59,80229.85,0.0,-0.13508,0.00014,13.0731]
[1778308942386,26.59,80230.3,0.0,-0.13506,0.00014,13.07196]
[1778308946300,26.6,80231.01,0.0,-0.13498,0.00014,13.06645]
[1778308947122,26.6,80231.19,0.0,-0.13496,0.00014,13.06564]
[1778308953684,26.6,80227.54,0.0,-0.13546,0.00014,13.0956]
[1778308959288,26.6,80225.2,0.0,-0.1358,0.00014,13.11778]
[1778308964764,26.61,80224.35,0.0,-0.13595,0.00014,13.12792]
[1778308968121,26.61,80222.55,0.0,-0.13621,0.00014,13.14461]
[1778308969047,26.61,80222.55,0.0,-0.13621,0.00014,13.14461]
[1778308968792,26.61,80223.34,0.0,-0.13611,0.00014,13.13837]
[1778308969752,26.61,80223.34,0.0,-0.13611,0.00014,13.13837]
[1778308970076,26.61,80223.34,0.0,-0.13611,0.00014,13.13837]
[1778308970079,26.61,80223.28,0.0,-0.13613,0.00014,13.13928]
[1778308972422,26.61,80226.2,0.0,-0.13574,0.00014,13.11421]
[1778308975173,26.62,80234.28,0.0,-0.13467,0.00014,13.04419]
[1778308975840,26.62,80234.11,0.0,-0.1347,0.00014,13.04619]
[1778308980875,26.62,80243.49,0.0,-0.13347,0.00013,12.9657]
[1778308985910,26.63,80248.07,0.0,-0.13289,0.00013,12.92813]
[1778308990946,26.63,80251.09,0.0,-0.13253,0.00013,12.90443]
[1778308994710,26.63,80252.7,0.0,-0.13234,0.00013,12.89195]
[1778308994716,26.63,80252.7,0.0,-0.13234,0.00013,12.89195]
[1778308994974,26.63,80252.7,0.0,-0.13235,0.00013,12.89251]
[1778309000877,26.64,80253.62,0.0,-0.13224,0.00013,12.88552]
[1778309001250,26.64,80253.95,0.0,-0.13223,0.00013,12.88476]
[1778309002799,26.64,80254.96,0.0,-0.1321,0.00013,12.87586]
[1778309003586,26.64,80254.96,0.0,-0.13211,0.00013,12.87692]
[1778309004964,26.64,80255.48,0.0,-0.13205,0.00013,12.87286]
[1778309005044,26.64,80255.48,0.0,-0.13206,0.00013,12.87337]
[1778309009624,26.65,80256.44,0.0,-0.13196,0.00013,12.86694]
[1778309010535,26.65,80256.78,0.0,-0.13192,0.00013,12.86445]
[1778309012535,26.65,80257.21,0.0,-0.13184,0.00013,12.85681]
[1778309019144,26.65,80257.18,0.0,-0.13187,0.00013,12.85854]
[1778309024298,26.66,80258.58,0.0,-0.13174,0.00013,12.85005]
[1778309026339,26.66,80258.58,0.0,-0.13174,0.00013,12.85046]
[1778309026431,26.66,80258.58,0.0,-0.13174,0.00013,12.85046]
[1778309027158,26.66,80258.58,0.0,-0.13174,0.00013,12.85046]
[1778309027170,26.66,80259.05,0.0,-0.13168,0.00013,12.84647]
[1778309027483,26.66,80259.05,0.0,-0.13168,0.00013,12.84647]
[1778309027999,26.66,80259.05,0.0,-0.13168,0.00013,12.84647]
[1778309029156,26.66,80254.14,0.0,-0.13234,0.00013,12.89012]
[1778309029531,26.66,80250.74,0.0,-0.1328,0.00013,12.92044]
[1778309036261,26.66,80245.97,0.0,-0.13348,0.00013,12.9647]
[1778309041296,26.67,80242.36,0.0,-0.13399,0.00013,12.99833]
[1778309046334,26.67,80231.99,0.0,-0.13542,0.00014,13.09145]
[1778309049466,26.67,80232.08,0.0,-0.13541,0.00014,13.09119]
[1778309049537,26.67,80232.18,0.0,-0.13541,0.00014,13.09083]
[1778309056031,26.67,80233.73,0.0,-0.13521,0.00014,13.07821]
[1778309056038,26.67,80233.73,0.0,-0.13521,0.00014,13.07821]
[1778309058100,26.67,80233.64,0.0,-0.13523,0.00014,13.07955]
[1778309058292,26.68,80225.05,0.0,-0.13641,0.00014,13.1558]
[1778309060395,26.68,80225.52,0.0,-0.13635,0.00014,13.15181]
[1778309060407,26.68,80225.52,0.0,-0.13635,0.00014,13.15181]
[1778309061895,26.68,80224.52,0.0,-0.13649,0.00014,13.16081]
[1778309062385,26.68,80222.96,0.0,-0.1367,0.00014,13.17493]
[1778309064566,26.68,80222.68,0.0,-0.13674,0.00014,13.17756]
[1778309064577,26.68,80222.68,0.0,-0.13674,0.00014,13.17756]
[1778309065372,26.68,80222.32,0.0,-0.1368,0.00014,13.18106]
[1778309066484,26.68,80222.32,0.0,-0.1368,0.00014,13.18106]
[1778309072142,26.68,80221.97,0.0,-0.13686,0.00014,13.18503]
[1778309077552,26.68,80220.31,0.0,-0.13707,0.00014,13.19618]
[1778309082584,26.68,80220.21,0.0,-0.13709,0.00014,13.19786]
[1778309087640,26.68,80220.7,0.0,-0.13703,0.00014,13.19417]
[1778309087649,26.68,80220.7,0.0,-0.13703,0.00014,13.19417]
[1778309093661,26.69,80220.24,0.0,-0.13711,0.00014,13.19935]
[1778309098698,26.69,80220.32,0.0,-0.13712,0.00014,13.19952]
[1778309103731,26.69,80220.27,0.0,-0.13714,0.00014,13.2009]
[1778309108767,26.69,80211.21,0.0,-0.13839,0.00014,13.28171]
[1778309109475,26.69,80211.21,0.0,-0.13839,0.00014,13.28171]
[1778309109482,26.69,80211.21,0.0,-0.13839,0.00014,13.28171]
[1778309109551,26.69,80211.21,0.0,-0.13839,0.00014,13.28171]
[1778309109775,26.69,80211.16,0.0,-0.1384,0.00014,13.28226]
[1778309114947,26.69,80207.61,0.0,-0.1389,0.00014,13.31406]
[1778309115088,26.69,80207.61,0.0,-0.1389,0.00014,13.31406]
[1778309116291,26.69,80210.35,0.0,-0.13852,0.00014,13.29005]
[1778309117726,26.69,80210.35,0.0,-0.13852,0.00014,13.29017]
[1778309118005,26.69,80215.03,0.0,-0.13788,0.00014,13.24899]
[1778309123872,26.69,80208.81,0.0,-0.13876,0.00014,13.30512]
[1778309128907,26.7,80205.06,0.0,-0.13929,0.00014,13.33923]
[1778309134997,26.7,80206.82,0.0,-0.13902,0.00014,13.31998]
[1778309139808,26.7,80208.59,0.0,-0.1388,0.00014,13.30556]
[1778309139984,26.7,80208.25,0.0,-0.13885,0.00014,13.30881]
[1778309147033,26.7,80205.3,0.0,-0.13928,0.00014,13.33669]
[1778309153873,26.71,80200.72,0.0,-0.13995,0.00014,13.37901]
[1778309159117,26.71,80198.52,0.0,-0.14027,0.00014,13.39979]
[1778309163573,26.71,80198.97,0.0,-0.14023,0.00014,13.39691]
[1778309164153,26.71,80194.99,0.0,-0.14078,0.00014,13.43233]
[1778309169187,26.71,80192.64,0.0,-0.14113,0.00014,13.45414]
[1778309175230,26.71,80189.43,0.0,-0.14159,0.00014,13.48354]
[1778309180265,26.72,80188.83,0.0,-0.14169,0.00014,13.48963]
[1778309190331,26.72,80187.75,0.0,-0.14186,0.00014,13.5007]
[1778309196221,26.72,80184.64,0.0,-0.14227,0.00014,13.52395]
[1778309202418,26.72,80186.42,0.0,-0.14203,0.00014,13.50925]
[1778309207455,26.72,80186.36,0.0,-0.14205,0.00014,13.51038]
[1778309213353,26.72,80187.24,0.0,-0.14194,0.00014,13.50311]
[1778309216226,26.72,80187.23,0.0,-0.14194,0.00014,13.50358]
[1778309218103,26.72,80187.97,0.0,-0.14184,0.00014,13.49728]
[1778309218109,26.72,80187.97,0.0,-0.14184,0.00014,13.49728]
[1778309218135,26.72,80187.97,0.0,-0.14184,0.00014,13.49728]
[1778309218194,26.73,80194.2,0.0,-0.14098,0.00014,13.4425]
[1778309220162,26.73,80194.2,0.0,-0.14098,0.00014,13.4425]
[1778309220168,26.73,80196.76,0.0,-0.14063,0.00014,13.42025]
[1778309225579,26.73,80202.78,0.0,-0.13981,0.00014,13.36802]
[1778309231621,26.73,80205.36,0.0,-0.13947,0.00014,13.34654]
[1778309236656,26.73,80209.84,0.0,-0.13887,0.00014,13.30815]
[1778309243706,26.73,80211.57,0.0,-0.13866,0.00014,13.29451]
[1778309246709,26.74,80212.58,0.0,-0.13852,0.00014,13.28606]
[1778309246744,26.74,80213.64,0.0,-0.13838,0.00014,13.27694]
[1778309252768,26.74,80218.57,0.0,-0.1377,0.00014,13.23059]
[1778309257803,26.74,80216.51,0.0,-0.138,0.00014,13.25021]
[1778309261361,26.74,80216.22,0.0,-0.13805,0.00014,13.25334]
[1778309261525,26.74,80214.73,0.0,-0.13826,0.00014,13.26677]
[1778309261557,26.74,80214.73,0.0,-0.13826,0.00014,13.26677]
[1778309261662,26.74,80214.73,0.0,-0.13826,0.00014,13.26677]
[1778309263244,26.74,80230.34,0.0,-0.13613,0.00014,13.12965]
[1778309265302,26.74,80233.26,0.0,-0.13574,0.00014,13.10443]
[1778309269660,26.75,80235.07,0.0,-0.13552,0.00014,13.08998]
[1778309269678,26.75,80235.07,0.0,-0.13552,0.00014,13.08998]
[1778309269715,26.75,80235.07,0.0,-0.13552,0.00014,13.08998]
[1778309270249,26.75,80235.07,0.0,-0.13552,0.00014,13.08998]
[1778309270352,26.75,80235.07,0.0,-0.13552,0.00014,13.08998]
[1778309270377,26.75,80253.21,0.0,-0.13308,0.00013,12.93077]
[1778309270676,26.75,80253.21,0.0,-0.13308,0.00013,12.93077]
[1778309271155,26.75,80261.45,0.0,-0.13199,0.00013,12.85865]
[1778309271753,26.75,80261.45,0.0,-0.13199,0.00013,12.85865]
[1778309272571,26.75,80264.83,0.0,-0.13154,0.00013,12.82908]
[1778309272915,26.75,80264.83,0.0,-0.13154,0.00013,12.82923]
[1778309274142,26.75,80264.83,0.0,-0.13154,0.00013,12.82923]
[1778309274164,26.75,80261.71,0.0,-0.13196,0.00013,12.85677]
[1778309274747,26.75,80261.71,0.0,-0.13196,0.00013,12.85677]
[1778309274999,26.75,80261.71,0.0,-0.13196,0.00013,12.85677]
[1778309277532,26.75,80255.92,0.0,-0.13274,0.00013,12.90833]
[1778309277550,26.75,80255.92,0.0,-0.13274,0.00013,12.90833]
[1778309278200,26.75,80254.87,0.0,-0.13289,0.00013,12.91796]
[1778309283097,26.75,80254.93,0.0,-0.1329,0.00013,12.91863]
[1778309283337,26.75,80253.92,0.0,-0.13305,0.00013,12.92829]
[1778309289032,26.76,80245.25,0.0,-0.13424,0.00013,13.00663]
[1778309293084,26.76,80245.64,0.0,-0.1342,0.00013,13.00431]
[1778309293183,26.76,80245.64,0.0,-0.1342,0.00013,13.00431]
[1778309293188,26.76,80253.15,0.0,-0.1332,0.00013,12.93865]
[1778309294226,26.76,80253.15,0.0,-0.1332,0.00013,12.93865]
[1778309294784,26.76,80261.55,0.0,-0.13209,0.00013,12.86525]
[1778309300123,26.76,80265.75,0.0,-0.13156,0.00013,12.83066]
[1778309300194,26.77,80266.1,0.0,-0.13152,0.00013,12.82806]
[1778309306151,26.77,80266.98,0.0,-0.13145,0.00013,12.82318]
[1778309311185,26.77,80265.73,0.0,-0.13161,0.00013,12.83154]
[1778309316220,26.78,80269.95,0.0,-0.13108,0.00013,12.79697]
[1778309319203,26.78,80270.67,0.0,-0.131,0.00013,12.79119]
[1778309319267,26.78,80271.06,0.0,-0.13096,0.00013,12.78884]
[1778309322555,26.78,80271.49,0.0,-0.13092,0.00013,12.78616]
[1778309326839,26.79,80271.64,0.0,-0.13093,0.00013,12.78703]
[1778309326841,26.79,80271.64,0.0,-0.13093,0.00013,12.78703]
[1778309327400,26.79,80271.64,0.0,-0.13093,0.00013,12.78703]
[1778309327502,26.79,80271.74,0.0,-0.13094,0.00013,12.78724]
[1778309328081,26.79,80271.74,0.0,-0.13094,0.00013,12.78724]
[1778309333339,26.79,80272.12,0.0,-0.13093,0.00013,12.78722]
[1778309338374,26.8,80271.6,0.0,-0.13104,0.00013,12.79451]
[1778309340647,26.8,80271.59,0.0,-0.13105,0.00013,12.79514]
[1778309346430,26.81,80271.55,0.0,-0.13111,0.00013,12.79928]
[1778309352473,26.81,80272.54,0.0,-0.13103,0.00013,12.7938]
[1778309357508,26.82,80269.99,0.0,-0.13141,0.00013,12.81872]
[1778309357578,26.82,80269.99,0.0,-0.13141,0.00013,12.81872]
[1778309358016,26.82,80269.99,0.0,-0.13141,0.00013,12.81872]
[1778309358065,26.82,80269.99,0.0,-0.13141,0.00013,12.81872]
[1778309358759,26.82,80269.49,0.0,-0.13148,0.00013,12.82357]
[1778309358798,26.82,80269.49,0.0,-0.13148,0.00013,12.82357]
[1778309359598,26.82,80269.49,0.0,-0.13149,0.00013,12.82404]
[1778309359627,26.82,80269.49,0.0,-0.13149,0.00013,12.82404]
[1778309365361,26.82,80269.7,0.0,-0.13152,0.00013,12.82619]
[1778309369835,26.83,80270.63,0.0,-0.13141,0.00013,12.81933]
[1778309369926,26.83,80272.26,0.0,-0.13122,0.00013,12.80658]
[1778309375431,26.83,80268.41,0.0,-0.13173,0.00013,12.83801]
[1778309380670,26.84,80262.73,0.0,-0.13253,0.00013,12.8911]
[1778309386712,26.84,80260.12,0.0,-0.13293,0.00013,12.91737]
[1778309388791,26.85,80260.49,0.0,-0.13289,0.00013,12.91468]
[1778309388802,26.85,80260.49,0.0,-0.13289,0.00013,12.91468]
[1778309390626,26.85,80260.07,0.0,-0.13296,0.00013,12.9189]
[1778309392365,26.85,80260.07,0.0,-0.13297,0.00013,12.91995]
[1778309394347,26.85,80259.59,0.0,-0.13305,0.00013,12.92521]
[1778309394354,26.85,80259.59,0.0,-0.13305,0.00013,12.92521]
[1778309396075,26.85,80259.58,0.0,-0.13308,0.00013,12.92682]
[1778309396479,26.85,80259.58,0.0,-0.13308,0.00013,12.92682]
[1778309398487,26.85,80259.91,0.0,-0.13305,0.00013,12.92494]
[1778309398582,26.86,80259.99,0.0,-0.13304,0.00013,12.92475]
[1778309398778,26.86,80259.99,0.0,-0.13304,0.00013,12.92475]
[1778309399689,26.86,80259.97,0.0,-0.13305,0.00013,12.92492]
[1778309399804,26.86,80259.97,0.0,-0.13305,0.00013,12.92543]
[1778309401572,26.86,80259.97,0.0,-0.13305,0.00013,12.92543]
[1778309401594,26.86,80259.97,0.0,-0.13305,0.00013,12.92543]
[1778309401587,26.86,80259.83,0.0,-0.13309,0.00013,12.92766]
[1778309401824,26.86,80259.93,0.0,-0.13307,0.00013,12.92679]
[1778309403831,26.86,80247.26,0.0,-0.13478,0.00013,13.03853]
[1778309405437,26.86,80247.26,0.0,-0.13478,0.00013,13.03853]
[1778309411889,26.86,80244.56,0.0,-0.13519,0.00013,13.065]
[1778309416945,26.87,80240.41,0.0,-0.13577,0.00013,13.10267]
[1778309416950,26.87,80240.41,0.0,-0.13577,0.00013,13.10267]
[1778309417404,26.87,80240.41,0.0,-0.13577,0.00013,13.10267]
[1778309417469,26.87,80236.17,0.0,-0.13635,0.00014,13.14045]
[1778309419004,26.87,80236.17,0.0,-0.13635,0.00014,13.14045]
[1778309419103,26.87,80236.63,0.0,-0.1363,0.00014,13.13695]
[1778309424978,26.87,80236.27,0.0,-0.13637,0.00014,13.14161]
[1778309431025,26.87,80235.81,0.0,-0.13641,0.00014,13.14188]
[1778309436060,26.88,80231.85,0.0,-0.13696,0.00014,13.17774]
[1778309441095,26.88,80231.26,0.0,-0.13706,0.00014,13.18386]
[1778309446131,26.88,80228.86,0.0,-0.1374,0.00014,13.20584]
[1778309449305,26.88,80227.89,0.0,-0.13753,0.00014,13.21472]
[1778309449402,26.88,80227.89,0.0,-0.13753,0.00014,13.21472]
[1778309449436,26.88,80219.78,0.0,-0.13864,0.00014,13.286]
[1778309452220,26.88,80216.42,0.0,-0.13911,0.00014,13.31569]
[1778309452278,26.88,80212.17,0.0,-0.13969,0.00014,13.35303]
[1778309458214,26.88,80208.7,0.0,-0.1402,0.00014,13.38547]
[1778309462672,26.89,80210.05,0.0,-0.14004,0.00014,13.37498]
[1778309468198,26.89,80210.49,0.0,-0.14,0.00014,13.37251]
[1778309474204,26.89,80209.5,0.0,-0.14016,0.00014,13.38318]
[1778309479278,26.89,80208.51,0.0,-0.14033,0.00014,13.39359]
[1778309480381,26.9,80208.58,0.0,-0.14032,0.00014,13.39344]
[1778309480616,26.9,80209.28,0.0,-0.14023,0.00014,13.38775]
[1778309482425,26.9,80208.1,0.0,-0.1404,0.00014,13.39856]
[1778309482531,26.9,80208.31,0.0,-0.14038,0.00014,13.39716]
[1778309487669,26.9,80208.89,0.0,-0.14033,0.00014,13.39376]
[1778309487711,26.9,80210.72,0.0,-0.14008,0.00014,13.37812]
[1778309488548,26.9,80210.72,0.0,-0.14008,0.00014,13.37812]
[1778309488609,26.9,80213.92,0.0,-0.13965,0.00014,13.35048]
[1778309494039,26.91,80215.01,0.0,-0.13949,0.00014,13.33828]
[1778309500509,26.91,80213.37,0.0,-0.13977,0.00014,13.35574]
[1778309505543,26.92,80212.95,0.0,-0.13985,0.00014,13.36143]
[1778309510578,26.92,80212.56,0.0,-0.13994,0.00014,13.36678]
[1778309513708,26.92,80212.56,0.0,-0.13994,0.00014,13.36678]
[1778309514192,26.92,80212.56,0.0,-0.13994,0.00014,13.36678]
[1778309514307,26.92,80212.56,0.0,-0.13994,0.00014,13.36678]
[1778309514380,26.92,80212.56,0.0,-0.13994,0.00014,13.36678]
[1778309514606,26.92,80207.85,0.0,-0.14061,0.00014,13.40958]
[1778309515182,26.92,80207.85,0.0,-0.14061,0.00014,13.40958]
[1778309515238,26.92,80207.85,0.0,-0.14061,0.00014,13.40958]
[1778309515260,26.92,80207.85,0.0,-0.14061,0.00014,13.40958]
[1778309515617,26.92,80226.58,0.0,-0.13805,0.00014,13.24596]
[1778309516213,26.92,80226.58,0.0,-0.13805,0.00014,13.24596]
[1778309516621,26.92,80226.33,0.0,-0.13809,0.00014,13.2485]
[1778309517207,26.92,80226.33,0.0,-0.13809,0.00014,13.2485]
[1778309517628,26.92,80225.45,0.0,-0.13821,0.00014,13.25624]
[1778309518781,26.92,80224.6,0.0,-0.13832,0.00014,13.26371]
[1778309519641,26.92,80223.84,0.0,-0.13843,0.00014,13.27039]
[1778309524685,26.92,80217.56,0.0,-0.13929,0.00014,13.32538]
[1778309527465,26.92,80217.77,0.0,-0.13926,0.00014,13.32346]
[1778309527493,26.92,80217.77,0.0,-0.13926,0.00014,13.32346]
[1778309527702,26.92,80216.98,0.0,-0.13937,0.00014,13.33035]
[1778309529240,26.92,80217.73,0.0,-0.13926,0.00014,13.32373]
[1778309529725,26.92,80218.83,0.0,-0.13911,0.00014,13.31427]
[1778309534392,26.92,80218.13,0.0,-0.13922,0.00014,13.32097]
[1778309534448,26.92,80219.97,0.0,-0.13897,0.00014,13.30522]
[1778309538356,26.93,80228.03,0.0,-0.13788,0.00014,13.23511]
[1778309539747,26.93,80230.37,0.0,-0.13756,0.00014,13.21481]
[1778309539752,26.93,80228.12,0.0,-0.13787,0.00014,13.23461]
[1778309540714,26.93,80228.12,0.0,-0.13787,0.00014,13.23461]
[1778309540205,26.93,80227.67,0.0,-0.13793,0.00014,13.23863]
[1778309541800,26.93,80226.94,0.0,-0.13803,0.00014,13.24502]
[1778309545900,26.93,80227.56,0.0,-0.13797,0.00014,13.24128]
[1778309546725,26.93,80227.56,0.0,-0.13797,0.00014,13.24128]
[1778309546755,26.93,80228.29,0.0,-0.13789,0.00014,13.23573]
[1778309547540,26.93,80228.29,0.0,-0.13789,0.00014,13.23573]
[1778309548231,26.93,80228.16,0.0,-0.13791,0.00014,13.23728]
[1778309548947,26.93,80229.03,0.0,-0.1378,0.00014,13.23009]
[1778309549719,26.93,80229.03,0.0,-0.1378,0.00014,13.23009]
[1778309552082,26.93,80229.43,0.0,-0.13775,0.00014,13.22701]
[1778309552388,26.93,80229.72,0.0,-0.13769,0.00014,13.22089]
[1778309556187,26.94,80227.13,0.0,-0.13806,0.00014,13.24479]
[1778309556707,26.94,80227.13,0.0,-0.13807,0.00014,13.24518]
[1778309560283,26.94,80229.89,0.0,-0.13771,0.00014,13.22221]
[1778309560287,26.94,80229.89,0.0,-0.13771,0.00014,13.22221]
[1778309560688,26.94,80230.19,0.0,-0.13768,0.00014,13.21999]
[1778309562331,26.94,80230.49,0.0,-0.13764,0.00014,13.21777]
[1778309562711,26.94,80230.81,0.0,-0.13761,0.00014,13.21538]
[1778309564384,26.94,80231.11,0.0,-0.13757,0.00014,13.21317]
[1778309564393,26.94,80231.11,0.0,-0.13757,0.00014,13.21317]
[1778309568467,26.95,80234.19,0.0,-0.13718,0.00014,13.18793]
[1778309568471,26.95,80234.19,0.0,-0.13718,0.00014,13.18793]
[1778309573508,26.95,80234.95,0.0,-0.13711,0.00014,13.1835]
[1778309578554,26.95,80234.95,0.0,-0.13714,0.00014,13.18569]
[1778309583555,26.96,80235.35,0.0,-0.13712,0.00014,13.18438]
[1778309588562,26.96,80231.91,0.0,-0.13762,0.00014,13.21649]
[1778309593610,26.96,80233.7,0.0,-0.13741,0.00014,13.20278]
[1778309598688,26.97,80235.14,0.0,-0.13724,0.00014,13.19218]
[1778309603694,26.97,80234.68,0.0,-0.13733,0.00014,13.1982]
[1778309608746,26.97,80236.12,0.0,-0.13717,0.00014,13.18759]
[1778309613823,26.98,80236.68,0.0,-0.13709,0.00014,13.18022]
[1778309618838,26.98,80235.59,0.0,-0.13727,0.00014,13.19172]
[1778309620276,26.98,80233.15,0.0,-0.1376,0.00014,13.21341]
[1778309621703,26.98,80232.53,0.0,-0.13769,0.00014,13.21921]
[1778309621792,26.98,80233.33,0.0,-0.13759,0.00014,13.21257]
[1778309627726,26.99,80232.54,0.0,-0.13772,0.00014,13.22123]
[1778309633447,26.99,80233.61,0.0,-0.13762,0.00014,13.21433]
[1778309639494,26.99,80233.87,0.0,-0.13761,0.00014,13.21421]
[1778309644525,27.0,80233.16,0.0,-0.13774,0.00014,13.22221]
[1778309646247,27.0,80232.94,0.0,-0.13777,0.00014,13.22447]
[1778309646554,27.0,80233.6,0.0,-0.13769,0.00014,13.21905]
[1778309648347,27.0,80234.87,0.0,-0.13752,0.00014,13.20831]
[1778309648936,27.0,80235.23,0.0,-0.13748,0.00014,13.20553]
[1778309652555,27.0,80235.44,0.0,-0.13746,0.00014,13.20442]
[1778309653437,27.0,80235.91,0.0,-0.13741,0.00014,13.20105]
[1778309659629,27.01,80235.85,0.0,-0.13745,0.00014,13.20409]
[1778309660565,27.01,80235.85,0.0,-0.13745,0.00014,13.20409]
[1778309660638,27.01,80236.1,0.0,-0.13743,0.00014,13.20227]
[1778309662614,27.01,80236.17,0.0,-0.13742,0.00014,13.20202]
[1778309662700,27.01,80236.44,0.0,-0.13739,0.00014,13.20002]
[1778309668693,27.01,80237.56,0.0,-0.13727,0.00014,13.19241]
[1778309673728,27.02,80237.82,0.0,-0.13722,0.00014,13.18711]
[1778309679435,27.02,80238.21,0.0,-0.13719,0.00014,13.18518]
[1778309683722,27.02,80238.21,0.0,-0.13721,0.00014,13.18592]
[1778309683777,27.02,80238.21,0.0,-0.13721,0.00014,13.18592]
[1778309685086,27.02,80238.21,0.0,-0.13723,0.00014,13.18739]
[1778309685165,27.02,80238.21,0.0,-0.13723,0.00014,13.18739]
[1778309687491,27.02,80238.43,0.0,-0.13722,0.00014,13.18658]
[1778309688211,27.03,80238.51,0.0,-0.13721,0.00014,13.18625]
[1778309688872,27.03,80238.51,0.0,-0.13721,0.00014,13.18625]
[1778309689181,27.03,80238.56,0.0,-0.13721,0.00014,13.18618]
[1778309691575,27.03,80238.59,0.0,-0.13721,0.00014,13.18628]
[1778309693274,27.03,80238.63,0.0,-0.13722,0.00014,13.18666]
[1778309694674,27.03,80238.63,0.0,-0.13723,0.00014,13.18738]
[1778309694686,27.03,80238.63,0.0,-0.13723,0.00014,13.18738]
[1778309697975,27.03,80238.63,0.0,-0.13725,0.00014,13.18883]
[1778309699410,27.03,80238.63,0.0,-0.13725,0.00014,13.18919]
[1778309705488,27.04,80239.42,0.0,-0.13717,0.00014,13.18409]
[1778309705525,27.04,80239.42,0.0,-0.13717,0.00014,13.18409]
[1778309705527,27.04,80239.42,0.0,-0.13717,0.00014,13.18409]
[1778309705730,27.04,80239.42,0.0,-0.13717,0.00014,13.18409]
[1778309705831,27.04,80239.62,0.0,-0.13716,0.00014,13.18307]
[1778309707573,27.04,80239.62,0.0,-0.13716,0.00014,13.18307]
[1778309708596,27.04,80246.06,0.0,-0.1363,0.00013,13.12776]
[1778309709630,27.04,80246.11,0.0,-0.1363,0.00013,13.12776]
[1778309709632,27.04,80246.11,0.0,-0.1363,0.00013,13.12776]
[1778309709648,27.04,80246.98,0.0,-0.13619,0.00013,13.12063]
[1778309714452,27.04,80246.63,0.0,-0.13625,0.00013,13.12458]
[1778309714721,27.04,80246.63,0.0,-0.13625,0.00013,13.12458]
[1778309715477,27.04,80246.63,0.0,-0.13627,0.00013,13.12592]
[1778309720581,27.05,80247.74,0.0,-0.13615,0.00013,13.11804]
[1778309720641,27.05,80247.74,0.0,-0.13615,0.00013,13.11804]
[1778309720903,27.05,80247.82,0.0,-0.13615,0.00013,13.11826]
[1778309721167,27.05,80247.82,0.0,-0.13615,0.00013,13.11826]
[1778309721209,27.05,80247.82,0.0,-0.13615,0.00013,13.11826]
[1778309721361,27.05,80247.82,0.0,-0.13615,0.00013,13.11826]
[1778309721460,27.05,80247.82,0.0,-0.13615,0.00013,13.11826]
[1778309721694,27.05,80264.26,0.0,-0.13396,0.00013,12.97582]
[1778309723871,27.05,80264.26,0.0,-0.13396,0.00013,12.97582]
[1778309723072,27.05,80279.28,0.0,-0.13198,0.00013,12.84581]
[1778309724217,27.05,80277.43,0.0,-0.13223,0.00013,12.86197]
[1778309727448,27.05,80277.31,0.0,-0.13225,0.00013,12.86327]
[1778309727779,27.05,80277.31,0.0,-0.13225,0.00013,12.86327]
[1778309727811,27.05,80277.31,0.0,-0.13225,0.00013,12.86327]
[1778309727880,27.05,80274.77,0.0,-0.13259,0.00013,12.88575]
[1778309728155,27.05,80274.77,0.0,-0.13259,0.00013,12.88575]
[1778309728198,27.05,80274.77,0.0,-0.13259,0.00013,12.88575]
[1778309728240,27.05,80268.62,0.0,-0.1334,0.00013,12.9391]
[1778309729750,27.05,80268.62,0.0,-0.1334,0.00013,12.9391]
[1778309730157,27.05,80261.04,0.0,-0.13442,0.00013,13.00568]
[1778309736163,27.05,80255.95,0.0,-0.13508,0.00013,13.04648]
[1778309737304,27.05,80255.95,0.0,-0.13508,0.00013,13.04648]
[1778309743212,27.06,80250.52,0.0,-0.13583,0.00013,13.09519]
[1778309749254,27.06,80248.04,0.0,-0.13618,0.00013,13.1181]
[1778309754290,27.06,80245.82,0.0,-0.1365,0.00013,13.13834]
[1778309759326,27.06,80243.05,0.0,-0.13688,0.00013,13.16328]
[1778309764876,27.06,80244.38,0.0,-0.13671,0.00013,13.15214]
[1778309764879,27.06,80244.38,0.0,-0.13671,0.00013,13.15242]
[1778309767797,27.06,80244.38,0.0,-0.13672,0.00013,13.15257]
[1778309768968,27.06,80244.38,0.0,-0.13672,0.00013,13.15285]
[1778309769287,27.06,80244.38,0.0,-0.13672,0.00013,13.15285]
[1778309769294,27.06,80244.38,0.0,-0.13672,0.00013,13.15285]
[1778309770133,27.07,80244.38,0.0,-0.13673,0.00013,13.15313]
[1778309770994,27.07,80246.26,0.0,-0.13647,0.00013,13.13692]
[1778309773269,27.07,80246.5,0.0,-0.13644,0.00013,13.13497]
[1778309773425,27.07,80246.5,0.0,-0.13644,0.00013,13.13497]
[1778309773436,27.07,80246.5,0.0,-0.13644,0.00013,13.13497]
[1778309773515,27.07,80244.81,0.0,-0.13668,0.00013,13.14993]
[1778309779071,27.07,80243.04,0.0,-0.13692,0.00013,13.16589]
[1778309784500,27.07,80243.52,0.0,-0.13687,0.00013,13.16234]
[1778309789536,27.07,80244.0,0.0,-0.13681,0.00013,13.15867]
[1778309794570,27.07,80244.77,0.0,-0.13667,0.00013,13.14763]
[1778309799604,27.07,80242.4,0.0,-0.137,0.00013,13.16879]
[1778309804639,27.07,80237.82,0.0,-0.13763,0.00014,13.20911]
[1778309809675,27.07,80234.87,0.0,-0.13803,0.00014,13.23518]
[1778309814711,27.07,80233.94,0.0,-0.13817,0.00014,13.24366]
[1778309819744,27.07,80235.22,0.0,-0.138,0.00014,13.23299]
[1778309823421,27.07,80233.86,0.0,-0.13819,0.00014,13.24513]
[1778309828807,27.08,80232.45,0.0,-0.13839,0.00014,13.25802]
[1778309838693,27.08,80231.76,0.0,-0.1385,0.00014,13.26519]
[1778309844919,27.08,80230.06,0.0,-0.13874,0.00014,13.28075]
[1778309850837,27.08,80231.08,0.0,-0.13861,0.00014,13.27245]
[1778309850901,27.08,80231.08,0.0,-0.13861,0.00014,13.27245]
[1778309851601,27.08,80232.25,0.0,-0.13846,0.00014,13.26262]
[1778309851611,27.08,80232.25,0.0,-0.13846,0.00014,13.26262]
[1778309858010,27.08,80230.97,0.0,-0.13861,0.00014,13.27019]
[1778309864052,27.08,80229.26,0.0,-0.13886,0.00014,13.28617]
[1778309871102,27.09,80229.06,0.0,-0.13891,0.00014,13.28908]
[1778309876136,27.09,80228.11,0.0,-0.13905,0.00014,13.29814]
[1778309883194,27.09,80227.85,0.0,-0.1391,0.00014,13.30152]
[1778309889042,27.09,80233.52,0.0,-0.13835,0.00014,13.25305]
[1778309894226,27.09,80234.73,0.0,-0.13819,0.00014,13.2428]
[1778309895973,27.09,80236.55,0.0,-0.13795,0.00014,13.22737]
[1778309900206,27.09,80238.17,0.0,-0.13774,0.00014,13.21394]
[1778309900214,27.09,80238.17,0.0,-0.13774,0.00014,13.21394]
[1778309906942,27.1,80239.75,0.0,-0.13753,0.00014,13.2009]
[1778309907826,27.1,80240.12,0.0,-0.13749,0.00014,13.19812]
[1778309908507,27.1,80240.89,0.0,-0.13739,0.00014,13.19157]
[1778309910053,27.1,80241.37,0.0,-0.13732,0.00014,13.18755]
[1778309916419,27.1,80242.15,0.0,-0.1372,0.00013,13.17698]
[1778309921455,27.1,80241.25,0.0,-0.13733,0.00014,13.18572]
[1778309927496,27.1,80238.76,0.0,-0.13768,0.00014,13.20789]
[1778309932531,27.1,80237.44,0.0,-0.13786,0.00014,13.21957]
[1778309937566,27.1,80239.19,0.0,-0.13762,0.00014,13.20451]
[1778309942606,27.1,80241.32,0.0,-0.13734,0.00014,13.18611]
[1778309945495,27.1,80241.79,0.0,-0.13727,0.00014,13.18207]
[1778309950662,27.1,80244.05,0.0,-0.13697,0.00013,13.16252]
[1778309955309,27.1,80249.48,0.0,-0.13624,0.00013,13.11558]
[1778309955698,27.1,80249.46,0.0,-0.13625,0.00013,13.11585]
[1778309957651,27.1,80249.44,0.0,-0.13625,0.00013,13.11611]
[1778309957724,27.1,80249.44,0.0,-0.13625,0.00013,13.11611]
[1778309958014,27.1,80249.44,0.0,-0.13625,0.00013,13.11611]
[1778309958058,27.1,80249.44,0.0,-0.13625,0.00013,13.11611]
[1778309958111,27.1,80251.87,0.0,-0.13593,0.00013,13.09511]
[1778309958204,27.1,80251.87,0.0,-0.13593,0.00013,13.09511]
[1778309958226,27.1,80251.87,0.0,-0.13593,0.00013,13.09511]
[1778309959116,27.1,80268.39,0.0,-0.13373,0.00013,12.95193]
[1778309959560,27.1,80268.39,0.0,-0.13373,0.00013,12.95193]
[1778309959728,27.1,80268.39,0.0,-0.13372,0.00013,12.95136]
[1778309964761,27.1,80267.72,0.0,-0.13378,0.00013,12.9554]
[1778309965617,27.1,80267.72,0.0,-0.13378,0.00013,12.9554]
[1778309970801,27.1,80267.33,0.0,-0.1338,0.00013,12.95662]
[1778309971728,27.1,80267.33,0.0,-0.1338,0.00013,12.95662]
[1778309979674,27.09,80266.16,0.0,-0.13389,0.00013,12.96032]
[1778309984900,27.09,80264.11,0.0,-0.13415,0.00013,12.97736]
[1778309987514,27.09,80264.79,0.0,-0.13406,0.00013,12.97116]
[1778309987615,27.09,80264.68,0.0,-0.13407,0.00013,12.97197]
[1778309992957,27.09,80264.68,0.0,-0.13406,0.00013,12.97129]
[1778309997991,27.09,80265.16,0.0,-0.13399,0.00013,12.96645]
[1778310000420,27.09,80265.63,0.0,-0.13392,0.00013,12.96211]
[1778310002461,27.09,80266.39,0.0,-0.13381,0.00013,12.95525]
[1778310007526,27.09,80270.04,0.0,-0.13332,0.00013,12.923]
[1778310008061,27.09,80270.93,0.0,-0.1332,0.00013,12.91521]
[1778310009818,27.09,80271.07,0.0,-0.13318,0.00013,12.91394]
[1778310010075,27.09,80269.48,0.0,-0.13339,0.00013,12.92767]
[1778310012262,27.09,80268.47,0.0,-0.13352,0.00013,12.93631]
[1778310013097,27.09,80268.25,0.0,-0.13355,0.00013,12.93816]
[1778310018131,27.09,80266.72,0.0,-0.13375,0.00013,12.95115]
[1778310018850,27.09,80266.72,0.0,-0.13375,0.00013,12.95115]
[1778310024175,27.08,80267.41,0.0,-0.13366,0.00013,12.94495]
[1778310030219,27.08,80266.85,0.0,-0.13373,0.00013,12.94974]
[1778310035649,27.08,80266.77,0.0,-0.1337,0.00013,12.94561]
[1778310035748,27.08,80266.77,0.0,-0.1337,0.00013,12.94561]
[1778310035954,27.08,80266.77,0.0,-0.1337,0.00013,12.94561]
[1778310038271,27.09,80248.64,0.0,-0.13613,0.00013,13.10318]
[1778310038804,27.09,80248.64,0.0,-0.13613,0.00013,13.10318]
[1778310039328,27.09,80247.97,0.0,-0.13622,0.00013,13.10904]
[1778310045320,27.09,80246.04,0.0,-0.13648,0.00013,13.12593]
[1778310052369,27.08,80244.16,0.0,-0.13673,0.00013,13.14207]
[1778310057638,27.08,80242.07,0.0,-0.137,0.00013,13.15931]
[1778310063446,27.08,80242.03,0.0,-0.13697,0.00013,13.15789]
[1778310068481,27.08,80242.82,0.0,-0.13685,0.00013,13.1499]
[1778310070104,27.08,80242.82,0.0,-0.13685,0.00013,13.1499]
[1778310070161,27.08,80242.02,0.0,-0.13695,0.00013,13.1564]
[1778310074192,27.08,80241.3,0.0,-0.13704,0.00014,13.16219]
[1778310074225,27.08,80240.72,0.0,-0.13711,0.00014,13.16674]
[1778310076244,27.08,80240.72,0.0,-0.13711,0.00014,13.16674]
[1778310076323,27.07,80240.01,0.0,-0.1372,0.00014,13.17242]
[1778310083589,27.07,80239.75,0.0,-0.13722,0.00014,13.17375]
[1778310089630,27.07,80238.23,0.0,-0.13742,0.00014,13.18646]
[1778310096680,27.07,80236.72,0.0,-0.13755,0.00014,13.19279]
[1778310101714,27.07,80236.02,0.0,-0.13763,0.00014,13.19748]
[1778310106749,27.06,80235.73,0.0,-0.13765,0.00014,13.19904]
[1778310107370,27.06,80235.73,0.0,-0.13765,0.00014,13.19904]
[1778310110914,27.06,80234.7,0.0,-0.13779,0.00014,13.20795]
[1778310116821,27.06,80234.39,0.0,-0.1378,0.00014,13.20823]
[1778310119864,27.06,80234.25,0.0,-0.13781,0.00014,13.2093]
[1778310126889,27.06,80234.16,0.0,-0.13779,0.00014,13.20775]
[1778310134818,27.05,80234.05,0.0,-0.13779,0.00014,13.20756]
[1778310139981,27.05,80233.77,0.0,-0.13781,0.00014,13.20903]
[1778310146024,27.05,80232.95,0.0,-0.1379,0.00014,13.2149]
[1778310148258,27.05,80232.95,0.0,-0.1379,0.00014,13.2149]
[1778310150145,27.05,80232.43,0.0,-0.13797,0.00014,13.21924]
[1778310150169,27.05,80232.35,0.0,-0.13798,0.00014,13.21988]
[1778310155246,27.05,80233.31,0.0,-0.1378,0.00014,13.20642]
[1778310160942,27.05,80234.03,0.0,-0.1377,0.00014,13.19984]
[1778310165337,27.05,80214.53,0.0,-0.14036,0.00014,13.3696]
[1778310166252,27.05,80214.53,0.0,-0.14036,0.00014,13.3696]
[1778310166267,27.05,80214.53,0.0,-0.14036,0.00014,13.3696]
[1778310166347,27.05,80204.82,0.0,-0.1417,0.00014,13.45418]
[1778310166613,27.05,80204.82,0.0,-0.1417,0.00014,13.45418]
[1778310166620,27.05,80204.82,0.0,-0.1417,0.00014,13.45418]
[1778310167186,27.05,80204.82,0.0,-0.1417,0.00014,13.45418]
[1778310167216,27.05,80204.82,0.0,-0.1417,0.00014,13.45418]
[1778310167247,27.05,80205.66,0.0,-0.14158,0.00014,13.44681]
[1778310168651,27.05,80205.66,0.0,-0.14158,0.00014,13.44645]
[1778310169193,27.05,80200.47,0.0,-0.14229,0.00014,13.49164]
[1778310169559,27.05,80200.47,0.0,-0.14229,0.00014,13.49164]
[1778310169592,27.05,80200.47,0.0,-0.14229,0.00014,13.49164]
[1778310170061,27.05,80200.47,0.0,-0.14229,0.00014,13.49164]
[1778310170077,27.05,80200.47,0.0,-0.14229,0.00014,13.49164]
[1778310170197,27.05,80195.75,0.0,-0.14295,0.00014,13.5327]
[1778310170753,27.05,80195.75,0.0,-0.14295,0.00014,13.5327]
[1778310171207,27.05,80195.51,0.0,-0.14298,0.00014,13.53457]
[1778310172440,27.05,80191.6,0.0,-0.14352,0.00014,13.56846]
[1778310172466,27.05,80191.6,0.0,-0.14352,0.00014,13.56846]
[1778310172731,27.05,80191.6,0.0,-0.14352,0.00014,13.56846]
[1778310172789,27.05,80191.6,0.0,-0.14352,0.00014,13.56846]
[1778310174229,27.05,80190.14,0.0,-0.14372,0.00014,13.58135]
[1778310174329,27.05,80189.1,0.0,-0.14387,0.00014,13.59056]
[1778310178917,27.04,80188.67,0.0,-0.14392,0.00014,13.59345]
[1778310183644,27.04,80186.53,0.0,-0.1442,0.00014,13.61115]
[1778310183666,27.04,80186.53,0.0,-0.1442,0.00014,13.61115]
[1778310185054,27.04,80186.26,0.0,-0.14424,0.00014,13.61332]
[1778310185138,27.04,80186.26,0.0,-0.14424,0.00014,13.61332]
[1778310185216,27.04,80186.26,0.0,-0.14424,0.00014,13.61332]
[1778310185390,27.04,80185.3,0.0,-0.14437,0.00014,13.62188]
[1778310187124,27.04,80189.73,0.0,-0.14375,0.00014,13.58331]
[1778310187132,27.04,80189.73,0.0,-0.14375,0.00014,13.58331]
[1778310187317,27.04,80189.73,0.0,-0.14376,0.00014,13.58334]
[1778310192351,27.04,80199.74,0.0,-0.14237,0.00014,13.49639]
[1778310192503,27.04,80199.74,0.0,-0.14237,0.00014,13.49639]
[1778310192514,27.04,80199.74,0.0,-0.14237,0.00014,13.49639]
[1778310193202,27.04,80199.74,0.0,-0.14237,0.00014,13.49639]
[1778310193265,27.04,80200.67,0.0,-0.14224,0.00014,13.4884]
[1778310201414,27.04,80204.77,0.0,-0.14167,0.00014,13.45207]
[1778310206449,27.04,80204.76,0.0,-0.14166,0.00014,13.45187]
[1778310211484,27.04,80208.62,0.0,-0.14108,0.00014,13.41301]
[1778310217375,27.04,80212.57,0.0,-0.14054,0.00014,13.37835]
[1778310217580,27.04,80213.11,0.0,-0.14046,0.00014,13.37359]
[1778310217599,27.04,80213.11,0.0,-0.14046,0.00014,13.37359]
[1778310219486,27.04,80216.31,0.0,-0.14002,0.00014,13.34558]
[1778310224575,27.04,80218.44,0.0,-0.13973,0.00014,13.3269]
[1778310229308,27.04,80218.68,0.0,-0.13969,0.00014,13.3248]
[1778310235493,27.04,80222.79,0.0,-0.13913,0.00014,13.28899]
[1778310240687,27.04,80219.38,0.0,-0.1396,0.00014,13.31895]
[1778310245721,27.04,80218.28,0.0,-0.13975,0.00014,13.32851]
[1778310250765,27.04,80219.76,0.0,-0.13956,0.00014,13.31628]
[1778310250781,27.04,80219.85,0.0,-0.13955,0.00014,13.31585]
[1778310252504,27.04,80219.85,0.0,-0.13955,0.00014,13.31585]
[1778310261604,27.05,80216.33,0.0,-0.14008,0.00014,13.34916]
[1778310263101,27.05,80218.04,0.0,-0.13986,0.00014,13.33522]
[1778310263128,27.05,80218.34,0.0,-0.13982,0.00014,13.33294]
[1778310269242,27.05,80219.81,0.0,-0.13965,0.00014,13.32185]
[1778310277947,27.06,80220.14,0.0,-0.13962,0.00014,13.31765]
[1778310280428,27.06,80220.14,0.0,-0.13962,0.00014,13.31765]
[1778310280439,27.06,80221.45,0.0,-0.13945,0.00014,13.30695]
[1778310286004,27.07,80222.05,0.0,-0.1394,0.00014,13.30392]
[1778310291038,27.07,80222.74,0.0,-0.13933,0.00014,13.29977]
[1778310295879,27.07,80222.75,0.0,-0.13936,0.00014,13.30118]
[1778310295882,27.07,80222.75,0.0,-0.13936,0.00014,13.30118]
[1778310296090,27.07,80222.98,0.0,-0.13933,0.00014,13.29955]
[1778310297966,27.07,80222.98,0.0,-0.13933,0.00014,13.29955]
[1778310298008,27.07,80222.98,0.0,-0.13933,0.00014,13.29955]
[1778310298136,27.07,80222.98,0.0,-0.13933,0.00014,13.29955]
[1778310298420,27.07,80220.72,0.0,-0.13965,0.00014,13.31999]
[1778310299988,27.07,80213.13,0.0,-0.1407,0.00014,13.38652]
[1778310301867,27.08,80212.92,0.0,-0.14074,0.00014,13.38915]
[1778310303358,27.08,80213.29,0.0,-0.14069,0.00014,13.38616]
[1778310303434,27.08,80213.29,0.0,-0.14069,0.00014,13.38616]
[1778310304083,27.08,80213.11,0.0,-0.14072,0.00014,13.38795]
[1778310304172,27.08,80213.9,0.0,-0.14061,0.00014,13.38127]
[1778310312008,27.08,80215.74,0.0,-0.14039,0.00014,13.36678]
[1778310317222,27.08,80218.73,0.0,-0.13999,0.00014,13.3416]
[1778310322564,27.08,80219.79,0.0,-0.13985,0.00014,13.33305]
[1778310328176,27.08,80220.75,0.0,-0.13974,0.00014,13.3257]
[1778310333333,27.09,80221.25,0.0,-0.13966,0.00014,13.31847]
[1778310336090,27.09,80221.25,0.0,-0.13966,0.00014,13.31847]
[1778310336850,27.09,80221.38,0.0,-0.13966,0.00014,13.31843]
[1778310337361,27.09,80221.38,0.0,-0.13966,0.00014,13.31879]
[1778310343403,27.09,80222.03,0.0,-0.13961,0.00014,13.31525]
[1778310348438,27.1,80222.73,0.0,-0.13954,0.00014,13.31087]
[1778310354485,27.1,80222.94,0.0,-0.13954,0.00014,13.31105]
[1778310357348,27.1,80223.08,0.0,-0.13953,0.00014,13.31048]
[1778310357506,27.1,80223.17,0.0,-0.13953,0.00014,13.31002]
[1778310364252,27.1,80223.03,0.0,-0.13957,0.00014,13.31282]
[1778310365746,27.11,80218.47,0.0,-0.14021,0.00014,13.35343]
[1778310365793,27.11,80218.47,0.0,-0.14021,0.00014,13.35343]
[1778310367595,27.11,80216.05,0.0,-0.14054,0.00014,13.37475]
[1778310368588,27.11,80215.61,0.0,-0.14061,0.00014,13.37879]
[1778310373623,27.11,80215.7,0.0,-0.1406,0.00014,13.37804]
[1778310381980,27.11,80215.94,0.0,-0.14058,0.00014,13.37683]
[1778310389074,27.11,80215.28,0.0,-0.1407,0.00014,13.38463]
[1778310396192,27.12,80215.96,0.0,-0.14059,0.00014,13.37521]
[1778310402260,27.12,80216.03,0.0,-0.14059,0.00014,13.37555]
[1778310403167,27.12,80216.03,0.0,-0.14061,0.00014,13.37692]
[1778310403199,27.12,80216.03,0.0,-0.14061,0.00014,13.37692]
[1778310404464,27.12,80216.03,0.0,-0.14062,0.00014,13.37715]
[1778310404494,27.12,80216.03,0.0,-0.14062,0.00014,13.37715]
[1778310412710,27.12,80216.54,0.0,-0.14058,0.00014,13.37468]
[1778310418310,27.12,80216.54,0.0,-0.14058,0.00014,13.37468]
[1778310418817,27.12,80217.42,0.0,-0.14047,0.00014,13.36801]
[1778310418985,27.12,80217.42,0.0,-0.14047,0.00014,13.36801]
[1778310419013,27.12,80217.42,0.0,-0.14047,0.00014,13.36801]
[1778310419772,27.13,80217.42,0.0,-0.14047,0.00014,13.36807]
[1778310419812,27.13,80217.42,0.0,-0.14047,0.00014,13.36807]
[1778310420533,27.13,80217.42,0.0,-0.14047,0.00014,13.36807]
[1778310420567,27.13,80217.42,0.0,-0.14047,0.00014,13.36807]
[1778310420858,27.13,80217.42,0.0,-0.14047,0.00014,13.36814]
[1778310420907,27.13,80217.42,0.0,-0.14047,0.00014,13.36814]
[1778310421046,27.13,80217.42,0.0,-0.14047,0.00014,13.36814]
[1778310422913,27.13,80217.42,0.0,-0.14047,0.00014,13.3682]
[1778310423337,27.13,80217.42,0.0,-0.14047,0.00014,13.3682]
[1778310423415,27.13,80217.42,0.0,-0.14047,0.00014,13.3682]
[1778310424956,27.13,80211.21,0.0,-0.14134,0.00014,13.42273]
[1778310424959,27.13,80211.21,0.0,-0.14134,0.00014,13.42273]
[1778310424990,27.13,80211.21,0.0,-0.14134,0.00014,13.42273]
[1778310424993,27.13,80210.93,0.0,-0.14138,0.00014,13.42529]
[1778310430023,27.13,80211.08,0.0,-0.14136,0.00014,13.4246]
[1778310435051,27.13,80209.53,0.0,-0.14159,0.00014,13.43868]
[1778310441191,27.13,80208.27,0.0,-0.14177,0.00014,13.45008]
[1778310445741,27.13,80208.39,0.0,-0.14176,0.00014,13.44938]
[1778310446500,27.13,80208.39,0.0,-0.14176,0.00014,13.44938]
[1778310447275,27.13,80208.2,0.0,-0.14179,0.00014,13.4515]
[1778310447308,27.13,80207.39,0.0,-0.1419,0.00014,13.45867]
[1778310450374,27.13,80207.02,0.0,-0.14196,0.00014,13.46212]
[1778310451405,27.13,80206.95,0.0,-0.14197,0.00014,13.46284]
[1778310457280,27.13,80206.85,0.0,-0.14195,0.00014,13.45952]
[1778310457471,27.13,80206.85,0.0,-0.14195,0.00014,13.45952]
[1778310457480,27.13,80206.85,0.0,-0.14195,0.00014,13.45952]
[1778310457559,27.13,80206.85,0.0,-0.14195,0.00014,13.45952]
[1778310457683,27.13,80206.85,0.0,-0.14195,0.00014,13.45952]
[1778310459656,27.13,80188.1,0.0,-0.14457,0.00014,13.62322]
[1778310465261,27.13,80185.82,0.0,-0.14488,0.00014,13.64259]
[1778310470298,27.13,80183.77,0.0,-0.14516,0.00014,13.66005]
[1778310475331,27.13,80178.58,0.0,-0.14589,0.00014,13.70509]
[1778310480371,27.13,80176.83,0.0,-0.14613,0.00014,13.72038]
[1778310487415,27.13,80175.77,0.0,-0.14629,0.00014,13.72979]
[1778310488587,27.13,80175.77,0.0,-0.14629,0.00014,13.72979]
[1778310489088,27.13,80174.67,0.0,-0.14644,0.00014,13.73941]
[1778310489964,27.13,80174.67,0.0,-0.14644,0.00014,13.73944]
[1778310492411,27.13,80173.02,0.0,-0.14668,0.00014,13.75387]
[1778310493816,27.13,80167.71,0.0,-0.14743,0.00014,13.80028]
[1778310493962,27.13,80167.71,0.0,-0.14743,0.00014,13.80028]
[1778310494826,27.13,80161.19,0.0,-0.14836,0.00014,13.85717]
[1778310499926,27.13,80167.3,0.0,-0.14748,0.00014,13.80366]
[1778310500859,27.13,80165.84,0.0,-0.14769,0.00014,13.8164]
[1778310504948,27.13,80165.02,0.0,-0.14781,0.00014,13.82351]
[1778310511093,27.13,80164.07,0.0,-0.14794,0.00014,13.83177]
[1778310515558,27.13,80164.05,0.0,-0.1479,0.00014,13.82704]
[1778310515659,27.13,80162.6,0.0,-0.14811,0.00014,13.83969]
[1778310521653,27.13,80162.16,0.0,-0.14817,0.00014,13.84362]
[1778310525118,27.13,80161.81,0.0,-0.14823,0.00014,13.84673]
[1778310531229,27.13,80161.83,0.0,-0.14822,0.00014,13.8467]
[1778310531561,27.13,80161.83,0.0,-0.14822,0.00014,13.8467]
[1778310531725,27.13,80161.57,0.0,-0.14826,0.00014,13.84903]
[1778310533616,27.13,80163.35,0.0,-0.14801,0.00014,13.83353]
[1778310533684,27.13,80163.35,0.0,-0.14801,0.00014,13.83353]
[1778310533739,27.13,80166.25,0.0,-0.1476,0.00014,13.80827]
[1778310535660,27.13,80166.09,0.0,-0.14762,0.00014,13.80976]
[1778310539760,27.13,80164.74,0.0,-0.14782,0.00014,13.82181]
[1778310542220,27.13,80165.98,0.0,-0.14765,0.00014,13.81119]
[1778310543034,27.13,80165.98,0.0,-0.14765,0.00014,13.81127]
[1778310543859,27.13,80165.87,0.0,-0.14766,0.00014,13.81231]
[1778310549459,27.13,80162.81,0.0,-0.14811,0.00014,13.83939]
[1778310549604,27.13,80162.81,0.0,-0.14811,0.00014,13.83939]
[1778310554897,27.13,80158.14,0.0,-0.14877,0.00014,13.88026]
[1778310558237,27.13,80157.63,0.0,-0.14885,0.00014,13.88473]
[1778310558298,27.13,80156.94,0.0,-0.14894,0.00014,13.89075]
[1778310563768,27.13,80157.92,0.0,-0.14881,0.00014,13.88224]
[1778310568479,27.13,80157.22,0.0,-0.14891,0.00014,13.88837]
[1778310573839,27.13,80158.06,0.0,-0.14874,0.00014,13.87604]
[1778310579379,27.13,80158.78,0.0,-0.14864,0.00014,13.86964]
[1778310580925,27.13,80155.87,0.0,-0.14905,0.00014,13.89494]
[1778310581941,27.13,80155.87,0.0,-0.14905,0.00014,13.89487]
[1778310587121,27.13,80156.63,0.0,-0.14894,0.00014,13.88794]
[1778310592154,27.13,80159.1,0.0,-0.14858,0.00014,13.86612]
[1778310597189,27.13,80158.94,0.0,-0.1486,0.00014,13.86738]
[1778310602224,27.13,80159.16,0.0,-0.14857,0.00014,13.86532]
[1778310607259,27.13,80159.37,0.0,-0.14854,0.00014,13.86332]
[1778310614311,27.13,80159.44,0.0,-0.14852,0.00014,13.86246]
[1778310621900,27.13,80165.39,0.0,-0.14768,0.00014,13.81056]
[1778310622119,27.13,80165.07,0.0,-0.14772,0.00014,13.81345]
[1778310625312,27.13,80157.4,0.0,-0.14882,0.00014,13.88045]
[1778310630420,27.13,80157.49,0.0,-0.1488,0.00014,13.8794]
[1778310638476,27.13,80157.48,0.0,-0.14876,0.00014,13.87434]
[1778310643512,27.13,80158.12,0.0,-0.14866,0.00014,13.86862]
[1778310648546,27.13,80159.86,0.0,-0.14841,0.00014,13.85334]
[1778310650389,27.13,80159.9,0.0,-0.14841,0.00014,13.85299]
[1778310650436,27.13,80159.9,0.0,-0.14841,0.00014,13.85299]
[1778310655529,27.13,80161.93,0.0,-0.14812,0.00014,13.83533]
[1778310657432,27.13,80160.91,0.0,-0.14826,0.00014,13.84429]
[1778310662027,27.13,80160.86,0.0,-0.14827,0.00014,13.84479]
[1778310663050,27.13,80160.75,0.0,-0.14829,0.00014,13.84579]
[1778310664731,27.13,80158.77,0.0,-0.14857,0.00014,13.86309]
[1778310666784,27.13,80159.16,0.0,-0.14852,0.00014,13.85968]
[1778310672580,27.13,80159.42,0.0,-0.14848,0.00014,13.85747]
[1778310672598,27.13,80159.42,0.0,-0.14848,0.00014,13.85747]
[1778310672609,27.13,80159.42,0.0,-0.14848,0.00014,13.85747]
[1778310672715,27.13,80159.57,0.0,-0.14846,0.00014,13.85617]
[1778310673872,27.13,80159.57,0.0,-0.14846,0.00014,13.85617]
[1778310673892,27.13,80159.57,0.0,-0.14846,0.00014,13.85617]
[1778310673959,27.13,80165.53,0.0,-0.14761,0.00014,13.80416]
[1778310674012,27.13,80165.53,0.0,-0.14761,0.00014,13.80416]
[1778310674373,27.13,80165.53,0.0,-0.14761,0.00014,13.80416]
[1778310677065,27.13,80157.46,0.0,-0.14876,0.00014,13.87476]
[1778310682786,27.13,80157.3,0.0,-0.14878,0.00014,13.87608]
[1778310684059,27.13,80156.58,0.0,-0.14889,0.00014,13.88235]
[1778310684112,27.13,80156.58,0.0,-0.14889,0.00014,13.88235]
[1778310687599,27.13,80157.64,0.0,-0.14873,0.00014,13.87305]
[1778310687653,27.13,80157.64,0.0,-0.14873,0.00014,13.87305]
[1778310690560,27.13,80156.88,0.0,-0.14884,0.00014,13.87963]
[1778310690596,27.13,80156.88,0.0,-0.14884,0.00014,13.87963]
[1778310695877,27.13,80156.09,0.0,-0.14891,0.00014,13.88148]
[1778310702926,27.13,80156.92,0.0,-0.14879,0.00014,13.87407]
[1778310706629,27.13,80157.35,0.0,-0.14873,0.00014,13.87026]
[1778310706953,27.13,80157.45,0.0,-0.14871,0.00014,13.86938]
[1778310709790,27.13,80155.25,0.0,-0.14903,0.00014,13.88857]
[1778310709978,27.13,80153.0,0.0,-0.14935,0.00014,13.9081]
[1778310715012,27.13,80154.21,0.0,-0.14917,0.00014,13.89715]
[1778310715913,27.13,80154.21,0.0,-0.14917,0.00014,13.89715]
[1778310715917,27.13,80154.21,0.0,-0.14917,0.00014,13.89715]
[1778310716018,27.13,80154.44,0.0,-0.14913,0.00014,13.89506]
[1778310721053,27.13,80155.52,0.0,-0.14897,0.00014,13.88525]
[1778310722922,27.13,80155.67,0.0,-0.14895,0.00014,13.88386]
[1778310722936,27.13,80155.67,0.0,-0.14895,0.00014,13.88386]
[1778310723011,27.13,80155.84,0.0,-0.14893,0.00014,13.88229]
[1778310723130,27.13,80155.84,0.0,-0.14893,0.00014,13.88229]
[1778310723156,27.13,80155.84,0.0,-0.14893,0.00014,13.88229]
[1778310723230,27.13,80147.73,0.0,-0.15009,0.00014,13.95312]
[1778310729114,27.13,80150.58,0.0,-0.14966,0.00014,13.92714]
[1778310734964,27.12,80152.24,0.0,-0.1494,0.00014,13.91133]
[1778310741202,27.12,80153.13,0.0,-0.14925,0.00014,13.90208]
[1778310744226,27.12,80152.9,0.0,-0.14928,0.00014,13.90357]
[1778310747036,27.12,80155.53,0.0,-0.14889,0.00014,13.88001]
[1778310748656,27.12,80160.56,0.0,-0.14816,0.00014,13.83536]
[1778310751666,27.12,80161.59,0.0,-0.14801,0.00014,13.82597]
[1778310752499,27.12,80162.64,0.0,-0.14781,0.00014,13.81154]
[1778310758319,27.11,80161.92,0.0,-0.1479,0.00014,13.81675]
[1778310760652,27.11,80161.55,0.0,-0.14795,0.00014,13.81984]
[1778310761032,27.11,80161.55,0.0,-0.14795,0.00014,13.81984]
[1778310760865,27.11,80161.66,0.0,-0.14793,0.00014,13.81873]
[1778310761217,27.11,80161.66,0.0,-0.14793,0.00014,13.81873]
[1778310761400,27.11,80172.94,0.0,-0.14633,0.00014,13.72024]
[1778310763620,27.11,80173.78,0.0,-0.1462,0.00014,13.71242]
[1778310764029,27.11,80173.78,0.0,-0.1462,0.00014,13.71242]
[1778310764360,27.11,80176.06,0.0,-0.14588,0.00014,13.69231]
[1778310765142,27.11,80176.06,0.0,-0.14588,0.00014,13.69231]
[1778310765815,27.11,80176.06,0.0,-0.14588,0.00014,13.69231]
[1778310765882,27.11,80174.84,0.0,-0.14604,0.00014,13.70228]
[1778310767169,27.11,80175.6,0.0,-0.14593,0.00014,13.69566]
[1778310767928,27.11,80175.6,0.0,-0.14593,0.00014,13.69566]
[1778310768093,27.11,80175.42,0.0,-0.14596,0.00014,13.69726]
[1778310769621,27.11,80175.42,0.0,-0.14596,0.00014,13.69726]
[1778310776124,27.11,80175.71,0.0,-0.14592,0.00014,13.69502]
[1778310780891,27.11,80175.43,0.0,-0.14596,0.00014,13.69761]
[1778310780972,27.11,80174.38,0.0,-0.14611,0.00014,13.70693]
[1778310782316,27.11,80178.16,0.0,-0.14558,0.00014,13.674]
[1778310788529,27.11,80184.25,0.0,-0.14474,0.00014,13.62174]
[1778310793565,27.12,80184.63,0.0,-0.1447,0.00014,13.61917]
[1778310796511,27.12,80186.0,0.0,-0.14451,0.00014,13.60749]
[1778310799437,27.12,80187.06,0.0,-0.14437,0.00014,13.59867]
[1778310804642,27.12,80193.29,0.0,-0.14351,0.00014,13.5454]
[1778310809677,27.12,80193.8,0.0,-0.14346,0.00014,13.54197]
[1778310815720,27.12,80194.42,0.0,-0.14335,0.00014,13.53299]
[1778310823775,27.13,80193.7,0.0,-0.14348,0.00014,13.54107]
[1778310828810,27.13,80192.79,0.0,-0.14363,0.00014,13.55013]
[1778310833845,27.13,80197.96,0.0,-0.14293,0.00014,13.50636]
[1778310838885,27.13,80198.32,0.0,-0.1429,0.00014,13.50461]
[1778310845741,27.14,80199.26,0.0,-0.1428,0.00014,13.49832]
[1778310850964,27.14,80199.26,0.0,-0.14282,0.00014,13.49967]
[1778310856002,27.14,80198.52,0.0,-0.14294,0.00014,13.50742]
[1778310861034,27.14,80198.26,0.0,-0.143,0.00014,13.51094]
[1778310866069,27.15,80198.11,0.0,-0.14304,0.00014,13.51348]
[1778310871105,27.15,80198.14,0.0,-0.14301,0.00014,13.50956]
[1778310876140,27.15,80198.28,0.0,-0.14301,0.00014,13.50958]
[1778310881174,27.15,80198.35,0.0,-0.14302,0.00014,13.5102]
[1778310886209,27.15,80198.82,0.0,-0.14297,0.00014,13.50734]
[1778310892251,27.16,80199.27,0.0,-0.14293,0.00014,13.5049]
[1778310898294,27.16,80199.36,0.0,-0.14295,0.00014,13.50556]
[1778310903330,27.16,80199.32,0.0,-0.14297,0.00014,13.50709]
[1778310909826,27.16,80201.65,0.0,-0.14266,0.00014,13.48803]
[1778310915915,27.17,80202.5,0.0,-0.14257,0.00014,13.4819]
[1778310921455,27.17,80201.6,0.0,-0.14272,0.00014,13.49179]
[1778310926490,27.17,80201.43,0.0,-0.14277,0.00014,13.49448]
[1778310932348,27.17,80201.6,0.0,-0.14272,0.00014,13.48953]
[1778310939582,27.18,80201.27,0.0,-0.1428,0.00014,13.4943]
[1778310944616,27.18,80203.2,0.0,-0.14255,0.00014,13.47837]
[1778310947155,27.18,80202.08,0.0,-0.1427,0.00014,13.48806]
[1778310947330,27.18,80200.38,0.0,-0.14294,0.00014,13.5028]
[1778310952557,27.18,80199.32,0.0,-0.14308,0.00014,13.51187]
[1778310955659,27.18,80196.81,0.0,-0.14343,0.00014,13.53364]
[1778310955669,27.18,80196.81,0.0,-0.14343,0.00014,13.53364]
[1778310955677,27.18,80196.81,0.0,-0.14343,0.00014,13.53364]
[1778310957332,27.18,80195.18,0.0,-0.14365,0.00014,13.54779]
[1778310957554,27.18,80195.18,0.0,-0.14365,0.00014,13.54779]
[1778310958897,27.18,80195.15,0.0,-0.14366,0.00014,13.54804]
[1778310958906,27.18,80195.15,0.0,-0.14366,0.00014,13.54804]
[1778310965769,27.18,80188.1,0.0,-0.14464,0.00014,13.60937]
[1778310972630,27.18,80186.73,0.0,-0.14483,0.00014,13.62119]
[1778310977674,27.18,80186.73,0.0,-0.14483,0.00014,13.62113]
[1778310977988,27.18,80186.73,0.0,-0.14483,0.00014,13.62113]
[1778310978488,27.18,80186.73,0.0,-0.14483,0.00014,13.62107]
[1778310978499,27.18,80186.73,0.0,-0.14483,0.00014,13.62107]
[1778310980915,27.18,80186.73,0.0,-0.14483,0.00014,13.62102]
[1778310982097,27.18,80182.54,0.0,-0.14542,0.00014,13.65745]
[1778310982627,27.18,80182.54,0.0,-0.14542,0.00014,13.65742]
[1778310982647,27.18,80182.54,0.0,-0.14542,0.00014,13.65742]
[1778310984145,27.18,80182.54,0.0,-0.14542,0.00014,13.6574]
[1778310984180,27.18,80182.54,0.0,-0.14542,0.00014,13.6574]
[1778310986293,27.18,80181.35,0.0,-0.14558,0.00014,13.66774]
[1778310987096,27.18,80181.35,0.0,-0.14558,0.00014,13.66774]
[1778310987107,27.18,80181.35,0.0,-0.14558,0.00014,13.66774]
[1778310987109,27.18,80181.35,0.0,-0.14558,0.00014,13.66774]
[1778310987629,27.18,80181.35,0.0,-0.14558,0.00014,13.66766]
[1778310988247,27.18,80181.35,0.0,-0.14558,0.00014,13.66766]
[1778310993965,27.18,80179.97,0.0,-0.14573,0.00014,13.67461]
[1778310994782,27.18,80179.97,0.0,-0.14573,0.00014,13.67461]
[1778310994790,27.18,80179.97,0.0,-0.14573,0.00014,13.67461]
[1778310996760,27.18,80179.43,0.0,-0.14581,0.00014,13.67927]
[1778310997655,27.18,80179.13,0.0,-0.14585,0.00014,13.68186]
[1778311007054,27.18,80177.8,0.0,-0.14603,0.00014,13.69315]
[1778311012090,27.18,80174.74,0.0,-0.14646,0.00014,13.7196]
[1778311019140,27.18,80175.58,0.0,-0.14634,0.00014,13.71201]
[1778311025181,27.18,80174.46,0.0,-0.1465,0.00014,13.72183]
[1778311032744,27.18,80174.82,0.0,-0.14646,0.00014,13.71977]
[1778311039276,27.18,80174.54,0.0,-0.14655,0.00014,13.72493]
[1778311044314,27.19,80173.68,0.0,-0.14669,0.00014,13.73379]
[1778311049349,27.19,80173.39,0.0,-0.14675,0.00014,13.73767]
[1778311054386,27.19,80173.05,0.0,-0.14678,0.00014,13.73705]
[1778311059423,27.19,80172.6,0.0,-0.14687,0.00014,13.74224]
[1778311065465,27.2,80172.46,0.0,-0.14691,0.00014,13.74493]
[1778311072455,27.2,80172.47,0.0,-0.14691,0.00014,13.74528]
[1778311079566,27.2,80172.17,0.0,-0.14699,0.00014,13.75007]
[1778311086119,27.2,80172.05,0.0,-0.14702,0.00014,13.75178]
[1778311092658,27.2,80172.47,0.0,-0.14698,0.00014,13.74962]
[1778311097693,27.21,80172.22,0.0,-0.14703,0.00014,13.75259]
[1778311102728,27.21,80172.16,0.0,-0.14705,0.00014,13.7538]
[1778311106405,27.21,80172.02,0.0,-0.14707,0.00014,13.75518]
[1778311106584,27.21,80172.02,0.0,-0.14707,0.00014,13.75518]
[1778311106617,27.21,80175.87,0.0,-0.14653,0.00014,13.72176]
[1778311107406,27.21,80178.7,0.0,-0.14613,0.00014,13.69706]
[1778311110014,27.21,80186.52,0.0,-0.14503,0.00014,13.62869]
[1778311110581,27.21,80193.04,0.0,-0.14411,0.00014,13.57171]
[1778311116458,27.2,80197.85,0.0,-0.14338,0.00014,13.52376]
[1778311122216,27.2,80206.29,0.0,-0.14219,0.00014,13.4491]
[1778311127314,27.2,80208.06,0.0,-0.14193,0.00014,13.43283]
[1778311129480,27.2,80214.16,0.0,-0.14108,0.00014,13.37954]
[1778311129604,27.2,80215.55,0.0,-0.14089,0.00014,13.36737]
[1778311132193,27.2,80216.37,0.0,-0.14077,0.00014,13.36006]
[1778311132198,27.2,80216.37,0.0,-0.14077,0.00014,13.36006]
[1778311137979,27.2,80219.15,0.0,-0.14038,0.00014,13.3353]
[1778311144022,27.2,80223.18,0.0,-0.13983,0.00014,13.30006]
[1778311148163,27.2,80227.57,0.0,-0.13923,0.00014,13.26191]
[1778311150144,27.2,80228.04,0.0,-0.13916,0.00014,13.25785]
[1778311150194,27.2,80232.24,0.0,-0.13859,0.00014,13.22146]
[1778311156106,27.2,80234.22,0.0,-0.13833,0.00014,13.20476]
[1778311158588,27.2,80233.99,0.0,-0.13836,0.00014,13.20686]
[1778311159127,27.2,80233.84,0.0,-0.13839,0.00014,13.20838]
[1778311161140,27.2,80218.45,0.0,-0.14049,0.00014,13.34203]
[1778311162470,27.2,80218.45,0.0,-0.14049,0.00014,13.34203]
[1778311162472,27.2,80218.45,0.0,-0.14049,0.00014,13.34203]
[1778311162517,27.2,80219.5,0.0,-0.14034,0.00014,13.33285]
[1778311168189,27.2,80218.34,0.0,-0.1405,0.00014,13.3426]
[1778311168748,27.2,80218.34,0.0,-0.1405,0.00014,13.3426]
[1778311170652,27.2,80218.27,0.0,-0.14051,0.00014,13.34311]
[1778311176312,27.2,80218.43,0.0,-0.14044,0.00014,13.33657]
[1778311176322,27.2,80218.43,0.0,-0.14044,0.00014,13.33657]
[1778311179022,27.2,80217.9,0.0,-0.14051,0.00014,13.34102]
[1778311179661,27.2,80218.59,0.0,-0.14042,0.00014,13.33497]
[1778311180482,27.2,80218.59,0.0,-0.14042,0.00014,13.33497]
[1778311180896,27.2,80218.59,0.0,-0.14041,0.00014,13.33492]
[1778311182357,27.2,80218.59,0.0,-0.14041,0.00014,13.33487]
[1778311182368,27.2,80218.59,0.0,-0.14041,0.00014,13.33487]
[1778311183848,27.2,80218.59,0.0,-0.14041,0.00014,13.33482]
[1778311184982,27.2,80218.59,0.0,-0.14041,0.00014,13.33472]
[1778311186485,27.2,80218.52,0.0,-0.14042,0.00014,13.33527]
[1778311186494,27.2,80218.52,0.0,-0.14042,0.00014,13.33527]
[1778311187567,27.2,80218.43,0.0,-0.14043,0.00014,13.33595]
[1778311189088,27.2,80218.3,0.0,-0.14045,0.00014,13.33702]
[1778311192260,27.2,80217.44,0.0,-0.14056,0.00014,13.34428]
[1778311192270,27.2,80217.44,0.0,-0.14056,0.00014,13.34428]
[1778311193651,27.2,80217.49,0.0,-0.14055,0.00014,13.34377]
[1778311194462,27.2,80217.49,0.0,-0.14055,0.00014,13.34377]
[1778311201420,27.19,80218.57,0.0,-0.1404,0.00014,13.33382]
[1778311206455,27.19,80218.69,0.0,-0.14038,0.00014,13.33243]
[1778311211494,27.19,80223.55,0.0,-0.13971,0.00014,13.29007]
[1778311216527,27.19,80223.5,0.0,-0.13971,0.00014,13.29054]
[1778311221124,27.19,80219.87,0.0,-0.14021,0.00014,13.32199]
[1778311221828,27.19,80220.72,0.0,-0.14009,0.00014,13.31457]
[1778311221929,27.19,80220.41,0.0,-0.14014,0.00014,13.31726]
[1778311227610,27.19,80222.25,0.0,-0.13988,0.00014,13.30106]
[1778311232643,27.19,80225.72,0.0,-0.13937,0.00014,13.26606]
[1778311237679,27.19,80224.46,0.0,-0.13954,0.00014,13.27716]
[1778311242713,27.19,80224.27,0.0,-0.13957,0.00014,13.27898]
[1778311244318,27.19,80224.27,0.0,-0.13957,0.00014,13.27898]
[1778311244353,27.19,80222.44,0.0,-0.13982,0.00014,13.29491]
[1778311249699,27.19,80220.6,0.0,-0.14007,0.00014,13.31093]
[1778311255870,27.19,80220.6,0.0,-0.14007,0.00014,13.311]
[1778311261846,27.19,80220.05,0.0,-0.14015,0.00014,13.31589]
[1778311271917,27.2,80220.09,0.0,-0.14015,0.00014,13.31583]
[1778311276954,27.2,80219.58,0.0,-0.14022,0.00014,13.32042]
[1778311284814,27.2,80219.97,0.0,-0.14017,0.00014,13.31731]
[1778311292060,27.2,80220.53,0.0,-0.14006,0.00014,13.30784]
[1778311297096,27.2,80220.2,0.0,-0.14011,0.00014,13.31087]
[1778311302546,27.2,80221.17,0.0,-0.13998,0.00014,13.30247]
[1778311303609,27.2,80221.17,0.0,-0.13998,0.00014,13.30259]
[1778311303635,27.2,80224.35,0.0,-0.13954,0.00014,13.27504]
[1778311309180,27.2,80229.85,0.0,-0.13878,0.00014,13.2265]
[1778311314418,27.19,80230.57,0.0,-0.13867,0.00014,13.2196]
[1778311316372,27.19,80230.73,0.0,-0.13865,0.00014,13.21837]
[1778311317930,27.19,80232.21,0.0,-0.13845,0.00014,13.20571]
[1778311319981,27.19,80232.77,0.0,-0.13837,0.00014,13.20041]
[1778311326131,27.19,80234.22,0.0,-0.13816,0.00014,13.18671]
[1778311328182,27.19,80234.36,0.0,-0.13813,0.00014,13.18517]
[1778311329138,27.19,80236.92,0.0,-0.13778,0.00014,13.16282]
[1778311329167,27.19,80236.92,0.0,-0.13778,0.00014,13.16282]
[1778311330220,27.19,80237.59,0.0,-0.13769,0.00014,13.15689]
[1778311335621,27.19,80237.01,0.0,-0.13776,0.00014,13.16131]
[1778311346438,27.19,80241.37,0.0,-0.13715,0.00014,13.1225]
[1778311354005,27.19,80245.24,0.0,-0.13658,0.00013,13.08349]
[1778311354045,27.19,80245.24,0.0,-0.13658,0.00013,13.08311]
[1778311361347,27.18,80250.42,0.0,-0.13587,0.00013,13.03733]
[1778311366583,27.18,80255.61,0.0,-0.13516,0.00013,12.99173]
[1778311367020,27.18,80255.61,0.0,-0.13516,0.00013,12.99173]
[1778311367711,27.18,80256.29,0.0,-0.13507,0.00013,12.98574]
[1778311369072,27.18,80256.29,0.0,-0.13507,0.00013,12.98574]
[1778311369605,27.18,80256.29,0.0,-0.13506,0.00013,12.98551]
[1778311372055,27.18,80256.71,0.0,-0.135,0.00013,12.98129]
[1778311372626,27.18,80256.71,0.0,-0.13499,0.00013,12.98082]
[1778311373606,27.18,80256.71,0.0,-0.13499,0.00013,12.98082]
[1778311373622,27.18,80257.22,0.0,-0.13492,0.00013,12.97593]
[1778311378667,27.18,80259.33,0.0,-0.1346,0.00013,12.95539]
[1778311383703,27.17,80258.24,0.0,-0.13471,0.00013,12.96255]
[1778311384597,27.17,80258.24,0.0,-0.13471,0.00013,12.96255]
[1778311384716,27.17,80253.99,0.0,-0.13527,0.00013,12.99885]
[1778311385575,27.17,80253.99,0.0,-0.13527,0.00013,12.99885]
[1778311385717,27.17,80254.82,0.0,-0.13515,0.00013,12.99115]
[1778311390751,27.17,80254.69,0.0,-0.13513,0.00013,12.98973]
[1778311396503,27.16,80254.78,0.0,-0.13509,0.00013,12.98692]
[1778311401829,27.16,80254.63,0.0,-0.13506,0.00013,12.9847]
[1778311406864,27.15,80256.0,0.0,-0.13484,0.00013,12.97035]
[1778311411899,27.15,80257.49,0.0,-0.13456,0.00013,12.95014]
[1778311413615,27.15,80257.49,0.0,-0.13456,0.00013,12.95014]
[1778311413709,27.15,80258.23,0.0,-0.13445,0.00013,12.9428]
[1778311419755,27.14,80258.71,0.0,-0.13434,0.00013,12.93593]
[1778311424990,27.14,80258.96,0.0,-0.13428,0.00013,12.93158]
[1778311430030,27.13,80259.1,0.0,-0.13423,0.00013,12.92874]
[1778311435061,27.13,80259.23,0.0,-0.1342,0.00013,12.92675]
[1778311440097,27.13,80259.41,0.0,-0.13416,0.00013,12.92436]
[1778311447219,27.13,80259.55,0.0,-0.13414,0.00013,12.92298]
[1778311447225,27.13,80259.19,0.0,-0.13417,0.00013,12.92496]
[1778311453187,27.13,80259.53,0.0,-0.13412,0.00013,12.92109]
[1778311454072,27.13,80259.53,0.0,-0.13412,0.00013,12.92109]
[1778311454730,27.13,80259.53,0.0,-0.13412,0.00013,12.92109]
[1778311460244,27.13,80271.61,0.0,-0.1325,0.00013,12.81542]
[1778311465076,27.12,80270.8,0.0,-0.13259,0.00013,12.82148]
[1778311465276,27.12,80271.79,0.0,-0.13245,0.00013,12.81268]
[1778311469572,27.12,80271.08,0.0,-0.13254,0.00013,12.81836]
[1778311477773,27.12,80271.66,0.0,-0.13241,0.00013,12.80778]
[1778311484908,27.12,80274.11,0.0,-0.13205,0.00013,12.78367]
[1778311491995,27.11,80275.85,0.0,-0.1318,0.00013,12.7676]
[1778311497160,27.11,80275.84,0.0,-0.1318,0.00013,12.76757]
[1778311497501,27.11,80276.09,0.0,-0.13177,0.00013,12.76529]
[1778311502676,27.11,80277.31,0.0,-0.13161,0.00013,12.75484]
[1778311504375,27.11,80279.89,0.0,-0.13127,0.00013,12.7324]
[1778311504550,27.11,80279.78,0.0,-0.13128,0.00013,12.7333]
[1778311509586,27.11,80280.87,0.0,-0.13113,0.00013,12.72368]
[1778311514621,27.11,80280.69,0.0,-0.13116,0.00013,12.72516]
[1778311518735,27.11,80280.37,0.0,-0.1312,0.00013,12.72791]
[1778311518737,27.11,80280.37,0.0,-0.1312,0.00013,12.72791]
[1778311518783,27.11,80280.37,0.0,-0.1312,0.00013,12.7279]
[1778311519027,27.11,80280.37,0.0,-0.1312,0.00013,12.7279]
[1778311520779,27.11,80280.37,0.0,-0.1312,0.00013,12.7279]
[1778311520865,27.11,80280.37,0.0,-0.1312,0.00013,12.72788]
[1778311531534,27.11,80280.37,0.0,-0.13116,0.00013,12.72306]
[1778311538788,27.11,80278.65,0.0,-0.13138,0.00013,12.738]
[1778311541284,27.11,80279.01,0.0,-0.13134,0.00013,12.73489]
[1778311541385,27.11,80278.92,0.0,-0.13135,0.00013,12.7357]
[1778311542464,27.11,80278.92,0.0,-0.13135,0.00013,12.7357]
[1778311543322,27.11,80278.92,0.0,-0.13135,0.00013,12.73571]
[1778311543333,27.11,80278.92,0.0,-0.13135,0.00013,12.73571]
[1778311543348,27.11,80278.92,0.0,-0.13135,0.00013,12.73571]
[1778311543350,27.11,80278.92,0.0,-0.13135,0.00013,12.73571]
[1778311545310,27.11,80278.92,0.0,-0.13135,0.00013,12.73573]
[1778311545369,27.11,80278.92,0.0,-0.13135,0.00013,12.73573]
[1778311545406,27.11,80278.92,0.0,-0.13135,0.00013,12.73576]
[1778311550872,27.11,80278.04,0.0,-0.13147,0.00013,12.74343]
[1778311555907,27.11,80277.84,0.0,-0.13149,0.00013,12.74519]
[1778311561750,27.11,80278.21,0.0,-0.13145,0.00013,12.74202]
[1778311566984,27.11,80277.96,0.0,-0.13148,0.00013,12.74421]
[1778311572019,27.11,80277.99,0.0,-0.13148,0.00013,12.74398]
[1778311579070,27.11,80279.7,0.0,-0.13125,0.00013,12.72933]
[1778311584106,27.12,80285.04,0.0,-0.13056,0.00013,12.68346]
[1778311589311,27.12,80287.14,0.0,-0.13029,0.00013,12.66567]
[1778311596706,27.12,80287.35,0.0,-0.13022,0.00013,12.65925]
[1778311602231,27.12,80292.36,0.0,-0.12958,0.00013,12.61674]
[1778311607266,27.12,80295.53,0.0,-0.12918,0.00013,12.58989]
[1778311614483,27.12,80296.33,0.0,-0.12908,0.00013,12.58354]
[1778311615060,27.12,80296.33,0.0,-0.12908,0.00013,12.58388]
[1778311615063,27.12,80296.33,0.0,-0.12908,0.00013,12.58388]
[1778311615268,27.12,80296.33,0.0,-0.12908,0.00013,12.58388]
[1778311615322,27.12,80296.33,0.0,-0.12908,0.00013,12.58388]
[1778311617127,27.12,80296.46,0.0,-0.12907,0.00013,12.58286]
[1778311617336,27.12,80296.17,0.0,-0.12911,0.00013,12.58558]
[1778311622035,27.12,80297.68,0.0,-0.12892,0.00013,12.57286]
[1778311622041,27.12,80297.68,0.0,-0.12892,0.00013,12.57286]
[1778311622073,27.12,80297.68,0.0,-0.12892,0.00013,12.57286]
[1778311623033,27.12,80297.51,0.0,-0.12894,0.00013,12.57444]
[1778311623303,27.12,80297.51,0.0,-0.12894,0.00013,12.57444]
[1778311625393,27.12,80310.14,0.0,-0.12732,0.00013,12.46626]
[1778311632982,27.12,80311.6,0.0,-0.12714,0.00013,12.45439]
[1778311636709,27.13,80311.0,0.0,-0.12724,0.00013,12.46097]
[1778311639493,27.13,80298.61,0.0,-0.12886,0.00013,12.56894]
[1778311641051,27.13,80295.4,0.0,-0.12928,0.00013,12.59673]
[1778311641276,27.13,80295.4,0.0,-0.12928,0.00013,12.59673]
[1778311646830,27.13,80285.93,0.0,-0.13051,0.00013,12.67856]
[1778311646849,27.13,80285.93,0.0,-0.13051,0.00013,12.67856]
[1778311646964,27.13,80285.66,0.0,-0.13055,0.00013,12.68088]
[1778311647236,27.13,80285.66,0.0,-0.13055,0.00013,12.68088]
[1778311648226,27.13,80285.66,0.0,-0.13055,0.00013,12.68087]
[1778311649169,27.13,80281.95,0.0,-0.13103,0.00013,12.71289]
[1778311651796,27.13,80279.88,0.0,-0.1313,0.00013,12.73066]
[1778311654346,27.13,80279.57,0.0,-0.1313,0.00013,12.7283]
[1778311654596,27.13,80278.73,0.0,-0.13141,0.00013,12.73551]
[1778311657930,27.13,80277.81,0.0,-0.13153,0.00013,12.74336]
[1778311658009,27.13,80276.68,0.0,-0.13168,0.00013,12.75308]
[1778311658637,27.13,80276.68,0.0,-0.13168,0.00013,12.75308]
[1778311658718,27.13,80275.95,0.0,-0.13178,0.00013,12.75934]
[1778311664666,27.13,80269.61,0.0,-0.13261,0.00013,12.81374]
[1778311669706,27.13,80266.84,0.0,-0.13296,0.00013,12.83692]
[1778311671902,27.13,80266.84,0.0,-0.13296,0.00013,12.83692]
[1778311671912,27.12,80266.35,0.0,-0.13302,0.00013,12.84088]
[1778311677762,27.12,80264.95,0.0,-0.13319,0.00013,12.85203]
[1778311681109,27.12,80264.25,0.0,-0.13328,0.00013,12.85756]
[1778311681790,27.12,80263.9,0.0,-0.13332,0.00013,12.86041]
[1778311682499,27.12,80263.9,0.0,-0.13332,0.00013,12.86041]
[1778311682796,27.12,80257.5,0.0,-0.13417,0.00013,12.91564]
[1778311686558,27.12,80253.22,0.0,-0.13473,0.00013,12.95183]
[1778311686824,27.12,80253.12,0.0,-0.13474,0.00013,12.95237]
[1778311691860,27.12,80250.15,0.0,-0.13511,0.00013,12.97656]
[1778311696896,27.11,80246.02,0.0,-0.13564,0.00013,13.01056]
[1778311699128,27.11,80246.02,0.0,-0.13564,0.00013,13.01056]
[1778311699154,27.11,80245.88,0.0,-0.13565,0.00013,13.01104]
[1778311704952,27.11,80245.88,0.0,-0.13561,0.00013,13.00885]
[1778311710993,27.1,80244.16,0.0,-0.13581,0.00013,13.02174]
[1778311716029,27.1,80244.26,0.0,-0.13574,0.00013,13.0144]
[1778311721063,27.1,80241.0,0.0,-0.13615,0.00013,13.04119]
[1778311726098,27.1,80238.62,0.0,-0.13645,0.00014,13.06038]
[1778311731133,27.09,80236.71,0.0,-0.13669,0.00014,13.07556]
[1778311737061,27.09,80235.12,0.0,-0.13689,0.00014,13.08854]
[1778311743018,27.09,80234.11,0.0,-0.13699,0.00014,13.09491]
[1778311749259,27.09,80233.57,0.0,-0.13704,0.00014,13.09806]
[1778311754295,27.08,80233.18,0.0,-0.13707,0.00014,13.10018]
[1778311759330,27.08,80228.77,0.0,-0.13766,0.00014,13.13768]
[1778311764363,27.08,80230.03,0.0,-0.13747,0.00014,13.12528]
[1778311769461,27.08,80230.26,0.0,-0.13742,0.00014,13.12217]
[1778311775441,27.07,80230.19,0.0,-0.13736,0.00014,13.11598]
[1778311780477,27.07,80230.74,0.0,-0.13726,0.00014,13.1099]
[1778311785511,27.07,80230.8,0.0,-0.13724,0.00014,13.10834]
[1778311790547,27.07,80231.08,0.0,-0.1372,0.00014,13.10587]
[1778311795581,27.07,80231.05,0.0,-0.13721,0.00014,13.10612]
[1778311799371,27.07,80231.25,0.0,-0.13718,0.00014,13.10438]
[1778311799957,27.07,80231.25,0.0,-0.13718,0.00014,13.10438]
[1778311802579,27.07,80231.26,0.0,-0.13718,0.00014,13.10431]
[1778311810686,27.07,80231.39,0.0,-0.13713,0.00014,13.10117]
[1778311812095,27.07,80231.39,0.0,-0.13713,0.00014,13.10117]
[1778311813903,27.07,80232.18,0.0,-0.13701,0.00014,13.09378]
[1778311819749,27.06,80238.87,0.0,-0.13608,0.00014,13.03368]
[1778311824784,27.06,80241.14,0.0,-0.13575,0.00013,13.01253]
[1778311828113,27.06,80241.92,0.0,-0.13564,0.00013,13.00518]
[1778311828203,27.06,80241.92,0.0,-0.13564,0.00013,13.00518]
[1778311833847,27.06,80244.02,0.0,-0.13528,0.00013,12.97999]
[1778311838883,27.05,80245.66,0.0,-0.13504,0.00013,12.96427]
[1778311843918,27.05,80246.34,0.0,-0.13492,0.00013,12.95687]
[1778311848953,27.05,80247.27,0.0,-0.13478,0.00013,12.94726]
[1778311853989,27.04,80248.15,0.0,-0.13464,0.00013,12.93809]
[1778311859023,27.04,80249.28,0.0,-0.13446,0.00013,12.92675]
[1778311864063,27.04,80250.0,0.0,-0.13434,0.00013,12.919]
[1778311869096,27.04,80251.06,0.0,-0.13418,0.00013,12.90833]
[1778311875139,27.03,80251.26,0.0,-0.13412,0.00013,12.90483]
[1778311884009,27.03,80251.46,0.0,-0.13406,0.00013,12.90044]
[1778311886462,27.03,80251.46,0.0,-0.13405,0.00013,12.90014]
[1778311891251,27.03,80260.5,0.0,-0.13278,0.00013,12.81521]
[1778311896286,27.02,80261.85,0.0,-0.13259,0.00013,12.80251]
[1778311904148,27.02,80262.2,0.0,-0.13252,0.00013,12.79796]
[1778311909377,27.02,80266.22,0.0,-0.13197,0.00013,12.76218]
[1778311914413,27.02,80267.47,0.0,-0.1318,0.00013,12.75056]
[1778311916633,27.02,80268.86,0.0,-0.13161,0.00013,12.73834]
[1778311916928,27.02,80268.86,0.0,-0.13161,0.00013,12.73834]
[1778311916984,27.02,80269.17,0.0,-0.13156,0.00013,12.73536]
[1778311918015,27.02,80269.17,0.0,-0.13156,0.00013,12.73536]
[1778311924288,27.02,80278.58,0.0,-0.13032,0.00013,12.65345]
[1778311934360,27.02,80281.83,0.0,-0.1299,0.00013,12.62579]
[1778311941605,27.02,80281.14,0.0,-0.13,0.00013,12.63242]
[1778311948654,27.02,80282.3,0.0,-0.12986,0.00013,12.62325]
[1778311952753,27.02,80283.35,0.0,-0.12969,0.00013,12.60967]
[1778311954653,27.02,80283.77,0.0,-0.12964,0.00013,12.60627]
[1778311959732,27.02,80279.14,0.0,-0.13025,0.00013,12.64705]
[1778311964767,27.02,80278.64,0.0,-0.13033,0.00013,12.65189]
[1778311971818,27.03,80278.56,0.0,-0.13035,0.00013,12.65336]
[1778311973462,27.03,80278.56,0.0,-0.13035,0.00013,12.65336]
[1778311975127,27.03,80284.45,0.0,-0.12958,0.00013,12.60261]
[1778311980880,27.03,80286.96,0.0,-0.12928,0.00013,12.58243]
[1778311985914,27.03,80283.79,0.0,-0.12971,0.00013,12.6111]
[1778311990950,27.03,80282.88,0.0,-0.12985,0.00013,12.62011]
[1778311995985,27.03,80283.54,0.0,-0.12978,0.00013,12.61552]
[1778311997803,27.03,80283.54,0.0,-0.12978,0.00013,12.61552]
[1778311998616,27.04,80283.03,0.0,-0.12985,0.00013,12.62036]
[1778312004850,27.04,80284.64,0.0,-0.12966,0.00013,12.60786]
[1778312010081,27.04,80285.97,0.0,-0.1295,0.00013,12.59736]
[1778312015353,27.04,80285.59,0.0,-0.12951,0.00013,12.59597]
[1778312020187,27.04,80284.55,0.0,-0.12967,0.00013,12.60662]
[1778312020189,27.04,80284.55,0.0,-0.12967,0.00013,12.60662]
[1778312020200,27.04,80284.31,0.0,-0.12971,0.00013,12.60891]
[1778312022559,27.04,80284.31,0.0,-0.12971,0.00013,12.60912]
[1778312024295,27.04,80284.44,0.0,-0.1297,0.00013,12.60821]
[1778312024324,27.04,80284.44,0.0,-0.1297,0.00013,12.60821]
[1778312024370,27.04,80283.42,0.0,-0.12984,0.00013,12.61747]
[1778312026350,27.05,80283.42,0.0,-0.12984,0.00013,12.6177]
[1778312029267,27.05,80278.13,0.0,-0.13054,0.00013,12.66408]
[1778312029663,27.05,80274.83,0.0,-0.13098,0.00013,12.69281]
[1778312035261,27.05,80276.56,0.0,-0.13076,0.00013,12.67856]
[1778312040537,27.05,80275.91,0.0,-0.13086,0.00013,12.68468]
[1778312046339,27.05,80275.73,0.0,-0.13089,0.00013,12.68717]
[1778312052381,27.05,80277.15,0.0,-0.13072,0.00013,12.67569]
[1778312059431,27.05,80276.61,0.0,-0.1308,0.00013,12.68136]
[1778312064466,27.05,80277.27,0.0,-0.13073,0.00013,12.67637]
[1778312070568,27.06,80279.38,0.0,-0.13046,0.00013,12.65872]
[1778312071500,27.06,80279.66,0.0,-0.13043,0.00013,12.65664]
[1778312076549,27.06,80284.53,0.0,-0.12977,0.00013,12.61079]
[1778312083599,27.06,80285.76,0.0,-0.12963,0.00013,12.60168]
[1778312088633,27.06,80286.44,0.0,-0.12956,0.00013,12.59687]
[1778312093209,27.06,80287.4,0.0,-0.12944,0.00013,12.58921]
[1778312097137,27.07,80289.44,0.0,-0.12919,0.00013,12.57263]
[1778312102732,27.07,80290.39,0.0,-0.12909,0.00013,12.56571]
[1778312107766,27.07,80288.79,0.0,-0.12931,0.00013,12.58059]
[1778312108547,27.07,80288.79,0.0,-0.12931,0.00013,12.58059]
[1778312110487,27.07,80288.51,0.0,-0.12935,0.00013,12.58323]
[1778312122872,27.07,80285.48,0.0,-0.12977,0.00013,12.61143]
[1778312127906,27.07,80286.94,0.0,-0.1296,0.00013,12.59959]
[1778312132942,27.08,80287.55,0.0,-0.12949,0.00013,12.59007]
[1778312137977,27.08,80288.04,0.0,-0.12943,0.00013,12.58647]
[1778312139137,27.08,80288.04,0.0,-0.12943,0.00013,12.58647]
[1778312142077,27.08,80288.61,0.0,-0.12936,0.00013,12.58193]
[1778312142230,27.08,80288.61,0.0,-0.12936,0.00013,12.58193]
[1778312143252,27.08,80288.8,0.0,-0.12934,0.00013,12.58041]
[1778312148378,27.08,80293.68,0.0,-0.12872,0.00013,12.5391]
[1778312151204,27.08,80294.32,0.0,-0.12864,0.00013,12.53417]
[1778312157110,27.08,80292.94,0.0,-0.12884,0.00013,12.5474]
[1778312162145,27.08,80292.47,0.0,-0.12892,0.00013,12.55239]
[1778312167181,27.09,80292.07,0.0,-0.12898,0.00013,12.5567]
[1778312172217,27.09,80292.21,0.0,-0.12897,0.00013,12.55629]
[1778312177251,27.09,80292.66,0.0,-0.12893,0.00013,12.55316]
[1778312182286,27.09,80292.48,0.0,-0.12896,0.00013,12.55547]
[1778312187322,27.09,80292.62,0.0,-0.12895,0.00013,12.55502]
[1778312192356,27.09,80291.17,0.0,-0.12911,0.00013,12.56336]
[1778312197391,27.09,80289.5,0.0,-0.12934,0.00013,12.57849]
[1778312198011,27.09,80289.5,0.0,-0.12934,0.00013,12.57849]
[1778312198609,27.09,80289.5,0.0,-0.12934,0.00013,12.57849]
[1778312200954,27.09,80284.84,0.0,-0.12995,0.00013,12.61907]
[1778312202702,27.09,80285.94,0.0,-0.12981,0.00013,12.60963]
[1778312208468,27.09,80286.96,0.0,-0.12969,0.00013,12.60139]
[1778312210872,27.09,80287.07,0.0,-0.12967,0.00013,12.60053]
[1778312210880,27.09,80287.07,0.0,-0.12967,0.00013,12.60053]
[1778312210903,27.1,80287.07,0.0,-0.12967,0.00013,12.60061]
[1778312212963,27.1,80287.07,0.0,-0.12967,0.00013,12.60061]
[1778312213137,27.1,80287.07,0.0,-0.12967,0.00013,12.60061]
[1778312214977,27.1,80287.07,0.0,-0.12968,0.00013,12.60094]
[1778312214979,27.1,80287.07,0.0,-0.12968,0.00013,12.60094]
[1778312215013,27.1,80287.07,0.0,-0.12968,0.00013,12.60094]
[1778312215517,27.1,80287.89,0.0,-0.12957,0.00013,12.59394]
[1778312217054,27.1,80288.38,0.0,-0.12951,0.00013,12.5898]
[1778312222579,27.1,80288.58,0.0,-0.12949,0.00013,12.58861]
[1778312228073,27.1,80288.12,0.0,-0.12956,0.00013,12.59293]
[1778312228128,27.1,80288.12,0.0,-0.12956,0.00013,12.59293]
[1778312228256,27.1,80288.12,0.0,-0.12956,0.00013,12.59293]
[1778312228621,27.1,80288.41,0.0,-0.12952,0.00013,12.59059]
[1778312228911,27.1,80288.41,0.0,-0.12952,0.00013,12.59059]
[1778312230884,27.1,80274.87,0.0,-0.1313,0.00013,12.70762]
[1778312231120,27.1,80274.87,0.0,-0.1313,0.00013,12.70762]
[1778312231385,27.1,80274.87,0.0,-0.1313,0.00013,12.70762]
[1778312236973,27.1,80273.3,0.0,-0.1315,0.00013,12.72061]
[1778312236978,27.1,80271.9,0.0,-0.13168,0.00013,12.73272]
[1778312242720,27.1,80267.7,0.0,-0.13223,0.00013,12.7683]
[1778312248763,27.09,80267.43,0.0,-0.13225,0.00013,12.76959]
[1778312251856,27.09,80267.91,0.0,-0.13218,0.00013,12.76508]
[1778312251904,27.09,80267.99,0.0,-0.13212,0.00013,12.75933]
[1778312254233,27.09,80267.99,0.0,-0.13212,0.00013,12.75916]
[1778312255831,27.09,80272.28,0.0,-0.13155,0.00013,12.72171]
[1778312256617,27.09,80272.87,0.0,-0.13147,0.00013,12.71637]
[1778312257995,27.09,80274.48,0.0,-0.13125,0.00013,12.70234]
[1778312258368,27.09,80274.63,0.0,-0.13123,0.00013,12.70095]
[1778312258892,27.09,80274.63,0.0,-0.13123,0.00013,12.70095]
[1778312260030,27.09,80274.63,0.0,-0.13123,0.00013,12.70095]
[1778312260033,27.09,80274.63,0.0,-0.13123,0.00013,12.70095]
[1778312260036,27.09,80274.63,0.0,-0.13123,0.00013,12.70076]
[1778312264139,27.09,80274.97,0.0,-0.13118,0.00013,12.69773]
[1778312264229,27.09,80275.0,0.0,-0.13118,0.00013,12.69718]
[1778312270263,27.09,80277.22,0.0,-0.13088,0.00013,12.6776]
[1778312276766,27.09,80277.09,0.0,-0.13088,0.00013,12.67806]
[1778312286022,27.09,80275.74,0.0,-0.13105,0.00013,12.68892]
[1778312290700,27.09,80274.96,0.0,-0.13115,0.00013,12.69538]
[1778312291056,27.09,80274.08,0.0,-0.13126,0.00013,12.70271]
[1778312295191,27.09,80273.12,0.0,-0.13138,0.00013,12.71079]
[1778312296497,27.09,80272.9,0.0,-0.13141,0.00013,12.71248]
[1778312306239,27.08,80272.07,0.0,-0.13151,0.00013,12.71932]
[1778312307061,27.08,80273.17,0.0,-0.13136,0.00013,12.70894]
[1778312312204,27.08,80271.87,0.0,-0.13148,0.00013,12.71468]
[1778312315242,27.08,80270.49,0.0,-0.13166,0.00013,12.72652]
[1778312315303,27.08,80270.49,0.0,-0.13165,0.00013,12.72627]
[1778312321266,27.08,80270.39,0.0,-0.13166,0.00013,12.72644]
[1778312326301,27.08,80269.73,0.0,-0.13174,0.00013,12.73159]
[1778312332343,27.08,80270.47,0.0,-0.13163,0.00013,12.72451]
[1778312337378,27.08,80269.76,0.0,-0.13171,0.00013,12.7301]
[1778312339565,27.08,80269.76,0.0,-0.13171,0.00013,12.7301]
[1778312339884,27.08,80270.23,0.0,-0.13165,0.00013,12.72581]
[1778312340399,27.08,80270.23,0.0,-0.13165,0.00013,12.7257]
[1778312345436,27.08,80270.0,0.0,-0.13167,0.00013,12.72717]
[1778312348120,27.08,80269.88,0.0,-0.13168,0.00013,12.72801]
[1778312348124,27.08,80269.88,0.0,-0.13168,0.00013,12.72801]
[1778312348456,27.08,80265.59,0.0,-0.13225,0.00013,12.76506]
[1778312354498,27.07,80266.02,0.0,-0.13218,0.00013,12.7604]
[1778312359533,27.07,80266.5,0.0,-0.1321,0.00013,12.7555]
[1778312364662,27.07,80266.46,0.0,-0.1321,0.00013,12.75526]
[1778312364697,27.07,80257.92,0.0,-0.13323,0.00013,12.82914]
[1778312370190,27.07,80254.19,0.0,-0.13372,0.00013,12.86053]
[1778312375645,27.07,80250.99,0.0,-0.13407,0.00013,12.88149]
[1778312380681,27.06,80248.59,0.0,-0.13437,0.00013,12.90091]
[1778312384887,27.06,80247.34,0.0,-0.13452,0.00013,12.91065]
[1778312385395,27.06,80247.34,0.0,-0.13452,0.00013,12.91065]
[1778312388201,27.06,80251.04,0.0,-0.13402,0.00013,12.87773]
[1778312388215,27.06,80251.04,0.0,-0.13402,0.00013,12.87773]
[1778312394780,27.06,80258.01,0.0,-0.13307,0.00013,12.81613]
[1778312400174,27.06,80257.61,0.0,-0.13311,0.00013,12.81899]
[1778312400202,27.06,80257.24,0.0,-0.13316,0.00013,12.82186]
[1778312402606,27.06,80257.24,0.0,-0.13315,0.00013,12.82169]
[1778312402669,27.06,80257.12,0.0,-0.13317,0.00013,12.82257]
[1778312402893,27.06,80257.12,0.0,-0.13317,0.00013,12.82257]
[1778312402908,27.06,80257.2,0.0,-0.13316,0.00013,12.82187]
[1778312404724,27.06,80257.2,0.0,-0.13316,0.00013,12.82187]
[1778312404742,27.06,80256.22,0.0,-0.13328,0.00013,12.83004]
[1778312406006,27.06,80256.07,0.0,-0.1333,0.00013,12.83116]
[1778312407875,27.05,80255.86,0.0,-0.13332,0.00013,12.83262]
[1778312413917,27.05,80255.62,0.0,-0.13334,0.00013,12.8336]
[1778312421774,27.05,80255.3,0.0,-0.13336,0.00013,12.83486]
[1778312425624,27.05,80254.76,0.0,-0.13342,0.00013,12.83917]
[1778312425921,27.05,80254.67,0.0,-0.13343,0.00013,12.83955]
[1778312431846,27.05,80254.59,0.0,-0.13338,0.00013,12.83416]
[1778312434063,27.05,80254.59,0.0,-0.13338,0.00013,12.83396]
[1778312434072,27.05,80254.59,0.0,-0.13338,0.00013,12.83396]
[1778312441106,27.04,80253.74,0.0,-0.13347,0.00013,12.83975]
[1778312452184,27.04,80253.78,0.0,-0.13343,0.00013,12.83724]
[1778312459237,27.04,80252.9,0.0,-0.13353,0.00013,12.84356]
[1778312460161,27.04,80252.9,0.0,-0.13353,0.00013,12.84356]
[1778312460747,27.04,80252.9,0.0,-0.13353,0.00013,12.84356]
[1778312460784,27.04,80252.73,0.0,-0.13355,0.00013,12.84466]
[1778312462463,27.04,80252.73,0.0,-0.13355,0.00013,12.84466]
[1778312462498,27.04,80252.73,0.0,-0.13355,0.00013,12.84466]
[1778312462794,27.04,80252.73,0.0,-0.13355,0.00013,12.84466]
[1778312462828,27.04,80252.73,0.0,-0.13355,0.00013,12.84466]
[1778312470310,27.03,80252.47,0.0,-0.13356,0.00013,12.84527]
[1778312478371,27.03,80252.18,0.0,-0.13357,0.00013,12.84617]
[1778312483402,27.03,80251.27,0.0,-0.13368,0.00013,12.85319]
[1778312488437,27.03,80251.57,0.0,-0.13362,0.00013,12.84969]
[1778312493472,27.03,80251.49,0.0,-0.13358,0.00013,12.84462]
[1778312501178,27.03,80251.49,0.0,-0.13358,0.00013,12.84462]
[1778312506564,27.02,80251.21,0.0,-0.13359,0.00013,12.84488]
[1778312510111,27.02,80251.28,0.0,-0.13357,0.00013,12.84378]
[1778312511802,27.02,80251.29,0.0,-0.13357,0.00013,12.84353]
[1778312517253,27.02,80255.83,0.0,-0.13295,0.00013,12.80326]
[1778312519975,27.02,80256.17,0.0,-0.1329,0.00013,12.80006]
[1778312520481,27.02,80256.17,0.0,-0.1329,0.00013,12.80006]
[1778312522105,27.02,80250.7,0.0,-0.13362,0.00013,12.84722]
[1778312526189,27.02,80246.23,0.0,-0.13421,0.00013,12.88538]
[1778312526620,27.02,80246.23,0.0,-0.13421,0.00013,12.88538]
[1778312526708,27.02,80246.91,0.0,-0.13411,0.00013,12.87894]
[1778312527600,27.02,80246.91,0.0,-0.13411,0.00013,12.87894]
[1778312532747,27.01,80249.34,0.0,-0.13376,0.00013,12.85629]
[1778312535556,27.01,80249.55,0.0,-0.13373,0.00013,12.85399]
[1778312536426,27.01,80250.17,0.0,-0.13364,0.00013,12.84837]
[1778312536521,27.01,80250.43,0.0,-0.1336,0.00013,12.84589]
[1778312540531,27.01,80251.06,0.0,-0.13351,0.00013,12.83974]
[1778312540533,27.01,80251.06,0.0,-0.13351,0.00013,12.83974]
[1778312540553,27.01,80251.06,0.0,-0.13351,0.00013,12.83953]
[1778312542903,27.01,80251.06,0.0,-0.13351,0.00013,12.83953]
[1778312543688,27.01,80251.06,0.0,-0.1335,0.00013,12.8391]
[1778312544578,27.01,80251.06,0.0,-0.1335,0.00013,12.83889]
[1778312544637,27.01,80251.06,0.0,-0.1335,0.00013,12.83889]
[1778312544831,27.01,80251.6,0.0,-0.13342,0.00013,12.83398]
[1778312549866,27.01,80251.1,0.0,-0.13347,0.00013,12.83725]
[1778312556636,27.01,80252.75,0.0,-0.1332,0.00013,12.81717]
[1778312556911,27.01,80252.75,0.0,-0.1332,0.00013,12.81717]
[1778312556915,27.01,80252.75,0.0,-0.13319,0.00013,12.81658]
[1778312558652,27.0,80253.14,0.0,-0.13313,0.00013,12.813]
[1778312558957,27.0,80253.14,0.0,-0.13313,0.00013,12.813]
[1778312558970,27.0,80253.47,0.0,-0.13309,0.00013,12.80993]
[1778312564972,27.0,80253.8,0.0,-0.13303,0.00013,12.80596]
[1778312567561,27.0,80253.94,0.0,-0.133,0.00013,12.80437]
[1778312567601,27.0,80253.94,0.0,-0.133,0.00013,12.80437]
[1778312568111,27.0,80254.19,0.0,-0.13297,0.00013,12.80202]
[1778312568163,27.0,80254.19,0.0,-0.13297,0.00013,12.80202]
[1778312569674,27.0,80254.19,0.0,-0.13297,0.00013,12.80202]
[1778312569716,27.0,80254.19,0.0,-0.13297,0.00013,12.80202]
[1778312570751,27.0,80254.19,0.0,-0.13296,0.00013,12.80166]
[1778312570808,27.0,80254.19,0.0,-0.13296,0.00013,12.80166]
[1778312571255,27.0,80254.23,0.0,-0.13295,0.00013,12.80113]
[1778312571259,27.0,80254.23,0.0,-0.13295,0.00013,12.80113]
[1778312572842,27.0,80254.23,0.0,-0.13295,0.00013,12.80076]
[1778312577139,27.0,80254.85,0.0,-0.13285,0.00013,12.79466]
[1778312577369,27.0,80254.85,0.0,-0.13285,0.00013,12.79466]
[1778312577461,27.0,80254.85,0.0,-0.13285,0.00013,12.79449]
[1778312582912,27.0,80254.85,0.0,-0.13284,0.00013,12.79363]
[1778312592983,26.99,80256.98,0.0,-0.13253,0.00013,12.77346]
[1778312593473,26.99,80256.98,0.0,-0.13253,0.00013,12.77346]
[1778312593795,26.99,80256.98,0.0,-0.13253,0.00013,12.77346]
[1778312593798,26.99,80256.98,0.0,-0.13253,0.00013,12.77346]
[1778312593900,26.99,80256.76,0.0,-0.13256,0.00013,12.77523]
[1778312600974,26.99,80262.2,0.0,-0.13183,0.00013,12.72768]
[1778312601969,26.99,80261.62,0.0,-0.1319,0.00013,12.73225]
[1778312604784,26.99,80261.17,0.0,-0.13195,0.00013,12.73594]
[1778312605056,26.99,80260.55,0.0,-0.13203,0.00013,12.74109]
[1778312607030,26.99,80258.81,0.0,-0.13226,0.00013,12.75609]
[1778312607881,26.99,80258.81,0.0,-0.13226,0.00013,12.75609]
[1778312610565,26.99,80256.38,0.0,-0.13258,0.00013,12.77673]
[1778312610598,26.99,80256.38,0.0,-0.13258,0.00013,12.77673]
[1778312610757,26.99,80256.38,0.0,-0.13258,0.00013,12.77673]
[1778312610800,26.99,80256.38,0.0,-0.13258,0.00013,12.77673]
[1778312610932,26.99,80256.38,0.0,-0.13258,0.00013,12.77673]
[1778312611000,26.99,80256.38,0.0,-0.13258,0.00013,12.77673]
[1778312610959,26.99,80256.57,0.0,-0.13255,0.00013,12.77474]
[1778312611477,26.99,80256.57,0.0,-0.13255,0.00013,12.77474]
[1778312611536,26.99,80256.57,0.0,-0.13255,0.00013,12.77474]
[1778312611568,26.99,80237.38,0.0,-0.13508,0.00014,12.93669]
[1778312612562,26.99,80237.38,0.0,-0.13508,0.00014,12.93669]
[1778312612661,26.99,80226.73,0.0,-0.13652,0.00014,13.02918]
[1778312616313,26.99,80228.54,0.0,-0.13626,0.00014,13.01243]
[1778312618459,26.99,80227.91,0.0,-0.13634,0.00014,13.01736]
[1778312618553,26.98,80227.33,0.0,-0.1364,0.00014,13.02151]
[1778312620456,26.98,80229.19,0.0,-0.13614,0.00014,13.00484]
[1778312622577,26.98,80235.39,0.0,-0.13529,0.00014,12.95033]
[1778312628420,26.98,80240.78,0.0,-0.13453,0.00013,12.9011]
[1778312633456,26.98,80240.42,0.0,-0.13456,0.00013,12.90288]
[1778312637940,26.98,80238.12,0.0,-0.13485,0.00014,12.92192]
[1778312639822,26.97,80235.24,0.0,-0.13524,0.00014,12.94677]
[1778312639930,26.97,80228.08,0.0,-0.13621,0.00014,13.00903]
[1778312642518,26.97,80218.22,0.0,-0.13755,0.00014,13.09505]
[1778312645735,26.97,80217.16,0.0,-0.13769,0.00014,13.10413]
[1778312645814,26.97,80215.98,0.0,-0.13786,0.00014,13.11435]
[1778312651581,26.98,80219.36,0.0,-0.1374,0.00014,13.08564]
[1778312659637,26.98,80217.92,0.0,-0.13762,0.00014,13.09953]
[1778312666707,26.98,80214.46,0.0,-0.1381,0.00014,13.13027]
[1778312670714,26.98,80224.52,0.0,-0.13674,0.00014,13.04322]
[1778312671526,26.98,80224.52,0.0,-0.13674,0.00014,13.04322]
[1778312674285,26.98,80225.52,0.0,-0.13655,0.00014,13.02901]
[1778312679777,26.98,80230.35,0.0,-0.13588,0.00014,12.98587]
[1778312680190,26.98,80230.35,0.0,-0.13588,0.00014,12.98587]
[1778312681219,26.98,80229.66,0.0,-0.13597,0.00014,12.99173]
[1778312683656,26.98,80229.27,0.0,-0.13602,0.00014,12.99479]
[1778312683905,26.98,80229.27,0.0,-0.13602,0.00014,12.99479]
[1778312685630,26.98,80229.76,0.0,-0.13595,0.00014,12.99016]
[1778312685636,26.98,80229.76,0.0,-0.13595,0.00014,12.99016]
[1778312689685,26.97,80229.4,0.0,-0.13599,0.00014,12.9926]
[1778312690062,26.97,80229.4,0.0,-0.13599,0.00014,12.9926]
[1778312691812,26.97,80230.59,0.0,-0.13582,0.00014,12.98187]
[1778312691826,26.97,80230.59,0.0,-0.13582,0.00014,12.98187]
[1778312693992,26.97,80235.05,0.0,-0.13521,0.00014,12.94269]
[1778312694865,26.97,80234.41,0.0,-0.1353,0.00014,12.94817]
[1778312694889,26.97,80234.41,0.0,-0.1353,0.00014,12.94817]
[1778312694902,26.97,80234.41,0.0,-0.1353,0.00014,12.94817]
[1778312695006,26.97,80235.88,0.0,-0.1351,0.00014,12.93525]
[1778312700427,26.97,80242.86,0.0,-0.13415,0.00013,12.87421]
[1778312700927,26.97,80241.53,0.0,-0.13433,0.00013,12.88579]
[1778312703162,26.97,80237.34,0.0,-0.13489,0.00014,12.9222]
[1778312703171,26.97,80237.34,0.0,-0.13489,0.00014,12.9222]
[1778312704010,26.97,80237.34,0.0,-0.13489,0.00014,12.9222]
[1778312704389,26.97,80237.56,0.0,-0.13486,0.00014,12.92021]
[1778312704393,26.97,80237.56,0.0,-0.13486,0.00014,12.92021]
[1778312705963,26.97,80237.56,0.0,-0.13486,0.00014,12.92005]
[1778312708103,26.97,80237.56,0.0,-0.13486,0.00014,12.92005]
[1778312708107,26.97,80237.56,0.0,-0.13486,0.00014,12.92005]
[1778312708502,26.97,80238.31,0.0,-0.13476,0.00014,12.91335]
[1778312708550,26.97,80238.31,0.0,-0.13476,0.00014,12.91335]
[1778312708983,26.97,80238.55,0.0,-0.13472,0.00013,12.91119]
[1778312709518,26.97,80238.55,0.0,-0.13472,0.00013,12.91119]
[1778312710118,26.97,80238.55,0.0,-0.13472,0.00013,12.91119]
[1778312710562,26.97,80236.98,0.0,-0.13493,0.00014,12.9248]
[1778312712609,26.97,80236.66,0.0,-0.13497,0.00014,12.92737]
[1778312713012,26.97,80236.66,0.0,-0.13497,0.00014,12.92726]
[1778312716601,26.97,80237.32,0.0,-0.13488,0.00014,12.92117]
[1778312716609,26.97,80237.32,0.0,-0.13488,0.00014,12.92117]
[1778312718481,26.97,80238.36,0.0,-0.13473,0.00014,12.91188]
[1778312718741,26.97,80238.36,0.0,-0.13473,0.00014,12.91188]
[1778312719058,26.97,80238.36,0.0,-0.13473,0.00014,12.91188]
[1778312719080,26.97,80238.36,0.0,-0.13473,0.00014,12.91188]
[1778312719088,26.97,80236.39,0.0,-0.135,0.00014,12.92894]
[1778312719686,26.97,80236.39,0.0,-0.135,0.00014,12.92894]
[1778312719787,26.97,80236.39,0.0,-0.135,0.00014,12.92894]
[1778312719789,26.97,80236.39,0.0,-0.135,0.00014,12.92894]
[1778312719999,26.97,80236.39,0.0,-0.135,0.00014,12.92894]
[1778312721087,26.97,80203.19,0.0,-0.13954,0.00014,13.21881]
[1778312722257,26.97,80201.16,0.0,-0.13982,0.00014,13.23657]
[1778312722273,26.97,80201.16,0.0,-0.13982,0.00014,13.23657]
[1778312723102,26.97,80200.52,0.0,-0.1399,0.00014,13.24196]
[1778312723197,26.97,80200.52,0.0,-0.1399,0.00014,13.24196]
[1778312724109,26.97,80200.0,0.0,-0.13997,0.00014,13.2463]
[1778312729029,26.97,80201.08,0.0,-0.13981,0.00014,13.23604]
[1778312733137,26.97,80208.8,0.0,-0.13871,0.00014,13.16376]
[1778312733986,26.97,80210.56,0.0,-0.13847,0.00014,13.14893]
[1778312734250,26.97,80210.56,0.0,-0.13847,0.00014,13.14893]
[1778312734950,26.97,80210.56,0.0,-0.13847,0.00014,13.14893]
[1778312736793,26.97,80212.45,0.0,-0.13822,0.00014,13.1327]
[1778312742237,26.97,80216.54,0.0,-0.13764,0.00014,13.09594]
[1778312747273,26.96,80215.06,0.0,-0.13782,0.00014,13.1072]
[1778312754126,26.96,80211.96,0.0,-0.13821,0.00014,13.13197]
[1778312759334,26.96,80211.57,0.0,-0.13826,0.00014,13.13506]
[1778312762790,26.96,80212.52,0.0,-0.1381,0.00014,13.12545]
[1778312769112,26.96,80212.42,0.0,-0.1381,0.00014,13.12501]
[1778312777488,26.95,80214.82,0.0,-0.13774,0.00014,13.10234]
[1778312783531,26.95,80215.62,0.0,-0.13763,0.00014,13.09539]
[1778312788567,26.95,80216.05,0.0,-0.13758,0.00014,13.09168]
[1778312793601,26.95,80216.22,0.0,-0.13751,0.00014,13.08529]
[1778312794630,26.95,80216.22,0.0,-0.13751,0.00014,13.08529]
[1778312794633,26.95,80216.22,0.0,-0.13751,0.00014,13.08529]
[1778312794666,26.95,80216.21,0.0,-0.13751,0.00014,13.08537]
[1778312795889,26.95,80216.21,0.0,-0.13751,0.00014,13.08537]
[1778312796684,26.95,80216.4,0.0,-0.13749,0.00014,13.0837]
[1778312796822,26.95,80216.4,0.0,-0.13749,0.00014,13.0837]
[1778312796913,26.95,80216.77,0.0,-0.13744,0.00014,13.08046]
[1778312797990,26.95,80216.77,0.0,-0.13744,0.00014,13.08046]
[1778312798059,26.95,80216.77,0.0,-0.13744,0.00014,13.08046]
[1778312798088,26.95,80216.77,0.0,-0.13744,0.00014,13.08046]
[1778312798218,26.95,80216.84,0.0,-0.13743,0.00014,13.07984]
[1778312799194,26.95,80198.19,0.0,-0.14,0.00014,13.24324]
[1778312800233,26.95,80198.19,0.0,-0.14,0.00014,13.24324]
[1778312802619,26.95,80189.1,0.0,-0.14127,0.00014,13.32279]
[1778312806915,26.95,80190.95,0.0,-0.141,0.00014,13.30621]
[1778312807002,26.95,80191.04,0.0,-0.14099,0.00014,13.30534]
[1778312812735,26.95,80191.04,0.0,-0.14098,0.00014,13.30479]
[1778312819784,26.95,80193.99,0.0,-0.14056,0.00014,13.27846]
[1778312823690,26.95,80195.27,0.0,-0.14038,0.00014,13.26708]
[1778312825404,26.95,80195.54,0.0,-0.14034,0.00014,13.26466]
[1778312830862,26.95,80196.33,0.0,-0.14023,0.00014,13.2574]
[1778312836904,26.95,80196.77,0.0,-0.14016,0.00014,13.25332]
[1778312841398,26.95,80197.4,0.0,-0.14007,0.00014,13.24768]
[1778312841939,26.95,80197.53,0.0,-0.14005,0.00014,13.24652]
[1778312846977,26.95,80194.93,0.0,-0.14041,0.00014,13.26905]
[1778312852035,26.95,80195.22,0.0,-0.14033,0.00014,13.26139]
[1778312852270,26.95,80195.22,0.0,-0.14033,0.00014,13.26139]
[1778312852280,26.95,80195.22,0.0,-0.14033,0.00014,13.26139]
[1778312852282,26.95,80195.22,0.0,-0.14033,0.00014,13.26139]
[1778312852081,26.95,80193.37,0.0,-0.14058,0.00014,13.27755]
[1778312853997,26.95,80193.37,0.0,-0.14058,0.00014,13.27749]
[1778312854090,26.95,80193.37,0.0,-0.14058,0.00014,13.27749]
[1778312854191,26.95,80193.69,0.0,-0.14054,0.00014,13.27462]
[1778312860257,26.95,80194.33,0.0,-0.14044,0.00014,13.2687]
[1778312860290,26.95,80194.64,0.0,-0.1404,0.00014,13.26593]
[1778312862246,26.95,80194.64,0.0,-0.1404,0.00014,13.26587]
[1778312862302,26.95,80194.64,0.0,-0.1404,0.00014,13.26587]
[1778312863089,26.95,80194.83,0.0,-0.14037,0.00014,13.2641]
[1778312870137,26.95,80195.77,0.0,-0.14024,0.00014,13.25555]
[1778312872587,26.95,80196.59,0.0,-0.14012,0.00014,13.24829]
[1778312872589,26.95,80196.59,0.0,-0.14012,0.00014,13.24829]
[1778312875244,26.95,80196.59,0.0,-0.14012,0.00014,13.24829]
[1778312875172,26.95,80196.59,0.0,-0.14012,0.00014,13.24818]
[1778312880207,26.95,80198.39,0.0,-0.13987,0.00014,13.2323]
[1778312885242,26.94,80198.39,0.0,-0.13987,0.00014,13.23221]
[1778312890279,26.94,80198.7,0.0,-0.13982,0.00014,13.2294]
[1778312890537,26.94,80198.7,0.0,-0.13982,0.00014,13.2294]
[1778312896319,26.94,80198.94,0.0,-0.13979,0.00014,13.22722]
[1778312899805,26.94,80199.26,0.0,-0.13974,0.00014,13.22438]
[1778312902031,26.94,80200.92,0.0,-0.13951,0.00014,13.20982]
[1778312903310,26.94,80207.66,0.0,-0.13858,0.00014,13.1506]
[1778312903368,26.94,80207.02,0.0,-0.13866,0.00014,13.15605]
[1778312907409,26.94,80206.28,0.0,-0.13876,0.00014,13.16204]
[1778312907412,26.94,80206.28,0.0,-0.13876,0.00014,13.16204]
[1778312907420,26.94,80206.87,0.0,-0.13867,0.00014,13.15671]
[1778312912431,26.94,80208.1,0.0,-0.13846,0.00014,13.1409]
[1778312917636,26.94,80209.82,0.0,-0.13823,0.00014,13.12614]
[1778312919693,26.94,80211.33,0.0,-0.13802,0.00014,13.11308]
[1778312922145,26.94,80212.4,0.0,-0.13788,0.00014,13.10389]
[1778312922372,26.94,80212.4,0.0,-0.13788,0.00014,13.10389]
[1778312922237,26.94,80213.09,0.0,-0.13779,0.00014,13.09805]
[1778312922598,26.94,80213.09,0.0,-0.13779,0.00014,13.09805]
[1778312922772,26.94,80213.09,0.0,-0.13779,0.00014,13.09805]
[1778312923019,26.94,80236.12,0.0,-0.13465,0.00014,12.89686]
[1778312923666,26.94,80236.12,0.0,-0.13465,0.00014,12.89686]
[1778312923715,26.94,80245.1,0.0,-0.13344,0.00013,12.81846]
[1778312924685,26.94,80245.1,0.0,-0.13344,0.00013,12.81846]
[1778312924784,26.94,80243.13,0.0,-0.1337,0.00013,12.83556]
[1778312925649,26.94,80243.13,0.0,-0.1337,0.00013,12.83556]
[1778312927567,26.94,80242.16,0.0,-0.13383,0.00013,12.84425]
[1778312927579,26.94,80242.16,0.0,-0.13383,0.00013,12.84425]
[1778312927600,26.94,80240.89,0.0,-0.134,0.00013,12.85521]
[1778312934303,26.94,80236.66,0.0,-0.13456,0.00014,12.89145]
[1778312941636,26.94,80231.35,0.0,-0.13526,0.00014,12.93601]
[1778312943942,26.94,80230.54,0.0,-0.13536,0.00014,12.94286]
[1778312943952,26.94,80230.35,0.0,-0.13538,0.00014,12.94406]
[1778312952714,26.94,80228.87,0.0,-0.13555,0.00014,12.95506]
[1778312954031,26.94,80228.87,0.0,-0.13555,0.00014,12.95506]
[1778312954099,26.93,80228.35,0.0,-0.13562,0.00014,12.95909]
[1778312956684,26.93,80227.83,0.0,-0.13568,0.00014,12.96337]
[1778312956724,26.93,80227.88,0.0,-0.13567,0.00014,12.96266]
[1778312965613,26.93,80226.71,0.0,-0.13579,0.00014,12.97038]
[1778312971819,26.93,80226.76,0.0,-0.13577,0.00014,12.96908]
[1778312982923,26.92,80225.92,0.0,-0.13578,0.00014,12.9672]
[1778312987910,26.92,80225.12,0.0,-0.13587,0.00014,12.973]
[1778312988011,26.92,80224.63,0.0,-0.13593,0.00014,12.97699]
[1778312994701,26.92,80224.59,0.0,-0.13592,0.00014,12.97641]
[1778312994728,26.91,80224.88,0.0,-0.13587,0.00014,12.97296]
[1778312999794,26.91,80224.88,0.0,-0.13585,0.00014,12.97175]
[1778312999809,26.91,80224.88,0.0,-0.13585,0.00014,12.97175]
[1778312999957,26.91,80224.88,0.0,-0.13585,0.00014,12.97175]
[1778312999997,26.91,80224.44,0.0,-0.1359,0.00014,12.97499]
[1778313005338,26.91,80223.0,0.0,-0.13608,0.00014,12.98666]
[1778313009974,26.91,80223.58,0.0,-0.13601,0.00014,12.98163]
[1778313010001,26.91,80223.58,0.0,-0.13601,0.00014,12.98175]
[1778313015987,26.91,80224.51,0.0,-0.1359,0.00014,12.97462]
[1778313016519,26.91,80224.51,0.0,-0.1359,0.00014,12.97462]
[1778313025314,26.91,80224.51,0.0,-0.13592,0.00014,12.97603]
[1778313033804,26.92,80224.68,0.0,-0.13592,0.00014,12.97609]
[1778313039327,26.92,80225.51,0.0,-0.13579,0.00014,12.96553]
[1778313046366,26.92,80225.49,0.0,-0.13582,0.00014,12.96748]
[1778313051401,26.92,80233.35,0.0,-0.13476,0.00014,12.89962]
[1778313052970,26.92,80233.77,0.0,-0.13471,0.00014,12.89607]
[1778313053036,26.92,80233.77,0.0,-0.13471,0.00014,12.89607]
[1778313053414,26.92,80233.7,0.0,-0.13472,0.00014,12.8968]
[1778313059211,26.93,80235.91,0.0,-0.13443,0.00014,12.87829]
[1778313063285,26.92,80235.21,0.0,-0.13452,0.00014,12.8841]
[1778313063288,26.92,80235.21,0.0,-0.13452,0.00014,12.8841]
[1778313063386,26.92,80235.45,0.0,-0.13449,0.00014,12.88185]
[1778313068525,26.93,80234.35,0.0,-0.13465,0.00014,12.8922]
[1778313070898,26.93,80234.09,0.0,-0.13469,0.00014,12.89479]
[1778313077954,26.93,80233.0,0.0,-0.13485,0.00014,12.90529]
[1778313084986,26.93,80232.31,0.0,-0.13496,0.00014,12.91244]
[1778313085470,26.93,80232.31,0.0,-0.13496,0.00014,12.91244]
[1778313085560,26.93,80232.09,0.0,-0.135,0.00014,12.91497]
[1778313085626,26.93,80232.09,0.0,-0.135,0.00014,12.91497]
[1778313088067,26.93,80229.47,0.0,-0.13536,0.00014,12.93806]
[1778313088116,26.93,80219.65,0.0,-0.13671,0.00014,13.02474]
[1778313088994,26.93,80219.65,0.0,-0.13671,0.00014,13.02474]
[1778313091385,26.93,80219.37,0.0,-0.13675,0.00014,13.02754]
[1778313092001,26.93,80217.92,0.0,-0.13692,0.00014,13.03599]
[1778313092373,26.93,80217.92,0.0,-0.13692,0.00014,13.03599]
[1778313092383,26.93,80217.92,0.0,-0.13692,0.00014,13.03599]
[1778313098734,26.94,80215.68,0.0,-0.13727,0.00014,13.0579]
[1778313106790,26.94,80213.08,0.0,-0.13766,0.00014,13.08323]
[1778313111825,26.95,80216.17,0.0,-0.13726,0.00014,13.05781]
[1778313119240,26.95,80219.72,0.0,-0.1368,0.00014,13.02848]
[1778313120783,26.95,80219.72,0.0,-0.13682,0.00014,13.02948]
[1778313123134,26.95,80224.83,0.0,-0.13613,0.00014,12.98551]
[1778313123314,26.95,80224.83,0.0,-0.13613,0.00014,12.98551]
[1778313123444,26.95,80230.31,0.0,-0.13539,0.00014,12.93779]
[1778313128952,26.95,80233.01,0.0,-0.13502,0.00014,12.91384]
[1778313134089,26.95,80233.36,0.0,-0.13496,0.00014,12.91035]
[1778313140030,26.95,80233.44,0.0,-0.13494,0.00014,12.90923]
[1778313145067,26.95,80233.42,0.0,-0.13494,0.00014,12.90906]
[1778313146113,26.95,80233.42,0.0,-0.13494,0.00014,12.90906]
[1778313146555,26.95,80233.42,0.0,-0.13494,0.00014,12.90906]
[1778313147369,26.95,80233.34,0.0,-0.13495,0.00014,12.90968]
[1778313147470,26.95,80233.26,0.0,-0.13496,0.00014,12.9103]
[1778313148237,26.95,80233.26,0.0,-0.13496,0.00014,12.9103]
[1778313149233,26.95,80231.74,0.0,-0.13517,0.00014,12.92348]
[1778313149406,26.95,80231.74,0.0,-0.13517,0.00014,12.92348]
[1778313149507,26.95,80231.77,0.0,-0.13516,0.00014,12.92314]
[1778313155529,26.95,80231.68,0.0,-0.13513,0.00014,12.91859]
[1778313155535,26.95,80231.68,0.0,-0.13513,0.00014,12.91859]
[1778313155582,26.95,80231.31,0.0,-0.13517,0.00014,12.92175]
[1778313161177,26.95,80231.4,0.0,-0.13516,0.00014,12.9206]
[1778313167052,26.95,80231.23,0.0,-0.13518,0.00014,12.92189]
[1778313167410,26.95,80231.23,0.0,-0.13518,0.00014,12.92189]
[1778313170119,26.95,80229.18,0.0,-0.13546,0.00014,12.93983]
[1778313177110,26.95,80231.34,0.0,-0.13517,0.00014,12.92159]
[1778313182325,26.95,80234.3,0.0,-0.13477,0.00014,12.89551]
[1778313190382,26.95,80236.26,0.0,-0.1345,0.00014,12.87816]
[1778313192548,26.95,80237.67,0.0,-0.13431,0.00014,12.86583]
[1778313192576,26.95,80237.67,0.0,-0.13431,0.00014,12.86583]
[1778313198438,26.95,80238.72,0.0,-0.13416,0.00013,12.8566]
[1778313204479,26.95,80239.42,0.0,-0.13407,0.00013,12.85049]
[1778313209515,26.95,80240.05,0.0,-0.13399,0.00013,12.84503]
[1778313214551,26.95,80239.62,0.0,-0.134,0.00013,12.84389]
[1778313215657,26.95,80239.62,0.0,-0.134,0.00013,12.84389]
[1778313216758,26.95,80239.88,0.0,-0.13397,0.00013,12.84164]
[1778313217935,26.95,80240.19,0.0,-0.13393,0.00013,12.83895]
[1778313219113,26.95,80240.38,0.0,-0.1339,0.00013,12.83729]
[1778313219204,26.95,80240.38,0.0,-0.1339,0.00013,12.83731]
[1778313221155,26.95,80240.38,0.0,-0.1339,0.00013,12.83733]
[1778313221599,26.95,80240.75,0.0,-0.13385,0.00013,12.83411]
[1778313222458,26.95,80240.75,0.0,-0.13385,0.00013,12.83411]
[1778313223195,26.95,80240.9,0.0,-0.13383,0.00013,12.83282]
[1778313223231,26.95,80240.76,0.0,-0.13385,0.00013,12.83406]
[1778313225306,26.95,80240.76,0.0,-0.13385,0.00013,12.83408]
[1778313228941,26.95,80239.85,0.0,-0.13397,0.00013,12.84204]
[1778313237711,26.95,80238.0,0.0,-0.13422,0.00013,12.8579]
[1778313244382,26.95,80236.57,0.0,-0.13441,0.00014,12.87012]
[1778313244930,26.95,80235.89,0.0,-0.1345,0.00014,12.8758]
[1778313246087,26.95,80235.67,0.0,-0.13453,0.00014,12.87763]
[1778313247791,26.95,80235.5,0.0,-0.13455,0.00014,12.87891]
[1778313249655,26.95,80235.5,0.0,-0.13455,0.00014,12.87891]
[1778313254831,26.94,80234.81,0.0,-0.13463,0.00014,12.88418]
[1778313260529,26.94,80238.16,0.0,-0.13417,0.00013,12.85463]
[1778313260533,26.94,80238.16,0.0,-0.13417,0.00013,12.85463]
[1778313260574,26.94,80238.51,0.0,-0.13412,0.00013,12.85151]
[1778313262618,26.94,80238.51,0.0,-0.13412,0.00013,12.85151]
[1778313262696,26.94,80240.24,0.0,-0.13389,0.00013,12.83637]
[1778313267741,26.94,80240.97,0.0,-0.13379,0.00013,12.82994]
[1778313273064,26.94,80240.97,0.0,-0.13379,0.00013,12.82994]
[1778313273165,26.94,80240.97,0.0,-0.13375,0.00013,12.82489]
[1778313273995,26.94,80240.97,0.0,-0.13375,0.00013,12.82489]
[1778313274712,26.94,80240.97,0.0,-0.13374,0.00013,12.82486]
[1778313274947,26.94,80240.97,0.0,-0.13374,0.00013,12.82486]
[1778313275985,26.94,80240.97,0.0,-0.13374,0.00013,12.82483]
[1778313281019,26.94,80243.09,0.0,-0.13346,0.00013,12.80616]
[1778313287881,26.94,80243.57,0.0,-0.13339,0.00013,12.80166]
[1778313293103,26.94,80243.66,0.0,-0.13337,0.00013,12.80062]
[1778313298138,26.94,80244.62,0.0,-0.13324,0.00013,12.79197]
[1778313303175,26.94,80244.14,0.0,-0.1333,0.00013,12.79579]
[1778313312236,26.94,80244.18,0.0,-0.13328,0.00013,12.79487]
[1778313318097,26.94,80243.03,0.0,-0.13343,0.00013,12.80456]
[1778313323313,26.94,80243.03,0.0,-0.13343,0.00013,12.80415]
[1778313332383,26.94,80241.37,0.0,-0.1336,0.00013,12.81307]
[1778313335948,26.94,80239.72,0.0,-0.13382,0.00013,12.82735]
[1778313335991,26.94,80239.49,0.0,-0.13385,0.00013,12.82933]
[1778313338007,26.94,80239.49,0.0,-0.13385,0.00013,12.82933]
[1778313338011,26.94,80239.49,0.0,-0.13385,0.00013,12.82929]
[1778313343454,26.94,80237.59,0.0,-0.1341,0.00013,12.84576]
[1778313349020,26.94,80237.54,0.0,-0.13411,0.00013,12.84638]
[1778313349021,26.94,80237.54,0.0,-0.13411,0.00013,12.84638]
[1778313349497,26.94,80237.54,0.0,-0.13411,0.00013,12.84643]
[1778313350841,26.94,80238.52,0.0,-0.13398,0.00013,12.83792]
[1778313352343,26.94,80241.29,0.0,-0.13361,0.00013,12.81382]
[1778313358376,26.94,80244.29,0.0,-0.13322,0.00013,12.78839]
[1778313363594,26.94,80246.44,0.0,-0.13294,0.00013,12.77022]
[1778313368629,26.94,80245.72,0.0,-0.13304,0.00013,12.77685]
[1778313373665,26.94,80247.35,0.0,-0.13283,0.00013,12.76297]
[1778313378705,26.94,80247.51,0.0,-0.13281,0.00013,12.76189]
[1778313382618,26.94,80247.51,0.0,-0.13281,0.00013,12.76189]
[1778313382628,26.94,80247.51,0.0,-0.13281,0.00013,12.76189]
[1778313383644,26.94,80247.43,0.0,-0.13282,0.00013,12.76284]
[1778313385118,26.94,80247.43,0.0,-0.13283,0.00013,12.76296]
[1778313390789,26.94,80246.68,0.0,-0.13293,0.00013,12.76983]
[1778313392284,26.94,80246.68,0.0,-0.13293,0.00013,12.76983]
[1778313392294,26.94,80246.68,0.0,-0.13293,0.00013,12.76983]
[1778313398657,26.94,80246.13,0.0,-0.13297,0.00013,12.77009]
[1778313403787,26.94,80245.67,0.0,-0.13303,0.00013,12.77419]
[1778313405551,26.94,80245.54,0.0,-0.13305,0.00013,12.77551]
[1778313411004,26.94,80245.42,0.0,-0.13307,0.00013,12.77678]
[1778313411014,26.94,80245.42,0.0,-0.13307,0.00013,12.77678]
[1778313413201,26.94,80245.42,0.0,-0.13307,0.00013,12.77682]
[1778313413717,26.94,80245.42,0.0,-0.13307,0.00013,12.77682]
[1778313419457,26.95,80245.42,0.0,-0.13308,0.00013,12.77717]
[1778313419468,26.95,80245.42,0.0,-0.13308,0.00013,12.77717]
[1778313428867,26.95,80245.45,0.0,-0.13308,0.00013,12.77734]
[1778313434583,26.95,80245.12,0.0,-0.13313,0.00013,12.78034]
[1778313435504,26.95,80244.98,0.0,-0.13315,0.00013,12.78168]
[1778313436398,26.95,80244.69,0.0,-0.13319,0.00013,12.78424]
[1778313437405,26.95,80244.78,0.0,-0.13318,0.00013,12.78349]
[1778313438306,26.95,80245.92,0.0,-0.13302,0.00013,12.7736]
[1778313439412,26.95,80249.54,0.0,-0.13254,0.00013,12.74211]
[1778313444459,26.95,80258.43,0.0,-0.13136,0.00013,12.66526]
[1778313449594,26.95,80257.14,0.0,-0.13154,0.00013,12.67726]
[1778313450609,26.95,80258.34,0.0,-0.13139,0.00013,12.66704]
[1778313456477,26.95,80259.8,0.0,-0.13116,0.00013,12.65]
[1778313462288,26.95,80260.1,0.0,-0.13113,0.00013,12.64816]
[1778313469148,26.95,80260.77,0.0,-0.13104,0.00013,12.64241]
[1778313469159,26.95,80260.77,0.0,-0.13104,0.00013,12.64241]
[1778313475758,26.95,80260.95,0.0,-0.13103,0.00013,12.64154]
[1778313481422,26.95,80263.75,0.0,-0.13067,0.00013,12.61769]
[1778313486457,26.95,80263.36,0.0,-0.13072,0.00013,12.62138]
[1778313493504,26.95,80264.53,0.0,-0.13057,0.00013,12.61158]
[1778313498454,26.95,80263.72,0.0,-0.13068,0.00013,12.61871]
[1778313498555,26.96,80263.33,0.0,-0.13074,0.00013,12.62218]
[1778313501260,26.96,80262.38,0.0,-0.13086,0.00013,12.63049]
[1778313501794,26.96,80262.38,0.0,-0.13086,0.00013,12.63049]
[1778313501895,26.96,80261.05,0.0,-0.13104,0.00013,12.64205]
[1778313502063,26.96,80261.05,0.0,-0.13104,0.00013,12.64205]
[1778313508610,26.95,80261.0,0.0,-0.13104,0.00013,12.6423]
[1778313513645,26.95,80261.35,0.0,-0.13095,0.00013,12.63417]
[1778313518681,26.95,80260.83,0.0,-0.13102,0.00013,12.63849]
[1778313529569,26.95,80260.59,0.0,-0.13104,0.00013,12.64009]
[1778313534793,26.95,80260.79,0.0,-0.13101,0.00013,12.63815]
[1778313539828,26.95,80261.93,0.0,-0.13086,0.00013,12.62807]
[1778313546969,26.95,80261.5,0.0,-0.13092,0.00013,12.63172]
[1778313548852,26.95,80261.5,0.0,-0.13091,0.00013,12.63166]
[1778313554933,26.95,80257.51,0.0,-0.13144,0.00013,12.66623]
[1778313559015,26.95,80256.57,0.0,-0.13157,0.00013,12.67437]
[1778313559021,26.95,80256.57,0.0,-0.13157,0.00013,12.67437]
[1778313559779,26.95,80256.2,0.0,-0.13162,0.00013,12.67752]
[1778313560203,26.95,80256.2,0.0,-0.13162,0.00013,12.67752]
[1778313560209,26.95,80256.2,0.0,-0.13162,0.00013,12.67752]
[1778313563995,26.95,80254.36,0.0,-0.13186,0.00013,12.69343]
[1778313569030,26.95,80253.83,0.0,-0.13193,0.00013,12.69794]
[1778313573300,26.95,80252.78,0.0,-0.13203,0.00013,12.70205]
[1778313573309,26.95,80252.78,0.0,-0.13203,0.00013,12.70205]
[1778313574783,26.95,80252.78,0.0,-0.13203,0.00013,12.70205]
[1778313575464,26.95,80252.78,0.0,-0.13203,0.00013,12.70201]
[1778313582638,26.95,80251.5,0.0,-0.1322,0.00013,12.7131]
[1778313582649,26.95,80251.5,0.0,-0.1322,0.00013,12.7131]
[1778313589990,26.95,80250.9,0.0,-0.13228,0.00013,12.71841]
[1778313592263,26.95,80250.9,0.0,-0.13228,0.00013,12.71843]
[1778313593192,26.95,80250.23,0.0,-0.13237,0.00013,12.72428]
[1778313593916,26.95,80250.23,0.0,-0.13237,0.00013,12.72428]
[1778313594012,26.95,80250.1,0.0,-0.13239,0.00013,12.72551]
[1778313596052,26.95,80250.1,0.0,-0.13239,0.00013,12.72551]
[1778313596153,26.95,80250.53,0.0,-0.13232,0.00013,12.72133]
[1778313597110,26.95,80250.53,0.0,-0.13232,0.00013,12.72133]
[1778313597943,26.95,80250.53,0.0,-0.13232,0.00013,12.72133]
[1778313600632,26.95,80251.68,0.0,-0.13216,0.00013,12.71077]
[1778313602997,26.95,80251.68,0.0,-0.13216,0.00013,12.71058]
[1778313600142,26.95,80251.68,0.0,-0.13216,0.00013,12.71058]
[1778313611858,26.95,80251.68,0.0,-0.13216,0.00013,12.71058]
[1778313611881,26.95,80214.81,0.0,-0.13715,0.00014,13.0322]
[1778313612324,26.95,80214.81,0.0,-0.13715,0.00014,13.0322]
[1778313612401,26.95,80244.12,0.0,-0.13317,0.00013,12.77642]
[1778313620209,26.95,80244.27,0.0,-0.13315,0.00013,12.77511]
[1778313625446,26.95,80251.03,0.0,-0.13225,0.00013,12.71624]
[1778313630483,26.95,80257.6,0.0,-0.13137,0.00013,12.65908]
[1778313635521,26.95,80258.31,0.0,-0.13123,0.00013,12.648]
[1778313640557,26.95,80263.36,0.0,-0.13056,0.00013,12.6041]
[1778313648611,26.95,80265.31,0.0,-0.13029,0.00013,12.58596]
[1778313654653,26.94,80264.54,0.0,-0.13035,0.00013,12.59028]
[1778313659689,26.94,80265.74,0.0,-0.13017,0.00013,12.57798]
[1778313664723,26.94,80272.66,0.0,-0.12922,0.00013,12.51551]
[1778313669760,26.93,80272.33,0.0,-0.12922,0.00013,12.51526]
[1778313674794,26.93,80269.83,0.0,-0.12951,0.00013,12.53435]
[1778313678643,26.92,80270.13,0.0,-0.12945,0.00013,12.53054]
[1778313678823,26.92,80271.61,0.0,-0.12925,0.00013,12.5173]
[1778313683857,26.92,80271.12,0.0,-0.12931,0.00013,12.52145]
[1778313688737,26.92,80271.17,0.0,-0.1293,0.00013,12.52057]
[1778313688838,26.92,80270.48,0.0,-0.12938,0.00013,12.52628]
[1778313689199,26.92,80270.48,0.0,-0.12938,0.00013,12.52628]
[1778313689899,26.92,80270.48,0.0,-0.12938,0.00013,12.526]
[1778313694170,26.92,80269.69,0.0,-0.12943,0.00013,12.52714]
[1778313694194,26.92,80268.76,0.0,-0.12955,0.00013,12.53494]
[1778313700977,26.92,80267.86,0.0,-0.12964,0.00013,12.54058]
[1778313707019,26.91,80266.62,0.0,-0.12977,0.00013,12.54943]
[1778313720110,26.91,80264.84,0.0,-0.13,0.00013,12.56429]
[1778313727159,26.91,80262.16,0.0,-0.13036,0.00013,12.58797]
[1778313732194,26.91,80264.2,0.0,-0.13009,0.00013,12.57039]
[1778313733823,26.91,80264.53,0.0,-0.13005,0.00013,12.56755]
[1778313734208,26.91,80264.68,0.0,-0.13003,0.00013,12.56628]
[1778313735909,26.91,80264.91,0.0,-0.13,0.00013,12.56431]
[1778313736223,26.91,80265.12,0.0,-0.12996,0.00013,12.56214]
[1778313737230,26.91,80285.07,0.0,-0.12734,0.00013,12.38854]
[1778313738237,26.91,80300.12,0.0,-0.12538,0.00013,12.25808]
[1778313743275,26.91,80300.31,0.0,-0.12536,0.00013,12.25681]
[1778313748306,26.91,80300.24,0.0,-0.12538,0.00013,12.25759]
[1778313749589,26.91,80300.24,0.0,-0.12538,0.00013,12.25759]
[1778313749759,26.91,80303.38,0.0,-0.12497,0.00013,12.23052]
[1778313751137,26.91,80327.83,0.0,-0.12182,0.00013,12.01476]
[1778313751876,26.91,80327.83,0.0,-0.12182,0.00013,12.01476]
[1778313751969,26.91,80339.25,0.0,-0.12038,0.00013,11.91691]
[1778313753930,26.91,80339.25,0.0,-0.12039,0.00013,11.91742]
[1778313754029,26.91,80335.09,0.0,-0.12092,0.00013,11.95367]
[1778313759383,26.92,80330.59,0.0,-0.12152,0.00013,11.99486]
[1778313762752,26.92,80330.31,0.0,-0.12156,0.00013,11.99766]
[1778313762780,26.92,80331.4,0.0,-0.12144,0.00013,11.98906]
[1778313765933,26.92,80332.33,0.0,-0.12133,0.00013,11.98151]
[1778313766028,26.92,80345.09,0.0,-0.11973,0.00012,11.87226]
[1778313768756,26.92,80351.67,0.0,-0.11892,0.00012,11.8162]
[1778313768765,26.92,80353.47,0.0,-0.1187,0.00012,11.80098]
[1778313771277,26.92,80368.2,0.0,-0.11689,0.00012,11.67561]
[1778313776315,26.93,80368.34,0.0,-0.11688,0.00012,11.675]
[1778313776502,26.93,80368.34,0.0,-0.11688,0.00012,11.67503]
[1778313778946,26.93,80368.06,0.0,-0.11691,0.00012,11.67745]
[1778313779047,26.93,80367.7,0.0,-0.11696,0.00012,11.68054]
[1778313784559,26.93,80362.09,0.0,-0.11766,0.00012,11.72945]
[1778313788961,26.93,80356.26,0.0,-0.11839,0.00012,11.7801]
[1778313789010,26.93,80353.96,0.0,-0.11868,0.00012,11.79999]
[1778313794628,26.93,80351.54,0.0,-0.11898,0.00012,11.82038]
[1778313799664,26.93,80348.47,0.0,-0.11934,0.00012,11.84542]
[1778313804899,26.92,80349.94,0.0,-0.11914,0.00012,11.83175]
[1778313806953,26.92,80352.82,0.0,-0.11878,0.00012,11.80661]
[1778313806999,26.92,80357.78,0.0,-0.11817,0.00012,11.76435]
[1778313809498,26.92,80361.0,0.0,-0.11777,0.00012,11.73652]
[1778313809735,26.92,80365.1,0.0,-0.11726,0.00012,11.70141]
[1778313814768,26.92,80369.19,0.0,-0.11672,0.00012,11.66164]
[1778313819803,26.92,80368.59,0.0,-0.11679,0.00012,11.66686]
[1778313824838,26.92,80366.59,0.0,-0.11704,0.00012,11.68396]
[1778313829873,26.92,80365.97,0.0,-0.11712,0.00012,11.68939]
[1778313834908,26.92,80365.77,0.0,-0.11714,0.00012,11.69133]
[1778313836684,26.92,80365.53,0.0,-0.11717,0.00012,11.69344]
[1778313836923,26.92,80364.31,0.0,-0.11733,0.00012,11.70392]
[1778313837525,26.92,80364.31,0.0,-0.11733,0.00012,11.70392]
[1778313837930,26.92,80361.09,0.0,-0.11772,0.00012,11.73149]
[1778313843973,26.92,80363.92,0.0,-0.11738,0.00012,11.70758]
[1778313846994,26.92,80360.94,0.0,-0.11775,0.00012,11.73315]
[1778313847089,26.92,80359.98,0.0,-0.11787,0.00012,11.74138]
[1778313847473,26.92,80359.98,0.0,-0.11787,0.00012,11.74138]
[1778313847525,26.92,80359.98,0.0,-0.11787,0.00012,11.74138]
[1778313848000,26.93,80359.98,0.0,-0.11787,0.00012,11.7414]
[1778313852061,26.93,80359.78,0.0,-0.11789,0.00012,11.74316]
[1778313852134,26.93,80358.84,0.0,-0.11801,0.00012,11.75122]
[1778313853898,26.93,80358.84,0.0,-0.11801,0.00012,11.75124]
[1778313854043,26.93,80354.59,0.0,-0.11853,0.00012,11.78763]
[1778313856565,26.93,80352.41,0.0,-0.1188,0.00012,11.80622]
[1778313857069,26.92,80353.52,0.0,-0.11866,0.00012,11.79665]
[1778313862066,26.92,80353.6,0.0,-0.11865,0.00012,11.79579]
[1778313862078,26.92,80353.6,0.0,-0.11865,0.00012,11.79579]
[1778313862081,26.92,80353.6,0.0,-0.11865,0.00012,11.79579]
[1778313862136,26.92,80353.73,0.0,-0.11863,0.00012,11.79463]
[1778313868307,26.92,80353.77,0.0,-0.11863,0.00012,11.79414]
[1778313874182,26.92,80356.43,0.0,-0.11826,0.00012,11.76655]
[1778313878924,26.92,80359.24,0.0,-0.11791,0.00012,11.74269]
[1778313879217,26.92,80360.08,0.0,-0.11781,0.00012,11.73558]
[1778313884253,26.93,80367.4,0.0,-0.11692,0.00012,11.67356]
[1778313889292,26.93,80368.05,0.0,-0.11685,0.00012,11.66883]
[1778313894326,26.93,80369.67,0.0,-0.11666,0.00012,11.65572]
[1778313895395,26.93,80381.82,0.0,-0.11518,0.00012,11.5523]
[1778313898234,26.93,80389.1,0.0,-0.11431,0.00012,11.4908]
[1778313898355,26.93,80388.73,0.0,-0.11436,0.00012,11.4943]
[1778313900943,26.93,80388.75,0.0,-0.11436,0.00012,11.49483]
[1778313901377,26.93,80388.75,0.0,-0.11437,0.00012,11.49518]
[1778313906413,26.93,80382.63,0.0,-0.11513,0.00012,11.54878]
[1778313906990,26.93,80382.63,0.0,-0.11513,0.00012,11.54878]
[1778313907420,26.93,80382.43,0.0,-0.11516,0.00012,11.55075]
[1778313912456,26.94,80383.15,0.0,-0.11509,0.00012,11.54592]
[1778313917494,26.94,80384.66,0.0,-0.11492,0.00012,11.53435]
[1778313922539,26.94,80383.27,0.0,-0.11511,0.00012,11.54752]
[1778313927562,26.94,80385.0,0.0,-0.11492,0.00012,11.53391]
[1778313932597,26.94,80385.87,0.0,-0.11479,0.00012,11.52274]
[1778313933770,26.94,80385.87,0.0,-0.11479,0.00012,11.52274]
[1778313933785,26.94,80385.87,0.0,-0.11479,0.00012,11.52274]
[1778313933862,26.94,80386.42,0.0,-0.11472,0.00012,11.51827]
[1778313939653,26.95,80382.18,0.0,-0.11525,0.00012,11.55547]
[1778313946279,26.95,80383.03,0.0,-0.11516,0.00012,11.54866]
[1778313946397,26.95,80382.43,0.0,-0.11524,0.00012,11.55419]
[1778313948411,26.95,80385.1,0.0,-0.11491,0.00012,11.53161]
[1778313948712,26.95,80386.73,0.0,-0.11472,0.00012,11.51813]
[1778313953746,26.95,80381.01,0.0,-0.11543,0.00012,11.5676]
[1778313956466,26.95,80380.77,0.0,-0.11546,0.00012,11.56978]
[1778313956768,26.95,80379.98,0.0,-0.11556,0.00012,11.57675]
[1778313958581,26.95,80376.35,0.0,-0.116,0.00012,11.60777]
[1778313958647,26.95,80376.35,0.0,-0.116,0.00012,11.60777]
[1778313960029,26.95,80369.06,0.0,-0.11689,0.00012,11.66998]
[1778313960041,26.95,80369.06,0.0,-0.11689,0.00012,11.66998]
[1778313962094,26.95,80367.11,0.0,-0.11713,0.00012,11.68658]
[1778313962770,26.95,80363.29,0.0,-0.1176,0.00012,11.71912]
[1778313966850,26.95,80362.9,0.0,-0.11765,0.00012,11.72223]
[1778313966941,26.95,80361.29,0.0,-0.11784,0.00012,11.73583]
[1778313972536,26.95,80369.63,0.0,-0.11682,0.00012,11.66458]
[1778313979928,26.95,80373.08,0.0,-0.1164,0.00012,11.63595]
[1778313984964,26.95,80369.24,0.0,-0.11688,0.00012,11.66891]
[1778313989999,26.95,80366.43,0.0,-0.11722,0.00012,11.69289]
[1778313990750,26.95,80366.43,0.0,-0.11722,0.00012,11.69289]
[1778313990761,26.95,80366.43,0.0,-0.11722,0.00012,11.69289]
[1778313990764,26.95,80366.43,0.0,-0.11722,0.00012,11.69289]
[1778313991006,26.95,80366.64,0.0,-0.11716,0.00012,11.68622]
[1778313996043,26.95,80364.47,0.0,-0.11742,0.00012,11.7046]
[1778313996670,26.95,80364.47,0.0,-0.11742,0.00012,11.7046]
[1778313996678,26.95,80364.47,0.0,-0.11742,0.00012,11.7046]
[1778313997050,26.95,80363.07,0.0,-0.11759,0.00012,11.71652]
[1778314003093,26.95,80361.78,0.0,-0.11775,0.00012,11.72717]
[1778314009133,26.95,80361.53,0.0,-0.11777,0.00012,11.72893]
[1778314014169,26.95,80361.47,0.0,-0.11778,0.00012,11.72913]
[1778314020214,26.95,80361.21,0.0,-0.1178,0.00012,11.73095]
[1778314023802,26.95,80361.31,0.0,-0.11779,0.00012,11.72989]
[1778314024239,26.95,80361.17,0.0,-0.1178,0.00012,11.73102]
[1778314029277,26.95,80361.17,0.0,-0.1178,0.00012,11.73067]
[1778314038340,26.95,80361.24,0.0,-0.11778,0.00012,11.72948]
[1778314040229,26.95,80363.29,0.0,-0.11753,0.00012,11.7119]
[1778314041016,26.95,80367.95,0.0,-0.11695,0.00012,11.67209]
[1778314041362,26.95,80370.13,0.0,-0.11669,0.00012,11.65351]
[1778314048121,26.95,80376.93,0.0,-0.11586,0.00012,11.59591]
[1778314048616,26.95,80376.72,0.0,-0.11589,0.00012,11.59808]
[1778314049416,26.95,80374.94,0.0,-0.11611,0.00012,11.61337]
[1778314054452,26.95,80375.02,0.0,-0.11607,0.00012,11.60843]
[1778314054659,26.95,80375.02,0.0,-0.11607,0.00012,11.60843]
[1778314060505,26.95,80375.58,0.0,-0.11601,0.00012,11.60446]
[1778314066536,26.95,80373.89,0.0,-0.11623,0.00012,11.61955]
[1778314072618,26.95,80373.61,0.0,-0.11627,0.00012,11.62237]
[1778314079630,26.95,80375.79,0.0,-0.11599,0.00012,11.60285]
[1778314084704,26.95,80376.95,0.0,-0.11584,0.00012,11.59246]
[1778314090740,26.95,80378.64,0.0,-0.11563,0.00012,11.57747]
[1778314096783,26.95,80379.85,0.0,-0.11547,0.00012,11.56665]
[1778314102481,26.95,80381.26,0.0,-0.11527,0.00012,11.55253]
[1778314107859,26.94,80380.9,0.0,-0.1153,0.00012,11.55428]
[1778314112893,26.94,80381.77,0.0,-0.11515,0.00012,11.54171]
[1778314117928,26.94,80382.01,0.0,-0.11511,0.00012,11.53941]
[1778314123758,26.94,80379.98,0.0,-0.11534,0.00012,11.55545]
[1778314129004,26.94,80380.12,0.0,-0.11532,0.00012,11.55393]
[1778314134041,26.94,80381.35,0.0,-0.11517,0.00012,11.54321]
[1778314139076,26.94,80381.62,0.0,-0.11511,0.00012,11.53937]
[1778314141222,26.94,80378.91,0.0,-0.11544,0.00012,11.56237]
[1778314143356,26.94,80373.22,0.0,-0.11613,0.00012,11.61061]
[1778314143365,26.94,80367.24,0.0,-0.11686,0.00012,11.66145]
[1778314149145,26.93,80360.0,0.0,-0.11775,0.00012,11.72293]
[1778314152166,26.93,80349.7,0.0,-0.11902,0.00012,11.81047]
[1778314157202,26.93,80352.79,0.0,-0.11862,0.00012,11.78303]
[1778314158917,26.93,80354.52,0.0,-0.1184,0.00012,11.76808]
[1778314158923,26.93,80354.52,0.0,-0.1184,0.00012,11.76808]
[1778314159215,26.93,80355.25,0.0,-0.11831,0.00012,11.7617]
[1778314164218,26.93,80356.18,0.0,-0.11819,0.00012,11.75323]
[1778314165551,26.93,80356.87,0.0,-0.1181,0.00012,11.7472]
[1778314165561,26.93,80356.87,0.0,-0.1181,0.00012,11.7472]
[1778314165644,26.93,80356.87,0.0,-0.1181,0.00012,11.74706]
[1778314171361,26.93,80363.03,0.0,-0.11732,0.00012,11.69322]
[1778314171368,26.93,80363.03,0.0,-0.11732,0.00012,11.69322]
[1778314171414,26.93,80363.03,0.0,-0.11732,0.00012,11.69322]
[1778314171459,26.93,80362.89,0.0,-0.11729,0.00012,11.68928]
[1778314172325,26.93,80362.89,0.0,-0.11729,0.00012,11.68928]
[1778314172368,26.93,80363.84,0.0,-0.11717,0.00012,11.68091]
[1778314178352,26.92,80364.96,0.0,-0.11701,0.00012,11.66943]
[1778314183383,26.92,80364.02,0.0,-0.11709,0.00012,11.6752]
[1778314184741,26.92,80364.01,0.0,-0.11709,0.00012,11.67484]
[1778314185033,26.92,80364.01,0.0,-0.11709,0.00012,11.67484]
[1778314185425,26.92,80366.28,0.0,-0.1168,0.00012,11.655]
[1778314189097,26.92,80368.96,0.0,-0.11645,0.00012,11.63025]
[1778314189104,26.92,80368.96,0.0,-0.11645,0.00012,11.63025]
[1778314189427,26.92,80368.96,0.0,-0.11644,0.00012,11.62967]
[1778314191114,26.92,80368.19,0.0,-0.11653,0.00012,11.63612]
[1778314191440,26.91,80367.44,0.0,-0.11662,0.00012,11.64241]
[1778314192821,26.91,80366.79,0.0,-0.1167,0.00012,11.64784]
[1778314194683,26.91,80365.89,0.0,-0.11681,0.00012,11.65542]
[1778314195468,26.91,80364.1,0.0,-0.11702,0.00012,11.67013]
[1778314197790,26.91,80364.03,0.0,-0.11702,0.00012,11.67015]
[1778314197797,26.91,80364.03,0.0,-0.11702,0.00012,11.67015]
[1778314198682,26.91,80362.07,0.0,-0.11726,0.00012,11.68661]
[1778314202815,26.91,80360.26,0.0,-0.11745,0.00012,11.69988]
[1778314202827,26.91,80360.26,0.0,-0.11745,0.00012,11.69988]
[1778314204361,26.91,80359.84,0.0,-0.11749,0.00012,11.70293]
[1778314204368,26.91,80359.84,0.0,-0.11749,0.00012,11.70293]
[1778314204384,26.91,80359.84,0.0,-0.11749,0.00012,11.70238]
[1778314210862,26.9,80357.5,0.0,-0.11775,0.00012,11.72075]
[1778314210946,26.9,80357.5,0.0,-0.11775,0.00012,11.72075]
[1778314210954,26.9,80357.5,0.0,-0.11775,0.00012,11.72075]
[1778314210967,26.9,80357.5,0.0,-0.11775,0.00012,11.72075]
[1778314211583,26.9,80357.5,0.0,-0.11774,0.00012,11.72022]
[1778314213010,26.9,80352.09,0.0,-0.11842,0.00012,11.76668]
[1778314213599,26.9,80349.26,0.0,-0.11877,0.00012,11.79103]
[1778314219278,26.9,80346.1,0.0,-0.11916,0.00012,11.81827]
[1778314222219,26.9,80346.83,0.0,-0.11907,0.00012,11.81212]
[1778314222669,26.9,80349.35,0.0,-0.11876,0.00012,11.79055]
[1778314227697,26.9,80358.15,0.0,-0.11768,0.00012,11.71569]
[1778314232731,26.91,80362.24,0.0,-0.11714,0.00012,11.67657]
[1778314237766,26.91,80362.78,0.0,-0.11709,0.00012,11.67279]
[1778314244608,26.91,80365.82,0.0,-0.11673,0.00012,11.64803]
[1778314254677,26.91,80370.72,0.0,-0.11616,0.00012,11.60804]
[1778314259769,26.91,80370.91,0.0,-0.11614,0.00012,11.607]
[1778314269991,26.92,80375.39,0.0,-0.11563,0.00012,11.57134]
[1778314276033,26.92,80376.16,0.0,-0.11555,0.00012,11.56593]
[1778314284887,26.92,80376.53,0.0,-0.11554,0.00012,11.56528]
[1778314295168,26.92,80375.79,0.0,-0.11558,0.00012,11.56586]
[1778314300600,26.92,80375.79,0.0,-0.11558,0.00012,11.56586]
[1778314306243,26.92,80375.73,0.0,-0.11559,0.00012,11.56637]
[1778314311279,26.92,80375.01,0.0,-0.1157,0.00012,11.57376]
[1778314316313,26.93,80374.75,0.0,-0.11574,0.00012,11.57722]
[1778314322355,26.93,80374.3,0.0,-0.11582,0.00012,11.58249]
[1778314327831,26.93,80374.48,0.0,-0.11581,0.00012,11.58189]
[1778314335238,26.94,80374.97,0.0,-0.11582,0.00012,11.58271]
[1778314337371,26.94,80374.97,0.0,-0.11583,0.00012,11.58335]
[1778314342496,26.95,80376.23,0.0,-0.11573,0.00012,11.57631]
[1778314349562,26.95,80375.97,0.0,-0.11579,0.00012,11.58088]
[1778314355587,26.96,80376.73,0.0,-0.11573,0.00012,11.57464]
[1778314360621,26.96,80377.71,0.0,-0.11565,0.00012,11.56913]
[1778314365182,26.97,80379.23,0.0,-0.11549,0.00012,11.55791]
[1778314365604,26.97,80379.23,0.0,-0.11549,0.00012,11.55791]
[1778314366755,26.97,80378.92,0.0,-0.11555,0.00012,11.5617]
[1778314366862,26.97,80378.92,0.0,-0.11555,0.00012,11.5617]
[1778314368168,26.97,80379.75,0.0,-0.11546,0.00012,11.5558]
[1778314368677,26.97,80388.8,0.0,-0.11436,0.00012,11.47867]
[1778314375726,26.97,80389.58,0.0,-0.11425,0.00012,11.47108]
[1778314379716,26.97,80388.33,0.0,-0.1144,0.00012,11.48132]
[1778314379853,26.97,80390.26,0.0,-0.11416,0.00012,11.46482]
[1778314380034,26.97,80390.26,0.0,-0.11416,0.00012,11.46482]
[1778314381781,26.97,80401.01,0.0,-0.11287,0.00012,11.37352]
[1778314382167,26.97,80401.01,0.0,-0.11287,0.00012,11.37352]
[1778314382785,26.97,80402.37,0.0,-0.11271,0.00012,11.36205]
[1778314387820,26.97,80397.84,0.0,-0.11325,0.00012,11.40049]
[1778314392856,26.97,80398.41,0.0,-0.11318,0.00012,11.39557]
[1778314398898,26.97,80399.53,0.0,-0.11305,0.00012,11.38592]
[1778314405728,26.97,80399.86,0.0,-0.113,0.00012,11.3829]
[1778314408341,26.97,80399.86,0.0,-0.113,0.00012,11.38288]
[1778314408418,26.97,80401.01,0.0,-0.11286,0.00012,11.37308]
[1778314409373,26.97,80401.01,0.0,-0.11286,0.00012,11.37308]
[1778314409474,26.97,80401.01,0.0,-0.11286,0.00012,11.37305]
[1778314410252,26.97,80401.01,0.0,-0.11286,0.00012,11.37305]
[1778314410353,26.97,80401.12,0.0,-0.11285,0.00012,11.37209]
[1778314412390,26.97,80401.67,0.0,-0.11274,0.00012,11.36255]
[1778314412405,26.97,80402.9,0.0,-0.1126,0.00012,11.35212]
[1778314418032,26.97,80402.81,0.0,-0.11261,0.00012,11.35289]
[1778314423227,26.97,80404.87,0.0,-0.11236,0.00012,11.33552]
[1778314429067,26.97,80405.62,0.0,-0.11227,0.00012,11.3293]
[1778314434079,26.97,80405.49,0.0,-0.11229,0.00012,11.33044]
[1778314434156,26.97,80405.49,0.0,-0.11229,0.00012,11.33044]
[1778314434818,26.97,80407.65,0.0,-0.11203,0.00012,11.31219]
[1778314437186,26.97,80418.34,0.0,-0.11077,0.00012,11.2223]
[1778314439921,26.97,80418.06,0.0,-0.11081,0.00012,11.22482]
[1778314439925,26.97,80418.06,0.0,-0.11081,0.00012,11.22482]
[1778314440203,26.97,80417.53,0.0,-0.11087,0.00012,11.22962]
[1778314445712,26.97,80415.68,0.0,-0.1111,0.00012,11.24571]
[1778314446695,26.97,80415.68,0.0,-0.1111,0.00012,11.24602]
[1778314446708,26.97,80415.68,0.0,-0.1111,0.00012,11.24602]
[1778314446791,26.97,80415.68,0.0,-0.11111,0.00012,11.24618]
[1778314449130,26.97,80416.22,0.0,-0.11105,0.00012,11.24193]
[1778314449137,26.97,80416.22,0.0,-0.11105,0.00012,11.24193]
[1778314449265,26.97,80416.33,0.0,-0.11104,0.00012,11.24115]
[1778314450133,26.97,80416.33,0.0,-0.11104,0.00012,11.24115]
[1778314456227,26.97,80416.36,0.0,-0.11104,0.00012,11.24134]
[1778314461566,26.97,80416.29,0.0,-0.11106,0.00012,11.24303]
[1778314462556,26.97,80416.29,0.0,-0.11106,0.00012,11.24316]
[1778314462610,26.97,80416.97,0.0,-0.11098,0.00012,11.23756]
[1778314468233,26.97,80416.22,0.0,-0.11108,0.00012,11.24456]
[1778314474496,26.97,80416.34,0.0,-0.11104,0.00012,11.23946]
[1778314474524,26.97,80416.34,0.0,-0.11104,0.00012,11.23946]
[1778314474539,26.97,80416.34,0.0,-0.11104,0.00012,11.23946]
[1778314474634,26.97,80412.78,0.0,-0.11146,0.00012,11.2696]
[1778314480360,26.98,80413.56,0.0,-0.11137,0.00012,11.26337]
[1778314480367,26.98,80413.56,0.0,-0.11137,0.00012,11.26337]
[1778314480383,26.98,80413.56,0.0,-0.11137,0.00012,11.26337]
[1778314480482,26.98,80413.65,0.0,-0.11136,0.00012,11.26269]
[1778314482533,26.98,80414.15,0.0,-0.11131,0.00012,11.25855]
[1778314483123,26.98,80413.79,0.0,-0.11135,0.00012,11.26167]
[1778314483505,26.98,80413.79,0.0,-0.11135,0.00012,11.26175]
[1778314487956,26.98,80413.74,0.0,-0.11136,0.00012,11.26244]
[1778314494950,26.98,80417.55,0.0,-0.11092,0.00012,11.23074]
[1778314501631,26.98,80419.86,0.0,-0.11067,0.00012,11.21291]
[1778314503671,26.98,80419.67,0.0,-0.11069,0.00012,11.21466]
[1778314503727,26.98,80419.23,0.0,-0.11074,0.00012,11.21852]
[1778314509211,26.98,80419.11,0.0,-0.11076,0.00012,11.21998]
[1778314509832,26.98,80419.11,0.0,-0.11076,0.00012,11.21998]
[1778314509875,26.98,80418.69,0.0,-0.11082,0.00012,11.22395]
[1778314511881,26.98,80418.69,0.0,-0.11082,0.00012,11.22409]
[1778314511888,26.98,80418.55,0.0,-0.11084,0.00012,11.22541]
[1778314512610,26.98,80418.55,0.0,-0.11084,0.00012,11.22541]
[1778314513944,26.98,80418.55,0.0,-0.11084,0.00012,11.22555]
[1778314514721,26.98,80418.54,0.0,-0.11085,0.00012,11.22591]
[1778314518053,26.98,80422.89,0.0,-0.11033,0.00012,11.18886]
[1778314518390,26.98,80422.89,0.0,-0.11033,0.00012,11.18886]
[1778314518425,26.98,80422.89,0.0,-0.11033,0.00012,11.18863]
[1778314520111,26.98,80422.89,0.0,-0.11032,0.00012,11.18841]
[1778314520763,26.98,80422.29,0.0,-0.11039,0.00012,11.19323]
[1778314525803,26.98,80428.94,0.0,-0.10958,0.00012,11.13532]
[1778314526283,26.98,80428.94,0.0,-0.10958,0.00012,11.13532]
[1778314527006,26.98,80427.34,0.0,-0.10976,0.00012,11.14819]
[1778314529266,26.97,80426.5,0.0,-0.10984,0.00012,11.15409]
[1778314530373,26.97,80426.11,0.0,-0.10988,0.00012,11.15679]
[1778314530837,26.97,80425.86,0.0,-0.1099,0.00012,11.15832]
[1778314535881,26.97,80426.33,0.0,-0.10977,0.00012,11.14683]
[1778314540914,26.96,80423.11,0.0,-0.11011,0.00012,11.17131]
[1778314546953,26.96,80422.13,0.0,-0.11019,0.00012,11.17639]
[1778314551988,26.95,80420.49,0.0,-0.11034,0.00012,11.18758]
[1778314557057,26.95,80419.4,0.0,-0.11044,0.00012,11.19469]
[1778314557154,26.95,80419.11,0.0,-0.11047,0.00012,11.19661]
[1778314563069,26.95,80418.43,0.0,-0.11051,0.00012,11.19929]
[1778314564706,26.94,80418.31,0.0,-0.11052,0.00012,11.19979]
[1778314564717,26.94,80418.31,0.0,-0.11052,0.00012,11.19979]
[1778314564735,26.94,80418.31,0.0,-0.11052,0.00012,11.19979]
[1778314564743,26.94,80418.17,0.0,-0.11053,0.00012,11.20047]
[1778314570118,26.94,80416.05,0.0,-0.11074,0.00012,11.21586]
[1778314572535,26.94,80415.3,0.0,-0.11082,0.00012,11.22115]
[1778314572545,26.94,80415.3,0.0,-0.11082,0.00012,11.22115]
[1778314572608,26.94,80415.3,0.0,-0.11081,0.00012,11.22064]
[1778314582209,26.94,80415.37,0.0,-0.11079,0.00012,11.21959]
[1778314587240,26.94,80414.81,0.0,-0.11086,0.00012,11.2241]
[1778314592278,26.94,80414.59,0.0,-0.11084,0.00012,11.22092]
[1778314594514,26.94,80414.01,0.0,-0.11091,0.00012,11.22577]
[1778314600331,26.94,80413.82,0.0,-0.11093,0.00012,11.2271]
[1778314605366,26.94,80413.4,0.0,-0.11097,0.00012,11.23044]
[1778314614625,26.93,80413.33,0.0,-0.11098,0.00012,11.23099]
[1778314617994,26.93,80406.7,0.0,-0.11176,0.00012,11.28651]
[1778314618759,26.93,80403.71,0.0,-0.11212,0.00012,11.31168]
[1778314618828,26.93,80404.28,0.0,-0.11205,0.00012,11.30712]
[1778314622886,26.94,80404.34,0.0,-0.11205,0.00012,11.30715]
[1778314622933,26.94,80404.35,0.0,-0.11206,0.00012,11.3076]
[1778314628534,26.94,80407.05,0.0,-0.11176,0.00012,11.28635]
[1778314634577,26.94,80408.62,0.0,-0.11159,0.00012,11.27464]
[1778314636417,26.94,80410.77,0.0,-0.11134,0.00012,11.25675]
[1778314636676,26.94,80410.77,0.0,-0.11134,0.00012,11.25675]
[1778314636777,26.94,80412.74,0.0,-0.11111,0.00012,11.24042]
[1778314643364,26.94,80412.61,0.0,-0.11114,0.00012,11.24233]
[1778314648677,26.95,80410.54,0.0,-0.1114,0.00012,11.26078]
[1778314653713,26.95,80409.97,0.0,-0.11143,0.00012,11.2611]
[1778314658748,26.95,80411.4,0.0,-0.11127,0.00012,11.24944]
[1778314663783,26.95,80409.71,0.0,-0.11147,0.00012,11.26412]
[1778314670830,26.95,80408.12,0.0,-0.11167,0.00012,11.27802]
[1778314675999,26.95,80407.66,0.0,-0.11172,0.00012,11.28196]
[1778314681861,26.95,80403.44,0.0,-0.11223,0.00012,11.31798]
[1778314686942,26.95,80400.39,0.0,-0.1126,0.00012,11.34383]
[1778314692665,26.95,80398.98,0.0,-0.11276,0.00012,11.3556]
[1778314698024,26.95,80400.65,0.0,-0.11256,0.00012,11.3411]
[1778314705712,26.95,80400.65,0.0,-0.11256,0.00012,11.3411]
[1778314706911,26.95,80401.24,0.0,-0.1125,0.00012,11.33684]
[1778314707084,26.95,80405.47,0.0,-0.11199,0.00012,11.30099]
[1778314707468,26.95,80405.47,0.0,-0.11199,0.00012,11.30099]
[1778314708966,26.95,80405.22,0.0,-0.11202,0.00012,11.30304]
[1778314709096,26.95,80404.82,0.0,-0.11207,0.00012,11.30637]
[1778314714133,26.95,80411.29,0.0,-0.11125,0.00012,11.24653]
[1778314721180,26.95,80410.78,0.0,-0.1113,0.00012,11.24994]
[1778314727973,26.95,80409.11,0.0,-0.11149,0.00012,11.26353]
[1778314733265,26.94,80405.73,0.0,-0.11188,0.00012,11.29103]
[1778314738300,26.94,80404.03,0.0,-0.11207,0.00012,11.30465]
[1778314741677,26.94,80404.62,0.0,-0.112,0.00012,11.29936]
[1778314741719,26.94,80404.65,0.0,-0.11199,0.00012,11.29883]
[1778314748163,26.94,80403.4,0.0,-0.11213,0.00012,11.30859]
[1778314752671,26.94,80403.4,0.0,-0.11213,0.00012,11.30833]
[1778314753987,26.94,80402.9,0.0,-0.11218,0.00012,11.31216]
[1778314754082,26.94,80402.87,0.0,-0.11218,0.00012,11.31228]
[1778314759450,26.94,80402.65,0.0,-0.1122,0.00012,11.31335]
[1778314765153,26.94,80402.52,0.0,-0.1122,0.00012,11.31389]
[1778314765219,26.94,80402.66,0.0,-0.11219,0.00012,11.31257]
[1778314769082,26.94,80402.75,0.0,-0.11217,0.00012,11.3114]
[1778314769169,26.94,80402.08,0.0,-0.11225,0.00012,11.31693]
[1778314774555,26.93,80406.41,0.0,-0.11167,0.00012,11.27366]
[1778314779590,26.93,80408.93,0.0,-0.11133,0.00012,11.24943]
[1778314784378,26.92,80410.52,0.0,-0.11111,0.00012,11.23371]
[1778314784451,26.92,80410.52,0.0,-0.1111,0.00012,11.23314]
[1778314789660,26.92,80414.07,0.0,-0.11064,0.00012,11.20043]
[1778314794695,26.91,80415.99,0.0,-0.11038,0.00012,11.18171]
[1778314795514,26.91,80415.99,0.0,-0.11038,0.00012,11.18171]
[1778314801800,26.91,80415.97,0.0,-0.11036,0.00012,11.18004]
[1778314801813,26.91,80414.9,0.0,-0.11046,0.00012,11.18771]
[1778314803647,26.91,80414.9,0.0,-0.11046,0.00012,11.18771]
[1778314803714,26.91,80414.9,0.0,-0.11045,0.00012,11.18682]
[1778314805439,26.91,80414.9,0.0,-0.11044,0.00012,11.18638]
[1778314805531,26.91,80414.47,0.0,-0.11049,0.00012,11.18957]
[1778314807454,26.91,80414.47,0.0,-0.11048,0.00012,11.18913]
[1778314807786,26.91,80413.1,0.0,-0.11064,0.00012,11.20025]
[1778314808477,26.91,80413.1,0.0,-0.11064,0.00012,11.20025]
[1778314808793,26.9,80413.64,0.0,-0.11057,0.00012,11.19526]
[1778314812505,26.9,80412.92,0.0,-0.11064,0.00012,11.20005]
[1778314812825,26.9,80411.92,0.0,-0.11075,0.00012,11.20806]
[1778314813482,26.9,80411.92,0.0,-0.11075,0.00012,11.20806]
[1778314813574,26.9,80412.36,0.0,-0.11069,0.00012,11.20392]
[1778314817481,26.9,80412.36,0.0,-0.11069,0.00012,11.20392]
[1778314817565,26.9,80412.36,0.0,-0.11067,0.00012,11.20224]
[1778314820369,26.9,80412.36,0.0,-0.11066,0.00012,11.20182]
[1778314820881,26.9,80410.74,0.0,-0.11084,0.00012,11.21467]
[1778314826923,26.89,80409.77,0.0,-0.11092,0.00012,11.22037]
[1778314832432,26.89,80409.3,0.0,-0.11096,0.00012,11.22269]
[1778314832440,26.89,80409.3,0.0,-0.11096,0.00012,11.22269]
[1778314832467,26.89,80409.27,0.0,-0.11091,0.00012,11.21769]
[1778314837626,26.89,80410.78,0.0,-0.11071,0.00012,11.20292]
[1778314838545,26.88,80413.4,0.0,-0.11039,0.00012,11.18037]
[1778314844048,26.88,80410.89,0.0,-0.11065,0.00012,11.19898]
[1778314847035,26.88,80411.38,0.0,-0.11058,0.00012,11.19392]
[1778314847136,26.88,80410.82,0.0,-0.11064,0.00012,11.1982]
[1778314856052,26.87,80411.63,0.0,-0.11051,0.00012,11.18877]
[1778314861165,26.86,80412.93,0.0,-0.11027,0.00012,11.17144]
[1778314865489,26.86,80413.78,0.0,-0.11014,0.00012,11.16183]
[1778314866434,26.86,80413.78,0.0,-0.11014,0.00012,11.16183]
[1778314874438,26.85,80413.89,0.0,-0.11006,0.00012,11.15658]
[1778314880266,26.85,80406.01,0.0,-0.11093,0.00012,11.21854]
[1778314889158,26.83,80405.98,0.0,-0.11083,0.00012,11.21104]
[1778314894406,26.83,80407.02,0.0,-0.11062,0.00012,11.19408]
[1778314900448,26.82,80406.94,0.0,-0.11057,0.00012,11.19022]
[1778314905483,26.81,80408.25,0.0,-0.11035,0.00012,11.175]
[1778314909521,26.81,80408.16,0.0,-0.11032,0.00012,11.17248]
[1778314909615,26.81,80407.57,0.0,-0.11038,0.00012,11.17666]
[1778314915553,26.8,80408.62,0.0,-0.11021,0.00012,11.16455]
[1778314920591,26.8,80408.02,0.0,-0.11024,0.00012,11.16662]
[1778314923724,26.79,80407.3,0.0,-0.1103,0.00012,11.17091]
[1778314924387,26.79,80407.33,0.0,-0.11029,0.00012,11.17005]
[1778314924667,26.79,80407.33,0.0,-0.11029,0.00012,11.17005]
[1778314925423,26.79,80407.33,0.0,-0.11028,0.00012,11.16945]
[1778314931665,26.78,80406.27,0.0,-0.11035,0.00012,11.17415]
[1778314939509,26.78,80406.84,0.0,-0.11022,0.00012,11.16511]
[1778314945684,26.77,80406.93,0.0,-0.11017,0.00012,11.16138]
[1778314950801,26.77,80406.37,0.0,-0.11018,0.00012,11.16203]
[1778314955028,26.76,80405.4,0.0,-0.11023,0.00012,11.16361]
[1778314955036,26.76,80405.4,0.0,-0.11023,0.00012,11.16361]
[1778314955097,26.76,80405.32,0.0,-0.11023,0.00012,11.1637]
[1778314962948,26.76,80405.83,0.0,-0.11013,0.00012,11.15642]
[1778314968924,26.75,80407.83,0.0,-0.10982,0.00012,11.13423]
[1778314975038,26.75,80408.27,0.0,-0.10974,0.00012,11.12819]
[1778314975069,26.74,80408.53,0.0,-0.10969,0.00012,11.12483]
[1778314982240,26.74,80409.22,0.0,-0.10957,0.00012,11.11587]
[1778314982643,26.74,80409.22,0.0,-0.10955,0.00012,11.11429]
[1778314983195,26.74,80409.22,0.0,-0.10955,0.00012,11.11429]
[1778314983295,26.73,80409.31,0.0,-0.10952,0.00012,11.11274]
[1778314985224,26.73,80409.31,0.0,-0.10951,0.00012,11.11195]
[1778314985325,26.73,80409.19,0.0,-0.10952,0.00012,11.11217]
[1778314990380,26.73,80409.07,0.0,-0.10951,0.00012,11.11161]
[1778314995441,26.72,80409.52,0.0,-0.1094,0.00012,11.10387]
[1778315001148,26.71,80409.82,0.0,-0.10927,0.00012,11.09437]
[1778315006183,26.71,80410.13,0.0,-0.10918,0.00012,11.08759]
[1778315011218,26.7,80410.69,0.0,-0.109,0.00012,11.07257]
[1778315016254,26.69,80411.31,0.0,-0.10885,0.00012,11.06194]
[1778315027332,26.67,80411.38,0.0,-0.10868,0.00012,11.0498]
[1778315032366,26.66,80411.68,0.0,-0.10858,0.00012,11.04211]
[1778315037402,26.65,80412.13,0.0,-0.10846,0.00012,11.03323]
[1778315040391,26.65,80412.26,0.0,-0.10843,0.00012,11.03097]
[1778315040489,26.65,80412.26,0.0,-0.10839,0.00012,11.02867]
[1778315041506,26.65,80412.26,0.0,-0.10839,0.00012,11.02867]
[1778315042419,26.65,80412.37,0.0,-0.10837,0.00012,11.02659]
[1778315042513,26.64,80412.37,0.0,-0.10835,0.00012,11.02545]
[1778315050286,26.63,80412.33,0.0,-0.10823,0.00012,11.01666]
[1778315059556,26.61,80412.31,0.0,-0.10809,0.00012,11.0067]
[1778315060700,26.61,80412.52,0.0,-0.10805,0.00012,11.00381]
[1778315060763,26.61,80412.37,0.0,-0.10806,0.00012,11.00397]
[1778315064055,26.61,80412.37,0.0,-0.10804,0.00012,11.00274]
[1778315064061,26.61,80412.37,0.0,-0.10804,0.00012,11.00274]
[1778315064155,26.61,80412.37,0.0,-0.10802,0.00012,11.00164]
[1778315069512,26.61,80412.37,0.0,-0.10802,0.00012,11.00164]
[1778315071057,26.6,80412.23,0.0,-0.10796,0.00012,10.99673]
[1778315071641,26.59,80412.23,0.0,-0.1079,0.00012,10.99081]
[1778315080495,26.58,80412.5,0.0,-0.10774,0.00012,10.97884]
[1778315090566,26.56,80412.63,0.0,-0.10758,0.00012,10.96719]
[1778315095810,26.55,80414.22,0.0,-0.10731,0.00012,10.94746]
[1778315101852,26.54,80413.91,0.0,-0.10726,0.00012,10.94401]
[1778315106888,26.53,80413.39,0.0,-0.10726,0.00012,10.94341]
[1778315114943,26.52,80413.32,0.0,-0.10716,0.00012,10.93604]
[1778315119978,26.48,80405.0,0.0,-0.10781,0.00012,10.98329]
[1778315125015,26.47,80402.89,0.0,-0.10799,0.00012,10.99619]
[1778315131637,26.47,80407.63,0.0,-0.10739,0.00012,10.95281]
[1778315131845,26.46,80407.47,0.0,-0.10732,0.00012,10.94554]
[1778315137097,26.46,80407.46,0.0,-0.10729,0.00012,10.94342]
[1778315142133,26.46,80407.43,0.0,-0.10727,0.00012,10.9415]
[1778315148893,26.45,80407.07,0.0,-0.10729,0.00012,10.94284]
[1778315155223,26.45,80407.11,0.0,-0.10723,0.00012,10.93866]
[1778315161081,26.44,80406.74,0.0,-0.10724,0.00012,10.9393]
[1778315167311,26.44,80404.99,0.0,-0.10741,0.00012,10.95174]
[1778315175366,26.43,80404.71,0.0,-0.1074,0.00012,10.95079]
[1778315176538,26.43,80404.71,0.0,-0.1074,0.00012,10.95079]
[1778315176594,26.43,80405.25,0.0,-0.10733,0.00012,10.94577]
[1778315181646,26.43,80405.42,0.0,-0.10725,0.00012,10.94032]
[1778315187450,26.42,80405.42,0.0,-0.10718,0.00012,10.93497]
[1778315192485,26.41,80405.75,0.0,-0.10704,0.00012,10.92292]
[1778315200541,26.4,80406.05,0.0,-0.10691,0.00012,10.91344]
[1778315208602,26.39,80407.37,0.0,-0.10667,0.00012,10.89538]
[1778315214643,26.38,80407.75,0.0,-0.10655,0.00012,10.88711]
[1778315221692,26.37,80408.14,0.0,-0.10643,0.00012,10.87793]
[1778315228741,26.36,80408.26,0.0,-0.10634,0.00012,10.87104]
[1778315235792,26.35,80408.34,0.0,-0.10625,0.00012,10.8645]
[1778315240826,26.35,80412.58,0.0,-0.10569,0.00012,10.82415]
[1778315245841,26.34,80412.41,0.0,-0.10568,0.00012,10.82324]
[1778315250836,26.34,80420.5,0.0,-0.10469,0.00012,10.75046]
[1778315252703,26.34,80419.74,0.0,-0.10471,0.00012,10.75012]
[1778315252794,26.33,80419.74,0.0,-0.1047,0.00012,10.74946]
[1778315257947,26.33,80418.86,0.0,-0.10475,0.00012,10.75309]
[1778315260865,26.33,80418.4,0.0,-0.10479,0.00012,10.75574]
[1778315261833,26.32,80417.88,0.0,-0.10484,0.00012,10.75954]
[1778315268020,26.32,80417.12,0.0,-0.10487,0.00012,10.76155]
[1778315273304,26.31,80416.65,0.0,-0.10489,0.00012,10.76297]
[1778315273330,26.31,80416.36,0.0,-0.10491,0.00012,10.76479]
[1778315274185,26.31,80416.36,0.0,-0.10491,0.00012,10.76479]
[1778315274271,26.31,80416.36,0.0,-0.1049,0.00012,10.76414]
[1778315280264,26.31,80416.36,0.0,-0.10489,0.00012,10.76349]
[1778315281277,26.31,80416.44,0.0,-0.10484,0.00012,10.75956]
[1778315281301,26.3,80416.44,0.0,-0.10483,0.00012,10.75892]
[1778315285369,26.3,80415.83,0.0,-0.10488,0.00012,10.76217]
[1778315285403,26.3,80415.83,0.0,-0.10487,0.00012,10.76151]
[1778315291179,26.29,80415.51,0.0,-0.10485,0.00012,10.76029]
[1778315296214,26.29,80414.79,0.0,-0.10489,0.00012,10.7632]
[1778315301249,26.28,80415.05,0.0,-0.10482,0.00012,10.75774]
[1778315306708,26.28,80414.06,0.0,-0.1049,0.00012,10.76359]
[1778315307816,26.28,80414.14,0.0,-0.10488,0.00012,10.76228]
[1778315307855,26.28,80416.85,0.0,-0.10456,0.00012,10.73852]
[1778315313192,26.27,80419.96,0.0,-0.10412,0.00012,10.70441]
[1778315313945,26.27,80419.96,0.0,-0.10411,0.00012,10.70386]
[1778315314007,26.27,80419.96,0.0,-0.1041,0.00012,10.70331]
[1778315317155,26.27,80419.96,0.0,-0.10409,0.00012,10.70223]
[1778315318025,26.27,80418.95,0.0,-0.1042,0.00012,10.71028]
[1778315318125,26.27,80418.95,0.0,-0.10419,0.00012,10.70973]
[1778315320085,26.27,80418.95,0.0,-0.10419,0.00012,10.70973]
[1778315320383,26.27,80418.95,0.0,-0.10418,0.00012,10.70862]
[1778315322607,26.27,80418.95,0.0,-0.10418,0.00012,10.70862]
[1778315324161,26.26,80418.29,0.0,-0.10424,0.00012,10.71315]
[1778315324198,26.26,80418.29,0.0,-0.10422,0.00012,10.71205]
[1778315330721,26.26,80418.29,0.0,-0.10422,0.00012,10.71205]
[1778315332354,26.26,80418.03,0.0,-0.10421,0.00012,10.711]
[1778315332392,26.26,80418.03,0.0,-0.1042,0.00012,10.70992]
[1778315338513,26.25,80418.01,0.0,-0.10416,0.00012,10.70686]
[1778315343017,26.25,80417.3,0.0,-0.10421,0.00012,10.71077]
[1778315344626,26.25,80417.3,0.0,-0.1042,0.00012,10.71023]
[1778315344638,26.25,80417.19,0.0,-0.10421,0.00012,10.71064]
[1778315344964,26.25,80417.19,0.0,-0.10421,0.00012,10.71064]
[1778315346022,26.25,80417.19,0.0,-0.10421,0.00012,10.71064]
[1778315347287,26.24,80417.19,0.0,-0.10419,0.00012,10.70957]
[1778315347576,26.24,80417.36,0.0,-0.10417,0.00012,10.70758]
[1778315352614,26.24,80417.47,0.0,-0.10412,0.00012,10.70398]
[1778315357646,26.24,80417.34,0.0,-0.1041,0.00012,10.70243]
[1778315360484,26.23,80417.14,0.0,-0.10411,0.00012,10.70308]
[1778315360497,26.23,80418.21,0.0,-0.10397,0.00012,10.69342]
[1778315362983,26.23,80418.21,0.0,-0.10396,0.00012,10.69238]
[1778315363688,26.23,80417.94,0.0,-0.10399,0.00012,10.69416]
[1778315368724,26.23,80417.34,0.0,-0.10402,0.00012,10.6967]
[1778315375773,26.22,80416.6,0.0,-0.10402,0.00012,10.6946]
[1778315380809,26.22,80416.09,0.0,-0.10404,0.00012,10.69641]
[1778315387857,26.21,80415.77,0.0,-0.10403,0.00012,10.69562]
[1778315401956,26.2,80415.16,0.0,-0.10401,0.00012,10.69391]
[1778315406989,26.2,80414.59,0.0,-0.10405,0.00012,10.69635]
[1778315412894,26.19,80414.82,0.0,-0.10398,0.00012,10.69151]
[1778315422167,26.19,80414.61,0.0,-0.10398,0.00012,10.69143]
[1778315424969,26.18,80414.22,0.0,-0.10399,0.00012,10.69195]
[1778315426174,26.18,80415.99,0.0,-0.10377,0.00012,10.67591]
[1778315427002,26.18,80415.99,0.0,-0.10377,0.00012,10.67591]
[1778315426919,26.18,80415.91,0.0,-0.10377,0.00012,10.6757]
[1778315427353,26.18,80422.39,0.0,-0.10301,0.00012,10.62038]
[1778315428228,26.18,80422.39,0.0,-0.10301,0.00012,10.62038]
[1778315428329,26.18,80428.45,0.0,-0.1023,0.00012,10.56769]
[1778315429871,26.18,80428.45,0.0,-0.1023,0.00012,10.56769]
[1778315429901,26.18,80428.33,0.0,-0.10231,0.00012,10.5682]
[1778315435575,26.18,80427.48,0.0,-0.10233,0.00012,10.56814]
[1778315438230,26.17,80427.21,0.0,-0.10234,0.00012,10.56868]
[1778315438470,26.17,80427.21,0.0,-0.10234,0.00012,10.56868]
[1778315438526,26.17,80433.08,0.0,-0.10166,0.00011,10.51798]
[1778315441801,26.17,80432.83,0.0,-0.10167,0.00011,10.51866]
[1778315444601,26.17,80432.58,0.0,-0.10167,0.00011,10.51862]
[1778315444698,26.16,80432.58,0.0,-0.10166,0.00011,10.5179]
[1778315452132,26.16,80431.5,0.0,-0.10173,0.00011,10.52348]
[1778315458349,26.15,80430.22,0.0,-0.10179,0.00011,10.52786]
[1778315463383,26.14,80430.51,0.0,-0.10171,0.00011,10.52183]
[1778315468419,26.14,80434.35,0.0,-0.10123,0.00011,10.48572]
[1778315477486,26.13,80434.72,0.0,-0.10111,0.00011,10.47685]
[1778315482517,26.12,80433.52,0.0,-0.10121,0.00011,10.48393]
[1778315487552,26.12,80431.76,0.0,-0.10136,0.00011,10.49574]
[1778315492587,26.11,80431.22,0.0,-0.10135,0.00011,10.49242]
[1778315497623,26.11,80430.69,0.0,-0.10137,0.00011,10.49387]
[1778315502658,26.1,80430.39,0.0,-0.10136,0.00011,10.49345]
[1778315507692,26.1,80429.93,0.0,-0.10138,0.00011,10.49449]
[1778315513735,26.1,80429.33,0.0,-0.1014,0.00011,10.49621]
[1778315516483,26.09,80428.7,0.0,-0.10146,0.00011,10.50046]
[1778315516755,26.09,80428.46,0.0,-0.10148,0.00011,10.50194]
[1778315521790,26.09,80427.84,0.0,-0.10151,0.00011,10.50441]
[1778315525366,26.09,80426.65,0.0,-0.10163,0.00011,10.51288]
[1778315525819,26.08,80426.5,0.0,-0.10164,0.00011,10.5136]
[1778315526828,26.08,80412.82,0.0,-0.10321,0.00012,10.63031]
[1778315527205,26.08,80412.82,0.0,-0.10321,0.00012,10.63031]
[1778315527216,26.08,80412.82,0.0,-0.10321,0.00012,10.63031]
[1778315527837,26.08,80410.76,0.0,-0.10345,0.00012,10.64757]
[1778315533412,26.08,80412.53,0.0,-0.10323,0.00012,10.63116]
[1778315533513,26.08,80413.05,0.0,-0.10315,0.00012,10.62558]
[1778315538593,26.08,80414.31,0.0,-0.10298,0.00012,10.61332]
[1778315540839,26.08,80419.66,0.0,-0.10236,0.00012,10.56685]
[1778315540940,26.08,80423.8,0.0,-0.10187,0.00012,10.53078]
[1778315541688,26.08,80423.8,0.0,-0.10187,0.00012,10.53078]
[1778315541933,26.07,80423.8,0.0,-0.10186,0.00012,10.53013]
[1778315542694,26.07,80423.8,0.0,-0.10186,0.00012,10.53013]
[1778315542795,26.07,80423.64,0.0,-0.10187,0.00012,10.53086]
[1778315543613,26.07,80423.64,0.0,-0.10187,0.00012,10.53086]
[1778315543948,26.07,80423.64,0.0,-0.10186,0.00012,10.53021]
[1778315548941,26.07,80424.21,0.0,-0.10176,0.00012,10.52277]
[1778315549024,26.07,80427.29,0.0,-0.1014,0.00011,10.49584]
[1778315555024,26.06,80426.82,0.0,-0.10137,0.00011,10.49143]
[1778315560059,26.06,80426.75,0.0,-0.10133,0.00011,10.48901]
[1778315565095,26.05,80426.21,0.0,-0.10136,0.00011,10.4906]
[1778315570131,26.05,80425.42,0.0,-0.10143,0.00011,10.49638]
[1778315573336,26.05,80425.14,0.0,-0.10146,0.00012,10.49818]
[1778315580201,26.05,80416.33,0.0,-0.10245,0.00012,10.57158]
[1778315583895,26.05,80414.56,0.0,-0.10265,0.00012,10.58612]
[1778315590271,26.04,80414.99,0.0,-0.10256,0.00012,10.57988]
[1778315596312,26.04,80415.33,0.0,-0.1025,0.00012,10.57516]
[1778315602357,26.04,80416.27,0.0,-0.10236,0.00012,10.56512]
[1778315609406,26.03,80417.11,0.0,-0.10224,0.00012,10.55608]
[1778315614441,26.03,80423.14,0.0,-0.10149,0.00012,10.49874]
[1778315619478,26.03,80422.92,0.0,-0.10151,0.00012,10.49969]
[1778315624511,26.03,80422.44,0.0,-0.10155,0.00012,10.50281]
[1778315629546,26.03,80421.65,0.0,-0.10163,0.00012,10.50854]
[1778315634741,26.03,80420.47,0.0,-0.10175,0.00012,10.51772]
[1778315640625,26.02,80420.99,0.0,-0.10167,0.00012,10.5117]
[1778315645661,26.02,80421.31,0.0,-0.10162,0.00012,10.50787]
[1778315649941,26.02,80421.48,0.0,-0.10159,0.00012,10.50576]
[1778315649963,26.02,80421.45,0.0,-0.10159,0.00012,10.5058]
[1778315652575,26.02,80424.89,0.0,-0.10118,0.00011,10.47552]
[1778315652710,26.02,80425.78,0.0,-0.10107,0.00011,10.46726]
[1778315657832,26.01,80430.9,0.0,-0.10045,0.00011,10.42099]
[1778315659086,26.01,80431.54,0.0,-0.10037,0.00011,10.41494]
[1778315659224,26.01,80431.54,0.0,-0.10037,0.00011,10.41494]
[1778315659269,26.01,80431.3,0.0,-0.10039,0.00011,10.4164]
[1778315664793,26.01,80430.79,0.0,-0.1004,0.00011,10.41733]
[1778315669828,26.0,80428.83,0.0,-0.10059,0.00011,10.43124]
[1778315674864,26.0,80429.23,0.0,-0.10047,0.00011,10.42028]
[1778315680304,26.0,80429.23,0.0,-0.10047,0.00011,10.42028]
[1778315681776,25.99,80429.18,0.0,-0.10043,0.00011,10.41748]
[1778315681919,25.99,80421.1,0.0,-0.10135,0.00012,10.48599]
[1778315685975,25.99,80416.13,0.0,-0.1019,0.00012,10.52655]
[1778315687852,25.99,80416.04,0.0,-0.10189,0.00012,10.52597]
[1778315687961,25.99,80416.21,0.0,-0.10186,0.00012,10.52384]
[1778315692998,25.98,80412.28,0.0,-0.10229,0.00012,10.55562]
[1778315697441,25.98,80417.85,0.0,-0.10161,0.00012,10.5051]
[1778315698032,25.98,80416.62,0.0,-0.10174,0.00012,10.515]
[1778315703070,25.97,80408.83,0.0,-0.1026,0.00012,10.57818]
[1778315703394,25.97,80408.83,0.0,-0.1026,0.00012,10.57818]
[1778315704078,25.97,80410.3,0.0,-0.10242,0.00012,10.56481]
[1778315709113,25.97,80427.39,0.0,-0.1004,0.00011,10.41522]
[1778315715156,25.96,80429.54,0.0,-0.10012,0.00011,10.39387]
[1778315720192,25.96,80428.99,0.0,-0.10015,0.00011,10.39609]
[1778315725229,25.95,80430.09,0.0,-0.09999,0.00011,10.38425]
[1778315735213,25.95,80433.97,0.0,-0.09945,0.00011,10.34189]
[1778315740335,25.94,80439.01,0.0,-0.09885,0.00011,10.2968]
[1778315746378,25.94,80442.82,0.0,-0.09839,0.00011,10.26207]
[1778315751412,25.94,80448.01,0.0,-0.09778,0.00011,10.21618]
[1778315755355,25.94,80436.44,0.0,-0.09908,0.00011,10.31411]
[1778315760738,25.94,80438.81,0.0,-0.0988,0.00011,10.29339]
[1778315773566,25.93,80443.62,0.0,-0.09821,0.00011,10.24894]
[1778315781622,25.93,80438.94,0.0,-0.09872,0.00011,10.28717]
[1778315787281,25.93,80435.39,0.0,-0.09912,0.00011,10.31664]
[1778315795637,25.92,80432.37,0.0,-0.0994,0.00011,10.33572]
[1778315797439,25.92,80432.37,0.0,-0.0994,0.00011,10.33572]
[1778315797734,25.92,80432.37,0.0,-0.09939,0.00011,10.33535]
[1778315806007,25.92,80432.37,0.0,-0.09939,0.00011,10.33535]
[1778315811950,25.92,80433.73,0.0,-0.09921,0.00011,10.32172]
[1778315812050,25.92,80433.43,0.0,-0.09924,0.00011,10.32421]
[1778315818882,25.92,80432.91,0.0,-0.0993,0.00011,10.32816]
[1778315825847,25.92,80432.21,0.0,-0.09937,0.00011,10.33371]
[1778315828090,25.92,80432.21,0.0,-0.09937,0.00011,10.33371]
[1778315828102,25.92,80432.21,0.0,-0.09937,0.00011,10.33371]
[1778315828120,25.92,80431.82,0.0,-0.09941,0.00011,10.33693]
[1778315834995,25.92,80431.41,0.0,-0.09945,0.00011,10.34009]
[1778315842053,25.92,80431.24,0.0,-0.09947,0.00011,10.34115]
[1778315844267,25.92,80431.24,0.0,-0.09947,0.00011,10.34115]
[1778315844356,25.92,80430.66,0.0,-0.09953,0.00011,10.34599]
[1778315845938,25.92,80430.66,0.0,-0.09953,0.00011,10.34599]
[1778315847196,25.92,80430.66,0.0,-0.09953,0.00011,10.34587]
[1778315847271,25.92,80430.26,0.0,-0.09958,0.00011,10.34922]
[1778315854139,25.92,80429.98,0.0,-0.09957,0.00011,10.34648]
[1778315866223,25.92,80429.23,0.0,-0.09964,0.00011,10.35234]
[1778315872265,25.92,80428.58,0.0,-0.09971,0.00011,10.35766]
[1778315879315,25.91,80428.66,0.0,-0.0997,0.00011,10.35673]
[1778315886271,25.91,80428.9,0.0,-0.09967,0.00011,10.35446]
[1778315892402,25.91,80428.9,0.0,-0.09967,0.00011,10.35429]
[1778315897444,25.91,80429.76,0.0,-0.09957,0.00011,10.34681]
[1778315906411,25.91,80429.98,0.0,-0.09954,0.00011,10.34481]
[1778315911540,25.91,80437.51,0.0,-0.09865,0.00011,10.2758]
[1778315916575,25.91,80443.75,0.0,-0.09791,0.00011,10.22033]
[1778315922513,25.91,80440.65,0.0,-0.09824,0.00011,10.24474]
[1778315927654,25.9,80437.91,0.0,-0.09852,0.00011,10.26648]
[1778315933695,25.9,80438.11,0.0,-0.0985,0.00011,10.26428]
[1778315945782,25.9,80435.81,0.0,-0.09875,0.00011,10.28323]
[1778315951824,25.9,80433.39,0.0,-0.09902,0.00011,10.3036]
[1778315962898,25.9,80432.32,0.0,-0.09914,0.00011,10.31231]
[1778315972971,25.9,80432.13,0.0,-0.09911,0.00011,10.30879]
[1778315980025,25.9,80430.58,0.0,-0.09929,0.00011,10.32174]
[1778315987069,25.9,80430.1,0.0,-0.09934,0.00011,10.32557]
[1778315993112,25.9,80430.07,0.0,-0.09934,0.00011,10.32561]
[1778315993694,25.9,80430.07,0.0,-0.09934,0.00011,10.32561]
[1778315994118,25.9,80429.74,0.0,-0.09938,0.00011,10.32839]
[1778315999153,25.9,80429.57,0.0,-0.09939,0.00011,10.32965]
[1778315999781,25.9,80429.57,0.0,-0.09939,0.00011,10.32965]
[1778315999845,25.9,80428.62,0.0,-0.0995,0.00011,10.33772]
[1778316006101,25.9,80429.01,0.0,-0.09945,0.00011,10.33415]
[1778316007014,25.9,80428.95,0.0,-0.09946,0.00011,10.33454]
[1778316007210,25.9,80428.95,0.0,-0.09946,0.00011,10.33447]
[1778316012245,25.9,80428.68,0.0,-0.09948,0.00011,10.33642]
[1778316016425,25.9,80428.48,0.0,-0.0995,0.00011,10.33796]
[1778316022315,25.9,80426.74,0.0,-0.09969,0.00011,10.3519]
[1778316026338,25.9,80426.76,0.0,-0.09968,0.00011,10.3513]
[1778316026385,25.9,80426.45,0.0,-0.09972,0.00011,10.35381]
[1778316027394,25.9,80426.45,0.0,-0.09972,0.00011,10.35381]
[1778316027488,25.9,80426.37,0.0,-0.09972,0.00011,10.35434]
[1778316028394,25.9,80426.37,0.0,-0.09972,0.00011,10.35434]
[1778316028459,25.9,80426.31,0.0,-0.09973,0.00011,10.3547]
[1778316037329,25.89,80426.99,0.0,-0.09959,0.00011,10.34275]
[1778316042451,25.89,80426.99,0.0,-0.09958,0.00011,10.34203]
[1778316049613,25.89,80427.55,0.0,-0.09951,0.00011,10.33652]
[1778316057675,25.89,80427.62,0.0,-0.09949,0.00011,10.33489]
[1778316059549,25.89,80427.61,0.0,-0.09948,0.00011,10.33434]
[1778316059571,25.89,80427.02,0.0,-0.09955,0.00011,10.33923]
[1778316061674,25.89,80427.02,0.0,-0.09954,0.00011,10.33905]
[1778316061754,25.89,80427.19,0.0,-0.09952,0.00011,10.33743]
[1778316064142,25.89,80427.19,0.0,-0.09952,0.00011,10.33743]
[1778316064243,25.89,80427.19,0.0,-0.09952,0.00011,10.33692]
[1778316065233,25.89,80427.19,0.0,-0.09952,0.00011,10.33692]
[1778316065284,25.89,80427.19,0.0,-0.09951,0.00011,10.33674]
[1778316066376,25.89,80427.19,0.0,-0.09951,0.00011,10.33674]
[1778316066460,25.89,80427.19,0.0,-0.09951,0.00011,10.33657]
[1778316075688,25.88,80428.5,0.0,-0.09934,0.00011,10.32383]
[1778316080498,25.88,80429.34,0.0,-0.09924,0.00011,10.31612]
[1778316080509,25.88,80430.19,0.0,-0.09914,0.00011,10.3085]
[1778316082576,25.88,80430.19,0.0,-0.09914,0.00011,10.3085]
[1778316082633,25.88,80430.19,0.0,-0.09913,0.00011,10.30813]
[1778316087680,25.88,80429.83,0.0,-0.09916,0.00011,10.31027]
[1778316090982,25.88,80429.58,0.0,-0.09919,0.00011,10.31221]
[1778316092757,25.88,80429.65,0.0,-0.09913,0.00011,10.30627]
[1778316093496,25.88,80432.38,0.0,-0.09882,0.00011,10.28259]
[1778316099201,25.88,80433.11,0.0,-0.09872,0.00011,10.27552]
[1778316101612,25.88,80433.1,0.0,-0.09872,0.00011,10.27527]
[1778316107912,25.87,80424.67,0.0,-0.09965,0.00011,10.34525]
[1778316112947,25.87,80425.81,0.0,-0.0995,0.00011,10.33387]
[1778316119815,25.87,80424.81,0.0,-0.09959,0.00011,10.34073]
[1778316121076,25.87,80425.11,0.0,-0.09955,0.00011,10.33745]
[1778316125420,25.87,80425.52,0.0,-0.09948,0.00011,10.3325]
[1778316125458,25.86,80425.73,0.0,-0.09946,0.00011,10.33035]
[1778316127047,25.86,80425.73,0.0,-0.09946,0.00011,10.33035]
[1778316127462,25.86,80425.73,0.0,-0.09946,0.00011,10.33035]
[1778316127482,25.86,80426.03,0.0,-0.09941,0.00011,10.32705]
[1778316134095,25.86,80426.45,0.0,-0.09933,0.00011,10.32086]
[1778316137650,25.86,80426.74,0.0,-0.09929,0.00011,10.31762]
[1778316143158,25.85,80426.59,0.0,-0.09927,0.00011,10.31616]
[1778316148193,25.85,80427.44,0.0,-0.09914,0.00011,10.30685]
[1778316155481,25.85,80427.71,0.0,-0.09905,0.00011,10.29811]
[1778316160658,25.84,80428.55,0.0,-0.09892,0.00011,10.28807]
[1778316166318,25.84,80428.67,0.0,-0.09887,0.00011,10.28414]
[1778316167149,25.84,80428.67,0.0,-0.09887,0.00011,10.28414]
[1778316167235,25.84,80428.67,0.0,-0.09887,0.00011,10.28414]
[1778316167254,25.84,80428.67,0.0,-0.09887,0.00011,10.28414]
[1778316167914,25.84,80420.93,0.0,-0.09975,0.00011,10.34996]
[1778316169341,25.84,80408.76,0.0,-0.10114,0.00012,10.45386]
[1778316174376,25.84,80406.25,0.0,-0.10141,0.00012,10.47367]
[1778316176418,25.84,80405.69,0.0,-0.10147,0.00012,10.47818]
[1778316177322,25.83,80405.03,0.0,-0.10154,0.00012,10.48325]
[1778316179802,25.83,80405.03,0.0,-0.10152,0.00012,10.48205]
[1778316180211,25.83,80405.03,0.0,-0.10152,0.00012,10.48205]
[1778316185305,25.83,80403.47,0.0,-0.10166,0.00012,10.49198]
[1778316188832,25.82,80419.75,0.0,-0.09973,0.00011,10.34849]
[1778316193886,25.81,80420.3,0.0,-0.09961,0.00011,10.33946]
[1778316195529,25.81,80431.41,0.0,-0.09832,0.00011,10.2425]
[1778316200567,25.81,80435.77,0.0,-0.09776,0.00011,10.20093]
[1778316205603,25.8,80436.44,0.0,-0.09764,0.00011,10.1916]
[1778316210638,25.79,80440.24,0.0,-0.09716,0.00011,10.15528]
[1778316215673,25.79,80441.51,0.0,-0.09693,0.00011,10.13628]
[1778316220708,25.78,80445.14,0.0,-0.09649,0.00011,10.10254]
[1778316225742,25.78,80446.86,0.0,-0.09626,0.00011,10.08521]
[1778316230778,25.78,80447.39,0.0,-0.09617,0.00011,10.0781]
[1778316238732,25.77,80450.26,0.0,-0.0958,0.00011,10.0498]
[1778316243869,25.77,80451.98,0.0,-0.09557,0.00011,10.03283]
[1778316245614,25.77,80452.46,0.0,-0.09551,0.00011,10.02829]
[1778316245622,25.76,80452.56,0.0,-0.0955,0.00011,10.02699]
[1778316251924,25.76,80453.63,0.0,-0.09534,0.00011,10.01521]
[1778316256959,25.76,80454.27,0.0,-0.09524,0.00011,10.0076]
[1778316261994,25.75,80453.81,0.0,-0.09527,0.00011,10.00937]
[1778316267031,25.75,80454.42,0.0,-0.09516,0.00011,10.00104]
[1778316273073,25.74,80452.61,0.0,-0.09527,0.00011,10.00789]
[1778316276382,25.74,80453.15,0.0,-0.0952,0.00011,10.00204]
[1778316276525,25.74,80453.15,0.0,-0.0952,0.00011,10.00204]
[1778316276606,25.74,80453.45,0.0,-0.09516,0.00011,9.99887]
[1778316282138,25.74,80451.27,0.0,-0.09535,0.00011,10.01355]
[1778316287172,25.73,80449.29,0.0,-0.09553,0.00011,10.02713]
[1778316292207,25.73,80447.41,0.0,-0.0957,0.00011,10.03984]
[1778316292940,25.73,80447.41,0.0,-0.0957,0.00011,10.03984]
[1778316293214,25.72,80446.94,0.0,-0.09574,0.00011,10.04317]
[1778316294919,25.72,80446.94,0.0,-0.09574,0.00011,10.04317]
[1778316294985,25.72,80446.49,0.0,-0.09578,0.00011,10.04634]
[1778316295228,25.72,80446.31,0.0,-0.09579,0.00011,10.04721]
[1778316297025,25.72,80446.01,0.0,-0.09582,0.00011,10.04911]
[1778316297032,25.72,80446.01,0.0,-0.09582,0.00011,10.04911]
[1778316297242,25.72,80446.01,0.0,-0.09581,0.00011,10.04845]
[1778316302278,25.72,80444.17,0.0,-0.09597,0.00011,10.0608]
[1778316304993,25.71,80443.88,0.0,-0.09599,0.00011,10.06195]
[1778316305234,25.71,80443.88,0.0,-0.09599,0.00011,10.06195]
[1778316305330,25.71,80443.4,0.0,-0.09603,0.00011,10.06537]
[1778316310334,25.71,80444.64,0.0,-0.09585,0.00011,10.05154]
[1778316315369,25.7,80442.55,0.0,-0.09604,0.00011,10.06614]
[1778316320404,25.7,80443.12,0.0,-0.09594,0.00011,10.05812]
[1778316321791,25.7,80443.12,0.0,-0.09594,0.00011,10.05812]
[1778316323620,25.7,80443.15,0.0,-0.09592,0.00011,10.05661]
[1778316329467,25.69,80441.57,0.0,-0.09604,0.00011,10.06565]
[1778316330763,25.69,80441.57,0.0,-0.09604,0.00011,10.06565]
[1778316331813,25.69,80440.57,0.0,-0.09614,0.00011,10.07354]
[1778316339435,25.68,80439.2,0.0,-0.09618,0.00011,10.07462]
[1778316344492,25.68,80439.2,0.0,-0.09616,0.00011,10.0727]
[1778316346122,25.67,80438.08,0.0,-0.09627,0.00011,10.08097]
[1778316346935,25.67,80438.08,0.0,-0.09627,0.00011,10.08097]
[1778316348161,25.67,80437.48,0.0,-0.09631,0.00011,10.08416]
[1778316350041,25.67,80436.3,0.0,-0.09643,0.00011,10.09292]
[1778316350206,25.67,80436.3,0.0,-0.09643,0.00011,10.09292]
[1778316355657,25.66,80436.67,0.0,-0.09633,0.00011,10.08581]
[1778316363712,25.66,80436.67,0.0,-0.09627,0.00011,10.08064]
[1778316368562,25.65,80437.06,0.0,-0.09622,0.00011,10.07687]
[1778316368655,25.65,80437.06,0.0,-0.09619,0.00011,10.07515]
[1778316373783,25.65,80437.06,0.0,-0.09617,0.00011,10.07301]
[1778316379715,25.64,80437.08,0.0,-0.09613,0.00011,10.07031]
[1778316382445,25.64,80437.08,0.0,-0.09613,0.00011,10.07031]
[1778316382845,25.64,80437.08,0.0,-0.09613,0.00011,10.07031]
[1778316387884,25.64,80436.0,0.0,-0.09621,0.00011,10.0762]
[1778316389984,25.64,80436.0,0.0,-0.09621,0.00011,10.0762]
[1778316391013,25.64,80436.12,0.0,-0.09618,0.00011,10.07433]
[1778316391935,25.64,80436.12,0.0,-0.09618,0.00011,10.07433]
[1778316393065,25.64,80436.12,0.0,-0.09613,0.00011,10.06833]
[1778316399858,25.63,80435.87,0.0,-0.09612,0.00011,10.0676]
[1778316406012,25.63,80436.32,0.0,-0.09604,0.00011,10.06134]
[1778316411047,25.63,80436.38,0.0,-0.09601,0.00011,10.05887]
[1778316416082,25.62,80436.74,0.0,-0.09594,0.00011,10.05345]
[1778316421120,25.62,80436.27,0.0,-0.09595,0.00011,10.05474]
[1778316426152,25.61,80436.52,0.0,-0.09589,0.00011,10.0497]
[1778316432010,25.61,80436.27,0.0,-0.09589,0.00011,10.04974]
[1778316439244,25.6,80436.66,0.0,-0.09578,0.00011,10.04138]
[1778316446292,25.6,80436.72,0.0,-0.09573,0.00011,10.0374]
[1778316451327,25.59,80436.88,0.0,-0.09565,0.00011,10.02958]
[1778316457480,25.59,80436.13,0.0,-0.09572,0.00011,10.03529]
[1778316457581,25.59,80435.45,0.0,-0.09578,0.00011,10.03975]
[1778316470356,25.59,80436.67,0.0,-0.09559,0.00011,10.025]
[1778316478517,25.58,80436.86,0.0,-0.09554,0.00011,10.02084]
[1778316485566,25.58,80436.52,0.0,-0.09555,0.00011,10.0216]
[1778316492492,25.58,80436.18,0.0,-0.09556,0.00011,10.023]
[1778316493132,25.58,80436.18,0.0,-0.09556,0.00011,10.023]
[1778316493210,25.57,80436.18,0.0,-0.09556,0.00011,10.0224]
[1778316495598,25.57,80436.18,0.0,-0.09556,0.00011,10.0224]
[1778316497218,25.57,80436.23,0.0,-0.09554,0.00011,10.02107]
[1778316497274,25.57,80436.23,0.0,-0.09553,0.00011,10.02048]
[1778316499827,25.57,80436.23,0.0,-0.09553,0.00011,10.02048]
[1778316499925,25.57,80436.23,0.0,-0.09552,0.00011,10.01988]
[1778316501636,25.57,80436.23,0.0,-0.09552,0.00011,10.01959]
[1778316501679,25.57,80436.23,0.0,-0.09552,0.00011,10.01929]
[1778316510740,25.57,80436.04,0.0,-0.0955,0.00011,10.01826]
[1778316516785,25.56,80434.91,0.0,-0.09557,0.00011,10.02139]
[1778316521819,25.56,80436.46,0.0,-0.09538,0.00011,10.00667]
[1778316527860,25.56,80435.89,0.0,-0.09542,0.00011,10.00984]
[1778316532896,25.56,80435.58,0.0,-0.09543,0.00011,10.01106]
[1778316537933,25.55,80435.8,0.0,-0.09539,0.00011,10.00774]
[1778316541957,25.55,80435.94,0.0,-0.09536,0.00011,10.00568]
[1778316541993,25.55,80435.31,0.0,-0.09543,0.00011,10.01078]
[1778316546993,25.55,80435.52,0.0,-0.09538,0.00011,10.00688]
[1778316548162,25.55,80435.52,0.0,-0.09538,0.00011,10.00688]
[1778316549010,25.55,80432.1,0.0,-0.09575,0.00011,10.03511]
[1778316554043,25.55,80431.39,0.0,-0.09581,0.00011,10.03943]
[1778316561092,25.54,80432.34,0.0,-0.09567,0.00011,10.02887]
[1778316571163,25.54,80432.64,0.0,-0.09555,0.00011,10.01814]
[1778316576197,25.53,80431.57,0.0,-0.09565,0.00011,10.02557]
[1778316582239,25.53,80432.41,0.0,-0.09553,0.00011,10.01629]
[1778316588281,25.53,80433.11,0.0,-0.09542,0.00011,10.00829]
[1778316595330,25.52,80432.9,0.0,-0.09541,0.00011,10.00748]
[1778316600365,25.52,80432.69,0.0,-0.09542,0.00011,10.00801]
[1778316605400,25.52,80433.21,0.0,-0.09534,0.00011,10.00171]
[1778316610437,25.52,80432.77,0.0,-0.09537,0.00011,10.00395]
[1778316622265,25.52,80433.13,0.0,-0.09532,0.00011,10.00056]
[1778316627905,25.51,80433.5,0.0,-0.09523,0.00011,9.99328]
[1778316633599,25.51,80434.66,0.0,-0.09503,0.00011,9.97642]
[1778316638634,25.51,80433.46,0.0,-0.09515,0.00011,9.98545]
[1778316643670,25.5,80436.76,0.0,-0.09477,0.00011,9.95613]
[1778316651617,25.5,80436.84,0.0,-0.09474,0.00011,9.95403]
[1778316656761,25.5,80433.39,0.0,-0.09512,0.00011,9.98267]
[1778316658471,25.5,80433.06,0.0,-0.09515,0.00011,9.98531]
[1778316658774,25.5,80432.89,0.0,-0.09517,0.00011,9.98658]
[1778316662483,25.5,80432.26,0.0,-0.09523,0.00011,9.99143]
[1778316662802,25.5,80432.15,0.0,-0.09524,0.00011,9.99219]
[1778316667838,25.5,80431.34,0.0,-0.09532,0.00011,9.99817]
[1778316672873,25.5,80430.1,0.0,-0.09545,0.00011,10.00781]
[1778316677914,25.49,80429.78,0.0,-0.09547,0.00011,10.00955]
[1778316682951,25.49,80438.55,0.0,-0.09447,0.00011,9.93345]
[1778316684514,25.49,80438.94,0.0,-0.09443,0.00011,9.93004]
[1778316684533,25.49,80439.15,0.0,-0.0944,0.00011,9.92816]
[1778316685581,25.49,80439.15,0.0,-0.0944,0.00011,9.92816]
[1778316685604,25.49,80439.15,0.0,-0.0944,0.00011,9.92808]
[1778316686802,25.49,80439.15,0.0,-0.0944,0.00011,9.92808]
[1778316686903,25.49,80439.15,0.0,-0.0944,0.00011,9.92801]
[1778316693908,25.49,80438.43,0.0,-0.09442,0.00011,9.92796]
[1778316694020,25.49,80438.43,0.0,-0.09442,0.00011,9.92737]
[1778316701071,25.49,80437.91,0.0,-0.09446,0.00011,9.93091]
[1778316705578,25.49,80437.66,0.0,-0.09449,0.00011,9.93272]
[1778316705617,25.49,80437.56,0.0,-0.09449,0.00011,9.93335]
[1778316711142,25.49,80437.56,0.0,-0.09449,0.00011,9.93278]
[1778316716179,25.48,80437.95,0.0,-0.09444,0.00011,9.92885]
[1778316721213,25.48,80437.89,0.0,-0.09443,0.00011,9.92877]
[1778316727255,25.48,80437.88,0.0,-0.09442,0.00011,9.9273]
[1778316734304,25.48,80437.81,0.0,-0.0944,0.00011,9.92644]
[1778316739339,25.48,80438.03,0.0,-0.09436,0.00011,9.92294]
[1778316745150,25.48,80437.84,0.0,-0.09437,0.00011,9.92365]
[1778316752324,25.47,80437.43,0.0,-0.09434,0.00011,9.91984]
[1778316758472,25.47,80437.3,0.0,-0.09434,0.00011,9.91937]
[1778316763508,25.47,80437.05,0.0,-0.09435,0.00011,9.92022]
[1778316771563,25.47,80436.72,0.0,-0.09438,0.00011,9.92279]
[1778316780626,25.47,80436.77,0.0,-0.09437,0.00011,9.92215]
[1778316786669,25.47,80436.7,0.0,-0.09438,0.00011,9.92259]
[1778316791703,25.47,80436.63,0.0,-0.09439,0.00011,9.92304]
[1778316796738,25.47,80434.98,0.0,-0.09456,0.00011,9.93675]
[1778316801773,25.46,80435.32,0.0,-0.09452,0.00011,9.93338]
[1778316803429,25.46,80435.32,0.0,-0.09452,0.00011,9.93338]
[1778316803787,25.46,80435.51,0.0,-0.0945,0.00011,9.93156]
[1778316809443,25.46,80435.3,0.0,-0.09452,0.00011,9.93303]
[1778316810503,25.46,80435.48,0.0,-0.09449,0.00011,9.93127]
[1778316810554,25.46,80435.48,0.0,-0.09449,0.00011,9.93116]
[1778316818889,25.46,80435.48,0.0,-0.09444,0.00011,9.92542]
[1778316824935,25.46,80436.1,0.0,-0.09436,0.00011,9.91943]
[1778316831983,25.46,80436.0,0.0,-0.09436,0.00011,9.91945]
[1778316837021,25.46,80435.35,0.0,-0.09443,0.00011,9.92434]
[1778316842055,25.46,80435.65,0.0,-0.09438,0.00011,9.92112]
[1778316847090,25.46,80434.69,0.0,-0.09448,0.00011,9.92862]
[1778316849126,25.46,80436.63,0.0,-0.09426,0.00011,9.91187]
[1778316849188,25.46,80440.27,0.0,-0.09386,0.00011,9.88062]
[1778316857161,25.45,80439.81,0.0,-0.09388,0.00011,9.88232]
[1778316863098,25.45,80437.36,0.0,-0.09413,0.00011,9.90148]
[1778316868238,25.45,80437.28,0.0,-0.09413,0.00011,9.90124]
[1778316873275,25.45,80437.12,0.0,-0.0941,0.00011,9.89735]
[1778316880325,25.45,80437.06,0.0,-0.0941,0.00011,9.89718]
[1778316885359,25.45,80437.07,0.0,-0.09409,0.00011,9.89662]
[1778316891100,25.45,80435.54,0.0,-0.09426,0.00011,9.90963]
[1778316891402,25.45,80436.67,0.0,-0.09413,0.00011,9.89947]
[1778316893357,25.45,80438.86,0.0,-0.09388,0.00011,9.88064]
[1778316893426,25.45,80442.58,0.0,-0.09346,0.00011,9.8488]
[1778316898451,25.45,80441.94,0.0,-0.09354,0.00011,9.85423]
[1778316905500,25.45,80441.81,0.0,-0.09355,0.00011,9.85536]
[1778316910535,25.45,80441.55,0.0,-0.09358,0.00011,9.85765]
[1778316917351,25.44,80440.94,0.0,-0.09364,0.00011,9.86212]
[1778316917359,25.44,80440.86,0.0,-0.09364,0.00011,9.86227]
[1778316918277,25.44,80440.86,0.0,-0.09364,0.00011,9.86227]
[1778316918290,25.44,80440.86,0.0,-0.09364,0.00011,9.86209]
[1778316923523,25.44,80440.82,0.0,-0.09364,0.00011,9.86241]
[1778316933696,25.44,80440.79,0.0,-0.09361,0.00011,9.85843]
[1778316939455,25.44,80439.11,0.0,-0.0938,0.00011,9.87299]
[1778316945782,25.44,80440.09,0.0,-0.0937,0.00011,9.86508]
[1778316950815,25.45,80439.98,0.0,-0.09372,0.00011,9.86631]
[1778316955850,25.45,80439.44,0.0,-0.09378,0.00011,9.87124]
[1778316960885,25.45,80438.39,0.0,-0.0939,0.00011,9.88036]
[1778316965921,25.45,80419.76,0.0,-0.096,0.00011,10.04055]
[1778316970955,25.45,80419.39,0.0,-0.09605,0.00011,10.04411]
[1778316975992,25.45,80416.08,0.0,-0.09642,0.00011,10.07206]
[1778316981025,25.44,80417.62,0.0,-0.09622,0.00011,10.05683]
[1778316986068,25.44,80417.72,0.0,-0.09618,0.00011,10.05429]
[1778316991361,25.44,80418.4,0.0,-0.09608,0.00011,10.04638]
[1778316997420,25.43,80418.65,0.0,-0.09598,0.00011,10.03721]
[1778317003180,25.43,80418.89,0.0,-0.09592,0.00011,10.03268]
[1778317005956,25.43,80418.87,0.0,-0.09592,0.00011,10.03217]
[1778317006201,25.43,80418.1,0.0,-0.096,0.00011,10.03847]
[1778317010817,25.43,80418.6,0.0,-0.09593,0.00011,10.03277]
[1778317011236,25.43,80418.92,0.0,-0.09589,0.00011,10.02968]
[1778317011856,25.43,80418.92,0.0,-0.09589,0.00011,10.02968]
[1778317012243,25.43,80418.22,0.0,-0.09596,0.00011,10.0354]
[1778317014926,25.43,80419.22,0.0,-0.09584,0.00011,10.02615]
[1778317015264,25.42,80419.26,0.0,-0.09583,0.00011,10.02546]
[1778317021306,25.42,80419.32,0.0,-0.0958,0.00011,10.0231]
[1778317026341,25.42,80419.91,0.0,-0.09571,0.00011,10.01641]
[1778317031378,25.42,80419.9,0.0,-0.09569,0.00011,10.01487]
[1778317038426,25.41,80419.11,0.0,-0.09575,0.00011,10.01934]
[1778317043461,25.41,80419.15,0.0,-0.09573,0.00011,10.01751]
[1778317048498,25.41,80413.98,0.0,-0.0963,0.00011,10.06053]
[1778317053532,25.41,80414.06,0.0,-0.09622,0.00011,10.05325]
[1778317059575,25.4,80413.4,0.0,-0.09627,0.00011,10.0567]
[1778317066632,25.4,80414.28,0.0,-0.09613,0.00011,10.04645]
[1778317071660,25.4,80414.81,0.0,-0.09605,0.00011,10.03998]
[1778317076696,25.39,80419.99,0.0,-0.09544,0.00011,9.99355]
[1778317084651,25.39,80414.94,0.0,-0.09598,0.00011,10.03457]
[1778317089786,25.39,80411.65,0.0,-0.09633,0.00011,10.06142]
[1778317094821,25.38,80408.82,0.0,-0.09664,0.00011,10.08429]
[1778317099857,25.38,80407.4,0.0,-0.09677,0.00011,10.09467]
[1778317104893,25.38,80405.39,0.0,-0.09698,0.00011,10.11047]
[1778317110140,25.38,80403.85,0.0,-0.09714,0.00011,10.12251]
[1778317116126,25.37,80402.83,0.0,-0.0972,0.00011,10.12467]
[1778317122011,25.37,80399.48,0.0,-0.09755,0.00012,10.15143]
[1778317127046,25.37,80398.87,0.0,-0.0976,0.00012,10.15503]
[1778317132080,25.37,80398.15,0.0,-0.09766,0.00012,10.15961]
[1778317137116,25.36,80399.98,0.0,-0.09743,0.00012,10.14206]
[1778317143158,25.36,80403.61,0.0,-0.09699,0.00011,10.10861]
[1778317148193,25.36,80409.09,0.0,-0.09634,0.00011,10.05957]
[1778317155140,25.36,80411.13,0.0,-0.09608,0.00011,10.04001]
[1778317160277,25.35,80413.35,0.0,-0.09581,0.00011,10.0195]
[1778317165313,25.35,80413.94,0.0,-0.09573,0.00011,10.01314]
[1778317170347,25.35,80414.27,0.0,-0.09567,0.00011,10.00905]
[1778317175382,25.35,80415.49,0.0,-0.09548,0.00011,9.99258]
[1778317180417,25.35,80415.97,0.0,-0.09541,0.00011,9.98729]
[1778317185962,25.34,80416.35,0.0,-0.09535,0.00011,9.98287]
[1778317191496,25.34,80416.47,0.0,-0.09532,0.00011,9.98031]
[1778317197536,25.34,80417.72,0.0,-0.09516,0.00011,9.96798]
[1778317202572,25.34,80418.97,0.0,-0.095,0.00011,9.9561]
[1778317207607,25.34,80421.2,0.0,-0.09476,0.00011,9.93807]
[1778317210357,25.34,80421.3,0.0,-0.09476,0.00011,9.93769]
[1778317221702,25.34,80422.23,0.0,-0.09469,0.00011,9.93253]
[1778317226741,25.35,80424.41,0.0,-0.09446,0.00011,9.91493]
[1778317231779,25.35,80424.78,0.0,-0.09439,0.00011,9.90813]
[1778317236815,25.35,80425.75,0.0,-0.0943,0.00011,9.90094]
[1778317241851,25.35,80426.26,0.0,-0.09426,0.00011,9.89772]
[1778317246885,25.35,80426.11,0.0,-0.09429,0.00011,9.90016]
[1778317251922,25.35,80426.48,0.0,-0.09426,0.00011,9.89811]
[1778317256955,25.36,80426.71,0.0,-0.09425,0.00011,9.89725]
[1778317262251,25.36,80427.13,0.0,-0.09421,0.00011,9.8943]
[1778317262592,25.36,80427.13,0.0,-0.09421,0.00011,9.8943]
[1778317263518,25.36,80426.72,0.0,-0.09427,0.00011,9.89848]
[1778317263522,25.36,80426.92,0.0,-0.09425,0.00011,9.89698]
[1778317265505,25.36,80426.92,0.0,-0.09425,0.00011,9.89698]
[1778317265544,25.36,80426.92,0.0,-0.09425,0.00011,9.89698]
[1778317265734,25.36,80427.08,0.0,-0.09422,0.00011,9.89502]
[1778317266395,25.36,80427.08,0.0,-0.09422,0.00011,9.89502]
[1778317267588,25.36,80427.22,0.0,-0.0942,0.00011,9.89353]
[1778317267682,25.36,80426.26,0.0,-0.0943,0.00011,9.90149]
[1778317271670,25.36,80425.8,0.0,-0.09435,0.00011,9.90457]
[1778317271674,25.36,80425.8,0.0,-0.09435,0.00011,9.90457]
[1778317271725,25.36,80425.72,0.0,-0.09435,0.00011,9.90497]
[1778317277098,25.35,80424.37,0.0,-0.09448,0.00011,9.91489]
[1778317279835,25.35,80423.96,0.0,-0.09452,0.00011,9.91814]
[1778317287254,25.35,80421.7,0.0,-0.09475,0.00011,9.93534]
[1778317287331,25.35,80421.52,0.0,-0.09477,0.00011,9.93661]
[1778317288080,25.35,80421.52,0.0,-0.09477,0.00011,9.93661]
[1778317288178,25.35,80421.21,0.0,-0.0948,0.00011,9.939]
[1778317293210,25.35,80420.85,0.0,-0.09478,0.00011,9.93597]
[1778317298245,25.34,80420.36,0.0,-0.09482,0.00011,9.93887]
[1778317303281,25.34,80420.07,0.0,-0.09484,0.00011,9.94006]
[1778317308315,25.34,80419.31,0.0,-0.09491,0.00011,9.94533]
[1778317315364,25.34,80418.81,0.0,-0.09494,0.00011,9.94786]
[1778317323420,25.33,80418.42,0.0,-0.09496,0.00011,9.94922]
[1778317329462,25.33,80417.83,0.0,-0.095,0.00011,9.95278]
[1778317334497,25.33,80417.62,0.0,-0.09501,0.00011,9.95336]
[1778317337181,25.33,80417.52,0.0,-0.09502,0.00011,9.95373]
[1778317337185,25.33,80417.51,0.0,-0.09502,0.00011,9.95357]
[1778317341534,25.33,80417.48,0.0,-0.09501,0.00011,9.95311]
[1778317343309,25.33,80417.47,0.0,-0.09501,0.00011,9.95295]
[1778317343561,25.33,80417.47,0.0,-0.095,0.00011,9.95248]
[1778317351535,25.33,80417.29,0.0,-0.09501,0.00011,9.9533]
[1778317353503,25.32,80417.24,0.0,-0.09496,0.00011,9.94757]
[1778317353631,25.32,80417.25,0.0,-0.09496,0.00011,9.94726]
[1778317358668,25.32,80416.35,0.0,-0.09504,0.00011,9.9539]
[1778317363777,25.32,80417.37,0.0,-0.09492,0.00011,9.9442]
[1778317365485,25.32,80417.45,0.0,-0.0949,0.00011,9.94306]
[1778317365802,25.32,80417.45,0.0,-0.0949,0.00011,9.94306]
[1778317365861,25.32,80417.7,0.0,-0.09487,0.00011,9.94067]
[1778317372765,25.32,80418.51,0.0,-0.09476,0.00011,9.93211]
[1778317375991,25.32,80418.33,0.0,-0.09477,0.00011,9.93322]
[1778317376792,25.32,80417.07,0.0,-0.09491,0.00011,9.94365]
[1778317381827,25.31,80418.01,0.0,-0.09479,0.00011,9.93441]
[1778317386862,25.31,80417.78,0.0,-0.0948,0.00011,9.9353]
[1778317388771,25.31,80417.78,0.0,-0.0948,0.00011,9.9353]
[1778317388772,25.31,80417.75,0.0,-0.0948,0.00011,9.93513]
[1778317395926,25.31,80417.79,0.0,-0.09477,0.00011,9.93327]
[1778317400961,25.31,80417.49,0.0,-0.09479,0.00011,9.9348]
[1778317405996,25.31,80417.63,0.0,-0.09477,0.00011,9.93322]
[1778317411032,25.31,80418.53,0.0,-0.09463,0.00011,9.92079]
[1778317417014,25.31,80418.56,0.0,-0.09463,0.00011,9.92071]
[1778317422109,25.31,80418.75,0.0,-0.09461,0.00011,9.91921]
[1778317427144,25.31,80418.95,0.0,-0.09459,0.00011,9.91762]
[1778317432182,25.31,80419.09,0.0,-0.09458,0.00011,9.91654]
[1778317437215,25.31,80419.18,0.0,-0.09457,0.00011,9.9159]
[1778317443258,25.31,80422.72,0.0,-0.09416,0.00011,9.8844]
[1778317448294,25.31,80419.37,0.0,-0.09453,0.00011,9.9127]
[1778317454335,25.31,80419.38,0.0,-0.09453,0.00011,9.91278]
[1778317460378,25.31,80417.56,0.0,-0.09474,0.00011,9.9286]
[1778317466419,25.31,80417.82,0.0,-0.09471,0.00011,9.92643]
[1778317471455,25.31,80418.32,0.0,-0.09461,0.00011,9.91746]
[1778317477496,25.31,80418.67,0.0,-0.09458,0.00011,9.91463]
[1778317484545,25.31,80418.27,0.0,-0.09463,0.00011,9.91828]
[1778317489580,25.31,80418.56,0.0,-0.09459,0.00011,9.91594]
[1778317494616,25.31,80418.31,0.0,-0.09462,0.00011,9.91824]
[1778317497528,25.31,80420.11,0.0,-0.09442,0.00011,9.9026]
[1778317497636,25.31,80418.19,0.0,-0.09463,0.00011,9.91893]
[1778317500461,25.31,80419.79,0.0,-0.09445,0.00011,9.90477]
[1778317500658,25.31,80416.8,0.0,-0.09478,0.00011,9.93031]
[1778317502366,25.31,80415.78,0.0,-0.0949,0.00011,9.93887]
[1778317502672,25.31,80415.94,0.0,-0.09488,0.00011,9.93726]
[1778317507707,25.31,80416.01,0.0,-0.09486,0.00011,9.93643]
[1778317509427,25.31,80416.01,0.0,-0.09486,0.00011,9.93643]
[1778317509525,25.31,80416.04,0.0,-0.09486,0.00011,9.93618]
[1778317514756,25.31,80417.01,0.0,-0.09475,0.00011,9.92788]
[1778317518006,25.31,80417.15,0.0,-0.09473,0.00011,9.92646]
[1778317518040,25.31,80417.43,0.0,-0.0947,0.00011,9.92409]
[1778317523819,25.3,80417.77,0.0,-0.09465,0.00011,9.92017]
[1778317527962,25.3,80417.77,0.0,-0.09465,0.00011,9.92017]
[1778317528442,25.3,80418.07,0.0,-0.09461,0.00011,9.9168]
[1778317528523,25.3,80418.07,0.0,-0.0946,0.00011,9.91661]
[1778317535903,25.3,80418.07,0.0,-0.09455,0.00011,9.91052]
[1778317540941,25.3,80418.37,0.0,-0.0945,0.00011,9.90701]
[1778317547928,25.3,80418.64,0.0,-0.09446,0.00011,9.9034]
[1778317552581,25.3,80418.64,0.0,-0.09446,0.00011,9.9034]
[1778317552940,25.3,80418.64,0.0,-0.09446,0.00011,9.9034]
[1778317558060,25.3,80419.02,0.0,-0.09441,0.00011,9.89969]
[1778317559064,25.3,80419.02,0.0,-0.09441,0.00011,9.89969]
[1778317559067,25.3,80419.02,0.0,-0.09441,0.00011,9.89969]
[1778317559147,25.3,80419.09,0.0,-0.0944,0.00011,9.89913]
[1778317560843,25.3,80419.09,0.0,-0.0944,0.00011,9.89913]
[1778317561109,25.3,80419.09,0.0,-0.0944,0.00011,9.89913]
[1778317561184,25.3,80419.09,0.0,-0.0944,0.00011,9.89923]
[1778317567236,25.3,80419.19,0.0,-0.09439,0.00011,9.8986]
[1778317567238,25.3,80419.19,0.0,-0.09439,0.00011,9.8986]
[1778317568070,25.3,80419.2,0.0,-0.09439,0.00011,9.89861]
[1778317570721,25.3,80419.2,0.0,-0.09439,0.00011,9.89861]
[1778317571333,25.3,80419.2,0.0,-0.09439,0.00011,9.89875]
[1778317571571,25.3,80419.28,0.0,-0.09439,0.00011,9.8981]
[1778317573509,25.3,80419.28,0.0,-0.09439,0.00011,9.8981]
[1778317574402,25.3,80419.28,0.0,-0.09439,0.00011,9.89819]
[1778317574503,25.3,80419.28,0.0,-0.09439,0.00011,9.89819]
[1778317575446,25.3,80419.28,0.0,-0.09439,0.00011,9.89852]
[1778317575463,25.3,80419.28,0.0,-0.0944,0.00011,9.89884]
[1778317578155,25.3,80419.28,0.0,-0.0944,0.00011,9.89916]
[1778317578207,25.3,80419.28,0.0,-0.0944,0.00011,9.89916]
[1778317579207,25.3,80419.39,0.0,-0.0944,0.00011,9.89886]
[1778317579505,25.3,80419.39,0.0,-0.0944,0.00011,9.89886]
[1778317579510,25.3,80419.39,0.0,-0.0944,0.00011,9.89886]
[1778317580214,25.3,80419.37,0.0,-0.0944,0.00011,9.89935]
[1778317588218,25.3,80419.43,0.0,-0.09443,0.00011,9.90141]
[1778317593305,25.31,80419.49,0.0,-0.0944,0.00011,9.89774]
[1778317598483,25.31,80419.31,0.0,-0.09444,0.00011,9.90056]
[1778317608127,25.31,80419.29,0.0,-0.09445,0.00011,9.90137]
[1778317614452,25.31,80419.16,0.0,-0.09449,0.00011,9.9044]
[1778317622510,25.31,80419.11,0.0,-0.0945,0.00011,9.90522]
[1778317628497,25.31,80417.65,0.0,-0.09467,0.00011,9.91796]
[1778317633590,25.31,80418.21,0.0,-0.09461,0.00011,9.91327]
[1778317643660,25.31,80418.09,0.0,-0.09462,0.00011,9.91457]
[1778317649702,25.31,80418.9,0.0,-0.09453,0.00011,9.90774]
[1778317655744,25.31,80423.67,0.0,-0.09396,0.00011,9.86239]
[1778317660779,25.32,80423.09,0.0,-0.09403,0.00011,9.86783]
[1778317668777,25.32,80422.93,0.0,-0.09406,0.00011,9.86988]
[1778317678848,25.32,80422.0,0.0,-0.09418,0.00011,9.87864]
[1778317683940,25.32,80420.84,0.0,-0.09431,0.00011,9.88894]
[1778317688975,25.32,80421.17,0.0,-0.09428,0.00011,9.88638]
[1778317694009,25.32,80420.65,0.0,-0.09434,0.00011,9.89113]
[1778317702012,25.32,80420.99,0.0,-0.09431,0.00011,9.88862]
[1778317710123,25.32,80420.32,0.0,-0.09439,0.00011,9.89475]
[1778317716165,25.32,80420.16,0.0,-0.09437,0.00011,9.89164]
[1778317721201,25.32,80417.96,0.0,-0.09462,0.00011,9.91079]
[1778317723814,25.32,80416.98,0.0,-0.09473,0.00011,9.91928]
[1778317724223,25.32,80415.5,0.0,-0.0949,0.00011,9.93204]
[1778317731215,25.32,80416.23,0.0,-0.09482,0.00011,9.92579]
[1778317736310,25.32,80416.23,0.0,-0.09482,0.00011,9.92585]
[1778317745371,25.32,80416.88,0.0,-0.09475,0.00011,9.92042]
[1778317751354,25.32,80411.34,0.0,-0.09538,0.00011,9.96838]
[1778317756448,25.32,80410.69,0.0,-0.09545,0.00011,9.97364]
[1778317762490,25.32,80412.27,0.0,-0.09526,0.00011,9.9595]
[1778317769539,25.32,80416.83,0.0,-0.09474,0.00011,9.91971]
[1778317774575,25.32,80417.05,0.0,-0.09467,0.00011,9.91273]
[1778317779609,25.32,80417.0,0.0,-0.09467,0.00011,9.9128]
[1778317784644,25.32,80416.87,0.0,-0.09468,0.00011,9.91352]
[1778317789679,25.32,80422.47,0.0,-0.09404,0.00011,9.86502]
[1778317794715,25.32,80422.41,0.0,-0.09405,0.00011,9.86543]
[1778317799750,25.32,80421.83,0.0,-0.09411,0.00011,9.87028]
[1778317804796,25.32,80418.77,0.0,-0.09446,0.00011,9.89638]
[1778317809826,25.32,80418.71,0.0,-0.09446,0.00011,9.89659]
[1778317816873,25.32,80419.1,0.0,-0.09441,0.00011,9.89292]
[1778317824930,25.32,80419.18,0.0,-0.0944,0.00011,9.89191]
[1778317829966,25.31,80413.5,0.0,-0.09503,0.00011,9.94035]
[1778317841758,25.31,80413.04,0.0,-0.09504,0.00011,9.93922]
[1778317849098,25.31,80414.5,0.0,-0.09486,0.00011,9.92527]
[1778317855478,25.31,80405.44,0.0,-0.09589,0.00011,10.00337]
[1778317861182,25.31,80401.07,0.0,-0.09639,0.00011,10.04104]
[1778317868233,25.31,80400.62,0.0,-0.09642,0.00011,10.04319]
[1778317873266,25.31,80391.81,0.0,-0.09741,0.00012,10.1181]
[1778317878302,25.3,80391.25,0.0,-0.09746,0.00012,10.1214]
[1778317883293,25.3,80391.17,0.0,-0.09745,0.00012,10.12089]
[1778317883304,25.3,80391.17,0.0,-0.09745,0.00012,10.12089]
[1778317883377,25.3,80391.17,0.0,-0.09745,0.00012,10.12059]
[1778317891395,25.3,80389.37,0.0,-0.09758,0.00012,10.12911]
[1778317897437,25.3,80388.28,0.0,-0.09769,0.00012,10.13685]
[1778317902471,25.29,80385.15,0.0,-0.09803,0.00012,10.1626]
[1778317907507,25.29,80384.09,0.0,-0.09813,0.00012,10.17008]
[1778317912543,25.29,80384.6,0.0,-0.09805,0.00012,10.16378]
[1778317922568,25.28,80384.6,0.0,-0.098,0.00012,10.16046]
[1778317927651,25.28,80384.83,0.0,-0.09795,0.00012,10.15666]
[1778317932683,25.28,80386.07,0.0,-0.09778,0.00012,10.1439]
[1778317937718,25.28,80387.16,0.0,-0.09764,0.00012,10.13289]
[1778317942754,25.27,80387.5,0.0,-0.09755,0.00012,10.12661]
[1778317947789,25.27,80386.9,0.0,-0.0976,0.00012,10.12963]
[1778317953099,25.27,80386.9,0.0,-0.0976,0.00012,10.12963]
[1778317953200,25.26,80386.83,0.0,-0.09753,0.00012,10.12296]
[1778317953644,25.26,80386.83,0.0,-0.09753,0.00012,10.12296]
[1778317954574,25.26,80386.83,0.0,-0.09753,0.00012,10.12296]
[1778317953745,25.26,80386.83,0.0,-0.09752,0.00012,10.12232]
[1778317954675,25.26,80386.83,0.0,-0.09752,0.00012,10.12232]
[1778317956091,25.26,80386.83,0.0,-0.09752,0.00012,10.12232]
[1778317956191,25.26,80386.83,0.0,-0.09751,0.00012,10.12103]
[1778317962847,25.26,80387.21,0.0,-0.09742,0.00012,10.11476]
[1778317970419,25.25,80387.27,0.0,-0.09739,0.00012,10.11243]
[1778317972122,25.25,80387.4,0.0,-0.09735,0.00012,10.10937]
[1778317972223,25.25,80387.4,0.0,-0.09734,0.00012,10.1081]
[1778317977999,25.24,80387.48,0.0,-0.09729,0.00012,10.10459]
[1778317979206,25.24,80387.48,0.0,-0.09729,0.00012,10.10459]
[1778317979307,25.24,80387.46,0.0,-0.09728,0.00012,10.10413]
[1778317979884,25.24,80387.46,0.0,-0.09728,0.00012,10.10413]
[1778317979985,25.24,80387.46,0.0,-0.09727,0.00012,10.10349]
[1778317985444,25.24,80387.29,0.0,-0.09726,0.00012,10.10243]
[1778317985506,25.24,80387.05,0.0,-0.09728,0.00012,10.10388]
[1778317988444,25.24,80378.32,0.0,-0.09829,0.00012,10.17975]
[1778317988535,25.24,80367.67,0.0,-0.09955,0.00012,10.27321]
[1778317994113,25.24,80362.99,0.0,-0.10011,0.00012,10.31516]
[1778317999148,25.24,80361.71,0.0,-0.10027,0.00012,10.32686]
[1778318001162,25.24,80348.02,0.0,-0.1019,0.00012,10.44736]
[1778318006200,25.24,80348.2,0.0,-0.10188,0.00012,10.44553]
[1778318011232,25.24,80349.56,0.0,-0.10167,0.00012,10.42863]
[1778318016268,25.24,80352.67,0.0,-0.1013,0.00012,10.40139]
[1778318023270,25.24,80353.75,0.0,-0.10118,0.00012,10.39223]
[1778318028350,25.24,80354.33,0.0,-0.10111,0.00012,10.38733]
[1778318038418,25.24,80354.17,0.0,-0.10114,0.00012,10.389]
[1778318043478,25.24,80356.54,0.0,-0.10085,0.00012,10.36821]
[1778318048491,25.24,80358.61,0.0,-0.10061,0.00012,10.35015]
[1778318053526,25.24,80358.31,0.0,-0.10065,0.00012,10.35299]
[1778318063558,25.24,80358.23,0.0,-0.10066,0.00012,10.35401]
[1778318069644,25.24,80357.29,0.0,-0.10077,0.00012,10.36239]
[1778318074679,25.24,80356.95,0.0,-0.10078,0.00012,10.3606]
[1778318079713,25.24,80356.58,0.0,-0.10082,0.00012,10.36385]
[1778318083990,25.24,80357.11,0.0,-0.10076,0.00012,10.35919]
[1778318084091,25.24,80357.11,0.0,-0.10076,0.00012,10.35919]
[1778318087436,25.24,80354.19,0.0,-0.10111,0.00012,10.3849]
[1778318092805,25.24,80353.63,0.0,-0.10117,0.00012,10.38963]
[1778318097624,25.24,80350.95,0.0,-0.10149,0.00012,10.41317]
[1778318103366,25.24,80349.12,0.0,-0.1017,0.00012,10.42907]
[1778318103648,25.24,80346.09,0.0,-0.10207,0.00012,10.45574]
[1778318104881,25.24,80346.09,0.0,-0.10207,0.00012,10.45574]
[1778318106522,25.24,80339.78,0.0,-0.10283,0.00012,10.51145]
[1778318113302,25.24,80340.62,0.0,-0.10272,0.00012,10.50334]
[1778318113311,25.24,80340.62,0.0,-0.10272,0.00012,10.50334]
[1778318113313,25.24,80340.62,0.0,-0.10272,0.00012,10.50334]
[1778318113939,25.24,80341.05,0.0,-0.10266,0.00012,10.49923]
[1778318114910,25.24,80340.5,0.0,-0.10273,0.00012,10.504]
[1778318115151,25.24,80340.5,0.0,-0.10273,0.00012,10.504]
[1778318115177,25.24,80340.5,0.0,-0.10273,0.00012,10.504]
[1778318125029,25.24,80336.12,0.0,-0.10327,0.00012,10.5436]
[1778318130065,25.24,80331.11,0.0,-0.1039,0.00012,10.58963]
[1778318137714,25.24,80331.63,0.0,-0.10381,0.00012,10.58111]
[1778318143646,25.25,80333.52,0.0,-0.1036,0.00012,10.56631]
[1778318149197,25.25,80334.8,0.0,-0.10347,0.00012,10.55665]
[1778318155239,25.25,80335.33,0.0,-0.10343,0.00012,10.55336]
[1778318161287,25.25,80336.55,0.0,-0.10326,0.00012,10.54148]
[1778318165138,25.25,80334.78,0.0,-0.10347,0.00012,10.55636]
[1778318165296,25.25,80334.78,0.0,-0.10347,0.00012,10.55636]
[1778318165310,25.25,80331.38,0.0,-0.10388,0.00012,10.58618]
[1778318168334,25.25,80318.95,0.0,-0.10538,0.00012,10.69561]
[1778318173366,25.24,80317.67,0.0,-0.10553,0.00012,10.70598]
[1778318176388,25.24,80306.15,0.0,-0.10694,0.00012,10.80806]
[1778318178459,25.24,80304.82,0.0,-0.10711,0.00012,10.8197]
[1778318178611,25.24,80304.82,0.0,-0.10711,0.00012,10.8197]
[1778318178621,25.24,80304.82,0.0,-0.10711,0.00012,10.8197]
[1778318178715,25.24,80301.35,0.0,-0.10754,0.00012,10.85049]
[1778318179510,25.24,80301.35,0.0,-0.10754,0.00012,10.85049]
[1778318180622,25.24,80292.9,0.0,-0.10859,0.00013,10.92592]
[1778318181061,25.24,80290.58,0.0,-0.10888,0.00013,10.94641]
[1778318181071,25.24,80290.58,0.0,-0.10888,0.00013,10.94641]
[1778318184034,25.24,80289.53,0.0,-0.109,0.00013,10.95465]
[1778318184659,25.24,80289.53,0.0,-0.109,0.00013,10.95465]
[1778318184842,25.24,80288.76,0.0,-0.10909,0.00013,10.96116]
[1778318184855,25.24,80288.76,0.0,-0.10909,0.00013,10.96116]
[1778318186500,25.24,80288.76,0.0,-0.10908,0.00013,10.96077]
[1778318186767,25.24,80288.76,0.0,-0.10908,0.00013,10.96077]
[1778318189246,25.24,80286.8,0.0,-0.10932,0.00013,10.97759]
[1778318189919,25.24,80286.33,0.0,-0.10937,0.00013,10.98101]
[1778318190074,25.24,80286.33,0.0,-0.10937,0.00013,10.98101]
[1778318190083,25.24,80286.33,0.0,-0.10937,0.00013,10.98101]
[1778318190085,25.24,80286.33,0.0,-0.10937,0.00013,10.98101]
[1778318191850,25.24,80284.85,0.0,-0.1095,0.00013,10.98862]
[1778318192776,25.24,80284.85,0.0,-0.1095,0.00013,10.98862]
[1778318194432,25.23,80283.77,0.0,-0.10963,0.00013,10.99751]
[1778318194519,25.23,80280.98,0.0,-0.10998,0.00013,11.02221]
[1778318195416,25.23,80280.98,0.0,-0.10998,0.00013,11.02221]
[1778318195520,25.23,80280.98,0.0,-0.10997,0.00013,11.02178]
[1778318201564,25.23,80278.94,0.0,-0.11019,0.00013,11.03755]
[1778318202719,25.23,80266.74,0.0,-0.11175,0.00013,11.1472]
[1778318205167,25.23,80263.35,0.0,-0.11218,0.00013,11.17776]
[1778318210625,25.22,80269.29,0.0,-0.11138,0.00013,11.12155]
[1778318211291,25.22,80269.29,0.0,-0.11138,0.00013,11.12155]
[1778318214451,25.22,80272.22,0.0,-0.111,0.00013,11.0948]
[1778318214457,25.22,80272.22,0.0,-0.111,0.00013,11.0948]
[1778318214653,25.22,80271.69,0.0,-0.11107,0.00013,11.0995]
[1778318216673,25.22,80259.76,0.0,-0.1126,0.00013,11.20713]
[1778318221708,25.21,80264.25,0.0,-0.11189,0.00013,11.15685]
[1778318226742,25.21,80269.29,0.0,-0.11123,0.00013,11.11037]
[1778318227644,25.21,80269.29,0.0,-0.11123,0.00013,11.11037]
[1778318227750,25.21,80269.51,0.0,-0.1112,0.00013,11.10822]
[1778318232786,25.21,80270.78,0.0,-0.11102,0.00013,11.09591]
[1778318236847,25.2,80272.45,0.0,-0.1108,0.00013,11.08032]
[1778318237872,25.2,80272.45,0.0,-0.1108,0.00013,11.08032]
[1778318237820,25.2,80273.23,0.0,-0.1107,0.00013,11.07299]
[1778318240789,25.2,80275.07,0.0,-0.11046,0.00013,11.05613]
[1778318240793,25.2,80275.07,0.0,-0.11046,0.00013,11.05613]
[1778318240879,25.2,80274.24,0.0,-0.11056,0.00013,11.06349]
[1778318246152,25.2,80269.62,0.0,-0.11115,0.00013,11.10451]
[1778318251918,25.2,80269.57,0.0,-0.11106,0.00013,11.09645]
[1778318256955,25.2,80270.7,0.0,-0.11091,0.00013,11.08587]
[1778318258402,25.2,80270.7,0.0,-0.11091,0.00013,11.08587]
[1778318258406,25.2,80270.7,0.0,-0.11091,0.00013,11.08587]
[1778318258500,25.2,80268.6,0.0,-0.11118,0.00013,11.10469]
[1778318262241,25.2,80269.94,0.0,-0.111,0.00013,11.09239]
[1778318262487,25.2,80269.94,0.0,-0.111,0.00013,11.09239]
[1778318262515,25.2,80270.76,0.0,-0.1109,0.00013,11.08498]
[1778318264522,25.2,80271.14,0.0,-0.11085,0.00013,11.08154]
[1778318264526,25.2,80271.14,0.0,-0.11085,0.00013,11.08154]
[1778318264602,25.2,80270.69,0.0,-0.11091,0.00013,11.08561]
[1778318270351,25.2,80270.83,0.0,-0.11089,0.00013,11.08433]
[1778318276708,25.2,80266.41,0.0,-0.1115,0.00013,11.12748]
[1778318281047,25.2,80270.4,0.0,-0.11102,0.00013,11.09374]
[1778318282923,25.2,80271.82,0.0,-0.11084,0.00013,11.08092]
[1778318283818,25.2,80273.5,0.0,-0.11063,0.00013,11.06588]
[1778318287032,25.2,80273.5,0.0,-0.11063,0.00013,11.06584]
[1778318287171,25.2,80272.71,0.0,-0.11073,0.00013,11.07295]
[1778318288491,25.2,80272.71,0.0,-0.11073,0.00013,11.07295]
[1778318295226,25.2,80272.25,0.0,-0.11078,0.00013,11.07658]
[1778318300046,25.2,80272.34,0.0,-0.11076,0.00013,11.0754]
[1778318301330,25.2,80272.54,0.0,-0.11073,0.00013,11.0735]
[1778318302973,25.2,80266.85,0.0,-0.11142,0.00013,11.12154]
[1778318303373,25.2,80266.85,0.0,-0.11142,0.00013,11.12154]
[1778318306210,25.2,80266.99,0.0,-0.11139,0.00013,11.11931]
[1778318306304,25.19,80267.48,0.0,-0.1113,0.00013,11.11302]
[1778318307090,25.19,80267.48,0.0,-0.1113,0.00013,11.11302]
[1778318307310,25.19,80267.96,0.0,-0.11123,0.00013,11.1085]
[1778318312345,25.19,80271.49,0.0,-0.11073,0.00013,11.07084]
[1778318317748,25.19,80280.48,0.0,-0.10957,0.00013,10.98933]
[1778318318201,25.19,80283.55,0.0,-0.10919,0.00013,10.96168]
[1778318318388,25.19,80283.55,0.0,-0.10919,0.00013,10.96167]
[1778318323827,25.19,80284.8,0.0,-0.10903,0.00013,10.9505]
[1778318323918,25.19,80284.02,0.0,-0.10913,0.00013,10.95754]
[1778318330473,25.19,80283.77,0.0,-0.10916,0.00013,10.95988]
[1778318335509,25.19,80283.67,0.0,-0.10917,0.00013,10.96082]
[1778318340543,25.19,80284.9,0.0,-0.10902,0.00013,10.94991]
[1778318346901,25.19,80284.05,0.0,-0.10913,0.00013,10.95767]
[1778318352627,25.19,80276.04,0.0,-0.11014,0.00013,11.02963]
[1778318356571,25.19,80276.1,0.0,-0.11013,0.00013,11.02881]
[1778318356655,25.19,80276.1,0.0,-0.11013,0.00013,11.02872]
[1778318361771,25.19,80277.07,0.0,-0.11,0.00013,11.01962]
[1778318361929,25.19,80277.07,0.0,-0.11,0.00013,11.01962]
[1778318362701,25.19,80277.18,0.0,-0.10999,0.00013,11.01854]
[1778318362857,25.19,80277.18,0.0,-0.10999,0.00013,11.01854]
[1778318362868,25.19,80277.18,0.0,-0.10999,0.00013,11.01854]
[1778318363662,25.19,80275.21,0.0,-0.11024,0.00013,11.03623]
[1778318368741,25.19,80271.78,0.0,-0.1107,0.00013,11.06928]
[1778318370614,25.19,80270.97,0.0,-0.11081,0.00013,11.07692]
[1778318371434,25.19,80270.67,0.0,-0.11086,0.00013,11.07995]
[1778318373000,25.19,80270.03,0.0,-0.1109,0.00013,11.08115]
[1778318378765,25.2,80268.24,0.0,-0.11116,0.00013,11.09918]
[1778318388882,25.2,80275.13,0.0,-0.11033,0.00013,11.041]
[1778318393918,25.21,80273.39,0.0,-0.11058,0.00013,11.0586]
[1778318394165,25.21,80273.39,0.0,-0.11058,0.00013,11.0586]
[1778318394305,25.21,80273.39,0.0,-0.11058,0.00013,11.0586]
[1778318394925,25.21,80273.63,0.0,-0.11055,0.00013,11.05681]
[1778318397795,25.21,80277.8,0.0,-0.11003,0.00013,11.01995]
[1778318397945,25.21,80277.66,0.0,-0.11006,0.00013,11.02163]
[1778318402792,25.21,80277.44,0.0,-0.11011,0.00013,11.02524]
[1778318402982,25.21,80277.3,0.0,-0.11013,0.00013,11.02691]
[1778318407814,25.21,80277.28,0.0,-0.11016,0.00013,11.02868]
[1778318410484,25.22,80277.16,0.0,-0.11019,0.00013,11.03096]
[1778318410662,25.22,80277.16,0.0,-0.11019,0.00013,11.03096]
[1778318425138,25.23,80278.31,0.0,-0.11013,0.00013,11.02691]
[1778318430173,25.23,80278.85,0.0,-0.11009,0.00013,11.02421]
[1778318435209,25.23,80278.39,0.0,-0.11014,0.00013,11.02567]
[1778318440249,25.23,80278.09,0.0,-0.11019,0.00013,11.02908]
[1778318445284,25.23,80278.22,0.0,-0.11018,0.00013,11.0285]
[1778318450676,25.24,80278.32,0.0,-0.11019,0.00013,11.02956]
[1778318456306,25.24,80277.74,0.0,-0.11031,0.00013,11.0376]
[1778318461534,25.24,80276.48,0.0,-0.11049,0.00013,11.05057]
[1778318461635,25.25,80276.94,0.0,-0.11044,0.00013,11.04682]
[1778318464611,25.25,80276.94,0.0,-0.11044,0.00013,11.04682]
[1778318464712,25.25,80277.02,0.0,-0.11044,0.00013,11.04732]
[1778318467335,25.25,80276.92,0.0,-0.11047,0.00013,11.04904]
[1778318467379,25.25,80276.92,0.0,-0.11047,0.00013,11.04904]
[1778318468879,25.25,80276.92,0.0,-0.11047,0.00013,11.04945]
[1778318468972,25.26,80276.92,0.0,-0.11053,0.00013,11.05347]
[1778318474487,25.26,80276.43,0.0,-0.11062,0.00013,11.06027]
[1778318478705,25.26,80276.66,0.0,-0.11061,0.00013,11.05941]
[1778318478712,25.26,80276.66,0.0,-0.11061,0.00013,11.05941]
[1778318478714,25.26,80276.36,0.0,-0.11066,0.00013,11.06251]
[1778318484556,25.27,80277.61,0.0,-0.11053,0.00013,11.05368]
[1778318489591,25.27,80277.81,0.0,-0.11053,0.00013,11.05395]
[1778318494626,25.27,80277.79,0.0,-0.11052,0.00013,11.05129]
[1778318499661,25.28,80277.51,0.0,-0.11059,0.00013,11.05593]
[1778318504697,25.28,80276.38,0.0,-0.11077,0.00013,11.06835]
[1778318509731,25.28,80279.41,0.0,-0.11041,0.00013,11.04349]
[1778318513292,25.28,80277.78,0.0,-0.11063,0.00013,11.05912]
[1778318513340,25.29,80278.59,0.0,-0.11054,0.00013,11.05281]
[1778318518416,25.29,80277.32,0.0,-0.11073,0.00013,11.06568]
[1778318523832,25.29,80281.91,0.0,-0.1102,0.00013,11.02869]
[1778318528864,25.3,80280.47,0.0,-0.11044,0.00013,11.04574]
[1778318533900,25.31,80282.96,0.0,-0.11018,0.00013,11.02736]
[1778318537645,25.31,80281.89,0.0,-0.11034,0.00013,11.0389]
[1778318537702,25.31,80282.23,0.0,-0.11031,0.00013,11.03648]
[1778318542963,25.32,80281.29,0.0,-0.11047,0.00013,11.04813]
[1778318547044,25.32,80280.31,0.0,-0.11063,0.00013,11.05886]
[1778318547086,25.32,80279.81,0.0,-0.1107,0.00013,11.064]
[1778318549568,25.32,80279.81,0.0,-0.11071,0.00013,11.06465]
[1778318550026,25.32,80279.53,0.0,-0.11076,0.00013,11.06845]
[1778318551231,25.32,80278.66,0.0,-0.11084,0.00013,11.07201]
[1778318551333,25.32,80279.63,0.0,-0.11072,0.00013,11.0633]
[1778318557013,25.33,80279.33,0.0,-0.11081,0.00013,11.06988]
[1778318562097,25.33,80278.29,0.0,-0.11099,0.00013,11.08244]
[1778318567131,25.34,80275.69,0.0,-0.11136,0.00013,11.10892]
[1778318568742,25.34,80275.35,0.0,-0.11141,0.00013,11.11259]
[1778318569147,25.34,80274.72,0.0,-0.1115,0.00013,11.11887]
[1778318574181,25.35,80278.85,0.0,-0.11102,0.00013,11.08488]
[1778318579217,25.35,80277.11,0.0,-0.11127,0.00013,11.10287]
[1778318587245,25.35,80276.05,0.0,-0.11143,0.00013,11.11383]
[1778318593722,25.35,80275.43,0.0,-0.11152,0.00013,11.12004]
[1778318598887,25.35,80276.65,0.0,-0.11137,0.00013,11.10997]
[1778318599796,25.36,80277.26,0.0,-0.1113,0.00013,11.1048]
[1778318599869,25.36,80277.43,0.0,-0.11128,0.00013,11.10343]
[1778318601463,25.36,80277.36,0.0,-0.11129,0.00013,11.10422]
[1778318603893,25.36,80279.41,0.0,-0.11103,0.00013,11.08598]
[1778318603900,25.36,80284.68,0.0,-0.11037,0.00013,11.03911]
[1778318605694,25.36,80285.12,0.0,-0.11031,0.00013,11.03516]
[1778318605933,25.36,80285.12,0.0,-0.11031,0.00013,11.03516]
[1778318606034,25.36,80285.12,0.0,-0.11032,0.00013,11.03562]
[1778318607970,25.36,80285.12,0.0,-0.11032,0.00013,11.03585]
[1778318607972,25.36,80285.12,0.0,-0.11032,0.00013,11.03585]
[1778318608059,25.36,80286.85,0.0,-0.11011,0.00013,11.02057]
[1778318611050,25.36,80286.85,0.0,-0.11011,0.00013,11.02057]
[1778318612078,25.36,80289.45,0.0,-0.10975,0.00013,10.99307]
[1778318612112,25.36,80289.48,0.0,-0.10975,0.00013,10.99304]
[1778318617456,25.36,80290.79,0.0,-0.1096,0.00013,10.98278]
[1778318625997,25.36,80290.79,0.0,-0.1096,0.00013,10.98302]
[1778318626362,25.36,80291.68,0.0,-0.10951,0.00013,10.97673]
[1778318626370,25.36,80291.68,0.0,-0.10951,0.00013,10.97673]
[1778318626546,25.37,80291.68,0.0,-0.10952,0.00013,10.97697]
[1778318631582,25.37,80295.26,0.0,-0.10908,0.00013,10.94613]
[1778318636616,25.37,80297.17,0.0,-0.10886,0.00013,10.93031]
[1778318641651,25.37,80299.87,0.0,-0.10854,0.00013,10.90746]
[1778318646686,25.37,80300.95,0.0,-0.10842,0.00013,10.89907]
[1778318651722,25.37,80300.62,0.0,-0.10848,0.00013,10.90326]
[1778318656757,25.38,80301.76,0.0,-0.10835,0.00013,10.89432]
[1778318661792,25.38,80303.72,0.0,-0.10813,0.00012,10.87812]
[1778318666826,25.38,80304.41,0.0,-0.10806,0.00012,10.87315]
[1778318671862,25.38,80304.09,0.0,-0.10807,0.00012,10.87216]
[1778318677568,25.38,80305.06,0.0,-0.10796,0.00012,10.86436]
[1778318683945,25.39,80307.17,0.0,-0.10772,0.00012,10.84721]
[1778318686754,25.39,80307.75,0.0,-0.10765,0.00012,10.84245]
[1778318692001,25.39,80308.36,0.0,-0.10759,0.00012,10.83827]
[1778318697038,25.39,80309.3,0.0,-0.10749,0.00012,10.83095]
[1778318702072,25.39,80309.15,0.0,-0.10752,0.00012,10.8333]
[1778318704452,25.39,80308.43,0.0,-0.10762,0.00012,10.8401]
[1778318706130,25.39,80306.92,0.0,-0.10781,0.00012,10.85373]
[1778318706204,25.39,80308.35,0.0,-0.10763,0.00012,10.84117]
[1778318708171,25.39,80308.27,0.0,-0.10765,0.00012,10.84206]
[1778318708173,25.39,80308.27,0.0,-0.10765,0.00012,10.84206]
[1778318708304,25.39,80308.27,0.0,-0.10765,0.00012,10.84206]
[1778318708268,25.39,80308.59,0.0,-0.10761,0.00012,10.8394]
[1778318710217,25.39,80308.59,0.0,-0.10761,0.00012,10.8394]
[1778318710318,25.39,80308.59,0.0,-0.10761,0.00012,10.83975]
[1778318716169,25.4,80305.26,0.0,-0.10804,0.00012,10.87045]
[1778318722213,25.4,80305.65,0.0,-0.10801,0.00012,10.86792]
[1778318727249,25.4,80304.54,0.0,-0.10816,0.00012,10.8786]
[1778318732283,25.4,80304.25,0.0,-0.10816,0.00012,10.87708]
[1778318738325,25.4,80302.3,0.0,-0.10842,0.00013,10.89535]
[1778318745377,25.4,80301.84,0.0,-0.10849,0.00013,10.9004]
[1778318750415,25.4,80298.44,0.0,-0.10892,0.00013,10.93122]
[1778318751109,25.4,80298.44,0.0,-0.10892,0.00013,10.93122]
[1778318751420,25.4,80298.42,0.0,-0.10893,0.00013,10.9315]
[1778318752209,25.4,80298.42,0.0,-0.10893,0.00013,10.9315]
[1778318752898,25.4,80298.42,0.0,-0.10893,0.00013,10.93159]
[1778318753639,25.4,80298.42,0.0,-0.10893,0.00013,10.93169]
[1778318755164,25.4,80299.28,0.0,-0.10882,0.00013,10.92411]
[1778318755242,25.4,80299.28,0.0,-0.10883,0.00013,10.92422]
[1778318760331,25.4,80300.09,0.0,-0.10873,0.00013,10.91751]
[1778318761288,25.4,80300.09,0.0,-0.10873,0.00013,10.91751]
[1778318761292,25.4,80300.09,0.0,-0.10873,0.00013,10.91751]
[1778318761382,25.4,80300.19,0.0,-0.10872,0.00013,10.91672]
[1778318763133,25.4,80300.19,0.0,-0.10872,0.00013,10.91672]
[1778318763320,25.4,80300.19,0.0,-0.10872,0.00013,10.91672]
[1778318763403,25.41,80300.2,0.0,-0.10872,0.00013,10.91685]
[1778318768544,25.41,80300.2,0.0,-0.10873,0.00013,10.91739]
[1778318773581,25.41,80300.24,0.0,-0.10873,0.00013,10.9176]
[1778318777624,25.41,80300.13,0.0,-0.10875,0.00013,10.91906]
[1778318777639,25.41,80300.13,0.0,-0.10875,0.00013,10.91918]
[1778318779846,25.41,80300.13,0.0,-0.10875,0.00013,10.91918]
[1778318781706,25.41,80300.13,0.0,-0.10876,0.00013,10.91941]
[1778318781716,25.41,80300.13,0.0,-0.10876,0.00013,10.91965]
[1778318788685,25.41,80299.38,0.0,-0.10887,0.00013,10.92713]
[1778318791322,25.41,80299.08,0.0,-0.10891,0.00013,10.92992]
[1778318791341,25.41,80298.3,0.0,-0.10896,0.00013,10.9321]
[1778318791837,25.41,80298.3,0.0,-0.10896,0.00013,10.9321]
[1778318798719,25.41,80284.82,0.0,-0.11067,0.00013,11.05259]
[1778318803961,25.41,80283.59,0.0,-0.11082,0.00013,11.06353]
[1778318808284,25.41,80282.0,0.0,-0.11102,0.00013,11.07773]
[1778318810838,25.41,80270.4,0.0,-0.1125,0.00013,11.18157]
[1778318815875,25.41,80267.91,0.0,-0.11282,0.00013,11.20331]
[1778318820604,25.41,80264.65,0.0,-0.11323,0.00013,11.232]
[1778318820936,25.41,80263.15,0.0,-0.11342,0.00013,11.24535]
[1778318826455,25.41,80263.91,0.0,-0.11331,0.00013,11.23782]
[1778318838024,25.4,80265.71,0.0,-0.11305,0.00013,11.21954]
[1778318843062,25.4,80267.69,0.0,-0.11278,0.00013,11.20096]
[1778318848097,25.4,80267.01,0.0,-0.11286,0.00013,11.20625]
[1778318853132,25.4,80268.15,0.0,-0.11266,0.00013,11.19032]
[1778318858168,25.4,80267.14,0.0,-0.11278,0.00013,11.19862]
[1778318863202,25.4,80267.39,0.0,-0.11274,0.00013,11.19552]
[1778318869187,25.4,80265.76,0.0,-0.11293,0.00013,11.20929]
[1778318874279,25.39,80258.7,0.0,-0.11383,0.00013,11.27162]
[1778318879314,25.39,80260.45,0.0,-0.11358,0.00013,11.25439]
[1778318884531,25.39,80264.26,0.0,-0.11307,0.00013,11.21903]
[1778318890391,25.39,80267.67,0.0,-0.11261,0.00013,11.18669]
[1778318895426,25.39,80268.01,0.0,-0.11257,0.00013,11.18366]
[1778318900462,25.39,80270.44,0.0,-0.11226,0.00013,11.16255]
[1778318905499,25.39,80270.81,0.0,-0.11223,0.00013,11.16016]
[1778318906419,25.39,80270.81,0.0,-0.11223,0.00013,11.16016]
[1778318906521,25.39,80270.63,0.0,-0.11226,0.00013,11.16198]
[1778318907578,25.39,80270.63,0.0,-0.11226,0.00013,11.16198]
[1778318908472,25.39,80270.63,0.0,-0.11226,0.00013,11.16217]
[1778318908518,25.39,80270.94,0.0,-0.11222,0.00013,11.15957]
[1778318913577,25.39,80271.37,0.0,-0.11214,0.00013,11.15153]
[1778318918586,25.39,80272.88,0.0,-0.11196,0.00013,11.13908]
[1778318922825,25.39,80273.68,0.0,-0.11187,0.00013,11.13265]
[1778318922880,25.39,80273.79,0.0,-0.11185,0.00013,11.13185]
[1778318928659,25.4,80274.91,0.0,-0.11172,0.00013,11.12273]
[1778318929878,25.4,80274.91,0.0,-0.11172,0.00013,11.12273]
[1778318931015,25.4,80275.2,0.0,-0.11169,0.00013,11.12051]
[1778318931111,25.4,80274.36,0.0,-0.1118,0.00013,11.12824]
[1778318936716,25.4,80275.98,0.0,-0.11161,0.00013,11.11463]
[1778318942758,25.4,80276.89,0.0,-0.11151,0.00013,11.10761]
[1778318947792,25.4,80277.32,0.0,-0.11147,0.00013,11.10469]
[1778318952834,25.4,80279.71,0.0,-0.11118,0.00013,11.08446]
[1778318957868,25.41,80282.78,0.0,-0.11081,0.00013,11.05826]
[1778318962903,25.41,80282.73,0.0,-0.11083,0.00013,11.05998]
[1778318967937,25.41,80281.55,0.0,-0.111,0.00013,11.07173]
[1778318972975,25.41,80281.44,0.0,-0.11099,0.00013,11.06894]
[1778318979016,25.41,80280.28,0.0,-0.11115,0.00013,11.0806]
[1778318984688,25.41,80279.6,0.0,-0.11125,0.00013,11.08749]
[1778318986278,25.42,80280.5,0.0,-0.11114,0.00013,11.07984]
[1778318986351,25.42,80280.5,0.0,-0.11114,0.00013,11.07984]
[1778318986405,25.42,80280.11,0.0,-0.11119,0.00013,11.08353]
[1778318987192,25.42,80280.11,0.0,-0.11119,0.00013,11.08353]
[1778318988018,25.42,80280.11,0.0,-0.11119,0.00013,11.08372]
[1778318988028,25.42,80280.11,0.0,-0.11119,0.00013,11.08372]
[1778318988031,25.42,80280.11,0.0,-0.1112,0.00013,11.08392]
[1778318988705,25.42,80280.11,0.0,-0.1112,0.00013,11.08392]
[1778318990054,25.42,80280.11,0.0,-0.1112,0.00013,11.0843]
[1778318992988,25.42,80280.11,0.0,-0.11121,0.00013,11.08468]
[1778318993038,25.42,80279.89,0.0,-0.11124,0.00013,11.08684]
[1778318999370,25.42,80279.81,0.0,-0.11126,0.00013,11.08811]
[1778319000350,25.42,80279.82,0.0,-0.11126,0.00013,11.08856]
[1778319000408,25.42,80279.6,0.0,-0.11129,0.00013,11.09071]
[1778319002268,25.42,80279.6,0.0,-0.11129,0.00013,11.09071]
[1778319002369,25.42,80279.6,0.0,-0.1113,0.00013,11.09106]
[1778319008218,25.42,80279.67,0.0,-0.1113,0.00013,11.09147]
[1778319018042,25.42,80279.56,0.0,-0.11133,0.00013,11.09314]
[1778319018094,25.42,80279.7,0.0,-0.11132,0.00013,11.09289]
[1778319022823,25.43,80279.55,0.0,-0.11135,0.00013,11.09489]
[1778319022847,25.43,80279.58,0.0,-0.11135,0.00013,11.09462]
[1778319030336,25.43,80279.55,0.0,-0.11137,0.00013,11.09616]
[1778319036415,25.43,80280.83,0.0,-0.11118,0.00013,11.08077]
[1778319038083,25.43,80280.83,0.0,-0.11118,0.00013,11.08077]
[1778319038184,25.43,80280.7,0.0,-0.1112,0.00013,11.08228]
[1778319043325,25.43,80280.35,0.0,-0.11126,0.00013,11.08611]
[1778319043464,25.43,80280.35,0.0,-0.11126,0.00013,11.08628]
[1778319044132,25.43,80280.35,0.0,-0.11126,0.00013,11.08628]
[1778319044471,25.43,80280.27,0.0,-0.11126,0.00013,11.08672]
[1778319050480,25.43,80280.37,0.0,-0.11127,0.00013,11.08682]
[1778319059577,25.43,80280.09,0.0,-0.11132,0.00013,11.09077]
[1778319064612,25.44,80276.07,0.0,-0.11185,0.00013,11.12755]
[1778319066813,25.44,80274.39,0.0,-0.11206,0.00013,11.1429]
[1778319067632,25.44,80275.26,0.0,-0.11196,0.00013,11.13522]
[1778319072667,25.44,80273.56,0.0,-0.11218,0.00013,11.1512]
[1778319079717,25.44,80274.08,0.0,-0.11213,0.00013,11.14752]
[1778319084752,25.44,80272.61,0.0,-0.11233,0.00013,11.16139]
[1778319089787,25.44,80269.1,0.0,-0.11279,0.00013,11.19348]
[1778319094824,25.44,80268.9,0.0,-0.11278,0.00013,11.19086]
[1778319099863,25.44,80267.71,0.0,-0.11294,0.00013,11.202]
[1778319105900,25.44,80267.78,0.0,-0.11294,0.00013,11.20195]
[1778319111144,25.44,80267.87,0.0,-0.11293,0.00013,11.20135]
[1778319117985,25.45,80268.25,0.0,-0.1129,0.00013,11.19913]
[1778319125033,25.45,80267.96,0.0,-0.11295,0.00013,11.20252]
[1778319130068,25.45,80269.4,0.0,-0.11277,0.00013,11.19023]
[1778319135103,25.45,80269.3,0.0,-0.11279,0.00013,11.19179]
[1778319140138,25.45,80277.3,0.0,-0.11178,0.00013,11.12099]
[1778319145034,25.45,80277.87,0.0,-0.11172,0.00013,11.11694]
[1778319145178,25.45,80277.12,0.0,-0.11182,0.00013,11.12393]
[1778319147100,25.45,80277.83,0.0,-0.11173,0.00013,11.11784]
[1778319147200,25.45,80281.63,0.0,-0.11125,0.00013,11.08413]
[1778319152906,25.45,80280.37,0.0,-0.11137,0.00013,11.09009]
[1778319153687,25.45,80279.78,0.0,-0.11144,0.00013,11.09518]
[1778319158817,25.45,80279.78,0.0,-0.11144,0.00013,11.09508]
[1778319171357,25.45,80277.56,0.0,-0.1117,0.00013,11.11318]
[1778319179206,25.45,80276.23,0.0,-0.11186,0.00013,11.12464]
[1778319184449,25.45,80274.75,0.0,-0.11204,0.00013,11.13688]
[1778319189484,25.45,80274.56,0.0,-0.11205,0.00013,11.13812]
[1778319194520,25.45,80273.91,0.0,-0.11213,0.00013,11.14364]
[1778319201568,25.45,80273.74,0.0,-0.11215,0.00013,11.14494]
[1778319206604,25.45,80272.7,0.0,-0.11228,0.00013,11.1542]
[1778319208342,25.45,80272.16,0.0,-0.11235,0.00013,11.15903]
[1778319212502,25.44,80264.61,0.0,-0.11328,0.00013,11.22159]
[1778319220702,25.44,80266.24,0.0,-0.11305,0.00013,11.20582]
[1778319226744,25.44,80267.24,0.0,-0.11291,0.00013,11.19606]
[1778319231749,25.44,80268.38,0.0,-0.11276,0.00013,11.18518]
[1778319240838,25.44,80268.38,0.0,-0.11274,0.00013,11.18399]
[1778319245877,25.44,80264.99,0.0,-0.11317,0.00013,11.21374]
[1778319250911,25.44,80265.23,0.0,-0.11312,0.00013,11.21061]
[1778319254184,25.44,80266.03,0.0,-0.11301,0.00013,11.20284]
[1778319255520,25.43,80266.15,0.0,-0.11299,0.00013,11.20158]
[1778319255621,25.43,80266.15,0.0,-0.11299,0.00013,11.20139]
[1778319261959,25.43,80258.68,0.0,-0.11394,0.00013,11.26735]
[1778319268087,25.43,80260.21,0.0,-0.11372,0.00013,11.25243]
[1778319273889,25.43,80262.49,0.0,-0.11336,0.00013,11.22495]
[1778319279110,25.42,80257.74,0.0,-0.11394,0.00013,11.26558]
[1778319282416,25.42,80257.97,0.0,-0.11391,0.00013,11.26313]
[1778319282491,25.42,80258.27,0.0,-0.11385,0.00013,11.25928]
[1778319283151,25.42,80258.27,0.0,-0.11385,0.00013,11.25928]
[1778319283208,25.42,80259.43,0.0,-0.1137,0.00013,11.24846]
[1778319284617,25.42,80259.43,0.0,-0.1137,0.00013,11.24846]
[1778319284718,25.42,80259.8,0.0,-0.11365,0.00013,11.24474]
[1778319285547,25.42,80259.8,0.0,-0.11365,0.00013,11.24474]
[1778319285648,25.42,80260.31,0.0,-0.11357,0.00013,11.23977]
[1778319291194,25.42,80260.43,0.0,-0.11353,0.00013,11.2364]
[1778319298245,25.41,80258.05,0.0,-0.11379,0.00013,11.25503]
[1778319299040,25.41,80258.05,0.0,-0.11379,0.00013,11.25503]
[1778319299075,25.41,80258.05,0.0,-0.11379,0.00013,11.25503]
[1778319299091,25.41,80258.05,0.0,-0.11379,0.00013,11.25503]
[1778319299253,25.41,80256.24,0.0,-0.11403,0.00013,11.27133]
[1778319301266,25.41,80266.78,0.0,-0.11265,0.00013,11.17542]
[1778319302135,25.41,80266.78,0.0,-0.11265,0.00013,11.17542]
[1778319302825,25.41,80266.78,0.0,-0.11265,0.00013,11.17542]
[1778319303545,25.41,80270.18,0.0,-0.11221,0.00013,11.14461]
[1778319303636,25.41,80270.34,0.0,-0.11219,0.00013,11.14292]
[1778319306368,25.41,80271.16,0.0,-0.11207,0.00013,11.13504]
[1778319306407,25.41,80271.77,0.0,-0.11199,0.00013,11.12931]
[1778319308120,25.41,80271.77,0.0,-0.11199,0.00013,11.12905]
[1778319309404,25.41,80273.92,0.0,-0.11171,0.00013,11.10952]
[1778319309478,25.41,80280.04,0.0,-0.11092,0.00013,11.05449]
[1778319315364,25.41,80284.29,0.0,-0.11037,0.00013,11.01567]
[1778319320400,25.41,80285.85,0.0,-0.11017,0.00013,11.00144]
[1778319325434,25.41,80283.31,0.0,-0.11049,0.00013,11.02391]
[1778319330469,25.4,80282.19,0.0,-0.11063,0.00013,11.03357]
[1778319335504,25.4,80277.14,0.0,-0.11122,0.00013,11.07329]
[1778319342553,25.4,80277.47,0.0,-0.11117,0.00013,11.06941]
[1778319348596,25.4,80278.09,0.0,-0.11108,0.00013,11.06316]
[1778319356071,25.4,80277.96,0.0,-0.11109,0.00013,11.06387]
[1778319360771,25.4,80277.15,0.0,-0.11118,0.00013,11.07038]
[1778319361344,25.4,80275.85,0.0,-0.11135,0.00013,11.08193]
[1778319362463,25.4,80275.85,0.0,-0.11134,0.00013,11.08132]
[1778319362694,25.4,80270.53,0.0,-0.11201,0.00013,11.12879]
[1778319366223,25.4,80270.06,0.0,-0.11206,0.00013,11.13196]
[1778319366554,25.4,80270.06,0.0,-0.11206,0.00013,11.13196]
[1778319366621,25.4,80270.5,0.0,-0.112,0.00013,11.12767]
[1778319368611,25.4,80270.96,0.0,-0.11193,0.00013,11.1232]
[1778319368614,25.4,80270.96,0.0,-0.11193,0.00013,11.1232]
[1778319368636,25.39,80270.96,0.0,-0.11193,0.00013,11.12286]
[1778319374314,25.39,80271.52,0.0,-0.11184,0.00013,11.11651]
[1778319374357,25.39,80271.52,0.0,-0.11184,0.00013,11.11651]
[1778319374779,25.39,80271.52,0.0,-0.11183,0.00013,11.11586]
[1778319380820,25.39,80272.97,0.0,-0.11162,0.00013,11.10093]
[1778319385855,25.39,80273.51,0.0,-0.11153,0.00013,11.09448]
[1778319390891,25.38,80279.59,0.0,-0.11073,0.00013,11.03851]
[1778319395925,25.38,80284.13,0.0,-0.1101,0.00013,10.99182]
[1778319402944,25.38,80284.02,0.0,-0.11009,0.00013,10.9915]
[1778319405321,25.38,80282.98,0.0,-0.11022,0.00013,11.00044]
[1778319405995,25.38,80282.91,0.0,-0.11023,0.00013,11.0011]
[1778319407535,25.38,80282.97,0.0,-0.11022,0.00013,11.00059]
[1778319407568,25.38,80282.97,0.0,-0.11022,0.00013,11.00059]
[1778319413015,25.38,80286.46,0.0,-0.10978,0.00013,10.96963]
[1778319418082,25.38,80287.43,0.0,-0.10965,0.00013,10.96067]
[1778319420020,25.38,80286.92,0.0,-0.10973,0.00013,10.96567]
[1778319420035,25.38,80286.92,0.0,-0.10973,0.00013,10.96567]
[1778319420136,25.38,80286.9,0.0,-0.10973,0.00013,10.96628]
[1778319425237,25.38,80286.86,0.0,-0.10974,0.00013,10.96704]
[1778319433157,25.38,80284.81,0.0,-0.11001,0.00013,10.98549]
[1778319438221,25.38,80288.02,0.0,-0.1096,0.00013,10.95689]
[1778319443256,25.38,80286.23,0.0,-0.1098,0.00013,10.97101]
[1778319448292,25.38,80283.66,0.0,-0.1101,0.00013,10.9921]
[1778319453664,25.37,80282.88,0.0,-0.11014,0.00013,10.99269]
[1778319460376,25.37,80278.15,0.0,-0.11073,0.00013,11.0347]
[1778319465411,25.37,80277.46,0.0,-0.11082,0.00013,11.04051]
[1778319471454,25.37,80276.63,0.0,-0.11091,0.00013,11.04737]
[1778319476488,25.37,80276.04,0.0,-0.11098,0.00013,11.05213]
[1778319483507,25.37,80275.82,0.0,-0.111,0.00013,11.05346]
[1778319488575,25.37,80274.29,0.0,-0.11117,0.00013,11.06558]
[1778319493576,25.36,80274.97,0.0,-0.11105,0.00013,11.05705]
[1778319498641,25.36,80274.97,0.0,-0.11102,0.00013,11.05461]
[1778319502706,25.36,80274.25,0.0,-0.11109,0.00013,11.05958]
[1778319502748,25.36,80274.26,0.0,-0.11108,0.00013,11.059]
[1778319508714,25.35,80273.56,0.0,-0.11113,0.00013,11.06225]
[1778319513749,25.35,80273.71,0.0,-0.11103,0.00013,11.05347]
[1778319515577,25.35,80273.64,0.0,-0.11104,0.00013,11.0536]
[1778319515667,25.35,80273.59,0.0,-0.11104,0.00013,11.05354]
[1778319522813,25.34,80273.63,0.0,-0.11098,0.00013,11.04975]
[1778319527849,25.34,80273.43,0.0,-0.11097,0.00013,11.04921]
[1778319533857,25.33,80273.36,0.0,-0.11095,0.00013,11.0471]
[1778319538929,25.33,80273.34,0.0,-0.11092,0.00013,11.04507]
[1778319543964,25.33,80273.2,0.0,-0.1109,0.00013,11.04417]
[1778319546622,25.32,80273.24,0.0,-0.11089,0.00013,11.04296]
[1778319546986,25.32,80273.26,0.0,-0.11088,0.00013,11.04236]
[1778319547472,25.32,80273.26,0.0,-0.11088,0.00013,11.04236]
[1778319547992,25.32,80273.33,0.0,-0.11086,0.00013,11.04131]
[1778319548331,25.32,80273.33,0.0,-0.11086,0.00013,11.04131]
[1778319548982,25.32,80273.33,0.0,-0.11086,0.00013,11.04131]
[1778319552526,25.32,80273.04,0.0,-0.11088,0.00013,11.04224]
[1778319553028,25.32,80273.13,0.0,-0.11086,0.00013,11.04101]
[1778319553433,25.32,80273.13,0.0,-0.11086,0.00013,11.04101]
[1778319554034,25.32,80273.14,0.0,-0.11085,0.00013,11.04051]
[1778319559070,25.32,80267.23,0.0,-0.11158,0.00013,11.09158]
[1778319564072,25.31,80268.02,0.0,-0.11145,0.00013,11.08204]
[1778319573164,25.31,80268.92,0.0,-0.11123,0.00013,11.0647]
[1778319579209,25.3,80270.52,0.0,-0.11098,0.00013,11.04748]
[1778319584244,25.3,80275.19,0.0,-0.11036,0.00013,11.00345]
[1778319589280,25.3,80273.86,0.0,-0.1105,0.00013,11.01351]
[1778319594314,25.29,80273.35,0.0,-0.11054,0.00013,11.01622]
[1778319599350,25.29,80261.1,0.0,-0.11209,0.00013,11.12459]
[1778319604386,25.28,80261.4,0.0,-0.11201,0.00013,11.11922]
[1778319613150,25.28,80261.78,0.0,-0.11195,0.00013,11.11474]
[1778319613825,25.28,80262.46,0.0,-0.11181,0.00013,11.10498]
[1778319613875,25.28,80262.46,0.0,-0.1118,0.00013,11.10447]
[1778319615422,25.28,80262.46,0.0,-0.1118,0.00013,11.10447]
[1778319615876,25.28,80262.46,0.0,-0.1118,0.00013,11.10447]
[1778319615887,25.28,80264.24,0.0,-0.11156,0.00013,11.0874]
[1778319623520,25.27,80265.85,0.0,-0.1113,0.00013,11.06937]
[1778319628559,25.27,80266.92,0.0,-0.11112,0.00013,11.0568]
[1778319630151,25.27,80266.92,0.0,-0.11112,0.00013,11.0568]
[1778319630244,25.26,80267.31,0.0,-0.11106,0.00013,11.05281]
[1778319635381,25.26,80267.28,0.0,-0.11099,0.00013,11.04579]
[1778319640648,25.26,80269.04,0.0,-0.11073,0.00013,11.02718]
[1778319645675,25.25,80269.89,0.0,-0.11059,0.00013,11.0173]
[1778319653110,25.25,80270.24,0.0,-0.11052,0.00013,11.01239]
[1778319653179,25.25,80270.48,0.0,-0.11047,0.00013,11.00894]
[1778319658766,25.24,80270.76,0.0,-0.1104,0.00013,11.00384]
[1778319663800,25.24,80271.13,0.0,-0.11032,0.00013,10.9984]
[1778319672413,25.24,80271.44,0.0,-0.11026,0.00013,10.99394]
[1778319672993,25.24,80271.44,0.0,-0.11026,0.00013,10.99394]
[1778319673679,25.24,80271.6,0.0,-0.11021,0.00013,10.99046]
[1778319673872,25.23,80271.6,0.0,-0.11021,0.00013,10.99005]
[1778319678905,25.23,80271.05,0.0,-0.11025,0.00013,10.99294]
[1778319683937,25.23,80271.83,0.0,-0.11012,0.00013,10.98424]
[1778319688976,25.22,80262.21,0.0,-0.11132,0.00013,11.06799]
[1778319689604,25.22,80262.21,0.0,-0.11132,0.00013,11.06799]
[1778319690456,25.22,80262.27,0.0,-0.1113,0.00013,11.06695]
[1778319696026,25.22,80262.12,0.0,-0.11124,0.00013,11.06043]
[1778319700448,25.22,80262.04,0.0,-0.11123,0.00013,11.06018]
[1778319700806,25.22,80262.04,0.0,-0.11123,0.00013,11.06018]
[1778319701474,25.22,80257.35,0.0,-0.11182,0.00013,11.10114]
[1778319702366,25.22,80257.35,0.0,-0.11182,0.00013,11.10114]
[1778319703828,25.21,80257.1,0.0,-0.11184,0.00013,11.10263]
[1778319704083,25.21,80257.45,0.0,-0.11179,0.00013,11.09917]
[1778319707913,25.21,80257.83,0.0,-0.11173,0.00013,11.09459]
[1778319707916,25.21,80257.83,0.0,-0.11173,0.00013,11.09459]
[1778319707932,25.21,80257.83,0.0,-0.11172,0.00013,11.09405]
[1778319709644,25.21,80257.83,0.0,-0.11171,0.00013,11.0935]
[1778319709968,25.21,80257.83,0.0,-0.11171,0.00013,11.0935]
[1778319710002,25.21,80257.83,0.0,-0.11171,0.00013,11.0935]
[1778319710124,25.21,80259.2,0.0,-0.11153,0.00013,11.08057]
[1778319715159,25.21,80267.93,0.0,-0.11038,0.00013,11.00024]
[1778319720197,25.2,80270.68,0.0,-0.11,0.00013,10.97325]
[1778319725230,25.2,80267.49,0.0,-0.11038,0.00013,10.99989]
[1778319730265,25.2,80265.16,0.0,-0.11064,0.00013,11.01848]
[1778319735300,25.19,80266.35,0.0,-0.11046,0.00013,11.00527]
[1778319740336,25.19,80268.04,0.0,-0.11021,0.00013,10.98763]
[1778319745370,25.19,80268.15,0.0,-0.11016,0.00013,10.98429]
[1778319750405,25.18,80270.52,0.0,-0.10982,0.00013,10.9606]
[1778319755440,25.18,80269.96,0.0,-0.10982,0.00013,10.95855]
[1778319760511,25.17,80269.65,0.0,-0.10983,0.00013,10.95917]
[1778319765512,25.17,80269.48,0.0,-0.10982,0.00013,10.95852]
[1778319770545,25.17,80269.45,0.0,-0.1098,0.00013,10.95662]
[1778319775976,25.17,80269.26,0.0,-0.1098,0.00013,10.95659]
[1778319781623,25.16,80269.08,0.0,-0.10978,0.00013,10.95516]
[1778319786657,25.16,80266.43,0.0,-0.11009,0.00013,10.9768]
[1778319791625,25.15,80260.92,0.0,-0.11077,0.00013,11.02462]
[1778319791693,25.15,80260.07,0.0,-0.11087,0.00013,11.03177]
[1778319792686,25.15,80260.07,0.0,-0.11087,0.00013,11.03177]
[1778319793666,25.15,80260.4,0.0,-0.11081,0.00013,11.02768]
[1778319793707,25.15,80260.4,0.0,-0.1108,0.00013,11.02713]
[1778319797744,25.15,80258.96,0.0,-0.11098,0.00013,11.0396]
[1778319797838,25.15,80258.21,0.0,-0.11107,0.00013,11.04621]
[1778319798643,25.15,80258.21,0.0,-0.11107,0.00013,11.04621]
[1778319798930,25.15,80258.21,0.0,-0.11107,0.00013,11.04621]
[1778319801124,25.15,80258.21,0.0,-0.11107,0.00013,11.04582]
[1778319801826,25.15,80257.52,0.0,-0.11115,0.00013,11.05186]
[1778319801851,25.15,80257.46,0.0,-0.11116,0.00013,11.0522]
[1778319807804,25.15,80257.11,0.0,-0.11119,0.00013,11.0541]
[1778319812839,25.14,80256.87,0.0,-0.11116,0.00013,11.05032]
[1778319818240,25.14,80256.9,0.0,-0.11115,0.00013,11.04925]
[1778319820184,25.14,80256.83,0.0,-0.11115,0.00013,11.04968]
[1778319820284,25.14,80256.66,0.0,-0.11117,0.00013,11.05083]
[1778319825905,25.14,80256.76,0.0,-0.11113,0.00013,11.04839]
[1778319830962,25.14,80256.76,0.0,-0.1111,0.00013,11.04556]
[1778319836000,25.13,80256.13,0.0,-0.11114,0.00013,11.04847]
[1778319841036,25.13,80255.74,0.0,-0.11116,0.00013,11.04976]
[1778319842172,25.13,80255.74,0.0,-0.11116,0.00013,11.04976]
[1778319842656,25.13,80260.39,0.0,-0.11055,0.00013,11.00739]
[1778319843048,25.13,80260.39,0.0,-0.11055,0.00013,11.00717]
[1778319848087,25.13,80261.65,0.0,-0.11037,0.00013,10.99466]
[1778319856143,25.12,80262.23,0.0,-0.11026,0.00013,10.98656]
[1778319863192,25.12,80264.72,0.0,-0.10989,0.00013,10.9606]
[1778319869233,25.11,80265.82,0.0,-0.10971,0.00013,10.94772]
[1778319875274,25.11,80266.12,0.0,-0.10959,0.00013,10.93722]
[1778319880310,25.1,80266.6,0.0,-0.10949,0.00013,10.93048]
[1778319885346,25.1,80267.09,0.0,-0.1094,0.00013,10.92367]
[1778319890380,25.1,80266.25,0.0,-0.10947,0.00013,10.92894]
[1778319895416,25.09,80267.49,0.0,-0.10928,0.00013,10.91539]
[1778319897800,25.09,80266.79,0.0,-0.10936,0.00013,10.92079]
[1778319898437,25.09,80266.9,0.0,-0.10934,0.00013,10.91933]
[1778319899220,25.09,80266.9,0.0,-0.10934,0.00013,10.91933]
[1778319899756,25.09,80266.95,0.0,-0.10932,0.00013,10.9184]
[1778319906466,25.08,80268.0,0.0,-0.10915,0.00013,10.9057]
[1778319913542,25.08,80268.84,0.0,-0.10899,0.00013,10.89498]
[1778319918577,25.08,80268.79,0.0,-0.10897,0.00013,10.89324]
[1778319926606,25.07,80268.93,0.0,-0.1089,0.00013,10.88851]
[1778319931669,25.07,80268.66,0.0,-0.10887,0.00013,10.88389]
[1778319936676,25.06,80268.85,0.0,-0.10881,0.00013,10.88006]
[1778319944763,25.06,80268.9,0.0,-0.10876,0.00013,10.87628]
[1778319949800,25.06,80268.98,0.0,-0.10872,0.00013,10.8735]
[1778319954835,25.05,80269.03,0.0,-0.10869,0.00013,10.87101]
[1778319959870,25.05,80269.07,0.0,-0.10865,0.00013,10.86864]
[1778319964905,25.05,80269.09,0.0,-0.10862,0.00013,10.86607]
[1778319969940,25.04,80270.44,0.0,-0.10842,0.00013,10.85193]
[1778319974354,25.04,80272.14,0.0,-0.10819,0.00013,10.83547]
[1778319975407,25.04,80271.89,0.0,-0.10822,0.00013,10.83738]
[1778319975459,25.04,80271.89,0.0,-0.10821,0.00013,10.83703]
[1778319981020,25.04,80273.72,0.0,-0.10795,0.00013,10.81847]
[1778319986052,25.04,80274.05,0.0,-0.10789,0.00013,10.81419]
[1778319991089,25.03,80274.5,0.0,-0.10777,0.00013,10.80334]
[1778319997131,25.03,80274.28,0.0,-0.10777,0.00013,10.80346]
[1778320002166,25.03,80273.37,0.0,-0.10786,0.00013,10.81011]
[1778320005594,25.03,80273.28,0.0,-0.10787,0.00013,10.81061]
[1778320005617,25.03,80274.33,0.0,-0.10773,0.00013,10.80052]
[1778320007930,25.02,80274.35,0.0,-0.10772,0.00013,10.79974]
[1778320008209,25.02,80274.74,0.0,-0.10766,0.00013,10.79592]
[1778320014251,25.02,80274.35,0.0,-0.10769,0.00013,10.79768]
[1778320019286,25.02,80273.85,0.0,-0.10773,0.00013,10.80071]
[1778320024320,25.02,80273.73,0.0,-0.10773,0.00013,10.80031]
[1778320027474,25.02,80273.8,0.0,-0.10771,0.00013,10.79908]
[1778320027495,25.02,80273.6,0.0,-0.10773,0.00013,10.80059]
[1778320030380,25.01,80273.41,0.0,-0.10775,0.00013,10.80171]
[1778320030482,25.01,80273.24,0.0,-0.10776,0.00013,10.80294]
[1778320032474,25.01,80273.24,0.0,-0.10776,0.00013,10.80264]
[1778320032480,25.01,80273.15,0.0,-0.10777,0.00013,10.80315]
[1778320038427,25.01,80272.79,0.0,-0.10779,0.00013,10.80459]
[1778320043468,25.01,80272.6,0.0,-0.10779,0.00013,10.80478]
[1778320048499,25.01,80272.44,0.0,-0.10779,0.00013,10.8047]
[1778320049484,25.01,80272.44,0.0,-0.10779,0.00013,10.8047]
[1778320049544,25.01,80272.71,0.0,-0.10775,0.00013,10.80195]
[1778320056556,25.0,80272.71,0.0,-0.10768,0.00013,10.79493]
[1778320058965,25.0,80274.73,0.0,-0.10742,0.00013,10.77637]
[1778320059562,25.0,80274.73,0.0,-0.10742,0.00013,10.77637]
[1778320060270,25.0,80274.95,0.0,-0.10738,0.00013,10.77381]
[1778320060584,25.0,80274.95,0.0,-0.10738,0.00013,10.77352]
[1778320063346,25.0,80275.02,0.0,-0.10736,0.00013,10.77231]
[1778320063353,25.0,80275.31,0.0,-0.10732,0.00013,10.7694]
[1778320070654,25.0,80275.67,0.0,-0.10725,0.00013,10.76412]
[1778320073678,25.0,80275.84,0.0,-0.10722,0.00013,10.76229]
[1778320073777,24.99,80275.88,0.0,-0.10721,0.00013,10.76135]
[1778320079720,24.99,80276.29,0.0,-0.10713,0.00013,10.75591]
[1778320084754,24.99,80276.59,0.0,-0.10708,0.00013,10.75175]
[1778320089796,24.99,80276.75,0.0,-0.10704,0.00013,10.74886]
[1778320094828,24.99,80276.97,0.0,-0.10699,0.00013,10.74544]
[1778320100870,24.98,80276.98,0.0,-0.10696,0.00013,10.74364]
[1778320107919,24.98,80277.14,0.0,-0.10692,0.00013,10.74021]
[1778320112954,24.98,80277.3,0.0,-0.10683,0.00013,10.73247]
[1778320123026,24.97,80277.0,0.0,-0.10683,0.00013,10.73215]
[1778320130858,24.97,80277.37,0.0,-0.10677,0.00013,10.72772]
[1778320135916,24.97,80277.89,0.0,-0.10667,0.00013,10.72089]
[1778320141151,24.97,80277.88,0.0,-0.10665,0.00013,10.71943]
[1778320146186,24.96,80269.65,0.0,-0.10768,0.00013,10.79248]
[1778320150851,24.96,80266.4,0.0,-0.10808,0.00013,10.82078]
[1778320150950,24.96,80266.2,0.0,-0.1081,0.00013,10.82223]
[1778320158275,24.96,80266.22,0.0,-0.10806,0.00013,10.81932]
[1778320163308,24.95,80261.88,0.0,-0.10859,0.00013,10.85693]
[1778320168342,24.95,80262.69,0.0,-0.10846,0.00013,10.84772]
[1778320176398,24.95,80262.56,0.0,-0.10839,0.00013,10.84115]
[1778320182419,24.94,80262.27,0.0,-0.10841,0.00013,10.84239]
[1778320187475,24.94,80259.86,0.0,-0.10869,0.00013,10.86182]
[1778320194524,24.94,80260.09,0.0,-0.10862,0.00013,10.85727]
[1778320196194,24.94,80260.09,0.0,-0.10862,0.00013,10.85727]
[1778320196539,24.94,80257.19,0.0,-0.10899,0.00013,10.88295]
[1778320197807,24.94,80257.19,0.0,-0.10899,0.00013,10.88295]
[1778320198249,24.94,80252.05,0.0,-0.10964,0.00013,10.92938]
[1778320198323,24.94,80252.05,0.0,-0.10964,0.00013,10.929]
[1778320206048,24.93,80250.47,0.0,-0.10983,0.00013,10.94262]
[1778320206450,24.93,80250.47,0.0,-0.10983,0.00013,10.94262]
[1778320206531,24.93,80250.15,0.0,-0.10984,0.00013,10.94332]
[1778320207444,24.93,80250.15,0.0,-0.10984,0.00013,10.94332]
[1778320208200,24.93,80250.15,0.0,-0.10984,0.00013,10.94296]
[1778320210636,24.93,80238.41,0.0,-0.11135,0.00013,11.04901]
[1778320212330,24.93,80237.05,0.0,-0.11152,0.00013,11.06135]
[1778320212599,24.93,80237.05,0.0,-0.11152,0.00013,11.06135]
[1778320212650,24.93,80236.65,0.0,-0.11157,0.00013,11.06491]
[1778320218694,24.93,80235.18,0.0,-0.11176,0.00013,11.07784]
[1778320223759,24.92,80230.3,0.0,-0.11237,0.00013,11.12049]
[1778320226888,24.92,80229.1,0.0,-0.11252,0.00013,11.13065]
[1778320226989,24.92,80226.51,0.0,-0.11285,0.00013,11.15397]
[1778320228312,24.92,80226.51,0.0,-0.11285,0.00013,11.15397]
[1778320229824,24.92,80226.51,0.0,-0.11284,0.00013,11.15311]
[1778320230662,24.92,80226.66,0.0,-0.11282,0.00013,11.15132]
[1778320233044,24.92,80227.2,0.0,-0.11269,0.00013,11.14065]
[1778320233880,24.92,80227.2,0.0,-0.11268,0.00013,11.13987]
[1778320239874,24.91,80225.43,0.0,-0.11288,0.00013,11.15371]
[1778320244914,24.91,80224.96,0.0,-0.11291,0.00013,11.156]
[1778320249360,24.91,80224.23,0.0,-0.11299,0.00013,11.16112]
[1778320249949,24.91,80223.09,0.0,-0.11313,0.00013,11.17119]
[1778320250454,24.91,80223.09,0.0,-0.11313,0.00013,11.17119]
[1778320251395,24.91,80223.01,0.0,-0.11314,0.00013,11.17152]
[1778320251477,24.91,80223.01,0.0,-0.11313,0.00013,11.17112]
[1778320257520,24.9,80222.84,0.0,-0.11313,0.00013,11.1707]
[1778320258005,24.9,80222.84,0.0,-0.11312,0.00013,11.17031]
[1778320258379,24.9,80222.84,0.0,-0.11312,0.00013,11.17031]
[1778320259581,24.9,80223.68,0.0,-0.113,0.00013,11.16221]
[1778320260023,24.9,80227.39,0.0,-0.11251,0.00013,11.1278]
[1778320265054,24.9,80227.31,0.0,-0.1125,0.00013,11.12697]
[1778320272105,24.9,80227.23,0.0,-0.11248,0.00013,11.12551]
[1778320279071,24.89,80227.15,0.0,-0.11247,0.00013,11.12504]
[1778320281334,24.89,80227.15,0.0,-0.11247,0.00013,11.12474]
[1778320281348,24.89,80227.15,0.0,-0.11247,0.00013,11.12474]
[1778320281380,24.89,80227.15,0.0,-0.11247,0.00013,11.12474]
[1778320281413,24.89,80227.47,0.0,-0.11242,0.00013,11.12121]
[1778320282453,24.89,80227.47,0.0,-0.11242,0.00013,11.12121]
[1778320282459,24.89,80227.47,0.0,-0.11242,0.00013,11.12121]
[1778320282602,24.89,80227.47,0.0,-0.11241,0.00013,11.12092]
[1778320288575,24.89,80227.28,0.0,-0.11243,0.00013,11.12207]
[1778320295267,24.89,80227.28,0.0,-0.11239,0.00013,11.11709]
[1778320302377,24.89,80226.62,0.0,-0.11247,0.00013,11.12313]
[1778320302437,24.89,80226.62,0.0,-0.11247,0.00013,11.12313]
[1778320302440,24.89,80226.62,0.0,-0.11247,0.00013,11.12313]
[1778320302541,24.89,80226.52,0.0,-0.11249,0.00013,11.12403]
[1778320306281,24.89,80226.39,0.0,-0.1125,0.00013,11.12522]
[1778320306534,24.89,80226.39,0.0,-0.1125,0.00013,11.12522]
[1778320306917,24.89,80226.32,0.0,-0.11251,0.00013,11.12586]
[1778320312385,24.89,80225.94,0.0,-0.11256,0.00013,11.12932]
[1778320319351,24.89,80225.83,0.0,-0.11258,0.00013,11.13031]
[1778320329505,24.89,80225.69,0.0,-0.11259,0.00013,11.13159]
[1778320336555,24.89,80225.02,0.0,-0.11268,0.00013,11.13772]
[1778320339257,24.89,80224.82,0.0,-0.11271,0.00013,11.13955]
[1778320339260,24.89,80224.82,0.0,-0.11271,0.00013,11.13955]
[1778320339283,24.89,80224.82,0.0,-0.11271,0.00013,11.13954]
[1778320343348,24.89,80224.82,0.0,-0.11271,0.00013,11.13954]
[1778320345386,24.89,80224.82,0.0,-0.11271,0.00013,11.13952]
[1778320345474,24.89,80224.82,0.0,-0.11271,0.00013,11.13951]
[1778320351660,24.89,80224.94,0.0,-0.11265,0.00013,11.13346]
[1778320359631,24.89,80225.03,0.0,-0.11264,0.00013,11.13265]
[1778320363769,24.89,80225.03,0.0,-0.11264,0.00013,11.13266]
[1778320363797,24.89,80224.79,0.0,-0.11267,0.00013,11.13486]
[1778320369701,24.89,80224.79,0.0,-0.11267,0.00013,11.13488]
[1778320376160,24.89,80224.79,0.0,-0.11267,0.00013,11.13489]
[1778320384056,24.89,80224.61,0.0,-0.1127,0.00013,11.13657]
[1778320384222,24.89,80224.57,0.0,-0.1127,0.00013,11.13695]
[1778320384895,24.89,80224.57,0.0,-0.1127,0.00013,11.13696]
[1778320389599,24.89,80224.59,0.0,-0.1127,0.00013,11.13678]
[1778320389617,24.89,80224.59,0.0,-0.1127,0.00013,11.13678]
[1778320389930,24.89,80224.5,0.0,-0.11271,0.00013,11.13763]
[1778320392522,24.89,80234.17,0.0,-0.11144,0.00013,11.04903]
[1778320392950,24.89,80234.39,0.0,-0.11141,0.00013,11.04714]
[1778320398503,24.89,80234.04,0.0,-0.11147,0.00013,11.05089]
[1778320404031,24.89,80232.6,0.0,-0.11167,0.00013,11.06488]
[1778320409063,24.89,80239.54,0.0,-0.11077,0.00013,11.00199]
[1778320414097,24.9,80244.47,0.0,-0.11009,0.00013,10.95269]
[1778320419132,24.9,80248.44,0.0,-0.10959,0.00013,10.91718]
[1778320424167,24.9,80250.5,0.0,-0.10933,0.00013,10.89909]
[1778320429205,24.9,80252.55,0.0,-0.10908,0.00013,10.8811]
[1778320434240,24.9,80258.03,0.0,-0.10838,0.00013,10.83194]
[1778320440241,24.9,80258.78,0.0,-0.1083,0.00013,10.8261]
[1778320445315,24.9,80264.08,0.0,-0.10764,0.00013,10.77896]
[1778320450350,24.9,80267.33,0.0,-0.10723,0.00013,10.74981]
[1778320455385,24.91,80268.8,0.0,-0.10706,0.00013,10.73764]
[1778320460421,24.91,80268.34,0.0,-0.10713,0.00013,10.74322]
[1778320465456,24.91,80262.33,0.0,-0.10791,0.00013,10.79881]
[1778320470491,24.91,80263.75,0.0,-0.10775,0.00013,10.7869]
[1778320475525,24.91,80264.24,0.0,-0.10766,0.00013,10.77857]
[1778320480560,24.91,80264.61,0.0,-0.10762,0.00013,10.77626]
[1778320485596,24.92,80265.0,0.0,-0.10759,0.00013,10.77375]
[1778320490630,24.92,80265.44,0.0,-0.10755,0.00013,10.7708]
[1778320495666,24.92,80265.87,0.0,-0.10751,0.00013,10.76795]
[1778320501708,24.92,80265.85,0.0,-0.10753,0.00013,10.76937]
[1778320506742,24.92,80266.69,0.0,-0.10743,0.00013,10.76279]
[1778320508848,24.92,80266.96,0.0,-0.1074,0.00013,10.76056]
[1778320508852,24.92,80266.96,0.0,-0.1074,0.00013,10.76056]
[1778320509270,24.92,80266.96,0.0,-0.1074,0.00013,10.76056]
[1778320508877,24.92,80267.41,0.0,-0.10735,0.00013,10.7567]
[1778320510883,24.92,80267.41,0.0,-0.10735,0.00013,10.75691]
[1778320510899,24.92,80267.56,0.0,-0.10734,0.00013,10.75577]
[1778320517819,24.93,80267.75,0.0,-0.10733,0.00013,10.75558]
[1778320522854,24.93,80268.09,0.0,-0.1073,0.00013,10.75357]
[1778320527889,24.93,80268.79,0.0,-0.10723,0.00013,10.74827]
[1778320532924,24.93,80268.67,0.0,-0.10722,0.00013,10.7455]
[1778320535497,24.93,80268.77,0.0,-0.10721,0.00013,10.7448]
[1778320541629,24.93,80268.6,0.0,-0.10725,0.00013,10.74782]
[1778320548029,24.94,80268.6,0.0,-0.10727,0.00013,10.74928]
[1778320553063,24.94,80268.05,0.0,-0.10735,0.00013,10.75528]
[1778320559106,24.94,80267.57,0.0,-0.10743,0.00013,10.76082]
[1778320564142,24.94,80267.7,0.0,-0.10743,0.00013,10.76061]
[1778320570557,24.94,80267.63,0.0,-0.10745,0.00013,10.76204]
[1778320570813,24.94,80267.63,0.0,-0.10745,0.00013,10.76204]
[1778320571195,24.94,80267.53,0.0,-0.10747,0.00013,10.76355]
[1778320572581,24.94,80259.08,0.0,-0.10855,0.00013,10.84006]
[1778320575305,24.94,80251.98,0.0,-0.10946,0.00013,10.90433]
[1778320575996,24.94,80251.84,0.0,-0.10948,0.00013,10.9056]
[1778320576155,24.94,80251.84,0.0,-0.10948,0.00013,10.9056]
[1778320579248,24.94,80238.32,0.0,-0.11123,0.00013,11.02873]
[1778320579893,24.94,80238.32,0.0,-0.11123,0.00013,11.02873]
[1778320580255,24.94,80236.06,0.0,-0.11153,0.00013,11.04941]
[1778320580538,24.94,80236.06,0.0,-0.11153,0.00013,11.04941]
[1778320581262,24.94,80235.43,0.0,-0.11161,0.00013,11.05517]
[1778320582870,24.94,80235.43,0.0,-0.11161,0.00013,11.05517]
[1778320587421,24.94,80233.78,0.0,-0.11183,0.00013,11.07034]
[1778320593347,24.94,80234.4,0.0,-0.1117,0.00013,11.05963]
[1778320598382,24.94,80232.03,0.0,-0.11201,0.00013,11.08089]
[1778320604428,24.94,80230.24,0.0,-0.11224,0.00013,11.09678]
[1778320609463,24.94,80225.82,0.0,-0.11281,0.00013,11.13688]
[1778320615505,24.94,80223.41,0.0,-0.11312,0.00013,11.15847]
[1778320621505,24.94,80221.6,0.0,-0.11335,0.00013,11.17445]
[1778320626582,24.94,80221.78,0.0,-0.11332,0.00013,11.17214]
[1778320631617,24.94,80220.65,0.0,-0.11347,0.00013,11.18212]
[1778320636652,24.94,80219.32,0.0,-0.11364,0.00013,11.19394]
[1778320641687,24.93,80218.22,0.0,-0.11378,0.00013,11.20367]
[1778320646722,24.93,80215.87,0.0,-0.11408,0.00013,11.22486]
[1778320648067,24.93,80215.87,0.0,-0.11408,0.00013,11.22486]
[1778320655315,24.93,80215.15,0.0,-0.11413,0.00013,11.22615]
[1778320657120,24.93,80214.27,0.0,-0.11425,0.00013,11.23395]
[1778320658217,24.93,80216.88,0.0,-0.1139,0.00013,11.20993]
[1778320658285,24.93,80216.88,0.0,-0.1139,0.00013,11.2099]
[1778320663842,24.93,80213.78,0.0,-0.11431,0.00013,11.23812]
[1778320668877,24.93,80214.2,0.0,-0.11425,0.00013,11.23404]
[1778320673911,24.93,80212.75,0.0,-0.11444,0.00013,11.24703]
[1778320674581,24.93,80212.75,0.0,-0.11444,0.00013,11.24703]
[1778320674918,24.93,80214.48,0.0,-0.1142,0.00013,11.23107]
[1778320675506,24.93,80214.48,0.0,-0.1142,0.00013,11.23107]
[1778320676649,24.93,80210.79,0.0,-0.1147,0.00013,11.26494]
[1778320677520,24.93,80210.79,0.0,-0.11469,0.00013,11.26483]
[1778320682974,24.93,80209.37,0.0,-0.11487,0.00013,11.27696]
[1778320688010,24.93,80210.47,0.0,-0.11471,0.00013,11.26614]
[1778320691235,24.93,80211.21,0.0,-0.11461,0.00013,11.25904]
[1778320694637,24.93,80211.56,0.0,-0.11455,0.00013,11.25522]
[1778320695002,24.93,80211.56,0.0,-0.11455,0.00013,11.25522]
[1778320695086,24.93,80212.59,0.0,-0.11442,0.00013,11.2456]
[1778320701101,24.93,80213.3,0.0,-0.11431,0.00013,11.23824]
[1778320706135,24.93,80214.69,0.0,-0.11411,0.00013,11.22479]
[1778320712138,24.92,80215.57,0.0,-0.11394,0.00013,11.21103]
[1778320717212,24.92,80217.38,0.0,-0.1137,0.00013,11.19383]
[1778320722248,24.92,80218.52,0.0,-0.11354,0.00013,11.18291]
[1778320732319,24.92,80220.46,0.0,-0.11327,0.00013,11.16462]
[1778320737352,24.92,80221.58,0.0,-0.11312,0.00013,11.15415]
[1778320742387,24.92,80222.27,0.0,-0.11303,0.00013,11.14775]
[1778320747422,24.92,80222.08,0.0,-0.11306,0.00013,11.14945]
[1778320752458,24.92,80221.32,0.0,-0.11316,0.00013,11.15638]
[1778320756304,24.92,80221.05,0.0,-0.11319,0.00013,11.1588]
[1778320756338,24.92,80221.05,0.0,-0.11319,0.00013,11.15879]
[1778320762528,24.92,80220.99,0.0,-0.1132,0.00013,11.15924]
[1778320768570,24.92,80220.96,0.0,-0.1132,0.00013,11.15943]
[1778320771078,24.92,80221.37,0.0,-0.11314,0.00013,11.15563]
[1778320772650,24.92,80222.07,0.0,-0.11301,0.00013,11.14426]
[1778320772684,24.92,80224.53,0.0,-0.11269,0.00013,11.1217]
[1778320780655,24.92,80224.21,0.0,-0.11273,0.00013,11.1249]
[1778320785693,24.92,80227.94,0.0,-0.11224,0.00013,11.09093]
[1778320791234,24.92,80232.54,0.0,-0.11164,0.00013,11.04925]
[1778320797090,24.92,80237.25,0.0,-0.11104,0.00013,11.00693]
[1778320802809,24.92,80236.33,0.0,-0.11113,0.00013,11.01346]
[1778320807847,24.92,80236.87,0.0,-0.11104,0.00013,11.00719]
[1778320813889,24.92,80235.91,0.0,-0.11114,0.00013,11.01435]
[1778320815611,24.92,80235.91,0.0,-0.11114,0.00013,11.01435]
[1778320816158,24.91,80234.95,0.0,-0.11126,0.00013,11.0226]
[1778320821944,24.91,80235.86,0.0,-0.11112,0.00013,11.01272]
[1778320826980,24.91,80238.06,0.0,-0.11082,0.00013,10.9915]
[1778320832014,24.91,80237.72,0.0,-0.11081,0.00013,10.98861]
[1778320837049,24.91,80236.81,0.0,-0.11091,0.00013,10.99586]
[1778320842084,24.91,80235.5,0.0,-0.11107,0.00013,11.0068]
[1778320846964,24.9,80236.09,0.0,-0.11098,0.00013,11.0006]
[1778320848471,24.9,80235.87,0.0,-0.111,0.00013,11.00241]
[1778320854168,24.9,80235.36,0.0,-0.11105,0.00013,11.00568]
[1778320855645,24.9,80235.36,0.0,-0.11105,0.00013,11.00568]
[1778320857432,24.9,80235.21,0.0,-0.11107,0.00013,11.00666]
[1778320858324,24.9,80235.6,0.0,-0.11101,0.00013,11.00289]
[1778320858931,24.9,80235.65,0.0,-0.111,0.00013,11.00225]
[1778320859601,24.9,80235.65,0.0,-0.111,0.00013,11.00225]
[1778320860423,24.9,80235.33,0.0,-0.11104,0.00013,11.00499]
[1778320860501,24.9,80235.15,0.0,-0.11106,0.00013,11.00645]
[1778320863604,24.9,80234.85,0.0,-0.1111,0.00013,11.00898]
[1778320863673,24.9,80234.57,0.0,-0.11114,0.00013,11.01153]
[1778320864442,24.9,80234.57,0.0,-0.11114,0.00013,11.01153]
[1778320864508,24.9,80235.25,0.0,-0.11105,0.00013,11.00527]
[1778320871287,24.9,80236.59,0.0,-0.11087,0.00013,10.99259]
[1778320872267,24.9,80236.59,0.0,-0.11087,0.00013,10.99259]
[1778320872325,24.9,80237.27,0.0,-0.11078,0.00013,10.98634]
[1778320873206,24.9,80237.27,0.0,-0.11078,0.00013,10.98634]
[1778320873301,24.9,80237.27,0.0,-0.11077,0.00013,10.98613]
[1778320876473,24.9,80237.4,0.0,-0.11076,0.00013,10.98488]
[1778320876677,24.9,80238.43,0.0,-0.11062,0.00013,10.97543]
[1778320877333,24.9,80238.43,0.0,-0.11062,0.00013,10.97543]
[1778320877361,24.9,80238.94,0.0,-0.11055,0.00013,10.97074]
[1778320878193,24.9,80238.94,0.0,-0.11055,0.00013,10.97074]
[1778320878336,24.9,80238.94,0.0,-0.11055,0.00013,10.97071]
[1778320879716,24.9,80238.41,0.0,-0.11062,0.00013,10.97553]
[1778320880569,24.9,80238.41,0.0,-0.11062,0.00013,10.97553]
[1778320883026,24.9,80241.1,0.0,-0.11027,0.00013,10.95087]
[1778320883372,24.9,80241.79,0.0,-0.11018,0.00013,10.94455]
[1778320888406,24.9,80244.88,0.0,-0.10978,0.00013,10.91624]
[1778320891294,24.9,80245.79,0.0,-0.10966,0.00013,10.9079]
[1778320891427,24.9,80246.2,0.0,-0.10956,0.00013,10.89923]
[1778320892844,24.9,80246.35,0.0,-0.10954,0.00013,10.89785]
[1778320893342,24.9,80246.35,0.0,-0.10954,0.00013,10.89785]
[1778320893441,24.9,80246.19,0.0,-0.10956,0.00013,10.8993]
[1778320894363,24.9,80246.19,0.0,-0.10956,0.00013,10.8993]
[1778320894451,24.9,80246.23,0.0,-0.10956,0.00013,10.89891]
[1778320896713,24.9,80246.8,0.0,-0.10949,0.00013,10.8937]
[1778320897470,24.9,80247.31,0.0,-0.10942,0.00013,10.88901]
[1778320898423,24.9,80247.31,0.0,-0.10942,0.00013,10.88901]
[1778320898519,24.9,80247.72,0.0,-0.10937,0.00013,10.88526]
[1778320899280,24.9,80247.72,0.0,-0.10937,0.00013,10.88526]
[1778320899483,24.9,80247.72,0.0,-0.10937,0.00013,10.88524]
[1778320900086,24.9,80247.72,0.0,-0.10937,0.00013,10.88524]
[1778320900494,24.9,80248.11,0.0,-0.10931,0.00013,10.88167]
[1778320902989,24.9,80248.32,0.0,-0.10929,0.00013,10.87971]
[1778320903512,24.9,80248.44,0.0,-0.10927,0.00013,10.87858]
[1778320905646,24.9,80248.67,0.0,-0.10924,0.00013,10.87645]
[1778320911568,24.9,80251.12,0.0,-0.10892,0.00013,10.85385]
[1778320916603,24.9,80252.03,0.0,-0.1088,0.00013,10.84532]
[1778320921639,24.9,80253.71,0.0,-0.10858,0.00013,10.82975]
[1778320921993,24.9,80253.71,0.0,-0.10858,0.00013,10.82975]
[1778320924674,24.9,80254.44,0.0,-0.10848,0.00013,10.82298]
[1778320924949,24.9,80250.33,0.0,-0.10901,0.00013,10.86033]
[1778320925666,24.9,80242.85,0.0,-0.10998,0.00013,10.92841]
[1778320926674,24.9,80227.98,0.0,-0.11192,0.00013,11.06421]
[1778320931708,24.89,80227.05,0.0,-0.11202,0.00013,11.07075]
[1778320936747,24.89,80227.75,0.0,-0.1119,0.00013,11.06245]
[1778320941783,24.89,80222.02,0.0,-0.11262,0.00013,11.11295]
[1778320947413,24.88,80222.92,0.0,-0.11248,0.00013,11.10303]
[1778320947427,24.88,80227.5,0.0,-0.11187,0.00013,11.06027]
[1778320953618,24.88,80232.49,0.0,-0.11115,0.00013,11.00856]
[1778320958902,24.88,80232.2,0.0,-0.11117,0.00013,11.00949]
[1778320963937,24.88,80233.06,0.0,-0.11104,0.00013,11.0006]
[1778320967689,24.88,80226.33,0.0,-0.11192,0.00013,11.0618]
[1778320967720,24.88,80226.33,0.0,-0.11192,0.00013,11.0618]
[1778320967804,24.88,80226.33,0.0,-0.11192,0.00013,11.0618]
[1778320967974,24.88,80220.68,0.0,-0.11266,0.00013,11.11328]
[1778320971261,24.87,80215.88,0.0,-0.11328,0.00013,11.15665]
[1778320973036,24.87,80213.33,0.0,-0.11361,0.00013,11.17878]
[1778320975487,24.87,80212.66,0.0,-0.11368,0.00013,11.18398]
[1778320976234,24.87,80211.95,0.0,-0.11377,0.00013,11.19004]
[1778320977016,24.87,80211.54,0.0,-0.11382,0.00013,11.19332]
[1778320977185,24.87,80211.54,0.0,-0.11382,0.00013,11.19332]
[1778320981354,24.87,80210.83,0.0,-0.11389,0.00013,11.19837]
[1778320981455,24.87,80210.3,0.0,-0.11395,0.00013,11.20224]
[1778320982282,24.87,80210.3,0.0,-0.11395,0.00013,11.20224]
[1778320982382,24.86,80210.22,0.0,-0.11395,0.00013,11.20246]
[1778320988111,24.86,80209.5,0.0,-0.114,0.00013,11.2058]
[1778320993514,24.86,80210.63,0.0,-0.11381,0.00013,11.19307]
[1778320996960,24.85,80214.11,0.0,-0.11332,0.00013,11.15868]
[1778320997173,24.85,80213.75,0.0,-0.11336,0.00013,11.16142]
[1778321002208,24.85,80211.61,0.0,-0.1136,0.00013,11.17819]
[1778321004097,24.85,80211.22,0.0,-0.11364,0.00013,11.18118]
[1778321004871,24.85,80210.86,0.0,-0.11368,0.00013,11.1839]
[1778321006518,24.84,80211.12,0.0,-0.11364,0.00013,11.18091]
[1778321006618,24.84,80211.12,0.0,-0.11363,0.00013,11.18032]
[1778321012279,24.84,80208.31,0.0,-0.11391,0.00013,11.19753]
[1778321017314,24.83,80210.19,0.0,-0.11362,0.00013,11.17701]
[1778321022348,24.83,80210.05,0.0,-0.11359,0.00013,11.17513]
[1778321027383,24.82,80210.54,0.0,-0.11348,0.00013,11.16752]
[1778321027908,24.82,80210.54,0.0,-0.11348,0.00013,11.16752]
[1778321028391,24.82,80209.58,0.0,-0.1136,0.00013,11.17575]
[1778321029476,24.82,80209.58,0.0,-0.1136,0.00013,11.17575]
[1778321029492,24.82,80208.87,0.0,-0.11368,0.00013,11.18168]
[1778321033897,24.82,80208.87,0.0,-0.11368,0.00013,11.18168]
[1778321034433,24.82,80208.87,0.0,-0.11364,0.00013,11.17857]
[1778321039466,24.81,80207.29,0.0,-0.11381,0.00013,11.18995]
[1778321040619,24.81,80207.29,0.0,-0.11381,0.00013,11.18995]
[1778321040706,24.81,80206.6,0.0,-0.11389,0.00013,11.19569]
[1778321042566,24.81,80206.35,0.0,-0.11391,0.00013,11.19737]
[1778321042646,24.81,80207.51,0.0,-0.11375,0.00013,11.18604]
[1778321048530,24.8,80215.75,0.0,-0.1126,0.00013,11.10673]
[1778321053566,24.8,80216.98,0.0,-0.11241,0.00013,11.09317]
[1778321060955,24.8,80218.04,0.0,-0.11225,0.00013,11.08216]
[1778321064610,24.79,80218.7,0.0,-0.11213,0.00013,11.07368]
[1778321064755,24.79,80220.93,0.0,-0.11182,0.00013,11.0524]
[1778321066300,24.79,80221.14,0.0,-0.11179,0.00013,11.05009]
[1778321066472,24.79,80221.14,0.0,-0.11179,0.00013,11.05009]
[1778321066657,24.79,80227.29,0.0,-0.11098,0.00013,10.99317]
[1778321068168,24.79,80228.57,0.0,-0.11081,0.00013,10.98142]
[1778321068671,24.79,80228.49,0.0,-0.11081,0.00013,10.98159]
[1778321073707,24.79,80231.22,0.0,-0.11039,0.00013,10.95032]
[1778321078741,24.79,80228.27,0.0,-0.11077,0.00013,10.9764]
[1778321083776,24.79,80228.79,0.0,-0.11068,0.00013,10.97072]
[1778321088813,24.79,80233.4,0.0,-0.11007,0.00013,10.92777]
[1778321093845,24.78,80234.46,0.0,-0.10993,0.00013,10.91787]
[1778321094869,24.78,80234.46,0.0,-0.10993,0.00013,10.91787]
[1778321096522,24.78,80234.26,0.0,-0.10996,0.00013,10.91967]
[1778321098884,24.78,80250.33,0.0,-0.10787,0.00013,10.77267]
[1778321099033,24.78,80250.33,0.0,-0.10787,0.00013,10.77267]
[1778321099898,24.79,80251.65,0.0,-0.10771,0.00013,10.76082]
[1778321100706,24.79,80251.65,0.0,-0.10771,0.00013,10.76082]
[1778321100719,24.79,80251.65,0.0,-0.10771,0.00013,10.76082]
[1778321100896,24.79,80259.85,0.0,-0.10666,0.00013,10.68631]
[1778321103599,24.79,80251.43,0.0,-0.10774,0.00013,10.76358]
[1778321103917,24.79,80253.56,0.0,-0.10747,0.00013,10.74433]
[1778321107123,24.79,80252.11,0.0,-0.10767,0.00013,10.75805]
[1778321107945,24.79,80247.7,0.0,-0.10824,0.00013,10.79844]
[1778321112982,24.79,80241.27,0.0,-0.10907,0.00013,10.85728]
[1778321119023,24.79,80240.53,0.0,-0.10917,0.00013,10.86411]
[1778321124059,24.79,80239.74,0.0,-0.10927,0.00013,10.87146]
[1778321130103,24.79,80238.23,0.0,-0.10947,0.00013,10.88545]
[1778321135148,24.79,80237.5,0.0,-0.10953,0.00013,10.88745]
[1778321140172,24.79,80237.2,0.0,-0.10957,0.00013,10.89045]
[1778321145219,24.79,80236.82,0.0,-0.10962,0.00013,10.89421]
[1778321150243,24.79,80236.52,0.0,-0.10967,0.00013,10.89725]
[1778321155289,24.79,80236.14,0.0,-0.10972,0.00013,10.90105]
[1778321160311,24.79,80236.14,0.0,-0.10972,0.00013,10.90135]
[1778321165360,24.79,80235.65,0.0,-0.10979,0.00013,10.90613]
[1778321170382,24.79,80230.36,0.0,-0.11049,0.00013,10.95479]
[1778321175432,24.79,80231.01,0.0,-0.1104,0.00013,10.94878]
[1778321180451,24.79,80232.75,0.0,-0.11017,0.00013,10.93283]
[1778321185502,24.79,80231.23,0.0,-0.11037,0.00013,10.94672]
[1778321188368,24.79,80231.08,0.0,-0.11039,0.00013,10.94809]
[1778321188466,24.79,80231.08,0.0,-0.11039,0.00013,10.94809]
[1778321188567,24.79,80226.12,0.0,-0.11104,0.00013,10.99358]
[1778321189491,24.79,80226.12,0.0,-0.11104,0.00013,10.99358]
[1778321189584,24.79,80227.09,0.0,-0.11091,0.00013,10.9844]
[1778321195571,24.79,80228.15,0.0,-0.11072,0.00013,10.96943]
[1778321201598,24.79,80228.66,0.0,-0.11065,0.00013,10.96452]
[1778321206634,24.79,80229.34,0.0,-0.11056,0.00013,10.9581]
[1778321212149,24.79,80228.69,0.0,-0.11065,0.00013,10.96397]
[1778321217711,24.79,80229.89,0.0,-0.11049,0.00013,10.95287]
[1778321223083,24.79,80230.01,0.0,-0.11047,0.00013,10.95176]
[1778321224454,24.79,80230.02,0.0,-0.11047,0.00013,10.95165]
[1778321224763,24.79,80218.84,0.0,-0.11194,0.00013,11.05441]
[1778321229798,24.79,80214.71,0.0,-0.11247,0.00013,11.09142]
[1778321234830,24.79,80214.8,0.0,-0.11244,0.00013,11.08929]
[1778321239866,24.78,80216.18,0.0,-0.11224,0.00013,11.07511]
[1778321245111,24.78,80217.27,0.0,-0.11208,0.00013,11.06379]
[1778321250942,24.78,80218.05,0.0,-0.11194,0.00013,11.05413]
[1778321255996,24.77,80220.08,0.0,-0.1116,0.00013,11.02862]
[1778321262025,24.77,80220.93,0.0,-0.11146,0.00013,11.0184]
[1778321267060,24.77,80217.88,0.0,-0.11183,0.00013,11.04443]
[1778321274109,24.76,80219.32,0.0,-0.11159,0.00013,11.02795]
[1778321283173,24.76,80218.69,0.0,-0.11162,0.00013,11.02953]
[1778321288176,24.75,80220.88,0.0,-0.1113,0.00013,11.00704]
[1778321293244,24.75,80221.41,0.0,-0.11119,0.00013,10.99986]
[1778321298278,24.75,80222.66,0.0,-0.111,0.00013,10.9861]
[1778321305328,24.74,80223.48,0.0,-0.11084,0.00013,10.97509]
[1778321310552,24.74,80224.45,0.0,-0.11069,0.00013,10.96448]
[1778321316170,24.73,80224.92,0.0,-0.11056,0.00013,10.95318]
[1778321322447,24.73,80225.23,0.0,-0.11047,0.00013,10.94713]
[1778321327483,24.73,80221.87,0.0,-0.11088,0.00013,10.97599]
[1778321336562,24.72,80223.35,0.0,-0.11063,0.00013,10.9585]
[1778321341585,24.72,80219.11,0.0,-0.11116,0.00013,10.99536]
[1778321346982,24.71,80219.02,0.0,-0.11115,0.00013,10.99434]
[1778321346990,24.71,80219.62,0.0,-0.11106,0.00013,10.98835]
[1778321350647,24.71,80209.72,0.0,-0.11235,0.00013,11.07757]
[1778321355683,24.71,80209.33,0.0,-0.11235,0.00013,11.07819]
[1778321360718,24.7,80210.24,0.0,-0.11219,0.00013,11.0667]
[1778321363739,24.7,80200.46,0.0,-0.11347,0.00013,11.1552]
[1778321366202,24.7,80199.11,0.0,-0.11364,0.00013,11.16699]
[1778321366245,24.7,80203.18,0.0,-0.11308,0.00013,11.12855]
[1778321371795,24.69,80209.4,0.0,-0.11216,0.00013,11.06243]
[1778321376843,24.69,80207.61,0.0,-0.11236,0.00013,11.0763]
[1778321381865,24.68,80208.27,0.0,-0.11224,0.00013,11.06763]
[1778321386913,24.68,80205.97,0.0,-0.11251,0.00013,11.08641]
[1778321391935,24.67,80205.6,0.0,-0.11252,0.00013,11.08738]
[1778321396990,24.67,80204.74,0.0,-0.1126,0.00013,11.09295]
[1778321402006,24.67,80203.94,0.0,-0.11268,0.00013,11.09801]
[1778321408049,24.66,80206.57,0.0,-0.11229,0.00013,11.07104]
[1778321413084,24.66,80208.08,0.0,-0.11206,0.00013,11.05498]
[1778321418119,24.66,80207.12,0.0,-0.11216,0.00013,11.06187]
[1778321424162,24.65,80206.75,0.0,-0.11217,0.00013,11.06291]
[1778321429027,24.65,80206.97,0.0,-0.11212,0.00013,11.05928]
[1778321429106,24.65,80206.75,0.0,-0.11214,0.00013,11.06092]
[1778321434232,24.65,80206.09,0.0,-0.11216,0.00013,11.06009]
[1778321439267,24.64,80205.63,0.0,-0.11219,0.00013,11.0624]
[1778321444304,24.64,80210.18,0.0,-0.11157,0.00013,11.01862]
[1778321449340,24.64,80208.1,0.0,-0.11182,0.00013,11.03638]
[1778321454375,24.64,80209.15,0.0,-0.11166,0.00013,11.02524]
[1778321456695,24.64,80208.6,0.0,-0.11173,0.00013,11.03008]
[1778321456796,24.64,80207.49,0.0,-0.11187,0.00013,11.03983]
[1778321458371,24.64,80207.49,0.0,-0.11187,0.00013,11.03983]
[1778321458472,24.64,80206.86,0.0,-0.11195,0.00013,11.04541]
[1778321464378,24.63,80206.16,0.0,-0.11203,0.00013,11.05085]
[1778321464425,24.63,80205.85,0.0,-0.11206,0.00013,11.0532]
[1778321465690,24.63,80205.85,0.0,-0.11206,0.00013,11.0532]
[1778321466324,24.63,80205.51,0.0,-0.1121,0.00013,11.05584]
[1778321466530,24.63,80205.51,0.0,-0.1121,0.00013,11.05584]
[1778321466801,24.63,80205.47,0.0,-0.1121,0.00013,11.05596]
[1778321472445,24.63,80206.18,0.0,-0.112,0.00013,11.04838]
[1778321472504,24.63,80206.18,0.0,-0.11199,0.00013,11.04814]
[1778321477542,24.63,80205.58,0.0,-0.11205,0.00013,11.05229]
[1778321482578,24.63,80203.28,0.0,-0.11234,0.00013,11.07241]
[1778321487613,24.62,80204.18,0.0,-0.1122,0.00013,11.06287]
[1778321493655,24.62,80205.01,0.0,-0.11203,0.00013,11.04889]
[1778321499903,24.62,80203.83,0.0,-0.11218,0.00013,11.059]
[1778321505739,24.62,80204.67,0.0,-0.11204,0.00013,11.04958]
[1778321509520,24.62,80204.5,0.0,-0.11206,0.00013,11.05053]
[1778321509617,24.62,80204.5,0.0,-0.11205,0.00013,11.05033]
[1778321512677,24.62,80203.93,0.0,-0.11212,0.00013,11.0552]
[1778321512788,24.62,80203.93,0.0,-0.11212,0.00013,11.05499]
[1778321518830,24.61,80203.13,0.0,-0.11221,0.00013,11.06118]
[1778321521807,24.61,80203.17,0.0,-0.1122,0.00013,11.0606]
[1778321526887,24.61,80202.01,0.0,-0.11234,0.00013,11.06988]
[1778321532023,24.61,80204.07,0.0,-0.11205,0.00013,11.04996]
[1778321532576,24.61,80204.81,0.0,-0.11195,0.00013,11.04292]
[1778321532929,24.61,80204.81,0.0,-0.11195,0.00013,11.04276]
[1778321534406,24.61,80204.81,0.0,-0.11195,0.00013,11.04276]
[1778321534952,24.61,80204.81,0.0,-0.11195,0.00013,11.04276]
[1778321536580,24.61,80203.81,0.0,-0.11207,0.00013,11.05158]
[1778321536958,24.61,80203.31,0.0,-0.11214,0.00013,11.05606]
[1778321538153,24.61,80203.31,0.0,-0.11214,0.00013,11.05606]
[1778321542239,24.61,80203.05,0.0,-0.11216,0.00013,11.05787]
[1778321543386,24.61,80202.7,0.0,-0.11221,0.00013,11.06097]
[1778321544343,24.61,80202.24,0.0,-0.11227,0.00013,11.06495]
[1778321545622,24.61,80202.24,0.0,-0.11226,0.00013,11.0648]
[1778321545723,24.61,80202.16,0.0,-0.11227,0.00013,11.06541]
[1778321548066,24.61,80202.26,0.0,-0.11226,0.00013,11.06434]
[1778321548409,24.61,80202.26,0.0,-0.11226,0.00013,11.0642]
[1778321550153,24.61,80202.26,0.0,-0.11226,0.00013,11.0642]
[1778321550198,24.61,80201.92,0.0,-0.1123,0.00013,11.0671]
[1778321552454,24.61,80202.1,0.0,-0.11223,0.00013,11.06023]
[1778321558107,24.61,80203.06,0.0,-0.11209,0.00013,11.05064]
[1778321563139,24.6,80201.58,0.0,-0.11228,0.00013,11.06393]
[1778321568174,24.6,80202.51,0.0,-0.11215,0.00013,11.05485]
[1778321574217,24.6,80202.1,0.0,-0.1122,0.00013,11.05808]
[1778321576280,24.6,80201.85,0.0,-0.11223,0.00013,11.0603]
[1778321576335,24.6,80203.51,0.0,-0.11201,0.00013,11.0448]
[1778321582279,24.6,80207.35,0.0,-0.11149,0.00013,11.00882]
[1778321588457,24.6,80207.84,0.0,-0.11142,0.00013,11.00418]
[1778321589323,24.6,80209.71,0.0,-0.11117,0.00013,10.98681]
[1778321594358,24.6,80212.27,0.0,-0.11083,0.00013,10.96305]
[1778321599403,24.6,80213.98,0.0,-0.11061,0.00013,10.94733]
[1778321602492,24.6,80214.48,0.0,-0.11054,0.00013,10.94278]
[1778321602552,24.6,80214.37,0.0,-0.11056,0.00013,10.94382]
[1778321608796,24.6,80215.83,0.0,-0.11037,0.00013,10.93046]
[1778321609466,24.6,80215.85,0.0,-0.11037,0.00013,10.93035]
[1778321615508,24.6,80215.77,0.0,-0.11034,0.00013,10.92638]
[1778321620515,24.6,80216.49,0.0,-0.11024,0.00013,10.9199]
[1778321625548,24.6,80218.34,0.0,-0.11,0.00013,10.90303]
[1778321632217,24.6,80220.47,0.0,-0.10973,0.00013,10.88358]
[1778321637500,24.6,80222.36,0.0,-0.10948,0.00013,10.86637]
[1778321645270,24.61,80224.69,0.0,-0.10918,0.00013,10.8455]
[1778321652782,24.61,80225.85,0.0,-0.10905,0.00013,10.83585]
[1778321657799,24.61,80225.85,0.0,-0.10906,0.00013,10.83649]
[1778321662853,24.61,80226.14,0.0,-0.10903,0.00013,10.83446]
[1778321667872,24.61,80226.21,0.0,-0.10903,0.00013,10.83452]
[1778321672922,24.61,80226.76,0.0,-0.10892,0.00013,10.82524]
[1778321677944,24.61,80226.22,0.0,-0.10901,0.00013,10.83098]
[1778321682993,24.61,80227.7,0.0,-0.10882,0.00013,10.81816]
[1778321688013,24.61,80227.85,0.0,-0.10882,0.00013,10.8176]
[1778321689396,24.61,80227.85,0.0,-0.10882,0.00013,10.8176]
[1778321689399,24.61,80228.1,0.0,-0.10878,0.00013,10.81546]
[1778321696134,24.61,80228.16,0.0,-0.10878,0.00013,10.81498]
[1778321700758,24.61,80228.16,0.0,-0.10878,0.00013,10.81485]
[1778321703944,24.61,80228.37,0.0,-0.10875,0.00013,10.81274]
[1778321704024,24.61,80228.37,0.0,-0.10875,0.00013,10.81271]
[1778321705381,24.61,80228.37,0.0,-0.10875,0.00013,10.81271]
[1778321705467,24.61,80228.37,0.0,-0.10875,0.00013,10.81289]
[1778321706824,24.61,80228.37,0.0,-0.10875,0.00013,10.81289]
[1778321707120,24.61,80228.37,0.0,-0.10875,0.00013,10.81289]
[1778321707200,24.62,80228.71,0.0,-0.10871,0.00013,10.8101]
[1778321713213,24.62,80228.63,0.0,-0.10873,0.00013,10.81192]
[1778321721252,24.62,80228.74,0.0,-0.10874,0.00013,10.81235]
[1778321731328,24.62,80228.92,0.0,-0.1087,0.00013,10.80758]
[1778321736358,24.62,80228.89,0.0,-0.10872,0.00013,10.80877]
[1778321741393,24.62,80228.95,0.0,-0.10872,0.00013,10.80913]
[1778321747434,24.63,80229.39,0.0,-0.10868,0.00013,10.80619]
[1778321753497,24.63,80230.17,0.0,-0.10859,0.00013,10.80014]
[1778321758601,24.63,80230.51,0.0,-0.10856,0.00013,10.79777]
[1778321764554,24.63,80234.14,0.0,-0.10811,0.00013,10.76594]
[1778321770595,24.63,80234.07,0.0,-0.10814,0.00013,10.76802]
[1778321775634,24.64,80233.91,0.0,-0.10817,0.00013,10.77055]
[1778321780667,24.64,80235.02,0.0,-0.10804,0.00013,10.76134]
[1778321785703,24.64,80239.33,0.0,-0.1075,0.00013,10.72291]
[1778321790734,24.64,80240.53,0.0,-0.10736,0.00013,10.71331]
[1778321795772,24.64,80238.72,0.0,-0.10758,0.00013,10.72642]
[1778321800807,24.64,80238.11,0.0,-0.10767,0.00013,10.73333]
[1778321805843,24.65,80240.77,0.0,-0.10735,0.00013,10.71021]
[1778321810877,24.65,80246.58,0.0,-0.10662,0.00013,10.65846]
[1778321815912,24.65,80251.17,0.0,-0.10606,0.00013,10.61845]
[1778321821956,24.65,80251.54,0.0,-0.10604,0.00013,10.61705]
[1778321827655,24.66,80256.06,0.0,-0.10548,0.00013,10.5771]
[1778321833032,24.66,80251.78,0.0,-0.10605,0.00013,10.61815]
[1778321838069,24.66,80252.71,0.0,-0.10595,0.00013,10.61094]
[1778321843102,24.66,80252.91,0.0,-0.10594,0.00013,10.61041]
[1778321848137,24.67,80254.13,0.0,-0.1058,0.00013,10.60054]
[1778321854198,24.67,80255.35,0.0,-0.10563,0.00013,10.58603]
[1778321860918,24.67,80256.01,0.0,-0.10556,0.00013,10.58105]
[1778321871295,24.67,80256.02,0.0,-0.1056,0.00013,10.58425]
[1778321873865,24.67,80256.02,0.0,-0.1056,0.00013,10.58425]
[1778321874338,24.68,80257.4,0.0,-0.10544,0.00013,10.57242]
[1778321881450,24.68,80258.13,0.0,-0.10535,0.00013,10.56637]
[1778321888417,24.68,80258.12,0.0,-0.10536,0.00013,10.567]
[1778321894478,24.68,80258.87,0.0,-0.10528,0.00013,10.5609]
[1778321901508,24.68,80259.34,0.0,-0.10522,0.00013,10.55723]
[1778321907550,24.68,80259.8,0.0,-0.10517,0.00013,10.5534]
[1778321914618,24.68,80260.21,0.0,-0.10508,0.00013,10.5452]
[1778321919791,24.68,80258.13,0.0,-0.10535,0.00013,10.5644]
[1778321919832,24.68,80259.47,0.0,-0.10518,0.00013,10.55223]
[1778321922375,24.68,80259.57,0.0,-0.10518,0.00013,10.55184]
[1778321922655,24.68,80259.59,0.0,-0.10518,0.00013,10.55192]
[1778321929829,24.68,80259.73,0.0,-0.10517,0.00013,10.55123]
[1778321936753,24.68,80260.3,0.0,-0.10511,0.00013,10.54712]
[1778321937323,24.68,80260.3,0.0,-0.10511,0.00013,10.54712]
[1778321937761,24.68,80259.1,0.0,-0.10526,0.00013,10.55816]
[1778321937949,24.68,80259.1,0.0,-0.10526,0.00013,10.55816]
[1778321938023,24.69,80258.47,0.0,-0.10535,0.00013,10.56421]
[1778321944828,24.69,80255.24,0.0,-0.10578,0.00013,10.59517]
[1778321946669,24.69,80255.24,0.0,-0.10578,0.00013,10.59529]
[1778321946826,24.69,80255.24,0.0,-0.10579,0.00013,10.59562]
[1778321951862,24.69,80256.36,0.0,-0.10567,0.00013,10.5871]
[1778321957489,24.69,80257.3,0.0,-0.10556,0.00013,10.5796]
[1778321964387,24.7,80257.3,0.0,-0.10559,0.00013,10.58166]
[1778321964478,24.7,80259.24,0.0,-0.10536,0.00013,10.56532]
[1778321965980,24.7,80259.24,0.0,-0.10536,0.00013,10.56532]
[1778321966023,24.7,80259.24,0.0,-0.10537,0.00013,10.56565]
[1778321969295,24.7,80259.24,0.0,-0.10538,0.00013,10.5663]
[1778321969332,24.7,80260.41,0.0,-0.10524,0.00013,10.55629]
[1778321970006,24.7,80260.41,0.0,-0.10524,0.00013,10.55629]
[1778321970050,24.7,80260.41,0.0,-0.10524,0.00013,10.5566]
[1778321974373,24.7,80260.82,0.0,-0.10515,0.00013,10.54858]
[1778321974437,24.7,80260.94,0.0,-0.10515,0.00013,10.54809]
[1778321976686,24.7,80260.87,0.0,-0.10516,0.00013,10.54903]
[1778321976781,24.7,80261.08,0.0,-0.10514,0.00013,10.54742]
[1778321978884,24.7,80261.08,0.0,-0.10514,0.00013,10.54742]
[1778321978894,24.7,80261.11,0.0,-0.10514,0.00013,10.54772]
[1778321984093,24.71,80261.63,0.0,-0.1051,0.00013,10.54442]
[1778321989128,24.71,80260.94,0.0,-0.10519,0.00013,10.55128]
[1778321990422,24.71,80260.94,0.0,-0.10519,0.00013,10.55128]
[1778321990461,24.71,80259.06,0.0,-0.10543,0.00013,10.56841]
[1778321994164,24.71,80248.44,0.0,-0.1068,0.00013,10.66562]
[1778321997822,24.71,80245.24,0.0,-0.10721,0.00013,10.69501]
[1778321999886,24.71,80237.34,0.0,-0.10823,0.00013,10.7674]
[1778321999935,24.71,80228.01,0.0,-0.10945,0.00013,10.85295]
[1778322005813,24.71,80227.75,0.0,-0.10947,0.00013,10.85471]
[1778322006032,24.71,80233.38,0.0,-0.10874,0.00013,10.803]
[1778322007317,24.71,80233.38,0.0,-0.10874,0.00013,10.80301]
[1778322007401,24.71,80233.61,0.0,-0.10871,0.00013,10.80092]
[1778322009687,24.71,80233.61,0.0,-0.10871,0.00013,10.80094]
[1778322009788,24.71,80236.44,0.0,-0.10834,0.00013,10.77504]
[1778322015321,24.71,80238.66,0.0,-0.10806,0.00013,10.75538]
[1778322018539,24.71,80238.66,0.0,-0.10807,0.00013,10.75566]
[1778322018632,24.71,80238.8,0.0,-0.10805,0.00013,10.75453]
[1778322022181,24.71,80238.77,0.0,-0.10806,0.00013,10.75528]
[1778322022360,24.71,80238.77,0.0,-0.10806,0.00013,10.75544]
[1778322026477,24.71,80238.99,0.0,-0.10804,0.00013,10.75396]
[1778322026562,24.71,80238.99,0.0,-0.10805,0.00013,10.75414]
[1778322034444,24.71,80238.81,0.0,-0.10805,0.00013,10.75236]
[1778322040486,24.72,80239.02,0.0,-0.10804,0.00013,10.75168]
[1778322045531,24.72,80238.15,0.0,-0.10817,0.00013,10.76069]
[1778322053574,24.72,80238.15,0.0,-0.10819,0.00013,10.76238]
[1778322059343,24.72,80238.46,0.0,-0.10816,0.00013,10.76042]
[1778322059412,24.72,80238.64,0.0,-0.10814,0.00013,10.75922]
[1778322063803,24.72,80239.0,0.0,-0.10811,0.00013,10.75661]
[1778322063851,24.72,80236.25,0.0,-0.10847,0.00013,10.78203]
[1778322069750,24.72,80235.97,0.0,-0.10852,0.00013,10.78561]
[1778322075745,24.73,80235.46,0.0,-0.1086,0.00013,10.7917]
[1778322080671,24.73,80236.64,0.0,-0.10846,0.00013,10.78171]
[1778322080768,24.73,80236.37,0.0,-0.1085,0.00013,10.7844]
[1778322082550,24.73,80236.37,0.0,-0.1085,0.00013,10.7844]
[1778322082646,24.73,80236.9,0.0,-0.10844,0.00013,10.77998]
[1778322088498,24.73,80237.23,0.0,-0.1084,0.00013,10.7776]
[1778322088520,24.73,80237.23,0.0,-0.10841,0.00013,10.77825]
[1778322090656,24.73,80237.23,0.0,-0.10841,0.00013,10.77825]
[1778322090757,24.73,80237.23,0.0,-0.10842,0.00013,10.77868]
[1778322094006,24.73,80237.23,0.0,-0.10842,0.00013,10.77868]
[1778322094064,24.73,80237.23,0.0,-0.10839,0.00013,10.7744]
[1778322099762,24.73,80237.19,0.0,-0.10841,0.00013,10.77583]
[1778322104936,24.74,80237.53,0.0,-0.10838,0.00013,10.77397]
[1778322116025,24.74,80238.15,0.0,-0.10833,0.00013,10.77063]
[1778322126084,24.74,80238.18,0.0,-0.10836,0.00013,10.77247]
[1778322133133,24.74,80238.62,0.0,-0.10832,0.00013,10.76992]
[1778322138168,24.75,80239.24,0.0,-0.10826,0.00013,10.76531]
[1778322144956,24.75,80240.9,0.0,-0.10805,0.00013,10.75102]
[1778322145017,24.75,80240.8,0.0,-0.10808,0.00013,10.75264]
[1778322152266,24.75,80239.39,0.0,-0.10824,0.00013,10.76233]
[1778322153914,24.75,80239.39,0.0,-0.10824,0.00013,10.76233]
[1778322153935,24.75,80239.27,0.0,-0.10826,0.00013,10.76364]
[1778322162336,24.75,80239.19,0.0,-0.1083,0.00013,10.76627]
[1778322167371,24.76,80239.61,0.0,-0.10826,0.00013,10.76348]
[1778322173508,24.76,80239.61,0.0,-0.10826,0.00013,10.76348]
[1778322173517,24.76,80239.58,0.0,-0.10828,0.00013,10.76501]
[1778322175172,24.76,80239.58,0.0,-0.10828,0.00013,10.76501]
[1778322175273,24.76,80239.58,0.0,-0.10828,0.00013,10.76543]
[1778322180462,24.76,80239.45,0.0,-0.10832,0.00013,10.76765]
[1778322186516,24.76,80239.39,0.0,-0.10834,0.00013,10.76941]
[1778322190405,24.76,80239.34,0.0,-0.10835,0.00013,10.77047]
[1778322190533,24.76,80239.25,0.0,-0.10837,0.00013,10.77149]
[1778322195568,24.76,80230.98,0.0,-0.10945,0.00013,10.8477]
[1778322202617,24.77,80231.06,0.0,-0.10945,0.00013,10.84745]
[1778322207652,24.77,80229.97,0.0,-0.1096,0.00013,10.85781]
[1778322212688,24.77,80231.39,0.0,-0.10937,0.00013,10.84015]
[1778322217723,24.77,80230.9,0.0,-0.10944,0.00013,10.84495]
[1778322224772,24.77,80229.21,0.0,-0.10966,0.00013,10.86053]
[1778322229887,24.77,80230.4,0.0,-0.10951,0.00013,10.84962]
[1778322235848,24.77,80229.25,0.0,-0.10966,0.00013,10.86007]
[1778322240884,24.77,80229.49,0.0,-0.10962,0.00013,10.85775]
[1778322245919,24.77,80227.56,0.0,-0.10987,0.00013,10.87526]
[1778322250954,24.77,80224.83,0.0,-0.11023,0.00013,10.89995]
[1778322255991,24.76,80223.73,0.0,-0.11037,0.00013,10.90957]
[1778322262037,24.76,80225.18,0.0,-0.11017,0.00013,10.89567]
[1778322267092,24.76,80220.11,0.0,-0.11083,0.00013,10.94164]
[1778322273111,24.76,80217.6,0.0,-0.1111,0.00013,10.95888]
[1778322279153,24.76,80212.32,0.0,-0.11179,0.00013,11.00655]
[1778322284190,24.76,80210.44,0.0,-0.11203,0.00013,11.02306]
[1778322291239,24.76,80208.71,0.0,-0.11224,0.00013,11.03789]
[1778322296273,24.76,80214.88,0.0,-0.11141,0.00013,10.98031]
[1778322301093,24.76,80231.63,0.0,-0.10921,0.00013,10.82651]
[1778322306108,24.76,80233.79,0.0,-0.10894,0.00013,10.80772]
[1778322311138,24.76,80233.51,0.0,-0.10899,0.00013,10.81112]
[1778322317473,24.76,80239.16,0.0,-0.10829,0.00013,10.76158]
[1778322327544,24.77,80240.14,0.0,-0.1082,0.00013,10.75546]
[1778322334902,24.77,80240.14,0.0,-0.10821,0.00013,10.75634]
[1778322340585,24.77,80239.85,0.0,-0.10824,0.00013,10.75654]
[1778322345620,24.77,80241.3,0.0,-0.10807,0.00013,10.74442]
[1778322351661,24.78,80241.07,0.0,-0.10812,0.00013,10.7478]
[1778322357754,24.78,80240.37,0.0,-0.10822,0.00013,10.75535]
[1778322363745,24.78,80240.3,0.0,-0.10825,0.00013,10.75705]
[1778322369953,24.78,80239.76,0.0,-0.10833,0.00013,10.7626]
[1778322369996,24.78,80239.54,0.0,-0.10836,0.00013,10.76492]
[1778322372351,24.78,80239.36,0.0,-0.10839,0.00013,10.76687]
[1778322372395,24.78,80239.45,0.0,-0.10838,0.00013,10.76604]
[1778322373972,24.78,80239.45,0.0,-0.10838,0.00013,10.76604]
[1778322374070,24.78,80237.05,0.0,-0.10869,0.00013,10.78828]
[1778322379861,24.78,80238.33,0.0,-0.10854,0.00013,10.77737]
[1778322384899,24.78,80238.76,0.0,-0.10849,0.00013,10.77408]
[1778322392951,24.78,80239.19,0.0,-0.10841,0.00013,10.76625]
[1778322398036,24.79,80238.58,0.0,-0.10849,0.00013,10.77244]
[1778322404028,24.79,80238.7,0.0,-0.10849,0.00013,10.77205]
[1778322415106,24.79,80238.36,0.0,-0.10855,0.00013,10.77632]
[1778322420140,24.79,80239.0,0.0,-0.10847,0.00013,10.77104]
[1778322425175,24.79,80238.46,0.0,-0.10855,0.00013,10.77664]
[1778322428327,24.79,80238.47,0.0,-0.10856,0.00013,10.77682]
[1778322428335,24.79,80238.48,0.0,-0.10856,0.00013,10.77686]
[1778322430068,24.79,80238.48,0.0,-0.10856,0.00013,10.77686]
[1778322430214,24.79,80239.04,0.0,-0.10849,0.00013,10.772]
[1778322431857,24.79,80239.25,0.0,-0.10846,0.00013,10.77021]
[1778322432227,24.79,80240.01,0.0,-0.10836,0.00013,10.76339]
[1778322437263,24.79,80245.18,0.0,-0.10771,0.00013,10.71687]
[1778322443305,24.79,80246.17,0.0,-0.10759,0.00013,10.70882]
[1778322446890,24.8,80248.67,0.0,-0.10728,0.00013,10.68651]
[1778322454244,24.8,80258.59,0.0,-0.10598,0.00013,10.59243]
[1778322459419,24.8,80254.05,0.0,-0.10659,0.00013,10.63579]
[1778322467934,24.8,80254.02,0.0,-0.1066,0.00013,10.63668]
[1778322467938,24.8,80254.23,0.0,-0.10659,0.00013,10.63597]
[1778322475532,24.8,80254.17,0.0,-0.10662,0.00013,10.6378]
[1778322477904,24.81,80254.66,0.0,-0.10656,0.00013,10.63369]
[1778322479606,24.81,80254.95,0.0,-0.10652,0.00013,10.6314]
[1778322479638,24.81,80254.95,0.0,-0.10653,0.00013,10.63157]
[1778322484200,24.81,80254.95,0.0,-0.10653,0.00013,10.63157]
[1778322484301,24.81,80254.95,0.0,-0.10654,0.00013,10.63223]
[1778322488094,24.81,80255.8,0.0,-0.10643,0.00013,10.62499]
[1778322488094,24.81,80255.8,0.0,-0.10643,0.00013,10.62499]
[1778322488168,24.81,80256.66,0.0,-0.10633,0.00013,10.61734]
[1778322492621,24.81,80256.66,0.0,-0.10633,0.00013,10.61768]
[1778322492669,24.81,80257.17,0.0,-0.10627,0.00013,10.61354]
[1778322494688,24.81,80257.17,0.0,-0.10628,0.00013,10.6137]
[1778322494699,24.81,80257.17,0.0,-0.10628,0.00013,10.6137]
[1778322494768,24.81,80257.55,0.0,-0.10623,0.00013,10.61041]
[1778322496463,24.81,80257.55,0.0,-0.10623,0.00013,10.61041]
[1778322497244,24.81,80257.77,0.0,-0.10621,0.00013,10.60873]
[1778322498284,24.81,80257.77,0.0,-0.10621,0.00013,10.60873]
[1778322500331,24.81,80257.77,0.0,-0.10621,0.00013,10.60905]
[1778322501167,24.81,80257.95,0.0,-0.10619,0.00013,10.60757]
[1778322501173,24.81,80257.95,0.0,-0.10619,0.00013,10.60757]
[1778322501264,24.81,80258.03,0.0,-0.10618,0.00013,10.607]
[1778322504391,24.81,80258.44,0.0,-0.10613,0.00013,10.60359]
[1778322504402,24.81,80258.44,0.0,-0.10613,0.00013,10.60359]
[1778322510319,24.81,80264.4,0.0,-0.10539,0.00013,10.55087]
[1778322516665,24.82,80261.19,0.0,-0.10578,0.00013,10.57674]
[1778322522856,24.82,80256.42,0.0,-0.10642,0.00013,10.6224]
[1778322528958,24.82,80254.28,0.0,-0.10672,0.00013,10.64368]
[1778322534943,24.83,80253.27,0.0,-0.10688,0.00013,10.65482]
[1778322543000,24.83,80252.28,0.0,-0.10705,0.00013,10.66667]
[1778322544712,24.83,80250.1,0.0,-0.10733,0.00013,10.68687]
[1778322544722,24.83,80250.1,0.0,-0.10733,0.00013,10.68687]
[1778322545014,24.83,80249.82,0.0,-0.10737,0.00013,10.68977]
[1778322550049,24.83,80247.8,0.0,-0.10766,0.00013,10.70982]
[1778322556091,24.84,80247.39,0.0,-0.10774,0.00013,10.71547]
[1778322562132,24.84,80246.5,0.0,-0.10788,0.00013,10.72545]
[1778322569235,24.84,80246.4,0.0,-0.10792,0.00013,10.72851]
[1778322575160,24.85,80244.15,0.0,-0.10819,0.00013,10.74555]
[1778322580258,24.85,80238.11,0.0,-0.10899,0.00013,10.80201]
[1778322581990,24.85,80238.32,0.0,-0.10897,0.00013,10.80029]
[1778322582272,24.85,80231.54,0.0,-0.10985,0.00013,10.86241]
[1778322584132,24.85,80231.29,0.0,-0.10989,0.00013,10.8648]
[1778322589376,24.85,80230.23,0.0,-0.11003,0.00013,10.87466]
[1778322595364,24.85,80228.62,0.0,-0.11024,0.00013,10.88924]
[1778322598982,24.85,80224.93,0.0,-0.11072,0.00013,10.92278]
[1778322599381,24.85,80224.93,0.0,-0.11072,0.00013,10.92278]
[1778322599517,24.85,80224.66,0.0,-0.11075,0.00013,10.92511]
[1778322599837,24.85,80224.66,0.0,-0.11075,0.00013,10.92511]
[1778322599992,24.85,80224.66,0.0,-0.11075,0.00013,10.92511]
[1778322600432,24.85,80224.66,0.0,-0.11075,0.00013,10.92511]
[1778322600436,24.85,80224.66,0.0,-0.11075,0.00013,10.92511]
[1778322600454,24.85,80223.9,0.0,-0.11086,0.00013,10.93282]
[1778322606441,24.86,80226.71,0.0,-0.11055,0.00013,10.9113]
[1778322611477,24.86,80229.22,0.0,-0.11028,0.00013,10.89205]
[1778322616513,24.87,80230.96,0.0,-0.1101,0.00013,10.87998]
[1778322621546,24.87,80234.09,0.0,-0.10975,0.00013,10.85542]
[1778322626581,24.88,80236.26,0.0,-0.10952,0.00013,10.83899]
[1778322627005,24.88,80236.92,0.0,-0.10944,0.00013,10.83382]
[1778322627008,24.88,80236.92,0.0,-0.10944,0.00013,10.83382]
[1778322627589,24.88,80237.87,0.0,-0.10933,0.00013,10.82602]
[1778322633630,24.89,80240.58,0.0,-0.10901,0.00013,10.8016]
[1778322636452,24.89,80242.58,0.0,-0.10876,0.00013,10.78425]
[1778322637208,24.89,80246.38,0.0,-0.1083,0.00013,10.75146]
[1778322637262,24.89,80246.78,0.0,-0.10826,0.00013,10.74874]
[1778322638409,24.89,80246.78,0.0,-0.10826,0.00013,10.74874]
[1778322643332,24.9,80248.73,0.0,-0.10806,0.00013,10.73465]
[1778322648738,24.91,80251.48,0.0,-0.10779,0.00013,10.7161]
[1778322651521,24.91,80251.61,0.0,-0.1078,0.00013,10.71676]
[1778322651536,24.91,80251.8,0.0,-0.10779,0.00013,10.71595]
[1778322653541,24.91,80251.8,0.0,-0.10779,0.00013,10.71595]
[1778322653561,24.92,80251.97,0.0,-0.10779,0.00013,10.71623]
[1778322659870,24.93,80254.64,0.0,-0.10754,0.00013,10.69851]
[1778322662719,24.93,80254.64,0.0,-0.10755,0.00013,10.69944]
[1778322663450,24.93,80254.64,0.0,-0.10755,0.00013,10.69944]
[1778322671899,24.94,80255.08,0.0,-0.10763,0.00013,10.70515]
[1778322676933,24.95,80255.33,0.0,-0.10766,0.00013,10.70704]
[1778322681970,24.96,80255.45,0.0,-0.1077,0.00013,10.70998]
[1778322688351,24.96,80255.58,0.0,-0.10774,0.00013,10.7128]
[1778322700153,24.98,80255.72,0.0,-0.10782,0.00013,10.71703]
[1778322705956,24.98,80261.41,0.0,-0.10715,0.00013,10.66973]
[1778322706090,24.98,80261.41,0.0,-0.10715,0.00013,10.66973]
[1778322706139,24.99,80261.79,0.0,-0.10712,0.00013,10.66715]
[1778322711172,24.99,80262.4,0.0,-0.1071,0.00013,10.66595]
[1778322717215,25.0,80261.05,0.0,-0.10734,0.00013,10.68318]
[1778322722250,25.01,80260.86,0.0,-0.10742,0.00013,10.68899]
[1778322726339,25.01,80260.86,0.0,-0.10742,0.00013,10.68899]
[1778322726345,25.01,80260.86,0.0,-0.10742,0.00013,10.68899]
[1778322726347,25.01,80260.86,0.0,-0.10742,0.00013,10.68899]
[1778322726374,25.01,80260.32,0.0,-0.10754,0.00013,10.69708]
[1778322727101,25.01,80260.32,0.0,-0.10754,0.00013,10.69708]
[1778322727164,25.01,80260.32,0.0,-0.10754,0.00013,10.69708]
[1778322727285,25.01,80260.32,0.0,-0.10755,0.00013,10.69787]
[1778322729406,25.01,80260.32,0.0,-0.10755,0.00013,10.69787]
[1778322729436,25.02,80259.59,0.0,-0.10766,0.00013,10.70605]
[1778322730143,25.02,80259.59,0.0,-0.10766,0.00013,10.70605]
[1778322730363,25.02,80259.61,0.0,-0.10767,0.00013,10.70665]
[1778322732414,25.02,80259.61,0.0,-0.10767,0.00013,10.70665]
[1778322732512,25.02,80259.88,0.0,-0.10766,0.00013,10.70577]
[1778322733186,25.02,80259.88,0.0,-0.10766,0.00013,10.70577]
[1778322733196,25.02,80259.88,0.0,-0.10766,0.00013,10.70577]
[1778322733226,25.02,80259.88,0.0,-0.10767,0.00013,10.70654]
[1778322733953,25.02,80259.88,0.0,-0.10767,0.00013,10.70654]
[1778322734333,25.02,80259.88,0.0,-0.10768,0.00013,10.70732]
[1778322739369,25.03,80259.49,0.0,-0.10779,0.00013,10.7147]
[1778322744404,25.03,80259.25,0.0,-0.10787,0.00013,10.72065]
[1778322749438,25.04,80260.81,0.0,-0.10772,0.00013,10.7103]
[1778322754480,25.04,80261.42,0.0,-0.10764,0.00013,10.7029]
[1778322755782,25.05,80262.34,0.0,-0.10755,0.00013,10.69616]
[1778322756488,25.05,80262.34,0.0,-0.10756,0.00013,10.69695]
[1778322758469,25.05,80262.34,0.0,-0.10756,0.00013,10.69695]
[1778322758479,25.05,80262.34,0.0,-0.10756,0.00013,10.69695]
[1778322758481,25.05,80262.34,0.0,-0.10756,0.00013,10.69695]
[1778322758582,25.05,80262.28,0.0,-0.10759,0.00013,10.69907]
[1778322759301,25.05,80262.28,0.0,-0.10759,0.00013,10.69907]
[1778322759883,25.05,80262.28,0.0,-0.1076,0.00013,10.69986]
[1778322760325,25.05,80262.28,0.0,-0.1076,0.00013,10.69986]
[1778322760348,25.05,80262.28,0.0,-0.10761,0.00013,10.70066]
[1778322766560,25.06,80261.8,0.0,-0.10774,0.00013,10.70974]
[1778322771593,25.07,80263.22,0.0,-0.10761,0.00013,10.70095]
[1778322776628,25.07,80262.26,0.0,-0.10779,0.00013,10.71362]
[1778322781722,25.08,80262.44,0.0,-0.10783,0.00013,10.71603]
[1778322789720,25.09,80262.23,0.0,-0.10794,0.00013,10.72434]
[1778322797775,25.1,80264.96,0.0,-0.10769,0.00013,10.70635]
[1778322803816,25.11,80263.71,0.0,-0.10791,0.00013,10.7225]
[1778322808852,25.11,80262.11,0.0,-0.10817,0.00013,10.74087]
[1778322813888,25.12,80261.92,0.0,-0.10821,0.00013,10.74155]
[1778322815562,25.12,80261.92,0.0,-0.10821,0.00013,10.74155]
[1778322817231,25.12,80261.8,0.0,-0.10825,0.00013,10.74418]
[1778322817691,25.12,80261.8,0.0,-0.10825,0.00013,10.74418]
[1778322819505,25.12,80261.63,0.0,-0.10829,0.00013,10.74727]
[1778322827893,25.13,80261.95,0.0,-0.10832,0.00013,10.74904]
[1778322831378,25.14,80262.11,0.0,-0.10835,0.00013,10.75145]
[1778322831956,25.14,80261.65,0.0,-0.10844,0.00013,10.75788]
[1778322838055,25.15,80261.65,0.0,-0.10851,0.00013,10.76315]
[1778322843093,25.15,80260.73,0.0,-0.10868,0.00013,10.77512]
[1778322852221,25.16,80260.65,0.0,-0.10879,0.00013,10.78235]
[1778322853220,25.16,80260.65,0.0,-0.10879,0.00013,10.78235]
[1778322859164,25.17,80260.54,0.0,-0.10886,0.00013,10.78761]
[1778322860067,25.17,80261.93,0.0,-0.10869,0.00013,10.77583]
[1778322860213,25.17,80260.19,0.0,-0.10892,0.00013,10.7922]
[1778322865247,25.18,80261.14,0.0,-0.10885,0.00013,10.78722]
[1778322868227,25.18,80261.27,0.0,-0.10886,0.00013,10.78747]
[1778322868272,25.18,80261.25,0.0,-0.10887,0.00013,10.78835]
[1778322873303,25.19,80263.22,0.0,-0.10862,0.00013,10.76927]
[1778322878797,25.19,80263.04,0.0,-0.10867,0.00013,10.77237]
[1778322884381,25.2,80262.53,0.0,-0.10881,0.00013,10.78265]
[1778322886636,25.2,80262.53,0.0,-0.10881,0.00013,10.78265]
[1778322886707,25.2,80262.3,0.0,-0.10886,0.00013,10.78596]
[1778322892506,25.21,80262.02,0.0,-0.10895,0.00013,10.79221]
[1778322896494,25.21,80262.02,0.0,-0.10895,0.00013,10.79221]
[1778322896584,25.21,80262.02,0.0,-0.10898,0.00013,10.79469]
[1778322902577,25.21,80263.04,0.0,-0.10889,0.00013,10.78812]
[1778322908549,25.22,80262.59,0.0,-0.10898,0.00013,10.79452]
[1778322913584,25.22,80263.05,0.0,-0.10895,0.00013,10.79232]
[1778322918620,25.22,80266.06,0.0,-0.10859,0.00013,10.76735]
[1778322923654,25.23,80267.09,0.0,-0.10849,0.00013,10.76028]
[1778322929435,25.23,80272.3,0.0,-0.10784,0.00013,10.7145]
[1778322929621,25.23,80272.3,0.0,-0.10784,0.00013,10.7145]
[1778322931536,25.23,80273.09,0.0,-0.10778,0.00013,10.71003]
[1778322931544,25.23,80273.09,0.0,-0.10778,0.00013,10.71003]
[1778322938760,25.24,80276.29,0.0,-0.10739,0.00013,10.68061]
[1778322944784,25.24,80278.2,0.0,-0.10717,0.00013,10.66556]
[1778322949924,25.25,80277.35,0.0,-0.1073,0.00013,10.67469]
[1778322955878,25.25,80277.49,0.0,-0.10736,0.00013,10.67863]
[1778322960266,25.26,80276.99,0.0,-0.10744,0.00013,10.68471]
[1778322967965,25.26,80277.8,0.0,-0.10741,0.00013,10.68222]
[1778322973074,25.27,80274.08,0.0,-0.10792,0.00013,10.71812]
[1778322983144,25.27,80272.02,0.0,-0.10824,0.00013,10.74134]
[1778322989451,25.28,80272.02,0.0,-0.10827,0.00013,10.74302]
[1778322995155,25.28,80271.89,0.0,-0.10829,0.00013,10.74253]
[1778323000190,25.29,80271.47,0.0,-0.10837,0.00013,10.74829]
[1778323006232,25.29,80271.32,0.0,-0.10842,0.00013,10.75197]
[1778323012273,25.29,80269.82,0.0,-0.10864,0.00013,10.76762]
[1778323013617,25.29,80269.82,0.0,-0.10864,0.00013,10.76762]
[1778323019065,25.3,80269.23,0.0,-0.10875,0.00013,10.77471]
[1778323026373,25.3,80269.33,0.0,-0.10878,0.00013,10.77705]
[1778323033521,25.3,80267.69,0.0,-0.10902,0.00013,10.79408]
[1778323040473,25.31,80267.94,0.0,-0.10902,0.00013,10.79415]
[1778323049535,25.31,80268.45,0.0,-0.109,0.00013,10.79262]
[1778323055577,25.32,80268.56,0.0,-0.10897,0.00013,10.78871]
[1778323061619,25.32,80268.43,0.0,-0.10902,0.00013,10.79187]
[1778323069676,25.32,80268.45,0.0,-0.10905,0.00013,10.79428]
[1778323076160,25.33,80268.77,0.0,-0.10903,0.00013,10.79271]
[1778323083872,25.33,80268.5,0.0,-0.10911,0.00013,10.79831]
[1778323089816,25.33,80270.78,0.0,-0.10884,0.00013,10.77988]
[1778323093204,25.33,80271.46,0.0,-0.10877,0.00013,10.77479]
[1778323093304,25.34,80271.41,0.0,-0.10878,0.00013,10.77556]
[1778323094552,25.34,80271.41,0.0,-0.10878,0.00013,10.77556]
[1778323095244,25.34,80271.41,0.0,-0.10879,0.00013,10.77589]
[1778323095857,25.34,80271.41,0.0,-0.10879,0.00013,10.77621]
[1778323100892,25.34,80270.81,0.0,-0.10889,0.00013,10.78315]
[1778323109955,25.34,80270.95,0.0,-0.10891,0.00013,10.7847]
[1778323117007,25.35,80272.37,0.0,-0.10872,0.00013,10.76917]
[1778323123049,25.35,80274.03,0.0,-0.10853,0.00013,10.75611]
[1778323133065,25.35,80274.82,0.0,-0.10844,0.00013,10.74992]
[1778323138155,25.36,80275.4,0.0,-0.10842,0.00013,10.7482]
[1778323142182,25.36,80286.51,0.0,-0.10703,0.00013,10.65027]
[1778323144417,25.36,80289.57,0.0,-0.10665,0.00013,10.62346]
[1778323146167,25.36,80289.4,0.0,-0.10668,0.00013,10.62588]
[1778323146428,25.36,80289.4,0.0,-0.10668,0.00013,10.62588]
[1778323146528,25.36,80294.59,0.0,-0.10605,0.00012,10.58072]
[1778323150514,25.36,80294.47,0.0,-0.10608,0.00013,10.58285]
[1778323154605,25.36,80294.27,0.0,-0.10612,0.00013,10.58569]
[1778323154611,25.36,80294.27,0.0,-0.10612,0.00013,10.58569]
[1778323154706,25.37,80294.27,0.0,-0.10615,0.00013,10.58782]
[1778323155342,25.37,80294.27,0.0,-0.10615,0.00013,10.58782]
[1778323156044,25.37,80293.94,0.0,-0.10619,0.00013,10.59128]
[1778323156669,25.37,80293.94,0.0,-0.10619,0.00013,10.59128]
[1778323156770,25.37,80306.07,0.0,-0.10469,0.00012,10.48431]
[1778323163331,25.38,80307.95,0.0,-0.10453,0.00012,10.47269]
[1778323168367,25.38,80314.25,0.0,-0.10381,0.00012,10.42097]
[1778323174514,25.39,80313.27,0.0,-0.10395,0.00012,10.4295]
[1778323178873,25.39,80312.92,0.0,-0.10402,0.00012,10.43418]
[1778323178901,25.4,80312.39,0.0,-0.1041,0.00012,10.44044]
[1778323179793,25.4,80322.53,0.0,-0.10287,0.00012,10.35189]
[1778323183476,25.4,80323.62,0.0,-0.10276,0.00012,10.3436]
[1778323183497,25.4,80323.76,0.0,-0.10275,0.00012,10.34332]
[1778323184768,25.4,80323.76,0.0,-0.10275,0.00012,10.34332]
[1778323184822,25.4,80323.51,0.0,-0.10279,0.00012,10.34647]
[1778323185802,25.4,80333.8,0.0,-0.10156,0.00012,10.25709]
[1778323191345,25.41,80337.16,0.0,-0.10117,0.00012,10.22876]
[1778323196562,25.41,80337.01,0.0,-0.1012,0.00012,10.23092]
[1778323204947,25.41,80338.23,0.0,-0.10108,0.00012,10.22222]
[1778323207896,25.41,80340.11,0.0,-0.10086,0.00012,10.20671]
[1778323209408,25.41,80345.88,0.0,-0.10017,0.00012,10.15655]
[1778323209876,25.41,80345.88,0.0,-0.10017,0.00012,10.15655]
[1778323212555,25.41,80346.72,0.0,-0.10008,0.00012,10.14983]
[1778323214206,25.41,80346.3,0.0,-0.10014,0.00012,10.1537]
[1778323214425,25.41,80346.3,0.0,-0.10014,0.00012,10.1539]
[1778323214961,25.41,80346.3,0.0,-0.10014,0.00012,10.1539]
[1778323216029,25.41,80349.84,0.0,-0.09972,0.00012,10.12322]
[1778323216121,25.41,80353.06,0.0,-0.09934,0.00012,10.09536]
[1778323216806,25.41,80353.06,0.0,-0.09934,0.00012,10.09536]
[1778323216856,25.41,80347.56,0.0,-0.1,0.00012,10.14354]
[1778323218346,25.41,80347.56,0.0,-0.1,0.00012,10.14382]
[1778323224873,25.42,80344.1,0.0,-0.10043,0.00012,10.17519]
[1778323225663,25.42,80344.1,0.0,-0.10043,0.00012,10.17519]
[1778323227241,25.42,80343.31,0.0,-0.10053,0.00012,10.18239]
[1778323227867,25.42,80343.31,0.0,-0.10053,0.00012,10.18239]
[1778323228670,25.42,80345.84,0.0,-0.10023,0.00012,10.16043]
[1778323229482,25.42,80345.84,0.0,-0.10023,0.00012,10.16052]
[1778323230245,25.42,80345.66,0.0,-0.10026,0.00012,10.16252]
[1778323234975,25.42,80343.48,0.0,-0.10049,0.00012,10.17748]
[1778323240872,25.42,80342.57,0.0,-0.10065,0.00012,10.18913]
[1778323249934,25.43,80344.25,0.0,-0.10049,0.00012,10.17816]
[1778323255084,25.43,80347.91,0.0,-0.10008,0.00012,10.14827]
[1778323262023,25.44,80347.02,0.0,-0.10023,0.00012,10.1588]
[1778323262352,25.44,80347.02,0.0,-0.10023,0.00012,10.1588]
[1778323263031,25.44,80344.14,0.0,-0.10058,0.00012,10.18431]
[1778323265154,25.44,80333.66,0.0,-0.10185,0.00012,10.27661]
[1778323268280,25.44,80331.67,0.0,-0.10211,0.00012,10.29528]
[1778323269092,25.44,80331.67,0.0,-0.10211,0.00012,10.29528]
[1778323273245,25.44,80329.73,0.0,-0.10237,0.00012,10.31422]
[1778323273253,25.45,80328.17,0.0,-0.10257,0.00012,10.32839]
[1778323284178,25.45,80327.19,0.0,-0.10272,0.00012,10.33982]
[1778323289214,25.45,80322.7,0.0,-0.10328,0.00012,10.38023]
[1778323289524,25.45,80322.7,0.0,-0.10328,0.00012,10.38023]
[1778323289551,25.45,80322.49,0.0,-0.10331,0.00012,10.38227]
[1778323296264,25.45,80320.84,0.0,-0.10349,0.00012,10.39297]
[1778323303312,25.46,80319.53,0.0,-0.10367,0.00012,10.40569]
[1778323308347,25.46,80317.97,0.0,-0.10387,0.00012,10.42023]
[1778323313382,25.46,80317.35,0.0,-0.10396,0.00012,10.4265]
[1778323319424,25.46,80317.72,0.0,-0.10393,0.00012,10.42445]
[1778323325577,25.46,80317.07,0.0,-0.10402,0.00012,10.43116]
[1778323328330,25.46,80316.53,0.0,-0.10409,0.00012,10.43623]
[1778323328341,25.46,80316.53,0.0,-0.10409,0.00012,10.43623]
[1778323328487,25.46,80316.55,0.0,-0.10409,0.00012,10.43622]
[1778323333523,25.46,80315.31,0.0,-0.10425,0.00012,10.44793]
[1778323336516,25.46,80316.24,0.0,-0.10414,0.00012,10.44006]
[1778323336617,25.46,80316.24,0.0,-0.10415,0.00012,10.44022]
[1778323340578,25.46,80316.24,0.0,-0.10415,0.00012,10.44053]
[1778323340677,25.46,80315.74,0.0,-0.10422,0.00012,10.44525]
[1778323345717,25.47,80315.4,0.0,-0.10427,0.00012,10.449]
[1778323354668,25.47,80315.4,0.0,-0.10424,0.00012,10.44539]
[1778323365856,25.47,80314.73,0.0,-0.10435,0.00012,10.4529]
[1778323373804,25.47,80314.66,0.0,-0.10437,0.00012,10.45465]
[1778323380853,25.47,80314.78,0.0,-0.10437,0.00012,10.45458]
[1778323386895,25.48,80314.53,0.0,-0.10441,0.00012,10.45761]
[1778323392374,25.48,80314.73,0.0,-0.1044,0.00012,10.45639]
[1778323397975,25.48,80321.03,0.0,-0.10364,0.00012,10.40205]
[1778323403009,25.48,80324.55,0.0,-0.10322,0.00012,10.37228]
[1778323409356,25.48,80325.04,0.0,-0.10318,0.00012,10.36896]
[1778323410273,25.48,80325.04,0.0,-0.10318,0.00012,10.36896]
[1778323414750,25.48,80328.56,0.0,-0.10274,0.00012,10.33518]
[1778323418191,25.49,80329.28,0.0,-0.10266,0.00012,10.32946]
[1778323418244,25.49,80330.14,0.0,-0.10256,0.00012,10.32253]
[1778323424338,25.49,80333.1,0.0,-0.10222,0.00012,10.2982]
[1778323424416,25.49,80333.32,0.0,-0.1022,0.00012,10.29661]
[1778323428409,25.49,80333.55,0.0,-0.10219,0.00012,10.29557]
[1778323428445,25.49,80334.23,0.0,-0.10211,0.00012,10.28995]
[1778323434227,25.49,80334.24,0.0,-0.10213,0.00012,10.29178]
[1778323438620,25.5,80334.87,0.0,-0.10207,0.00012,10.28751]
[1778323438625,25.5,80334.87,0.0,-0.10207,0.00012,10.28751]
[1778323438693,25.5,80335.1,0.0,-0.10205,0.00012,10.2858]
[1778323445306,25.5,80335.53,0.0,-0.10202,0.00012,10.28387]
[1778323446783,25.5,80335.53,0.0,-0.10202,0.00012,10.28387]
[1778323447318,25.5,80335.67,0.0,-0.10201,0.00012,10.28325]
[1778323452355,25.5,80336.04,0.0,-0.10199,0.00012,10.28149]
[1778323462259,25.5,80333.85,0.0,-0.10227,0.00012,10.30148]
[1778323469473,25.51,80335.41,0.0,-0.10213,0.00012,10.29153]
[1778323475515,25.51,80329.84,0.0,-0.10278,0.00012,10.33705]
[1778323481692,25.52,80324.18,0.0,-0.1035,0.00012,10.38855]
[1778323489446,25.52,80323.32,0.0,-0.10362,0.00012,10.39717]
[1778323489685,25.52,80323.32,0.0,-0.10362,0.00012,10.39717]
[1778323490797,25.52,80323.07,0.0,-0.10367,0.00012,10.4007]
[1778323490805,25.52,80323.07,0.0,-0.10367,0.00012,10.4007]
[1778323497123,25.52,80321.97,0.0,-0.10382,0.00012,10.41122]
[1778323502207,25.53,80321.97,0.0,-0.10386,0.00012,10.41464]
[1778323502370,25.53,80321.97,0.0,-0.10386,0.00012,10.41464]
[1778323503011,25.53,80320.8,0.0,-0.10401,0.00012,10.42503]
[1778323503991,25.53,80320.03,0.0,-0.1041,0.00012,10.43192]
[1778323511902,25.53,80318.63,0.0,-0.10432,0.00012,10.44762]
[1778323516079,25.53,80318.23,0.0,-0.10438,0.00012,10.4519]
[1778323516091,25.53,80318.23,0.0,-0.10438,0.00012,10.4519]
[1778323521972,25.54,80320.16,0.0,-0.10418,0.00012,10.43749]
[1778323527881,25.54,80322.58,0.0,-0.10389,0.00012,10.41681]
[1778323528544,25.54,80322.58,0.0,-0.10389,0.00012,10.41681]
[1778323529451,25.54,80322.58,0.0,-0.10389,0.00012,10.41681]
[1778323530094,25.54,80321.04,0.0,-0.10408,0.00012,10.43037]
[1778323530509,25.54,80321.04,0.0,-0.10408,0.00012,10.43037]
[1778323532549,25.54,80322.02,0.0,-0.10393,0.00012,10.41778]
[1778323532563,25.54,80322.02,0.0,-0.10393,0.00012,10.41778]
[1778323534066,25.54,80322.02,0.0,-0.10394,0.00012,10.41808]
[1778323534600,25.54,80323.64,0.0,-0.10374,0.00012,10.40418]
[1778323534716,25.54,80323.64,0.0,-0.10374,0.00012,10.40418]
[1778323534724,25.54,80323.64,0.0,-0.10374,0.00012,10.40418]
[1778323536356,25.54,80323.64,0.0,-0.10375,0.00012,10.4045]
[1778323536647,25.54,80324.38,0.0,-0.10366,0.00012,10.39831]
[1778323540017,25.54,80324.38,0.0,-0.10366,0.00012,10.39837]
[1778323540027,25.54,80324.38,0.0,-0.10366,0.00012,10.39837]
[1778323547013,25.54,80326.03,0.0,-0.10349,0.00012,10.38597]
[1778323552183,25.54,80324.93,0.0,-0.10363,0.00012,10.39586]
[1778323558093,25.55,80323.82,0.0,-0.10377,0.00012,10.40588]
[1778323563126,25.55,80322.57,0.0,-0.10392,0.00012,10.41709]
[1778323568162,25.55,80324.16,0.0,-0.10373,0.00012,10.4034]
[1778323573195,25.55,80324.96,0.0,-0.10364,0.00012,10.39667]
[1778323580281,25.55,80325.41,0.0,-0.10359,0.00012,10.39304]
[1778323585316,25.55,80326.9,0.0,-0.10341,0.00012,10.38014]
[1778323592463,25.55,80328.04,0.0,-0.10323,0.00012,10.36544]
[1778323598407,25.55,80328.44,0.0,-0.10318,0.00012,10.36209]
[1778323603443,25.55,80328.85,0.0,-0.10313,0.00012,10.35859]
[1778323608477,25.55,80330.76,0.0,-0.10291,0.00012,10.34277]
[1778323612796,25.55,80328.56,0.0,-0.10319,0.00012,10.36237]
[1778323614319,25.55,80328.56,0.0,-0.10319,0.00012,10.36237]
[1778323622575,25.55,80327.49,0.0,-0.10335,0.00012,10.37383]
[1778323631639,25.56,80327.97,0.0,-0.10332,0.00012,10.37177]
[1778323642819,25.56,80322.33,0.0,-0.10404,0.00012,10.42408]
[1778323646866,25.56,80322.33,0.0,-0.10405,0.00012,10.42458]
[1778323646875,25.56,80322.33,0.0,-0.10405,0.00012,10.42458]
[1778323653301,25.56,80322.33,0.0,-0.10403,0.00012,10.42088]
[1778323660436,25.56,80320.8,0.0,-0.10422,0.00012,10.43479]
[1778323660603,25.56,80320.8,0.0,-0.10422,0.00012,10.43479]
[1778323660625,25.56,80320.8,0.0,-0.10422,0.00012,10.43479]
[1778323661411,25.57,80319.99,0.0,-0.10433,0.00012,10.44242]
[1778323661509,25.57,80311.94,0.0,-0.10532,0.00012,10.51312]
[1778323662959,25.57,80297.07,0.0,-0.10718,0.00013,10.64472]
[1778323666911,25.57,80297.33,0.0,-0.10716,0.00013,10.64327]
[1778323672324,25.57,80299.05,0.0,-0.10697,0.00012,10.63022]
[1778323673575,25.57,80299.05,0.0,-0.10698,0.00012,10.63109]
[1778323675774,25.57,80299.43,0.0,-0.10695,0.00012,10.62904]
[1778323680983,25.58,80300.66,0.0,-0.10684,0.00012,10.62082]
[1778323683802,25.58,80301.52,0.0,-0.10674,0.00012,10.61413]
[1778323689074,25.58,80297.49,0.0,-0.10728,0.00013,10.65183]
[1778323689679,25.58,80297.49,0.0,-0.10728,0.00013,10.65183]
[1778323695080,25.59,80297.96,0.0,-0.10725,0.00013,10.65042]
[1778323700116,25.59,80299.54,0.0,-0.10708,0.00012,10.63842]
[1778323705150,25.59,80300.75,0.0,-0.10696,0.00012,10.62971]
[1778323710185,25.6,80301.53,0.0,-0.10689,0.00012,10.62479]
[1778323715220,25.6,80300.66,0.0,-0.10698,0.00012,10.62946]
[1778323720255,25.6,80301.29,0.0,-0.10693,0.00012,10.62582]
[1778323725293,25.61,80301.72,0.0,-0.10691,0.00012,10.62397]
[1778323731593,25.61,80302.44,0.0,-0.10684,0.00012,10.61912]
[1778323736783,25.61,80302.39,0.0,-0.10687,0.00012,10.62174]
[1778323736822,25.61,80302.39,0.0,-0.10687,0.00012,10.62174]
[1778323737380,25.61,80302.71,0.0,-0.10684,0.00012,10.61962]
[1778323741304,25.62,80298.67,0.0,-0.10738,0.00013,10.65723]
[1778323743070,25.62,80296.68,0.0,-0.10764,0.00013,10.67608]
[1778323748148,25.62,80293.89,0.0,-0.10803,0.00013,10.70321]
[1778323748154,25.62,80293.89,0.0,-0.10803,0.00013,10.70321]
[1778323753596,25.63,80292.09,0.0,-0.10831,0.00013,10.72334]
[1778323759533,25.63,80290.74,0.0,-0.10853,0.00013,10.73886]
[1778323764568,25.64,80287.69,0.0,-0.10896,0.00013,10.76868]
[1778323771619,25.65,80287.25,0.0,-0.10903,0.00013,10.77151]
[1778323776683,25.65,80280.9,0.0,-0.10986,0.00013,10.8299]
[1778323777814,25.65,80278.54,0.0,-0.11017,0.00013,10.85129]
[1778323783701,25.66,80271.91,0.0,-0.11106,0.00013,10.91335]
[1778323787473,25.66,80269.13,0.0,-0.11144,0.00013,10.93936]
[1778323787482,25.66,80269.13,0.0,-0.11144,0.00013,10.93936]
[1778323792764,25.66,80264.9,0.0,-0.11202,0.00013,10.97947]
[1778323797799,25.66,80260.4,0.0,-0.11263,0.00013,11.02151]
[1778323802063,25.67,80259.05,0.0,-0.11283,0.00013,11.03512]
[1778323802308,25.67,80259.05,0.0,-0.11283,0.00013,11.03512]
[1778323802383,25.67,80257.34,0.0,-0.11305,0.00013,11.05074]
[1778323804251,25.67,80257.34,0.0,-0.11305,0.00013,11.05074]
[1778323804259,25.67,80257.34,0.0,-0.11305,0.00013,11.05074]
[1778323805601,25.67,80257.66,0.0,-0.11302,0.00013,11.04866]
[1778323806389,25.67,80257.66,0.0,-0.11303,0.00013,11.04905]
[1778323807880,25.67,80257.66,0.0,-0.11303,0.00013,11.04944]
[1778323807892,25.67,80257.66,0.0,-0.11303,0.00013,11.04944]
[1778323814017,25.68,80254.72,0.0,-0.11346,0.00013,11.07868]
[1778323824089,25.68,80253.65,0.0,-0.11365,0.00013,11.09192]
[1778323834158,25.69,80251.96,0.0,-0.11388,0.00013,11.10562]
[1778323840095,25.69,80249.67,0.0,-0.11421,0.00013,11.1282]
[1778323846138,25.69,80248.97,0.0,-0.11433,0.00013,11.13659]
[1778323846900,25.69,80248.97,0.0,-0.11433,0.00013,11.13659]
[1778323847301,25.69,80248.97,0.0,-0.11433,0.00013,11.13659]
[1778323849255,25.69,80247.6,0.0,-0.11452,0.00013,11.1495]
[1778323849264,25.69,80247.6,0.0,-0.11452,0.00013,11.1495]
[1778323853104,25.7,80247.86,0.0,-0.1145,0.00013,11.14823]
[1778323853407,25.7,80247.86,0.0,-0.1145,0.00013,11.14823]
[1778323855384,25.7,80247.69,0.0,-0.11454,0.00013,11.15078]
[1778323855393,25.7,80247.69,0.0,-0.11454,0.00013,11.15078]
[1778323861242,25.7,80247.58,0.0,-0.11459,0.00013,11.15418]
[1778323867797,25.7,80247.55,0.0,-0.11461,0.00013,11.15547]
[1778323874438,25.71,80247.23,0.0,-0.1147,0.00013,11.1617]
[1778323882389,25.71,80247.07,0.0,-0.11476,0.00013,11.16577]
[1778323887424,25.72,80246.86,0.0,-0.11481,0.00013,11.16927]
[1778323892430,25.72,80246.91,0.0,-0.11478,0.00013,11.16512]
[1778323894280,25.72,80250.06,0.0,-0.11438,0.00013,11.13771]
[1778323894323,25.72,80251.79,0.0,-0.11416,0.00013,11.12264]
[1778323901522,25.72,80253.78,0.0,-0.11393,0.00013,11.10741]
[1778323912599,25.73,80262.73,0.0,-0.11283,0.00013,11.03194]
[1778323918642,25.73,80268.02,0.0,-0.11218,0.00013,10.9873]
[1778323923677,25.74,80278.42,0.0,-0.11088,0.00013,10.8972]
[1778323928714,25.74,80281.36,0.0,-0.11054,0.00013,10.87354]
[1778323933747,25.75,80282.51,0.0,-0.11043,0.00013,10.86583]
[1778323938783,25.75,80283.06,0.0,-0.11039,0.00013,10.86341]
[1778323943818,25.75,80281.26,0.0,-0.11065,0.00013,10.88165]
[1778323949865,25.76,80282.69,0.0,-0.11051,0.00013,10.87172]
[1778323955007,25.76,80282.76,0.0,-0.11049,0.00013,10.86836]
[1778323960940,25.77,80282.98,0.0,-0.1105,0.00013,10.86908]
[1778323968658,25.77,80283.11,0.0,-0.11051,0.00013,10.86969]
[1778323975354,25.77,80283.97,0.0,-0.11045,0.00013,10.86551]
[1778323985214,25.78,80284.72,0.0,-0.11043,0.00013,10.86431]
[1778323991154,25.79,80285.33,0.0,-0.11039,0.00013,10.86138]
[1778323997194,25.79,80285.46,0.0,-0.1104,0.00013,10.86267]
[1778324003919,25.79,80285.78,0.0,-0.11038,0.00013,10.86065]
[1778324004758,25.79,80287.92,0.0,-0.11013,0.00013,10.8434]
[1778324004760,25.79,80287.92,0.0,-0.11013,0.00013,10.8434]
[1778324004832,25.79,80290.99,0.0,-0.10974,0.00013,10.81679]
[1778324005466,25.79,80290.99,0.0,-0.10974,0.00013,10.81679]
[1778324006814,25.8,80290.79,0.0,-0.10978,0.00013,10.81902]
[1778324006915,25.8,80290.87,0.0,-0.10977,0.00013,10.81877]
[1778324012301,25.8,80290.17,0.0,-0.10986,0.00013,10.8227]
[1778324018342,25.8,80289.68,0.0,-0.10996,0.00013,10.82969]
[1778324023377,25.81,80288.13,0.0,-0.11018,0.00013,10.84549]
[1778324028416,25.81,80288.21,0.0,-0.1102,0.00013,10.84693]
[1778324033450,25.81,80288.28,0.0,-0.11023,0.00013,10.84842]
[1778324043521,25.82,80287.91,0.0,-0.11033,0.00013,10.85587]
[1778324052086,25.82,80285.8,0.0,-0.11062,0.00013,10.87605]
[1778324057615,25.83,80285.54,0.0,-0.11071,0.00013,10.88224]
[1778324064668,25.83,80285.4,0.0,-0.11077,0.00013,10.88616]
[1778324072170,25.84,80285.35,0.0,-0.11078,0.00013,10.88736]
[1778324072219,25.84,80285.28,0.0,-0.11078,0.00013,10.88527]
[1778324082430,25.84,80285.28,0.0,-0.11078,0.00013,10.88537]
[1778324084432,25.84,80285.33,0.0,-0.11078,0.00013,10.88509]
[1778324084437,25.84,80285.33,0.0,-0.11078,0.00013,10.88509]
[1778324084457,25.84,80285.33,0.0,-0.11078,0.00013,10.88515]
[1778324089842,25.84,80284.75,0.0,-0.11086,0.00013,10.89039]
[1778324095990,25.84,80283.99,0.0,-0.11095,0.00013,10.89723]
[1778324096692,25.84,80283.99,0.0,-0.11095,0.00013,10.89723]
[1778324097032,25.84,80283.99,0.0,-0.11095,0.00013,10.89723]
[1778324097098,25.84,80283.87,0.0,-0.11097,0.00013,10.89862]
[1778324098728,25.84,80283.87,0.0,-0.11097,0.00013,10.89862]
[1778324098778,25.84,80283.87,0.0,-0.11098,0.00013,10.89927]
[1778324106023,25.84,80283.53,0.0,-0.11105,0.00013,10.90357]
[1778324111996,25.85,80283.6,0.0,-0.11108,0.00013,10.90588]
[1778324113884,25.85,80284.08,0.0,-0.11102,0.00013,10.90198]
[1778324115106,25.85,80284.74,0.0,-0.11094,0.00013,10.8965]
[1778324115107,25.85,80284.74,0.0,-0.11094,0.00013,10.8965]
[1778324115113,25.85,80284.54,0.0,-0.11097,0.00013,10.89859]
[1778324115434,25.85,80284.54,0.0,-0.11097,0.00013,10.89859]
[1778324115443,25.85,80284.54,0.0,-0.11097,0.00013,10.89859]
[1778324116199,25.85,80284.55,0.0,-0.11098,0.00013,10.89884]
[1778324117041,25.85,80284.55,0.0,-0.11098,0.00013,10.89884]
[1778324117150,25.85,80284.59,0.0,-0.11098,0.00013,10.89882]
[1778324117151,25.85,80284.59,0.0,-0.11098,0.00013,10.89882]
[1778324117620,25.85,80284.59,0.0,-0.11098,0.00013,10.89882]
[1778324117632,25.85,80284.59,0.0,-0.11098,0.00013,10.89882]
[1778324118604,25.85,80284.59,0.0,-0.11098,0.00013,10.89915]
[1778324119199,25.85,80284.59,0.0,-0.11099,0.00013,10.89949]
[1778324123073,25.86,80284.59,0.0,-0.111,0.00013,10.90081]
[1778324126176,25.86,80283.77,0.0,-0.11112,0.00013,10.90868]
[1778324127408,25.86,80283.87,0.0,-0.11111,0.00013,10.90844]
[1778324129943,25.86,80283.8,0.0,-0.11113,0.00013,10.90969]
[1778324129953,25.86,80283.8,0.0,-0.11113,0.00013,10.90969]
[1778324130602,25.86,80283.76,0.0,-0.11114,0.00013,10.91036]
[1778324131498,25.86,80283.76,0.0,-0.11115,0.00013,10.91067]
[1778324135825,25.86,80283.76,0.0,-0.11111,0.00013,10.90601]
[1778324135836,25.86,80283.76,0.0,-0.11111,0.00013,10.90601]
[1778324142924,25.86,80283.05,0.0,-0.11124,0.00013,10.91478]
[1778324150264,25.87,80286.14,0.0,-0.11089,0.00013,10.8908]
[1778324156107,25.87,80291.48,0.0,-0.11023,0.00013,10.84482]
[1778324158035,25.87,80293.3,0.0,-0.11001,0.00013,10.83014]
[1778324158136,25.87,80293.3,0.0,-0.11002,0.00013,10.83046]
[1778324159732,25.87,80293.3,0.0,-0.11002,0.00013,10.83046]
[1778324160073,25.87,80293.3,0.0,-0.11002,0.00013,10.83046]
[1778324160123,25.87,80294.53,0.0,-0.10987,0.00013,10.8203]
[1778324166493,25.88,80294.72,0.0,-0.10988,0.00013,10.82085]
[1778324170311,25.88,80296.95,0.0,-0.10961,0.00013,10.80222]
[1778324170314,25.88,80296.95,0.0,-0.10961,0.00013,10.80222]
[1778324170403,25.88,80297.63,0.0,-0.10953,0.00013,10.79657]
[1778324176570,25.88,80298.94,0.0,-0.10939,0.00013,10.78696]
[1778324186640,25.89,80299.86,0.0,-0.10932,0.00013,10.78192]
[1778324192556,25.89,80301.19,0.0,-0.10914,0.00013,10.76707]
[1778324197591,25.89,80301.33,0.0,-0.10914,0.00013,10.76731]
[1778324202626,25.9,80301.69,0.0,-0.10911,0.00013,10.76558]
[1778324208669,25.9,80302.52,0.0,-0.10903,0.00013,10.76002]
[1778324214710,25.9,80303.03,0.0,-0.10899,0.00013,10.75724]
[1778324216073,25.9,80303.03,0.0,-0.10899,0.00013,10.75724]
[1778324217302,25.9,80302.16,0.0,-0.10911,0.00013,10.7654]
[1778324217731,25.9,80302.16,0.0,-0.10911,0.00013,10.76567]
[1778324222767,25.9,80300.65,0.0,-0.10932,0.00013,10.7802]
[1778324223626,25.9,80300.65,0.0,-0.10932,0.00013,10.7802]
[1778324225483,25.9,80296.02,0.0,-0.10991,0.00013,10.82123]
[1778324231010,25.91,80292.67,0.0,-0.11035,0.00013,10.85154]
[1778324232956,25.91,80290.99,0.0,-0.11056,0.00013,10.86663]
[1778324232972,25.91,80289.01,0.0,-0.11082,0.00013,10.88419]
[1778324234387,25.91,80289.01,0.0,-0.11082,0.00013,10.88436]
[1778324234398,25.91,80289.01,0.0,-0.11082,0.00013,10.88436]
[1778324234419,25.91,80288.62,0.0,-0.11087,0.00013,10.88794]
[1778324236878,25.91,80287.53,0.0,-0.11101,0.00013,10.89767]
[1778324237676,25.91,80279.58,0.0,-0.11203,0.00013,10.96774]
[1778324238481,25.91,80279.04,0.0,-0.1121,0.00013,10.97255]
[1778324244833,25.91,80275.53,0.0,-0.11255,0.00013,11.00377]
[1778324244920,25.91,80275.53,0.0,-0.11255,0.00013,11.00388]
[1778324245932,25.91,80275.53,0.0,-0.11255,0.00013,11.00388]
[1778324246033,25.91,80274.66,0.0,-0.11266,0.00013,11.0116]
[1778324251970,25.91,80274.66,0.0,-0.11263,0.00013,11.00692]
[1778324257134,25.91,80271.51,0.0,-0.11303,0.00013,11.03503]
[1778324264053,25.91,80269.61,0.0,-0.11329,0.00013,11.0523]
[1778324266416,25.91,80268.72,0.0,-0.1134,0.00013,11.0603]
[1778324266563,25.91,80267.74,0.0,-0.11353,0.00013,11.06903]
[1778324270454,25.91,80266.44,0.0,-0.1137,0.00013,11.08076]
[1778324271102,25.91,80266.44,0.0,-0.1137,0.00013,11.08084]
[1778324276136,25.91,80264.76,0.0,-0.11393,0.00013,11.09612]
[1778324276608,25.91,80264.76,0.0,-0.11393,0.00013,11.09612]
[1778324276611,25.91,80264.76,0.0,-0.11393,0.00013,11.09612]
[1778324277278,25.91,80263.08,0.0,-0.11415,0.00013,11.11105]
[1778324280696,25.91,80262.74,0.0,-0.11419,0.00013,11.11432]
[1778324280697,25.91,80262.74,0.0,-0.11419,0.00013,11.11432]
[1778324281173,25.91,80263.04,0.0,-0.11416,0.00013,11.11177]
[1778324287216,25.91,80265.97,0.0,-0.11379,0.00013,11.08663]
[1778324292251,25.92,80268.91,0.0,-0.11342,0.00013,11.06136]
[1778324292978,25.92,80268.91,0.0,-0.11342,0.00013,11.06136]
[1778324292983,25.92,80268.91,0.0,-0.11342,0.00013,11.06136]
[1778324293052,25.92,80269.29,0.0,-0.11337,0.00013,11.05815]
[1778324298293,25.92,80270.1,0.0,-0.11328,0.00013,11.05169]
[1778324303328,25.92,80272.82,0.0,-0.11294,0.00013,11.02837]
[1778324310208,25.92,80273.97,0.0,-0.1128,0.00013,11.01899]
[1778324317564,25.92,80276.3,0.0,-0.11248,0.00013,10.99492]
[1778324327676,25.92,80276.92,0.0,-0.11241,0.00013,10.99029]
[1778324328438,25.92,80277.77,0.0,-0.11232,0.00013,10.9838]
[1778324329280,25.92,80277.77,0.0,-0.11232,0.00013,10.9838]
[1778324332114,25.93,80277.94,0.0,-0.1123,0.00013,10.98279]
[1778324337704,25.93,80278.22,0.0,-0.11228,0.00013,10.98144]
[1778324338929,25.93,80278.22,0.0,-0.11228,0.00013,10.98144]
[1778324339195,25.93,80278.22,0.0,-0.11228,0.00013,10.98144]
[1778324345624,25.93,80278.22,0.0,-0.1123,0.00013,10.98268]
[1778324350658,25.93,80277.19,0.0,-0.11243,0.00013,10.99171]
[1778324355693,25.93,80275.28,0.0,-0.11267,0.00013,11.00808]
[1778324360729,25.93,80273.34,0.0,-0.11291,0.00013,11.02474]
[1778324365763,25.93,80271.84,0.0,-0.1131,0.00013,11.03755]
[1778324371386,25.93,80271.1,0.0,-0.11319,0.00013,11.04392]
[1778324372759,25.93,80270.06,0.0,-0.11328,0.00013,11.0478]
[1778324377984,25.93,80269.85,0.0,-0.1133,0.00013,11.04923]
[1778324388054,25.92,80267.9,0.0,-0.11354,0.00013,11.06579]
[1778324394967,25.92,80265.86,0.0,-0.1138,0.00013,11.08332]
[1778324400043,25.92,80265.58,0.0,-0.11383,0.00013,11.08559]
[1778324401048,25.92,80265.36,0.0,-0.11386,0.00013,11.0874]
[1778324401145,25.92,80263.17,0.0,-0.11414,0.00013,11.10667]
[1778324403003,25.92,80263.17,0.0,-0.11414,0.00013,11.10661]
[1778324407520,25.92,80258.93,0.0,-0.11469,0.00013,11.1441]
[1778324408058,25.92,80259.48,0.0,-0.11462,0.00013,11.13908]
[1778324413092,25.92,80259.41,0.0,-0.11461,0.00013,11.13891]
[1778324418128,25.92,80259.43,0.0,-0.1146,0.00013,11.13793]
[1778324423163,25.92,80259.93,0.0,-0.11452,0.00013,11.13271]
[1778324428197,25.92,80260.38,0.0,-0.11445,0.00013,11.12792]
[1778324433232,25.92,80260.95,0.0,-0.11433,0.00013,11.11706]
[1778324438268,25.91,80260.78,0.0,-0.11434,0.00013,11.11778]
[1778324444309,25.91,80260.56,0.0,-0.11435,0.00013,11.11877]
[1778324449344,25.91,80260.8,0.0,-0.11431,0.00013,11.11585]
[1778324452472,25.91,80260.88,0.0,-0.11429,0.00013,11.11482]
[1778324456566,25.91,80261.79,0.0,-0.11416,0.00013,11.10599]
[1778324458598,25.91,80261.6,0.0,-0.11418,0.00013,11.10736]
[1778324466057,25.91,80261.67,0.0,-0.11417,0.00013,11.10627]
[1778324466727,25.91,80261.67,0.0,-0.11416,0.00013,11.10546]
[1778324466729,25.91,80261.87,0.0,-0.11413,0.00013,11.1037]
[1778324472328,25.91,80262.03,0.0,-0.1141,0.00013,11.10146]
[1778324472933,25.91,80262.12,0.0,-0.11408,0.00013,11.1005]
[1778324473514,25.91,80262.12,0.0,-0.11408,0.00013,11.10034]
[1778324476989,25.9,80262.2,0.0,-0.11406,0.00013,11.09913]
[1778324477050,25.9,80262.2,0.0,-0.11406,0.00013,11.09913]
[1778324477141,25.9,80262.2,0.0,-0.11406,0.00013,11.09897]
[1778324477832,25.9,80262.2,0.0,-0.11406,0.00013,11.09897]
[1778324478655,25.9,80262.06,0.0,-0.11408,0.00013,11.10004]
[1778324479027,25.9,80262.06,0.0,-0.11408,0.00013,11.10004]
[1778324479125,25.9,80261.17,0.0,-0.11419,0.00013,11.10774]
[1778324484578,25.9,80261.78,0.0,-0.1141,0.00013,11.10147]
[1778324487204,25.9,80261.88,0.0,-0.11408,0.00013,11.10024]
[1778324487251,25.9,80261.88,0.0,-0.11408,0.00013,11.10006]
[1778324488638,25.9,80261.88,0.0,-0.11408,0.00013,11.10006]
[1778324489240,25.9,80261.88,0.0,-0.11408,0.00013,11.10006]
[1778324489241,25.9,80261.87,0.0,-0.11407,0.00013,11.09981]
[1778324491276,25.9,80261.87,0.0,-0.11407,0.00013,11.09981]
[1778324491370,25.9,80261.87,0.0,-0.11407,0.00013,11.09981]
[1778324491470,25.9,80262.02,0.0,-0.11401,0.00013,11.09314]
[1778324493313,25.9,80262.02,0.0,-0.114,0.00013,11.09297]
[1778324493360,25.9,80261.52,0.0,-0.11407,0.00013,11.09722]
[1778324501846,25.9,80261.79,0.0,-0.11401,0.00013,11.09332]
[1778324505581,25.9,80261.86,0.0,-0.114,0.00013,11.09237]
[1778324505741,25.9,80261.94,0.0,-0.11398,0.00013,11.0915]
[1778324506621,25.9,80261.94,0.0,-0.11398,0.00013,11.0915]
[1778324507631,25.9,80261.85,0.0,-0.11399,0.00013,11.09197]
[1778324507756,25.9,80261.84,0.0,-0.11399,0.00013,11.0919]
[1778324513426,25.9,80261.93,0.0,-0.11397,0.00013,11.09046]
[1778324513765,25.89,80261.93,0.0,-0.11397,0.00013,11.09031]
[1778324513768,25.89,80261.93,0.0,-0.11397,0.00013,11.09031]
[1778324513797,25.89,80261.93,0.0,-0.11396,0.00013,11.09015]
[1778324514889,25.89,80261.93,0.0,-0.11396,0.00013,11.09015]
[1778324515806,25.89,80262.15,0.0,-0.11393,0.00013,11.08805]
[1778324516242,25.89,80262.36,0.0,-0.1139,0.00013,11.08604]
[1778324521987,25.89,80262.43,0.0,-0.11388,0.00013,11.08453]
[1778324527895,25.89,80262.47,0.0,-0.11386,0.00013,11.08332]
[1778324533573,25.89,80263.23,0.0,-0.11376,0.00013,11.07608]
[1778324539980,25.89,80263.14,0.0,-0.11376,0.00013,11.07585]
[1778324548038,25.89,80263.16,0.0,-0.11374,0.00013,11.07469]
[1778324555087,25.89,80261.29,0.0,-0.11393,0.00013,11.08528]
[1778324558720,25.89,80261.56,0.0,-0.11389,0.00013,11.08262]
[1778324558722,25.89,80261.56,0.0,-0.11389,0.00013,11.08262]
[1778324559116,25.88,80261.56,0.0,-0.11388,0.00013,11.08236]
[1778324560146,25.88,80261.56,0.0,-0.11388,0.00013,11.08236]
[1778324560770,25.88,80261.7,0.0,-0.11386,0.00013,11.08099]
[1778324560871,25.88,80261.7,0.0,-0.11386,0.00013,11.08086]
[1778324564864,25.88,80261.91,0.0,-0.11383,0.00013,11.07862]
[1778324565540,25.88,80275.94,0.0,-0.11202,0.00013,10.95464]
[1778324567382,25.88,80288.3,0.0,-0.11044,0.00013,10.84582]
[1778324570855,25.88,80293.17,0.0,-0.10984,0.00013,10.8036]
[1778324571057,25.88,80293.17,0.0,-0.10984,0.00013,10.8036]
[1778324571201,25.88,80295.38,0.0,-0.10956,0.00013,10.78443]
[1778324576233,25.89,80299.73,0.0,-0.10903,0.00013,10.74759]
[1778324581269,25.89,80301.28,0.0,-0.10885,0.00013,10.73519]
[1778324586301,25.89,80301.02,0.0,-0.10888,0.00013,10.73699]
[1778324586498,25.89,80301.01,0.0,-0.10887,0.00013,10.73633]
[1778324587389,25.89,80301.01,0.0,-0.10887,0.00013,10.73633]
[1778324587392,25.89,80301.01,0.0,-0.10887,0.00013,10.73633]
[1778324589273,25.89,80298.98,0.0,-0.10912,0.00013,10.75357]
[1778324594706,25.88,80298.02,0.0,-0.10921,0.00013,10.75996]
[1778324600401,25.88,80299.38,0.0,-0.10901,0.00013,10.74596]
[1778324605438,25.88,80301.09,0.0,-0.10877,0.00013,10.72921]
[1778324606181,25.88,80301.09,0.0,-0.10877,0.00013,10.72921]
[1778324611029,25.87,80301.74,0.0,-0.10866,0.00013,10.72175]
[1778324616513,25.87,80302.76,0.0,-0.10846,0.00013,10.70575]
[1778324622691,25.87,80303.8,0.0,-0.10831,0.00012,10.69456]
[1778324628597,25.86,80304.74,0.0,-0.10816,0.00012,10.68425]
[1778324635646,25.86,80305.0,0.0,-0.10809,0.00012,10.67948]
[1778324635799,25.86,80305.0,0.0,-0.10809,0.00012,10.67948]
[1778324635807,25.86,80305.0,0.0,-0.10809,0.00012,10.67948]
[1778324636660,25.86,80305.0,0.0,-0.10809,0.00012,10.67948]
[1778324643703,25.85,80305.81,0.0,-0.10794,0.00012,10.66886]
[1778324648739,25.85,80308.08,0.0,-0.10763,0.00012,10.64716]
[1778324652547,25.85,80309.46,0.0,-0.10745,0.00012,10.63428]
[1778324653402,25.85,80309.3,0.0,-0.10746,0.00012,10.63498]
[1778324662972,25.84,80309.58,0.0,-0.10737,0.00012,10.62859]
[1778324671900,25.84,80308.21,0.0,-0.10745,0.00012,10.63229]
[1778324677620,25.84,80308.03,0.0,-0.10747,0.00012,10.63349]
[1778324677663,25.83,80308.03,0.0,-0.10745,0.00012,10.63204]
[1778324679086,25.83,80308.03,0.0,-0.10744,0.00012,10.63167]
[1778324680684,25.83,80309.49,0.0,-0.10726,0.00012,10.61857]
[1778324684446,25.83,80309.32,0.0,-0.10726,0.00012,10.61904]
[1778324684456,25.83,80309.32,0.0,-0.10726,0.00012,10.61904]
[1778324690027,25.83,80308.53,0.0,-0.10733,0.00012,10.62405]
[1778324695062,25.83,80308.61,0.0,-0.1073,0.00012,10.62195]
[1778324700098,25.82,80308.8,0.0,-0.10726,0.00012,10.61875]
[1778324708154,25.82,80308.56,0.0,-0.10726,0.00012,10.61844]
[1778324713323,25.82,80308.01,0.0,-0.1073,0.00012,10.62177]
[1778324715457,25.82,80308.01,0.0,-0.1073,0.00012,10.62177]
[1778324715468,25.82,80308.01,0.0,-0.1073,0.00012,10.62177]
[1778324715607,25.82,80307.88,0.0,-0.10731,0.00012,10.62231]
[1778324717169,25.82,80307.88,0.0,-0.10731,0.00012,10.62202]
[1778324717337,25.82,80307.88,0.0,-0.10731,0.00012,10.62202]
[1778324717365,25.81,80293.64,0.0,-0.10909,0.00013,10.74653]
[1778324717833,25.81,80293.64,0.0,-0.10909,0.00013,10.74653]
[1778324719503,25.81,80293.83,0.0,-0.10906,0.00013,10.74446]
[1778324725514,25.81,80291.29,0.0,-0.10934,0.00013,10.76436]
[1778324725650,25.81,80291.29,0.0,-0.10934,0.00013,10.76436]
[1778324731598,25.81,80288.2,0.0,-0.1097,0.00013,10.78906]
[1778324737357,25.8,80287.49,0.0,-0.1097,0.00013,10.78744]
[1778324739962,25.8,80289.75,0.0,-0.10941,0.00013,10.76687]
[1778324744036,25.8,80291.9,0.0,-0.10912,0.00013,10.74673]
[1778324746092,25.8,80290.58,0.0,-0.10928,0.00013,10.75776]
[1778324751455,25.79,80290.94,0.0,-0.10921,0.00013,10.75273]
[1778324762533,25.79,80291.41,0.0,-0.1091,0.00013,10.74523]
[1778324767569,25.79,80292.72,0.0,-0.10891,0.00013,10.7322]
[1778324772608,25.78,80294.96,0.0,-0.10861,0.00013,10.71102]
[1778324777687,25.78,80295.97,0.0,-0.10847,0.00013,10.70099]
[1778324779509,25.78,80296.71,0.0,-0.10837,0.00013,10.69391]
[1778324784584,25.78,80297.39,0.0,-0.10826,0.00013,10.6865]
[1778324790536,25.78,80298.58,0.0,-0.10809,0.00013,10.67491]
[1778324792081,25.78,80298.73,0.0,-0.10806,0.00013,10.67276]
[1778324792091,25.78,80298.73,0.0,-0.10806,0.00013,10.67276]
[1778324795103,25.77,80299.07,0.0,-0.10797,0.00013,10.66397]
[1778324796550,25.77,80299.07,0.0,-0.10796,0.00013,10.66334]
[1778324797365,25.77,80299.07,0.0,-0.10795,0.00013,10.66297]
[1778324798084,25.77,80299.07,0.0,-0.10795,0.00013,10.66271]
[1778324799586,25.77,80299.09,0.0,-0.10794,0.00013,10.66227]
[1778324801231,25.77,80299.09,0.0,-0.10794,0.00013,10.66201]
[1778324807724,25.77,80298.56,0.0,-0.10798,0.00013,10.66505]
[1778324814031,25.77,80299.68,0.0,-0.10781,0.00013,10.65293]
[1778324819137,25.76,80299.69,0.0,-0.1078,0.00013,10.65231]
[1778324819145,25.76,80299.69,0.0,-0.1078,0.00013,10.65231]
[1778324820612,25.76,80299.69,0.0,-0.10779,0.00013,10.6515]
[1778324821464,25.76,80299.69,0.0,-0.10779,0.00013,10.65123]
[1778324823066,25.76,80299.69,0.0,-0.10778,0.00013,10.65097]
[1778324824491,25.76,80298.92,0.0,-0.10787,0.00013,10.65717]
[1778324825293,25.76,80298.92,0.0,-0.10787,0.00013,10.65688]
[1778324825732,25.76,80298.92,0.0,-0.10787,0.00013,10.65688]
[1778324827639,25.76,80298.92,0.0,-0.10786,0.00013,10.65648]
[1778324830162,25.76,80299.02,0.0,-0.10784,0.00013,10.65501]
[1778324832422,25.76,80299.03,0.0,-0.10782,0.00013,10.65372]
[1778324839068,25.75,80302.09,0.0,-0.10741,0.00012,10.62456]
[1778324842376,25.75,80301.74,0.0,-0.10744,0.00012,10.62707]
[1778324848131,25.75,80301.62,0.0,-0.10744,0.00012,10.62659]
[1778324854311,25.75,80301.05,0.0,-0.10748,0.00012,10.62761]
[1778324860217,25.75,80300.54,0.0,-0.10756,0.00013,10.63306]
[1778324865251,25.75,80300.54,0.0,-0.10755,0.00013,10.63254]
[1778324869372,25.75,80299.65,0.0,-0.10766,0.00013,10.64005]
[1778324869973,25.75,80300.2,0.0,-0.10758,0.00013,10.63439]
[1778324871460,25.75,80300.2,0.0,-0.10758,0.00013,10.63439]
[1778324875641,25.75,80300.2,0.0,-0.10756,0.00013,10.633]
[1778324876605,25.75,80300.2,0.0,-0.10755,0.00013,10.63273]
[1778324877505,25.75,80299.59,0.0,-0.10763,0.00013,10.63781]
[1778324878847,25.75,80299.59,0.0,-0.10762,0.00013,10.63753]
[1778324879601,25.75,80299.59,0.0,-0.10762,0.00013,10.63727]
[1778324885392,25.74,80299.59,0.0,-0.10759,0.00013,10.63549]
[1778324886580,25.74,80299.59,0.0,-0.10759,0.00013,10.63549]
[1778324887334,25.74,80299.46,0.0,-0.10761,0.00013,10.63638]
[1778324887349,25.74,80299.46,0.0,-0.10761,0.00013,10.63638]
[1778324887463,25.74,80299.46,0.0,-0.10761,0.00013,10.63638]
[1778324887548,25.74,80303.64,0.0,-0.10708,0.00012,10.59948]
[1778324888915,25.74,80303.64,0.0,-0.10708,0.00012,10.59948]
[1778324889018,25.74,80310.66,0.0,-0.1062,0.00012,10.53766]
[1778324894455,25.74,80312.88,0.0,-0.10592,0.00012,10.51766]
[1778324900498,25.74,80313.16,0.0,-0.10588,0.00012,10.51499]
[1778324907546,25.74,80311.97,0.0,-0.10603,0.00012,10.52522]
[1778324912581,25.74,80310.63,0.0,-0.10615,0.00012,10.53187]
[1778324920637,25.74,80310.17,0.0,-0.10621,0.00012,10.53576]
[1778324923858,25.74,80309.7,0.0,-0.10626,0.00012,10.53985]
[1778324923883,25.74,80309.44,0.0,-0.1063,0.00012,10.5421]
[1778324926340,25.74,80310.72,0.0,-0.10614,0.00012,10.53078]
[1778324927824,25.74,80310.72,0.0,-0.10613,0.00012,10.53067]
[1778324927924,25.74,80311.04,0.0,-0.10609,0.00012,10.52778]
[1778324938764,25.74,80311.39,0.0,-0.10604,0.00012,10.52386]
[1778324944006,25.74,80307.06,0.0,-0.10657,0.00012,10.56137]
[1778324944188,25.74,80304.41,0.0,-0.1069,0.00012,10.58447]
[1778324949841,25.74,80304.14,0.0,-0.10692,0.00012,10.58635]
[1778324955882,25.74,80304.0,0.0,-0.10694,0.00012,10.58709]
[1778324960917,25.74,80303.56,0.0,-0.10698,0.00012,10.59045]
[1778324965958,25.74,80306.07,0.0,-0.10666,0.00012,10.56797]
[1778324970990,25.73,80306.48,0.0,-0.10661,0.00012,10.56399]
[1778324977032,25.73,80305.45,0.0,-0.10669,0.00012,10.56759]
[1778324982203,25.73,80305.4,0.0,-0.10669,0.00012,10.56755]
[1778324987728,25.73,80305.4,0.0,-0.10668,0.00012,10.56733]
[1778324989612,25.73,80305.63,0.0,-0.10665,0.00012,10.56516]
[1778324989665,25.73,80305.63,0.0,-0.10665,0.00012,10.56502]
[1778324991655,25.73,80305.63,0.0,-0.10665,0.00012,10.56502]
[1778324993019,25.73,80301.05,0.0,-0.10722,0.00012,10.605]
[1778324998179,25.73,80300.91,0.0,-0.10723,0.00012,10.60546]
[1778325002947,25.73,80301.04,0.0,-0.10721,0.00012,10.60407]
[1778325009781,25.73,80305.2,0.0,-0.10668,0.00012,10.56678]
[1778325009810,25.73,80304.89,0.0,-0.10671,0.00012,10.56936]
[1778325015300,25.73,80308.94,0.0,-0.10621,0.00012,10.53374]
[1778325020335,25.73,80308.83,0.0,-0.10622,0.00012,10.53474]
[1778325024184,25.73,80308.76,0.0,-0.10623,0.00012,10.5354]
[1778325024198,25.73,80308.76,0.0,-0.10623,0.00012,10.5354]
[1778325024768,25.73,80308.76,0.0,-0.10623,0.00012,10.5354]
[1778325025625,25.73,80309.16,0.0,-0.10618,0.00012,10.53192]
[1778325030829,25.73,80311.56,0.0,-0.10588,0.00012,10.5109]
[1778325036061,25.73,80312.81,0.0,-0.10569,0.00012,10.495]
[1778325042625,25.73,80313.6,0.0,-0.10559,0.00012,10.48811]
[1778325049540,25.73,80317.01,0.0,-0.10518,0.00012,10.45887]
[1778325054811,25.73,80316.77,0.0,-0.10521,0.00012,10.46141]
[1778325061758,25.73,80314.97,0.0,-0.10545,0.00012,10.47812]
[1778325067666,25.73,80313.33,0.0,-0.10566,0.00012,10.49325]
[1778325072702,25.73,80312.9,0.0,-0.10572,0.00012,10.49769]
[1778325077735,25.74,80316.74,0.0,-0.10526,0.00012,10.46502]
[1778325082771,25.74,80316.45,0.0,-0.10531,0.00012,10.46856]
[1778325087805,25.74,80314.58,0.0,-0.10556,0.00012,10.48587]
[1778325092841,25.74,80313.49,0.0,-0.10566,0.00012,10.49138]
[1778325100897,25.74,80312.1,0.0,-0.10586,0.00012,10.50497]
[1778325106147,25.74,80311.13,0.0,-0.10598,0.00012,10.51363]
[1778325112114,25.75,80309.98,0.0,-0.10614,0.00012,10.52539]
[1778325112914,25.75,80309.98,0.0,-0.10614,0.00012,10.52539]
[1778325119467,25.75,80309.98,0.0,-0.10615,0.00012,10.52605]
[1778325119909,25.75,80309.98,0.0,-0.10615,0.00012,10.52605]
[1778325120309,25.75,80309.43,0.0,-0.10623,0.00012,10.5315]
[1778325120322,25.75,80309.43,0.0,-0.10623,0.00012,10.5315]
[1778325121039,25.75,80309.43,0.0,-0.10623,0.00012,10.5315]
[1778325121912,25.75,80309.43,0.0,-0.10623,0.00012,10.53166]
[1778325123957,25.75,80309.43,0.0,-0.10623,0.00012,10.53182]
[1778325130099,25.75,80308.42,0.0,-0.10638,0.00012,10.54196]
[1778325136142,25.75,80307.09,0.0,-0.10656,0.00012,10.55469]
[1778325142184,25.75,80306.59,0.0,-0.10664,0.00012,10.56029]
[1778325148225,25.76,80306.42,0.0,-0.10668,0.00012,10.56306]
[1778325148263,25.76,80306.42,0.0,-0.10668,0.00012,10.56306]
[1778325154540,25.76,80306.54,0.0,-0.10664,0.00012,10.55818]
[1778325154590,25.76,80307.18,0.0,-0.10656,0.00012,10.55306]
[1778325160310,25.76,80307.58,0.0,-0.10653,0.00012,10.55087]
[1778325170377,25.77,80307.48,0.0,-0.10658,0.00012,10.55465]
[1778325175415,25.77,80306.7,0.0,-0.1067,0.00012,10.56281]
[1778325182605,25.77,80306.63,0.0,-0.10673,0.00012,10.56527]
[1778325188506,25.77,80307.0,0.0,-0.10671,0.00012,10.56362]
[1778325192656,25.77,80307.95,0.0,-0.1066,0.00012,10.55615]
[1778325193183,25.77,80307.95,0.0,-0.1066,0.00012,10.55615]
[1778325193244,25.77,80308.53,0.0,-0.10654,0.00012,10.55138]
[1778325194548,25.78,80322.48,0.0,-0.10482,0.00012,10.42998]
[1778325199934,25.78,80320.03,0.0,-0.10512,0.00012,10.45139]
[1778325201487,25.78,80320.03,0.0,-0.10512,0.00012,10.45142]
[1778325201780,25.78,80319.22,0.0,-0.10522,0.00012,10.45849]
[1778325209653,25.78,80312.99,0.0,-0.10602,0.00012,10.51473]
[1778325216018,25.78,80312.25,0.0,-0.10607,0.00012,10.51678]
[1778325221738,25.78,80310.78,0.0,-0.10628,0.00012,10.53113]
[1778325225445,25.78,80310.88,0.0,-0.10627,0.00012,10.53068]
[1778325231807,25.78,80310.34,0.0,-0.10635,0.00012,10.53635]
[1778325238856,25.79,80309.36,0.0,-0.10648,0.00012,10.54573]
[1778325244898,25.79,80309.14,0.0,-0.10652,0.00012,10.54831]
[1778325249933,25.79,80308.82,0.0,-0.10657,0.00012,10.55164]
[1778325255978,25.79,80308.64,0.0,-0.1066,0.00012,10.55391]
[1778325263176,25.79,80308.17,0.0,-0.10667,0.00012,10.55889]
[1778325273246,25.79,80308.16,0.0,-0.10665,0.00012,10.55513]
[1778325279137,25.79,80307.94,0.0,-0.10668,0.00012,10.55769]
[1778325285179,25.79,80307.82,0.0,-0.1067,0.00012,10.55933]
[1778325292227,25.79,80307.74,0.0,-0.10672,0.00012,10.56067]
[1778325297263,25.8,80307.62,0.0,-0.10674,0.00012,10.56215]
[1778325298470,25.8,80307.65,0.0,-0.10674,0.00012,10.56197]
[1778325303172,25.8,80307.49,0.0,-0.10677,0.00012,10.56362]
[1778325304647,25.8,80307.54,0.0,-0.10676,0.00012,10.56342]
[1778325305473,25.8,80307.11,0.0,-0.10682,0.00012,10.56726]
[1778325306884,25.8,80307.1,0.0,-0.10682,0.00012,10.56743]
[1778325313863,25.8,80306.62,0.0,-0.10688,0.00012,10.57184]
[1778325321432,25.8,80306.79,0.0,-0.10687,0.00012,10.57135]
[1778325328481,25.8,80306.81,0.0,-0.10688,0.00012,10.57198]
[1778325333669,25.8,80307.15,0.0,-0.10681,0.00012,10.56486]
[1778325339558,25.8,80307.13,0.0,-0.10683,0.00012,10.56597]
[1778325349629,25.81,80307.17,0.0,-0.10684,0.00012,10.56726]
[1778325354148,25.81,80307.25,0.0,-0.10684,0.00012,10.56691]
[1778325355549,25.81,80307.12,0.0,-0.10686,0.00012,10.56839]
[1778325361716,25.81,80307.43,0.0,-0.10684,0.00012,10.56709]
[1778325366750,25.81,80304.68,0.0,-0.10719,0.00012,10.59183]
[1778325373952,25.81,80304.68,0.0,-0.1072,0.00012,10.59257]
[1778325384022,25.81,80304.68,0.0,-0.10722,0.00012,10.59339]
[1778325392191,25.81,80305.45,0.0,-0.10712,0.00012,10.58695]
[1778325397976,25.81,80308.66,0.0,-0.10669,0.00012,10.55477]
[1778325403011,25.81,80308.72,0.0,-0.10669,0.00012,10.55476]
[1778325411068,25.82,80308.18,0.0,-0.10677,0.00012,10.56022]
[1778325417110,25.82,80308.03,0.0,-0.1068,0.00012,10.56208]
[1778325422146,25.82,80307.51,0.0,-0.10687,0.00012,10.56713]
[1778325427184,25.82,80307.55,0.0,-0.10687,0.00012,10.56734]
[1778325432219,25.82,80307.02,0.0,-0.10695,0.00012,10.57254]
[1778325441283,25.82,80307.22,0.0,-0.10694,0.00012,10.57191]
[1778325447328,25.82,80307.5,0.0,-0.10691,0.00012,10.57026]
[1778325452360,25.82,80307.3,0.0,-0.1069,0.00012,10.56766]
[1778325457395,25.82,80307.75,0.0,-0.10686,0.00012,10.56432]
[1778325464593,25.83,80307.44,0.0,-0.10691,0.00012,10.56778]
[1778325471494,25.83,80307.72,0.0,-0.10688,0.00012,10.56599]
[1778325474042,25.83,80307.45,0.0,-0.10692,0.00012,10.56852]
[1778325475072,25.83,80308.66,0.0,-0.10677,0.00012,10.55804]
[1778325475523,25.83,80324.83,0.0,-0.10477,0.00012,10.41691]
[1778325477130,25.83,80331.61,0.0,-0.10394,0.00012,10.35798]
[1778325477143,25.83,80331.61,0.0,-0.10394,0.00012,10.35798]
[1778325477536,25.83,80330.18,0.0,-0.10411,0.00012,10.37039]
[1778325482571,25.83,80327.22,0.0,-0.10447,0.00012,10.3958]
[1778325487606,25.83,80327.78,0.0,-0.1044,0.00012,10.39052]
[1778325492641,25.82,80329.77,0.0,-0.10415,0.00012,10.37286]
[1778325498684,25.82,80330.48,0.0,-0.10406,0.00012,10.36648]
[1778325504730,25.83,80332.84,0.0,-0.10378,0.00012,10.34648]
[1778325510915,25.82,80334.05,0.0,-0.10363,0.00012,10.33562]
[1778325520149,25.82,80335.01,0.0,-0.10346,0.00012,10.32205]
[1778325522416,25.82,80334.55,0.0,-0.10352,0.00012,10.32571]
[1778325525076,25.82,80334.55,0.0,-0.10351,0.00012,10.32556]
[1778325525602,25.82,80334.55,0.0,-0.10351,0.00012,10.32556]
[1778325526470,25.82,80334.84,0.0,-0.10348,0.00012,10.32289]
[1778325527325,25.82,80334.84,0.0,-0.10347,0.00012,10.32281]
[1778325532925,25.82,80336.89,0.0,-0.10323,0.00012,10.30556]
[1778325536622,25.82,80337.86,0.0,-0.10312,0.00012,10.29754]
[1778325538314,25.83,80340.66,0.0,-0.10279,0.00012,10.27373]
[1778325544074,25.82,80343.89,0.0,-0.10239,0.00012,10.24555]
[1778325548156,25.83,80349.3,0.0,-0.10175,0.00012,10.19928]
[1778325552013,25.83,80351.76,0.0,-0.10146,0.00012,10.1781]
[1778325552075,25.83,80353.61,0.0,-0.10124,0.00012,10.16246]
[1778325559107,25.83,80356.06,0.0,-0.10095,0.00012,10.14143]
[1778325560847,25.83,80358.27,0.0,-0.10068,0.00012,10.12243]
[1778325561267,25.83,80359.84,0.0,-0.1005,0.00012,10.10896]
[1778325564920,25.83,80360.63,0.0,-0.10041,0.00012,10.10228]
[1778325565150,25.83,80361.26,0.0,-0.10033,0.00012,10.09691]
[1778325571338,25.83,80361.97,0.0,-0.10021,0.00012,10.08618]
[1778325575145,25.83,80365.9,0.0,-0.09975,0.00012,10.05263]
[1778325575150,25.83,80365.9,0.0,-0.09975,0.00012,10.05263]
[1778325575223,25.83,80366.19,0.0,-0.09971,0.00012,10.05023]
[1778325580257,25.83,80363.34,0.0,-0.10006,0.00012,10.07511]
[1778325581257,25.83,80363.34,0.0,-0.10006,0.00012,10.07511]
[1778325581334,25.83,80361.71,0.0,-0.10025,0.00012,10.08919]
[1778325587305,25.83,80359.6,0.0,-0.10051,0.00012,10.10777]
[1778325592340,25.83,80352.64,0.0,-0.10134,0.00012,10.16792]
[1778325597377,25.83,80351.78,0.0,-0.10144,0.00012,10.17526]
[1778325606199,25.83,80350.02,0.0,-0.10165,0.00012,10.19032]
[1778325611626,25.83,80347.14,0.0,-0.10199,0.00012,10.21472]
[1778325616849,25.83,80347.14,0.0,-0.10199,0.00012,10.21466]
[1778325623557,25.83,80347.25,0.0,-0.10197,0.00012,10.21301]
[1778325630607,25.83,80346.58,0.0,-0.10204,0.00012,10.21835]
[1778325635641,25.83,80347.62,0.0,-0.10187,0.00012,10.20417]
[1778325636315,25.83,80347.62,0.0,-0.10187,0.00012,10.20417]
[1778325642237,25.83,80347.27,0.0,-0.10191,0.00012,10.20714]
[1778325645518,25.83,80347.27,0.0,-0.10191,0.00012,10.20678]
[1778325645558,25.82,80346.18,0.0,-0.10204,0.00012,10.21607]
[1778325650056,25.82,80346.19,0.0,-0.10203,0.00012,10.21574]
[1778325650747,25.82,80346.44,0.0,-0.102,0.00012,10.21352]
[1778325650798,25.82,80346.44,0.0,-0.102,0.00012,10.21352]
[1778325651751,25.82,80346.46,0.0,-0.102,0.00012,10.21329]
[1778325654063,25.82,80346.42,0.0,-0.102,0.00012,10.21358]
[1778325654111,25.82,80348.55,0.0,-0.10175,0.00012,10.19511]
[1778325659904,25.82,80349.69,0.0,-0.10161,0.00012,10.18514]
[1778325659912,25.82,80349.69,0.0,-0.10161,0.00012,10.18514]
[1778325660558,25.82,80349.69,0.0,-0.10161,0.00012,10.18514]
[1778325660705,25.82,80352.2,0.0,-0.10131,0.00012,10.1635]
[1778325660805,25.82,80352.2,0.0,-0.10131,0.00012,10.1635]
[1778325660988,25.82,80352.2,0.0,-0.10131,0.00012,10.1635]
[1778325661049,25.82,80352.2,0.0,-0.10131,0.00012,10.1635]
[1778325661198,25.82,80352.2,0.0,-0.10131,0.00012,10.1635]
[1778325661354,25.82,80352.2,0.0,-0.10131,0.00012,10.1635]
[1778325661382,25.82,80352.53,0.0,-0.10127,0.00012,10.16067]
[1778325662014,25.82,80366.35,0.0,-0.09963,0.00012,10.04189]
[1778325665325,25.82,80366.97,0.0,-0.09955,0.00012,10.0363]
[1778325668950,25.82,80367.36,0.0,-0.09948,0.00012,10.03155]
[1778325669027,25.82,80367.62,0.0,-0.09945,0.00012,10.02904]
[1778325674916,25.82,80370.04,0.0,-0.09914,0.00012,10.0067]
[1778325680958,25.82,80370.69,0.0,-0.09905,0.00012,9.99971]
[1778325685995,25.81,80371.36,0.0,-0.09895,0.00012,9.99289]
[1778325691031,25.81,80371.76,0.0,-0.09885,0.00012,9.98352]
[1778325696065,25.81,80372.61,0.0,-0.09874,0.00012,9.97533]
[1778325702279,25.81,80372.75,0.0,-0.0987,0.00012,9.97256]
[1778325709492,25.81,80374.23,0.0,-0.09852,0.00012,9.95912]
[1778325716205,25.81,80374.54,0.0,-0.09846,0.00012,9.95524]
[1778325721241,25.8,80375.49,0.0,-0.09834,0.00012,9.94598]
[1778325726277,25.8,80375.57,0.0,-0.09832,0.00012,9.94477]
[1778325731310,25.8,80375.38,0.0,-0.09834,0.00012,9.94592]
[1778325737353,25.8,80375.37,0.0,-0.09833,0.00012,9.94549]
[1778325742559,25.8,80375.46,0.0,-0.09831,0.00012,9.94431]
[1778325750459,25.8,80375.22,0.0,-0.09834,0.00012,9.94607]
[1778325758428,25.8,80374.77,0.0,-0.09834,0.00012,9.94449]
[1778325763531,25.8,80374.31,0.0,-0.09839,0.00012,9.94777]
[1778325768815,25.8,80374.31,0.0,-0.09839,0.00012,9.94777]
[1778325769024,25.8,80374.17,0.0,-0.0984,0.00012,9.94867]
[1778325770287,25.8,80374.17,0.0,-0.0984,0.00012,9.94867]
[1778325770344,25.8,80374.17,0.0,-0.0984,0.00012,9.94856]
[1778325771046,25.8,80374.17,0.0,-0.0984,0.00012,9.94856]
[1778325771658,25.8,80373.58,0.0,-0.09846,0.00012,9.953]
[1778325779647,25.79,80372.26,0.0,-0.09855,0.00012,9.95936]
[1778325784682,25.78,80372.4,0.0,-0.09849,0.00012,9.95508]
[1778325790865,25.78,80373.23,0.0,-0.09838,0.00012,9.94676]
[1778325801681,25.77,80362.34,0.0,-0.09956,0.00012,10.03264]
[1778325806837,25.76,80360.02,0.0,-0.09977,0.00012,10.04828]
[1778325811872,25.76,80356.72,0.0,-0.10007,0.00012,10.06801]
[1778325818921,25.75,80353.78,0.0,-0.10035,0.00012,10.08795]
[1778325824963,25.74,80352.8,0.0,-0.1004,0.00012,10.09172]
[1778325826221,25.74,80352.8,0.0,-0.1004,0.00012,10.09172]
[1778325828272,25.74,80352.26,0.0,-0.10045,0.00012,10.09481]
[1778325834031,25.73,80351.6,0.0,-0.10045,0.00012,10.09478]
[1778325840073,25.72,80351.04,0.0,-0.10045,0.00012,10.09494]
[1778325845657,25.72,80354.34,0.0,-0.10002,0.00012,10.06344]
[1778325853333,25.71,80346.78,0.0,-0.10086,0.00012,10.12413]
[1778325859201,25.71,80346.5,0.0,-0.10086,0.00012,10.1246]
[1778325866158,25.71,80346.99,0.0,-0.10079,0.00012,10.119]
[1778325871286,25.7,80347.19,0.0,-0.10064,0.00012,10.1063]
[1778325879450,25.69,80347.08,0.0,-0.1006,0.00012,10.10367]
[1778325885384,25.68,80347.09,0.0,-0.10049,0.00012,10.09572]
[1778325890418,25.67,80347.07,0.0,-0.10046,0.00012,10.09304]
[1778325896061,25.67,80344.78,0.0,-0.10071,0.00012,10.11137]
[1778325902475,25.67,80344.06,0.0,-0.10077,0.00012,10.11563]
[1778325909551,25.66,80346.62,0.0,-0.10041,0.00012,10.08963]
[1778325919621,25.66,80346.82,0.0,-0.10034,0.00012,10.08422]
[1778325933896,25.65,80346.86,0.0,-0.10022,0.00012,10.07397]
[1778325940768,25.64,80346.91,0.0,-0.10018,0.00012,10.07115]
[1778325945804,25.64,80346.95,0.0,-0.10016,0.00012,10.06914]
[1778325954035,25.63,80347.0,0.0,-0.10007,0.00012,10.06288]
[1778325960412,25.63,80347.0,0.0,-0.10003,0.00012,10.05948]
[1778325967434,25.62,80347.12,0.0,-0.09993,0.00012,10.05255]
[1778325972993,25.61,80346.67,0.0,-0.09989,0.00012,10.0498]
[1778325978029,25.6,80346.75,0.0,-0.09983,0.00012,10.04499]
[1778325979402,25.6,80346.75,0.0,-0.09983,0.00012,10.04499]
[1778325980043,25.6,80346.67,0.0,-0.09982,0.00012,10.04404]
[1778325983354,25.59,80346.71,0.0,-0.09978,0.00012,10.04124]
[1778325983403,25.59,80346.8,0.0,-0.09976,0.00012,10.03965]
[1778325985504,25.59,80346.8,0.0,-0.09974,0.00012,10.03883]
[1778325986083,25.59,80346.73,0.0,-0.09974,0.00012,10.03863]
[1778325991123,25.58,80347.42,0.0,-0.09956,0.00012,10.02369]
[1778325996154,25.58,80347.35,0.0,-0.09952,0.00012,10.02033]
[1778325999291,25.58,80346.51,0.0,-0.09961,0.00012,10.02681]
[1778325999377,25.57,80347.18,0.0,-0.0995,0.00012,10.01866]
[1778326004386,25.57,80344.31,0.0,-0.09979,0.00012,10.03962]
[1778326011295,25.56,80342.77,0.0,-0.09991,0.00012,10.04886]
[1778326020322,25.55,80343.39,0.0,-0.09972,0.00012,10.03462]
[1778326025506,25.54,80344.22,0.0,-0.09958,0.00012,10.02426]
[1778326032407,25.53,80345.45,0.0,-0.09935,0.00012,10.0074]
[1778326038448,25.53,80345.57,0.0,-0.09927,0.00012,10.00179]
[1778326041600,25.52,80345.38,0.0,-0.09928,0.00012,10.00268]
[1778326041615,25.52,80345.32,0.0,-0.09927,0.00012,10.00168]
[1778326042503,25.52,80345.32,0.0,-0.09927,0.00012,10.00168]
[1778326042573,25.52,80345.53,0.0,-0.09923,0.00012,9.99911]
[1778326043907,25.52,80345.53,0.0,-0.09923,0.00012,9.99911]
[1778326044009,25.52,80345.54,0.0,-0.09922,0.00012,9.99827]
[1778326049524,25.51,80345.77,0.0,-0.09913,0.00012,9.99179]
[1778326050437,25.51,80345.77,0.0,-0.09913,0.00012,9.99179]
[1778326050458,25.51,80348.24,0.0,-0.09883,0.00012,9.96968]
[1778326063021,25.51,80348.54,0.0,-0.09871,0.00012,9.95935]
[1778326063045,25.5,80348.54,0.0,-0.09864,0.00012,9.95387]
[1778326068660,25.49,80348.11,0.0,-0.09864,0.00012,9.95355]
[1778326069499,25.49,80348.11,0.0,-0.09864,0.00012,9.95355]
[1778326069667,25.49,80348.15,0.0,-0.09862,0.00012,9.95253]
[1778326074876,25.49,80347.21,0.0,-0.09869,0.00012,9.95732]
[1778326078823,25.49,80347.21,0.0,-0.09869,0.00012,9.95732]
[1778326078842,25.48,80347.24,0.0,-0.09865,0.00012,9.95439]
[1778326079586,25.48,80347.24,0.0,-0.09865,0.00012,9.95439]
[1778326079593,25.48,80347.24,0.0,-0.09864,0.00012,9.95373]
[1778326084948,25.48,80347.27,0.0,-0.09859,0.00012,9.95018]
[1778326086632,25.48,80347.27,0.0,-0.09859,0.00012,9.95018]
[1778326086678,25.47,80347.27,0.0,-0.09857,0.00012,9.94888]
[1778326088192,25.47,80347.27,0.0,-0.09857,0.00012,9.94888]
[1778326088226,25.47,80347.27,0.0,-0.09857,0.00012,9.94823]
[1778326094951,25.47,80347.31,0.0,-0.09853,0.00012,9.94529]
[1778326100274,25.46,80347.98,0.0,-0.09838,0.00012,9.93441]
[1778326100885,25.46,80347.9,0.0,-0.09838,0.00012,9.93448]
[1778326104832,25.46,80347.79,0.0,-0.09837,0.00012,9.93357]
[1778326104933,25.46,80347.42,0.0,-0.0984,0.00012,9.93615]
[1778326113972,25.45,80347.42,0.0,-0.09828,0.00012,9.92566]
[1778326119012,25.44,80347.66,0.0,-0.09822,0.00012,9.92054]
[1778326125229,25.44,80347.99,0.0,-0.09813,0.00012,9.91411]
[1778326135298,25.43,80347.83,0.0,-0.09807,0.00012,9.90964]
[1778326145371,25.42,80347.71,0.0,-0.098,0.00012,9.90433]
[1778326152242,25.41,80347.61,0.0,-0.09796,0.00012,9.90179]
[1778326157277,25.41,80349.39,0.0,-0.09771,0.00012,9.88364]
[1778326162312,25.4,80349.45,0.0,-0.09767,0.00012,9.88046]
[1778326169169,25.4,80348.18,0.0,-0.09779,0.00012,9.88938]
[1778326175582,25.39,80347.78,0.0,-0.09773,0.00012,9.88264]
[1778326185535,25.39,80347.69,0.0,-0.0977,0.00012,9.88083]
[1778326195726,25.38,80347.75,0.0,-0.09759,0.00012,9.87272]
[1778326203566,25.37,80347.75,0.0,-0.09756,0.00012,9.87025]
[1778326203654,25.37,80347.65,0.0,-0.09755,0.00012,9.86965]
[1778326208504,25.37,80347.65,0.0,-0.09754,0.00012,9.86867]
[1778326208835,25.37,80347.65,0.0,-0.09752,0.00012,9.86722]
[1778326212483,25.36,80347.58,0.0,-0.09751,0.00012,9.86638]
[1778326212584,25.36,80347.58,0.0,-0.0975,0.00012,9.8659]
[1778326220717,25.36,80347.58,0.0,-0.09745,0.00012,9.8621]
[1778326225858,25.35,80347.55,0.0,-0.09743,0.00012,9.86049]
[1778326225926,25.35,80347.54,0.0,-0.09743,0.00012,9.86011]
[1778326229066,25.35,80347.58,0.0,-0.09741,0.00012,9.85883]
[1778326229142,25.35,80347.64,0.0,-0.09739,0.00012,9.85784]
[1778326234791,25.35,80346.65,0.0,-0.09744,0.00012,9.85923]
[1778326238623,25.35,80346.47,0.0,-0.09744,0.00012,9.85894]
[1778326238846,25.34,80344.89,0.0,-0.09762,0.00012,9.8722]
[1778326239418,25.34,80344.89,0.0,-0.09762,0.00012,9.8722]
[1778326239978,25.34,80344.89,0.0,-0.09762,0.00012,9.8722]
[1778326246080,25.34,80344.1,0.0,-0.09766,0.00012,9.8756]
[1778326256149,25.33,80344.41,0.0,-0.09756,0.00012,9.86799]
[1778326264368,25.33,80344.41,0.0,-0.09753,0.00012,9.86555]
[1778326265028,25.32,80345.26,0.0,-0.0974,0.00012,9.85624]
[1778326266847,25.32,80345.52,0.0,-0.09736,0.00012,9.8535]
[1778326267045,25.32,80345.52,0.0,-0.09736,0.00012,9.85302]
[1778326269360,25.32,80345.66,0.0,-0.09733,0.00012,9.85132]
[1778326269386,25.32,80345.66,0.0,-0.09733,0.00012,9.85085]
[1778326276290,25.32,80345.79,0.0,-0.09727,0.00012,9.8464]
[1778326282422,25.31,80346.12,0.0,-0.0972,0.00012,9.8412]
[1778326283155,25.31,80346.15,0.0,-0.09718,0.00012,9.84001]
[1778326286026,25.31,80346.29,0.0,-0.09716,0.00012,9.83833]
[1778326286079,25.31,80346.3,0.0,-0.09715,0.00012,9.83732]
[1778326296431,25.3,80346.48,0.0,-0.09702,0.00012,9.82631]
[1778326307323,25.3,80346.74,0.0,-0.09693,0.00012,9.81921]
[1778326312358,25.29,80346.94,0.0,-0.09687,0.00012,9.81532]
[1778326315328,25.29,80346.94,0.0,-0.09687,0.00012,9.81532]
[1778326315429,25.29,80346.94,0.0,-0.09686,0.00012,9.81403]
[1778326322425,25.29,80346.94,0.0,-0.09682,0.00012,9.81106]
[1778326327897,25.28,80347.08,0.0,-0.09677,0.00012,9.80775]
[1778326327976,25.28,80347.08,0.0,-0.09677,0.00012,9.80733]
[1778326328910,25.28,80347.08,0.0,-0.09677,0.00012,9.80733]
[1778326328925,25.28,80347.08,0.0,-0.09676,0.00012,9.80692]
[1778326329609,25.28,80347.08,0.0,-0.09676,0.00012,9.80692]
[1778326329631,25.28,80347.08,0.0,-0.09675,0.00012,9.8065]
[1778326332401,25.28,80347.08,0.0,-0.09675,0.00012,9.8065]
[1778326332499,25.28,80347.17,0.0,-0.09673,0.00012,9.80489]
[1778326337672,25.28,80347.2,0.0,-0.0967,0.00012,9.80258]
[1778326337773,25.27,80347.2,0.0,-0.0967,0.00012,9.80217]
[1778326346781,25.27,80347.21,0.0,-0.09665,0.00012,9.79845]
[1778326352698,25.27,80347.27,0.0,-0.09657,0.00012,9.79103]
[1778326353495,25.27,80347.27,0.0,-0.09657,0.00012,9.79103]
[1778326352798,25.27,80347.29,0.0,-0.09656,0.00012,9.79047]
[1778326353502,25.27,80347.29,0.0,-0.09656,0.00012,9.79047]
[1778326361698,25.26,80347.29,0.0,-0.09652,0.00012,9.78699]
[1778326363830,25.26,80347.07,0.0,-0.09654,0.00012,9.78852]
[1778326364509,25.26,80347.07,0.0,-0.09654,0.00012,9.78852]
[1778326364722,25.26,80346.77,0.0,-0.09654,0.00012,9.7888]
[1778326365718,25.26,80346.77,0.0,-0.09654,0.00012,9.7888]
[1778326373652,25.25,80346.54,0.0,-0.09654,0.00012,9.78834]
[1778326375308,25.24,80346.54,0.0,-0.09641,0.00012,9.77926]
[1778326379392,25.23,80344.06,0.0,-0.09664,0.00012,9.79571]
[1778326379456,25.23,80343.65,0.0,-0.09667,0.00012,9.798]
[1778326381435,25.23,80343.65,0.0,-0.09665,0.00012,9.79673]
[1778326381458,25.22,80343.26,0.0,-0.09668,0.00012,9.79885]
[1778326384802,25.22,80343.26,0.0,-0.09668,0.00012,9.79885]
[1778326385507,25.22,80343.26,0.0,-0.09668,0.00012,9.79885]
[1778326397137,25.14,80341.31,0.0,-0.09621,0.00012,9.76342]
[1778326402988,25.1,80341.51,0.0,-0.09582,0.00012,9.73425]
[1778326409716,25.09,80340.51,0.0,-0.09588,0.00012,9.73854]
[1778326416064,25.09,80340.24,0.0,-0.09581,0.00012,9.73131]
[1778326426077,25.08,80339.88,0.0,-0.09579,0.00012,9.72973]
[1778326431184,25.07,80339.47,0.0,-0.09572,0.00012,9.72494]
[1778326437420,25.06,80338.8,0.0,-0.09574,0.00012,9.72603]
[1778326444275,25.05,80338.78,0.0,-0.09568,0.00012,9.72168]
[1778326454344,25.04,80339.29,0.0,-0.09552,0.00012,9.70971]
[1778326464412,25.03,80339.07,0.0,-0.09545,0.00012,9.70468]
[1778326467131,25.03,80340.03,0.0,-0.09532,0.00012,9.69507]
[1778326467437,25.03,80341.32,0.0,-0.09516,0.00012,9.68321]
[1778326472472,25.02,80341.45,0.0,-0.09507,0.00012,9.67438]
[1778326477702,25.02,80341.44,0.0,-0.09502,0.00012,9.67114]
[1778326483551,25.01,80337.83,0.0,-0.09541,0.00012,9.69991]
[1778326489181,25.01,80336.72,0.0,-0.09551,0.00012,9.70668]
[1778326495635,25.0,80337.34,0.0,-0.09538,0.00012,9.69713]
[1778326500672,25.0,80347.54,0.0,-0.09414,0.00012,9.60537]
[1778326501927,25.0,80347.53,0.0,-0.09413,0.00012,9.60501]
[1778326501929,25.0,80347.53,0.0,-0.09413,0.00012,9.60501]
[1778326502017,25.0,80350.87,0.0,-0.09374,0.00012,9.57547]
[1778326507914,24.99,80348.95,0.0,-0.09393,0.00012,9.58983]
[1778326513761,24.99,80341.14,0.0,-0.09481,0.00012,9.65519]
[1778326518796,24.99,80340.82,0.0,-0.09482,0.00012,9.65562]
[1778326525845,24.98,80340.89,0.0,-0.09477,0.00012,9.65175]
[1778326538124,24.97,80339.01,0.0,-0.09487,0.00012,9.65776]
[1778326544978,24.97,80338.95,0.0,-0.09484,0.00012,9.65513]
[1778326550018,24.97,80338.34,0.0,-0.09488,0.00012,9.65823]
[1778326556056,24.96,80338.21,0.0,-0.09486,0.00012,9.6567]
[1778326561091,24.96,80337.41,0.0,-0.09493,0.00012,9.66147]
[1778326566125,24.95,80334.87,0.0,-0.0952,0.00012,9.68138]
[1778326572168,24.95,80335.12,0.0,-0.09513,0.00012,9.67635]
[1778326577202,24.95,80335.79,0.0,-0.09502,0.00012,9.66814]
[1778326582734,24.94,80336.9,0.0,-0.09486,0.00012,9.65656]
[1778326587687,24.94,80337.2,0.0,-0.0948,0.00012,9.65171]
[1778326587742,24.94,80337.24,0.0,-0.09479,0.00012,9.65091]
[1778326593315,24.94,80337.15,0.0,-0.09472,0.00012,9.64415]
[1778326598352,24.93,80337.31,0.0,-0.09467,0.00012,9.64058]
[1778326603414,24.93,80337.31,0.0,-0.09465,0.00012,9.63884]
[1778326604008,24.93,80337.77,0.0,-0.09459,0.00012,9.63437]
[1778326604065,24.93,80337.77,0.0,-0.09459,0.00012,9.63437]
[1778326604109,24.93,80337.77,0.0,-0.09458,0.00012,9.63394]
[1778326612457,24.92,80337.77,0.0,-0.09454,0.00012,9.63049]
[1778326617493,24.92,80338.29,0.0,-0.09445,0.00012,9.6238]
[1778326622527,24.92,80338.36,0.0,-0.09441,0.00012,9.62104]
[1778326627564,24.91,80338.27,0.0,-0.09439,0.00012,9.6197]
[1778326632383,24.91,80338.39,0.0,-0.09436,0.00012,9.61695]
[1778326632705,24.91,80338.39,0.0,-0.09436,0.00012,9.61695]
[1778326632789,24.91,80338.3,0.0,-0.09436,0.00012,9.61702]
[1778326638832,24.9,80338.21,0.0,-0.09431,0.00012,9.6135]
[1778326645690,24.9,80338.36,0.0,-0.09423,0.00012,9.60719]
[1778326653745,24.89,80338.39,0.0,-0.09411,0.00012,9.59641]
[1778326658973,24.88,80338.32,0.0,-0.09406,0.00012,9.59286]
[1778326665594,24.88,80338.0,0.0,-0.09406,0.00012,9.5929]
[1778326673882,24.87,80338.12,0.0,-0.09396,0.00012,9.58501]
[1778326679113,24.86,80338.68,0.0,-0.09384,0.00012,9.57667]
[1778326684963,24.86,80338.89,0.0,-0.09379,0.00012,9.57263]
[1778326693018,24.85,80338.96,0.0,-0.09374,0.00012,9.56912]
[1778326698053,24.85,80339.14,0.0,-0.0937,0.00012,9.56576]
[1778326707117,24.85,80338.96,0.0,-0.09368,0.00012,9.56415]
[1778326713158,24.84,80338.88,0.0,-0.09362,0.00012,9.55785]
[1778326718194,24.84,80338.93,0.0,-0.09359,0.00012,9.55572]
[1778326723229,24.84,80338.97,0.0,-0.09356,0.00012,9.55368]
[1778326729464,24.83,80339.18,0.0,-0.09351,0.00012,9.54985]
[1778326737328,24.83,80339.86,0.0,-0.0934,0.00012,9.54132]
[1778326742363,24.83,80339.75,0.0,-0.09339,0.00012,9.54071]
[1778326748294,24.83,80339.54,0.0,-0.09341,0.00012,9.54223]
[1778326759675,24.82,80339.5,0.0,-0.09335,0.00012,9.53761]
[1778326769745,24.82,80339.47,0.0,-0.09331,0.00012,9.53485]
[1778326775915,24.81,80342.25,0.0,-0.09293,0.00012,9.50418]
[1778326779657,24.81,80341.83,0.0,-0.09296,0.00012,9.50711]
[1778326779666,24.81,80341.54,0.0,-0.09299,0.00012,9.50915]
[1778326782430,24.81,80341.54,0.0,-0.09299,0.00012,9.50866]
[1778326783730,24.81,80340.73,0.0,-0.09308,0.00012,9.5155]
[1778326783741,24.81,80340.73,0.0,-0.09307,0.00012,9.51525]
[1778326789885,24.81,80340.21,0.0,-0.09312,0.00012,9.5183]
[1778326797538,24.81,80340.21,0.0,-0.0931,0.00012,9.51707]
[1778326797750,24.8,80340.06,0.0,-0.09311,0.00012,9.51766]
[1778326799974,24.8,80340.06,0.0,-0.09311,0.00012,9.51766]
[1778326800629,24.8,80339.87,0.0,-0.09312,0.00012,9.51885]
[1778326801517,24.8,80339.87,0.0,-0.09312,0.00012,9.51861]
[1778326801607,24.8,80339.87,0.0,-0.09312,0.00012,9.51837]
[1778326805159,24.8,80339.44,0.0,-0.09316,0.00012,9.52142]
[1778326805805,24.8,80339.32,0.0,-0.09317,0.00012,9.52223]
[1778326809635,24.8,80338.87,0.0,-0.09321,0.00012,9.52544]
[1778326809834,24.8,80338.87,0.0,-0.09321,0.00012,9.5252]
[1778326813371,24.8,80338.83,0.0,-0.0932,0.00012,9.52481]
[1778326813458,24.8,80338.82,0.0,-0.0932,0.00012,9.52466]
[1778326816371,24.8,80338.82,0.0,-0.0932,0.00012,9.52441]
[1778326816957,24.8,80338.82,0.0,-0.0932,0.00012,9.52441]
[1778326817728,24.8,80338.76,0.0,-0.0932,0.00012,9.52445]
[1778326817821,24.8,80338.76,0.0,-0.0932,0.00012,9.52421]
[1778326820129,24.8,80338.76,0.0,-0.0932,0.00012,9.52421]
[1778326820213,24.8,80338.76,0.0,-0.09319,0.00012,9.52348]
[1778326826801,24.79,80338.15,0.0,-0.09325,0.00012,9.52809]
[1778326827657,24.79,80338.15,0.0,-0.09324,0.00012,9.52735]
[1778326827731,24.79,80338.15,0.0,-0.09324,0.00012,9.5271]
[1778326828457,24.79,80338.15,0.0,-0.09324,0.00012,9.5271]
[1778326828484,24.79,80338.15,0.0,-0.09323,0.00012,9.52685]
[1778326829153,24.79,80338.15,0.0,-0.09323,0.00012,9.52685]
[1778326829167,24.79,80338.15,0.0,-0.09323,0.00012,9.52661]
[1778326835012,24.79,80338.17,0.0,-0.09317,0.00012,9.52034]
[1778326838636,24.79,80338.16,0.0,-0.09317,0.00012,9.52018]
[1778326838715,24.79,80338.18,0.0,-0.09316,0.00012,9.51929]
[1778326839743,24.79,80338.18,0.0,-0.09316,0.00012,9.51929]
[1778326839791,24.79,80338.2,0.0,-0.09315,0.00012,9.51888]
[1778326846085,24.79,80332.0,0.0,-0.09385,0.00012,9.57115]
[1778326847065,24.79,80332.0,0.0,-0.09385,0.00012,9.57115]
[1778326847097,24.79,80333.34,0.0,-0.09369,0.00012,9.55907]
[1778326853134,24.78,80333.38,0.0,-0.09366,0.00012,9.55689]
[1778326858576,24.78,80334.79,0.0,-0.09348,0.00012,9.54332]
[1778326858606,24.78,80334.93,0.0,-0.09346,0.00012,9.5418]
[1778326859397,24.78,80334.93,0.0,-0.09346,0.00012,9.5418]
[1778326859448,24.78,80334.93,0.0,-0.09345,0.00012,9.5415]
[1778326866227,24.78,80335.45,0.0,-0.09337,0.00012,9.53489]
[1778326871261,24.77,80335.81,0.0,-0.0933,0.00012,9.5303]
[1778326873355,24.77,80335.81,0.0,-0.0933,0.00012,9.5303]
[1778326873630,24.77,80335.81,0.0,-0.0933,0.00012,9.5303]
[1778326873999,24.77,80335.81,0.0,-0.0933,0.00012,9.5303]
[1778326873724,24.77,80336.37,0.0,-0.09323,0.00012,9.52483]
[1778326880514,24.77,80336.6,0.0,-0.09315,0.00012,9.51901]
[1778326887373,24.76,80336.85,0.0,-0.09306,0.00012,9.51171]
[1778326892408,24.75,80337.37,0.0,-0.0929,0.00012,9.49795]
[1778326900655,24.74,80337.84,0.0,-0.09275,0.00012,9.48707]
[1778326907443,24.74,80337.94,0.0,-0.09269,0.00012,9.48202]
[1778326912548,24.73,80337.94,0.0,-0.09261,0.00012,9.47626]
[1778326918590,24.72,80338.17,0.0,-0.09252,0.00012,9.46937]
[1778326924637,24.71,80338.27,0.0,-0.09244,0.00012,9.46369]
[1778326930864,24.71,80342.21,0.0,-0.09192,0.00012,9.42468]
[1778326936721,24.7,80341.13,0.0,-0.09199,0.00012,9.42973]
[1778326946788,24.69,80340.88,0.0,-0.09193,0.00012,9.42466]
[1778326956858,24.68,80340.46,0.0,-0.09184,0.00012,9.41637]
[1778326961900,24.67,80340.16,0.0,-0.09183,0.00012,9.41552]
[1778326971146,24.66,80341.08,0.0,-0.09164,0.00012,9.40139]
[1778326978009,24.66,80340.4,0.0,-0.09166,0.00012,9.40271]
[1778326985062,24.65,80340.23,0.0,-0.09162,0.00012,9.39962]
[1778326991289,24.64,80340.68,0.0,-0.09151,0.00012,9.39121]
[1778327001361,24.63,80340.24,0.0,-0.09148,0.00012,9.38879]
[1778327011431,24.63,80339.34,0.0,-0.09146,0.00012,9.38562]
[1778327021501,24.62,80339.35,0.0,-0.09138,0.00012,9.37945]
[1778327031570,24.61,80339.36,0.0,-0.0913,0.00012,9.37344]
[1778327040454,24.6,80339.37,0.0,-0.09123,0.00012,9.36813]
[1778327045490,24.6,80338.8,0.0,-0.09126,0.00012,9.37024]
[1778327050524,24.59,80338.91,0.0,-0.09121,0.00012,9.36642]
[1778327055559,24.59,80338.09,0.0,-0.09127,0.00012,9.37076]
[1778327061793,24.58,80338.44,0.0,-0.09118,0.00012,9.36426]
[1778327068311,24.58,80338.44,0.0,-0.09117,0.00012,9.36369]
[1778327072004,24.57,80338.44,0.0,-0.09111,0.00012,9.35918]
[1778327078717,24.56,80338.71,0.0,-0.0909,0.00012,9.34082]
[1778327087783,24.54,80339.71,0.0,-0.09065,0.00012,9.32225]
[1778327092818,24.53,80340.74,0.0,-0.09046,0.00012,9.30782]
[1778327098862,24.53,80341.58,0.0,-0.09028,0.00012,9.29412]
[1778327103895,24.52,80349.21,0.0,-0.08933,0.00012,9.22235]
[1778327109529,24.51,80352.88,0.0,-0.08886,0.00011,9.18662]
[1778327122217,24.49,80350.73,0.0,-0.08895,0.00012,9.19326]
[1778327132287,24.48,80350.69,0.0,-0.0888,0.00012,9.18026]
[1778327139148,24.47,80349.59,0.0,-0.08886,0.00012,9.18402]
[1778327147181,24.47,80347.59,0.0,-0.08905,0.00012,9.19902]
[1778327147188,24.47,80347.59,0.0,-0.08905,0.00012,9.19902]
[1778327149718,24.46,80349.54,0.0,-0.08875,0.00012,9.17613]
[1778327151591,24.46,80350.8,0.0,-0.08859,0.00011,9.16353]
[1778327158281,24.45,80350.8,0.0,-0.08852,0.00011,9.1581]
[1778327163316,24.44,80349.94,0.0,-0.08857,0.00011,9.16181]
[1778327170367,24.44,80348.84,0.0,-0.08862,0.00012,9.16618]
[1778327182638,24.42,80347.77,0.0,-0.08862,0.00012,9.16602]
[1778327188497,24.42,80346.14,0.0,-0.08876,0.00012,9.17594]
[1778327199574,24.4,80344.59,0.0,-0.08879,0.00012,9.17641]
[1778327204109,24.4,80345.01,0.0,-0.08871,0.00012,9.17048]
[1778327204125,24.4,80345.01,0.0,-0.0887,0.00012,9.16973]
[1778327209644,24.39,80345.01,0.0,-0.08864,0.00012,9.16527]
[1778327214679,24.39,80347.39,0.0,-0.08832,0.00012,9.14077]
[1778327221728,24.38,80347.78,0.0,-0.08821,0.00011,9.1324]
[1778327232989,24.37,80349.8,0.0,-0.08788,0.00011,9.10733]
[1778327240425,24.37,80348.97,0.0,-0.08794,0.00011,9.11195]
[1778327240881,24.36,80349.18,0.0,-0.08789,0.00011,9.10813]
[1778327243078,24.36,80349.23,0.0,-0.08787,0.00011,9.10637]
[1778327243106,24.36,80353.91,0.0,-0.08733,0.00011,9.06479]
[1778327250933,24.35,80354.02,0.0,-0.08726,0.00011,9.05928]
[1778327256081,24.35,80353.77,0.0,-0.08723,0.00011,9.05556]
[1778327263201,24.34,80353.44,0.0,-0.0872,0.00011,9.05321]
[1778327269058,24.34,80353.62,0.0,-0.08714,0.00011,9.04872]
[1778327271168,24.34,80353.62,0.0,-0.08714,0.00011,9.04872]
[1778327271192,24.34,80353.47,0.0,-0.08715,0.00011,9.04909]
[1778327272245,24.34,80353.47,0.0,-0.08715,0.00011,9.04909]
[1778327272260,24.34,80353.47,0.0,-0.08714,0.00011,9.04862]
[1778327275373,24.34,80353.47,0.0,-0.08714,0.00011,9.04815]
[1778327276316,24.34,80353.47,0.0,-0.08712,0.00011,9.04722]
[1778327277568,24.33,80353.47,0.0,-0.08712,0.00011,9.04676]
[1778327277578,24.33,80353.47,0.0,-0.08712,0.00011,9.04676]
[1778327283342,24.33,80353.79,0.0,-0.08704,0.00011,9.04079]
[1778327289938,24.33,80353.79,0.0,-0.08704,0.00011,9.04079]
[1778327298244,24.32,80354.03,0.0,-0.08696,0.00011,9.03436]
[1778327303483,24.32,80354.18,0.0,-0.08689,0.00011,9.02891]
[1778327308691,24.32,80354.18,0.0,-0.08687,0.00011,9.02771]
[1778327309068,24.32,80354.18,0.0,-0.08687,0.00011,9.02771]
[1778327309073,24.32,80354.18,0.0,-0.08687,0.00011,9.02771]
[1778327309162,24.31,80354.18,0.0,-0.08686,0.00011,9.02651]
[1778327314462,24.31,80354.31,0.0,-0.08679,0.00011,9.01936]
[1778327315214,24.31,80354.61,0.0,-0.08674,0.00011,9.016]
[1778327315252,24.31,80354.61,0.0,-0.08674,0.00011,9.01563]
[1778327318488,24.31,80354.61,0.0,-0.08674,0.00011,9.01563]
[1778327319286,24.31,80354.61,0.0,-0.08674,0.00011,9.01563]
[1778327319304,24.31,80354.61,0.0,-0.08672,0.00011,9.01417]
[1778327325781,24.31,80354.65,0.0,-0.08669,0.00011,9.01201]
[1778327331876,24.3,80354.65,0.0,-0.08668,0.00011,9.0113]
[1778327338688,24.3,80354.73,0.0,-0.08663,0.00011,9.00774]
[1778327344336,24.3,80354.73,0.0,-0.08659,0.00011,9.00457]
[1778327350042,24.29,80354.79,0.0,-0.08658,0.00011,9.0037]
[1778327352048,24.29,80354.79,0.0,-0.08656,0.00011,9.00161]
[1778327352060,24.29,80354.91,0.0,-0.08653,0.00011,8.99987]
[1778327358539,24.29,80354.91,0.0,-0.08652,0.00011,8.99884]
[1778327360266,24.29,80354.91,0.0,-0.0865,0.00011,8.99748]
[1778327360356,24.29,80354.91,0.0,-0.0865,0.00011,8.99714]
[1778327366209,24.28,80354.93,0.0,-0.08648,0.00011,8.99562]
[1778327370477,24.28,80354.85,0.0,-0.08647,0.00011,8.99463]
[1778327370489,24.28,80354.87,0.0,-0.08646,0.00011,8.99412]
[1778327376051,24.28,80357.3,0.0,-0.08612,0.00011,8.96646]
[1778327381858,24.28,80355.92,0.0,-0.08625,0.00011,8.97634]
[1778327387079,24.27,80355.39,0.0,-0.0863,0.00011,8.97969]
[1778327388020,24.27,80354.65,0.0,-0.08637,0.00011,8.98582]
[1778327388036,24.27,80348.72,0.0,-0.08705,0.00011,9.03735]
[1778327394118,24.27,80346.71,0.0,-0.08724,0.00011,9.05238]
[1778327399984,24.27,80330.54,0.0,-0.08907,0.00012,9.19178]
[1778327406026,24.26,80331.36,0.0,-0.08893,0.00012,9.18051]
[1778327411061,24.25,80333.24,0.0,-0.08866,0.00012,9.16056]
[1778327416098,24.25,80342.34,0.0,-0.08757,0.00012,9.07751]
[1778327421131,24.25,80343.85,0.0,-0.08737,0.00011,9.06146]
[1778327426242,24.24,80343.73,0.0,-0.08736,0.00011,9.06083]
[1778327432208,24.24,80344.09,0.0,-0.08722,0.00011,9.04838]
[1778327438257,24.23,80344.51,0.0,-0.08713,0.00011,9.04135]
[1778327444469,24.23,80345.0,0.0,-0.08703,0.00011,9.0338]
[1778327454538,24.22,80344.28,0.0,-0.08704,0.00011,9.03472]
[1778327460411,24.21,80343.65,0.0,-0.08707,0.00011,9.03703]
[1778327465448,24.21,80343.08,0.0,-0.0871,0.00011,9.03934]
[1778327467562,24.21,80342.94,0.0,-0.08711,0.00011,9.04003]
[1778327467567,24.21,80342.94,0.0,-0.08711,0.00011,9.04003]
[1778327473505,24.2,80343.35,0.0,-0.08702,0.00011,9.03275]
[1778327476708,24.2,80343.24,0.0,-0.08701,0.00011,9.03218]
[1778327476711,24.2,80343.24,0.0,-0.08701,0.00011,9.03218]
[1778327477534,24.2,80343.14,0.0,-0.08702,0.00011,9.03255]
[1778327484764,24.2,80343.03,0.0,-0.08698,0.00011,9.02951]
[1778327488230,24.19,80343.15,0.0,-0.08695,0.00011,9.02747]
[1778327488610,24.19,80344.91,0.0,-0.08674,0.00011,9.01152]
[1778327493645,24.19,80345.45,0.0,-0.08661,0.00011,8.99969]
[1778327500702,24.19,80344.31,0.0,-0.0867,0.00011,9.00652]
[1778327505729,24.18,80340.99,0.0,-0.08705,0.00011,9.03331]
[1778327511771,24.18,80340.86,0.0,-0.08702,0.00011,9.03107]
[1778327516808,24.17,80340.48,0.0,-0.08703,0.00011,9.03203]
[1778327521841,24.17,80340.64,0.0,-0.08699,0.00011,9.02823]
[1778327524672,24.17,80340.64,0.0,-0.08699,0.00011,9.02823]
[1778327524773,24.17,80340.73,0.0,-0.08696,0.00011,9.02601]
[1778327526096,24.17,80340.73,0.0,-0.08696,0.00011,9.02601]
[1778327526197,24.17,80340.73,0.0,-0.08695,0.00011,9.02553]
[1778327531913,24.16,80340.88,0.0,-0.0869,0.00011,9.02136]
[1778327535169,24.16,80340.88,0.0,-0.0869,0.00011,9.02136]
[1778327535266,24.16,80340.95,0.0,-0.08687,0.00011,9.01935]
[1778327540974,24.16,80340.94,0.0,-0.08684,0.00011,9.01667]
[1778327546009,24.15,80341.14,0.0,-0.08678,0.00011,9.01263]
[1778327555267,24.15,80341.1,0.0,-0.0867,0.00011,9.00414]
[1778327565333,24.14,80339.89,0.0,-0.08678,0.00011,9.01032]
[1778327575402,24.13,80340.32,0.0,-0.08667,0.00011,9.00216]
[1778327581258,24.13,80340.65,0.0,-0.0866,0.00011,8.99669]
[1778327586289,24.13,80340.69,0.0,-0.08657,0.00011,8.99424]
[1778327591325,24.12,80340.82,0.0,-0.08653,0.00011,8.99102]
[1778327596360,24.12,80340.52,0.0,-0.08654,0.00011,8.9916]
[1778327602404,24.12,80340.16,0.0,-0.08654,0.00011,8.99231]
[1778327607779,24.12,80339.8,0.0,-0.08657,0.00011,8.99385]
[1778327613482,24.11,80339.33,0.0,-0.08654,0.00011,8.99035]
[1778327623551,24.11,80339.38,0.0,-0.08649,0.00011,8.98593]
[1778327628587,24.1,80339.72,0.0,-0.08642,0.00011,8.98097]
[1778327635823,24.1,80340.26,0.0,-0.08632,0.00011,8.9735]
[1778327641677,24.1,80340.35,0.0,-0.08628,0.00011,8.97039]
[1778327651753,24.09,80340.33,0.0,-0.08626,0.00011,8.96863]
[1778327657645,24.09,80340.63,0.0,-0.08618,0.00011,8.96214]
[1778327665846,24.08,80340.79,0.0,-0.08613,0.00011,8.95848]
[1778327672895,24.08,80341.05,0.0,-0.08602,0.00011,8.94838]
[1778327677930,24.08,80341.48,0.0,-0.08595,0.00011,8.9428]
[1778327686185,24.07,80341.49,0.0,-0.08591,0.00011,8.93986]
[1778327687556,24.07,80341.49,0.0,-0.08591,0.00011,8.93986]
[1778327687657,24.07,80341.49,0.0,-0.08591,0.00011,8.93951]
[1778327696256,24.07,80341.43,0.0,-0.08587,0.00011,8.93688]
[1778327702100,24.06,80341.4,0.0,-0.08585,0.00011,8.93507]
[1778327708142,24.06,80341.43,0.0,-0.08582,0.00011,8.9327]
[1778327713813,24.06,80342.62,0.0,-0.08568,0.00011,8.92156]
[1778327720223,24.06,80342.65,0.0,-0.08563,0.00011,8.91803]
[1778327726100,24.06,80342.65,0.0,-0.08563,0.00011,8.91803]
[1778327731506,24.05,80341.5,0.0,-0.08568,0.00011,8.91977]
[1778327733207,24.05,80341.5,0.0,-0.08568,0.00011,8.91977]
[1778327733232,24.05,80341.5,0.0,-0.08567,0.00011,8.91913]
[1778327738354,24.05,80342.68,0.0,-0.08551,0.00011,8.90716]
[1778327739070,24.05,80342.68,0.0,-0.08551,0.00011,8.90716]
[1778327739359,24.05,80342.63,0.0,-0.08551,0.00011,8.90729]
[1778327744395,24.04,80342.56,0.0,-0.0855,0.00011,8.90645]
[1778327749430,24.04,80342.95,0.0,-0.08544,0.00011,8.90156]
[1778327755473,24.04,80342.97,0.0,-0.08542,0.00011,8.89966]
[1778327761716,24.04,80342.97,0.0,-0.08539,0.00011,8.89794]
[1778327767665,24.04,80342.97,0.0,-0.08538,0.00011,8.89679]
[1778327772879,24.03,80342.71,0.0,-0.08539,0.00011,8.89735]
[1778327778633,24.03,80346.52,0.0,-0.08493,0.00011,8.86195]
[1778327787701,24.03,80346.81,0.0,-0.08487,0.00011,8.85769]
[1778327791974,24.03,80346.77,0.0,-0.08487,0.00011,8.8577]
[1778327792734,24.03,80346.23,0.0,-0.08489,0.00011,8.85717]
[1778327797767,24.03,80346.24,0.0,-0.08488,0.00011,8.85638]
[1778327805277,24.03,80346.34,0.0,-0.08486,0.00011,8.85502]
[1778327812069,24.02,80350.03,0.0,-0.08443,0.00011,8.82174]
[1778327821935,24.02,80350.29,0.0,-0.0844,0.00011,8.81912]
[1778327826970,24.02,80351.32,0.0,-0.08428,0.00011,8.80999]
[1778327832228,24.02,80351.21,0.0,-0.08429,0.00011,8.8109]
[1778327838049,24.02,80351.12,0.0,-0.0843,0.00011,8.81168]
[1778327844325,24.02,80351.96,0.0,-0.08421,0.00011,8.80436]
[1778327844390,24.02,80351.96,0.0,-0.08421,0.00011,8.80438]
[1778327852249,24.02,80351.27,0.0,-0.08429,0.00011,8.81049]
[1778327862438,24.02,80350.59,0.0,-0.08433,0.00011,8.8119]
[1778327868030,24.02,80350.44,0.0,-0.08434,0.00011,8.8133]
[1778327875307,24.02,80350.32,0.0,-0.08436,0.00011,8.8146]
[1778327877393,24.02,80350.32,0.0,-0.08436,0.00011,8.8146]
[1778327877493,24.02,80351.27,0.0,-0.08425,0.00011,8.80638]
[1778327882578,24.02,80350.92,0.0,-0.0843,0.00011,8.80967]
[1778327887659,24.02,80350.92,0.0,-0.0843,0.00011,8.80972]
[1778327887692,24.02,80350.81,0.0,-0.08431,0.00011,8.81088]
[1778327889279,24.02,80350.81,0.0,-0.08431,0.00011,8.81093]
[1778327889504,24.02,80350.57,0.0,-0.08434,0.00011,8.81308]
[1778327892457,24.03,80350.51,0.0,-0.08435,0.00011,8.81365]
[1778327892513,24.03,80356.69,0.0,-0.08365,0.00011,8.7598]
[1778327900535,24.03,80360.99,0.0,-0.08318,0.00011,8.72273]
[1778327906526,24.03,80364.71,0.0,-0.08277,0.00011,8.69111]
[1778327912788,24.03,80372.34,0.0,-0.08189,0.00011,8.62061]
[1778327919620,24.03,80372.34,0.0,-0.08189,0.00011,8.62061]
[1778327928646,24.03,80376.88,0.0,-0.0814,0.00011,8.58216]
[1778327929568,24.03,80376.88,0.0,-0.08141,0.00011,8.58263]
[1778327929614,24.03,80376.88,0.0,-0.08141,0.00011,8.5827]
[1778327939754,24.03,80380.59,0.0,-0.08101,0.00011,8.5514]
[1778327949512,24.03,80383.89,0.0,-0.08065,0.00011,8.52316]
[1778327956112,24.03,80385.73,0.0,-0.08046,0.00011,8.50803]
[1778327963138,24.03,80387.03,0.0,-0.08033,0.00011,8.49757]
[1778327971991,24.03,80388.87,0.0,-0.0801,0.00011,8.47772]
[1778327977026,24.03,80388.94,0.0,-0.08009,0.00011,8.47751]
[1778327983069,24.03,80383.07,0.0,-0.08074,0.00011,8.52814]
[1778327986406,24.03,80383.22,0.0,-0.08072,0.00011,8.52682]
[1778327987099,24.03,80382.01,0.0,-0.08085,0.00011,8.53724]
[1778327988399,24.03,80381.41,0.0,-0.08092,0.00011,8.54239]
[1778327988543,24.03,80381.41,0.0,-0.08092,0.00011,8.54239]
[1778327995553,24.03,80368.81,0.0,-0.0823,0.00011,8.65081]
[1778328000193,24.03,80354.27,0.0,-0.08392,0.00011,8.77674]
[1778328005228,24.03,80352.31,0.0,-0.08412,0.00011,8.79261]
[1778328010714,24.03,80352.78,0.0,-0.08406,0.00011,8.78801]
[1778328016307,24.03,80352.93,0.0,-0.08402,0.00011,8.7849]
[1778328022349,24.03,80352.82,0.0,-0.08402,0.00011,8.78475]
[1778328026872,24.03,80350.1,0.0,-0.08432,0.00011,8.8081]
[1778328026874,24.03,80349.42,0.0,-0.0844,0.00011,8.8139]
[1778328032419,24.02,80349.01,0.0,-0.08439,0.00011,8.81176]
[1778328037454,24.02,80348.79,0.0,-0.08441,0.00011,8.81291]
[1778328043701,24.02,80348.25,0.0,-0.08445,0.00011,8.81669]
[1778328051554,24.02,80348.16,0.0,-0.08445,0.00011,8.81625]
[1778328056590,24.02,80348.11,0.0,-0.08445,0.00011,8.81594]
[1778328061756,24.02,80347.61,0.0,-0.08449,0.00011,8.81969]
[1778328062865,24.02,80347.64,0.0,-0.08449,0.00011,8.81927]
[1778328063494,24.02,80348.08,0.0,-0.08444,0.00011,8.81526]
[1778328063762,24.02,80348.08,0.0,-0.08443,0.00011,8.81511]
[1778328069678,24.02,80347.58,0.0,-0.08448,0.00011,8.81856]
[1778328075720,24.01,80347.33,0.0,-0.0845,0.00011,8.81979]
[1778328080755,24.01,80346.87,0.0,-0.08454,0.00011,8.82301]
[1778328085789,24.01,80346.81,0.0,-0.08453,0.00011,8.82271]
[1778328087340,24.01,80346.76,0.0,-0.08454,0.00011,8.82298]
[1778328087422,24.01,80346.79,0.0,-0.08453,0.00011,8.82255]
[1778328092839,24.01,80346.84,0.0,-0.08448,0.00011,8.81651]
[1778328097875,24.01,80346.82,0.0,-0.08447,0.00011,8.81595]
[1778328104128,24.01,80346.55,0.0,-0.08449,0.00011,8.81753]
[1778328109855,24.01,80348.39,0.0,-0.08427,0.00011,8.80079]
[1778328109960,24.01,80349.0,0.0,-0.0842,0.00011,8.79535]
[1778328114994,24.01,80348.88,0.0,-0.08421,0.00011,8.79601]
[1778328120030,24.01,80348.78,0.0,-0.08422,0.00011,8.79651]
[1778328126071,24.01,80348.34,0.0,-0.08426,0.00011,8.79993]
[1778328134339,24.0,80348.49,0.0,-0.08424,0.00011,8.79812]
[1778328142183,24.0,80348.12,0.0,-0.08427,0.00011,8.80088]
[1778328148266,24.0,80347.86,0.0,-0.0843,0.00011,8.80304]
[1778328148268,24.0,80347.86,0.0,-0.0843,0.00011,8.8028]
[1778328149956,24.0,80347.59,0.0,-0.08433,0.00011,8.80511]
[1778328150240,24.0,80354.02,0.0,-0.0836,0.00011,8.7488]
[1778328155274,24.0,80354.74,0.0,-0.08349,0.00011,8.73799]
[1778328165344,24.0,80353.62,0.0,-0.08362,0.00011,8.74818]
[1778328170382,24.0,80351.43,0.0,-0.08387,0.00011,8.76749]
[1778328175417,24.0,80351.07,0.0,-0.08391,0.00011,8.77078]
[1778328182465,24.0,80349.77,0.0,-0.08406,0.00011,8.78231]
[1778328189515,24.0,80348.52,0.0,-0.0842,0.00011,8.79335]
[1778328194760,24.01,80348.09,0.0,-0.08425,0.00011,8.79718]
[1778328203614,24.01,80347.25,0.0,-0.08434,0.00011,8.80466]
[1778328209656,24.01,80346.49,0.0,-0.08443,0.00011,8.81139]
[1778328214901,24.01,80347.11,0.0,-0.08432,0.00011,8.80129]
[1778328220733,24.01,80346.7,0.0,-0.08437,0.00011,8.80507]
[1778328226778,24.01,80346.38,0.0,-0.08441,0.00011,8.80803]
[1778328231811,24.01,80345.85,0.0,-0.08447,0.00011,8.81278]
[1778328233587,24.01,80345.75,0.0,-0.08448,0.00011,8.81367]
[1778328233593,24.01,80345.75,0.0,-0.08448,0.00011,8.81369]
[1778328235346,24.01,80345.75,0.0,-0.08448,0.00011,8.81369]
[1778328235359,24.01,80345.23,0.0,-0.08454,0.00011,8.81827]
[1778328236037,24.01,80345.23,0.0,-0.08454,0.00011,8.81827]
[1778328236062,24.01,80345.23,0.0,-0.08454,0.00011,8.81829]
[1778328241882,24.01,80345.38,0.0,-0.08453,0.00011,8.81707]
[1778328251950,24.01,80345.11,0.0,-0.08456,0.00011,8.81959]
[1778328256988,24.01,80345.37,0.0,-0.08453,0.00011,8.81738]
[1778328259522,24.01,80345.49,0.0,-0.08452,0.00011,8.81635]
[1778328260016,24.01,80348.6,0.0,-0.08417,0.00011,8.78915]
[1778328265250,24.01,80350.78,0.0,-0.08392,0.00011,8.77042]
[1778328275321,24.01,80350.96,0.0,-0.08387,0.00011,8.76478]
[1778328278867,24.01,80350.96,0.0,-0.08387,0.00011,8.76478]
[1778328279144,24.01,80351.11,0.0,-0.08386,0.00011,8.76375]
[1778328284025,24.01,80353.04,0.0,-0.08365,0.00011,8.74718]
[1778328284028,24.01,80353.08,0.0,-0.08364,0.00011,8.74693]
[1778328291233,24.01,80352.49,0.0,-0.08372,0.00011,8.75276]
[1778328296268,24.01,80352.48,0.0,-0.08373,0.00011,8.75329]
[1778328298416,24.01,80352.41,0.0,-0.08373,0.00011,8.754]
[1778328298480,24.01,80351.62,0.0,-0.08382,0.00011,8.76099]
[1778328305532,24.01,80351.66,0.0,-0.08383,0.00011,8.76116]
[1778328312377,24.01,80351.66,0.0,-0.08383,0.00011,8.76168]
[1778328318474,24.01,80352.07,0.0,-0.08379,0.00011,8.75838]
[1778328324465,24.01,80355.7,0.0,-0.08339,0.00011,8.72745]
[1778328328402,24.01,80357.68,0.0,-0.08317,0.00011,8.71056]
[1778328328502,24.02,80363.25,0.0,-0.08255,0.00011,8.66222]
[1778328335542,24.02,80365.48,0.0,-0.08229,0.00011,8.63962]
[1778328342312,24.02,80368.61,0.0,-0.08194,0.00011,8.61272]
[1778328350650,24.02,80377.23,0.0,-0.08105,0.00011,8.54271]
[1778328355881,24.03,80380.38,0.0,-0.08073,0.00011,8.51738]
[1778328361727,24.03,80384.45,0.0,-0.08031,0.00011,8.48457]
[1778328366857,24.03,80385.86,0.0,-0.08018,0.00011,8.47407]
[1778328367579,24.03,80385.86,0.0,-0.08018,0.00011,8.47448]
[1778328368536,24.03,80385.86,0.0,-0.08018,0.00011,8.47448]
[1778328368547,24.03,80385.86,0.0,-0.08018,0.00011,8.47448]
[1778328368538,24.03,80385.86,0.0,-0.08019,0.00011,8.47488]
[1778328369602,24.03,80385.86,0.0,-0.08019,0.00011,8.47529]
[1778328370570,24.03,80385.86,0.0,-0.08019,0.00011,8.47529]
[1778328370624,24.03,80385.86,0.0,-0.0802,0.00011,8.47569]
[1778328376026,24.04,80383.67,0.0,-0.08047,0.00011,8.49695]
[1778328378953,24.04,80380.98,0.0,-0.08077,0.00011,8.52085]
[1778328378962,24.04,80380.98,0.0,-0.08077,0.00011,8.52085]
[1778328379060,24.04,80379.89,0.0,-0.08089,0.00011,8.53058]
[1778328379725,24.04,80379.89,0.0,-0.08089,0.00011,8.53058]
[1778328379859,24.04,80379.88,0.0,-0.0809,0.00011,8.53099]
[1778328380823,24.04,80379.88,0.0,-0.0809,0.00011,8.53099]
[1778328386074,24.04,80378.93,0.0,-0.08102,0.00011,8.54068]
[1778328391169,24.04,80379.1,0.0,-0.08102,0.00011,8.54071]
[1778328391243,24.05,80375.78,0.0,-0.08135,0.00011,8.56486]
[1778328392432,24.05,80375.78,0.0,-0.08135,0.00011,8.56486]
[1778328392481,24.05,80375.66,0.0,-0.08137,0.00011,8.56614]
[1778328393100,24.05,80375.66,0.0,-0.08137,0.00011,8.56614]
[1778328393183,24.05,80375.72,0.0,-0.08136,0.00011,8.56586]
[1778328398539,24.05,80374.33,0.0,-0.08153,0.00011,8.57879]
[1778328398640,24.05,80372.21,0.0,-0.08176,0.00011,8.59732]
[1778328399414,24.05,80372.21,0.0,-0.08176,0.00011,8.59732]
[1778328399424,24.05,80372.21,0.0,-0.08176,0.00011,8.59732]
[1778328399463,24.05,80371.75,0.0,-0.08182,0.00011,8.60149]
[1778328402475,24.05,80369.0,0.0,-0.08212,0.00011,8.62563]
[1778328402509,24.05,80365.87,0.0,-0.08247,0.00011,8.65289]
[1778328403430,24.05,80365.87,0.0,-0.08247,0.00011,8.65289]
[1778328403501,24.05,80365.87,0.0,-0.08248,0.00011,8.65299]
[1778328406949,24.05,80364.61,0.0,-0.08262,0.00011,8.6642]
[1778328406958,24.05,80364.61,0.0,-0.08262,0.00011,8.6642]
[1778328407049,24.05,80364.61,0.0,-0.08262,0.00011,8.66428]
[1778328413090,24.05,80358.01,0.0,-0.08336,0.00011,8.72184]
[1778328418126,24.05,80357.12,0.0,-0.08346,0.00011,8.72961]
[1778328420946,24.05,80355.47,0.0,-0.08364,0.00011,8.74399]
[1778328421148,24.05,80355.24,0.0,-0.08367,0.00011,8.74598]
[1778328426383,24.05,80354.63,0.0,-0.08374,0.00011,8.75125]
[1778328431781,24.05,80352.31,0.0,-0.084,0.00011,8.77141]
[1778328431967,24.05,80352.31,0.0,-0.084,0.00011,8.77141]
[1778328432445,24.05,80352.31,0.0,-0.084,0.00011,8.77141]
[1778328433014,24.05,80350.45,0.0,-0.08421,0.00011,8.78763]
[1778328433232,24.05,80350.45,0.0,-0.08421,0.00011,8.78759]
[1778328438267,24.05,80347.23,0.0,-0.08457,0.00011,8.81537]
[1778328446525,24.05,80342.41,0.0,-0.0851,0.00011,8.85651]
[1778328452366,24.05,80342.64,0.0,-0.08502,0.00011,8.84882]
[1778328463441,24.04,80342.79,0.0,-0.08499,0.00011,8.84599]
[1778328466335,24.04,80342.79,0.0,-0.08499,0.00011,8.84599]
[1778328466436,24.04,80343.76,0.0,-0.08487,0.00011,8.83707]
[1778328467978,24.04,80343.76,0.0,-0.08487,0.00011,8.83707]
[1778328468680,24.04,80343.76,0.0,-0.08487,0.00011,8.83707]
[1778328469699,24.04,80343.46,0.0,-0.0849,0.00011,8.8393]
[1778328471162,24.04,80343.46,0.0,-0.0849,0.00011,8.83917]
[1778328471173,24.04,80343.46,0.0,-0.0849,0.00011,8.83917]
[1778328471500,24.04,80337.76,0.0,-0.08555,0.00011,8.88907]
[1778328476735,24.04,80336.71,0.0,-0.08565,0.00011,8.89714]
[1778328480559,24.04,80336.71,0.0,-0.08565,0.00011,8.89668]
[1778328480927,24.04,80336.88,0.0,-0.08562,0.00011,8.89472]
[1778328481573,24.04,80336.88,0.0,-0.08562,0.00011,8.89449]
[1778328486607,24.04,80336.83,0.0,-0.08561,0.00011,8.89377]
[1778328487063,24.04,80336.83,0.0,-0.08561,0.00011,8.89377]
[1778328487065,24.04,80336.83,0.0,-0.08561,0.00011,8.89377]
[1778328487614,24.04,80337.01,0.0,-0.08559,0.00011,8.89196]
[1778328492650,24.03,80327.56,0.0,-0.08665,0.00012,8.97384]
[1778328498694,24.03,80327.96,0.0,-0.08658,0.00012,8.96813]
[1778328503695,24.03,80328.29,0.0,-0.08652,0.00012,8.96377]
[1778328509416,24.03,80328.99,0.0,-0.08642,0.00012,8.95575]
[1778328514971,24.02,80332.14,0.0,-0.08598,0.00011,8.92066]
[1778328520847,24.02,80330.81,0.0,-0.0861,0.00012,8.92996]
[1778328525883,24.02,80327.46,0.0,-0.08647,0.00012,8.95768]
[1778328530918,24.01,80326.79,0.0,-0.08652,0.00012,8.96172]
[1778328535953,24.01,80326.54,0.0,-0.08653,0.00012,8.96208]
[1778328540987,24.01,80325.32,0.0,-0.08664,0.00012,8.97104]
[1778328547226,24.01,80321.97,0.0,-0.087,0.00012,8.99836]
[1778328553073,24.0,80321.65,0.0,-0.08701,0.00012,8.99885]
[1778328560121,24.0,80320.73,0.0,-0.08708,0.00012,9.00427]
[1778328565192,24.0,80316.83,0.0,-0.08751,0.00012,9.03729]
[1778328570841,23.99,80309.22,0.0,-0.08838,0.00012,9.10305]
[1778328575888,23.99,80310.12,0.0,-0.08819,0.00012,9.08673]
[1778328581776,23.99,80313.19,0.0,-0.08782,0.00012,9.05847]
[1778328581833,23.98,80313.19,0.0,-0.08779,0.00012,9.05676]
[1778328583221,23.98,80312.9,0.0,-0.08782,0.00012,9.05892]
[1778328583236,23.98,80312.9,0.0,-0.08782,0.00012,9.05892]
[1778328587303,23.98,80312.68,0.0,-0.08783,0.00012,9.0592]
[1778328587312,23.98,80312.68,0.0,-0.08783,0.00012,9.0592]
[1778328587339,23.98,80312.68,0.0,-0.08783,0.00012,9.0592]
[1778328587351,23.98,80312.68,0.0,-0.08782,0.00012,9.05878]
[1778328597586,23.97,80313.95,0.0,-0.08762,0.00012,9.04341]
[1778328599450,23.97,80313.95,0.0,-0.08761,0.00012,9.04301]
[1778328599642,23.97,80313.79,0.0,-0.08763,0.00012,9.04405]
[1778328606444,23.97,80314.04,0.0,-0.08756,0.00012,9.03915]
[1778328616514,23.96,80314.74,0.0,-0.08743,0.00012,9.02928]
[1778328618750,23.96,80315.37,0.0,-0.08736,0.00012,9.02333]
[1778328618752,23.96,80315.37,0.0,-0.08735,0.00012,9.02297]
[1778328623891,23.96,80315.37,0.0,-0.08733,0.00012,9.02158]
[1778328635833,23.96,80315.91,0.0,-0.08724,0.00012,9.01473]
[1778328636542,23.95,80316.04,0.0,-0.08715,0.00012,9.00611]
[1778328642701,23.95,80316.43,0.0,-0.08708,0.00012,9.00074]
[1778328647935,23.95,80316.34,0.0,-0.08707,0.00012,8.99968]
[1778328653777,23.95,80316.27,0.0,-0.08706,0.00012,8.99876]
[1778328660827,23.94,80316.27,0.0,-0.08703,0.00012,8.99662]
[1778328667116,23.94,80316.12,0.0,-0.08704,0.00012,8.99765]
[1778328672912,23.94,80316.25,0.0,-0.08699,0.00012,8.99316]
[1778328677950,23.94,80316.49,0.0,-0.08694,0.00012,8.98928]
[1778328680556,23.93,80316.67,0.0,-0.08691,0.00012,8.9874]
[1778328680814,23.93,80317.17,0.0,-0.08685,0.00012,8.98267]
[1778328682398,23.93,80317.17,0.0,-0.08685,0.00012,8.98267]
[1778328682420,23.93,80325.42,0.0,-0.08589,0.00012,8.90906]
[1778328688218,23.93,80326.7,0.0,-0.08572,0.00012,8.89661]
[1778328694738,23.93,80327.96,0.0,-0.08553,0.00012,8.87967]
[1778328700100,23.93,80327.17,0.0,-0.0856,0.00012,8.88522]
[1778328706142,23.93,80325.73,0.0,-0.08575,0.00012,8.89668]
[1778328711379,23.92,80323.95,0.0,-0.08594,0.00012,8.91134]
[1778328716382,23.92,80323.95,0.0,-0.08593,0.00012,8.91069]
[1778328724393,23.92,80323.07,0.0,-0.08601,0.00012,8.91694]
[1778328724493,23.92,80323.07,0.0,-0.08601,0.00012,8.91628]
[1778328725029,23.92,80323.07,0.0,-0.08601,0.00012,8.91628]
[1778328726572,23.92,80323.07,0.0,-0.086,0.00012,8.91606]
[1778328726673,23.92,80322.38,0.0,-0.08608,0.00012,8.92195]
[1778328733333,23.92,80322.44,0.0,-0.08605,0.00012,8.91988]
[1778328734728,23.92,80322.44,0.0,-0.08605,0.00012,8.91988]
[1778328734829,23.92,80322.33,0.0,-0.08606,0.00012,8.92064]
[1778328735249,23.92,80322.33,0.0,-0.08606,0.00012,8.92064]
[1778328735473,23.92,80322.33,0.0,-0.08606,0.00012,8.92043]
[1778328741588,23.92,80327.81,0.0,-0.08541,0.00011,8.87085]
[1778328747429,23.91,80329.07,0.0,-0.08526,0.00011,8.85872]
[1778328752464,23.91,80329.48,0.0,-0.08516,0.00011,8.84942]
[1778328757539,23.91,80330.41,0.0,-0.08504,0.00011,8.84053]
[1778328763322,23.91,80331.82,0.0,-0.08487,0.00011,8.82709]
[1778328771801,23.91,80333.36,0.0,-0.08467,0.00011,8.81203]
[1778328773585,23.91,80333.36,0.0,-0.08467,0.00011,8.81187]
[1778328773589,23.91,80333.36,0.0,-0.08467,0.00011,8.81187]
[1778328773685,23.91,80333.48,0.0,-0.08465,0.00011,8.81065]
[1778328775313,23.91,80333.48,0.0,-0.08465,0.00011,8.81065]
[1778328775634,23.91,80333.48,0.0,-0.08465,0.00011,8.81065]
[1778328775732,23.91,80333.62,0.0,-0.08463,0.00011,8.80908]
[1778328777676,23.91,80333.62,0.0,-0.08463,0.00011,8.80891]
[1778328777678,23.91,80333.62,0.0,-0.08463,0.00011,8.80891]
[1778328777840,23.91,80333.62,0.0,-0.08463,0.00011,8.80891]
[1778328777942,23.91,80333.94,0.0,-0.08459,0.00011,8.80592]
[1778328779707,23.91,80333.94,0.0,-0.08459,0.00011,8.80592]
[1778328779752,23.91,80333.94,0.0,-0.08459,0.00011,8.80559]
[1778328787711,23.9,80333.94,0.0,-0.08457,0.00011,8.80425]
[1778328790107,23.9,80334.63,0.0,-0.08449,0.00011,8.79801]
[1778328792331,23.9,80334.7,0.0,-0.08448,0.00011,8.79689]
[1778328797580,23.9,80334.77,0.0,-0.08446,0.00011,8.79544]
[1778328804833,23.9,80334.95,0.0,-0.08442,0.00011,8.79251]
[1778328810874,23.9,80334.93,0.0,-0.08441,0.00011,8.79166]
[1778328816917,23.9,80335.07,0.0,-0.08434,0.00011,8.78462]
[1778328822151,23.9,80335.43,0.0,-0.08429,0.00011,8.78065]
[1778328826591,23.9,80335.43,0.0,-0.08428,0.00011,8.78002]
[1778328826886,23.9,80335.43,0.0,-0.08428,0.00011,8.78002]
[1778328826987,23.89,80335.7,0.0,-0.08425,0.00011,8.77748]
[1778328827551,23.89,80335.7,0.0,-0.08425,0.00011,8.77748]
[1778328828412,23.89,80335.7,0.0,-0.08425,0.00011,8.77732]
[1778328828639,23.89,80335.7,0.0,-0.08425,0.00011,8.77732]
[1778328828740,23.89,80335.7,0.0,-0.08424,0.00011,8.77717]
[1778328833889,23.89,80335.7,0.0,-0.08424,0.00011,8.77654]
[1778328839071,23.89,80335.83,0.0,-0.08421,0.00011,8.77446]
[1778328840900,23.89,80335.7,0.0,-0.08422,0.00011,8.77544]
[1778328846121,23.89,80335.77,0.0,-0.0842,0.00011,8.77387]
[1778328851156,23.89,80334.36,0.0,-0.08435,0.00011,8.78542]
[1778328856190,23.89,80332.41,0.0,-0.08456,0.00011,8.80166]
[1778328861226,23.89,80327.88,0.0,-0.08507,0.00011,8.84046]
[1778328866260,23.88,80326.25,0.0,-0.08524,0.00011,8.85392]
[1778328871369,23.88,80324.71,0.0,-0.08541,0.00012,8.86679]
[1778328877338,23.88,80323.97,0.0,-0.08544,0.00012,8.86731]
[1778328882578,23.88,80323.06,0.0,-0.08553,0.00012,8.87454]
[1778328889421,23.88,80321.65,0.0,-0.08568,0.00012,8.88585]
[1778328896160,23.88,80321.42,0.0,-0.0857,0.00012,8.88737]
[1778328902718,23.88,80320.76,0.0,-0.08576,0.00012,8.89153]
[1778328908554,23.87,80320.22,0.0,-0.0858,0.00012,8.8953]
[1778328914597,23.87,80320.76,0.0,-0.08573,0.00012,8.88953]
[1778328920637,23.87,80320.64,0.0,-0.08573,0.00012,8.88963]
[1778328924643,23.87,80320.44,0.0,-0.08575,0.00012,8.89093]
[1778328924684,23.87,80320.44,0.0,-0.08575,0.00012,8.89077]
[1778328926873,23.87,80320.44,0.0,-0.08574,0.00012,8.89062]
[1778328928715,23.87,80320.44,0.0,-0.08574,0.00012,8.89046]
[1778328928747,23.87,80320.44,0.0,-0.08574,0.00012,8.89015]
[1778328934736,23.87,80320.13,0.0,-0.08572,0.00012,8.88714]
[1778328943001,23.87,80319.8,0.0,-0.08574,0.00012,8.88885]
[1778328949848,23.86,80315.69,0.0,-0.0862,0.00012,8.92411]
[1778328954884,23.86,80315.64,0.0,-0.0862,0.00012,8.92353]
[1778328957524,23.86,80315.78,0.0,-0.08618,0.00012,8.92189]
[1778328957903,23.86,80314.84,0.0,-0.08628,0.00012,8.93003]
[1778328963141,23.86,80312.04,0.0,-0.08659,0.00012,8.95383]
[1778328963481,23.86,80312.04,0.0,-0.08659,0.00012,8.95383]
[1778328963946,23.86,80312.04,0.0,-0.08659,0.00012,8.95361]
[1778328966835,23.86,80312.27,0.0,-0.08656,0.00012,8.95105]
[1778328967548,23.86,80313.06,0.0,-0.08646,0.00012,8.94377]
[1778328967619,23.86,80313.06,0.0,-0.08646,0.00012,8.94353]
[1778328973193,23.86,80313.25,0.0,-0.08642,0.00012,8.94085]
[1778328973198,23.86,80313.41,0.0,-0.0864,0.00012,8.93917]
[1778328981711,23.86,80313.41,0.0,-0.08639,0.00012,8.93841]
[1778328982074,23.85,80313.93,0.0,-0.08631,0.00012,8.93221]
[1778328983286,23.85,80311.44,0.0,-0.0866,0.00012,8.9541]
[1778328983910,23.85,80311.44,0.0,-0.0866,0.00012,8.9541]
[1778328991136,23.85,80309.37,0.0,-0.08677,0.00012,8.96506]
[1778328994173,23.85,80309.02,0.0,-0.0868,0.00012,8.96752]
[1778328994243,23.85,80309.09,0.0,-0.08679,0.00012,8.96657]
[1778328995240,23.85,80309.09,0.0,-0.08679,0.00012,8.96657]
[1778328996226,23.85,80309.09,0.0,-0.08678,0.00012,8.96624]
[1778328996259,23.85,80309.48,0.0,-0.08673,0.00012,8.96243]
[1778329000330,23.85,80309.48,0.0,-0.08671,0.00012,8.96112]
[1778329000422,23.84,80309.94,0.0,-0.08666,0.00012,8.95669]
[1778329006240,23.84,80310.58,0.0,-0.08656,0.00012,8.94938]
[1778329012283,23.84,80311.66,0.0,-0.08641,0.00012,8.9379]
[1778329017320,23.84,80312.11,0.0,-0.08634,0.00012,8.93239]
[1778329022353,23.84,80310.19,0.0,-0.08654,0.00012,8.94795]
[1778329027388,23.83,80308.12,0.0,-0.08676,0.00012,8.96464]
[1778329032424,23.83,80306.08,0.0,-0.08697,0.00012,8.98067]
[1778329038465,23.83,80302.18,0.0,-0.0874,0.00012,9.01339]
[1778329043718,23.82,80297.01,0.0,-0.08799,0.00012,9.05793]
[1778329050549,23.82,80295.53,0.0,-0.08813,0.00012,9.06881]
[1778329055584,23.82,80293.82,0.0,-0.08827,0.00012,9.07764]
[1778329058505,23.82,80291.7,0.0,-0.08852,0.00012,9.09602]
[1778329058607,23.82,80291.08,0.0,-0.08859,0.00012,9.10128]
[1778329063857,23.81,80288.83,0.0,-0.08883,0.00012,9.11994]
[1778329065707,23.81,80288.83,0.0,-0.08883,0.00012,9.11994]
[1778329065713,23.81,80288.83,0.0,-0.08883,0.00012,9.11994]
[1778329065800,23.81,80286.89,0.0,-0.08906,0.00012,9.13675]
[1778329067772,23.81,80286.89,0.0,-0.08905,0.00012,9.13643]
[1778329073928,23.81,80281.05,0.0,-0.08971,0.00012,9.18625]
[1778329079757,23.81,80281.27,0.0,-0.08965,0.00012,9.18169]
[1778329086802,23.8,80280.87,0.0,-0.08966,0.00012,9.18215]
[1778329091837,23.8,80280.35,0.0,-0.08969,0.00012,9.18451]
[1778329096872,23.79,80280.41,0.0,-0.08965,0.00012,9.1816]
[1778329104138,23.79,80280.72,0.0,-0.08957,0.00012,9.17546]
[1778329110977,23.78,80281.03,0.0,-0.08949,0.00012,9.16933]
[1778329116013,23.78,80279.21,0.0,-0.08964,0.00012,9.17841]
[1778329122053,23.78,80279.5,0.0,-0.08956,0.00012,9.17284]
[1778329127090,23.77,80279.45,0.0,-0.08954,0.00012,9.17084]
[1778329134348,23.77,80278.79,0.0,-0.08957,0.00012,9.17338]
[1778329143202,23.76,80278.79,0.0,-0.08952,0.00012,9.16906]
[1778329150251,23.76,80279.08,0.0,-0.08944,0.00012,9.16317]
[1778329157301,23.75,80275.98,0.0,-0.08977,0.00012,9.18779]
[1778329162957,23.75,80275.53,0.0,-0.08979,0.00012,9.18988]
[1778329168377,23.74,80276.78,0.0,-0.0896,0.00012,9.1752]
[1778329173412,23.74,80279.41,0.0,-0.08921,0.00012,9.14433]
[1778329178448,23.74,80287.88,0.0,-0.08818,0.00012,9.06663]
[1778329182477,23.74,80298.67,0.0,-0.0869,0.00012,8.96881]
[1778329187512,23.74,80300.47,0.0,-0.08667,0.00012,8.95187]
[1778329192550,23.74,80303.24,0.0,-0.08634,0.00012,8.92645]
[1778329198471,23.74,80312.68,0.0,-0.08524,0.00012,8.84234]
[1778329202152,23.74,80322.89,0.0,-0.08408,0.00011,8.75291]
[1778329209668,23.74,80325.73,0.0,-0.08377,0.00011,8.72915]
[1778329213375,23.74,80327.0,0.0,-0.08363,0.00011,8.71818]
[1778329221979,23.74,80327.69,0.0,-0.08356,0.00011,8.71254]
[1778329227794,23.74,80333.67,0.0,-0.0829,0.00011,8.66133]
[1778329233117,23.74,80334.4,0.0,-0.08278,0.00011,8.65068]
[1778329238872,23.74,80335.31,0.0,-0.08269,0.00011,8.64369]
[1778329245129,23.75,80335.6,0.0,-0.08267,0.00011,8.642]
[1778329250955,23.75,80336.7,0.0,-0.08256,0.00011,8.63318]
[1778329258004,23.75,80337.0,0.0,-0.08253,0.00011,8.63147]
[1778329263045,23.75,80342.94,0.0,-0.08187,0.00011,8.58002]
[1778329273108,23.75,80342.37,0.0,-0.08196,0.00011,8.58703]
[1778329279096,23.75,80341.68,0.0,-0.08205,0.00011,8.59384]
[1778329285409,23.76,80346.33,0.0,-0.08155,0.00011,8.55474]
[1778329291237,23.76,80345.81,0.0,-0.08159,0.00011,8.55594]
[1778329296275,23.76,80354.87,0.0,-0.08059,0.00011,8.47824]
[1778329301307,23.76,80352.54,0.0,-0.08087,0.00011,8.50034]
[1778329306343,23.76,80350.82,0.0,-0.08109,0.00011,8.51704]
[1778329313391,23.77,80350.33,0.0,-0.08117,0.00011,8.52366]
[1778329318426,23.77,80352.24,0.0,-0.08098,0.00011,8.50881]
[1778329323462,23.77,80350.8,0.0,-0.08117,0.00011,8.5233]
[1778329327489,23.78,80362.24,0.0,-0.07992,0.00011,8.4255]
[1778329332525,23.78,80359.28,0.0,-0.08028,0.00011,8.45388]
[1778329339574,23.79,80357.32,0.0,-0.08054,0.00011,8.47456]
[1778329344650,23.79,80354.43,0.0,-0.0809,0.00011,8.50225]
[1778329345750,23.79,80354.51,0.0,-0.08089,0.00011,8.50204]
[1778329345838,23.79,80354.66,0.0,-0.08088,0.00011,8.50123]
[1778329348573,23.79,80354.66,0.0,-0.08088,0.00011,8.50123]
[1778329348579,23.79,80354.66,0.0,-0.0809,0.00011,8.50221]
[1778329350084,23.79,80354.66,0.0,-0.0809,0.00011,8.50221]
[1778329350241,23.79,80353.77,0.0,-0.08101,0.00011,8.51094]
[1778329351380,23.79,80353.77,0.0,-0.08101,0.00011,8.51094]
[1778329351858,23.79,80353.77,0.0,-0.08097,0.00011,8.50666]
[1778329352263,23.79,80352.69,0.0,-0.0811,0.00011,8.51656]
[1778329352713,23.79,80352.69,0.0,-0.0811,0.00011,8.51656]
[1778329352723,23.79,80352.69,0.0,-0.0811,0.00011,8.51656]
[1778329353206,23.8,80352.69,0.0,-0.08111,0.00011,8.51703]
[1778329353880,23.8,80352.69,0.0,-0.08111,0.00011,8.51703]
[1778329360764,23.8,80355.78,0.0,-0.08081,0.00011,8.4941]
[1778329366099,23.8,80354.66,0.0,-0.08095,0.00011,8.50532]
[1778329369581,23.8,80354.58,0.0,-0.08098,0.00011,8.507]
[1778329369593,23.8,80354.58,0.0,-0.08098,0.00011,8.507]
[1778329369681,23.81,80354.58,0.0,-0.08099,0.00011,8.50846]
[1778329370358,23.81,80354.58,0.0,-0.08099,0.00011,8.50846]
[1778329371896,23.81,80354.55,0.0,-0.08101,0.00011,8.50968]
[1778329372703,23.81,80364.18,0.0,-0.07995,0.00011,8.42651]
[1778329372834,23.81,80364.18,0.0,-0.07995,0.00011,8.42651]
[1778329372915,23.81,80364.18,0.0,-0.07995,0.00011,8.42651]
[1778329373194,23.81,80364.95,0.0,-0.07987,0.00011,8.42044]
[1778329374418,23.81,80364.95,0.0,-0.07987,0.00011,8.42044]
[1778329374519,23.81,80376.61,0.0,-0.07861,0.00011,8.32034]
[1778329375148,23.81,80376.61,0.0,-0.07861,0.00011,8.32034]
[1778329375232,23.82,80377.78,0.0,-0.07857,0.00011,8.31785]
[1778329380752,23.88,80382.81,0.0,-0.07849,0.00011,8.31195]
[1778329381426,23.88,80382.81,0.0,-0.07849,0.00011,8.31195]
[1778329388960,23.92,80385.7,0.0,-0.07859,0.00011,8.31962]
[1778329393994,23.94,80385.91,0.0,-0.07869,0.00011,8.32785]
[1778329398037,23.94,80388.0,0.0,-0.07848,0.00011,8.31138]
[1778329398139,23.94,80388.0,0.0,-0.0785,0.00011,8.31282]
[1778329402963,23.95,80389.11,0.0,-0.07842,0.00011,8.30623]
[1778329403058,23.95,80389.11,0.0,-0.07842,0.00011,8.30695]
[1778329408093,23.95,80389.06,0.0,-0.07847,0.00011,8.31099]
[1778329413129,23.97,80389.38,0.0,-0.07853,0.00011,8.31362]
[1778329420180,23.97,80382.38,0.0,-0.07934,0.00011,8.37779]
[1778329425215,23.98,80382.4,0.0,-0.07937,0.00011,8.38057]
[1778329430250,23.98,80383.45,0.0,-0.07929,0.00011,8.37451]
[1778329435286,23.99,80382.89,0.0,-0.07939,0.00011,8.38226]
[1778329440320,23.99,80384.05,0.0,-0.0793,0.00011,8.37517]
[1778329445355,23.99,80384.24,0.0,-0.07932,0.00011,8.37642]
[1778329450391,24.0,80385.1,0.0,-0.07926,0.00011,8.37193]
[1778329456071,24.0,80385.18,0.0,-0.07927,0.00011,8.3724]
[1778329459881,24.0,80385.51,0.0,-0.07927,0.00011,8.37247]
[1778329460461,24.01,80386.03,0.0,-0.07923,0.00011,8.36976]
[1778329461270,24.01,80386.03,0.0,-0.07923,0.00011,8.36976]
[1778329461467,24.01,80400.21,0.0,-0.07771,0.00011,8.24933]
[1778329462206,24.01,80400.21,0.0,-0.07771,0.00011,8.24933]
[1778329462973,24.01,80405.66,0.0,-0.07714,0.00011,8.20382]
[1778329463751,24.01,80405.66,0.0,-0.07714,0.00011,8.20382]
[1778329463481,24.01,80405.47,0.0,-0.07717,0.00011,8.20627]
[1778329464303,24.01,80405.47,0.0,-0.07717,0.00011,8.20627]
[1778329464489,24.01,80404.68,0.0,-0.07727,0.00011,8.2138]
[1778329469524,24.02,80402.91,0.0,-0.07751,0.00011,8.23295]
[1778329474559,24.02,80403.91,0.0,-0.07741,0.00011,8.22383]
[1778329475799,24.02,80403.77,0.0,-0.07744,0.00011,8.22584]
[1778329476609,24.02,80403.77,0.0,-0.07744,0.00011,8.22584]
[1778329478566,24.03,80403.48,0.0,-0.07749,0.00011,8.22995]
[1778329478667,24.03,80403.27,0.0,-0.07752,0.00011,8.23255]
[1778329478872,24.03,80403.27,0.0,-0.07752,0.00011,8.23255]
[1778329480602,24.03,80403.27,0.0,-0.07753,0.00011,8.23337]
[1778329480651,24.03,80402.5,0.0,-0.07762,0.00011,8.24072]
[1778329486134,24.04,80401.62,0.0,-0.07777,0.00011,8.25221]
[1778329491678,24.04,80401.07,0.0,-0.07788,0.00011,8.26161]
[1778329494903,24.05,80399.38,0.0,-0.07809,0.00011,8.2783]
[1778329495706,24.05,80399.38,0.0,-0.0781,0.00011,8.27906]
[1778329500741,24.05,80398.77,0.0,-0.07822,0.00011,8.28805]
[1778329504241,24.06,80398.78,0.0,-0.07823,0.00011,8.28948]
[1778329505648,24.06,80398.51,0.0,-0.07828,0.00011,8.29328]
[1778329507186,24.06,80402.62,0.0,-0.07786,0.00011,8.25988]
[1778329507191,24.06,80402.62,0.0,-0.07786,0.00011,8.25988]
[1778329507790,24.06,80402.15,0.0,-0.07792,0.00011,8.26467]
[1778329513834,24.07,80402.18,0.0,-0.07798,0.00011,8.26916]
[1778329514444,24.07,80402.18,0.0,-0.07798,0.00011,8.26916]
[1778329514841,24.07,80402.17,0.0,-0.07799,0.00011,8.27003]
[1778329518886,24.07,80409.04,0.0,-0.07729,0.00011,8.21427]
[1778329518956,24.08,80408.89,0.0,-0.07732,0.00011,8.21726]
[1778329523512,24.08,80408.58,0.0,-0.07739,0.00011,8.22242]
[1778329523557,24.08,80409.85,0.0,-0.07726,0.00011,8.21251]
[1778329525526,24.08,80409.74,0.0,-0.07729,0.00011,8.2143]
[1778329525568,24.08,80409.74,0.0,-0.07729,0.00011,8.2143]
[1778329525669,24.08,80408.55,0.0,-0.07742,0.00011,8.22523]
[1778329527063,24.08,80409.12,0.0,-0.07737,0.00011,8.22125]
[1778329527463,24.08,80409.12,0.0,-0.07737,0.00011,8.22125]
[1778329527613,24.08,80409.12,0.0,-0.07737,0.00011,8.22125]
[1778329533725,24.09,80406.11,0.0,-0.07772,0.00011,8.24712]
[1778329533778,24.09,80406.65,0.0,-0.07767,0.00011,8.24336]
[1778329535952,24.1,80406.65,0.0,-0.07769,0.00011,8.24501]
[1778329536746,24.1,80406.65,0.0,-0.07769,0.00011,8.24501]
[1778329537561,24.1,80400.59,0.0,-0.07835,0.00011,8.29721]
[1778329537628,24.1,80400.59,0.0,-0.07835,0.00011,8.29721]
[1778329538479,24.1,80400.38,0.0,-0.07838,0.00011,8.29974]
[1778329539845,24.1,80399.45,0.0,-0.07849,0.00011,8.3084]
[1778329539881,24.1,80398.55,0.0,-0.07859,0.00011,8.3168]
[1778329543937,24.1,80398.24,0.0,-0.07866,0.00011,8.32237]
[1778329544048,24.11,80393.28,0.0,-0.07928,0.00011,8.37128]
[1778329549082,24.14,80392.77,0.0,-0.07952,0.00011,8.3905]
[1778329556132,24.14,80392.01,0.0,-0.07966,0.00011,8.40134]
[1778329561166,24.15,80390.34,0.0,-0.07988,0.00011,8.41864]
[1778329566201,24.15,80389.9,0.0,-0.07996,0.00011,8.42534]
[1778329571735,24.15,80389.34,0.0,-0.08005,0.00011,8.43241]
[1778329577279,24.16,80390.2,0.0,-0.08,0.00011,8.4284]
[1778329577372,24.16,80390.85,0.0,-0.07994,0.00011,8.4234]
[1778329577995,24.16,80390.85,0.0,-0.07994,0.00011,8.4234]
[1778329578285,24.16,80390.85,0.0,-0.07994,0.00011,8.42396]
[1778329583320,24.16,80391.52,0.0,-0.07991,0.00011,8.42101]
[1778329589362,24.17,80392.1,0.0,-0.07988,0.00011,8.41932]
[1778329597606,24.18,80392.01,0.0,-0.07991,0.00011,8.41956]
[1778329605474,24.18,80392.3,0.0,-0.07993,0.00011,8.42126]
[1778329610509,24.19,80392.9,0.0,-0.0799,0.00011,8.41869]
[1778329612534,24.19,80392.9,0.0,-0.0799,0.00011,8.41869]
[1778329613368,24.19,80393.64,0.0,-0.07983,0.00011,8.41339]
[1778329613530,24.19,80393.64,0.0,-0.07983,0.00011,8.41389]
[1778329618841,24.19,80393.74,0.0,-0.07985,0.00011,8.41504]
[1778329621538,24.19,80393.74,0.0,-0.07986,0.00011,8.41554]
[1778329621625,24.19,80393.73,0.0,-0.07988,0.00011,8.41711]
[1778329627817,24.2,80393.41,0.0,-0.07995,0.00011,8.42278]
[1778329633673,24.2,80389.08,0.0,-0.08045,0.00011,8.46254]
[1778329638706,24.21,80383.78,0.0,-0.08105,0.00011,8.50979]
[1778329643740,24.21,80384.89,0.0,-0.08095,0.00011,8.50194]
[1778329649782,24.21,80385.07,0.0,-0.08096,0.00011,8.5023]
[1778329654817,24.21,80391.94,0.0,-0.08019,0.00011,8.4406]
[1778329663447,24.22,80391.91,0.0,-0.08022,0.00011,8.44248]
[1778329668915,24.22,80390.93,0.0,-0.08037,0.00011,8.45483]
[1778329673953,24.22,80392.43,0.0,-0.08024,0.00011,8.44405]
[1778329684021,24.23,80392.27,0.0,-0.08031,0.00011,8.44958]
[1778329689055,24.23,80392.07,0.0,-0.08035,0.00011,8.45333]
[1778329698312,24.24,80391.99,0.0,-0.08041,0.00011,8.45803]
[1778329704163,24.24,80392.07,0.0,-0.08043,0.00011,8.45972]
[1778329710972,24.25,80391.85,0.0,-0.08048,0.00011,8.46317]
[1778329716265,24.25,80390.82,0.0,-0.08059,0.00011,8.4703]
[1778329721300,24.25,80391.16,0.0,-0.08058,0.00011,8.46935]
[1778329726334,24.26,80390.89,0.0,-0.08063,0.00011,8.47362]
[1778329731369,24.26,80390.71,0.0,-0.08067,0.00011,8.47709]
[1778329736404,24.26,80390.33,0.0,-0.08074,0.00011,8.48225]
[1778329741439,24.26,80390.13,0.0,-0.08079,0.00011,8.48585]
[1778329748663,24.27,80390.23,0.0,-0.08081,0.00011,8.48757]
[1778329756546,24.27,80389.97,0.0,-0.08087,0.00011,8.49266]
[1778329762627,24.27,80390.08,0.0,-0.08088,0.00011,8.49349]
[1778329768803,24.28,80390.39,0.0,-0.08088,0.00011,8.49329]
[1778329778873,24.29,80390.22,0.0,-0.08094,0.00011,8.49658]
[1778329788942,24.29,80390.21,0.0,-0.08098,0.00011,8.50007]
[1778329794576,24.3,80390.3,0.0,-0.081,0.00011,8.50098]
[1778329797631,24.3,80391.03,0.0,-0.08093,0.00011,8.49575]
[1778329797634,24.3,80391.03,0.0,-0.08093,0.00011,8.49575]
[1778329797831,24.3,80391.06,0.0,-0.08093,0.00011,8.49583]
[1778329798798,24.3,80391.06,0.0,-0.08093,0.00011,8.49583]
[1778329799013,24.3,80400.7,0.0,-0.07989,0.00011,8.41414]
[1778329802425,24.3,80407.38,0.0,-0.07919,0.00011,8.3589]
[1778329802867,24.3,80404.97,0.0,-0.07945,0.00011,8.37983]
[1778329803924,24.3,80404.97,0.0,-0.07945,0.00011,8.37983]
[1778329804026,24.3,80404.94,0.0,-0.07946,0.00011,8.38059]
[1778329806103,24.3,80404.94,0.0,-0.07947,0.00011,8.38109]
[1778329806896,24.3,80405.69,0.0,-0.0794,0.00011,8.37574]
[1778329812460,24.31,80405.86,0.0,-0.0794,0.00011,8.3753]
[1778329813609,24.31,80405.86,0.0,-0.07942,0.00011,8.37731]
[1778329813686,24.31,80404.5,0.0,-0.07957,0.00011,8.38933]
[1778329819155,24.31,80403.54,0.0,-0.07971,0.00011,8.40001]
[1778329825024,24.32,80402.89,0.0,-0.07982,0.00011,8.40854]
[1778329832070,24.32,80401.89,0.0,-0.07993,0.00011,8.41576]
[1778329837106,24.33,80399.51,0.0,-0.08022,0.00011,8.43845]
[1778329842141,24.33,80390.73,0.0,-0.0812,0.00011,8.5154]
[1778329847175,24.33,80390.21,0.0,-0.08128,0.00011,8.52172]
[1778329853218,24.34,80388.0,0.0,-0.08155,0.00011,8.54307]
[1778329858254,24.34,80384.37,0.0,-0.08197,0.00011,8.57564]
[1778329863288,24.34,80385.78,0.0,-0.08183,0.00011,8.56501]
[1778329868323,24.34,80385.5,0.0,-0.08188,0.00011,8.56877]
[1778329874365,24.34,80385.96,0.0,-0.08185,0.00011,8.5664]
[1778329879576,24.35,80386.81,0.0,-0.08177,0.00011,8.56036]
[1778329885444,24.35,80387.56,0.0,-0.08171,0.00011,8.5554]
[1778329890479,24.35,80388.03,0.0,-0.08167,0.00011,8.55255]
[1778329895513,24.35,80379.16,0.0,-0.08262,0.00011,8.62424]
[1778329900549,24.35,80379.66,0.0,-0.08257,0.00011,8.62039]
[1778329905871,24.35,80379.9,0.0,-0.08254,0.00011,8.61849]
[1778329915656,24.35,80365.93,0.0,-0.0841,0.00011,8.73902]
[1778329921696,24.35,80362.4,0.0,-0.08449,0.00011,8.76939]
[1778329929932,24.35,80356.46,0.0,-0.08516,0.00011,8.82055]
[1778329936801,24.35,80351.99,0.0,-0.08566,0.00011,8.8589]
[1778329943878,24.35,80351.14,0.0,-0.08575,0.00011,8.86599]
[1778329950072,24.35,80348.31,0.0,-0.08607,0.00011,8.88988]
[1778329956042,24.35,80347.45,0.0,-0.08612,0.00011,8.8921]
[1778329963171,24.35,80347.3,0.0,-0.08613,0.00011,8.89303]
[1778329963178,24.35,80347.3,0.0,-0.08613,0.00011,8.89303]
[1778329964650,24.35,80347.3,0.0,-0.08613,0.00011,8.89279]
[1778329964823,24.35,80347.3,0.0,-0.08613,0.00011,8.89279]
[1778329967394,24.35,80347.3,0.0,-0.08613,0.00011,8.89264]
[1778329967988,24.35,80347.3,0.0,-0.08613,0.00011,8.89264]
[1778329977082,24.35,80345.01,0.0,-0.08638,0.00011,8.91165]
[1778329982119,24.35,80344.56,0.0,-0.08642,0.00011,8.91511]
[1778329987154,24.35,80340.13,0.0,-0.08692,0.00011,8.95296]
[1778329992189,24.34,80329.99,0.0,-0.08808,0.00012,9.04055]
[1778330000573,24.34,80330.01,0.0,-0.08806,0.00012,9.039]
[1778330011322,24.33,80332.82,0.0,-0.08762,0.00012,9.00421]
[1778330016358,24.33,80334.28,0.0,-0.08743,0.00012,8.98966]
[1778330021393,24.33,80334.39,0.0,-0.08739,0.00012,8.98656]
[1778330026428,24.32,80334.17,0.0,-0.08739,0.00012,8.98665]
[1778330035288,24.32,80334.58,0.0,-0.08732,0.00012,8.98158]
[1778330040708,24.32,80335.37,0.0,-0.08718,0.00012,8.97102]
[1778330046146,24.32,80337.94,0.0,-0.08687,0.00011,8.94713]
[1778330046204,24.31,80338.39,0.0,-0.08681,0.00011,8.94286]
[1778330048913,24.31,80338.39,0.0,-0.08681,0.00011,8.94286]
[1778330048914,24.31,80338.39,0.0,-0.0868,0.00011,8.94182]
[1778330054624,24.31,80343.48,0.0,-0.08619,0.00011,8.89556]
[1778330060861,24.31,80346.48,0.0,-0.08583,0.00011,8.86771]
[1778330066024,24.31,80351.57,0.0,-0.08524,0.00011,8.82262]
[1778330072750,24.3,80350.03,0.0,-0.08535,0.00011,8.82953]
[1778330079801,24.3,80349.52,0.0,-0.08539,0.00011,8.8325]
[1778330086087,24.3,80349.36,0.0,-0.0854,0.00011,8.83327]
[1778330093900,24.3,80347.85,0.0,-0.08554,0.00011,8.84405]
[1778330098934,24.3,80346.0,0.0,-0.08574,0.00011,8.85901]
[1778330103971,24.29,80335.23,0.0,-0.08696,0.00012,8.95187]
[1778330109006,24.29,80334.48,0.0,-0.08702,0.00012,8.95662]
[1778330114042,24.29,80330.99,0.0,-0.0874,0.00012,8.98515]
[1778330120083,24.29,80334.61,0.0,-0.08695,0.00012,8.95111]
[1778330131355,24.28,80333.6,0.0,-0.08697,0.00012,8.9509]
[1778330138209,24.28,80334.9,0.0,-0.08679,0.00012,8.937]
[1778330143244,24.27,80335.59,0.0,-0.08668,0.00012,8.92921]
[1778330150293,24.27,80336.43,0.0,-0.08656,0.00011,8.91945]
[1778330153726,24.27,80337.03,0.0,-0.08647,0.00011,8.91292]
[1778330153782,24.27,80336.94,0.0,-0.08647,0.00011,8.91311]
[1778330159356,24.26,80337.26,0.0,-0.0864,0.00011,8.90732]
[1778330164395,24.26,80337.2,0.0,-0.08637,0.00011,8.90484]
[1778330165993,24.26,80337.2,0.0,-0.08637,0.00011,8.90484]
[1778330166002,24.26,80337.2,0.0,-0.08637,0.00011,8.90484]
[1778330171469,24.25,80337.65,0.0,-0.08627,0.00011,8.89729]
[1778330171481,24.25,80338.83,0.0,-0.08612,0.00011,8.88638]
[1778330175552,24.25,80338.98,0.0,-0.08608,0.00011,8.88269]
[1778330175632,24.25,80338.98,0.0,-0.08607,0.00011,8.8821]
[1778330181518,24.24,80338.98,0.0,-0.08603,0.00011,8.87918]
[1778330191775,24.23,80341.2,0.0,-0.08566,0.00011,8.84874]
[1778330201845,24.22,80339.57,0.0,-0.08577,0.00011,8.85756]
[1778330210721,24.22,80340.25,0.0,-0.08563,0.00011,8.84661]
[1778330218778,24.21,80340.67,0.0,-0.08553,0.00011,8.83861]
[1778330224820,24.21,80341.09,0.0,-0.08544,0.00011,8.83174]
[1778330232056,24.2,80350.56,0.0,-0.08431,0.00011,8.74563]
[1778330237911,24.2,80352.71,0.0,-0.08404,0.00011,8.72471]
[1778330243230,24.2,80352.14,0.0,-0.08409,0.00011,8.72818]
[1778330249995,24.19,80351.2,0.0,-0.08415,0.00011,8.73331]
[1778330255031,24.19,80350.66,0.0,-0.08415,0.00011,8.73123]
[1778330262266,24.18,80349.27,0.0,-0.08427,0.00011,8.74061]
[1778330272340,24.18,80347.69,0.0,-0.0844,0.00011,8.75041]
[1778330279200,24.17,80346.5,0.0,-0.0845,0.00011,8.75799]
[1778330284235,24.17,80345.76,0.0,-0.08456,0.00011,8.76244]
[1778330289981,24.17,80345.76,0.0,-0.08456,0.00011,8.76244]
[1778330295313,24.16,80347.44,0.0,-0.08431,0.00011,8.74349]
[1778330300347,24.16,80344.85,0.0,-0.08458,0.00011,8.76415]
[1778330305381,24.16,80344.39,0.0,-0.08461,0.00011,8.76622]
[1778330310417,24.16,80343.78,0.0,-0.08465,0.00011,8.76957]
[1778330316460,24.15,80343.81,0.0,-0.08458,0.00011,8.76213]
[1778330321494,24.15,80342.35,0.0,-0.08472,0.00011,8.77288]
[1778330330557,24.14,80341.63,0.0,-0.08475,0.00011,8.77551]
[1778330337606,24.14,80342.12,0.0,-0.08466,0.00011,8.76843]
[1778330344658,24.14,80341.77,0.0,-0.08467,0.00011,8.76871]
[1778330351895,24.13,80341.7,0.0,-0.08463,0.00011,8.76619]
[1778330362352,24.13,80341.7,0.0,-0.08461,0.00011,8.76463]
[1778330367817,24.12,80341.61,0.0,-0.08456,0.00011,8.76083]
[1778330373861,24.12,80342.22,0.0,-0.08443,0.00011,8.74847]
[1778330378894,24.12,80342.19,0.0,-0.08441,0.00011,8.74695]
[1778330384938,24.11,80341.62,0.0,-0.08444,0.00011,8.74978]
[1778330389972,24.11,80339.85,0.0,-0.08462,0.00011,8.76343]
[1778330395010,24.11,80336.14,0.0,-0.08502,0.00011,8.7938]
[1778330400045,24.1,80336.06,0.0,-0.085,0.00011,8.79249]
[1778330406084,24.1,80336.78,0.0,-0.08489,0.00011,8.78396]
[1778330411308,24.1,80337.78,0.0,-0.08476,0.00011,8.77351]
[1778330421378,24.09,80337.79,0.0,-0.08471,0.00011,8.77029]
[1778330427223,24.09,80337.79,0.0,-0.08471,0.00011,8.76999]
[1778330438307,24.09,80339.04,0.0,-0.08447,0.00011,8.74979]
[1778330443343,24.09,80348.64,0.0,-0.08337,0.00011,8.66515]
[1778330448378,24.09,80348.66,0.0,-0.08336,0.00011,8.66429]
[1778330453414,24.08,80348.38,0.0,-0.08338,0.00011,8.66594]
[1778330461659,24.08,80347.21,0.0,-0.0835,0.00011,8.6748]
[1778330467531,24.08,80344.99,0.0,-0.08373,0.00011,8.69305]
[1778330475588,24.08,80343.3,0.0,-0.08392,0.00011,8.70711]
[1778330480622,24.08,80345.53,0.0,-0.08365,0.00011,8.68673]
[1778330483787,24.08,80345.22,0.0,-0.08368,0.00011,8.68898]
[1778330484650,24.08,80343.57,0.0,-0.08386,0.00011,8.70291]
[1778330489685,24.08,80344.13,0.0,-0.0838,0.00011,8.69823]
[1778330492407,24.08,80342.89,0.0,-0.0839,0.00011,8.7043]
[1778330492706,24.08,80342.91,0.0,-0.0839,0.00011,8.70415]
[1778330492924,24.08,80342.91,0.0,-0.0839,0.00011,8.70415]
[1778330493714,24.08,80342.96,0.0,-0.08389,0.00011,8.70375]
[1778330496435,24.08,80342.72,0.0,-0.08392,0.00011,8.7059]
[1778330496536,24.08,80342.48,0.0,-0.08395,0.00011,8.70802]
[1778330501770,24.08,80346.45,0.0,-0.0835,0.00011,8.67354]
[1778330502422,24.08,80346.45,0.0,-0.0835,0.00011,8.67354]
[1778330502778,24.08,80349.04,0.0,-0.08321,0.00011,8.65108]
[1778330504452,24.08,80349.27,0.0,-0.08319,0.00011,8.64919]
[1778330504454,24.08,80349.27,0.0,-0.08319,0.00011,8.64919]
[1778330504795,24.08,80350.69,0.0,-0.08303,0.00011,8.63695]
[1778330506492,24.08,80350.48,0.0,-0.08305,0.00011,8.6389]
[1778330508545,24.08,80350.15,0.0,-0.08309,0.00011,8.64199]
[1778330508781,24.08,80350.15,0.0,-0.08309,0.00011,8.64199]
[1778330508880,24.08,80350.18,0.0,-0.08309,0.00011,8.64192]
[1778330517882,24.08,80349.42,0.0,-0.08318,0.00011,8.64911]
[1778330523926,24.08,80347.63,0.0,-0.08339,0.00011,8.66489]
[1778330528961,24.08,80346.88,0.0,-0.08347,0.00011,8.67144]
[1778330534761,24.08,80346.76,0.0,-0.08349,0.00011,8.67247]
[1778330534851,24.08,80346.98,0.0,-0.08346,0.00011,8.67055]
[1778330540040,24.08,80346.86,0.0,-0.08348,0.00011,8.67158]
[1778330545075,24.08,80347.16,0.0,-0.08344,0.00011,8.66892]
[1778330550110,24.08,80345.72,0.0,-0.0836,0.00011,8.68139]
[1778330556069,24.08,80346.01,0.0,-0.08353,0.00011,8.67398]
[1778330561186,24.08,80345.49,0.0,-0.08359,0.00011,8.67842]
[1778330566221,24.08,80344.88,0.0,-0.08365,0.00011,8.68365]
[1778330571256,24.08,80344.65,0.0,-0.08368,0.00011,8.68558]
[1778330576291,24.08,80344.39,0.0,-0.08371,0.00011,8.68776]
[1778330582502,24.08,80342.89,0.0,-0.08388,0.00011,8.7007]
[1778330588375,24.08,80342.89,0.0,-0.08387,0.00011,8.70052]
[1778330593411,24.08,80342.57,0.0,-0.08391,0.00011,8.70314]
[1778330598445,24.08,80342.54,0.0,-0.08391,0.00011,8.70323]
[1778330605496,24.08,80342.48,0.0,-0.08391,0.00011,8.70353]
[1778330612711,24.08,80342.35,0.0,-0.08388,0.00011,8.69961]
[1778330618563,24.08,80343.01,0.0,-0.08381,0.00011,8.69368]
[1778330624628,24.08,80347.6,0.0,-0.08329,0.00011,8.6538]
[1778330630670,24.08,80348.14,0.0,-0.08323,0.00011,8.64937]
[1778330635705,24.08,80348.82,0.0,-0.08316,0.00011,8.64369]
[1778330640740,24.08,80347.93,0.0,-0.08326,0.00011,8.65168]
[1778330652996,24.08,80347.61,0.0,-0.08331,0.00011,8.65498]
[1778330654178,24.08,80347.61,0.0,-0.08331,0.00011,8.65502]
[1778330654279,24.08,80346.68,0.0,-0.08341,0.00011,8.66315]
[1778330659875,24.08,80346.54,0.0,-0.08343,0.00011,8.66457]
[1778330660439,24.08,80346.54,0.0,-0.08343,0.00011,8.66457]
[1778330660597,24.08,80346.3,0.0,-0.08346,0.00011,8.6667]
[1778330666109,24.08,80344.05,0.0,-0.08371,0.00011,8.68645]
[1778330673136,24.08,80343.67,0.0,-0.08372,0.00011,8.68508]
[1778330681066,24.08,80343.14,0.0,-0.08378,0.00011,8.68977]
[1778330687065,24.08,80341.99,0.0,-0.08391,0.00011,8.69999]
[1778330692100,24.08,80342.81,0.0,-0.08382,0.00011,8.69293]
[1778330698143,24.08,80342.77,0.0,-0.08383,0.00011,8.69337]
[1778330703346,24.08,80342.06,0.0,-0.08391,0.00011,8.69961]
[1778330712353,24.08,80341.89,0.0,-0.08393,0.00011,8.70111]
[1778330718239,24.08,80341.46,0.0,-0.08398,0.00011,8.70486]
[1778330723466,24.08,80337.35,0.0,-0.08444,0.00011,8.74066]
[1778330729359,24.08,80337.97,0.0,-0.08437,0.00011,8.73491]
[1778330734395,24.08,80337.42,0.0,-0.08439,0.00011,8.73464]
[1778330739429,24.08,80338.24,0.0,-0.08429,0.00011,8.72731]
[1778330745472,24.08,80338.33,0.0,-0.08428,0.00011,8.72638]
[1778330750506,24.08,80341.52,0.0,-0.08392,0.00011,8.69855]
[1778330756548,24.08,80341.64,0.0,-0.0839,0.00011,8.69762]
[1778330761584,24.08,80343.53,0.0,-0.08369,0.00011,8.68125]
[1778330769640,24.08,80346.16,0.0,-0.0834,0.00011,8.659]
[1778330774679,24.08,80347.12,0.0,-0.0833,0.00011,8.65105]
[1778330779723,24.08,80348.73,0.0,-0.08312,0.00011,8.63759]
[1778330784748,24.08,80349.63,0.0,-0.08303,0.00011,8.63049]
[1778330790790,24.09,80354.01,0.0,-0.08256,0.00011,8.59376]
[1778330795800,24.09,80352.37,0.0,-0.08271,0.00011,8.60418]
[1778330802877,24.09,80352.4,0.0,-0.08274,0.00011,8.6062]
[1778330807910,24.09,80354.59,0.0,-0.08251,0.00011,8.58879]
[1778330812953,24.09,80353.67,0.0,-0.08264,0.00011,8.59861]
[1778330817986,24.1,80352.54,0.0,-0.08279,0.00011,8.61029]
[1778330823021,24.1,80352.6,0.0,-0.08281,0.00011,8.61168]
[1778330828056,24.1,80350.82,0.0,-0.08303,0.00011,8.62904]
[1778330833091,24.11,80350.66,0.0,-0.08308,0.00011,8.63234]
[1778330838127,24.11,80350.68,0.0,-0.0831,0.00011,8.63411]
[1778330843161,24.11,80350.6,0.0,-0.08313,0.00011,8.63678]
[1778330849203,24.12,80349.97,0.0,-0.08323,0.00011,8.64461]
[1778330854400,24.12,80349.15,0.0,-0.08332,0.00011,8.64926]
[1778330864470,24.12,80348.07,0.0,-0.08349,0.00011,8.66251]
[1778330872364,24.13,80348.25,0.0,-0.0835,0.00011,8.66393]
[1778330877400,24.13,80347.13,0.0,-0.08365,0.00011,8.67549]
[1778330882434,24.13,80348.13,0.0,-0.08356,0.00011,8.66859]
[1778330891659,24.14,80348.43,0.0,-0.08357,0.00011,8.66915]
[1778330897539,24.14,80350.49,0.0,-0.08337,0.00011,8.65333]
[1778330902574,24.14,80354.23,0.0,-0.08297,0.00011,8.62258]
[1778330907609,24.15,80356.18,0.0,-0.08277,0.00011,8.6073]
[1778330912643,24.15,80358.34,0.0,-0.08251,0.00011,8.58542]
[1778330921873,24.15,80359.58,0.0,-0.08241,0.00011,8.57764]
[1778330931942,24.16,80362.14,0.0,-0.08216,0.00011,8.55872]
[1778330942013,24.16,80364.51,0.0,-0.08194,0.00011,8.54138]
[1778330949642,24.16,80365.33,0.0,-0.08186,0.00011,8.53553]
[1778330955945,24.17,80365.93,0.0,-0.08183,0.00011,8.53338]
[1778330962153,24.17,80370.94,0.0,-0.0813,0.00011,8.49211]
[1778330969787,24.17,80373.57,0.0,-0.08103,0.00011,8.47104]
[1778330975078,24.18,80378.68,0.0,-0.08046,0.00011,8.42496]
[1778330980156,24.18,80386.72,0.0,-0.0796,0.00011,8.35755]
[1778330986162,24.18,80388.32,0.0,-0.07947,0.00011,8.34748]
[1778330991193,24.19,80388.88,0.0,-0.07944,0.00011,8.34498]
[1778330997235,24.19,80389.06,0.0,-0.07946,0.00011,8.34619]
[1778331002273,24.2,80388.11,0.0,-0.07959,0.00011,8.35652]
[1778331010682,24.2,80389.31,0.0,-0.07948,0.00011,8.34808]
[1778331016372,24.2,80392.65,0.0,-0.07918,0.00011,8.32432]
[1778331021406,24.21,80391.81,0.0,-0.0793,0.00011,8.33377]
[1778331026442,24.21,80391.56,0.0,-0.07936,0.00011,8.33864]
[1778331032650,24.22,80389.36,0.0,-0.07959,0.00011,8.3553]
[1778331039533,24.22,80390.11,0.0,-0.07955,0.00011,8.3521]
[1778331044567,24.22,80392.62,0.0,-0.07931,0.00011,8.33309]
[1778331049602,24.23,80395.25,0.0,-0.07905,0.00011,8.31311]
[1778331054638,24.23,80394.92,0.0,-0.07912,0.00011,8.31833]
[1778331059673,24.24,80395.85,0.0,-0.07905,0.00011,8.31288]
[1778331065717,24.24,80396.24,0.0,-0.07904,0.00011,8.31251]
[1778331071758,24.24,80396.96,0.0,-0.079,0.00011,8.30937]
[1778331077800,24.25,80396.65,0.0,-0.07907,0.00011,8.31493]
[1778331083002,24.25,80396.63,0.0,-0.07911,0.00011,8.31751]
[1778331089885,24.26,80397.24,0.0,-0.07908,0.00011,8.31569]
[1778331094918,24.26,80396.59,0.0,-0.07914,0.00011,8.31881]
[1778331100307,24.26,80396.52,0.0,-0.07917,0.00011,8.32128]
[1778331108011,24.27,80396.14,0.0,-0.07927,0.00011,8.32861]
[1778331114052,24.27,80396.47,0.0,-0.07926,0.00011,8.32849]
[1778331119093,24.28,80396.63,0.0,-0.07927,0.00011,8.32934]
[1778331124127,24.28,80393.41,0.0,-0.07965,0.00011,8.35869]
[1778331131339,24.28,80393.67,0.0,-0.07965,0.00011,8.35897]
[1778331137218,24.29,80394.31,0.0,-0.07961,0.00011,8.35557]
[1778331142253,24.29,80394.8,0.0,-0.07958,0.00011,8.35306]
[1778331147289,24.29,80393.37,0.0,-0.07975,0.00011,8.36677]
[1778331151480,24.29,80408.75,0.0,-0.07808,0.00011,8.23335]
[1778331151630,24.29,80408.75,0.0,-0.07808,0.00011,8.23335]
[1778331152258,24.29,80408.75,0.0,-0.07808,0.00011,8.23335]
[1778331152359,24.29,80409.31,0.0,-0.07802,0.00011,8.22914]
[1778331157359,24.3,80408.05,0.0,-0.07819,0.00011,8.24228]
[1778331160433,24.3,80411.23,0.0,-0.07786,0.00011,8.21652]
[1778331160436,24.3,80411.23,0.0,-0.07786,0.00011,8.21652]
[1778331160483,24.3,80409.37,0.0,-0.07807,0.00011,8.23269]
[1778331165318,24.3,80409.37,0.0,-0.07809,0.00011,8.23466]
[1778331165522,24.3,80407.55,0.0,-0.07829,0.00011,8.25047]
[1778331166585,24.3,80407.14,0.0,-0.07834,0.00011,8.2544]
[1778331167431,24.3,80407.14,0.0,-0.07834,0.00011,8.25461]
[1778331172466,24.31,80411.93,0.0,-0.07786,0.00011,8.21678]
[1778331180524,24.31,80411.99,0.0,-0.07791,0.00011,8.22046]
[1778331185558,24.32,80413.06,0.0,-0.07783,0.00011,8.2141]
[1778331186916,24.32,80413.06,0.0,-0.07783,0.00011,8.2141]
[1778331186949,24.32,80413.06,0.0,-0.07783,0.00011,8.2141]
[1778331186976,24.32,80413.06,0.0,-0.07783,0.00011,8.2141]
[1778331187530,24.32,80414.3,0.0,-0.07771,0.00011,8.20476]
[1778331192557,24.32,80417.22,0.0,-0.07744,0.00011,8.18307]
[1778331197572,24.33,80416.55,0.0,-0.07754,0.00011,8.19154]
[1778331202586,24.33,80415.67,0.0,-0.07767,0.00011,8.2017]
[1778331207597,24.34,80415.07,0.0,-0.07777,0.00011,8.2094]
[1778331211167,24.34,80413.91,0.0,-0.07791,0.00011,8.22069]
[1778331211207,24.34,80413.68,0.0,-0.0779,0.00011,8.21838]
[1778331216775,24.34,80414.23,0.0,-0.07788,0.00011,8.21682]
[1778331221981,24.35,80414.32,0.0,-0.0779,0.00011,8.21863]
[1778331227852,24.35,80413.87,0.0,-0.07799,0.00011,8.22543]
[1778331240942,24.36,80413.91,0.0,-0.07806,0.00011,8.23138]
[1778331244371,24.36,80414.1,0.0,-0.07806,0.00011,8.23071]
[1778331244384,24.36,80414.1,0.0,-0.07806,0.00011,8.23071]
[1778331244457,24.36,80413.73,0.0,-0.0781,0.00011,8.23427]
[1778331246580,24.36,80413.73,0.0,-0.0781,0.00011,8.23427]
[1778331246680,24.37,80413.73,0.0,-0.07812,0.00011,8.23564]
[1778331252191,24.37,80414.4,0.0,-0.07807,0.00011,8.23227]
[1778331260075,24.37,80414.4,0.0,-0.07812,0.00011,8.23581]
[1778331267094,24.38,80414.58,0.0,-0.07811,0.00011,8.23517]
[1778331268688,24.38,80414.58,0.0,-0.07814,0.00011,8.23734]
[1778331268690,24.38,80414.58,0.0,-0.07814,0.00011,8.23734]
[1778331268789,24.38,80414.58,0.0,-0.07815,0.00011,8.2382]
[1778331274177,24.38,80410.37,0.0,-0.07858,0.00011,8.27089]
[1778331282402,24.39,80406.04,0.0,-0.07908,0.00011,8.31]
[1778331288275,24.39,80404.64,0.0,-0.07925,0.00011,8.32375]
[1778331293311,24.39,80403.74,0.0,-0.07937,0.00011,8.33297]
[1778331302541,24.4,80402.1,0.0,-0.07958,0.00011,8.3497]
[1778331309422,24.4,80402.1,0.0,-0.07961,0.00011,8.35196]
[1778331315464,24.4,80401.39,0.0,-0.07971,0.00011,8.35989]
[1778331321507,24.41,80401.08,0.0,-0.07977,0.00011,8.36444]
[1778331332585,24.41,80400.8,0.0,-0.07981,0.00011,8.36552]
[1778331338628,24.41,80400.16,0.0,-0.0799,0.00011,8.37282]
[1778331343669,24.42,80394.55,0.0,-0.08052,0.00011,8.42154]
[1778331348703,24.42,80393.97,0.0,-0.0806,0.00011,8.42745]
[1778331357766,24.42,80390.04,0.0,-0.08104,0.00011,8.46218]
[1778331363696,24.42,80388.16,0.0,-0.08125,0.00011,8.47862]
[1778331371864,24.42,80391.05,0.0,-0.08095,0.00011,8.45532]
[1778331379657,24.42,80392.59,0.0,-0.08079,0.00011,8.44272]
[1778331386972,24.42,80391.53,0.0,-0.08092,0.00011,8.45292]
[1778331393308,24.43,80392.04,0.0,-0.08087,0.00011,8.44903]
[1778331403243,24.43,80391.75,0.0,-0.08088,0.00011,8.44801]
[1778331413313,24.43,80393.77,0.0,-0.08067,0.00011,8.43174]
[1778331422214,24.43,80395.92,0.0,-0.08045,0.00011,8.41438]
[1778331428259,24.43,80396.51,0.0,-0.08039,0.00011,8.40998]
[1778331433454,24.43,80400.17,0.0,-0.08001,0.00011,8.37964]
[1778331441347,24.43,80400.03,0.0,-0.08004,0.00011,8.38206]
[1778331446383,24.43,80399.99,0.0,-0.08005,0.00011,8.38324]
[1778331453593,24.44,80400.18,0.0,-0.08001,0.00011,8.37817]
[1778331459474,24.44,80398.59,0.0,-0.08019,0.00011,8.39277]
[1778331466523,24.44,80400.36,0.0,-0.08002,0.00011,8.37927]
[1778331473733,24.44,80401.1,0.0,-0.07996,0.00011,8.37462]
[1778331482636,24.45,80400.92,0.0,-0.08001,0.00011,8.37832]
[1778331488680,24.45,80400.58,0.0,-0.08006,0.00011,8.38267]
[1778331493875,24.45,80405.27,0.0,-0.07958,0.00011,8.34452]
[1778331500762,24.45,80405.71,0.0,-0.07956,0.00011,8.34308]
[1778331505797,24.46,80405.27,0.0,-0.07962,0.00011,8.34839]
[1778331510832,24.46,80405.65,0.0,-0.0796,0.00011,8.34674]
[1778331516874,24.46,80406.35,0.0,-0.07951,0.00011,8.3379]
[1778331521910,24.46,80404.34,0.0,-0.07975,0.00011,8.35663]
[1778331527951,24.47,80405.31,0.0,-0.07967,0.00011,8.35031]
[1778331532987,24.47,80408.11,0.0,-0.07939,0.00011,8.32835]
[1778331538023,24.47,80407.25,0.0,-0.0795,0.00011,8.33713]
[1778331543056,24.47,80407.61,0.0,-0.07948,0.00011,8.33559]
[1778331553127,24.48,80407.57,0.0,-0.07952,0.00011,8.33872]
[1778331561182,24.48,80407.66,0.0,-0.07954,0.00011,8.34007]
[1778331566217,24.48,80407.89,0.0,-0.07953,0.00011,8.33942]
[1778331574437,24.49,80408.22,0.0,-0.07948,0.00011,8.33389]
[1778331583339,24.49,80408.72,0.0,-0.07945,0.00011,8.33195]
[1778331590388,24.49,80409.73,0.0,-0.07937,0.00011,8.32522]
[1778331595422,24.49,80409.85,0.0,-0.07937,0.00011,8.32546]
[1778331598432,24.49,80408.54,0.0,-0.07952,0.00011,8.33693]
[1778331598521,24.5,80408.55,0.0,-0.07952,0.00011,8.33707]
[1778331604693,24.5,80407.84,0.0,-0.07961,0.00011,8.34434]
[1778331612541,24.5,80408.27,0.0,-0.07959,0.00011,8.34244]
[1778331619677,24.5,80407.96,0.0,-0.07963,0.00011,8.34591]
[1778331619765,24.5,80408.07,0.0,-0.07963,0.00011,8.34562]
[1778331625440,24.5,80408.52,0.0,-0.07959,0.00011,8.3429]
[1778331634905,24.51,80409.08,0.0,-0.07952,0.00011,8.33557]
[1778331639965,24.51,80408.83,0.0,-0.07955,0.00011,8.33811]
[1778331645773,24.51,80409.24,0.0,-0.07953,0.00011,8.33669]
[1778331655046,24.51,80409.62,0.0,-0.07952,0.00011,8.33556]
[1778331660878,24.52,80407.91,0.0,-0.07972,0.00011,8.35129]
[1778331665913,24.52,80407.18,0.0,-0.07981,0.00011,8.35856]
[1778331675983,24.52,80405.81,0.0,-0.07999,0.00011,8.3724]
[1778331681983,24.52,80405.99,0.0,-0.07998,0.00011,8.37179]
[1778331688069,24.52,80407.1,0.0,-0.07988,0.00011,8.36424]
[1778331695326,24.53,80408.01,0.0,-0.07977,0.00011,8.35364]
[1778331701160,24.53,80408.0,0.0,-0.07979,0.00011,8.35509]
[1778331706195,24.53,80408.4,0.0,-0.07976,0.00011,8.35286]
[1778331711230,24.53,80408.69,0.0,-0.07974,0.00011,8.35156]
[1778331716265,24.53,80408.64,0.0,-0.07976,0.00011,8.35308]
[1778331721301,24.54,80409.06,0.0,-0.07973,0.00011,8.35065]
[1778331730363,24.54,80409.1,0.0,-0.07975,0.00011,8.35226]
[1778331734028,24.54,80409.37,0.0,-0.07973,0.00011,8.35042]
[1778331734060,24.54,80409.53,0.0,-0.07971,0.00011,8.34929]
[1778331735538,24.54,80409.53,0.0,-0.07971,0.00011,8.34929]
[1778331735795,24.54,80408.56,0.0,-0.07982,0.00011,8.35787]
[1778331741440,24.54,80409.0,0.0,-0.07979,0.00011,8.35545]
[1778331746475,24.54,80414.63,0.0,-0.07921,0.00011,8.30967]
[1778331751510,24.55,80414.9,0.0,-0.07916,0.00011,8.30406]
[1778331760573,24.55,80415.4,0.0,-0.07913,0.00011,8.30242]
[1778331765878,24.55,80415.91,0.0,-0.0791,0.00011,8.29951]
[1778331775948,24.56,80416.11,0.0,-0.07911,0.00011,8.30052]
[1778331782157,24.56,80416.13,0.0,-0.07912,0.00011,8.30171]
[1778331787763,24.56,80416.41,0.0,-0.07912,0.00011,8.30129]
[1778331796089,24.57,80416.45,0.0,-0.07914,0.00011,8.30317]
[1778331802872,24.57,80414.26,0.0,-0.0794,0.00011,8.32339]
[1778331808930,24.57,80412.12,0.0,-0.07965,0.00011,8.34287]
[1778331813949,24.57,80403.25,0.0,-0.08058,0.00011,8.4136]
[1778331818986,24.57,80401.33,0.0,-0.08079,0.00011,8.43058]
[1778331824025,24.57,80397.86,0.0,-0.08118,0.00011,8.46056]
[1778331829062,24.57,80398.29,0.0,-0.08114,0.00011,8.45746]
[1778331834094,24.58,80388.72,0.0,-0.08219,0.00011,8.53856]
[1778331839129,24.57,80383.6,0.0,-0.08275,0.00011,8.58181]
[1778331844164,24.57,80385.46,0.0,-0.08253,0.00011,8.56557]
[1778331851479,24.57,80387.79,0.0,-0.08227,0.00011,8.54507]
[1778331857257,24.57,80390.73,0.0,-0.08194,0.00011,8.51971]
[1778331862292,24.57,80392.02,0.0,-0.0818,0.00011,8.50839]
[1778331868334,24.57,80392.49,0.0,-0.08174,0.00011,8.50386]
[1778331876390,24.57,80392.91,0.0,-0.08164,0.00011,8.49482]
[1778331881688,24.57,80394.96,0.0,-0.08141,0.00011,8.47712]
[1778331888472,24.57,80394.96,0.0,-0.08141,0.00011,8.47664]
[1778331895524,24.57,80396.4,0.0,-0.08125,0.00011,8.46401]
[1778331900560,24.57,80397.17,0.0,-0.08116,0.00011,8.45721]
[1778331906601,24.57,80398.38,0.0,-0.08102,0.00011,8.44671]
[1778331911899,24.57,80398.62,0.0,-0.08099,0.00011,8.44442]
[1778331920699,24.57,80398.62,0.0,-0.08099,0.00011,8.44395]
[1778331929762,24.57,80398.75,0.0,-0.08097,0.00011,8.44236]
[1778331935805,24.57,80402.36,0.0,-0.08053,0.00011,8.40703]
[1778331940839,24.57,80402.14,0.0,-0.08056,0.00011,8.40898]
[1778331945876,24.57,80400.7,0.0,-0.08072,0.00011,8.4212]
[1778331950911,24.57,80396.73,0.0,-0.08115,0.00011,8.45463]
[1778331955946,24.57,80394.14,0.0,-0.08143,0.00011,8.4764]
[1778331960981,24.56,80386.35,0.0,-0.08228,0.00011,8.5422]
[1778331967023,24.56,80385.58,0.0,-0.08235,0.00011,8.54818]
[1778331972322,24.56,80385.68,0.0,-0.08234,0.00011,8.54697]
[1778331983135,24.56,80384.51,0.0,-0.08246,0.00011,8.55627]
[1778331988176,24.56,80383.85,0.0,-0.08253,0.00011,8.5617]
[1778331995219,24.56,80383.48,0.0,-0.08253,0.00011,8.55993]
[1778332000255,24.56,80382.86,0.0,-0.0826,0.00011,8.5652]
[1778332005290,24.56,80382.75,0.0,-0.08261,0.00011,8.56619]
[1778332012602,24.56,80382.87,0.0,-0.0826,0.00011,8.5653]
[1778332018381,24.56,80389.96,0.0,-0.08182,0.00011,8.5053]
[1778332023416,24.56,80392.15,0.0,-0.08159,0.00011,8.48728]
[1778332028451,24.56,80392.23,0.0,-0.08159,0.00011,8.48713]
[1778332038518,24.57,80393.66,0.0,-0.08145,0.00011,8.47626]
[1778332045570,24.57,80396.15,0.0,-0.08119,0.00011,8.45602]
[1778332051875,24.57,80397.52,0.0,-0.08101,0.00011,8.44035]
[1778332058662,24.57,80397.52,0.0,-0.08102,0.00011,8.44124]
[1778332063696,24.57,80398.16,0.0,-0.08096,0.00011,8.43647]
[1778332068731,24.57,80398.42,0.0,-0.08094,0.00011,8.43491]
[1778332072369,24.57,80398.42,0.0,-0.08094,0.00011,8.43491]
[1778332072448,24.57,80398.24,0.0,-0.08096,0.00011,8.43679]
[1778332072823,24.57,80398.24,0.0,-0.08096,0.00011,8.43679]
[1778332072836,24.57,80398.24,0.0,-0.08096,0.00011,8.43679]
[1778332073785,24.57,80398.24,0.0,-0.08096,0.00011,8.43691]
[1778332074461,24.57,80398.24,0.0,-0.08096,0.00011,8.43703]
[1778332081157,24.57,80399.14,0.0,-0.08087,0.00011,8.42991]
[1778332086857,24.57,80405.63,0.0,-0.08018,0.00011,8.37643]
[1778332092161,24.58,80404.97,0.0,-0.08026,0.00011,8.38263]
[1778332097935,24.58,80405.28,0.0,-0.08024,0.00011,8.38078]
[1778332102969,24.58,80406.13,0.0,-0.08016,0.00011,8.37433]
[1778332109011,24.58,80405.0,0.0,-0.08029,0.00011,8.38473]
[1778332115054,24.58,80406.75,0.0,-0.08007,0.00011,8.36618]
[1778332120090,24.58,80407.27,0.0,-0.08003,0.00011,8.36284]
[1778332126132,24.58,80406.13,0.0,-0.08017,0.00011,8.37409]
[1778332132441,24.59,80405.14,0.0,-0.0803,0.00011,8.38406]
[1778332138217,24.59,80404.88,0.0,-0.08035,0.00011,8.38794]
[1778332146272,24.59,80404.11,0.0,-0.08046,0.00011,8.39684]
[1778332153321,24.6,80403.7,0.0,-0.08054,0.00011,8.40251]
[1778332158356,24.6,80402.93,0.0,-0.08064,0.00011,8.41052]
[1778332164960,24.6,80402.76,0.0,-0.08068,0.00011,8.41344]
[1778332171447,24.61,80402.08,0.0,-0.08074,0.00011,8.41666]
[1778332176482,24.61,80401.87,0.0,-0.08078,0.00011,8.41984]
[1778332181522,24.61,80408.22,0.0,-0.08012,0.00011,8.3681]
[1778332189578,24.61,80409.34,0.0,-0.08003,0.00011,8.36153]
[1778332195620,24.62,80412.49,0.0,-0.07972,0.00011,8.33717]
[1778332200659,24.62,80413.93,0.0,-0.07959,0.00011,8.32678]
[1778332207557,24.62,80414.52,0.0,-0.07954,0.00011,8.32321]
[1778332207741,24.62,80415.83,0.0,-0.07941,0.00011,8.31328]
[1778332207760,24.62,80415.47,0.0,-0.07946,0.00011,8.31662]
[1778332208684,24.62,80415.47,0.0,-0.07946,0.00011,8.31662]
[1778332208783,24.62,80415.47,0.0,-0.07946,0.00011,8.31696]
[1778332214753,24.63,80416.42,0.0,-0.07938,0.00011,8.31106]
[1778332223071,24.63,80417.91,0.0,-0.07926,0.00011,8.30136]
[1778332223762,24.63,80417.91,0.0,-0.07926,0.00011,8.30136]
[1778332223775,24.63,80417.91,0.0,-0.07926,0.00011,8.30136]
[1778332224566,24.63,80417.91,0.0,-0.07926,0.00011,8.30136]
[1778332225240,24.63,80417.91,0.0,-0.07926,0.00011,8.3017]
[1778332225949,24.63,80417.91,0.0,-0.07927,0.00011,8.30205]
[1778332226043,24.63,80417.91,0.0,-0.07927,0.00011,8.30205]
[1778332227559,24.63,80418.28,0.0,-0.07923,0.00011,8.29931]
[1778332228086,24.63,80418.39,0.0,-0.07923,0.00011,8.29873]
[1778332228187,24.63,80418.39,0.0,-0.07923,0.00011,8.29908]
[1778332229525,24.63,80418.39,0.0,-0.07923,0.00011,8.29908]
[1778332229538,24.63,80418.39,0.0,-0.07923,0.00011,8.29908]
[1778332234035,24.64,80419.0,0.0,-0.07915,0.00011,8.29093]
[1778332234204,24.64,80419.0,0.0,-0.07915,0.00011,8.29093]
[1778332235508,24.64,80419.07,0.0,-0.07914,0.00011,8.29069]
[1778332235517,24.64,80419.07,0.0,-0.07914,0.00011,8.29069]
[1778332242938,24.64,80419.28,0.0,-0.07914,0.00011,8.29069]
[1778332244436,24.64,80419.57,0.0,-0.07913,0.00011,8.28967]
[1778332244438,24.64,80419.57,0.0,-0.07913,0.00011,8.28967]
[1778332244498,24.64,80419.57,0.0,-0.07913,0.00011,8.29002]
[1778332249999,24.65,80419.65,0.0,-0.07915,0.00011,8.29141]
[1778332256469,24.65,80420.08,0.0,-0.07912,0.00011,8.28919]
[1778332258755,24.65,80420.49,0.0,-0.0791,0.00011,8.28713]
[1778332259454,24.65,80420.49,0.0,-0.0791,0.00011,8.28713]
[1778332259488,24.65,80417.92,0.0,-0.07938,0.00011,8.3089]
[1778332260793,24.65,80417.92,0.0,-0.07938,0.00011,8.30922]
[1778332260892,24.65,80417.93,0.0,-0.07938,0.00011,8.30944]
[1778332262184,24.65,80417.93,0.0,-0.07938,0.00011,8.30944]
[1778332262187,24.65,80415.5,0.0,-0.07965,0.00011,8.33003]
[1778332263640,24.65,80415.5,0.0,-0.07965,0.00011,8.33003]
[1778332264097,24.65,80413.44,0.0,-0.07987,0.00011,8.34782]
[1778332266947,24.65,80411.05,0.0,-0.08013,0.00011,8.36806]
[1778332267118,24.65,80410.82,0.0,-0.08016,0.00011,8.37036]
[1778332272185,24.65,80411.09,0.0,-0.08014,0.00011,8.36864]
[1778332272194,24.65,80411.09,0.0,-0.08014,0.00011,8.36864]
[1778332273111,24.65,80410.53,0.0,-0.0802,0.00011,8.37368]
[1778332273211,24.65,80410.13,0.0,-0.08025,0.00011,8.3772]
[1778332280216,24.66,80410.13,0.0,-0.08026,0.00011,8.37831]
[1778332283394,24.66,80410.13,0.0,-0.08026,0.00011,8.37831]
[1778332283397,24.66,80410.13,0.0,-0.08026,0.00011,8.37831]
[1778332283494,24.66,80411.82,0.0,-0.08009,0.00011,8.36457]
[1778332289213,24.66,80411.82,0.0,-0.08009,0.00011,8.36496]
[1778332289540,24.66,80411.82,0.0,-0.08009,0.00011,8.36496]
[1778332291585,24.66,80411.82,0.0,-0.0801,0.00011,8.36546]
[1778332292507,24.66,80411.82,0.0,-0.08006,0.00011,8.36078]
[1778332293633,24.66,80411.82,0.0,-0.08006,0.00011,8.36091]
[1778332293734,24.66,80413.75,0.0,-0.07986,0.00011,8.34488]
[1778332298794,24.66,80413.75,0.0,-0.07986,0.00011,8.34548]
[1778332304379,24.66,80412.13,0.0,-0.08004,0.00011,8.35955]
[1778332313704,24.66,80413.45,0.0,-0.07991,0.00011,8.34913]
[1778332314203,24.66,80413.45,0.0,-0.07991,0.00011,8.34913]
[1778332314449,24.66,80413.45,0.0,-0.07991,0.00011,8.3492]
[1778332315117,24.66,80413.45,0.0,-0.07991,0.00011,8.3492]
[1778332315456,24.66,80413.12,0.0,-0.07995,0.00011,8.35203]
[1778332321498,24.66,80411.41,0.0,-0.08013,0.00011,8.36667]
[1778332324327,24.66,80410.94,0.0,-0.08019,0.00011,8.37066]
[1778332324331,24.66,80410.94,0.0,-0.08019,0.00011,8.37066]
[1778332324428,24.66,80410.94,0.0,-0.08019,0.00011,8.37078]
[1778332327880,24.66,80408.15,0.0,-0.08049,0.00011,8.39434]
[1778332328416,24.66,80408.15,0.0,-0.08049,0.00011,8.39434]
[1778332328551,24.66,80408.84,0.0,-0.08042,0.00011,8.3886]
[1778332332398,24.66,80407.92,0.0,-0.08052,0.00011,8.39649]
[1778332332403,24.66,80407.92,0.0,-0.08052,0.00011,8.39649]
[1778332332537,24.66,80407.92,0.0,-0.08052,0.00011,8.39649]
[1778332332605,24.66,80407.15,0.0,-0.0806,0.00011,8.40301]
[1778332334568,24.66,80406.9,0.0,-0.08063,0.00011,8.40516]
[1778332341854,24.66,80394.14,0.0,-0.08201,0.00011,8.51223]
[1778332352716,24.66,80391.32,0.0,-0.08226,0.00011,8.52949]
[1778332359766,24.66,80392.38,0.0,-0.08213,0.00011,8.51956]
[1778332364805,24.66,80395.46,0.0,-0.08178,0.00011,8.49275]
[1778332369838,24.66,80395.75,0.0,-0.08174,0.00011,8.48957]
[1778332374871,24.66,80396.91,0.0,-0.0816,0.00011,8.47905]
[1778332379907,24.65,80397.4,0.0,-0.08154,0.00011,8.4742]
[1778332384942,24.65,80396.61,0.0,-0.08162,0.00011,8.4801]
[1778332390984,24.65,80397.66,0.0,-0.08149,0.00011,8.47034]
[1778332404348,24.65,80398.21,0.0,-0.08141,0.00011,8.46377]
[1778332411397,24.65,80393.47,0.0,-0.08187,0.00011,8.49816]
[1778332415725,24.65,80393.47,0.0,-0.08187,0.00011,8.49791]
[1778332415734,24.65,80393.47,0.0,-0.08187,0.00011,8.49791]
[1778332416592,24.65,80392.1,0.0,-0.08202,0.00011,8.5094]
[1778332418387,24.65,80390.98,0.0,-0.08214,0.00011,8.51878]
[1778332424215,24.65,80388.47,0.0,-0.08241,0.00011,8.53938]
[1778332429250,24.65,80388.94,0.0,-0.08235,0.00011,8.53503]
[1778332434286,24.65,80391.8,0.0,-0.08203,0.00011,8.51054]
[1778332439321,24.64,80393.36,0.0,-0.08186,0.00011,8.49714]
[1778332444357,24.64,80394.18,0.0,-0.08177,0.00011,8.49004]
[1778332446070,24.64,80394.18,0.0,-0.08177,0.00011,8.49004]
[1778332446080,24.64,80394.18,0.0,-0.08177,0.00011,8.49004]
[1778332451680,24.64,80394.93,0.0,-0.08168,0.00011,8.48349]
[1778332457634,24.64,80395.83,0.0,-0.08158,0.00011,8.47575]
[1778332459236,24.64,80396.1,0.0,-0.08155,0.00011,8.47345]
[1778332463718,24.64,80396.1,0.0,-0.08155,0.00011,8.47336]
[1778332463728,24.64,80396.1,0.0,-0.08155,0.00011,8.47336]
[1778332471821,24.64,80396.17,0.0,-0.0815,0.00011,8.4678]
[1778332475473,24.64,80394.84,0.0,-0.08165,0.00011,8.47902]
[1778332475589,24.64,80394.84,0.0,-0.08165,0.00011,8.47902]
[1778332481615,24.64,80398.93,0.0,-0.08121,0.00011,8.44483]
[1778332483791,24.64,80398.89,0.0,-0.08121,0.00011,8.44522]
[1778332483796,24.64,80398.89,0.0,-0.08121,0.00011,8.44522]
[1778332485120,24.64,80398.87,0.0,-0.08122,0.00011,8.4455]
[1778332485804,24.64,80398.87,0.0,-0.08122,0.00011,8.4455]
[1778332485807,24.64,80398.87,0.0,-0.08122,0.00011,8.4455]
[1778332486082,24.64,80401.7,0.0,-0.08091,0.00011,8.42174]
[1778332486701,24.64,80401.7,0.0,-0.08091,0.00011,8.42174]
[1778332486754,24.64,80407.08,0.0,-0.08033,0.00011,8.37666]
[1778332492694,24.65,80409.64,0.0,-0.08007,0.00011,8.35624]
[1778332495153,24.65,80409.24,0.0,-0.08011,0.00011,8.35999]
[1778332495715,24.65,80408.29,0.0,-0.08022,0.00011,8.36814]
[1778332498825,24.65,80424.3,0.0,-0.07852,0.00011,8.23508]
[1778332505787,24.65,80425.82,0.0,-0.07839,0.00011,8.22535]
[1778332511829,24.66,80424.92,0.0,-0.07852,0.00011,8.2353]
[1778332519885,24.66,80424.69,0.0,-0.07859,0.00011,8.24044]
[1778332523072,24.66,80420.26,0.0,-0.07907,0.00011,8.27847]
[1778332523913,24.66,80419.82,0.0,-0.07912,0.00011,8.28247]
[1778332529955,24.67,80419.54,0.0,-0.07918,0.00011,8.28679]
[1778332534990,24.67,80419.7,0.0,-0.07914,0.00011,8.28264]
[1778332538074,24.67,80419.91,0.0,-0.07913,0.00011,8.28123]
[1778332538176,24.67,80419.91,0.0,-0.07913,0.00011,8.28189]
[1778332542523,24.67,80419.91,0.0,-0.07914,0.00011,8.28222]
[1778332542623,24.67,80419.87,0.0,-0.07915,0.00011,8.28355]
[1778332545079,24.67,80419.87,0.0,-0.07916,0.00011,8.2842]
[1778332545084,24.67,80419.87,0.0,-0.07916,0.00011,8.2842]
[1778332545180,24.67,80420.22,0.0,-0.07913,0.00011,8.28162]
[1778332552389,24.68,80419.93,0.0,-0.07919,0.00011,8.28631]
[1778332556071,24.68,80420.03,0.0,-0.07919,0.00011,8.28643]
[1778332556712,24.68,80420.03,0.0,-0.07919,0.00011,8.28643]
[1778332556813,24.68,80419.96,0.0,-0.0792,0.00011,8.28733]
[1778332557561,24.68,80419.96,0.0,-0.0792,0.00011,8.28733]
[1778332558404,24.68,80420.04,0.0,-0.0792,0.00011,8.28698]
[1778332559145,24.68,80420.04,0.0,-0.0792,0.00011,8.28729]
[1778332559373,24.68,80420.04,0.0,-0.0792,0.00011,8.28729]
[1778332559474,24.68,80420.04,0.0,-0.07921,0.00011,8.2876]
[1778332563433,24.68,80420.04,0.0,-0.07922,0.00011,8.28854]
[1778332563438,24.68,80420.04,0.0,-0.07922,0.00011,8.28854]
[1778332563534,24.68,80420.04,0.0,-0.07922,0.00011,8.28885]
[1778332572529,24.69,80420.6,0.0,-0.0792,0.00011,8.28706]
[1778332576527,24.69,80420.6,0.0,-0.07921,0.00011,8.28802]
[1778332577461,24.69,80421.03,0.0,-0.07917,0.00011,8.28477]
[1778332579913,24.69,80421.03,0.0,-0.07917,0.00011,8.2851]
[1778332579939,24.69,80421.03,0.0,-0.07918,0.00011,8.28575]
[1778332581388,24.69,80421.03,0.0,-0.07919,0.00011,8.28608]
[1778332581429,24.69,80421.03,0.0,-0.07919,0.00011,8.28608]
[1778332587902,24.69,80417.32,0.0,-0.0796,0.00011,8.31855]
[1778332587929,24.69,80417.32,0.0,-0.0796,0.00011,8.31855]
[1778332588362,24.69,80417.03,0.0,-0.07964,0.00011,8.32178]
[1778332594404,24.7,80417.15,0.0,-0.07961,0.00011,8.31763]
[1778332597648,24.7,80417.07,0.0,-0.07962,0.00011,8.31886]
[1778332597749,24.7,80417.02,0.0,-0.07963,0.00011,8.31955]
[1778332600177,24.7,80416.97,0.0,-0.07965,0.00011,8.32052]
[1778332600447,24.7,80417.1,0.0,-0.07964,0.00011,8.31971]
[1778332605481,24.7,80417.37,0.0,-0.07962,0.00011,8.31881]
[1778332608250,24.7,80417.5,0.0,-0.07962,0.00011,8.31827]
[1778332608328,24.7,80417.5,0.0,-0.07962,0.00011,8.31827]
[1778332608329,24.7,80417.5,0.0,-0.07962,0.00011,8.31827]
[1778332608351,24.7,80417.5,0.0,-0.07962,0.00011,8.31853]
[1778332609909,24.7,80417.5,0.0,-0.07962,0.00011,8.31853]
[1778332609919,24.7,80417.5,0.0,-0.07962,0.00011,8.31853]
[1778332610454,24.7,80417.5,0.0,-0.07962,0.00011,8.3188]
[1778332612440,24.7,80415.29,0.0,-0.07987,0.00011,8.33777]
[1778332620586,24.71,80409.06,0.0,-0.08056,0.00011,8.39141]
[1778332622512,24.71,80407.3,0.0,-0.08075,0.00011,8.40631]
[1778332622657,24.71,80407.3,0.0,-0.08075,0.00011,8.40631]
[1778332622721,24.71,80410.24,0.0,-0.08043,0.00011,8.38183]
[1778332624717,24.71,80410.24,0.0,-0.08043,0.00011,8.38198]
[1778332624717,24.71,80412.02,0.0,-0.08024,0.00011,8.36727]
[1778332628481,24.71,80411.87,0.0,-0.08027,0.00011,8.36912]
[1778332628812,24.71,80411.87,0.0,-0.08027,0.00011,8.36912]
[1778332629025,24.71,80413.75,0.0,-0.08007,0.00011,8.35361]
[1778332632876,24.71,80413.75,0.0,-0.08008,0.00011,8.35429]
[1778332632878,24.71,80413.75,0.0,-0.08008,0.00011,8.35429]
[1778332632918,24.71,80413.57,0.0,-0.0801,0.00011,8.356]
[1778332634334,24.71,80413.57,0.0,-0.0801,0.00011,8.35621]
[1778332634926,24.71,80413.57,0.0,-0.0801,0.00011,8.35621]
[1778332634942,24.71,80413.79,0.0,-0.08008,0.00011,8.35457]
[1778332636974,24.71,80413.79,0.0,-0.08008,0.00011,8.35477]
[1778332636975,24.71,80413.79,0.0,-0.08008,0.00011,8.35477]
[1778332637021,24.71,80413.79,0.0,-0.08009,0.00011,8.35497]
[1778332640355,24.71,80413.79,0.0,-0.08009,0.00011,8.35516]
[1778332641065,24.71,80413.72,0.0,-0.0801,0.00011,8.35631]
[1778332641893,24.71,80413.72,0.0,-0.08011,0.00011,8.35649]
[1778332647217,24.71,80413.72,0.0,-0.08012,0.00011,8.35738]
[1778332647317,24.71,80413.72,0.0,-0.08012,0.00011,8.35756]
[1778332652811,24.72,80413.93,0.0,-0.08007,0.00011,8.35177]
[1778332657845,24.72,80413.17,0.0,-0.08016,0.00011,8.35883]
[1778332662880,24.72,80412.68,0.0,-0.08022,0.00011,8.36356]
[1778332667915,24.72,80413.1,0.0,-0.08018,0.00011,8.36066]
[1778332673231,24.72,80413.06,0.0,-0.08019,0.00011,8.36174]
[1778332681787,24.72,80413.06,0.0,-0.0802,0.00011,8.36225]
[1778332687049,24.72,80412.04,0.0,-0.08032,0.00011,8.37176]
[1778332692093,24.72,80410.77,0.0,-0.08047,0.00011,8.38285]
[1778332699147,24.72,80406.86,0.0,-0.08089,0.00011,8.41606]
[1778332704178,24.72,80406.8,0.0,-0.0809,0.00011,8.41668]
[1778332711227,24.72,80404.32,0.0,-0.08113,0.00011,8.43279]
[1778332716264,24.72,80404.11,0.0,-0.08116,0.00011,8.43471]
[1778332723581,24.72,80402.38,0.0,-0.08135,0.00011,8.44943]
[1778332729352,24.72,80400.66,0.0,-0.08153,0.00011,8.46397]
[1778332736401,24.72,80399.75,0.0,-0.08163,0.00011,8.47167]
[1778332741436,24.72,80391.04,0.0,-0.08258,0.00011,8.54464]
[1778332746984,24.72,80387.53,0.0,-0.08296,0.00011,8.57375]
[1778332747281,24.72,80387.59,0.0,-0.08295,0.00011,8.57309]
[1778332752513,24.72,80388.43,0.0,-0.08285,0.00011,8.56509]
[1778332757549,24.72,80390.61,0.0,-0.0826,0.00011,8.54598]
[1778332763861,24.72,80392.09,0.0,-0.08242,0.00011,8.53273]
[1778332769634,24.72,80392.6,0.0,-0.08236,0.00011,8.52771]
[1778332774669,24.72,80394.0,0.0,-0.08216,0.00011,8.51054]
[1778332779709,24.72,80392.49,0.0,-0.08232,0.00011,8.52274]
[1778332787765,24.72,80393.29,0.0,-0.08222,0.00011,8.51509]
[1778332794072,24.71,80395.13,0.0,-0.08201,0.00011,8.49897]
[1778332800856,24.71,80396.39,0.0,-0.08186,0.00011,8.48779]
[1778332804539,24.71,80396.87,0.0,-0.08181,0.00011,8.48354]
[1778332811933,24.71,80397.24,0.0,-0.08176,0.00011,8.47991]
[1778332816795,24.71,80397.33,0.0,-0.08175,0.00011,8.47898]
[1778332822004,24.71,80397.36,0.0,-0.08174,0.00011,8.47831]
[1778332827040,24.71,80395.61,0.0,-0.08193,0.00011,8.49269]
[1778332834087,24.71,80392.99,0.0,-0.08217,0.00011,8.50924]
[1778332840132,24.71,80382.39,0.0,-0.08332,0.00011,8.59791]
[1778332845168,24.71,80380.62,0.0,-0.0835,0.00011,8.61191]
[1778332853224,24.7,80380.33,0.0,-0.08351,0.00011,8.61265]
[1778332858260,24.7,80374.26,0.0,-0.08417,0.00011,8.66301]
[1778332864571,24.7,80369.13,0.0,-0.08472,0.00011,8.7048]
[1778332870346,24.7,80364.68,0.0,-0.0852,0.00011,8.74131]
[1778332876386,24.7,80361.05,0.0,-0.0856,0.00011,8.77116]
[1778332881420,24.69,80357.75,0.0,-0.08595,0.00011,8.798]
[1778332886455,24.69,80356.45,0.0,-0.08608,0.00011,8.80795]
[1778332893504,24.69,80354.62,0.0,-0.08623,0.00011,8.81709]
[1778332902568,24.69,80352.48,0.0,-0.08644,0.00011,8.83346]
[1778332907603,24.68,80350.05,0.0,-0.0867,0.00011,8.85313]
[1778332912637,24.68,80351.94,0.0,-0.08647,0.00011,8.83564]
[1778332917673,24.68,80344.3,0.0,-0.08732,0.00011,8.89973]
[1778332922709,24.68,80343.5,0.0,-0.08739,0.00011,8.90473]
[1778332924738,24.68,80345.55,0.0,-0.08715,0.00011,8.88665]
[1778332924765,24.68,80346.34,0.0,-0.08706,0.00011,8.87947]
[1778332929765,24.67,80347.1,0.0,-0.08695,0.00011,8.87179]
[1778332929838,24.67,80348.09,0.0,-0.08683,0.00011,8.86253]
[1778332935066,24.67,80349.46,0.0,-0.08665,0.00011,8.84893]
[1778332941841,24.67,80350.42,0.0,-0.08651,0.00011,8.83822]
[1778332943784,24.67,80350.49,0.0,-0.0865,0.00011,8.83727]
[1778332943855,24.67,80349.67,0.0,-0.08659,0.00011,8.84398]
[1778332948890,24.66,80350.1,0.0,-0.08651,0.00011,8.8385]
[1778332953927,24.66,80347.11,0.0,-0.08679,0.00011,8.85751]
[1778332954770,24.66,80347.11,0.0,-0.08679,0.00011,8.85751]
[1778332955333,24.66,80346.36,0.0,-0.08687,0.00011,8.86358]
[1778332960361,24.66,80347.05,0.0,-0.08677,0.00011,8.85601]
[1778332965382,24.65,80347.48,0.0,-0.08669,0.00011,8.8499]
[1778332970398,24.65,80349.27,0.0,-0.08646,0.00011,8.83246]
[1778332975400,24.65,80348.34,0.0,-0.08654,0.00011,8.83843]
[1778332979369,24.64,80348.34,0.0,-0.08652,0.00011,8.83717]
[1778332980371,24.64,80349.19,0.0,-0.08642,0.00011,8.82943]
[1778332981381,24.64,80349.43,0.0,-0.08639,0.00011,8.82695]
[1778332981987,24.64,80349.43,0.0,-0.08638,0.00011,8.82653]
[1778332982121,24.64,80349.8,0.0,-0.08633,0.00011,8.82292]
[1778332987157,24.64,80351.36,0.0,-0.08613,0.00011,8.80743]
[1778332988482,24.64,80351.48,0.0,-0.08611,0.00011,8.80599]
[1778332989206,24.64,80351.48,0.0,-0.08611,0.00011,8.80599]
[1778332996329,24.63,80353.03,0.0,-0.08589,0.00011,8.78982]
[1778333001876,24.63,80353.82,0.0,-0.08577,0.00011,8.78062]
[1778333007299,24.63,80355.86,0.0,-0.08551,0.00011,8.76071]
[1778333012400,24.62,80356.35,0.0,-0.08539,0.00011,8.75009]
[1778333018691,24.62,80359.03,0.0,-0.08506,0.00011,8.72443]
[1778333023871,24.62,80359.21,0.0,-0.08501,0.00011,8.7211]
[1778333025138,24.62,80359.1,0.0,-0.08502,0.00011,8.72168]
[1778333025428,24.62,80359.28,0.0,-0.085,0.00011,8.71978]
[1778333027294,24.62,80359.14,0.0,-0.08501,0.00011,8.72061]
[1778333027441,24.62,80360.89,0.0,-0.0848,0.00011,8.70526]
[1778333033236,24.61,80360.35,0.0,-0.08484,0.00011,8.70818]
[1778333038520,24.61,80359.76,0.0,-0.08488,0.00011,8.71083]
[1778333043646,24.61,80358.49,0.0,-0.085,0.00011,8.72027]
[1778333050602,24.6,80363.18,0.0,-0.08444,0.00011,8.67752]
[1778333055916,24.6,80362.32,0.0,-0.08452,0.00011,8.68353]
[1778333064706,24.6,80362.16,0.0,-0.08451,0.00011,8.68243]
[1778333076055,24.59,80360.51,0.0,-0.08461,0.00011,8.68886]
[1778333086126,24.59,80360.7,0.0,-0.08456,0.00011,8.68496]
[1778333091895,24.59,80357.91,0.0,-0.08486,0.00011,8.70752]
[1778333096930,24.59,80357.75,0.0,-0.08486,0.00011,8.70761]
[1778333101966,24.58,80357.49,0.0,-0.08487,0.00011,8.70854]
[1778333109016,24.58,80357.51,0.0,-0.08485,0.00011,8.70665]
[1778333116336,24.58,80359.03,0.0,-0.08466,0.00011,8.69207]
[1778333122112,24.58,80359.03,0.0,-0.08464,0.00011,8.69079]
[1778333127147,24.58,80358.41,0.0,-0.0847,0.00011,8.69507]
[1778333132182,24.57,80358.23,0.0,-0.08466,0.00011,8.69071]
[1778333137218,24.57,80360.12,0.0,-0.08444,0.00011,8.67352]
[1778333143260,24.57,80360.25,0.0,-0.08441,0.00011,8.67126]
[1778333149302,24.57,80359.79,0.0,-0.08444,0.00011,8.67398]
[1778333154350,24.57,80359.38,0.0,-0.08448,0.00011,8.67663]
[1778333160378,24.56,80358.34,0.0,-0.08458,0.00011,8.68396]
[1778333166423,24.56,80358.52,0.0,-0.08454,0.00011,8.68097]
[1778333171458,24.56,80368.13,0.0,-0.08345,0.00011,8.59776]
[1778333176493,24.56,80370.84,0.0,-0.08314,0.00011,8.57429]
[1778333181530,24.56,80374.59,0.0,-0.08272,0.00011,8.54212]
[1778333186571,24.56,80378.07,0.0,-0.08233,0.00011,8.51255]
[1778333191598,24.56,80377.46,0.0,-0.08236,0.00011,8.5129]
[1778333196633,24.56,80378.43,0.0,-0.08225,0.00011,8.50467]
[1778333201669,24.56,80380.1,0.0,-0.08207,0.00011,8.49056]
[1778333206972,24.56,80383.22,0.0,-0.08173,0.00011,8.46417]
[1778333216200,24.56,80384.72,0.0,-0.08156,0.00011,8.4515]
[1778333221809,24.56,80389.0,0.0,-0.0811,0.00011,8.41539]
[1778333227113,24.56,80389.64,0.0,-0.08103,0.00011,8.41]
[1778333232885,24.56,80389.64,0.0,-0.08103,0.00011,8.41]
[1778333244736,24.56,80392.82,0.0,-0.08068,0.00011,8.38317]
[1778333252025,24.56,80402.14,0.0,-0.07964,0.00011,8.30056]
[1778333257327,24.56,80401.72,0.0,-0.07969,0.00011,8.30474]
[1778333262046,24.56,80401.91,0.0,-0.07968,0.00011,8.30355]
[1778333267397,24.56,80401.6,0.0,-0.07972,0.00011,8.30717]
[1778333273171,24.57,80400.61,0.0,-0.07984,0.00011,8.31641]
[1778333278207,24.57,80400.1,0.0,-0.07991,0.00011,8.32152]
[1778333284744,24.57,80400.1,0.0,-0.07991,0.00011,8.32152]
[1778333291299,24.57,80403.17,0.0,-0.07961,0.00011,8.29821]
[1778333294756,24.57,80402.34,0.0,-0.07971,0.00011,8.30585]
[1778333300363,24.57,80404.99,0.0,-0.07944,0.00011,8.28513]
[1778333307677,24.58,80404.17,0.0,-0.07955,0.00011,8.29382]
[1778333313456,24.58,80403.23,0.0,-0.07963,0.00011,8.29845]
[1778333318495,24.58,80405.05,0.0,-0.07945,0.00011,8.28459]
[1778333323394,24.58,80404.24,0.0,-0.07955,0.00011,8.29224]
[1778333328609,24.59,80403.33,0.0,-0.07967,0.00011,8.30154]
[1778333334607,24.59,80402.21,0.0,-0.07982,0.00011,8.31282]
[1778333341430,24.59,80402.1,0.0,-0.07984,0.00011,8.3148]
[1778333346691,24.59,80403.51,0.0,-0.07972,0.00011,8.30511]
[1778333351726,24.59,80403.57,0.0,-0.07973,0.00011,8.306]
[1778333358775,24.6,80403.69,0.0,-0.07974,0.00011,8.30698]
[1778333363812,24.6,80402.06,0.0,-0.07993,0.00011,8.32199]
[1778333368862,24.6,80397.49,0.0,-0.08044,0.00011,8.3618]
[1778333373897,24.6,80395.41,0.0,-0.08064,0.00011,8.37546]
[1778333376498,24.6,80393.9,0.0,-0.08081,0.00011,8.38833]
[1778333382517,24.6,80383.32,0.0,-0.08197,0.00011,8.47812]
[1778333382617,24.6,80374.12,0.0,-0.08299,0.00011,8.55609]
[1778333383470,24.6,80374.12,0.0,-0.08299,0.00011,8.55609]
[1778333383557,24.6,80374.05,0.0,-0.08299,0.00011,8.55659]
[1778333386130,24.6,80374.05,0.0,-0.08299,0.00011,8.55649]
[1778333386138,24.6,80368.46,0.0,-0.08361,0.00011,8.60388]
[1778333391222,24.6,80362.55,0.0,-0.08426,0.00011,8.65361]
[1778333397058,24.6,80356.69,0.0,-0.0849,0.00011,8.70214]
[1778333400622,24.6,80353.56,0.0,-0.08525,0.00011,8.72844]
[1778333400722,24.6,80351.75,0.0,-0.08547,0.00011,8.74489]
[1778333406112,24.63,80354.71,0.0,-0.08536,0.00011,8.73713]
[1778333413289,24.63,80356.39,0.0,-0.08523,0.00011,8.72701]
[1778333419216,24.64,80365.51,0.0,-0.08429,0.00011,8.656]
[1778333425259,24.65,80371.63,0.0,-0.08368,0.00011,8.60925]
[1778333430295,24.66,80370.56,0.0,-0.08385,0.00011,8.62246]
[1778333435332,24.66,80371.82,0.0,-0.0837,0.00011,8.6091]
[1778333440364,24.67,80372.02,0.0,-0.0837,0.00011,8.60974]
[1778333445399,24.67,80373.38,0.0,-0.08358,0.00011,8.60051]
[1778333450437,24.67,80374.18,0.0,-0.08352,0.00011,8.59597]
[1778333458737,24.68,80375.22,0.0,-0.08345,0.00011,8.59058]
[1778333464703,24.68,80375.22,0.0,-0.08347,0.00011,8.59226]
[1778333468411,24.68,80377.11,0.0,-0.08328,0.00011,8.57784]
[1778333468531,24.69,80377.11,0.0,-0.08331,0.00011,8.5798]
[1778333476622,24.7,80378.36,0.0,-0.08331,0.00011,8.58028]
[1778333477601,24.7,80378.36,0.0,-0.08331,0.00011,8.58028]
[1778333478109,24.7,80375.31,0.0,-0.08366,0.00011,8.60706]
[1778333478119,24.7,80375.31,0.0,-0.08366,0.00011,8.60706]
[1778333478635,24.71,80375.31,0.0,-0.08368,0.00011,8.60795]
[1778333482886,24.71,80372.8,0.0,-0.08401,0.00011,8.63364]
[1778333482956,24.72,80372.8,0.0,-0.08405,0.00011,8.63653]
[1778333488410,24.72,80371.45,0.0,-0.08426,0.00011,8.65233]
[1778333488501,24.72,80371.45,0.0,-0.08426,0.00011,8.65233]
[1778333496067,24.74,80366.66,0.0,-0.08486,0.00011,8.69678]
[1778333501104,24.75,80363.99,0.0,-0.0853,0.00011,8.72996]
[1778333501796,24.75,80363.99,0.0,-0.08531,0.00011,8.73102]
[1778333503135,24.76,80362.96,0.0,-0.08544,0.00011,8.74085]
[1778333503152,24.76,80362.96,0.0,-0.08544,0.00011,8.74085]
[1778333503810,24.76,80363.01,0.0,-0.08545,0.00011,8.74148]
[1778333512107,24.77,80362.06,0.0,-0.08568,0.00011,8.75918]
[1778333515418,24.77,80362.06,0.0,-0.0857,0.00011,8.7602]
[1778333515425,24.77,80362.06,0.0,-0.0857,0.00011,8.7602]
[1778333515498,24.78,80362.06,0.0,-0.08572,0.00011,8.76222]
[1778333520933,24.78,80360.51,0.0,-0.08596,0.00011,8.7805]
[1778333524107,24.79,80360.38,0.0,-0.08602,0.00011,8.78494]
[1778333524376,24.79,80360.38,0.0,-0.08602,0.00011,8.78494]
[1778333527499,24.8,80368.41,0.0,-0.08519,0.00011,8.72167]
[1778333527702,24.8,80368.41,0.0,-0.08519,0.00011,8.72167]
[1778333527982,24.8,80368.74,0.0,-0.08515,0.00011,8.71886]
[1778333533016,24.81,80369.87,0.0,-0.08513,0.00011,8.7176]
[1778333538120,24.82,80372.2,0.0,-0.08493,0.00011,8.70243]
[1778333539974,24.82,80373.01,0.0,-0.08486,0.00011,8.69694]
[1778333539982,24.82,80373.01,0.0,-0.08486,0.00011,8.69694]
[1778333540075,24.82,80375.42,0.0,-0.08462,0.00011,8.67924]
[1778333545102,24.83,80379.27,0.0,-0.08428,0.00011,8.65342]
[1778333546873,24.83,80379.27,0.0,-0.08428,0.00011,8.65342]
[1778333546974,24.84,80379.9,0.0,-0.08423,0.00011,8.64943]
[1778333552390,24.85,80383.78,0.0,-0.08386,0.00011,8.61971]
[1778333562460,24.87,80385.64,0.0,-0.08382,0.00011,8.61713]
[1778333570277,24.88,80390.56,0.0,-0.08341,0.00011,8.58598]
[1778333575312,24.89,80392.98,0.0,-0.08323,0.00011,8.57196]
[1778333580346,24.96,80400.25,0.0,-0.08297,0.00011,8.55222]
[1778333586388,25.0,80399.68,0.0,-0.08341,0.00011,8.58658]
[1778333592100,25.06,80399.32,0.0,-0.08392,0.00011,8.62557]
[1778333597465,25.07,80399.4,0.0,-0.08401,0.00011,8.63267]
[1778333601364,25.08,80399.28,0.0,-0.08406,0.00011,8.63697]
[1778333606528,25.09,80399.5,0.0,-0.08412,0.00011,8.64167]
[1778333611563,25.09,80399.46,0.0,-0.08416,0.00011,8.64254]
[1778333617588,25.1,80399.47,0.0,-0.0842,0.00011,8.64569]
[1778333622881,25.11,80399.11,0.0,-0.08435,0.00011,8.65722]
[1778333630738,25.13,80399.15,0.0,-0.08445,0.00011,8.66527]
[1778333637787,25.14,80399.68,0.0,-0.08449,0.00011,8.66808]
[1778333643021,25.15,80399.61,0.0,-0.08456,0.00011,8.6738]
[1778333648865,25.15,80399.43,0.0,-0.08466,0.00011,8.68139]
[1778333660947,25.17,80399.42,0.0,-0.08482,0.00011,8.6934]
[1778333673230,25.19,80399.48,0.0,-0.08493,0.00011,8.70062]
[1778333681090,25.2,80399.51,0.0,-0.08502,0.00011,8.70711]
[1778333683531,25.21,80398.58,0.0,-0.08515,0.00011,8.71679]
[1778333686703,25.21,80397.0,0.0,-0.08536,0.00011,8.73281]
[1778333692167,25.22,80395.75,0.0,-0.08557,0.00011,8.74929]
[1778333697209,25.23,80395.88,0.0,-0.08562,0.00011,8.75261]
[1778333698213,25.23,80381.05,0.0,-0.08727,0.00011,8.87724]
[1778333700224,25.23,80365.02,0.0,-0.08912,0.00011,9.01547]
[1778333705637,25.24,80359.04,0.0,-0.08986,0.00011,9.07033]
[1778333712155,25.25,80359.55,0.0,-0.08989,0.00011,9.07227]
[1778333718199,25.25,80357.82,0.0,-0.09013,0.00012,9.09039]
[1778333721084,25.26,80357.22,0.0,-0.09023,0.00012,9.09771]
[1778333721238,25.26,80357.22,0.0,-0.09023,0.00012,9.09771]
[1778333721984,25.26,80356.65,0.0,-0.09033,0.00012,9.1047]
[1778333722013,25.26,80356.65,0.0,-0.09033,0.00012,9.1047]
[1778333722030,25.26,80356.65,0.0,-0.09033,0.00012,9.1047]
[1778333722040,25.26,80360.94,0.0,-0.08983,0.00011,9.0682]
[1778333722683,25.26,80360.94,0.0,-0.08983,0.00011,9.0682]
[1778333722694,25.26,80360.94,0.0,-0.08983,0.00011,9.0682]
[1778333723263,25.26,80366.72,0.0,-0.08918,0.00011,9.01987]
[1778333723502,25.26,80366.72,0.0,-0.08918,0.00011,9.01987]
[1778333724063,25.26,80366.72,0.0,-0.08918,0.00011,9.01987]
[1778333729427,25.27,80368.42,0.0,-0.08905,0.00011,9.00994]
[1778333735046,25.27,80372.77,0.0,-0.08855,0.00011,8.97148]
[1778333740503,25.28,80373.19,0.0,-0.08858,0.00011,8.97371]
[1778333746084,25.29,80376.44,0.0,-0.08825,0.00011,8.94931]
[1778333751898,25.29,80380.57,0.0,-0.08783,0.00011,8.91763]
[1778333751911,25.29,80380.57,0.0,-0.08783,0.00011,8.91763]
[1778333758629,25.3,80382.51,0.0,-0.08767,0.00011,8.90559]
[1778333763867,25.3,80384.79,0.0,-0.08745,0.00011,8.88912]
[1778333770204,25.31,80388.97,0.0,-0.08701,0.00011,8.85637]
[1778333772826,25.31,80389.59,0.0,-0.08696,0.00011,8.85259]
[1778333772875,25.31,80390.4,0.0,-0.08687,0.00011,8.84626]
[1778333774118,25.31,80390.4,0.0,-0.08687,0.00011,8.84626]
[1778333778054,25.31,80397.76,0.0,-0.08608,0.00011,8.78666]
[1778333778156,25.31,80398.19,0.0,-0.08605,0.00011,8.78392]
[1778333779269,25.31,80398.19,0.0,-0.08605,0.00011,8.78392]
[1778333779716,25.31,80398.19,0.0,-0.08606,0.00011,8.7848]
[1778333781317,25.32,80398.36,0.0,-0.08605,0.00011,8.78425]
[1778333781320,25.32,80398.36,0.0,-0.08605,0.00011,8.78425]
[1778333781449,25.32,80398.36,0.0,-0.08606,0.00011,8.78512]
[1778333784409,25.32,80398.85,0.0,-0.08604,0.00011,8.78365]
[1778333784823,25.32,80398.85,0.0,-0.08605,0.00011,8.78452]
[1778333788400,25.33,80399.06,0.0,-0.08606,0.00011,8.78541]
[1778333789084,25.33,80399.06,0.0,-0.08606,0.00011,8.78541]
[1778333789257,25.33,80399.06,0.0,-0.08606,0.00011,8.78541]
[1778333789311,25.33,80398.92,0.0,-0.0861,0.00011,8.78836]
[1778333791205,25.33,80398.92,0.0,-0.0861,0.00011,8.78836]
[1778333797914,25.34,80397.76,0.0,-0.08628,0.00011,8.80002]
[1778333804003,25.34,80397.81,0.0,-0.0863,0.00011,8.8016]
[1778333810506,25.35,80398.47,0.0,-0.08628,0.00011,8.79999]
[1778333816040,25.36,80400.73,0.0,-0.08609,0.00011,8.786]
[1778333819448,25.36,80399.58,0.0,-0.08625,0.00011,8.79792]
[1778333820124,25.36,80399.58,0.0,-0.08625,0.00011,8.79792]
[1778333826102,25.37,80400.25,0.0,-0.08624,0.00011,8.79756]
[1778333831146,25.38,80401.46,0.0,-0.08618,0.00011,8.7925]
[1778333836181,25.38,80401.1,0.0,-0.08627,0.00011,8.7994]
[1778333842678,25.39,80402.62,0.0,-0.08615,0.00011,8.79034]
[1778333848269,25.4,80401.87,0.0,-0.08632,0.00011,8.80357]
[1778333851439,25.4,80401.76,0.0,-0.08633,0.00011,8.80227]
[1778333852158,25.4,80401.76,0.0,-0.08633,0.00011,8.80227]
[1778333853582,25.41,80401.14,0.0,-0.08642,0.00011,8.80924]
[1778333854528,25.41,80400.47,0.0,-0.0865,0.00011,8.81572]
[1778333856071,25.41,80400.73,0.0,-0.0865,0.00011,8.81533]
[1778333861158,25.42,80401.44,0.0,-0.08646,0.00011,8.81238]
[1778333862171,25.42,80401.44,0.0,-0.08647,0.00011,8.81297]
[1778333868410,25.43,80401.06,0.0,-0.08658,0.00011,8.82174]
[1778333873444,25.43,80400.85,0.0,-0.08666,0.00011,8.82786]
[1778333876605,25.44,80400.38,0.0,-0.08674,0.00011,8.83352]
[1778333882507,25.44,80401.85,0.0,-0.08663,0.00011,8.82554]
[1778333886057,25.44,80402.03,0.0,-0.08663,0.00011,8.8252]
[1778333894777,25.45,80401.9,0.0,-0.08672,0.00011,8.832]
[1778333904847,25.46,80401.56,0.0,-0.08683,0.00011,8.84039]
[1778333914917,25.47,80400.04,0.0,-0.08703,0.00011,8.85354]
[1778333916796,25.47,80400.04,0.0,-0.08703,0.00011,8.85354]
[1778333923292,25.48,80393.03,0.0,-0.08786,0.00011,8.91587]
[1778333930843,25.49,80394.16,0.0,-0.08782,0.00011,8.91305]
[1778333935878,25.49,80395.44,0.0,-0.08772,0.00011,8.90568]
[1778333941223,25.5,80395.88,0.0,-0.0877,0.00011,8.90458]
[1778333946958,25.5,80396.41,0.0,-0.0877,0.00011,8.90466]
[1778333947771,25.5,80396.41,0.0,-0.0877,0.00011,8.90466]
[1778333949493,25.5,80396.72,0.0,-0.08768,0.00011,8.90266]
[1778333950103,25.5,80396.72,0.0,-0.08768,0.00011,8.90266]
[1778333956020,25.51,80397.49,0.0,-0.08765,0.00011,8.90054]
[1778333956605,25.51,80397.49,0.0,-0.08765,0.00011,8.90054]
[1778333957207,25.51,80397.49,0.0,-0.08765,0.00011,8.90054]
[1778333965268,25.52,80386.43,0.0,-0.08895,0.00011,8.99777]
[1778333971223,25.52,80384.31,0.0,-0.08921,0.00011,9.01681]
[1778333971514,25.52,80384.31,0.0,-0.08921,0.00011,9.01681]
[1778333979185,25.52,80378.86,0.0,-0.08981,0.00011,9.05984]
[1778333982804,25.53,80377.22,0.0,-0.09001,0.00011,9.07433]
[1778333983743,25.53,80375.75,0.0,-0.09018,0.00011,9.08694]
[1778333990262,25.53,80372.33,0.0,-0.09061,0.00011,9.11891]
[1778333995479,25.53,80369.43,0.0,-0.09098,0.00011,9.14575]
[1778334000155,25.54,80369.15,0.0,-0.09103,0.00011,9.15006]
[1778334000750,25.54,80368.37,0.0,-0.09113,0.00011,9.15713]
[1778334008391,25.54,80362.32,0.0,-0.09188,0.00012,9.212]
[1778334013431,25.55,80354.16,0.0,-0.09286,0.00012,9.28393]
[1778334018465,25.55,80352.61,0.0,-0.09307,0.00012,9.29896]
[1778334023499,25.55,80350.62,0.0,-0.09332,0.00012,9.31779]
[1778334028569,25.56,80345.58,0.0,-0.09394,0.00012,9.36274]
[1778334029542,25.56,80344.1,0.0,-0.09413,0.00012,9.37666]
[1778334035584,25.57,80338.04,0.0,-0.09486,0.00012,9.42763]
[1778334041319,25.57,80330.74,0.0,-0.09576,0.00012,9.4923]
[1778334042815,25.57,80329.31,0.0,-0.09594,0.00012,9.50545]
[1778334043597,25.57,80329.6,0.0,-0.09592,0.00012,9.5034]
[1778334044820,25.57,80315.52,0.0,-0.09762,0.00012,9.62509]
[1778334051255,25.58,80312.24,0.0,-0.09803,0.00012,9.65502]
[1778334051280,25.58,80311.86,0.0,-0.09808,0.00012,9.65848]
[1778334056732,25.58,80309.64,0.0,-0.09837,0.00012,9.67869]
[1778334061769,25.58,80307.75,0.0,-0.09861,0.00012,9.69589]
[1778334066803,25.58,80313.72,0.0,-0.0979,0.00012,9.64544]
[1778334072844,25.58,80313.7,0.0,-0.09792,0.00012,9.64707]
[1778334078886,25.59,80314.93,0.0,-0.09779,0.00012,9.63786]
[1778334083921,25.59,80314.97,0.0,-0.0978,0.00012,9.63862]
[1778334089963,25.59,80316.92,0.0,-0.09759,0.00012,9.62315]
[1778334094999,25.59,80317.95,0.0,-0.09742,0.00012,9.60938]
[1778334100033,25.59,80316.94,0.0,-0.09755,0.00012,9.61849]
[1778334105070,25.59,80317.82,0.0,-0.09746,0.00012,9.61196]
[1778334110105,25.59,80318.18,0.0,-0.09742,0.00012,9.60955]
[1778334115138,25.59,80318.59,0.0,-0.09738,0.00012,9.6067]
[1778334120178,25.59,80318.85,0.0,-0.09735,0.00012,9.60411]
[1778334122650,25.59,80318.82,0.0,-0.09735,0.00012,9.60423]
[1778334122970,25.59,80323.81,0.0,-0.09675,0.00012,9.56121]
[1778334123197,25.59,80324.87,0.0,-0.09662,0.00012,9.55203]
[1778334125017,25.59,80326.49,0.0,-0.09642,0.00012,9.53806]
[1778334125532,25.59,80326.49,0.0,-0.09642,0.00012,9.53806]
[1778334125561,25.59,80326.74,0.0,-0.09639,0.00012,9.53587]
[1778334127272,25.59,80326.33,0.0,-0.09644,0.00012,9.53935]
[1778334127329,25.59,80325.08,0.0,-0.09659,0.00012,9.55003]
[1778334128634,25.59,80325.08,0.0,-0.09659,0.00012,9.55003]
[1778334128652,25.59,80327.68,0.0,-0.09628,0.00012,9.52762]
[1778334133694,25.59,80327.55,0.0,-0.09629,0.00012,9.52865]
[1778334133713,25.59,80327.55,0.0,-0.09629,0.00012,9.52865]
[1778334134274,25.59,80327.44,0.0,-0.0963,0.00012,9.52952]
[1778334135250,25.59,80327.44,0.0,-0.0963,0.00012,9.52952]
[1778334138479,25.59,80328.59,0.0,-0.09616,0.00012,9.51957]
[1778334138494,25.59,80328.59,0.0,-0.09616,0.00012,9.51957]
[1778334145351,25.59,80326.21,0.0,-0.09645,0.00012,9.53979]
[1778334151393,25.59,80326.49,0.0,-0.09637,0.00012,9.53223]
[1778334156604,25.59,80325.53,0.0,-0.09648,0.00012,9.54042]
[1778334164486,25.6,80326.5,0.0,-0.0964,0.00012,9.53486]
[1778334169525,25.6,80327.03,0.0,-0.09636,0.00012,9.5317]
[1778334176574,25.6,80327.89,0.0,-0.09628,0.00012,9.52577]
[1778334181610,25.6,80327.83,0.0,-0.09631,0.00012,9.5281]
[1778334183905,25.6,80327.97,0.0,-0.0963,0.00012,9.52727]
[1778334184915,25.61,80327.87,0.0,-0.09632,0.00012,9.52887]
[1778334191679,25.61,80328.28,0.0,-0.09628,0.00012,9.5263]
[1778334196714,25.61,80330.05,0.0,-0.09609,0.00012,9.51232]
[1778334201752,25.61,80330.4,0.0,-0.09606,0.00012,9.51045]
[1778334206954,25.61,80330.0,0.0,-0.09614,0.00012,9.51601]
[1778334212827,25.62,80329.38,0.0,-0.09621,0.00012,9.51903]
[1778334219875,25.62,80329.91,0.0,-0.09619,0.00012,9.51784]
[1778334227095,25.63,80329.52,0.0,-0.09628,0.00012,9.52445]
[1778334231374,25.63,80329.47,0.0,-0.0963,0.00012,9.5258]
[1778334231392,25.63,80329.44,0.0,-0.09632,0.00012,9.52698]
[1778334231968,25.63,80329.44,0.0,-0.09632,0.00012,9.52698]
[1778334233414,25.63,80329.07,0.0,-0.09637,0.00012,9.53061]
[1778334233473,25.63,80328.77,0.0,-0.09641,0.00012,9.53363]
[1778334239009,25.64,80327.23,0.0,-0.09663,0.00012,9.54954]
[1778334247235,25.64,80327.34,0.0,-0.09667,0.00012,9.5522]
[1778334257307,25.65,80326.21,0.0,-0.09686,0.00012,9.56624]
[1778334262915,25.65,80332.74,0.0,-0.09611,0.00012,9.51252]
[1778334272242,25.66,80335.58,0.0,-0.09579,0.00012,9.48761]
[1778334277447,25.66,80339.69,0.0,-0.09533,0.00012,9.45472]
[1778334283171,25.67,80339.5,0.0,-0.09539,0.00012,9.45846]
[1778334288354,25.67,80341.34,0.0,-0.0952,0.00012,9.44525]
[1778334294150,25.67,80342.31,0.0,-0.0951,0.00012,9.43821]
[1778334294696,25.67,80342.31,0.0,-0.0951,0.00012,9.43821]
[1778334294789,25.68,80342.39,0.0,-0.09512,0.00012,9.43915]
[1778334298207,25.68,80343.03,0.0,-0.09505,0.00012,9.43452]
[1778334298801,25.68,80343.03,0.0,-0.09505,0.00012,9.43452]
[1778334298883,25.68,80343.1,0.0,-0.09506,0.00012,9.43473]
[1778334302870,25.68,80343.31,0.0,-0.09504,0.00012,9.43374]
[1778334302875,25.68,80343.65,0.0,-0.09501,0.00012,9.43125]
[1778334303460,25.68,80343.65,0.0,-0.09501,0.00012,9.43165]
[1778334304581,25.68,80343.65,0.0,-0.09501,0.00012,9.43165]
[1778334304920,25.68,80347.32,0.0,-0.09459,0.00012,9.40085]
[1778334305472,25.68,80347.32,0.0,-0.09459,0.00012,9.40127]
[1778334315543,25.69,80347.22,0.0,-0.09466,0.00012,9.40641]
[1778334320579,25.69,80346.13,0.0,-0.09482,0.00012,9.41771]
[1778334327797,25.7,80346.51,0.0,-0.09481,0.00012,9.4172]
[1778334333673,25.7,80343.16,0.0,-0.09519,0.00012,9.44293]
[1778334338708,25.7,80340.39,0.0,-0.09555,0.00012,9.46838]
[1778334346766,25.71,80337.36,0.0,-0.09595,0.00012,9.49714]
[1778334349875,25.71,80336.23,0.0,-0.09609,0.00012,9.5075]
[1778334350795,25.71,80351.01,0.0,-0.09436,0.00012,9.3826]
[1778334351879,25.71,80351.01,0.0,-0.09436,0.00012,9.3826]
[1778334352623,25.71,80351.01,0.0,-0.09436,0.00012,9.38273]
[1778334352631,25.71,80351.01,0.0,-0.09436,0.00012,9.38273]
[1778334353359,25.71,80351.62,0.0,-0.09429,0.00012,9.37769]
[1778334353907,25.71,80351.62,0.0,-0.09429,0.00012,9.37769]
[1778334361870,25.71,80353.11,0.0,-0.09413,0.00012,9.3663]
[1778334363841,25.71,80354.08,0.0,-0.09402,0.00012,9.35837]
[1778334368920,25.72,80356.83,0.0,-0.09371,0.00012,9.33616]
[1778334375969,25.72,80355.16,0.0,-0.09393,0.00012,9.35148]
[1778334380521,25.72,80354.63,0.0,-0.09399,0.00012,9.35647]
[1778334386040,25.72,80355.76,0.0,-0.09388,0.00012,9.34815]
[1778334391076,25.72,80355.5,0.0,-0.09388,0.00012,9.34627]
[1778334396646,25.72,80355.69,0.0,-0.09386,0.00012,9.34485]
[1778334405173,25.73,80354.9,0.0,-0.09398,0.00012,9.35393]
[1778334411215,25.73,80354.28,0.0,-0.09407,0.00012,9.36028]
[1778334416250,25.73,80355.03,0.0,-0.094,0.00012,9.35487]
[1778334418326,25.73,80355.23,0.0,-0.09398,0.00012,9.35337]
[1778334419796,25.73,80355.0,0.0,-0.09401,0.00012,9.35551]
[1778334420579,25.73,80355.0,0.0,-0.09401,0.00012,9.35571]
[1778334425586,25.73,80354.64,0.0,-0.09406,0.00012,9.35974]
[1778334427774,25.73,80354.53,0.0,-0.09408,0.00012,9.36106]
[1778334429178,25.73,80354.53,0.0,-0.09409,0.00012,9.36145]
[1778334437397,25.74,80354.25,0.0,-0.09414,0.00012,9.3656]
[1778334438585,25.74,80354.25,0.0,-0.09414,0.00012,9.3656]
[1778334446461,25.74,80353.75,0.0,-0.09423,0.00012,9.37162]
[1778334456530,25.74,80353.68,0.0,-0.09422,0.00012,9.36921]
[1778334461566,25.74,80353.35,0.0,-0.09427,0.00012,9.37302]
[1778334466601,25.75,80353.58,0.0,-0.09426,0.00012,9.37211]
[1778334472642,25.75,80353.98,0.0,-0.09423,0.00012,9.37001]
[1778334478859,25.75,80353.05,0.0,-0.09436,0.00012,9.37916]
[1778334484538,25.75,80352.92,0.0,-0.09438,0.00012,9.38126]
[1778334489763,25.75,80352.56,0.0,-0.09444,0.00012,9.38548]
[1778334495017,25.75,80352.57,0.0,-0.09445,0.00012,9.38578]
[1778334500840,25.76,80352.18,0.0,-0.09452,0.00012,9.39072]
[1778334509078,25.76,80352.09,0.0,-0.09455,0.00012,9.39301]
[1778334514939,25.76,80352.55,0.0,-0.09446,0.00012,9.38495]
[1778334519592,25.76,80353.07,0.0,-0.09441,0.00012,9.38125]
[1778334525013,25.76,80350.56,0.0,-0.09472,0.00012,9.40345]
[1778334530043,25.76,80351.37,0.0,-0.09464,0.00012,9.3976]
[1778334535080,25.77,80351.51,0.0,-0.09463,0.00012,9.39719]
[1778334540401,25.77,80351.6,0.0,-0.09463,0.00012,9.39697]
[1778334545423,25.77,80347.23,0.0,-0.09515,0.00012,9.43444]
[1778334548495,25.77,80347.57,0.0,-0.09511,0.00012,9.43166]
[1778334550057,25.77,80347.42,0.0,-0.09513,0.00012,9.43301]
[1778334553134,25.77,80347.42,0.0,-0.09513,0.00012,9.43314]
[1778334558231,25.77,80349.38,0.0,-0.0949,0.00012,9.41667]
[1778334558897,25.77,80349.38,0.0,-0.0949,0.00012,9.41667]
[1778334560428,25.77,80349.88,0.0,-0.09484,0.00012,9.41249]
[1778334566296,25.77,80350.12,0.0,-0.09482,0.00012,9.41059]
[1778334571331,25.77,80351.47,0.0,-0.09462,0.00012,9.39424]
[1778334576366,25.77,80351.73,0.0,-0.09459,0.00012,9.39217]
[1778334581401,25.77,80349.77,0.0,-0.09482,0.00012,9.40918]
[1778334586436,25.77,80350.71,0.0,-0.09473,0.00012,9.40231]
[1778334591472,25.77,80350.37,0.0,-0.09479,0.00012,9.40696]
[1778334598520,25.78,80350.48,0.0,-0.09481,0.00012,9.40817]
[1778334605577,25.78,80350.66,0.0,-0.0948,0.00012,9.40771]
[1778334611614,25.79,80350.16,0.0,-0.09491,0.00012,9.41549]
[1778334616648,25.79,80348.28,0.0,-0.09515,0.00012,9.43309]
[1778334621683,25.79,80348.39,0.0,-0.09516,0.00012,9.43377]
[1778334629922,25.79,80348.77,0.0,-0.09513,0.00012,9.43128]
[1778334636789,25.79,80349.43,0.0,-0.095,0.00012,9.42033]
[1778334641825,25.79,80349.85,0.0,-0.09497,0.00012,9.41788]
[1778334647867,25.8,80349.96,0.0,-0.09498,0.00012,9.41867]
[1778334657937,25.8,80349.6,0.0,-0.09506,0.00012,9.42454]
[1778334668010,25.8,80350.74,0.0,-0.09496,0.00012,9.4177]
[1778334670116,25.81,80350.74,0.0,-0.09497,0.00012,9.41798]
[1778334679082,25.81,80349.9,0.0,-0.0951,0.00012,9.42776]
[1778334684120,25.81,80350.58,0.0,-0.09504,0.00012,9.42333]
[1778334690163,25.81,80350.64,0.0,-0.09505,0.00012,9.42371]
[1778334697404,25.81,80350.75,0.0,-0.09503,0.00012,9.42269]
[1778334700005,25.81,80350.75,0.0,-0.09498,0.00012,9.41712]
[1778334700743,25.81,80350.75,0.0,-0.09498,0.00012,9.41689]
[1778334700852,25.81,80350.75,0.0,-0.09498,0.00012,9.41689]
[1778334701240,25.81,80351.16,0.0,-0.09493,0.00012,9.41342]
[1778334702793,25.81,80348.09,0.0,-0.09529,0.00012,9.43922]
[1778334703254,25.81,80341.61,0.0,-0.09605,0.00012,9.49399]
[1778334703582,25.81,80341.61,0.0,-0.09605,0.00012,9.49399]
[1778334704260,25.81,80342.0,0.0,-0.096,0.00012,9.49048]
[1778334705479,25.81,80341.49,0.0,-0.09606,0.00012,9.49462]
[1778334706274,25.81,80341.59,0.0,-0.09604,0.00012,9.49358]
[1778334711309,25.81,80341.45,0.0,-0.09605,0.00012,9.49385]
[1778334716345,25.81,80341.59,0.0,-0.09602,0.00012,9.49176]
[1778334721381,25.81,80342.41,0.0,-0.09591,0.00012,9.48397]
[1778334727421,25.8,80342.29,0.0,-0.09591,0.00012,9.48405]
[1778334735477,25.8,80340.78,0.0,-0.09609,0.00012,9.49671]
[1778334740934,25.81,80339.2,0.0,-0.09629,0.00012,9.51088]
[1778334746554,25.81,80338.36,0.0,-0.0964,0.00012,9.51925]
[1778334751590,25.81,80339.72,0.0,-0.09621,0.00012,9.50352]
[1778334759647,25.81,80339.84,0.0,-0.09621,0.00012,9.50359]
[1778334765614,25.81,80339.8,0.0,-0.09622,0.00012,9.50448]
[1778334770906,25.81,80340.56,0.0,-0.09613,0.00012,9.49811]
[1778334776766,25.81,80340.71,0.0,-0.0961,0.00012,9.49595]
[1778334782808,25.81,80340.74,0.0,-0.09609,0.00012,9.49481]
[1778334791046,25.81,80342.5,0.0,-0.09586,0.00012,9.47869]
[1778334792133,25.81,80342.5,0.0,-0.09586,0.00012,9.47869]
[1778334797913,25.8,80342.6,0.0,-0.09584,0.00012,9.47681]
[1778334802948,25.8,80344.74,0.0,-0.09558,0.00012,9.45793]
[1778334807983,25.8,80345.21,0.0,-0.09551,0.00012,9.45321]
[1778334813019,25.8,80346.0,0.0,-0.09536,0.00012,9.44078]
[1778334819061,25.8,80346.53,0.0,-0.09529,0.00012,9.43545]
[1778334830135,25.8,80347.05,0.0,-0.09521,0.00012,9.42951]
[1778334835173,25.8,80347.64,0.0,-0.09513,0.00012,9.4238]
[1778334841401,25.79,80348.35,0.0,-0.09503,0.00012,9.41679]
[1778334843229,25.79,80348.35,0.0,-0.09503,0.00012,9.41679]
[1778334850282,25.79,80348.84,0.0,-0.09496,0.00012,9.41151]
[1778334855318,25.79,80349.01,0.0,-0.09493,0.00012,9.40972]
[1778334860352,25.79,80351.72,0.0,-0.09463,0.00012,9.38786]
[1778334865388,25.8,80352.03,0.0,-0.09461,0.00012,9.38671]
[1778334870423,25.8,80352.02,0.0,-0.09463,0.00012,9.38795]
[1778334871107,25.8,80352.02,0.0,-0.09463,0.00012,9.38795]
[1778334871112,25.8,80352.02,0.0,-0.09463,0.00012,9.38795]
[1778334871430,25.8,80351.75,0.0,-0.09462,0.00012,9.38545]
[1778334875181,25.8,80351.2,0.0,-0.09469,0.00012,9.39032]
[1778334875458,25.8,80351.23,0.0,-0.09469,0.00012,9.39075]
[1778334881681,25.8,80350.04,0.0,-0.09485,0.00012,9.40215]
[1778334887542,25.8,80351.01,0.0,-0.09475,0.00012,9.39493]
[1778334891625,25.8,80352.25,0.0,-0.0946,0.00012,9.38425]
[1778334893619,25.8,80360.06,0.0,-0.09369,0.00012,9.3183]
[1778334898302,25.8,80362.18,0.0,-0.09345,0.00012,9.30071]
[1778334899016,25.8,80363.04,0.0,-0.09335,0.00012,9.29365]
[1778334905144,25.81,80361.47,0.0,-0.09354,0.00012,9.30732]
[1778334905155,25.81,80361.47,0.0,-0.09354,0.00012,9.30732]
[1778334911901,25.81,80360.9,0.0,-0.09362,0.00012,9.31283]
[1778334920774,25.81,80359.04,0.0,-0.09386,0.00012,9.3303]
[1778334926816,25.81,80358.14,0.0,-0.09397,0.00012,9.3384]
[1778334932046,25.81,80358.16,0.0,-0.09393,0.00012,9.33364]
[1778334937894,25.81,80358.42,0.0,-0.09393,0.00012,9.3334]
[1778334944942,25.82,80358.3,0.0,-0.09398,0.00012,9.33748]
[1778334952186,25.82,80356.81,0.0,-0.0942,0.00012,9.35305]
[1778334958033,25.83,80356.31,0.0,-0.09429,0.00012,9.35981]
[1778334965083,25.83,80355.64,0.0,-0.09441,0.00012,9.3684]
[1778334970118,25.84,80355.19,0.0,-0.09449,0.00012,9.37426]
[1778334975156,25.84,80355.47,0.0,-0.09448,0.00012,9.37397]
[1778334980909,25.84,80355.4,0.0,-0.09451,0.00012,9.3758]
[1778334982435,25.84,80355.18,0.0,-0.09455,0.00012,9.37888]
[1778334982455,25.84,80365.42,0.0,-0.09336,0.00012,9.29301]
[1778334983707,25.84,80365.42,0.0,-0.09337,0.00012,9.29346]
[1778334990030,25.85,80367.49,0.0,-0.09314,0.00012,9.277]
[1778334995294,25.85,80367.79,0.0,-0.09308,0.00012,9.27081]
[1778335000329,25.85,80367.21,0.0,-0.09316,0.00012,9.27666]
[1778335002422,25.85,80368.83,0.0,-0.09298,0.00012,9.26325]
[1778335002431,25.85,80368.83,0.0,-0.09298,0.00012,9.26325]
[1778335010399,25.85,80371.04,0.0,-0.09275,0.00012,9.24653]
[1778335015440,25.85,80372.92,0.0,-0.09255,0.00012,9.23175]
[1778335021476,25.86,80373.24,0.0,-0.09252,0.00012,9.23023]
[1778335030540,25.86,80374.28,0.0,-0.09245,0.00012,9.22507]
[1778335035574,25.87,80376.23,0.0,-0.09226,0.00011,9.21138]
[1778335041616,25.87,80376.62,0.0,-0.09226,0.00011,9.21121]
[1778335046652,25.88,80376.91,0.0,-0.09226,0.00011,9.21132]
[1778335052885,25.88,80377.86,0.0,-0.09215,0.00011,9.2014]
[1778335060749,25.89,80378.18,0.0,-0.09217,0.00011,9.20275]
[1778335066791,25.89,80385.68,0.0,-0.09134,0.00011,9.14245]
[1778335071827,25.89,80388.06,0.0,-0.09109,0.00011,9.12386]
[1778335077643,25.89,80389.34,0.0,-0.09095,0.00011,9.11397]
[1778335086932,25.9,80392.68,0.0,-0.09062,0.00011,9.08943]
[1778335091966,25.9,80395.05,0.0,-0.09037,0.00011,9.07114]
[1778335099017,25.91,80395.64,0.0,-0.09033,0.00011,9.06837]
[1778335104050,25.91,80397.22,0.0,-0.09019,0.00011,9.05786]
[1778335105087,25.91,80397.22,0.0,-0.09019,0.00011,9.05786]
[1778335105763,25.91,80397.98,0.0,-0.09011,0.00011,9.05186]
[1778335106314,25.91,80397.98,0.0,-0.09011,0.00011,9.05186]
[1778335106683,25.91,80397.98,0.0,-0.09011,0.00011,9.05186]
[1778335108196,25.91,80399.15,0.0,-0.08998,0.00011,9.0428]
[1778335108834,25.91,80399.54,0.0,-0.08995,0.00011,9.0399]
[1778335112436,25.91,80399.71,0.0,-0.08994,0.00011,9.03949]
[1778335118213,25.92,80400.89,0.0,-0.0898,0.00011,9.02712]
[1778335123378,25.92,80400.96,0.0,-0.08981,0.00011,9.02829]
[1778335133453,25.93,80400.48,0.0,-0.08991,0.00011,9.03567]
[1778335141678,25.93,80400.36,0.0,-0.08994,0.00011,9.03766]
[1778335147416,25.93,80400.07,0.0,-0.09002,0.00011,9.04367]
[1778335152452,25.94,80399.95,0.0,-0.09005,0.00011,9.04626]
[1778335162521,25.94,80400.19,0.0,-0.09007,0.00011,9.04743]
[1778335164614,25.94,80403.51,0.0,-0.0897,0.00011,9.02026]
[1778335168064,25.94,80403.23,0.0,-0.08975,0.00011,9.02362]
[1778335171721,25.94,80403.28,0.0,-0.08975,0.00011,9.02391]
[1778335172592,25.95,80403.28,0.0,-0.08973,0.00011,9.02035]
[1778335177626,25.95,80402.47,0.0,-0.08984,0.00011,9.02881]
[1778335182576,25.95,80401.86,0.0,-0.08993,0.00011,9.03524]
[1778335184904,25.95,80401.57,0.0,-0.08997,0.00011,9.03866]
[1778335184935,25.95,80401.57,0.0,-0.08997,0.00011,9.03866]
[1778335186570,25.95,80401.62,0.0,-0.08997,0.00011,9.03859]
[1778335187357,25.95,80403.39,0.0,-0.08978,0.00011,9.02428]
[1778335188011,25.95,80403.35,0.0,-0.08979,0.00011,9.02533]
[1778335188726,25.95,80403.35,0.0,-0.08979,0.00011,9.02533]
[1778335189812,25.96,80403.25,0.0,-0.08981,0.00011,9.02652]
[1778335194431,25.96,80403.25,0.0,-0.08981,0.00011,9.02688]
[1778335195115,25.96,80403.25,0.0,-0.08983,0.00011,9.02829]
[1778335195934,25.96,80403.25,0.0,-0.08984,0.00011,9.02865]
[1778335196591,25.96,80403.25,0.0,-0.08984,0.00011,9.02865]
[1778335201062,25.96,80402.27,0.0,-0.08998,0.00011,9.03883]
[1778335201794,25.96,80402.34,0.0,-0.08997,0.00011,9.03859]
[1778335206830,25.97,80405.19,0.0,-0.08968,0.00011,9.01693]
[1778335212872,25.97,80403.65,0.0,-0.08988,0.00011,9.03191]
[1778335217907,25.97,80402.83,0.0,-0.09,0.00011,9.04057]
[1778335224084,25.98,80400.77,0.0,-0.09026,0.00011,9.05977]
[1778335230265,25.98,80400.63,0.0,-0.09029,0.00011,9.06234]
[1778335231012,25.98,80400.06,0.0,-0.09037,0.00011,9.06775]
[1778335231015,25.98,80400.06,0.0,-0.09037,0.00011,9.06775]
[1778335231113,25.98,80400.06,0.0,-0.09033,0.00011,9.06312]
[1778335239054,25.98,80399.39,0.0,-0.09044,0.00011,9.07142]
[1778335244224,25.99,80398.72,0.0,-0.09054,0.00011,9.07863]
[1778335249363,25.99,80398.72,0.0,-0.09054,0.00011,9.07897]
[1778335249668,25.99,80398.81,0.0,-0.09055,0.00011,9.07958]
[1778335256397,25.99,80395.76,0.0,-0.09092,0.00011,9.10644]
[1778335256414,25.99,80395.76,0.0,-0.09092,0.00011,9.10644]
[1778335256441,25.99,80395.76,0.0,-0.09092,0.00011,9.10644]
[1778335260746,26.0,80385.13,0.0,-0.09215,0.00011,9.19645]
[1778335266115,26.0,80381.38,0.0,-0.09259,0.00011,9.22849]
[1778335268208,26.0,80381.22,0.0,-0.09261,0.00011,9.22996]
[1778335269285,26.0,80380.41,0.0,-0.0927,0.00011,9.237]
[1778335269555,26.0,80380.41,0.0,-0.0927,0.00011,9.237]
[1778335276052,26.0,80376.64,0.0,-0.09315,0.00012,9.26924]
[1778335276392,26.0,80376.64,0.0,-0.09315,0.00012,9.26924]
[1778335277367,26.0,80376.64,0.0,-0.09315,0.00012,9.26947]
[1778335284510,26.0,80389.23,0.0,-0.09173,0.00011,9.16601]
[1778335286440,26.0,80389.23,0.0,-0.09173,0.00011,9.16601]
[1778335288081,26.0,80389.23,0.0,-0.09174,0.00011,9.16669]
[1778335294580,26.0,80392.29,0.0,-0.09137,0.00011,9.13785]
[1778335296185,26.0,80392.29,0.0,-0.09137,0.00011,9.13785]
[1778335298604,26.01,80392.29,0.0,-0.09138,0.00011,9.13854]
[1778335302520,26.01,80392.29,0.0,-0.09139,0.00011,9.13945]
[1778335305630,26.01,80394.43,0.0,-0.09116,0.00011,9.12239]
[1778335311566,26.01,80394.43,0.0,-0.09118,0.00011,9.12401]
[1778335316691,26.01,80395.98,0.0,-0.09102,0.00011,9.11209]
[1778335318443,26.01,80396.21,0.0,-0.09099,0.00011,9.11043]
[1778335324823,26.02,80396.77,0.0,-0.09096,0.00011,9.10767]
[1778335330700,26.02,80397.01,0.0,-0.09095,0.00011,9.10708]
[1778335335734,26.02,80397.92,0.0,-0.09088,0.00011,9.10197]
[1778335344799,26.03,80398.16,0.0,-0.09093,0.00011,9.10582]
[1778335352855,26.04,80398.3,0.0,-0.09094,0.00011,9.10475]
[1778335357891,26.05,80398.91,0.0,-0.09092,0.00011,9.10351]
[1778335362925,26.05,80399.0,0.0,-0.09095,0.00011,9.10593]
[1778335375175,26.06,80398.93,0.0,-0.09106,0.00011,9.11397]
[1778335382058,26.07,80398.52,0.0,-0.09117,0.00011,9.12159]
[1778335387094,26.08,80398.83,0.0,-0.09117,0.00011,9.12201]
[1778335392128,26.08,80398.8,0.0,-0.09121,0.00011,9.12524]
[1778335400184,26.09,80398.51,0.0,-0.09131,0.00011,9.13232]
[1778335405385,26.09,80399.18,0.0,-0.09127,0.00011,9.1297]
[1778335412268,26.1,80399.18,0.0,-0.09129,0.00011,9.12905]
[1778335419317,26.11,80399.26,0.0,-0.09134,0.00011,9.13295]
[1778335424842,26.11,80399.69,0.0,-0.09133,0.00011,9.13199]
[1778335429865,26.12,80398.65,0.0,-0.09149,0.00011,9.14376]
[1778335429951,26.12,80398.65,0.0,-0.0915,0.00011,9.14439]
[1778335431402,26.12,80388.12,0.0,-0.09271,0.00011,9.23288]
[1778335436436,26.12,80380.52,0.0,-0.09361,0.00012,9.29839]
[1778335440758,26.12,80379.16,0.0,-0.09378,0.00012,9.31063]
[1778335440859,26.13,80377.51,0.0,-0.09399,0.00012,9.32529]
[1778335445666,26.13,80366.41,0.0,-0.09531,0.00012,9.42028]
[1778335451544,26.13,80360.6,0.0,-0.09601,0.00012,9.47087]
[1778335456577,26.14,80360.15,0.0,-0.09608,0.00012,9.47596]
[1778335462621,26.14,80362.03,0.0,-0.09588,0.00012,9.46175]
[1778335467655,26.14,80362.15,0.0,-0.09589,0.00012,9.46234]
[1778335472690,26.14,80360.72,0.0,-0.09604,0.00012,9.47101]
[1778335479741,26.15,80359.77,0.0,-0.09619,0.00012,9.48153]
[1778335485948,26.15,80359.09,0.0,-0.0963,0.00012,9.48951]
[1778335491829,26.16,80357.64,0.0,-0.0965,0.00012,9.50394]
[1778335500894,26.16,80357.22,0.0,-0.0966,0.00012,9.51088]
[1778335506090,26.16,80356.76,0.0,-0.09668,0.00012,9.51704]
[1778335511970,26.17,80353.38,0.0,-0.09711,0.00012,9.54733]
[1778335512485,26.17,80353.38,0.0,-0.09711,0.00012,9.54733]
[1778335512979,26.17,80349.2,0.0,-0.09761,0.00012,9.58282]
[1778335518012,26.17,80349.77,0.0,-0.09756,0.00012,9.5794]
[1778335520662,26.17,80349.77,0.0,-0.09756,0.00012,9.5794]
[1778335520688,26.17,80350.04,0.0,-0.09754,0.00012,9.57791]
[1778335526302,26.17,80350.36,0.0,-0.09752,0.00012,9.57645]
[1778335532111,26.18,80350.48,0.0,-0.09748,0.00012,9.57186]
[1778335537146,26.17,80351.58,0.0,-0.09733,0.00012,9.56118]
[1778335542182,26.17,80353.14,0.0,-0.09712,0.00012,9.54664]
[1778335547217,26.17,80355.29,0.0,-0.09689,0.00012,9.52977]
[1778335553258,26.18,80355.92,0.0,-0.09683,0.00012,9.526]
[1778335558293,26.18,80356.68,0.0,-0.09676,0.00012,9.52091]
[1778335563330,26.18,80356.29,0.0,-0.09682,0.00012,9.52546]
[1778335568368,26.18,80356.17,0.0,-0.09686,0.00012,9.52773]
[1778335573400,26.18,80355.74,0.0,-0.09693,0.00012,9.53266]
[1778335575855,26.19,80355.49,0.0,-0.09696,0.00012,9.53502]
[1778335575919,26.19,80355.25,0.0,-0.09699,0.00012,9.53731]
[1778335581455,26.19,80355.48,0.0,-0.09699,0.00012,9.53706]
[1778335583476,26.19,80355.47,0.0,-0.09699,0.00012,9.53744]
[1778335583577,26.19,80355.92,0.0,-0.09694,0.00012,9.53396]
[1778335589335,26.19,80357.3,0.0,-0.0968,0.00012,9.52397]
[1778335592099,26.19,80357.77,0.0,-0.09676,0.00012,9.5207]
[1778335592186,26.19,80357.77,0.0,-0.09676,0.00012,9.5207]
[1778335593663,26.19,80364.62,0.0,-0.09591,0.00012,9.45848]
[1778335593675,26.19,80364.62,0.0,-0.09591,0.00012,9.45848]
[1778335599581,26.19,80371.47,0.0,-0.09511,0.00012,9.40092]
[1778335605623,26.19,80372.83,0.0,-0.09494,0.00012,9.38915]
[1778335610659,26.19,80374.39,0.0,-0.09476,0.00012,9.37618]
[1778335615693,26.19,80375.3,0.0,-0.09467,0.00012,9.3695]
[1778335623951,26.19,80375.77,0.0,-0.09463,0.00012,9.36633]
[1778335629793,26.2,80375.66,0.0,-0.0947,0.00012,9.37153]
[1778335634827,26.2,80377.27,0.0,-0.09453,0.00012,9.35974]
[1778335639864,26.21,80377.04,0.0,-0.09458,0.00012,9.36323]
[1778335644899,26.21,80373.69,0.0,-0.09499,0.00012,9.39259]
[1778335649934,26.21,80372.92,0.0,-0.0951,0.00012,9.40027]
[1778335654969,26.21,80371.15,0.0,-0.09528,0.00012,9.41122]
[1778335660013,26.22,80369.82,0.0,-0.09545,0.00012,9.42351]
[1778335662429,26.22,80369.82,0.0,-0.09545,0.00012,9.42351]
[1778335668467,26.22,80367.66,0.0,-0.09571,0.00012,9.44195]
[1778335673749,26.22,80367.66,0.0,-0.0957,0.00012,9.4417]
[1778335674366,26.21,80366.64,0.0,-0.0958,0.00012,9.44893]
[1778335676118,26.21,80366.64,0.0,-0.0958,0.00012,9.44868]
[1778335679099,26.21,80366.64,0.0,-0.09579,0.00012,9.44791]
[1778335679104,26.21,80366.64,0.0,-0.09579,0.00012,9.44791]
[1778335686031,26.21,80364.25,0.0,-0.09605,0.00012,9.46673]
[1778335691221,26.21,80363.1,0.0,-0.09617,0.00012,9.47477]
[1778335697425,26.21,80362.48,0.0,-0.09622,0.00012,9.47883]
[1778335703306,26.21,80360.05,0.0,-0.0965,0.00012,9.49893]
[1778335705265,26.21,80360.86,0.0,-0.09641,0.00012,9.49221]
[1778335713376,26.21,80361.04,0.0,-0.09635,0.00012,9.48618]
[1778335724453,26.21,80361.89,0.0,-0.09626,0.00012,9.47958]
[1778335730496,26.21,80362.41,0.0,-0.0962,0.00012,9.47548]
[1778335735596,26.21,80362.47,0.0,-0.0962,0.00012,9.47506]
[1778335739558,26.21,80361.4,0.0,-0.09632,0.00012,9.48422]
[1778335740313,26.21,80361.4,0.0,-0.09632,0.00012,9.48422]
[1778335746102,26.21,80361.69,0.0,-0.09629,0.00012,9.48202]
[1778335751804,26.21,80361.65,0.0,-0.09629,0.00012,9.48144]
[1778335757073,26.21,80361.65,0.0,-0.09628,0.00012,9.48105]
[1778335761874,26.2,80351.54,0.0,-0.09745,0.00012,9.56426]
[1778335767756,26.2,80352.83,0.0,-0.09728,0.00012,9.55186]
[1778335772794,26.2,80353.37,0.0,-0.09715,0.00012,9.54113]
[1778335777826,26.2,80352.19,0.0,-0.09728,0.00012,9.54987]
[1778335778548,26.2,80352.19,0.0,-0.09728,0.00012,9.54987]
[1778335779312,26.2,80352.19,0.0,-0.09728,0.00012,9.54987]
[1778335779688,26.2,80352.14,0.0,-0.09728,0.00012,9.55005]
[1778335779904,26.2,80352.14,0.0,-0.09728,0.00012,9.55005]
[1778335779914,26.2,80352.14,0.0,-0.09728,0.00012,9.55005]
[1778335786056,26.19,80352.56,0.0,-0.09721,0.00012,9.5449]
[1778335792085,26.19,80354.0,0.0,-0.09701,0.00012,9.53085]
[1778335797969,26.19,80353.8,0.0,-0.09701,0.00012,9.53079]
[1778335803004,26.19,80353.96,0.0,-0.09697,0.00012,9.52792]
[1778335808039,26.18,80358.49,0.0,-0.09642,0.00012,9.4889]
[1778335814103,26.18,80359.27,0.0,-0.09632,0.00012,9.48149]
[1778335820131,26.18,80364.11,0.0,-0.09573,0.00012,9.43969]
[1778335823619,26.18,80363.0,0.0,-0.09586,0.00012,9.44868]
[1778335829196,26.18,80360.49,0.0,-0.09616,0.00012,9.47037]
[1778335835236,26.18,80358.82,0.0,-0.09635,0.00012,9.4818]
[1778335840271,26.19,80358.11,0.0,-0.09646,0.00012,9.4898]
[1778335852509,26.2,80358.72,0.0,-0.09646,0.00012,9.48987]
[1778335859114,26.2,80358.72,0.0,-0.09646,0.00012,9.49026]
[1778335864445,26.2,80358.4,0.0,-0.09656,0.00012,9.49729]
[1778335869480,26.21,80357.63,0.0,-0.09668,0.00012,9.50568]
[1778335872764,26.21,80356.39,0.0,-0.09684,0.00012,9.51679]
[1778335872865,26.21,80356.39,0.0,-0.09684,0.00012,9.51715]
[1778335876688,26.21,80356.39,0.0,-0.09686,0.00012,9.51822]
[1778335876851,26.21,80356.39,0.0,-0.09686,0.00012,9.51822]
[1778335876889,26.21,80356.39,0.0,-0.09686,0.00012,9.51857]
[1778335882720,26.22,80358.16,0.0,-0.09668,0.00012,9.50585]
[1778335889619,26.22,80359.37,0.0,-0.09657,0.00012,9.49824]
[1778335899686,26.23,80359.53,0.0,-0.09656,0.00012,9.49546]
[1778335904725,26.23,80368.18,0.0,-0.09557,0.00012,9.42491]
[1778335909760,26.23,80371.33,0.0,-0.09524,0.00012,9.40091]
[1778335911314,26.23,80371.33,0.0,-0.09524,0.00012,9.40091]
[1778335911426,26.23,80371.33,0.0,-0.09524,0.00012,9.40091]
[1778335911758,26.23,80372.75,0.0,-0.09508,0.00012,9.38952]
[1778335912295,26.23,80383.35,0.0,-0.09386,0.00012,9.30184]
[1778335913267,26.23,80383.35,0.0,-0.09386,0.00012,9.30184]
[1778335913351,26.23,80393.65,0.0,-0.09268,0.00011,9.21664]
[1778335913799,26.23,80393.65,0.0,-0.09268,0.00011,9.21664]
[1778335913833,26.23,80393.65,0.0,-0.09268,0.00011,9.21664]
[1778335913910,26.23,80396.18,0.0,-0.0924,0.00011,9.19594]
[1778335919829,26.24,80394.48,0.0,-0.09261,0.00011,9.21132]
[1778335921042,26.24,80394.48,0.0,-0.09261,0.00011,9.21132]
[1778335921131,26.24,80394.68,0.0,-0.09259,0.00011,9.20985]
[1778335923000,26.24,80405.98,0.0,-0.09131,0.00011,9.11707]
[1778335928899,26.24,80404.5,0.0,-0.0915,0.00011,9.13042]
[1778335934192,26.24,80403.85,0.0,-0.09155,0.00011,9.13458]
[1778335934294,26.24,80403.85,0.0,-0.09155,0.00011,9.13428]
[1778335939969,26.23,80403.85,0.0,-0.09152,0.00011,9.13248]
[1778335946010,26.23,80402.51,0.0,-0.09165,0.00011,9.14167]
[1778335948490,26.23,80402.57,0.0,-0.09164,0.00011,9.14087]
[1778335948496,26.23,80402.57,0.0,-0.09164,0.00011,9.14087]
[1778335948694,26.23,80402.42,0.0,-0.09165,0.00011,9.14181]
[1778335949032,26.23,80402.42,0.0,-0.09165,0.00011,9.1415]
[1778335950533,26.23,80402.42,0.0,-0.09165,0.00011,9.1415]
[1778335951049,26.23,80402.31,0.0,-0.09161,0.00011,9.13678]
[1778335956564,26.23,80402.15,0.0,-0.09161,0.00011,9.13689]
[1778335966154,26.22,80401.43,0.0,-0.09165,0.00011,9.13975]
[1778335968736,26.22,80404.92,0.0,-0.09125,0.00011,9.11051]
[1778335975219,26.22,80413.24,0.0,-0.0903,0.00011,9.04124]
[1778335980253,26.22,80416.26,0.0,-0.08996,0.00011,9.01604]
[1778335981812,26.22,80416.36,0.0,-0.08995,0.00011,9.01514]
[1778335987301,26.22,80417.59,0.0,-0.08981,0.00011,9.00462]
[1778335992336,26.22,80418.79,0.0,-0.08967,0.00011,8.99448]
[1778335997372,26.22,80418.12,0.0,-0.08974,0.00011,8.99965]
[1778336003563,26.22,80409.49,0.0,-0.09073,0.00011,9.07244]
[1778336009455,26.22,80408.77,0.0,-0.09083,0.00011,9.07957]
[1778336014496,26.22,80408.99,0.0,-0.09077,0.00011,9.07386]
[1778336019530,26.23,80408.23,0.0,-0.09087,0.00011,9.08118]
[1778336024564,26.23,80406.16,0.0,-0.09112,0.00011,9.09932]
[1778336031613,26.23,80405.45,0.0,-0.09122,0.00011,9.10629]
[1778336036653,26.23,80401.78,0.0,-0.09164,0.00011,9.13717]
[1778336041688,26.23,80401.28,0.0,-0.09171,0.00011,9.14229]
[1778336044830,26.23,80401.06,0.0,-0.09174,0.00011,9.14454]
[1778336044883,26.23,80401.06,0.0,-0.09174,0.00011,9.14475]
[1778336046703,26.23,80401.06,0.0,-0.09174,0.00011,9.14475]
[1778336046799,26.23,80401.06,0.0,-0.09174,0.00011,9.14475]
[1778336047250,26.23,80397.31,0.0,-0.09218,0.00011,9.1761]
[1778336048661,26.23,80397.31,0.0,-0.09218,0.00011,9.1761]
[1778336049443,26.23,80397.31,0.0,-0.09218,0.00011,9.17627]
[1778336049496,26.23,80381.14,0.0,-0.09403,0.00012,9.31009]
[1778336052487,26.23,80381.29,0.0,-0.09401,0.00012,9.30878]
[1778336053382,26.23,80381.22,0.0,-0.09402,0.00012,9.30934]
[1778336058804,26.23,80381.11,0.0,-0.09402,0.00012,9.30973]
[1778336064846,26.23,80379.33,0.0,-0.09422,0.00012,9.32365]
[1778336066059,26.23,80379.33,0.0,-0.09422,0.00012,9.32365]
[1778336066709,26.23,80379.33,0.0,-0.09422,0.00012,9.32365]
[1778336068271,26.23,80386.6,0.0,-0.09338,0.00011,9.26322]
[1778336069417,26.23,80385.78,0.0,-0.09347,0.00011,9.27007]
[1778336074441,26.23,80387.98,0.0,-0.09318,0.00011,9.24708]
[1778336081966,26.23,80389.62,0.0,-0.093,0.00011,9.23405]
[1778336088009,26.23,80390.62,0.0,-0.09289,0.00011,9.22617]
[1778336093042,26.23,80393.38,0.0,-0.09258,0.00011,9.20374]
[1778336098079,26.23,80394.27,0.0,-0.09249,0.00011,9.19678]
[1778336103114,26.24,80393.47,0.0,-0.09258,0.00011,9.20385]
[1778336108149,26.24,80391.15,0.0,-0.09285,0.00011,9.22344]
[1778336114345,26.24,80388.83,0.0,-0.09312,0.00011,9.24305]
[1778336124416,26.24,80388.52,0.0,-0.09319,0.00011,9.24749]
[1778336128595,26.24,80385.64,0.0,-0.09353,0.00011,9.27212]
[1778336134485,26.24,80383.1,0.0,-0.09378,0.00011,9.28862]
[1778336144568,26.24,80382.42,0.0,-0.09386,0.00012,9.29428]
[1778336150443,26.25,80381.48,0.0,-0.094,0.00012,9.30411]
[1778336161790,26.25,80380.72,0.0,-0.0941,0.00012,9.31151]
[1778336163490,26.25,80380.39,0.0,-0.09416,0.00012,9.31593]
[1778336163547,26.25,80368.24,0.0,-0.09557,0.00012,9.41732]
[1778336166557,26.25,80356.31,0.0,-0.09698,0.00012,9.51743]
[1778336169665,26.25,80356.07,0.0,-0.09701,0.00012,9.51949]
[1778336169678,26.25,80356.04,0.0,-0.097,0.00012,9.51943]
[1778336171724,26.25,80356.04,0.0,-0.097,0.00012,9.51943]
[1778336171823,26.25,80356.04,0.0,-0.097,0.00012,9.51915]
[1778336177635,26.25,80356.04,0.0,-0.09699,0.00012,9.5182]
[1778336179460,26.25,80355.66,0.0,-0.09703,0.00012,9.52139]
[1778336179649,26.25,80355.74,0.0,-0.09702,0.00012,9.52071]
[1778336181908,26.25,80353.89,0.0,-0.09724,0.00012,9.53618]
[1778336182006,26.25,80354.09,0.0,-0.09722,0.00012,9.53448]
[1778336186002,26.25,80352.87,0.0,-0.09735,0.00012,9.54396]
[1778336186698,26.25,80352.78,0.0,-0.09736,0.00012,9.54469]
[1778336194755,26.25,80351.56,0.0,-0.09746,0.00012,9.54959]
[1778336200796,26.25,80346.76,0.0,-0.09802,0.00012,9.58951]
[1778336202352,26.25,80346.76,0.0,-0.09802,0.00012,9.58951]
[1778336202453,26.25,80344.89,0.0,-0.09824,0.00012,9.60515]
[1778336204381,26.25,80344.89,0.0,-0.09824,0.00012,9.60515]
[1778336204824,26.25,80344.89,0.0,-0.09824,0.00012,9.60494]
[1778336205524,26.25,80344.89,0.0,-0.09824,0.00012,9.60494]
[1778336205832,26.25,80349.35,0.0,-0.09771,0.00012,9.56747]
[1778336207846,26.24,80360.63,0.0,-0.09637,0.00012,9.47254]
[1778336212881,26.24,80357.07,0.0,-0.09679,0.00012,9.50186]
[1778336218753,26.24,80357.33,0.0,-0.09676,0.00012,9.50022]
[1778336223963,26.25,80358.34,0.0,-0.09666,0.00012,9.4929]
[1778336228998,26.25,80358.71,0.0,-0.09663,0.00012,9.49077]
[1778336235189,26.25,80358.71,0.0,-0.09665,0.00012,9.49195]
[1778336241083,26.25,80362.01,0.0,-0.09628,0.00012,9.46574]
[1778336246116,26.25,80361.29,0.0,-0.09638,0.00012,9.4731]
[1778336251475,26.26,80361.1,0.0,-0.09642,0.00012,9.47576]
[1778336253424,26.26,80361.81,0.0,-0.09629,0.00012,9.46503]
[1778336253427,26.26,80361.81,0.0,-0.09629,0.00012,9.46503]
[1778336253450,26.26,80362.44,0.0,-0.09623,0.00012,9.46033]
[1778336260214,26.26,80362.66,0.0,-0.09623,0.00012,9.46054]
[1778336262403,26.26,80362.3,0.0,-0.09628,0.00012,9.46384]
[1778336263635,26.26,80364.88,0.0,-0.09598,0.00012,9.44259]
[1778336263900,26.26,80364.67,0.0,-0.09601,0.00012,9.44497]
[1778336270284,26.27,80375.88,0.0,-0.09474,0.00012,9.35375]
[1778336275470,26.27,80379.15,0.0,-0.09438,0.00012,9.32828]
[1778336282373,26.27,80384.01,0.0,-0.09385,0.00011,9.29017]
[1778336287769,26.28,80389.5,0.0,-0.09324,0.00011,9.24596]
[1778336295610,26.28,80377.47,0.0,-0.09465,0.00012,9.3478]
[1778336301510,26.28,80380.06,0.0,-0.09437,0.00012,9.32748]
[1778336307552,26.28,80380.0,0.0,-0.09439,0.00012,9.32928]
[1778336312587,26.29,80381.73,0.0,-0.09417,0.00012,9.31132]
[1778336317622,26.29,80385.06,0.0,-0.09381,0.00011,9.28558]
[1778336325597,26.29,80386.29,0.0,-0.09369,0.00011,9.27649]
[1778336330716,26.3,80388.95,0.0,-0.09343,0.00011,9.25804]
[1778336335894,26.3,80389.93,0.0,-0.09334,0.00011,9.25163]
[1778336341793,26.3,80390.45,0.0,-0.09331,0.00011,9.24927]
[1778336343362,26.3,80390.64,0.0,-0.09329,0.00011,9.24801]
[1778336343808,26.3,80384.12,0.0,-0.09404,0.00012,9.30223]
[1778336348842,26.3,80378.65,0.0,-0.09469,0.00012,9.34868]
[1778336349478,26.3,80378.65,0.0,-0.09469,0.00012,9.34868]
[1778336349850,26.31,80378.12,0.0,-0.09475,0.00012,9.3533]
[1778336354890,26.31,80374.82,0.0,-0.09515,0.00012,9.38214]
[1778336359921,26.31,80372.59,0.0,-0.09543,0.00012,9.40195]
[1778336365235,26.31,80372.59,0.0,-0.09543,0.00012,9.40195]
[1778336376175,26.32,80361.28,0.0,-0.09677,0.00012,9.49543]
[1778336382076,26.32,80361.19,0.0,-0.0968,0.00012,9.49796]
[1778336387110,26.32,80360.95,0.0,-0.09685,0.00012,9.50153]
[1778336393152,26.33,80360.42,0.0,-0.09694,0.00012,9.50784]
[1778336395685,26.33,80360.42,0.0,-0.09694,0.00012,9.50784]
[1778336399256,26.33,80360.16,0.0,-0.09699,0.00012,9.51156]
[1778336400655,26.33,80357.58,0.0,-0.0973,0.00012,9.53339]
[1778336404720,26.33,80357.79,0.0,-0.09729,0.00012,9.53276]
[1778336406318,26.33,80359.9,0.0,-0.09705,0.00012,9.51524]
[1778336413438,26.33,80359.43,0.0,-0.09708,0.00012,9.51793]
[1778336419112,26.33,80360.4,0.0,-0.09698,0.00012,9.51069]
[1778336424186,26.33,80360.08,0.0,-0.09704,0.00012,9.51469]
[1778336430416,26.34,80361.96,0.0,-0.09684,0.00012,9.50096]
[1778336435451,26.34,80360.46,0.0,-0.09699,0.00012,9.50972]
[1778336441493,26.34,80360.44,0.0,-0.09702,0.00012,9.51141]
[1778336446665,26.34,80354.28,0.0,-0.09776,0.00012,9.56406]
[1778336452937,26.34,80354.57,0.0,-0.09773,0.00012,9.56218]
[1778336458567,26.35,80354.56,0.0,-0.09776,0.00012,9.56371]
[1778336460091,26.35,80354.1,0.0,-0.09781,0.00012,9.56773]
[1778336465665,26.35,80365.72,0.0,-0.09646,0.00012,9.47163]
[1778336470702,26.35,80368.06,0.0,-0.09617,0.00012,9.45118]
[1778336475734,26.34,80369.31,0.0,-0.09601,0.00012,9.43972]
[1778336480859,26.35,80368.44,0.0,-0.09612,0.00012,9.44794]
[1778336486947,26.34,80367.71,0.0,-0.0962,0.00012,9.45336]
[1778336494867,26.35,80366.19,0.0,-0.09636,0.00012,9.46306]
[1778336499903,26.35,80365.73,0.0,-0.09644,0.00012,9.46828]
[1778336505945,26.35,80368.28,0.0,-0.09616,0.00012,9.44875]
[1778336510980,26.36,80370.54,0.0,-0.09592,0.00012,9.43125]
[1778336517157,26.36,80372.4,0.0,-0.09572,0.00012,9.41746]
[1778336519004,26.36,80372.4,0.0,-0.09572,0.00012,9.41746]
[1778336519105,26.36,80372.95,0.0,-0.09567,0.00012,9.41335]
[1778336525083,26.36,80373.59,0.0,-0.09561,0.00012,9.40935]
[1778336530113,26.36,80373.66,0.0,-0.09562,0.00012,9.40979]
[1778336533823,26.36,80374.6,0.0,-0.09551,0.00012,9.40237]
[1778336535388,26.36,80374.6,0.0,-0.09552,0.00012,9.40295]
[1778336535397,26.36,80375.43,0.0,-0.09542,0.00012,9.39606]
[1778336541190,26.37,80376.19,0.0,-0.09535,0.00012,9.39088]
[1778336546360,26.37,80376.21,0.0,-0.09536,0.00012,9.39165]
[1778336552267,26.37,80384.94,0.0,-0.09433,0.00012,9.31558]
[1778336557437,26.37,80387.9,0.0,-0.09401,0.00011,9.29259]
[1778336563344,26.38,80388.37,0.0,-0.09398,0.00011,9.29051]
[1778336567507,26.38,80376.43,0.0,-0.09537,0.00012,9.39037]
[1778336573416,26.38,80371.29,0.0,-0.09598,0.00012,9.43404]
[1778336578450,26.38,80367.33,0.0,-0.09645,0.00012,9.46757]
[1778336582323,26.38,80365.87,0.0,-0.09663,0.00012,9.47999]
[1778336582477,26.38,80362.72,0.0,-0.097,0.00012,9.5063]
[1778336584384,26.38,80359.13,0.0,-0.09742,0.00012,9.53628]
[1778336584475,26.38,80358.15,0.0,-0.09753,0.00012,9.54447]
[1778336589661,26.38,80352.48,0.0,-0.0982,0.00012,9.59178]
[1778336595569,26.38,80350.3,0.0,-0.09846,0.00012,9.60981]
[1778336600614,26.38,80347.4,0.0,-0.0988,0.00012,9.63396]
[1778336606646,26.38,80346.4,0.0,-0.09891,0.00012,9.64121]
[1778336611108,26.38,80346.18,0.0,-0.09891,0.00012,9.64158]
[1778336613560,26.37,80345.78,0.0,-0.0989,0.00012,9.63841]
[1778336615710,26.37,80334.18,0.0,-0.10027,0.00012,9.73485]
[1778336620744,26.37,80327.68,0.0,-0.10102,0.00012,9.78685]
[1778336624756,26.36,80328.17,0.0,-0.10093,0.00012,9.78072]
[1778336624764,26.36,80328.17,0.0,-0.10093,0.00012,9.78072]
[1778336624872,26.36,80316.41,0.0,-0.10235,0.00012,9.87942]
[1778336625801,26.36,80305.54,0.0,-0.10369,0.00012,9.9714]
[1778336627339,26.36,80304.88,0.0,-0.10376,0.00012,9.97668]
[1778336627809,26.36,80294.31,0.0,-0.10507,0.00012,10.06616]
[1778336629167,26.36,80294.31,0.0,-0.10507,0.00012,10.06616]
[1778336629223,26.36,80292.72,0.0,-0.10525,0.00012,10.07849]
[1778336631971,26.36,80292.46,0.0,-0.10528,0.00012,10.08043]
[1778336632005,26.36,80290.7,0.0,-0.10549,0.00013,10.09515]
[1778336635034,26.36,80296.66,0.0,-0.10474,0.00012,10.0437]
[1778336635051,26.36,80302.6,0.0,-0.104,0.00012,9.99291]
[1778336637872,26.35,80290.53,0.0,-0.10549,0.00013,10.09457]
[1778336642910,26.35,80289.34,0.0,-0.10561,0.00013,10.10278]
[1778336645935,26.35,80279.65,0.0,-0.10679,0.00013,10.18351]
[1778336649838,26.34,80283.4,0.0,-0.10629,0.00013,10.14912]
[1778336650216,26.34,80283.4,0.0,-0.10629,0.00013,10.14912]
[1778336650244,26.34,80283.84,0.0,-0.10622,0.00013,10.14457]
[1778336651675,26.34,80283.84,0.0,-0.10621,0.00013,10.14379]
[1778336651875,26.34,80283.84,0.0,-0.10621,0.00013,10.14379]
[1778336653928,26.34,80293.96,0.0,-0.10492,0.00012,10.05584]
[1778336653992,26.34,80298.57,0.0,-0.10434,0.00012,10.01591]
[1778336659043,26.33,80296.96,0.0,-0.1045,0.00012,10.02732]
[1778336662053,26.33,80285.32,0.0,-0.10592,0.00013,10.12418]
[1778336664170,26.33,80285.91,0.0,-0.10584,0.00013,10.11842]
[1778336664269,26.33,80287.13,0.0,-0.10567,0.00013,10.10661]
[1778336668557,26.32,80288.75,0.0,-0.10543,0.00013,10.09071]
[1778336670199,26.32,80290.07,0.0,-0.10525,0.00013,10.07819]
[1778336670283,26.32,80290.07,0.0,-0.10525,0.00013,10.07819]
[1778336670340,26.32,80289.65,0.0,-0.10529,0.00013,10.08116]
[1778336674325,26.32,80287.72,0.0,-0.10547,0.00013,10.09127]
[1778336674382,26.32,80287.58,0.0,-0.10548,0.00013,10.09185]
[1778336674394,26.32,80287.58,0.0,-0.10548,0.00013,10.09185]
[1778336675144,26.31,80287.24,0.0,-0.10551,0.00013,10.09414]
[1778336680313,26.31,80286.4,0.0,-0.10557,0.00013,10.09764]
[1778336681552,26.31,80286.4,0.0,-0.10557,0.00013,10.09764]
[1778336686677,26.3,80293.74,0.0,-0.10461,0.00012,10.03219]
[1778336688526,26.3,80294.61,0.0,-0.10449,0.00012,10.02377]
[1778336689248,26.3,80297.31,0.0,-0.10414,0.00012,10.00025]
[1778336694283,26.3,80297.79,0.0,-0.10405,0.00012,9.99376]
[1778336698927,26.29,80297.48,0.0,-0.10406,0.00012,9.99466]
[1778336698931,26.29,80297.48,0.0,-0.10406,0.00012,9.99466]
[1778336699320,26.29,80299.48,0.0,-0.10381,0.00012,9.97721]
[1778336704355,26.29,80296.11,0.0,-0.10421,0.00012,10.005]
[1778336709388,26.29,80297.88,0.0,-0.10398,0.00012,9.98926]
[1778336714423,26.29,80297.45,0.0,-0.10403,0.00012,9.99227]
[1778336720423,26.29,80295.9,0.0,-0.10421,0.00012,10.00491]
[1778336721503,26.29,80295.32,0.0,-0.10428,0.00012,10.00956]
[1778336721515,26.29,80286.27,0.0,-0.10541,0.00013,10.08671]
[1778336723395,26.29,80286.27,0.0,-0.10541,0.00013,10.08671]
[1778336724413,26.29,80284.85,0.0,-0.10557,0.00013,10.09795]
[1778336728166,26.29,80281.55,0.0,-0.10598,0.00013,10.12549]
[1778336728189,26.28,80279.28,0.0,-0.10626,0.00013,10.14458]
[1778336729607,26.28,80279.28,0.0,-0.10625,0.00013,10.14418]
[1778336733993,26.28,80281.38,0.0,-0.10592,0.00013,10.11945]
[1778336734507,26.28,80282.4,0.0,-0.10579,0.00013,10.11032]
[1778336735227,26.28,80282.4,0.0,-0.10579,0.00013,10.11032]
[1778336737692,26.28,80282.4,0.0,-0.10577,0.00013,10.1095]
[1778336737696,26.28,80282.4,0.0,-0.10577,0.00013,10.1095]
[1778336737768,26.28,80282.4,0.0,-0.10576,0.00013,10.10868]
[1778336742469,26.28,80284.88,0.0,-0.10543,0.00013,10.08574]
[1778336747633,26.27,80283.84,0.0,-0.10552,0.00013,10.09234]
[1778336750070,26.27,80286.38,0.0,-0.10519,0.00013,10.06963]
[1778336757328,26.27,80286.08,0.0,-0.10519,0.00013,10.06955]
[1778336763771,26.26,80286.08,0.0,-0.10514,0.00013,10.06594]
[1778336768806,26.26,80287.09,0.0,-0.10498,0.00013,10.0554]
[1778336770031,26.26,80287.09,0.0,-0.10498,0.00013,10.0554]
[1778336772418,26.25,80284.95,0.0,-0.10524,0.00013,10.07294]
[1778336776972,26.25,80284.27,0.0,-0.1053,0.00013,10.07659]
[1778336777101,26.25,80284.54,0.0,-0.10525,0.00013,10.07381]
[1778336782906,26.24,80279.18,0.0,-0.10588,0.00013,10.11664]
[1778336787941,26.24,80285.16,0.0,-0.10509,0.00013,10.06274]
[1778336792977,26.24,80286.35,0.0,-0.10486,0.00013,10.04483]
[1778336798013,26.23,80286.7,0.0,-0.10478,0.00013,10.03927]
[1778336803046,26.23,80287.71,0.0,-0.10462,0.00013,10.02805]
[1778336806466,26.22,80295.99,0.0,-0.10356,0.00012,9.95577]
[1778336806502,26.22,80296.62,0.0,-0.10348,0.00012,9.94997]
[1778336812109,26.22,80299.49,0.0,-0.1031,0.00012,9.92356]
[1778336817145,26.22,80294.72,0.0,-0.10366,0.00012,9.96259]
[1778336822182,26.21,80285.26,0.0,-0.10482,0.00013,10.04155]
[1778336827215,26.21,80285.03,0.0,-0.10481,0.00013,10.04129]
[1778336832250,26.21,80284.41,0.0,-0.10486,0.00013,10.0444]
[1778336832824,26.21,80284.41,0.0,-0.10486,0.00013,10.0444]
[1778336833257,26.21,80284.06,0.0,-0.1049,0.00013,10.04696]
[1778336840307,26.2,80280.82,0.0,-0.10526,0.00013,10.07151]
[1778336841930,26.2,80276.12,0.0,-0.10584,0.00013,10.11139]
[1778336842321,26.2,80276.12,0.0,-0.10584,0.00013,10.11092]
[1778336847358,26.2,80275.75,0.0,-0.10584,0.00013,10.11143]
[1778336848035,26.2,80275.75,0.0,-0.10584,0.00013,10.11143]
[1778336848364,26.19,80276.81,0.0,-0.1057,0.00013,10.10179]
[1778336850532,26.19,80277.0,0.0,-0.10567,0.00013,10.09965]
[1778336851521,26.19,80283.61,0.0,-0.10477,0.00013,10.03627]
[1778336854861,26.19,80286.23,0.0,-0.10443,0.00013,10.01301]
[1778336856418,26.19,80286.22,0.0,-0.10443,0.00013,10.01272]
[1778336861456,26.18,80283.28,0.0,-0.10476,0.00013,10.03504]
[1778336866490,26.18,80283.2,0.0,-0.10474,0.00013,10.03369]
[1778336871525,26.18,80282.58,0.0,-0.10479,0.00013,10.03698]
[1778336876561,26.17,80279.7,0.0,-0.10512,0.00013,10.05954]
[1778336881596,26.17,80277.63,0.0,-0.10534,0.00013,10.07501]
[1778336885858,26.17,80280.37,0.0,-0.10498,0.00013,10.05014]
[1778336885977,26.17,80280.64,0.0,-0.10494,0.00013,10.04738]
[1778336890403,26.16,80271.81,0.0,-0.10603,0.00013,10.12171]
[1778336892344,26.16,80270.77,0.0,-0.10615,0.00013,10.12953]
[1778336897708,26.16,80271.68,0.0,-0.10597,0.00013,10.11779]
[1778336904756,26.15,80272.68,0.0,-0.10579,0.00013,10.1055]
[1778336909793,26.14,80273.54,0.0,-0.10565,0.00013,10.09553]
[1778336914828,26.14,80274.02,0.0,-0.10551,0.00013,10.08382]
[1778336920409,26.14,80270.49,0.0,-0.10592,0.00013,10.11178]
[1778336926580,26.13,80271.82,0.0,-0.10572,0.00013,10.09849]
[1778336935782,26.13,80272.6,0.0,-0.10559,0.00013,10.08916]
[1778336939076,26.13,80264.15,0.0,-0.10664,0.00013,10.16088]
[1778336939266,26.13,80264.7,0.0,-0.10657,0.00013,10.15613]
[1778336940284,26.13,80264.7,0.0,-0.10657,0.00013,10.15613]
[1778336940624,26.13,80262.42,0.0,-0.10685,0.00013,10.17482]
[1778336945252,26.12,80266.03,0.0,-0.10636,0.00013,10.14168]
[1778336945274,26.12,80266.03,0.0,-0.10636,0.00013,10.14168]
[1778336945304,26.12,80266.03,0.0,-0.10636,0.00013,10.14168]
[1778336945352,26.12,80278.47,0.0,-0.10479,0.00013,10.03454]
[1778336945755,26.12,80278.47,0.0,-0.10479,0.00013,10.03454]
[1778336945909,26.12,80278.47,0.0,-0.10479,0.00013,10.03454]
[1778336945914,26.12,80278.47,0.0,-0.10479,0.00013,10.03454]
[1778336946049,26.12,80278.76,0.0,-0.10474,0.00013,10.03124]
[1778336947210,26.12,80278.76,0.0,-0.10474,0.00013,10.03124]
[1778336947243,26.12,80278.76,0.0,-0.10474,0.00013,10.03124]
[1778336947311,26.12,80276.87,0.0,-0.10497,0.00013,10.04716]
[1778336947770,26.12,80276.87,0.0,-0.10497,0.00013,10.04716]
[1778336947806,26.12,80276.87,0.0,-0.10497,0.00013,10.04716]
[1778336948802,26.12,80276.87,0.0,-0.10497,0.00013,10.0469]
[1778336948816,26.12,80276.87,0.0,-0.10497,0.00013,10.0469]
[1778336949257,26.12,80276.87,0.0,-0.10497,0.00013,10.0469]
[1778336949549,26.12,80279.6,0.0,-0.10461,0.00013,10.02275]
[1778336951082,26.12,80294.66,0.0,-0.10272,0.00012,9.8923]
[1778336954168,26.12,80298.13,0.0,-0.10227,0.00012,9.86171]
[1778336954497,26.12,80298.13,0.0,-0.10227,0.00012,9.86171]
[1778336956122,26.11,80314.52,0.0,-0.10024,0.00012,9.72074]
[1778336958516,26.11,80315.66,0.0,-0.1001,0.00012,9.71036]
[1778336958532,26.11,80311.87,0.0,-0.10055,0.00012,9.74192]
[1778336960041,26.11,80310.86,0.0,-0.10067,0.00012,9.75032]
[1778336960157,26.11,80311.8,0.0,-0.10055,0.00012,9.74211]
[1778336961028,26.11,80311.8,0.0,-0.10055,0.00012,9.74211]
[1778336961668,26.11,80311.8,0.0,-0.10055,0.00012,9.74211]
[1778336961678,26.11,80311.8,0.0,-0.10055,0.00012,9.74211]
[1778336961267,26.11,80335.12,0.0,-0.09773,0.00012,9.54431]
[1778336962198,26.11,80337.3,0.0,-0.09746,0.00012,9.52539]
[1778336963349,26.11,80337.3,0.0,-0.09746,0.00012,9.52539]
[1778336963394,26.11,80336.27,0.0,-0.09758,0.00012,9.53366]
[1778336964862,26.11,80337.77,0.0,-0.0974,0.00012,9.52064]
[1778336965519,26.11,80337.77,0.0,-0.0974,0.00012,9.52064]
[1778336966058,26.11,80337.82,0.0,-0.09738,0.00012,9.51944]
[1778336966664,26.11,80337.82,0.0,-0.09738,0.00012,9.51944]
[1778336966949,26.11,80337.82,0.0,-0.09738,0.00012,9.51944]
[1778336967345,26.11,80341.2,0.0,-0.09697,0.00012,9.49058]
[1778336972386,26.1,80342.66,0.0,-0.09673,0.00012,9.47157]
[1778336974488,26.1,80340.19,0.0,-0.09702,0.00012,9.49205]
[1778336974501,26.1,80340.19,0.0,-0.09702,0.00012,9.49205]
[1778336974578,26.1,80333.48,0.0,-0.09782,0.00012,9.54833]
[1778336975467,26.1,80333.48,0.0,-0.09782,0.00012,9.54833]
[1778336975497,26.1,80333.6,0.0,-0.0978,0.00012,9.54698]
[1778336978629,26.1,80321.88,0.0,-0.09918,0.00012,9.64439]
[1778336978958,26.1,80321.88,0.0,-0.09918,0.00012,9.64439]
[1778336979289,26.1,80321.88,0.0,-0.09918,0.00012,9.64439]
[1778336984324,26.09,80320.21,0.0,-0.09935,0.00012,9.65597]
[1778336989359,26.09,80318.11,0.0,-0.09957,0.00012,9.67125]
[1778336997420,26.08,80316.77,0.0,-0.09967,0.00012,9.67865]
[1778337002598,26.08,80317.03,0.0,-0.09961,0.00012,9.67403]
[1778337007489,26.08,80327.86,0.0,-0.09827,0.00012,9.58003]
[1778337012668,26.07,80325.43,0.0,-0.09853,0.00012,9.59867]
[1778337018567,26.07,80324.47,0.0,-0.09863,0.00012,9.60503]
[1778337023602,26.07,80325.62,0.0,-0.09846,0.00012,9.59358]
[1778337028640,26.06,80326.83,0.0,-0.0983,0.00012,9.58174]
[1778337033674,26.06,80327.93,0.0,-0.09809,0.00012,9.56548]
[1778337038707,26.06,80330.11,0.0,-0.09781,0.00012,9.54555]
[1778337043742,26.06,80322.47,0.0,-0.09871,0.00012,9.60855]
[1778337048779,26.05,80320.33,0.0,-0.09894,0.00012,9.62501]
[1778337051026,26.05,80320.33,0.0,-0.09894,0.00012,9.62501]
[1778337056833,26.05,80315.52,0.0,-0.09949,0.00012,9.66316]
[1778337061470,26.05,80313.85,0.0,-0.09967,0.00012,9.67636]
[1778337063019,26.05,80303.21,0.0,-0.10097,0.00012,9.76649]
[1778337070931,26.05,80301.43,0.0,-0.10119,0.00012,9.78187]
[1778337075966,26.04,80299.86,0.0,-0.10137,0.00012,9.79436]
[1778337078008,26.04,80297.94,0.0,-0.1016,0.00012,9.81044]
[1778337083159,26.04,80293.99,0.0,-0.10207,0.00012,9.84311]
[1778337089057,26.04,80297.04,0.0,-0.10168,0.00012,9.81602]
[1778337094092,26.04,80295.13,0.0,-0.10186,0.00012,9.82656]
[1778337095491,26.04,80295.13,0.0,-0.10186,0.00012,9.82656]
[1778337101142,26.04,80293.26,0.0,-0.10206,0.00012,9.83995]
[1778337106176,26.03,80293.31,0.0,-0.10202,0.00012,9.83765]
[1778337107510,26.03,80293.31,0.0,-0.10202,0.00012,9.83765]
[1778337109783,26.03,80292.02,0.0,-0.10217,0.00012,9.84782]
[1778337109800,26.03,80291.04,0.0,-0.10229,0.00012,9.85606]
[1778337110388,26.03,80291.04,0.0,-0.10229,0.00012,9.85606]
[1778337112481,26.03,80290.72,0.0,-0.10233,0.00012,9.85864]
[1778337113862,26.03,80295.84,0.0,-0.10169,0.00012,9.8145]
[1778337114232,26.03,80295.84,0.0,-0.10169,0.00012,9.81439]
[1778337119268,26.03,80296.92,0.0,-0.10155,0.00012,9.80476]
[1778337124069,26.03,80296.76,0.0,-0.10156,0.00012,9.80582]
[1778337129403,26.03,80288.53,0.0,-0.10258,0.00012,9.87594]
[1778337130195,26.03,80284.05,0.0,-0.10313,0.00012,9.91431]
[1778337130345,26.03,80284.05,0.0,-0.10313,0.00012,9.91413]
[1778337136467,26.03,80280.47,0.0,-0.10356,0.00013,9.94385]
[1778337137213,26.02,80280.51,0.0,-0.10355,0.00013,9.94292]
[1778337142429,26.02,80281.52,0.0,-0.1034,0.00013,9.93246]
[1778337143109,26.02,80281.52,0.0,-0.1034,0.00013,9.93246]
[1778337144516,26.02,80287.79,0.0,-0.10261,0.00012,9.87831]
[1778337144546,26.02,80288.1,0.0,-0.10257,0.00012,9.87543]
[1778337150484,26.02,80289.41,0.0,-0.10239,0.00012,9.86298]
[1778337152699,26.02,80290.69,0.0,-0.10218,0.00012,9.84652]
[1778337152787,26.02,80290.89,0.0,-0.10216,0.00012,9.84481]
[1778337157091,26.02,80290.47,0.0,-0.1022,0.00012,9.84793]
[1778337158682,26.02,80290.85,0.0,-0.10215,0.00012,9.84436]
[1778337159560,26.02,80290.02,0.0,-0.10225,0.00012,9.85132]
[1778337160247,26.02,80288.31,0.0,-0.10246,0.00012,9.86584]
[1778337162583,26.02,80285.46,0.0,-0.10281,0.00012,9.88999]
[1778337162933,26.02,80286.28,0.0,-0.10271,0.00012,9.88276]
[1778337163662,26.01,80285.74,0.0,-0.10277,0.00012,9.8872]
[1778337169431,26.01,80286.57,0.0,-0.10266,0.00012,9.87926]
[1778337171093,26.01,80286.37,0.0,-0.10268,0.00012,9.88084]
[1778337171633,26.01,80286.15,0.0,-0.1027,0.00012,9.88244]
[1778337174903,26.01,80285.17,0.0,-0.10282,0.00012,9.89046]
[1778337175183,26.01,80285.17,0.0,-0.10282,0.00012,9.89046]
[1778337175661,26.01,80285.1,0.0,-0.10283,0.00012,9.89093]
[1778337180699,26.01,80291.36,0.0,-0.10204,0.00012,9.83656]
[1778337185734,26.01,80286.24,0.0,-0.10267,0.00012,9.8801]
[1778337190769,26.01,80289.7,0.0,-0.10223,0.00012,9.85001]
[1778337195804,26.01,80298.12,0.0,-0.10119,0.00012,9.77786]
[1778337200841,26.01,80298.4,0.0,-0.10116,0.00012,9.77565]
[1778337205877,26.01,80298.82,0.0,-0.10111,0.00012,9.77223]
[1778337207911,26.01,80298.78,0.0,-0.10112,0.00012,9.77265]
[1778337212004,26.01,80298.89,0.0,-0.10106,0.00012,9.76679]
[1778337219785,26.01,80298.78,0.0,-0.10108,0.00012,9.76794]
[1778337220163,26.01,80298.7,0.0,-0.10109,0.00012,9.76875]
[1778337220220,26.01,80293.46,0.0,-0.10174,0.00012,9.81359]
[1778337222202,26.01,80293.46,0.0,-0.10174,0.00012,9.81357]
[1778337222332,26.01,80293.46,0.0,-0.10174,0.00012,9.81357]
[1778337222415,26.01,80293.46,0.0,-0.10174,0.00012,9.81357]
[1778337222510,26.01,80290.75,0.0,-0.10207,0.00012,9.83675]
[1778337229037,26.01,80284.88,0.0,-0.10279,0.00012,9.88628]
[1778337234218,26.01,80285.72,0.0,-0.10267,0.00012,9.87785]
[1778337241992,26.0,80285.62,0.0,-0.10263,0.00012,9.87555]
[1778337247164,26.0,80288.98,0.0,-0.10219,0.00012,9.84465]
[1778337254357,26.0,80286.68,0.0,-0.10246,0.00012,9.8635]
[1778337260254,26.0,80283.16,0.0,-0.10289,0.00012,9.89303]
[1778337265257,25.99,80286.14,0.0,-0.10251,0.00012,9.86665]
[1778337271332,25.99,80284.49,0.0,-0.10264,0.00012,9.87381]
[1778337276367,25.99,80286.66,0.0,-0.10235,0.00012,9.85366]
[1778337281402,25.99,80288.84,0.0,-0.10205,0.00012,9.83333]
[1778337286872,25.98,80289.04,0.0,-0.10201,0.00012,9.83059]
[1778337289778,25.98,80275.54,0.0,-0.10367,0.00013,9.94489]
[1778337291666,25.98,80275.54,0.0,-0.10367,0.00013,9.94438]
[1778337291701,25.98,80276.21,0.0,-0.10358,0.00013,9.93807]
[1778337292171,25.98,80276.21,0.0,-0.10358,0.00013,9.93807]
[1778337293702,25.98,80276.21,0.0,-0.10357,0.00013,9.93755]
[1778337293988,25.98,80277.27,0.0,-0.10342,0.00013,9.92736]
[1778337299527,25.97,80277.24,0.0,-0.10339,0.00013,9.92515]
[1778337304946,25.97,80275.23,0.0,-0.10361,0.00013,9.94059]
[1778337310604,25.96,80272.75,0.0,-0.10387,0.00013,9.95847]
[1778337316648,25.96,80271.57,0.0,-0.10398,0.00013,9.96568]
[1778337321682,25.96,80271.09,0.0,-0.10401,0.00013,9.9674]
[1778337324316,25.95,80270.83,0.0,-0.10403,0.00013,9.96867]
[1778337324853,25.95,80271.08,0.0,-0.10399,0.00013,9.96603]
[1778337328836,25.95,80270.7,0.0,-0.10401,0.00013,9.96788]
[1778337330046,25.95,80270.93,0.0,-0.10398,0.00013,9.96541]
[1778337331698,25.95,80268.46,0.0,-0.10428,0.00013,9.98581]
[1778337332492,25.95,80268.49,0.0,-0.10422,0.00013,9.97992]
[1778337332760,25.95,80268.49,0.0,-0.10421,0.00013,9.97942]
[1778337337803,25.94,80268.92,0.0,-0.10413,0.00013,9.97377]
[1778337340672,25.94,80269.18,0.0,-0.10408,0.00013,9.97011]
[1778337340676,25.94,80269.18,0.0,-0.10408,0.00013,9.97011]
[1778337340773,25.94,80269.18,0.0,-0.10407,0.00013,9.96964]
[1778337345482,25.94,80268.54,0.0,-0.10412,0.00013,9.97287]
[1778337346787,25.94,80268.54,0.0,-0.10412,0.00013,9.97287]
[1778337346858,25.94,80268.38,0.0,-0.10413,0.00013,9.97378]
[1778337351893,25.93,80264.49,0.0,-0.10459,0.00013,10.00509]
[1778337356929,25.93,80262.92,0.0,-0.10475,0.00013,10.01604]
[1778337361963,25.92,80260.68,0.0,-0.105,0.00013,10.0328]
[1778337366999,25.92,80260.02,0.0,-0.10504,0.00013,10.03596]
[1778337372037,25.91,80266.08,0.0,-0.10424,0.00013,9.98101]
[1778337377073,25.91,80261.68,0.0,-0.10475,0.00013,10.01607]
[1778337382107,25.91,80253.52,0.0,-0.10576,0.00013,10.08441]
[1778337385676,25.9,80254.99,0.0,-0.10556,0.00013,10.07071]
[1778337385678,25.9,80254.99,0.0,-0.10556,0.00013,10.07071]
[1778337385765,25.9,80254.99,0.0,-0.10556,0.00013,10.07071]
[1778337385866,25.9,80255.97,0.0,-0.10542,0.00013,10.06174]
[1778337387722,25.9,80255.97,0.0,-0.10542,0.00013,10.06128]
[1778337387761,25.9,80257.24,0.0,-0.10525,0.00013,10.04981]
[1778337396948,25.9,80258.63,0.0,-0.105,0.00013,10.03041]
[1778337400023,25.9,80259.07,0.0,-0.10492,0.00013,10.02493]
[1778337400112,25.89,80259.07,0.0,-0.10489,0.00013,10.02329]
[1778337402990,25.89,80261.56,0.0,-0.10456,0.00013,10.0009]
[1778337404140,25.89,80264.01,0.0,-0.10425,0.00013,9.9793]
[1778337404262,25.89,80265.05,0.0,-0.10411,0.00013,9.96993]
[1778337410303,25.89,80267.78,0.0,-0.10374,0.00013,9.94438]
[1778337416040,25.88,80268.71,0.0,-0.1036,0.00013,9.93507]
[1778337420505,25.88,80268.69,0.0,-0.10358,0.00013,9.9337]
[1778337420523,25.88,80268.69,0.0,-0.10358,0.00013,9.93339]
[1778337426048,25.88,80268.92,0.0,-0.10353,0.00013,9.93017]
[1778337428674,25.88,80268.95,0.0,-0.10352,0.00013,9.929]
[1778337428712,25.88,80267.18,0.0,-0.10373,0.00013,9.94401]
[1778337434038,25.88,80265.82,0.0,-0.10389,0.00013,9.95451]
[1778337439649,25.87,80263.6,0.0,-0.10414,0.00013,9.97155]
[1778337445548,25.87,80261.88,0.0,-0.10432,0.00013,9.98387]
[1778337450583,25.86,80262.17,0.0,-0.10425,0.00013,9.9794]
[1778337455253,25.86,80262.27,0.0,-0.10417,0.00013,9.97175]
[1778337455266,25.86,80262.27,0.0,-0.10417,0.00013,9.97175]
[1778337455619,25.86,80262.51,0.0,-0.10413,0.00013,9.96925]
[1778337457590,25.86,80262.77,0.0,-0.1041,0.00013,9.96657]
[1778337459360,25.86,80262.84,0.0,-0.10407,0.00013,9.96465]
[1778337459666,25.86,80262.07,0.0,-0.10415,0.00013,9.97044]
[1778337464682,25.85,80262.32,0.0,-0.10406,0.00013,9.96419]
[1778337469578,25.85,80260.89,0.0,-0.10421,0.00013,9.97421]
[1778337469581,25.85,80260.89,0.0,-0.10421,0.00013,9.97421]
[1778337469715,25.85,80260.89,0.0,-0.10421,0.00013,9.97421]
[1778337475028,25.84,80260.97,0.0,-0.10418,0.00013,9.9721]
[1778337475697,25.84,80262.62,0.0,-0.10395,0.00013,9.95639]
[1778337476765,25.84,80262.62,0.0,-0.10394,0.00013,9.95593]
[1778337481966,25.84,80262.45,0.0,-0.10393,0.00013,9.9551]
[1778337485828,25.83,80272.2,0.0,-0.10267,0.00013,9.86869]
[1778337488220,25.83,80272.47,0.0,-0.10263,0.00013,9.86561]
[1778337490058,25.83,80272.1,0.0,-0.10266,0.00013,9.8678]
[1778337495898,25.82,80264.67,0.0,-0.10354,0.00013,9.92844]
[1778337500933,25.82,80260.48,0.0,-0.10405,0.00013,9.96309]
[1778337505969,25.82,80250.42,0.0,-0.10531,0.00013,10.04878]
[1778337511004,25.81,80252.91,0.0,-0.10491,0.00013,10.01958]
[1778337514316,25.81,80253.3,0.0,-0.10484,0.00013,10.01525]
[1778337520067,25.81,80256.15,0.0,-0.10443,0.00013,9.98705]
[1778337522775,25.8,80256.64,0.0,-0.10435,0.00013,9.98128]
[1778337523089,25.8,80256.64,0.0,-0.10435,0.00013,9.98128]
[1778337524086,25.8,80256.64,0.0,-0.10435,0.00013,9.98128]
[1778337524836,25.8,80257.71,0.0,-0.1042,0.00013,9.97148]
[1778337525102,25.8,80257.71,0.0,-0.1042,0.00013,9.97097]
[1778337530218,25.8,80260.02,0.0,-0.10387,0.00013,9.94842]
[1778337533975,25.8,80270.22,0.0,-0.10256,0.00013,9.85848]
[1778337539049,25.79,80267.81,0.0,-0.10284,0.00013,9.8776]
[1778337544386,25.79,80267.44,0.0,-0.10285,0.00013,9.87864]
[1778337551289,25.79,80266.61,0.0,-0.10292,0.00013,9.88327]
[1778337557636,25.78,80266.49,0.0,-0.10292,0.00013,9.8829]
[1778337560257,25.78,80266.49,0.0,-0.1029,0.00013,9.88186]
[1778337565387,25.78,80269.38,0.0,-0.10251,0.00013,9.85464]
[1778337570425,25.77,80269.43,0.0,-0.10245,0.00013,9.85083]
[1778337578478,25.77,80268.65,0.0,-0.10245,0.00013,9.84872]
[1778337583514,25.76,80267.36,0.0,-0.10257,0.00013,9.85655]
[1778337588549,25.76,80267.05,0.0,-0.10258,0.00013,9.85733]
[1778337593565,25.76,80268.7,0.0,-0.10235,0.00013,9.84191]
[1778337594872,25.76,80268.7,0.0,-0.10235,0.00013,9.84165]
[1778337596351,25.75,80275.13,0.0,-0.10154,0.00012,9.78572]
[1778337596607,25.75,80281.13,0.0,-0.10077,0.00012,9.7325]
[1778337601646,25.75,80280.59,0.0,-0.1008,0.00012,9.73428]
[1778337606677,25.74,80281.88,0.0,-0.1006,0.00012,9.72024]
[1778337611713,25.74,80280.62,0.0,-0.10071,0.00012,9.72834]
[1778337616805,25.73,80279.68,0.0,-0.1008,0.00012,9.73421]
[1778337616814,25.73,80275.18,0.0,-0.10135,0.00012,9.77254]
[1778337622952,25.73,80274.52,0.0,-0.1014,0.00012,9.77555]
[1778337628538,25.73,80273.77,0.0,-0.10148,0.00013,9.78127]
[1778337629088,25.73,80273.77,0.0,-0.10148,0.00013,9.78127]
[1778337635153,25.72,80273.36,0.0,-0.10144,0.00013,9.77636]
[1778337635244,25.72,80273.36,0.0,-0.10144,0.00013,9.77636]
[1778337635727,25.72,80274.88,0.0,-0.10123,0.00012,9.76196]
[1778337640917,25.72,80274.33,0.0,-0.10126,0.00012,9.76368]
[1778337646957,25.71,80273.02,0.0,-0.10137,0.00013,9.77182]
[1778337651993,25.71,80274.28,0.0,-0.10121,0.00012,9.76024]
[1778337657274,25.71,80271.23,0.0,-0.10158,0.00013,9.78615]
[1778337663243,25.71,80270.63,0.0,-0.10164,0.00013,9.79026]
[1778337670118,25.7,80273.44,0.0,-0.10128,0.00012,9.76494]
[1778337676160,25.7,80273.06,0.0,-0.10131,0.00013,9.76744]
[1778337681197,25.7,80273.12,0.0,-0.10129,0.00013,9.76627]
[1778337684275,25.7,80273.06,0.0,-0.1013,0.00013,9.76639]
[1778337690260,25.7,80273.32,0.0,-0.10125,0.00012,9.76336]
[1778337699324,25.7,80273.12,0.0,-0.10122,0.00012,9.75875]
[1778337702681,25.7,80273.27,0.0,-0.10119,0.00012,9.75711]
[1778337703353,25.7,80273.16,0.0,-0.1012,0.00012,9.75794]
[1778337705453,25.7,80273.27,0.0,-0.10119,0.00012,9.75699]
[1778337706235,25.7,80273.27,0.0,-0.10119,0.00012,9.75699]
[1778337707145,25.7,80273.27,0.0,-0.10119,0.00012,9.75665]
[1778337708828,25.7,80274.27,0.0,-0.10106,0.00012,9.74778]
[1778337709395,25.7,80272.83,0.0,-0.10124,0.00013,9.76013]
[1778337714430,25.7,80274.05,0.0,-0.10108,0.00012,9.74906]
[1778337722516,25.7,80273.94,0.0,-0.10108,0.00012,9.74959]
[1778337724674,25.69,80273.77,0.0,-0.1011,0.00012,9.75055]
[1778337726063,25.69,80273.71,0.0,-0.1011,0.00012,9.75096]
[1778337726113,25.69,80273.71,0.0,-0.1011,0.00012,9.75086]
[1778337727415,25.69,80273.71,0.0,-0.1011,0.00012,9.75086]
[1778337728254,25.69,80273.71,0.0,-0.1011,0.00012,9.75076]
[1778337728278,25.69,80285.67,0.0,-0.09961,0.00012,9.64673]
[1778337731367,25.69,80287.1,0.0,-0.09941,0.00012,9.63336]
[1778337736615,25.69,80287.28,0.0,-0.09937,0.00012,9.63006]
[1778337737153,25.69,80287.28,0.0,-0.09937,0.00012,9.63006]
[1778337737221,25.69,80288.5,0.0,-0.0992,0.00012,9.61819]
[1778337742532,25.68,80290.18,0.0,-0.09896,0.00012,9.60186]
[1778337743636,25.68,80290.65,0.0,-0.09889,0.00012,9.59687]
[1778337743638,25.68,80290.65,0.0,-0.09889,0.00012,9.59687]
[1778337743643,25.68,80290.65,0.0,-0.09889,0.00012,9.59639]
[1778337744764,25.68,80290.65,0.0,-0.09889,0.00012,9.59639]
[1778337745682,25.68,80292.83,0.0,-0.09861,0.00012,9.57715]
[1778337745701,25.68,80293.59,0.0,-0.09851,0.00012,9.57014]
[1778337750962,25.68,80294.93,0.0,-0.09833,0.00012,9.55718]
[1778337751024,25.68,80294.93,0.0,-0.09827,0.00012,9.55112]
[1778337753471,25.67,80294.93,0.0,-0.09826,0.00012,9.55064]
[1778337753477,25.67,80294.93,0.0,-0.09825,0.00012,9.54968]
[1778337754098,25.67,80294.93,0.0,-0.09825,0.00012,9.54968]
[1778337754710,25.67,80294.93,0.0,-0.09824,0.00012,9.54919]
[1778337757129,25.67,80298.65,0.0,-0.09778,0.00012,9.51675]
[1778337757141,25.67,80298.65,0.0,-0.09778,0.00012,9.51675]
[1778337757145,25.67,80298.65,0.0,-0.09778,0.00012,9.51675]
[1778337757242,25.67,80299.16,0.0,-0.09771,0.00012,9.5119]
[1778337763946,25.67,80301.97,0.0,-0.09732,0.00012,9.48446]
[1778337770823,25.66,80304.63,0.0,-0.09696,0.00012,9.45837]
[1778337775861,25.66,80305.83,0.0,-0.09678,0.00012,9.44575]
[1778337777654,25.66,80305.83,0.0,-0.09678,0.00012,9.44575]
[1778337777684,25.66,80305.83,0.0,-0.09678,0.00012,9.44575]
[1778337777708,25.66,80305.83,0.0,-0.09678,0.00012,9.44575]
[1778337777901,25.66,80305.83,0.0,-0.09678,0.00012,9.44575]
[1778337778401,25.65,80314.98,0.0,-0.09566,0.00012,9.36657]
[1778337781715,25.65,80324.53,0.0,-0.09449,0.00012,9.28319]
[1778337782387,25.65,80323.71,0.0,-0.09458,0.00012,9.28952]
[1778337782606,25.65,80323.71,0.0,-0.09458,0.00012,9.28952]
[1778337782616,25.65,80323.71,0.0,-0.09458,0.00012,9.28934]
[1778337787945,25.65,80320.98,0.0,-0.09489,0.00012,9.31186]
[1778337792579,25.65,80318.4,0.0,-0.0952,0.00012,9.33347]
[1778337792980,25.65,80317.87,0.0,-0.09526,0.00012,9.33792]
[1778337794142,25.65,80317.87,0.0,-0.09526,0.00012,9.33792]
[1778337794299,25.65,80316.53,0.0,-0.09542,0.00012,9.3493]
[1778337795489,25.65,80329.33,0.0,-0.09388,0.00012,9.2398]
[1778337798451,25.65,80338.11,0.0,-0.09284,0.00012,9.16505]
[1778337804235,25.64,80341.04,0.0,-0.09248,0.00012,9.1389]
[1778337807813,25.64,80341.63,0.0,-0.09241,0.00012,9.13344]
[1778337811764,25.64,80346.32,0.0,-0.09181,0.00012,9.08829]
[1778337813497,25.64,80347.07,0.0,-0.09172,0.00012,9.0819]
[1778337819078,25.64,80345.05,0.0,-0.09195,0.00012,9.09867]
[1778337824375,25.64,80343.98,0.0,-0.09207,0.00012,9.10724]
[1778337832256,25.64,80343.38,0.0,-0.09213,0.00012,9.11174]
[1778337839304,25.64,80342.56,0.0,-0.09222,0.00012,9.11813]
[1778337844519,25.64,80342.59,0.0,-0.09221,0.00012,9.11742]
[1778337850382,25.64,80342.58,0.0,-0.09221,0.00012,9.11717]
[1778337857430,25.64,80341.36,0.0,-0.09234,0.00012,9.127]
[1778337862465,25.64,80339.01,0.0,-0.09261,0.00012,9.14652]
[1778337867540,25.64,80338.13,0.0,-0.09271,0.00012,9.15369]
[1778337867604,25.64,80330.56,0.0,-0.09361,0.00012,9.2181]
[1778337873542,25.64,80331.77,0.0,-0.09345,0.00012,9.20456]
[1778337874372,25.64,80331.77,0.0,-0.09345,0.00012,9.20456]
[1778337874550,25.64,80331.31,0.0,-0.09351,0.00012,9.20876]
[1778337880165,25.64,80331.65,0.0,-0.09347,0.00012,9.20587]
[1778337880216,25.64,80331.65,0.0,-0.09349,0.00012,9.20737]
[1778337882517,25.64,80331.65,0.0,-0.09349,0.00012,9.20798]
[1778337882607,25.64,80333.3,0.0,-0.0933,0.00012,9.1943]
[1778337888647,25.65,80334.37,0.0,-0.0932,0.00012,9.18709]
[1778337893683,25.65,80335.25,0.0,-0.09311,0.00012,9.18029]
[1778337900734,25.65,80335.87,0.0,-0.09306,0.00012,9.17696]
[1778337905769,25.65,80335.39,0.0,-0.09315,0.00012,9.18298]
[1778337908761,25.65,80334.62,0.0,-0.09323,0.00012,9.18923]
[1778337908862,25.65,80334.22,0.0,-0.09328,0.00012,9.19295]
[1778337915008,25.66,80333.57,0.0,-0.09339,0.00012,9.20044]
[1778337920872,25.66,80332.49,0.0,-0.09354,0.00012,9.21155]
[1778337923234,25.66,80332.49,0.0,-0.09354,0.00012,9.21155]
[1778337923301,25.66,80332.17,0.0,-0.09359,0.00012,9.21491]
[1778337928928,25.67,80331.89,0.0,-0.09365,0.00012,9.21922]
[1778337933964,25.67,80332.12,0.0,-0.09359,0.00012,9.21327]
[1778337938998,25.66,80331.94,0.0,-0.0936,0.00012,9.21356]
[1778337944036,25.67,80332.34,0.0,-0.09356,0.00012,9.2113]
[1778337945609,25.67,80332.34,0.0,-0.09356,0.00012,9.2113]
[1778337945674,25.67,80332.29,0.0,-0.09358,0.00012,9.21242]
[1778337955289,25.67,80332.08,0.0,-0.09365,0.00012,9.21732]
[1778337957707,25.67,80332.08,0.0,-0.09365,0.00012,9.21767]
[1778337958135,25.67,80332.79,0.0,-0.09358,0.00012,9.21236]
[1778337963302,25.68,80332.31,0.0,-0.09365,0.00012,9.21785]
[1778337966035,25.68,80332.19,0.0,-0.09368,0.00012,9.21992]
[1778337966094,25.68,80332.19,0.0,-0.09369,0.00012,9.22027]
[1778337971225,25.68,80330.49,0.0,-0.09391,0.00012,9.23639]
[1778337983306,25.69,80330.38,0.0,-0.09398,0.00012,9.24118]
[1778337991258,25.69,80330.48,0.0,-0.09399,0.00012,9.24162]
[1778337998670,25.69,80330.44,0.0,-0.09399,0.00012,9.23975]
[1778338008484,25.7,80329.52,0.0,-0.09415,0.00012,9.25136]
[1778338015713,25.71,80329.56,0.0,-0.09418,0.00012,9.25352]
[1778338021572,25.71,80329.56,0.0,-0.0942,0.00012,9.25507]
[1778338026684,25.71,80329.74,0.0,-0.09419,0.00012,9.25476]
[1778338026776,25.71,80329.45,0.0,-0.09424,0.00012,9.25783]
[1778338033661,25.71,80329.45,0.0,-0.09426,0.00012,9.25963]
[1778338036139,25.71,80328.88,0.0,-0.09432,0.00012,9.26418]
[1778338036238,25.71,80329.88,0.0,-0.09421,0.00012,9.25629]
[1778338045923,25.72,80330.08,0.0,-0.09423,0.00012,9.2576]
[1778338055393,25.72,80329.98,0.0,-0.09426,0.00012,9.25934]
[1778338057338,25.72,80331.04,0.0,-0.09411,0.00012,9.24735]
[1778338057538,25.72,80331.65,0.0,-0.09405,0.00012,9.24249]
[1778338058699,25.72,80331.65,0.0,-0.09405,0.00012,9.24249]
[1778338058895,25.73,80336.36,0.0,-0.0935,0.00012,9.20334]
[1778338058907,25.73,80336.36,0.0,-0.0935,0.00012,9.20334]
[1778338058943,25.73,80336.36,0.0,-0.0935,0.00012,9.20334]
[1778338059568,25.73,80338.08,0.0,-0.0933,0.00012,9.1888]
[1778338062919,25.73,80344.61,0.0,-0.09254,0.00012,9.13446]
[1778338068988,25.73,80346.09,0.0,-0.09236,0.00012,9.12134]
[1778338074779,25.73,80346.23,0.0,-0.09234,0.00012,9.12004]
[1778338076858,25.72,80345.92,0.0,-0.09237,0.00012,9.12179]
[1778338079302,25.72,80355.83,0.0,-0.09121,0.00012,9.03823]
[1778338081065,25.72,80355.83,0.0,-0.09121,0.00012,9.03821]
[1778338086210,25.72,80360.58,0.0,-0.09066,0.00012,8.99857]
[1778338092108,25.72,80358.03,0.0,-0.09096,0.00012,9.0201]
[1778338097146,25.72,80357.63,0.0,-0.09101,0.00012,9.02353]
[1778338103185,25.72,80355.86,0.0,-0.09122,0.00012,9.03855]
[1778338108221,25.72,80353.27,0.0,-0.09152,0.00012,9.06036]
[1778338113255,25.72,80351.43,0.0,-0.09169,0.00012,9.07078]
[1778338118289,25.72,80351.98,0.0,-0.09162,0.00012,9.06615]
[1778338123325,25.72,80351.32,0.0,-0.0917,0.00012,9.07166]
[1778338128361,25.73,80350.86,0.0,-0.09176,0.00012,9.07598]
[1778338136053,25.73,80352.41,0.0,-0.09158,0.00012,9.06286]
[1778338140762,25.73,80354.69,0.0,-0.09136,0.00012,9.04695]
[1778338140853,25.73,80352.03,0.0,-0.09166,0.00012,9.06919]
[1778338141958,25.73,80352.03,0.0,-0.09166,0.00012,9.06919]
[1778338142458,25.73,80345.68,0.0,-0.09241,0.00012,9.12309]
[1778338147493,25.73,80345.13,0.0,-0.0925,0.00012,9.12969]
[1778338152907,25.74,80345.86,0.0,-0.09244,0.00012,9.12509]
[1778338164613,25.74,80343.66,0.0,-0.09276,0.00012,9.14824]
[1778338170681,25.75,80344.63,0.0,-0.09266,0.00012,9.14146]
[1778338173372,25.75,80343.41,0.0,-0.09278,0.00012,9.1481]
[1778338173676,25.75,80343.11,0.0,-0.09282,0.00012,9.15098]
[1778338173993,25.75,80343.11,0.0,-0.09282,0.00012,9.15098]
[1778338174682,25.75,80343.01,0.0,-0.09284,0.00012,9.15218]
[1778338179716,25.75,80341.04,0.0,-0.09309,0.00012,9.17052]
[1778338184752,25.76,80331.73,0.0,-0.09421,0.00012,9.2508]
[1778338186055,25.76,80330.58,0.0,-0.09435,0.00012,9.26075]
[1778338192808,25.76,80330.44,0.0,-0.09439,0.00012,9.26347]
[1778338197844,25.76,80329.42,0.0,-0.09453,0.00012,9.27322]
[1778338202879,25.76,80326.59,0.0,-0.09488,0.00012,9.29841]
[1778338209927,25.76,80326.31,0.0,-0.09493,0.00012,9.30233]
[1778338216979,25.77,80322.6,0.0,-0.0954,0.00012,9.33551]
[1778338222012,25.77,80324.33,0.0,-0.09521,0.00012,9.32184]
[1778338227201,25.77,80327.39,0.0,-0.09486,0.00012,9.29716]
[1778338231882,25.77,80327.39,0.0,-0.09486,0.00012,9.29716]
[1778338232409,25.77,80327.39,0.0,-0.09483,0.00012,9.29324]
[1778338234452,25.77,80329.51,0.0,-0.09458,0.00012,9.27528]
[1778338234553,25.77,80329.51,0.0,-0.09459,0.00012,9.2758]
[1778338236499,25.77,80329.51,0.0,-0.09459,0.00012,9.2758]
[1778338236672,25.77,80329.51,0.0,-0.09459,0.00012,9.2758]
[1778338236761,25.77,80329.51,0.0,-0.0946,0.00012,9.27631]
[1778338238570,25.78,80329.51,0.0,-0.0946,0.00012,9.27657]
[1778338238671,25.78,80331.23,0.0,-0.0944,0.00012,9.26227]
[1778338240618,25.78,80331.23,0.0,-0.0944,0.00012,9.26255]
[1778338242668,25.78,80331.57,0.0,-0.09437,0.00012,9.25995]
[1778338242872,25.78,80332.23,0.0,-0.0943,0.00012,9.25492]
[1778338243881,25.78,80332.23,0.0,-0.0943,0.00012,9.25492]
[1778338244705,25.78,80332.2,0.0,-0.0943,0.00012,9.25545]
[1778338244789,25.78,80332.34,0.0,-0.09429,0.00012,9.25455]
[1778338251216,25.78,80332.31,0.0,-0.09432,0.00012,9.25676]
[1778338255899,25.78,80333.25,0.0,-0.09422,0.00012,9.24966]
[1778338256000,25.78,80333.52,0.0,-0.0942,0.00012,9.24796]
[1778338258215,25.78,80333.99,0.0,-0.09415,0.00012,9.24427]
[1778338258226,25.78,80333.99,0.0,-0.09415,0.00012,9.24427]
[1778338258476,25.78,80333.99,0.0,-0.09415,0.00012,9.24427]
[1778338258692,25.78,80334.02,0.0,-0.09415,0.00012,9.24431]
[1778338259043,25.78,80334.02,0.0,-0.09415,0.00012,9.24431]
[1778338260647,25.79,80334.19,0.0,-0.09413,0.00012,9.24317]
[1778338260861,25.79,80334.19,0.0,-0.09413,0.00012,9.24317]
[1778338260863,25.79,80334.19,0.0,-0.09413,0.00012,9.24317]
[1778338261526,25.79,80330.97,0.0,-0.09451,0.00012,9.27068]
[1778338261537,25.79,80330.97,0.0,-0.09451,0.00012,9.27068]
[1778338262368,25.79,80329.34,0.0,-0.09471,0.00012,9.28474]
[1778338263147,25.79,80327.49,0.0,-0.09494,0.00012,9.30066]
[1778338265358,25.79,80326.06,0.0,-0.09511,0.00012,9.31324]
[1778338265370,25.79,80326.06,0.0,-0.09511,0.00012,9.31324]
[1778338271356,25.79,80321.46,0.0,-0.09568,0.00012,9.35376]
[1778338273359,25.79,80320.46,0.0,-0.0958,0.00012,9.36246]
[1778338279479,25.79,80314.96,0.0,-0.09648,0.00012,9.4103]
[1778338279596,25.79,80314.96,0.0,-0.09648,0.00012,9.4103]
[1778338281427,25.79,80304.0,0.0,-0.09782,0.00012,9.50454]
[1778338285605,25.79,80298.98,0.0,-0.09844,0.00012,9.54803]
[1778338291497,25.8,80297.19,0.0,-0.09862,0.00012,9.5592]
[1778338296551,25.79,80296.64,0.0,-0.09869,0.00012,9.56348]
[1778338301963,25.79,80293.04,0.0,-0.09912,0.00012,9.59386]
[1778338307766,25.79,80299.49,0.0,-0.09832,0.00012,9.53757]
[1778338313654,25.79,80302.23,0.0,-0.09797,0.00012,9.51308]
[1778338314470,25.79,80302.23,0.0,-0.09797,0.00012,9.51308]
[1778338316277,25.79,80302.18,0.0,-0.09797,0.00012,9.51319]
[1778338317085,25.79,80302.13,0.0,-0.09797,0.00012,9.51331]
[1778338322331,25.79,80301.97,0.0,-0.09799,0.00012,9.51438]
[1778338322719,25.79,80301.68,0.0,-0.09801,0.00012,9.51639]
[1778338327907,25.79,80301.8,0.0,-0.09799,0.00012,9.51464]
[1778338330355,25.79,80301.8,0.0,-0.09799,0.00012,9.51464]
[1778338330366,25.79,80301.8,0.0,-0.09799,0.00012,9.51464]
[1778338330370,25.79,80301.8,0.0,-0.09799,0.00012,9.51464]
[1778338330776,25.79,80301.8,0.0,-0.09798,0.00012,9.51428]
[1778338333674,25.79,80300.9,0.0,-0.09809,0.00012,9.52175]
[1778338333794,25.79,80287.27,0.0,-0.09976,0.00012,9.63853]
[1778338334498,25.79,80287.27,0.0,-0.09976,0.00012,9.63853]
[1778338339342,25.78,80282.71,0.0,-0.10032,0.00012,9.67701]
[1778338340985,25.78,80271.35,0.0,-0.10173,0.00013,9.7746]
[1778338343535,25.78,80263.51,0.0,-0.10271,0.00013,9.84238]
[1778338343865,25.78,80253.4,0.0,-0.10399,0.00013,9.92997]
[1778338344415,25.78,80253.4,0.0,-0.10399,0.00013,9.92997]
[1778338346122,25.78,80253.1,0.0,-0.10403,0.00013,9.9324]
[1778338349726,25.78,80252.63,0.0,-0.10407,0.00013,9.93534]
[1778338349907,25.78,80250.11,0.0,-0.10439,0.00013,9.95696]
[1778338354948,25.78,80256.71,0.0,-0.10348,0.00013,9.89301]
[1778338357626,25.78,80260.69,0.0,-0.10297,0.00013,9.85802]
[1778338363243,25.78,80264.41,0.0,-0.10248,0.00013,9.82455]
[1778338365279,25.78,80264.19,0.0,-0.10251,0.00013,9.82629]
[1778338371057,25.77,80273.37,0.0,-0.10132,0.00013,9.74424]
[1778338376093,25.77,80273.44,0.0,-0.10127,0.00012,9.74094]
[1778338381137,25.76,80273.78,0.0,-0.1012,0.00012,9.73583]
[1778338386163,25.76,80275.75,0.0,-0.10091,0.00012,9.71578]
[1778338391776,25.76,80279.42,0.0,-0.10043,0.00012,9.68267]
[1778338397256,25.75,80280.89,0.0,-0.1002,0.00012,9.66665]
[1778338404453,25.75,80280.44,0.0,-0.10024,0.00012,9.66908]
[1778338414359,25.74,80279.58,0.0,-0.1002,0.00012,9.66451]
[1778338421408,25.73,80280.75,0.0,-0.10003,0.00012,9.65267]
[1778338426443,25.73,80279.4,0.0,-0.10018,0.00012,9.66317]
[1778338431478,25.73,80279.01,0.0,-0.10021,0.00012,9.66548]
[1778338436513,25.73,80277.86,0.0,-0.10034,0.00012,9.6744]
[1778338441549,25.73,80275.74,0.0,-0.10059,0.00012,9.69171]
[1778338447591,25.73,80277.26,0.0,-0.10039,0.00012,9.67746]
[1778338452627,25.72,80276.91,0.0,-0.10042,0.00012,9.67962]
[1778338458824,25.72,80276.22,0.0,-0.10049,0.00012,9.68457]
[1778338464710,25.72,80276.11,0.0,-0.10049,0.00012,9.68454]
[1778338474780,25.72,80276.74,0.0,-0.10035,0.00012,9.6725]
[1778338481829,25.72,80276.12,0.0,-0.10041,0.00012,9.67689]
[1778338489034,25.71,80281.44,0.0,-0.09974,0.00012,9.63012]
[1778338496935,25.71,80282.13,0.0,-0.09964,0.00012,9.62366]
[1778338501969,25.71,80280.1,0.0,-0.09989,0.00012,9.64088]
[1778338509173,25.71,80278.69,0.0,-0.10004,0.00012,9.65141]
[1778338515064,25.71,80280.15,0.0,-0.09985,0.00012,9.63811]
[1778338520861,25.71,80282.73,0.0,-0.09952,0.00012,9.61501]
[1778338526142,25.71,80280.68,0.0,-0.09977,0.00012,9.63234]
[1778338531182,25.71,80279.31,0.0,-0.09989,0.00012,9.63866]
[1778338536210,25.71,80280.04,0.0,-0.09979,0.00012,9.63213]
[1778338542254,25.71,80279.75,0.0,-0.09983,0.00012,9.63425]
[1778338547302,25.71,80278.94,0.0,-0.09992,0.00012,9.64113]
[1778338552323,25.71,80277.7,0.0,-0.10007,0.00012,9.65156]
[1778338557359,25.7,80283.41,0.0,-0.09936,0.00012,9.60176]
[1778338561480,25.7,80283.71,0.0,-0.09932,0.00012,9.59875]
[1778338561667,25.7,80283.71,0.0,-0.09932,0.00012,9.59875]
[1778338561681,25.7,80283.71,0.0,-0.09931,0.00012,9.59831]
[1778338562500,25.7,80296.17,0.0,-0.09778,0.00012,9.49101]
[1778338563390,25.7,80296.17,0.0,-0.09778,0.00012,9.49101]
[1778338563450,25.7,80300.26,0.0,-0.09728,0.00012,9.45589]
[1778338569595,25.7,80302.64,0.0,-0.09697,0.00012,9.43399]
[1778338573791,25.7,80303.48,0.0,-0.09684,0.00012,9.42536]
[1778338575286,25.7,80303.31,0.0,-0.09686,0.00012,9.42634]
[1778338579922,25.69,80315.5,0.0,-0.09536,0.00012,9.32021]
[1778338585558,25.69,80320.59,0.0,-0.09472,0.00012,9.2746]
[1778338590593,25.69,80319.62,0.0,-0.09481,0.00012,9.28134]
[1778338596122,25.69,80314.97,0.0,-0.09531,0.00012,9.31466]
[1778338602392,25.68,80313.81,0.0,-0.09542,0.00012,9.32282]
[1778338602428,25.68,80313.81,0.0,-0.09542,0.00012,9.32282]
[1778338607712,25.68,80312.43,0.0,-0.09556,0.00012,9.33271]
[1778338613754,25.68,80317.74,0.0,-0.09491,0.00012,9.28605]
[1778338618788,25.68,80322.34,0.0,-0.09434,0.00012,9.24596]
[1778338620758,25.68,80324.31,0.0,-0.09411,0.00012,9.22904]
[1778338626664,25.67,80326.79,0.0,-0.0938,0.00012,9.2069]
[1778338631908,25.67,80335.29,0.0,-0.09278,0.00012,9.13389]
[1778338633383,25.67,80338.69,0.0,-0.09238,0.00012,9.10517]
[1778338635088,25.67,80343.27,0.0,-0.09184,0.00012,9.06639]
[1778338635315,25.67,80345.04,0.0,-0.09163,0.00012,9.05121]
[1778338640947,25.67,80345.09,0.0,-0.0916,0.00012,9.04913]
[1778338645980,25.67,80344.62,0.0,-0.09163,0.00012,9.05145]
[1778338647389,25.67,80344.62,0.0,-0.09163,0.00012,9.05145]
[1778338647395,25.67,80344.62,0.0,-0.09163,0.00012,9.05145]
[1778338647490,25.67,80344.08,0.0,-0.09169,0.00012,9.0558]
[1778338653274,25.66,80343.24,0.0,-0.09174,0.00012,9.05743]
[1778338658349,25.66,80335.95,0.0,-0.09259,0.00012,9.1182]
[1778338659235,25.66,80334.68,0.0,-0.09273,0.00012,9.12857]
[1778338665113,25.66,80333.82,0.0,-0.09282,0.00012,9.13465]
[1778338670301,25.66,80334.8,0.0,-0.09269,0.00012,9.12536]
[1778338679213,25.66,80335.46,0.0,-0.09258,0.00012,9.11796]
[1778338684248,25.65,80336.92,0.0,-0.0924,0.00012,9.10463]
[1778338690442,25.65,80337.36,0.0,-0.09233,0.00012,9.09954]
[1778338699354,25.65,80337.12,0.0,-0.09233,0.00012,9.09975]
[1778338704389,25.65,80337.48,0.0,-0.09228,0.00012,9.09572]
[1778338710431,25.65,80332.87,0.0,-0.0928,0.00012,9.13349]
[1778338717479,25.64,80333.89,0.0,-0.09262,0.00012,9.1185]
[1778338723521,25.64,80334.57,0.0,-0.09252,0.00012,9.11166]
[1778338730724,25.64,80334.47,0.0,-0.09252,0.00012,9.11124]
[1778338736612,25.64,80333.27,0.0,-0.09264,0.00012,9.1203]
[1778338741647,25.64,80334.24,0.0,-0.09252,0.00012,9.11123]
[1778338747690,25.64,80334.74,0.0,-0.09245,0.00012,9.10596]
[1778338749480,25.64,80334.74,0.0,-0.09245,0.00012,9.10596]
[1778338758766,25.63,80336.62,0.0,-0.0922,0.00012,9.0882]
[1778338763801,25.63,80332.58,0.0,-0.09266,0.00012,9.12148]
[1778338771004,25.63,80327.75,0.0,-0.09317,0.00012,9.15602]
[1778338776142,25.63,80326.62,0.0,-0.09329,0.00012,9.16487]
[1778338781928,25.63,80324.77,0.0,-0.0935,0.00012,9.17936]
[1778338787278,25.62,80324.19,0.0,-0.09356,0.00012,9.18361]
[1778338788258,25.62,80321.93,0.0,-0.09382,0.00012,9.20264]
[1778338788336,25.62,80322.49,0.0,-0.09375,0.00012,9.19771]
[1778338794012,25.62,80324.0,0.0,-0.09356,0.00012,9.18388]
[1778338799053,25.62,80322.07,0.0,-0.09378,0.00012,9.19946]
[1778338804083,25.62,80312.81,0.0,-0.09487,0.00012,9.27739]
[1778338804603,25.62,80312.81,0.0,-0.09487,0.00012,9.27739]
[1778338804607,25.62,80312.81,0.0,-0.09487,0.00012,9.27739]
[1778338804705,25.62,80313.08,0.0,-0.09484,0.00012,9.27482]
[1778338810125,25.62,80313.08,0.0,-0.09482,0.00012,9.27354]
[1778338815169,25.62,80313.07,0.0,-0.0948,0.00012,9.2724]
[1778338820197,25.61,80312.42,0.0,-0.09486,0.00012,9.27676]
[1778338825232,25.61,80311.82,0.0,-0.09492,0.00012,9.28057]
[1778338830443,25.61,80313.94,0.0,-0.09465,0.00012,9.26151]
[1778338836309,25.61,80311.71,0.0,-0.09485,0.00012,9.27367]
[1778338841499,25.6,80310.8,0.0,-0.09494,0.00012,9.28005]
[1778338846533,25.6,80311.43,0.0,-0.09485,0.00012,9.27355]
[1778338852272,25.6,80309.23,0.0,-0.09508,0.00012,9.29015]
[1778338857459,25.6,80308.08,0.0,-0.0952,0.00012,9.29827]
[1778338862491,25.59,80308.06,0.0,-0.09517,0.00012,9.29664]
[1778338867527,25.59,80306.63,0.0,-0.09531,0.00012,9.30667]
[1778338872562,25.59,80307.78,0.0,-0.09515,0.00012,9.29514]
[1778338877596,25.58,80306.82,0.0,-0.09524,0.00012,9.30168]
[1778338884175,25.58,80306.93,0.0,-0.09521,0.00012,9.29942]
[1778338890295,25.58,80314.96,0.0,-0.09422,0.00012,9.22871]
[1778338895722,25.58,80319.32,0.0,-0.09364,0.00012,9.18535]
[1778338900701,25.58,80318.31,0.0,-0.09375,0.00012,9.19339]
[1778338906799,25.57,80321.58,0.0,-0.09335,0.00012,9.16462]
[1778338911996,25.57,80324.22,0.0,-0.09303,0.00012,9.14151]
[1778338917876,25.57,80325.06,0.0,-0.09292,0.00012,9.13359]
[1778338922911,25.57,80326.67,0.0,-0.09272,0.00012,9.11931]
[1778338927946,25.57,80333.84,0.0,-0.09187,0.00012,9.05838]
[1778338929797,25.57,80333.84,0.0,-0.09187,0.00012,9.05838]
[1778338936002,25.57,80338.27,0.0,-0.09135,0.00012,9.02093]
[1778338942206,25.57,80338.67,0.0,-0.09131,0.00012,9.01768]
[1778338948086,25.57,80338.3,0.0,-0.09135,0.00012,9.02098]
[1778338953121,25.57,80339.84,0.0,-0.09113,0.00012,9.0031]
[1778338958158,25.57,80339.86,0.0,-0.09113,0.00012,9.00325]
[1778338963191,25.57,80339.55,0.0,-0.09117,0.00012,9.00619]
[1778338969233,25.57,80342.37,0.0,-0.09085,0.00012,8.98298]
[1778338976376,25.57,80341.95,0.0,-0.09091,0.00012,8.98692]
[1778338982490,25.58,80343.37,0.0,-0.09075,0.00012,8.97592]
[1778338989517,25.58,80342.41,0.0,-0.09087,0.00012,8.98459]
[1778338996423,25.58,80342.3,0.0,-0.0909,0.00012,8.98649]
[1778338998852,25.58,80342.01,0.0,-0.09094,0.00012,8.98905]
[1778339004480,25.58,80341.12,0.0,-0.09105,0.00012,8.99727]
[1778339009515,25.58,80340.66,0.0,-0.09111,0.00012,9.00161]
[1778339014550,25.58,80340.15,0.0,-0.09113,0.00012,9.00132]
[1778339016345,25.58,80340.27,0.0,-0.09112,0.00012,9.00041]
[1778339021599,25.58,80339.36,0.0,-0.09125,0.00012,9.00979]
[1778339024119,25.59,80339.42,0.0,-0.09126,0.00012,9.01062]
[1778339024619,25.59,80339.42,0.0,-0.09127,0.00012,9.01128]
[1778339028174,25.59,80338.6,0.0,-0.09138,0.00012,9.01952]
[1778339028275,25.59,80338.6,0.0,-0.0914,0.00012,9.02084]
[1778339029746,25.59,80338.6,0.0,-0.0914,0.00012,9.02084]
[1778339029759,25.59,80337.75,0.0,-0.09152,0.00012,9.02932]
[1778339036707,25.6,80336.96,0.0,-0.09167,0.00012,9.04056]
[1778339041739,25.61,80334.59,0.0,-0.09199,0.00012,9.06373]
[1778339047781,25.61,80334.12,0.0,-0.0921,0.00012,9.07143]
[1778339052816,25.62,80333.59,0.0,-0.0922,0.00012,9.07898]
[1778339058858,25.62,80333.14,0.0,-0.09231,0.00012,9.0864]
[1778339063893,25.63,80332.42,0.0,-0.09243,0.00012,9.09549]
[1778339068930,25.63,80332.72,0.0,-0.09244,0.00012,9.09594]
[1778339073964,25.64,80332.39,0.0,-0.09247,0.00012,9.09664]
[1778339079000,25.64,80330.86,0.0,-0.09269,0.00012,9.11251]
[1778339084034,25.65,80323.7,0.0,-0.09358,0.00012,9.17588]
[1778339089069,25.65,80323.62,0.0,-0.09362,0.00012,9.17896]
[1778339093936,25.65,80323.29,0.0,-0.09369,0.00012,9.18367]
[1778339094384,25.65,80319.89,0.0,-0.0941,0.00012,9.213]
[1778339095465,25.65,80319.89,0.0,-0.0941,0.00012,9.213]
[1778339095656,25.65,80319.89,0.0,-0.0941,0.00012,9.213]
[1778339096182,25.65,80317.55,0.0,-0.09438,0.00012,9.23331]
[1778339096224,25.66,80316.59,0.0,-0.0945,0.00012,9.24187]
[1778339099111,25.66,80316.59,0.0,-0.09451,0.00012,9.24227]
[1778339099212,25.66,80314.39,0.0,-0.09478,0.00012,9.26176]
[1778339101184,25.66,80314.57,0.0,-0.09477,0.00012,9.26061]
[1778339101259,25.66,80314.07,0.0,-0.09483,0.00012,9.26526]
[1778339103696,25.66,80314.07,0.0,-0.09483,0.00012,9.26526]
[1778339103797,25.66,80312.11,0.0,-0.09508,0.00012,9.28311]
[1778339107544,25.66,80312.18,0.0,-0.09509,0.00012,9.28328]
[1778339107645,25.66,80315.17,0.0,-0.09473,0.00012,9.2582]
[1778339112151,25.66,80315.44,0.0,-0.09472,0.00012,9.25713]
[1778339112252,25.67,80315.65,0.0,-0.0947,0.00012,9.25612]
[1778339115499,25.67,80315.59,0.0,-0.09472,0.00012,9.2574]
[1778339115600,25.67,80315.96,0.0,-0.09468,0.00012,9.25462]
[1778339121295,25.67,80315.2,0.0,-0.0948,0.00012,9.2632]
[1778339122390,25.67,80315.2,0.0,-0.0948,0.00012,9.2632]
[1778339122396,25.67,80316.8,0.0,-0.09461,0.00012,9.24991]
[1778339127663,25.67,80317.11,0.0,-0.0946,0.00012,9.24856]
[1778339127764,25.67,80317.64,0.0,-0.09454,0.00012,9.24437]
[1778339132466,25.68,80317.64,0.0,-0.09451,0.00012,9.2406]
[1778339132534,25.68,80318.6,0.0,-0.0944,0.00012,9.23278]
[1778339133546,25.68,80301.84,0.0,-0.09642,0.00012,9.37596]
[1778339134588,25.68,80301.84,0.0,-0.09642,0.00012,9.37596]
[1778339134689,25.68,80295.29,0.0,-0.09722,0.00012,9.43237]
[1778339135297,25.68,80295.29,0.0,-0.09722,0.00012,9.43237]
[1778339135840,25.68,80294.61,0.0,-0.09731,0.00012,9.43835]
[1778339138695,25.68,80282.41,0.0,-0.09882,0.00012,9.54419]
[1778339144466,25.68,80285.03,0.0,-0.09851,0.00012,9.52282]
[1778339149502,25.68,80285.65,0.0,-0.09846,0.00012,9.51903]
[1778339154538,25.69,80284.1,0.0,-0.09868,0.00012,9.53438]
[1778339159572,25.69,80280.74,0.0,-0.09912,0.00012,9.56501]
[1778339164607,25.69,80282.8,0.0,-0.09889,0.00012,9.54905]
[1778339169698,25.7,80282.48,0.0,-0.09895,0.00012,9.55324]
[1778339173774,25.7,80277.99,0.0,-0.09952,0.00012,9.59314]
[1778339173815,25.7,80273.03,0.0,-0.10014,0.00012,9.6362]
[1778339174638,25.7,80273.03,0.0,-0.10014,0.00012,9.6362]
[1778339175829,25.7,80271.67,0.0,-0.10032,0.00012,9.64815]
[1778339175872,25.7,80272.93,0.0,-0.10016,0.00012,9.63746]
[1778339181884,25.7,80273.82,0.0,-0.10007,0.00012,9.63089]
[1778339184016,25.7,80274.55,0.0,-0.09998,0.00012,9.62496]
[1778339184748,25.7,80274.55,0.0,-0.09998,0.00012,9.62516]
[1778339185463,25.7,80274.55,0.0,-0.09998,0.00012,9.62516]
[1778339186072,25.7,80274.72,0.0,-0.09996,0.00012,9.62388]
[1778339186763,25.7,80274.86,0.0,-0.09995,0.00012,9.62286]
[1778339191954,25.7,80273.21,0.0,-0.10012,0.00012,9.63287]
[1778339197841,25.71,80271.94,0.0,-0.1003,0.00012,9.64484]
[1778339202446,25.71,80269.92,0.0,-0.10056,0.00013,9.66279]
[1778339205652,25.71,80271.81,0.0,-0.10033,0.00012,9.6471]
[1778339210931,25.71,80280.22,0.0,-0.09931,0.00012,9.57636]
[1778339215965,25.71,80280.14,0.0,-0.09933,0.00012,9.57821]
[1778339222007,25.71,80278.9,0.0,-0.09951,0.00012,9.59016]
[1778339227046,25.72,80277.99,0.0,-0.09963,0.00012,9.59898]
[1778339232254,25.72,80278.15,0.0,-0.09963,0.00012,9.59875]
[1778339233132,25.72,80278.15,0.0,-0.09963,0.00012,9.59875]
[1778339235183,25.72,80278.15,0.0,-0.09963,0.00012,9.59894]
[1778339241571,25.72,80274.42,0.0,-0.10011,0.00012,9.63225]
[1778339247186,25.72,80272.91,0.0,-0.10032,0.00012,9.64632]
[1778339252394,25.72,80273.29,0.0,-0.10023,0.00012,9.63849]
[1778339258263,25.72,80273.71,0.0,-0.10019,0.00012,9.63565]
[1778339263371,25.73,80275.4,0.0,-0.09999,0.00012,9.62166]
[1778339263878,25.73,80275.4,0.0,-0.09999,0.00012,9.62166]
[1778339263951,25.73,80275.75,0.0,-0.09995,0.00012,9.6188]
[1778339267286,25.73,80275.75,0.0,-0.09995,0.00012,9.61895]
[1778339267964,25.73,80275.75,0.0,-0.09995,0.00012,9.61895]
[1778339267969,25.73,80275.56,0.0,-0.09998,0.00012,9.62105]
[1778339269999,25.73,80275.56,0.0,-0.09998,0.00012,9.6212]
[1778339270036,25.73,80275.53,0.0,-0.09999,0.00012,9.62161]
[1778339270185,25.73,80275.53,0.0,-0.09999,0.00012,9.62161]
[1778339271362,25.73,80275.47,0.0,-0.1,0.00012,9.62228]
[1778339271426,25.73,80277.61,0.0,-0.09973,0.00012,9.60398]
[1778339277396,25.73,80280.31,0.0,-0.09941,0.00012,9.58189]
[1778339282604,25.73,80279.77,0.0,-0.0995,0.00012,9.58754]
[1778339288473,25.73,80279.28,0.0,-0.09957,0.00012,9.59285]
[1778339293511,25.73,80283.24,0.0,-0.09909,0.00012,9.55966]
[1778339298547,25.74,80283.88,0.0,-0.09903,0.00012,9.55525]
[1778339303581,25.74,80283.4,0.0,-0.0991,0.00012,9.56041]
[1778339308617,25.74,80284.3,0.0,-0.09901,0.00012,9.55368]
[1778339313652,25.74,80284.78,0.0,-0.09892,0.00012,9.54539]
[1778339318687,25.74,80285.51,0.0,-0.09884,0.00012,9.54011]
[1778339323721,25.74,80283.29,0.0,-0.09913,0.00012,9.56002]
[1778339328757,25.75,80284.69,0.0,-0.09897,0.00012,9.54879]
[1778339333791,25.75,80285.01,0.0,-0.09894,0.00012,9.54688]
[1778339338827,25.75,80285.04,0.0,-0.09895,0.00012,9.54743]
[1778339343862,25.75,80283.08,0.0,-0.0992,0.00012,9.56502]
[1778339344994,25.75,80283.08,0.0,-0.0992,0.00012,9.56502]
[1778339346883,25.75,80268.22,0.0,-0.10105,0.00013,9.6935]
[1778339347747,25.75,80268.22,0.0,-0.10105,0.00013,9.6935]
[1778339351794,25.75,80272.56,0.0,-0.10051,0.00012,9.65587]
[1778339353818,25.75,80274.14,0.0,-0.10031,0.00012,9.64229]
[1778339358972,25.75,80276.45,0.0,-0.10003,0.00012,9.62278]
[1778339364072,25.75,80274.78,0.0,-0.10024,0.00012,9.63755]
[1778339366110,25.75,80274.49,0.0,-0.10028,0.00012,9.64021]
[1778339372242,25.75,80273.26,0.0,-0.1004,0.00012,9.64617]
[1778339373774,25.75,80272.84,0.0,-0.10045,0.00012,9.64987]
[1778339379169,25.75,80268.4,0.0,-0.101,0.00013,9.68792]
[1778339382140,25.75,80258.02,0.0,-0.1023,0.00013,9.77726]
[1778339384541,25.75,80260.09,0.0,-0.10204,0.00013,9.75913]
[1778339385159,25.75,80259.93,0.0,-0.10206,0.00013,9.76044]
[1778339390999,25.75,80261.5,0.0,-0.10185,0.00013,9.7465]
[1778339392575,25.75,80263.71,0.0,-0.10157,0.00013,9.72724]
[1778339398262,25.75,80264.29,0.0,-0.10149,0.00013,9.72171]
[1778339403460,25.75,80266.94,0.0,-0.10115,0.00013,9.69828]
[1778339407373,25.75,80270.87,0.0,-0.10066,0.00012,9.66424]
[1778339408726,25.75,80270.16,0.0,-0.10075,0.00013,9.67031]
[1778339414376,25.75,80270.41,0.0,-0.10071,0.00013,9.66792]
[1778339419410,25.75,80270.68,0.0,-0.10068,0.00012,9.66546]
[1778339424446,25.75,80269.31,0.0,-0.10085,0.00013,9.67712]
[1778339429481,25.75,80270.81,0.0,-0.10066,0.00012,9.66404]
[1778339431966,25.75,80274.32,0.0,-0.10022,0.00012,9.63379]
[1778339432403,25.75,80275.93,0.0,-0.09997,0.00012,9.61482]
[1778339432944,25.75,80275.93,0.0,-0.09997,0.00012,9.61482]
[1778339432975,25.75,80281.78,0.0,-0.09925,0.00012,9.56453]
[1778339435778,25.75,80285.22,0.0,-0.09883,0.00012,9.5351]
[1778339438184,25.75,80285.66,0.0,-0.09876,0.00012,9.53074]
[1778339439558,25.74,80285.55,0.0,-0.09876,0.00012,9.53084]
[1778339439567,25.74,80285.55,0.0,-0.09876,0.00012,9.53084]
[1778339439587,25.74,80283.92,0.0,-0.09896,0.00012,9.54456]
[1778339445328,25.74,80279.92,0.0,-0.09943,0.00012,9.57742]
[1778339450628,25.74,80276.59,0.0,-0.09982,0.00012,9.60394]
[1778339458685,25.74,80276.75,0.0,-0.09981,0.00012,9.60349]
[1778339461341,25.74,80276.65,0.0,-0.09983,0.00012,9.60458]
[1778339466740,25.74,80269.96,0.0,-0.10066,0.00013,9.66219]
[1778339470443,25.74,80268.46,0.0,-0.10085,0.00013,9.67516]
[1778339476812,25.74,80269.49,0.0,-0.10072,0.00013,9.66628]
[1778339482123,25.74,80268.66,0.0,-0.10082,0.00013,9.67343]
[1778339491915,25.74,80268.75,0.0,-0.10076,0.00013,9.66729]
[1778339496950,25.74,80267.2,0.0,-0.10095,0.00013,9.68052]
[1778339501135,25.74,80267.91,0.0,-0.10086,0.00013,9.6743]
[1778339501176,25.74,80267.91,0.0,-0.10086,0.00013,9.67427]
[1778339507021,25.74,80269.45,0.0,-0.10067,0.00013,9.66089]
[1778339509374,25.74,80263.29,0.0,-0.10144,0.00013,9.71406]
[1778339510042,25.74,80249.02,0.0,-0.10325,0.00013,9.83782]
[1778339510445,25.74,80249.02,0.0,-0.10325,0.00013,9.83782]
[1778339511267,25.74,80249.02,0.0,-0.10325,0.00013,9.83782]
[1778339511049,25.74,80244.27,0.0,-0.10385,0.00013,9.87889]
[1778339512057,25.74,80244.8,0.0,-0.10378,0.00013,9.87394]
[1778339515477,25.74,80243.74,0.0,-0.10391,0.00013,9.88274]
[1778339519859,25.74,80239.45,0.0,-0.10444,0.00013,9.91918]
[1778339521627,25.74,80238.46,0.0,-0.10457,0.00013,9.92805]
[1778339522135,25.74,80237.54,0.0,-0.10469,0.00013,9.93618]
[1778339526767,25.74,80235.39,0.0,-0.10498,0.00013,9.95519]
[1778339527735,25.74,80234.99,0.0,-0.10503,0.00013,9.9588]
[1778339527745,25.74,80234.99,0.0,-0.10503,0.00013,9.9588]
[1778339528177,25.74,80234.99,0.0,-0.10503,0.00013,9.95885]
[1778339533211,25.74,80230.27,0.0,-0.10564,0.00013,10.00022]
[1778339538247,25.74,80230.27,0.0,-0.10564,0.00013,10.00012]
[1778339539377,25.74,80230.34,0.0,-0.10563,0.00013,9.99949]
[1778339544082,25.74,80230.73,0.0,-0.10558,0.00013,9.99597]
[1778339544102,25.74,80230.73,0.0,-0.10558,0.00013,9.99597]
[1778339544289,25.74,80234.39,0.0,-0.10511,0.00013,9.96397]
[1778339548185,25.74,80235.03,0.0,-0.10502,0.00013,9.95848]
[1778339548189,25.74,80235.03,0.0,-0.10502,0.00013,9.95848]
[1778339548317,25.74,80235.6,0.0,-0.10494,0.00013,9.95304]
[1778339553351,25.73,80234.74,0.0,-0.10498,0.00013,9.95323]
[1778339558610,25.73,80232.94,0.0,-0.10518,0.00013,9.96721]
[1778339562585,25.73,80232.17,0.0,-0.10526,0.00013,9.97216]
[1778339564586,25.73,80231.65,0.0,-0.10531,0.00013,9.97582]
[1778339564644,25.72,80231.75,0.0,-0.10529,0.00013,9.97451]
[1778339570477,25.72,80232.11,0.0,-0.10521,0.00013,9.96876]
[1778339576519,25.72,80231.54,0.0,-0.10525,0.00013,9.97125]
[1778339580920,25.71,80228.97,0.0,-0.10555,0.00013,9.99208]
[1778339580983,25.71,80229.98,0.0,-0.10542,0.00013,9.98281]
[1778339586870,25.71,80233.97,0.0,-0.10488,0.00013,9.94637]
[1778339587869,25.71,80234.7,0.0,-0.10478,0.00013,9.93933]
[1778339593868,25.71,80233.25,0.0,-0.10493,0.00013,9.94993]
[1778339599685,25.7,80234.91,0.0,-0.1047,0.00013,9.93394]
[1778339604716,25.7,80238.91,0.0,-0.10417,0.00013,9.89821]
[1778339610333,25.7,80237.03,0.0,-0.1044,0.00013,9.91382]
[1778339612269,25.7,80236.3,0.0,-0.10449,0.00013,9.91986]
[1778339615177,25.7,80250.43,0.0,-0.10263,0.00013,9.7912]
[1778339615238,25.7,80251.78,0.0,-0.10246,0.00013,9.77946]
[1778339620571,25.7,80261.17,0.0,-0.10128,0.00013,9.69829]
[1778339621896,25.7,80261.94,0.0,-0.10118,0.00013,9.69173]
[1778339621909,25.7,80261.94,0.0,-0.10118,0.00013,9.69173]
[1778339621980,25.7,80264.63,0.0,-0.10084,0.00013,9.66857]
[1778339627877,25.7,80267.58,0.0,-0.10049,0.00013,9.64389]
[1778339632913,25.7,80270.25,0.0,-0.10016,0.00012,9.62153]
[1778339637947,25.7,80272.04,0.0,-0.09995,0.00012,9.60687]
[1778339642983,25.71,80277.15,0.0,-0.09933,0.00012,9.56383]
[1778339644337,25.71,80277.15,0.0,-0.09933,0.00012,9.56383]
[1778339650033,25.71,80277.03,0.0,-0.09937,0.00012,9.56632]
[1778339655069,25.71,80273.47,0.0,-0.09982,0.00012,9.59792]
[1778339661111,25.71,80273.67,0.0,-0.09981,0.00012,9.59709]
[1778339666145,25.71,80274.25,0.0,-0.09975,0.00012,9.59281]
[1778339671181,25.71,80276.3,0.0,-0.09946,0.00012,9.57077]
[1778339672954,25.71,80276.43,0.0,-0.09944,0.00012,9.56982]
[1778339673196,25.71,80276.46,0.0,-0.09944,0.00012,9.56973]
[1778339678230,25.72,80278.09,0.0,-0.09925,0.00012,9.55657]
[1778339683264,25.72,80278.41,0.0,-0.09923,0.00012,9.55476]
[1778339688300,25.72,80281.8,0.0,-0.09882,0.00012,9.5265]
[1778339691404,25.72,80282.05,0.0,-0.09879,0.00012,9.52458]
[1778339693409,25.72,80282.32,0.0,-0.09877,0.00012,9.52292]
[1778339693411,25.72,80283.34,0.0,-0.09865,0.00012,9.51439]
[1778339693850,25.72,80283.34,0.0,-0.09865,0.00012,9.51439]
[1778339696786,25.72,80286.09,0.0,-0.09832,0.00012,9.49152]
[1778339696793,25.72,80286.09,0.0,-0.09832,0.00012,9.49152]
[1778339697363,25.72,80286.07,0.0,-0.09832,0.00012,9.49199]
[1778339702401,25.72,80287.45,0.0,-0.09818,0.00012,9.48176]
[1778339702867,25.72,80287.45,0.0,-0.09818,0.00012,9.48176]
[1778339702876,25.72,80287.45,0.0,-0.09818,0.00012,9.48176]
[1778339703408,25.73,80287.88,0.0,-0.09813,0.00012,9.47841]
[1778339708443,25.73,80287.11,0.0,-0.09825,0.00012,9.48679]
[1778339713479,25.73,80296.25,0.0,-0.09715,0.00012,9.40971]
[1778339718513,25.73,80296.12,0.0,-0.0972,0.00012,9.41323]
[1778339721041,25.74,80295.63,0.0,-0.09727,0.00012,9.4184]
[1778339721523,25.74,80295.63,0.0,-0.09727,0.00012,9.4184]
[1778339727228,25.74,80300.59,0.0,-0.09668,0.00012,9.37721]
[1778339734376,25.74,80306.09,0.0,-0.09599,0.00012,9.32644]
[1778339739662,25.74,80307.54,0.0,-0.09583,0.00012,9.31551]
[1778339742737,25.74,80307.83,0.0,-0.09581,0.00012,9.31372]
[1778339742743,25.74,80307.83,0.0,-0.09581,0.00012,9.31372]
[1778339743199,25.74,80307.83,0.0,-0.09581,0.00012,9.31372]
[1778339743267,25.74,80308.0,0.0,-0.09579,0.00012,9.31249]
[1778339746528,25.74,80314.71,0.0,-0.09499,0.00012,9.25596]
[1778339746710,25.74,80315.21,0.0,-0.09494,0.00012,9.25202]
[1778339751173,25.75,80316.96,0.0,-0.09474,0.00012,9.23809]
[1778339756787,25.75,80324.91,0.0,-0.0938,0.00012,9.17128]
[1778339761828,25.75,80330.16,0.0,-0.09317,0.00012,9.12654]
[1778339762978,25.75,80330.16,0.0,-0.09317,0.00012,9.12654]
[1778339768969,25.75,80329.05,0.0,-0.0933,0.00012,9.13545]
[1778339775139,25.74,80331.78,0.0,-0.09296,0.00012,9.11177]
[1778339781346,25.74,80332.9,0.0,-0.09283,0.00012,9.10205]
[1778339786994,25.74,80334.66,0.0,-0.09262,0.00012,9.08676]
[1778339794043,25.74,80334.98,0.0,-0.09253,0.00012,9.07864]
[1778339795689,25.74,80336.19,0.0,-0.09239,0.00012,9.0684]
[1778339801092,25.74,80336.76,0.0,-0.09232,0.00012,9.06338]
[1778339806130,25.74,80337.4,0.0,-0.09224,0.00012,9.05782]
[1778339807346,25.74,80337.4,0.0,-0.09224,0.00012,9.05782]
[1778339813176,25.74,80338.95,0.0,-0.09205,0.00012,9.04464]
[1778339818212,25.74,80339.06,0.0,-0.09204,0.00012,9.04368]
[1778339823247,25.74,80337.39,0.0,-0.09224,0.00012,9.05771]
[1778339828282,25.74,80338.9,0.0,-0.09206,0.00012,9.04496]
[1778339834325,25.74,80340.42,0.0,-0.09188,0.00012,9.0322]
[1778339839360,25.74,80340.29,0.0,-0.0919,0.00012,9.03333]
[1778339844395,25.74,80340.25,0.0,-0.0919,0.00012,9.0337]
[1778339851443,25.74,80340.62,0.0,-0.09181,0.00012,9.02556]
[1778339856483,25.74,80343.95,0.0,-0.09143,0.00012,8.99767]
[1778339864538,25.74,80345.28,0.0,-0.09128,0.00012,8.98708]
[1778339869574,25.74,80345.44,0.0,-0.09127,0.00012,8.98617]
[1778339873602,25.74,80355.73,0.0,-0.09008,0.00012,8.90056]
[1778339874380,25.74,80355.73,0.0,-0.09008,0.00012,8.90056]
[1778339875643,25.74,80360.33,0.0,-0.08955,0.00011,8.86231]
[1778339876669,25.75,80361.95,0.0,-0.08937,0.00011,8.84917]
[1778339882668,25.75,80369.52,0.0,-0.08852,0.00011,8.78682]
[1778339885814,25.75,80370.47,0.0,-0.08841,0.00011,8.77897]
[1778339886570,25.75,80370.47,0.0,-0.08841,0.00011,8.77897]
[1778339889734,25.75,80369.25,0.0,-0.08855,0.00011,8.78922]
[1778339890726,25.75,80370.94,0.0,-0.08836,0.00011,8.77523]
[1778339891027,25.75,80370.94,0.0,-0.08836,0.00011,8.77523]
[1778339891729,25.75,80374.63,0.0,-0.08795,0.00011,8.74499]
[1778339895988,25.75,80358.59,0.0,-0.08979,0.00011,8.8796]
[1778339901013,25.75,80359.53,0.0,-0.0897,0.00011,8.8728]
[1778339902425,25.75,80359.53,0.0,-0.0897,0.00011,8.8728]
[1778339902526,25.75,80360.64,0.0,-0.08958,0.00011,8.86395]
[1778339904331,25.75,80360.64,0.0,-0.08958,0.00011,8.86395]
[1778339904341,25.75,80360.64,0.0,-0.08958,0.00011,8.86395]
[1778339904431,25.75,80360.85,0.0,-0.08956,0.00011,8.86263]
[1778339908605,25.75,80365.82,0.0,-0.089,0.00011,8.82175]
[1778339908706,25.75,80365.4,0.0,-0.08905,0.00011,8.82583]
[1778339908769,25.75,80365.4,0.0,-0.08905,0.00011,8.82583]
[1778339910644,25.75,80365.4,0.0,-0.08905,0.00011,8.82583]
[1778339910733,25.75,80365.4,0.0,-0.08906,0.00011,8.82641]
[1778339913655,25.76,80365.34,0.0,-0.08903,0.00011,8.82215]
[1778339913679,25.76,80365.44,0.0,-0.08902,0.00011,8.82188]
[1778339914559,25.76,80365.44,0.0,-0.08902,0.00011,8.82188]
[1778339914660,25.76,80362.65,0.0,-0.08935,0.00011,8.84537]
[1778339916140,25.76,80348.37,0.0,-0.091,0.00012,8.96494]
[1778339921940,25.76,80341.41,0.0,-0.09181,0.00012,9.02337]
[1778339924653,25.76,80339.49,0.0,-0.09203,0.00012,9.03944]
[1778339925060,25.76,80347.13,0.0,-0.09114,0.00012,8.9753]
[1778339925068,25.76,80346.48,0.0,-0.09122,0.00012,8.98074]
[1778339930081,25.76,80346.6,0.0,-0.09121,0.00012,8.97994]
[1778339931182,25.76,80346.17,0.0,-0.09126,0.00012,8.9836]
[1778339931190,25.76,80346.17,0.0,-0.09126,0.00012,8.9836]
[1778339931283,25.76,80345.87,0.0,-0.09129,0.00012,8.98622]
[1778339937045,25.76,80345.12,0.0,-0.09138,0.00012,8.99273]
[1778339942081,25.76,80343.47,0.0,-0.09158,0.00012,9.00682]
[1778339947117,25.76,80344.09,0.0,-0.09151,0.00012,9.00188]
[1778339948786,25.76,80344.09,0.0,-0.09151,0.00012,9.00188]
[1778339949501,25.76,80343.43,0.0,-0.09159,0.00012,9.00747]
[1778339952198,25.76,80343.22,0.0,-0.09161,0.00012,9.00941]
[1778339952239,25.76,80343.04,0.0,-0.09164,0.00012,9.01097]
[1778339958022,25.76,80342.38,0.0,-0.09172,0.00012,9.01672]
[1778339958193,25.76,80342.44,0.0,-0.09171,0.00012,9.01625]
[1778339964234,25.76,80341.57,0.0,-0.09181,0.00012,9.02374]
[1778339969269,25.76,80341.36,0.0,-0.09184,0.00012,9.02561]
[1778339974304,25.76,80341.19,0.0,-0.09182,0.00012,9.02209]
[1778339979340,25.76,80340.87,0.0,-0.09186,0.00012,9.02486]
[1778339985382,25.76,80338.74,0.0,-0.0921,0.00012,9.04269]
[1778339990418,25.76,80339.99,0.0,-0.09196,0.00012,9.03217]
[1778339996139,25.76,80340.38,0.0,-0.09191,0.00012,9.0289]
[1778340002502,25.76,80340.52,0.0,-0.0919,0.00012,9.02777]
[1778340007538,25.76,80340.87,0.0,-0.09186,0.00012,9.02492]
[1778340012575,25.76,80350.26,0.0,-0.09077,0.00012,8.94671]
[1778340017613,25.76,80351.21,0.0,-0.09067,0.00012,8.93952]
[1778340022327,25.76,80353.13,0.0,-0.09046,0.00012,8.92408]
[1778340023299,25.76,80355.59,0.0,-0.09018,0.00012,8.90372]
[1778340023653,25.76,80361.2,0.0,-0.08953,0.00011,8.85717]
[1778340028691,25.77,80362.67,0.0,-0.08938,0.00011,8.84631]
[1778340032306,25.77,80363.91,0.0,-0.08921,0.00011,8.83175]
[1778340032717,25.77,80364.38,0.0,-0.08916,0.00011,8.82812]
[1778340037751,25.77,80368.04,0.0,-0.08875,0.00011,8.79814]
[1778340042787,25.77,80367.83,0.0,-0.08878,0.00011,8.80072]
[1778340047829,25.77,80367.41,0.0,-0.08884,0.00011,8.80495]
[1778340052860,25.77,80366.3,0.0,-0.08897,0.00011,8.81434]
[1778340057894,25.77,80365.49,0.0,-0.08908,0.00011,8.82244]
[1778340058208,25.77,80365.49,0.0,-0.08908,0.00011,8.82244]
[1778340058879,25.77,80365.49,0.0,-0.08908,0.00011,8.82244]
[1778340058279,25.77,80365.29,0.0,-0.08911,0.00011,8.82439]
[1778340060283,25.77,80365.29,0.0,-0.08911,0.00011,8.82439]
[1778340060325,25.78,80365.0,0.0,-0.08914,0.00011,8.82709]
[1778340064378,25.78,80365.0,0.0,-0.08916,0.00011,8.82796]
[1778340064477,25.78,80368.34,0.0,-0.08878,0.00011,8.80086]
[1778340065562,25.78,80368.34,0.0,-0.08878,0.00011,8.80086]
[1778340066421,25.78,80368.31,0.0,-0.08879,0.00011,8.80145]
[1778340066522,25.78,80368.48,0.0,-0.08878,0.00011,8.80039]
[1778340068463,25.78,80368.68,0.0,-0.08875,0.00011,8.79873]
[1778340068565,25.78,80369.64,0.0,-0.08865,0.00011,8.79147]
[1778340072291,25.78,80369.57,0.0,-0.08867,0.00011,8.79242]
[1778340072556,25.78,80369.57,0.0,-0.08867,0.00011,8.79242]
[1778340072657,25.78,80370.19,0.0,-0.08861,0.00011,8.78839]
[1778340078035,25.78,80372.86,0.0,-0.08833,0.00011,8.7678]
[1778340083071,25.79,80374.34,0.0,-0.08817,0.00011,8.75596]
[1778340087332,25.79,80384.82,0.0,-0.08699,0.00011,8.66987]
[1778340093150,25.79,80388.18,0.0,-0.08658,0.00011,8.63773]
[1778340094717,25.79,80388.18,0.0,-0.08658,0.00011,8.63773]
[1778340100190,25.79,80394.18,0.0,-0.08593,0.00011,8.58957]
[1778340105017,25.79,80395.67,0.0,-0.08577,0.00011,8.57779]
[1778340105406,25.79,80395.67,0.0,-0.08577,0.00011,8.57779]
[1778340105502,25.79,80392.77,0.0,-0.08609,0.00011,8.60201]
[1778340107911,25.79,80387.0,0.0,-0.08674,0.00011,8.64958]
[1778340109521,25.79,80384.87,0.0,-0.08698,0.00011,8.66722]
[1778340109570,25.79,80382.29,0.0,-0.08728,0.00011,8.68923]
[1778340111573,25.79,80379.84,0.0,-0.08756,0.00011,8.70981]
[1778340111657,25.79,80378.73,0.0,-0.08769,0.00011,8.71934]
[1778340117542,25.8,80372.09,0.0,-0.08847,0.00011,8.7763]
[1778340123354,25.8,80369.16,0.0,-0.08882,0.00011,8.80177]
[1778340127612,25.8,80357.46,0.0,-0.09016,0.00012,8.89935]
[1778340133426,25.8,80357.94,0.0,-0.09011,0.00012,8.89522]
[1778340139466,25.8,80357.35,0.0,-0.09017,0.00012,8.89978]
[1778340144502,25.8,80359.61,0.0,-0.0899,0.00011,8.88063]
[1778340149536,25.8,80360.3,0.0,-0.08982,0.00011,8.87455]
[1778340154575,25.8,80361.35,0.0,-0.08965,0.00011,8.86043]
[1778340159609,25.8,80361.87,0.0,-0.08959,0.00011,8.85577]
[1778340164696,25.8,80362.49,0.0,-0.08951,0.00011,8.85035]
[1778340170687,25.79,80363.52,0.0,-0.08939,0.00011,8.84134]
[1778340175722,25.79,80360.07,0.0,-0.08978,0.00011,8.86946]
[1778340180757,25.79,80360.31,0.0,-0.08974,0.00011,8.86675]
[1778340185792,25.79,80360.58,0.0,-0.0897,0.00011,8.86406]
[1778340190828,25.79,80364.98,0.0,-0.08921,0.00011,8.82808]
[1778340195866,25.79,80368.37,0.0,-0.08883,0.00011,8.80075]
[1778340200897,25.8,80368.91,0.0,-0.08878,0.00011,8.79727]
[1778340205932,25.8,80367.17,0.0,-0.08899,0.00011,8.81264]
[1778340210968,25.8,80367.35,0.0,-0.08898,0.00011,8.81205]
[1778340216066,25.8,80367.33,0.0,-0.08895,0.00011,8.80753]
[1778340222044,25.8,80367.49,0.0,-0.08895,0.00011,8.80783]
[1778340227080,25.8,80365.4,0.0,-0.0892,0.00011,8.82609]
[1778340232114,25.81,80366.22,0.0,-0.08912,0.00011,8.82014]
[1778340238511,25.81,80366.65,0.0,-0.08908,0.00011,8.81727]
[1778340244199,25.81,80366.46,0.0,-0.08912,0.00011,8.82024]
[1778340250682,25.81,80366.16,0.0,-0.08917,0.00011,8.82358]
[1778340256149,25.81,80366.17,0.0,-0.08918,0.00011,8.82451]
[1778340263209,25.81,80364.91,0.0,-0.08933,0.00011,8.8356]
[1778340263332,25.81,80364.7,0.0,-0.08936,0.00011,8.83793]
[1778340264551,25.81,80364.7,0.0,-0.08936,0.00011,8.83793]
[1778340264941,25.81,80363.77,0.0,-0.08948,0.00011,8.84594]
[1778340265468,25.81,80363.77,0.0,-0.08948,0.00011,8.84594]
[1778340265569,25.81,80363.87,0.0,-0.08947,0.00011,8.84524]
[1778340266350,25.81,80363.87,0.0,-0.08947,0.00011,8.84524]
[1778340267359,25.81,80363.87,0.0,-0.08947,0.00011,8.84536]
[1778340272394,25.82,80364.61,0.0,-0.08935,0.00011,8.83479]
[1778340275315,25.82,80364.65,0.0,-0.08935,0.00011,8.8347]
[1778340275323,25.82,80364.65,0.0,-0.08935,0.00011,8.8347]
[1778340275416,25.82,80364.82,0.0,-0.08933,0.00011,8.83341]
[1778340278886,25.82,80364.85,0.0,-0.08933,0.00011,8.8334]
[1778340287501,25.82,80365.49,0.0,-0.08925,0.00011,8.82799]
[1778340292535,25.82,80365.74,0.0,-0.08923,0.00011,8.82641]
[1778340297569,25.82,80365.94,0.0,-0.08921,0.00011,8.82521]
[1778340302607,25.82,80367.09,0.0,-0.08909,0.00011,8.81605]
[1778340303814,25.82,80367.67,0.0,-0.08902,0.00011,8.81134]
[1778340303896,25.82,80367.18,0.0,-0.08908,0.00011,8.8155]
[1778340305704,25.82,80367.18,0.0,-0.08908,0.00011,8.8156]
[1778340305756,25.82,80367.53,0.0,-0.08904,0.00011,8.8128]
[1778340306533,25.82,80367.53,0.0,-0.08904,0.00011,8.8128]
[1778340306632,25.82,80367.53,0.0,-0.08905,0.00011,8.81289]
[1778340311667,25.82,80367.85,0.0,-0.08902,0.00011,8.81077]
[1778340315541,25.82,80368.1,0.0,-0.08899,0.00011,8.80905]
[1778340316500,25.82,80368.18,0.0,-0.08898,0.00011,8.80851]
[1778340318192,25.82,80377.63,0.0,-0.08792,0.00011,8.73063]
[1778340318953,25.82,80379.52,0.0,-0.08771,0.00011,8.71557]
[1778340324303,25.82,80378.97,0.0,-0.08779,0.00011,8.72126]
[1778340326124,25.82,80378.58,0.0,-0.08784,0.00011,8.72477]
[1778340326131,25.83,80378.15,0.0,-0.08789,0.00011,8.72861]
[1778340327706,25.83,80379.03,0.0,-0.08779,0.00011,8.72163]
[1778340327805,25.83,80379.68,0.0,-0.08772,0.00011,8.71655]
[1778340328481,25.83,80379.68,0.0,-0.08772,0.00011,8.71655]
[1778340329107,25.83,80380.04,0.0,-0.08769,0.00011,8.71387]
[1778340329371,25.83,80380.04,0.0,-0.08769,0.00011,8.71387]
[1778340329794,25.83,80380.58,0.0,-0.08763,0.00011,8.70971]
[1778340333924,25.83,80390.53,0.0,-0.08648,0.00011,8.62322]
[1778340339177,25.83,80391.55,0.0,-0.08636,0.00011,8.61495]
[1778340340713,25.83,80391.55,0.0,-0.08636,0.00011,8.61495]
[1778340346912,25.83,80396.85,0.0,-0.08578,0.00011,8.57159]
[1778340351947,25.83,80402.81,0.0,-0.08511,0.00011,8.52268]
[1778340356984,25.83,80408.42,0.0,-0.0845,0.00011,8.4769]
[1778340362020,25.83,80409.24,0.0,-0.08441,0.00011,8.47036]
[1778340368063,25.83,80410.42,0.0,-0.08428,0.00011,8.46099]
[1778340373095,25.83,80408.69,0.0,-0.08448,0.00011,8.47534]
[1778340379706,25.83,80410.92,0.0,-0.08424,0.00011,8.45741]
[1778340380145,25.83,80410.92,0.0,-0.08424,0.00011,8.45752]
[1778340385182,25.83,80412.56,0.0,-0.08406,0.00011,8.44444]
[1778340390215,25.83,80414.06,0.0,-0.0839,0.00011,8.43253]
[1778340392582,25.83,80415.42,0.0,-0.08371,0.00011,8.41656]
[1778340394076,25.83,80416.08,0.0,-0.08364,0.00011,8.41137]
[1778340394121,25.83,80416.08,0.0,-0.08364,0.00011,8.41146]
[1778340399599,25.83,80416.15,0.0,-0.08364,0.00011,8.41142]
[1778340402290,25.83,80416.32,0.0,-0.08362,0.00011,8.41013]
[1778340402391,25.83,80416.2,0.0,-0.08364,0.00011,8.4112]
[1778340403654,25.83,80416.2,0.0,-0.08364,0.00011,8.4112]
[1778340404322,25.83,80416.37,0.0,-0.08362,0.00011,8.41]
[1778340404416,25.83,80416.47,0.0,-0.08361,0.00011,8.40919]
[1778340409669,25.83,80417.86,0.0,-0.08347,0.00011,8.39851]
[1778340414504,25.83,80418.01,0.0,-0.08346,0.00011,8.39764]
[1778340419738,25.84,80417.36,0.0,-0.08354,0.00011,8.40372]
[1778340426068,25.84,80417.33,0.0,-0.08355,0.00011,8.40444]
[1778340426869,25.84,80412.83,0.0,-0.08404,0.00011,8.44117]
[1778340426970,25.84,80413.24,0.0,-0.084,0.00011,8.4379]
[1778340429457,25.84,80413.62,0.0,-0.08396,0.00011,8.43488]
[1778340430988,25.84,80413.58,0.0,-0.08396,0.00011,8.43535]
[1778340431089,25.84,80413.58,0.0,-0.08396,0.00011,8.43543]
[1778340435005,25.84,80413.93,0.0,-0.08393,0.00011,8.43284]
[1778340440566,25.84,80411.44,0.0,-0.08421,0.00011,8.45399]
[1778340443278,25.84,80410.59,0.0,-0.08431,0.00011,8.46103]
[1778340443616,25.84,80410.23,0.0,-0.08435,0.00011,8.46421]
[1778340444870,25.84,80410.23,0.0,-0.08435,0.00011,8.46421]
[1778340445340,25.84,80409.52,0.0,-0.08443,0.00011,8.47025]
[1778340447616,25.84,80409.52,0.0,-0.08443,0.00011,8.47052]
[1778340449414,25.84,80408.51,0.0,-0.08455,0.00011,8.47888]
[1778340455315,25.84,80408.31,0.0,-0.08454,0.00011,8.47623]
[1778340455525,25.84,80408.31,0.0,-0.08454,0.00011,8.47623]
[1778340455626,25.84,80407.99,0.0,-0.08457,0.00011,8.47914]
[1778340459278,25.84,80406.52,0.0,-0.08475,0.00011,8.49221]
[1778340459623,25.84,80406.78,0.0,-0.08472,0.00011,8.49026]
[1778340459941,25.84,80406.29,0.0,-0.08478,0.00011,8.49442]
[1778340465741,25.85,80408.27,0.0,-0.08458,0.00011,8.47925]
[1778340471783,25.85,80408.38,0.0,-0.08458,0.00011,8.47928]
[1778340475940,25.85,80406.54,0.0,-0.08478,0.00011,8.49471]
[1778340476041,25.85,80405.94,0.0,-0.08485,0.00011,8.49975]
[1778340481853,25.85,80404.75,0.0,-0.08499,0.00011,8.51035]
[1778340483502,25.85,80405.52,0.0,-0.08491,0.00011,8.50423]
[1778340484127,25.85,80405.52,0.0,-0.08491,0.00011,8.50423]
[1778340484229,25.85,80405.48,0.0,-0.08492,0.00011,8.50472]
[1778340486170,25.85,80405.48,0.0,-0.08492,0.00011,8.50472]
[1778340486271,25.85,80404.48,0.0,-0.08503,0.00011,8.51322]
[1778340486469,25.85,80404.48,0.0,-0.08503,0.00011,8.51322]
[1778340488217,25.85,80404.48,0.0,-0.08504,0.00011,8.51339]
[1778340488314,25.85,80403.4,0.0,-0.08516,0.00011,8.52237]
[1778340493938,25.85,80402.37,0.0,-0.08528,0.00011,8.53173]
[1778340500301,25.85,80401.6,0.0,-0.08538,0.00011,8.53886]
[1778340502540,25.85,80401.6,0.0,-0.08538,0.00011,8.539]
[1778340503014,25.86,80401.6,0.0,-0.08538,0.00011,8.53925]
[1778340508049,25.86,80400.08,0.0,-0.08556,0.00011,8.55226]
[1778340513083,25.86,80399.12,0.0,-0.08563,0.00011,8.5556]
[1778340513489,25.86,80399.12,0.0,-0.08563,0.00011,8.5556]
[1778340514090,25.86,80397.48,0.0,-0.08581,0.00011,8.5691]
[1778340519126,25.86,80395.49,0.0,-0.08604,0.00011,8.58567]
[1778340520164,25.86,80395.49,0.0,-0.08604,0.00011,8.58567]
[1778340520931,25.86,80395.18,0.0,-0.08607,0.00011,8.58825]
[1778340521139,25.86,80395.18,0.0,-0.08607,0.00011,8.58828]
[1778340522970,25.86,80394.26,0.0,-0.08617,0.00011,8.59584]
[1778340523342,25.86,80394.26,0.0,-0.08617,0.00011,8.59584]
[1778340523353,25.86,80394.26,0.0,-0.08617,0.00011,8.59584]
[1778340523373,25.86,80394.22,0.0,-0.08618,0.00011,8.59618]
[1778340524672,25.86,80394.55,0.0,-0.08614,0.00011,8.59349]
[1778340525167,25.86,80394.55,0.0,-0.08614,0.00011,8.59351]
[1778340525595,25.86,80394.55,0.0,-0.08614,0.00011,8.59351]
[1778340526174,25.86,80395.16,0.0,-0.08608,0.00011,8.58853]
[1778340527067,25.86,80395.16,0.0,-0.08608,0.00011,8.58853]
[1778340527181,25.86,80394.5,0.0,-0.08615,0.00011,8.59396]
[1778340528219,25.86,80394.5,0.0,-0.08615,0.00011,8.59396]
[1778340528281,25.86,80394.78,0.0,-0.08612,0.00011,8.59168]
[1778340528910,25.86,80394.78,0.0,-0.08612,0.00011,8.59168]
[1778340529196,25.86,80394.78,0.0,-0.08612,0.00011,8.59169]
[1778340530311,25.86,80394.78,0.0,-0.08612,0.00011,8.59169]
[1778340531155,25.86,80394.48,0.0,-0.08615,0.00011,8.59417]
[1778340531254,25.86,80394.85,0.0,-0.08611,0.00011,8.59115]
[1778340537107,25.86,80395.88,0.0,-0.086,0.00011,8.58279]
[1778340537291,25.86,80395.88,0.0,-0.086,0.00011,8.58279]
[1778340537360,25.86,80397.29,0.0,-0.08584,0.00011,8.57128]
[1778340537901,25.86,80397.29,0.0,-0.08584,0.00011,8.57128]
[1778340539328,25.86,80397.29,0.0,-0.08584,0.00011,8.57131]
[1778340539375,25.86,80397.75,0.0,-0.08579,0.00011,8.56759]
[1778340541375,25.86,80397.75,0.0,-0.08579,0.00011,8.56759]
[1778340541389,25.86,80397.65,0.0,-0.0858,0.00011,8.5685]
[1778340542639,25.86,80397.65,0.0,-0.0858,0.00011,8.56846]
[1778340543416,25.86,80397.76,0.0,-0.08579,0.00011,8.56757]
[1778340543517,25.86,80397.76,0.0,-0.08579,0.00011,8.56753]
[1778340549342,25.86,80397.83,0.0,-0.08578,0.00011,8.56676]
[1778340554379,25.86,80401.16,0.0,-0.08541,0.00011,8.5394]
[1778340559418,25.86,80403.41,0.0,-0.08516,0.00011,8.521]
[1778340566010,25.86,80403.37,0.0,-0.08517,0.00011,8.52129]
[1778340571801,25.86,80404.27,0.0,-0.08502,0.00011,8.50872]
[1778340577543,25.86,80403.97,0.0,-0.08505,0.00011,8.51097]
[1778340583585,25.86,80405.31,0.0,-0.0849,0.00011,8.49974]
[1778340588621,25.86,80405.26,0.0,-0.0849,0.00011,8.49985]
[1778340593656,25.86,80407.14,0.0,-0.08469,0.00011,8.48419]
[1778340598690,25.85,80408.07,0.0,-0.08458,0.00011,8.47632]
[1778340603726,25.85,80409.18,0.0,-0.08446,0.00011,8.46691]
[1778340608764,25.85,80411.25,0.0,-0.08422,0.00011,8.4497]
[1778340613796,25.85,80412.2,0.0,-0.08412,0.00011,8.44162]
[1778340620490,25.85,80412.75,0.0,-0.08405,0.00011,8.43691]
[1778340626836,25.85,80413.64,0.0,-0.08395,0.00011,8.42892]
[1778340632223,25.85,80417.61,0.0,-0.08346,0.00011,8.39131]
[1778340637745,25.85,80416.31,0.0,-0.08361,0.00011,8.40181]
[1778340638404,25.85,80416.31,0.0,-0.08361,0.00011,8.40181]
[1778340642119,25.85,80426.08,0.0,-0.08255,0.00011,8.32288]
[1778340642424,25.85,80455.14,0.0,-0.07946,0.0001,8.08958]
[1778340643315,25.85,80455.14,0.0,-0.07946,0.0001,8.08958]
[1778340643366,25.85,80459.39,0.0,-0.07902,0.0001,8.05579]
[1778340645641,25.85,80459.31,0.0,-0.07902,0.0001,8.05628]
[1778340645654,25.85,80459.31,0.0,-0.07902,0.0001,8.05628]
[1778340646022,25.85,80458.8,0.0,-0.07908,0.0001,8.06031]
[1778340651057,25.85,80455.77,0.0,-0.07939,0.0001,8.08428]
[1778340656097,25.85,80456.72,0.0,-0.07929,0.0001,8.07671]
[1778340662500,25.85,80453.17,0.0,-0.07966,0.0001,8.10513]
[1778340668386,25.85,80458.04,0.0,-0.07916,0.0001,8.06678]
[1778340668962,25.85,80455.35,0.0,-0.07944,0.0001,8.0883]
[1778340669182,25.85,80455.35,0.0,-0.07944,0.0001,8.08842]
[1778340671198,25.85,80441.21,0.0,-0.08094,0.00011,8.20212]
[1778340676233,25.86,80437.11,0.0,-0.08142,0.00011,8.23778]
[1778340681267,25.86,80435.34,0.0,-0.08164,0.00011,8.25456]
[1778340688317,25.87,80432.98,0.0,-0.08193,0.00011,8.27681]
[1778340693352,25.87,80439.31,0.0,-0.08125,0.00011,8.22344]
[1778340698387,25.87,80436.14,0.0,-0.08162,0.00011,8.25137]
[1778340704430,25.88,80435.73,0.0,-0.0817,0.00011,8.25732]
[1778340709464,25.88,80437.39,0.0,-0.08155,0.00011,8.24609]
[1778340714501,25.89,80433.81,0.0,-0.08196,0.00011,8.27691]
[1778340719537,25.89,80436.87,0.0,-0.08166,0.00011,8.25439]
[1778340724572,25.89,80436.26,0.0,-0.08175,0.00011,8.26163]
[1778340729608,25.9,80434.63,0.0,-0.08196,0.00011,8.27712]
[1778340734647,25.9,80432.16,0.0,-0.08225,0.00011,8.29933]
[1778340739678,25.9,80431.21,0.0,-0.08239,0.00011,8.30932]
[1778340744712,25.91,80428.64,0.0,-0.08269,0.00011,8.33231]
[1778340746558,25.91,80428.64,0.0,-0.08269,0.00011,8.33231]
[1778340746726,25.91,80422.72,0.0,-0.08334,0.00011,8.3809]
[1778340749487,25.91,80418.41,0.0,-0.08381,0.00011,8.4161]
[1778340749588,25.91,80418.53,0.0,-0.08381,0.00011,8.41569]
[1778340755789,25.91,80422.61,0.0,-0.08335,0.00011,8.37935]
[1778340760825,25.92,80427.24,0.0,-0.08286,0.00011,8.34346]
[1778340765861,25.92,80437.84,0.0,-0.08175,0.00011,8.26002]
[1778340770895,25.92,80435.49,0.0,-0.08203,0.00011,8.28092]
[1778340775931,25.93,80433.78,0.0,-0.08224,0.00011,8.29667]
[1778340780965,25.93,80432.37,0.0,-0.08242,0.00011,8.30997]
[1778340786000,25.93,80430.24,0.0,-0.08267,0.00011,8.32938]
[1778340790212,25.93,80429.8,0.0,-0.08274,0.00011,8.334]
[1778340790217,25.93,80429.8,0.0,-0.08274,0.00011,8.334]
[1778340790309,25.93,80427.87,0.0,-0.08295,0.00011,8.3499]
[1778340792388,25.94,80427.87,0.0,-0.08295,0.00011,8.35025]
[1778340792487,25.94,80426.93,0.0,-0.08306,0.00011,8.35788]
[1778340798085,25.94,80426.55,0.0,-0.08312,0.00011,8.36261]
[1778340803422,25.94,80426.11,0.0,-0.08319,0.00011,8.3678]
[1778340810168,25.94,80425.65,0.0,-0.08327,0.00011,8.37376]
[1778340813419,25.95,80425.32,0.0,-0.08327,0.00011,8.37207]
[1778340813492,25.95,80420.45,0.0,-0.0838,0.00011,8.41172]
[1778340814742,25.95,80420.45,0.0,-0.0838,0.00011,8.41202]
[1778340815143,25.95,80420.45,0.0,-0.0838,0.00011,8.41202]
[1778340815595,25.95,80420.45,0.0,-0.0838,0.00011,8.41202]
[1778340815641,25.95,80420.55,0.0,-0.0838,0.00011,8.41147]
[1778340821245,25.95,80425.27,0.0,-0.0833,0.00011,8.3748]
[1778340826280,25.95,80426.03,0.0,-0.08324,0.00011,8.36988]
[1778340831316,25.95,80424.36,0.0,-0.08343,0.00011,8.38454]
[1778340836350,25.96,80423.86,0.0,-0.0835,0.00011,8.38976]
[1778340841386,25.96,80423.76,0.0,-0.08353,0.00011,8.39181]
[1778340846420,25.96,80428.02,0.0,-0.08309,0.00011,8.35882]
[1778340853773,25.96,80426.99,0.0,-0.08323,0.00011,8.36914]
[1778340859511,25.96,80424.96,0.0,-0.08346,0.00011,8.38633]
[1778340864547,25.96,80425.78,0.0,-0.08337,0.00011,8.38005]
[1778340869582,25.97,80427.74,0.0,-0.08317,0.00011,8.36524]
[1778340874620,25.97,80428.01,0.0,-0.0831,0.00011,8.35799]
[1778340883681,25.97,80426.74,0.0,-0.08323,0.00011,8.36797]
[1778340888717,25.97,80426.84,0.0,-0.08322,0.00011,8.36699]
[1778340893480,25.97,80427.41,0.0,-0.08316,0.00011,8.36226]
[1778340893751,25.97,80427.5,0.0,-0.08315,0.00011,8.36151]
[1778340899793,25.96,80427.72,0.0,-0.0831,0.00011,8.35811]
[1778340905836,25.96,80427.95,0.0,-0.08305,0.00011,8.35394]
[1778340910870,25.96,80433.47,0.0,-0.08243,0.00011,8.30761]
[1778340912348,25.96,80433.47,0.0,-0.08243,0.00011,8.30761]
[1778340912448,25.95,80441.6,0.0,-0.08155,0.00011,8.24181]
[1778340917919,25.95,80445.75,0.0,-0.0811,0.00011,8.20747]
[1778340918911,25.95,80445.75,0.0,-0.0811,0.00011,8.20747]
[1778340919177,25.95,80445.75,0.0,-0.0811,0.00011,8.20747]
[1778340919486,25.95,80445.75,0.0,-0.0811,0.00011,8.20747]
[1778340919552,25.95,80447.07,0.0,-0.08095,0.00011,8.19649]
[1778340920601,25.95,80447.07,0.0,-0.08095,0.00011,8.19649]
[1778340920614,25.95,80447.07,0.0,-0.08095,0.00011,8.19649]
[1778340920715,25.95,80456.23,0.0,-0.07998,0.0001,8.12332]
[1778340925975,25.95,80460.36,0.0,-0.07955,0.0001,8.09011]
[1778340931010,25.95,80460.72,0.0,-0.07946,0.0001,8.08216]
[1778340936045,25.95,80460.02,0.0,-0.07954,0.0001,8.08761]
[1778340941080,25.95,80460.4,0.0,-0.0795,0.0001,8.08452]
[1778340943969,25.95,80458.82,0.0,-0.07966,0.0001,8.09703]
[1778340944405,25.95,80459.38,0.0,-0.0796,0.0001,8.09255]
[1778340950138,25.95,80459.41,0.0,-0.0796,0.0001,8.09225]
[1778340956187,25.95,80459.4,0.0,-0.0796,0.0001,8.09233]
[1778340961254,25.95,80458.81,0.0,-0.07966,0.0001,8.09704]
[1778340962430,25.95,80458.7,0.0,-0.07967,0.0001,8.09793]
[1778340962529,25.95,80458.22,0.0,-0.07972,0.0001,8.10175]
[1778340968272,25.95,80456.97,0.0,-0.07985,0.0001,8.11165]
[1778340972629,25.95,80460.07,0.0,-0.07953,0.0001,8.08704]
[1778340972683,25.95,80459.72,0.0,-0.07957,0.0001,8.08985]
[1778340979347,25.95,80458.06,0.0,-0.07974,0.0001,8.10313]
[1778340984686,25.95,80459.22,0.0,-0.07962,0.0001,8.09396]
[1778340990425,25.95,80457.0,0.0,-0.07988,0.0001,8.11358]
[1778340995459,25.96,80454.29,0.0,-0.08016,0.0001,8.1334]
[1778341000494,25.96,80452.57,0.0,-0.08038,0.00011,8.1503]
[1778341005534,25.97,80450.71,0.0,-0.08062,0.00011,8.1683]
[1778341010566,25.97,80449.4,0.0,-0.0808,0.00011,8.18191]
[1778341015600,25.98,80447.69,0.0,-0.08102,0.00011,8.19866]
[1778341020657,25.98,80447.52,0.0,-0.08107,0.00011,8.20247]
[1778341020740,25.99,80458.82,0.0,-0.07989,0.0001,8.11319]
[1778341022376,25.99,80458.95,0.0,-0.07989,0.0001,8.11287]
[1778341022655,25.99,80473.55,0.0,-0.07837,0.0001,7.99746]
[1778341023316,25.99,80473.55,0.0,-0.07837,0.0001,7.99746]
[1778341023662,25.99,80477.33,0.0,-0.07799,0.0001,7.96799]
[1778341027823,25.99,80479.86,0.0,-0.07774,0.0001,7.94911]
[1778341027963,25.99,80481.31,0.0,-0.0776,0.0001,7.93807]
[1778341029937,25.99,80498.71,0.0,-0.07583,0.0001,7.80228]
[1778341035746,25.99,80499.55,0.0,-0.07575,0.0001,7.79571]
[1778341037807,25.99,80499.79,0.0,-0.07572,0.0001,7.79386]
[1778341037808,25.99,80498.78,0.0,-0.07583,0.0001,7.80226]
[1778341043808,25.99,80489.46,0.0,-0.07681,0.0001,7.87774]
[1778341048842,26.0,80490.68,0.0,-0.07671,0.0001,7.87028]
[1778341049049,26.0,80490.68,0.0,-0.07671,0.0001,7.87028]
[1778341049957,26.0,80490.68,0.0,-0.07671,0.0001,7.87028]
[1778341049849,26.0,80490.7,0.0,-0.07672,0.0001,7.87053]
[1778341050856,26.0,80489.8,0.0,-0.07681,0.0001,7.87798]
[1778341055900,26.0,80489.62,0.0,-0.07681,0.0001,7.876]
[1778341056978,26.0,80488.52,0.0,-0.07693,0.0001,7.88498]
[1778341056898,26.0,80489.89,0.0,-0.07679,0.0001,7.87465]
[1778341059104,26.0,80490.15,0.0,-0.07677,0.0001,7.8734]
[1778341059920,26.01,80490.49,0.0,-0.07675,0.0001,7.87114]
[1778341064369,26.01,80491.73,0.0,-0.07664,0.0001,7.86305]
[1778341064955,26.01,80492.37,0.0,-0.07658,0.0001,7.85846]
[1778341068308,26.01,80492.47,0.0,-0.07658,0.0001,7.85849]
[1778341068881,26.01,80492.47,0.0,-0.07658,0.0001,7.85849]
[1778341070778,26.01,80492.47,0.0,-0.07659,0.0001,7.8593]
[1778341070998,26.01,80492.85,0.0,-0.07656,0.0001,7.85714]
[1778341075873,26.01,80483.63,0.0,-0.07752,0.0001,7.93061]
[1778341075974,26.02,80483.63,0.0,-0.07752,0.0001,7.93093]
[1778341081250,26.02,80483.16,0.0,-0.07759,0.0001,7.93586]
[1778341083126,26.02,80482.66,0.0,-0.07765,0.0001,7.9404]
[1778341083908,26.02,80482.66,0.0,-0.07765,0.0001,7.9404]
[1778341088240,26.02,80489.75,0.0,-0.07695,0.0001,7.88676]
[1778341088341,26.02,80488.07,0.0,-0.07713,0.0001,7.90067]
[1778341089621,26.02,80488.07,0.0,-0.07713,0.0001,7.90067]
[1778341089704,26.02,80488.25,0.0,-0.07711,0.0001,7.89965]
[1778341090389,26.02,80488.25,0.0,-0.07711,0.0001,7.89965]
[1778341090490,26.02,80485.39,0.0,-0.07741,0.0001,7.92241]
[1778341094288,26.02,80483.5,0.0,-0.07761,0.0001,7.93792]
[1778341094851,26.02,80483.5,0.0,-0.07761,0.0001,7.93792]
[1778341094881,26.02,80483.5,0.0,-0.07761,0.0001,7.93792]
[1778341094952,26.03,80483.79,0.0,-0.07759,0.0001,7.93634]
[1778341100217,26.03,80485.42,0.0,-0.07745,0.0001,7.92552]
[1778341105537,26.03,80487.74,0.0,-0.07725,0.0001,7.90984]
[1778341111294,26.04,80487.93,0.0,-0.07721,0.0001,7.9055]
[1778341116603,26.04,80491.52,0.0,-0.07687,0.0001,7.87955]
[1778341121732,26.04,80496.31,0.0,-0.0764,0.0001,7.84346]
[1778341127212,26.05,80499.73,0.0,-0.0761,0.0001,7.81984]
[1778341127407,26.05,80499.13,0.0,-0.07616,0.0001,7.82502]
[1778341130706,26.05,80493.76,0.0,-0.07672,0.0001,7.86779]
[1778341130744,26.05,80493.47,0.0,-0.07675,0.0001,7.87047]
[1778341135747,26.05,80493.74,0.0,-0.07675,0.0001,7.87042]
[1778341141505,26.06,80493.64,0.0,-0.07679,0.0001,7.87356]
[1778341143688,26.06,80493.81,0.0,-0.07678,0.0001,7.87262]
[1778341143923,26.06,80493.81,0.0,-0.07678,0.0001,7.87262]
[1778341144507,26.06,80494.13,0.0,-0.07675,0.0001,7.87051]
[1778341144515,26.06,80494.13,0.0,-0.07675,0.0001,7.87051]
[1778341144616,26.06,80493.37,0.0,-0.07683,0.0001,7.87625]
[1778341150569,26.05,80493.47,0.0,-0.07675,0.0001,7.87015]
[1778341155889,26.04,80493.24,0.0,-0.07673,0.0001,7.86886]
[1778341161646,26.04,80493.26,0.0,-0.07672,0.0001,7.86771]
[1778341167259,26.04,80493.54,0.0,-0.07668,0.0001,7.86492]
[1778341173506,26.04,80493.35,0.0,-0.07665,0.0001,7.86068]
[1778341181785,26.03,80493.59,0.0,-0.07657,0.0001,7.85443]
[1778341182505,26.03,80493.59,0.0,-0.07657,0.0001,7.85443]
[1778341188834,26.03,80493.55,0.0,-0.07653,0.0001,7.85153]
[1778341189728,26.03,80493.55,0.0,-0.07653,0.0001,7.85153]
[1778341192669,26.03,80496.86,0.0,-0.07618,0.0001,7.82438]
[1778341194727,26.02,80498.68,0.0,-0.07599,0.0001,7.8094]
[1778341200018,26.02,80497.89,0.0,-0.07604,0.0001,7.81353]
[1778341204366,26.02,80508.36,0.0,-0.07497,0.0001,7.73048]
[1778341209983,26.02,80517.75,0.0,-0.07402,0.0001,7.65625]
[1778341214892,26.01,80520.67,0.0,-0.07371,0.0001,7.63269]
[1778341215018,26.01,80521.2,0.0,-0.07366,0.0001,7.62834]
[1778341220057,26.01,80522.66,0.0,-0.0735,0.0001,7.61587]
[1778341222204,26.01,80522.42,0.0,-0.07352,0.0001,7.6172]
[1778341222305,26.01,80522.21,0.0,-0.07354,0.0001,7.61881]
[1778341226995,26.01,80521.87,0.0,-0.07356,0.0001,7.62035]
[1778341227106,26.01,80522.46,0.0,-0.0735,0.0001,7.61554]
[1778341232143,26.01,80520.78,0.0,-0.0736,0.0001,7.62218]
[1778341232440,26.01,80520.78,0.0,-0.0736,0.0001,7.62218]
[1778341232524,26.0,80520.66,0.0,-0.07361,0.0001,7.6228]
[1778341233200,26.0,80520.66,0.0,-0.07361,0.0001,7.6228]
[1778341236180,26.0,80520.66,0.0,-0.07361,0.0001,7.6228]
[1778341236958,26.0,80520.66,0.0,-0.07361,0.0001,7.6228]
[1778341237016,26.0,80520.66,0.0,-0.07359,0.0001,7.62162]
[1778341239092,26.0,80520.66,0.0,-0.07359,0.0001,7.62133]
[1778341239194,26.0,80518.29,0.0,-0.07382,0.0001,7.63926]
[1778341239373,26.0,80518.29,0.0,-0.07382,0.0001,7.63926]
[1778341240158,26.0,80518.29,0.0,-0.07382,0.0001,7.63926]
[1778341240211,26.0,80516.64,0.0,-0.07398,0.0001,7.65163]
[1778341245235,26.0,80510.9,0.0,-0.07452,0.0001,7.69409]
[1778341250363,26.0,80511.94,0.0,-0.07439,0.0001,7.68408]
[1778341255458,25.99,80511.67,0.0,-0.07441,0.0001,7.68524]
[1778341255500,25.99,80512.19,0.0,-0.07435,0.0001,7.68064]
[1778341262445,25.99,80512.97,0.0,-0.07425,0.0001,7.673]
[1778341263806,25.99,80512.97,0.0,-0.07425,0.0001,7.673]
[1778341265698,25.99,80517.43,0.0,-0.07381,0.0001,7.63813]
[1778341265799,25.99,80519.57,0.0,-0.07359,0.0001,7.62126]
[1778341269330,25.99,80519.14,0.0,-0.07363,0.0001,7.62424]
[1778341269866,25.99,80519.14,0.0,-0.07363,0.0001,7.62424]
[1778341272571,25.99,80521.33,0.0,-0.07341,0.0001,7.60694]
[1778341272862,25.99,80522.0,0.0,-0.07334,0.0001,7.60152]
[1778341275107,25.99,80522.0,0.0,-0.07334,0.0001,7.60152]
[1778341275209,25.99,80522.32,0.0,-0.0733,0.0001,7.59879]
[1778341280574,25.99,80522.9,0.0,-0.07324,0.0001,7.59345]
[1778341285608,25.98,80522.43,0.0,-0.07327,0.0001,7.59624]
[1778341290644,25.98,80522.62,0.0,-0.07324,0.0001,7.59389]
[1778341295678,25.98,80523.26,0.0,-0.07313,0.0001,7.58323]
[1778341300713,25.98,80523.64,0.0,-0.07308,0.0001,7.5794]
[1778341305748,25.98,80523.94,0.0,-0.07304,0.0001,7.57619]
[1778341308884,25.98,80524.48,0.0,-0.07298,0.0001,7.5717]
[1778341308985,25.98,80525.5,0.0,-0.07288,0.0001,7.56371]
[1778341310418,25.98,80525.5,0.0,-0.07288,0.0001,7.56355]
[1778341310913,25.98,80525.5,0.0,-0.07288,0.0001,7.56355]
[1778341311220,25.98,80525.24,0.0,-0.0729,0.0001,7.56538]
[1778341315006,25.98,80525.14,0.0,-0.0729,0.0001,7.56565]
[1778341315107,25.98,80525.23,0.0,-0.07289,0.0001,7.56479]
[1778341320854,25.97,80524.33,0.0,-0.07297,0.0001,7.5707]
[1778341325888,25.97,80523.22,0.0,-0.07306,0.0001,7.57828]
[1778341333945,25.97,80523.3,0.0,-0.07304,0.0001,7.57618]
[1778341336784,25.97,80522.81,0.0,-0.07308,0.0001,7.57956]
[1778341336825,25.97,80522.81,0.0,-0.07308,0.0001,7.57956]
[1778341337258,25.97,80522.81,0.0,-0.07308,0.0001,7.57956]
[1778341337288,25.97,80530.69,0.0,-0.07231,0.0001,7.51904]
[1778341338979,25.97,80542.07,0.0,-0.07121,0.0001,7.43217]
[1778341339986,25.97,80552.54,0.0,-0.07021,9e-05,7.3524]
[1778341340993,25.97,80566.56,0.0,-0.06888,9e-05,7.2466]
[1778341344015,25.97,80582.71,0.0,-0.06738,9e-05,7.12556]
[1778341344600,25.97,80582.71,0.0,-0.06738,9e-05,7.12556]
[1778341344609,25.97,80582.71,0.0,-0.06738,9e-05,7.12556]
[1778341345129,25.97,80587.44,0.0,-0.06694,9e-05,7.09031]
[1778341345390,25.97,80587.44,0.0,-0.06694,9e-05,7.09031]
[1778341346038,25.97,80587.75,0.0,-0.06691,9e-05,7.0877]
[1778341347235,25.97,80567.17,0.0,-0.06881,9e-05,7.24088]
[1778341349002,25.96,80566.36,0.0,-0.06888,9e-05,7.24661]
[1778341349080,25.96,80556.87,0.0,-0.06977,9e-05,7.3175]
[1778341352079,25.96,80545.24,0.0,-0.07081,0.0001,7.39914]
[1778341353143,25.96,80545.24,0.0,-0.07081,0.0001,7.39914]
[1778341353305,25.96,80545.24,0.0,-0.07081,0.0001,7.39914]
[1778341353316,25.96,80534.69,0.0,-0.07182,0.0001,7.47873]
[1778341353929,25.96,80534.69,0.0,-0.07182,0.0001,7.47873]
[1778341354096,25.96,80534.69,0.0,-0.07182,0.0001,7.47873]
[1778341354116,25.96,80534.69,0.0,-0.07183,0.0001,7.47922]
[1778341355119,25.96,80496.29,0.0,-0.07562,0.0001,7.77539]
[1778341356256,25.96,80496.29,0.0,-0.07562,0.0001,7.77539]
[1778341356307,25.96,80485.89,0.0,-0.07666,0.0001,7.85626]
[1778341357219,25.96,80485.89,0.0,-0.07666,0.0001,7.85626]
[1778341360121,25.96,80481.7,0.0,-0.07708,0.0001,7.88852]
[1778341360200,25.96,80481.67,0.0,-0.07708,0.0001,7.88857]
[1778341362218,25.96,80481.67,0.0,-0.07708,0.0001,7.88857]
[1778341362958,25.96,80485.48,0.0,-0.07669,0.0001,7.85839]
[1778341363148,25.96,80485.48,0.0,-0.07669,0.0001,7.85839]
[1778341366222,25.96,80494.66,0.0,-0.07576,0.0001,7.78644]
[1778341366281,25.96,80500.13,0.0,-0.07521,0.0001,7.74393]
[1778341366839,25.96,80500.13,0.0,-0.07521,0.0001,7.74393]
[1778341367203,25.96,80500.13,0.0,-0.07521,0.0001,7.74393]
[1778341372241,25.96,80502.6,0.0,-0.07496,0.0001,7.72485]
[1778341376431,25.96,80504.68,0.0,-0.07476,0.0001,7.70878]
[1778341377273,25.96,80505.16,0.0,-0.07471,0.0001,7.70507]
[1778341382311,25.96,80506.54,0.0,-0.07457,0.0001,7.69442]
[1778341387345,25.96,80500.43,0.0,-0.07518,0.0001,7.74141]
[1778341392388,25.96,80492.8,0.0,-0.07594,0.0001,7.80032]
[1778341396410,25.96,80481.71,0.0,-0.07705,0.0001,7.88598]
[1778341399429,25.96,80464.2,0.0,-0.07884,0.0001,8.02291]
[1778341399612,25.96,80464.2,0.0,-0.07884,0.0001,8.02291]
[1778341400411,25.96,80464.2,0.0,-0.07884,0.0001,8.02291]
[1778341400436,25.96,80446.27,0.0,-0.08072,0.00011,8.16512]
[1778341405504,25.95,80445.5,0.0,-0.08079,0.00011,8.17058]
[1778341411513,25.95,80446.55,0.0,-0.08062,0.00011,8.15573]
[1778341412846,25.95,80446.55,0.0,-0.08062,0.00011,8.15573]
[1778341418311,25.95,80449.2,0.0,-0.08032,0.00011,8.1335]
[1778341423598,25.95,80459.13,0.0,-0.07927,0.0001,8.05381]
[1778341428634,25.94,80465.29,0.0,-0.07859,0.0001,8.00201]
[1778341429826,25.94,80465.29,0.0,-0.07859,0.0001,8.00201]
[1778341430754,25.94,80475.76,0.0,-0.0775,0.0001,7.91897]
[1778341435803,25.94,80477.1,0.0,-0.07734,0.0001,7.9065]
[1778341441374,25.94,80483.95,0.0,-0.07662,0.0001,7.85118]
[1778341446762,25.93,80490.17,0.0,-0.07597,0.0001,7.80072]
[1778341451797,25.93,80492.1,0.0,-0.07576,0.0001,7.78475]
[1778341457059,25.93,80493.35,0.0,-0.07563,0.0001,7.77434]
[1778341462875,25.93,80492.31,0.0,-0.07572,0.0001,7.78125]
[1778341468101,25.93,80495.14,0.0,-0.07542,0.0001,7.75842]
[1778341473952,25.93,80491.97,0.0,-0.07569,0.0001,7.77765]
[1778341478987,25.93,80488.79,0.0,-0.076,0.0001,7.80178]
[1778341484413,25.93,80487.4,0.0,-0.07614,0.0001,7.8123]
[1778341486837,25.92,80486.04,0.0,-0.07627,0.0001,7.82261]
[1778341487209,25.92,80458.52,0.0,-0.0791,0.0001,8.03898]
[1778341488184,25.92,80458.52,0.0,-0.0791,0.0001,8.03898]
[1778341488189,25.92,80446.07,0.0,-0.0804,0.00011,8.13749]
[1778341491070,25.92,80460.94,0.0,-0.07882,0.0001,8.01788]
[1778341496107,25.92,80455.26,0.0,-0.07939,0.0001,8.0611]
[1778341500133,25.91,80468.6,0.0,-0.07798,0.0001,7.95326]
[1778341506126,25.91,80476.47,0.0,-0.07716,0.0001,7.89042]
[1778341511210,25.91,80479.5,0.0,-0.07682,0.0001,7.86487]
[1778341515768,25.91,80481.66,0.0,-0.0766,0.0001,7.84752]
[1778341517469,25.91,80481.66,0.0,-0.0766,0.0001,7.84743]
[1778341518452,25.91,80483.26,0.0,-0.07643,0.0001,7.83483]
[1778341523605,25.91,80482.83,0.0,-0.07647,0.0001,7.83793]
[1778341523996,25.91,80482.83,0.0,-0.07647,0.0001,7.83793]
[1778341524007,25.91,80482.83,0.0,-0.07647,0.0001,7.83793]
[1778341524301,25.91,80483.74,0.0,-0.07638,0.0001,7.83039]
[1778341524637,25.91,80483.74,0.0,-0.07638,0.0001,7.83039]
[1778341528536,25.91,80490.81,0.0,-0.07566,0.0001,7.77527]
[1778341529340,25.91,80488.84,0.0,-0.07586,0.0001,7.79081]
[1778341530693,25.91,80482.41,0.0,-0.07652,0.0001,7.84116]
[1778341531355,25.91,80480.8,0.0,-0.07664,0.0001,7.84888]
[1778341537397,25.91,80478.81,0.0,-0.07684,0.0001,7.86444]
[1778341539957,25.91,80478.09,0.0,-0.07691,0.0001,7.87006]
[1778341545453,25.91,80473.86,0.0,-0.07734,0.0001,7.90307]
[1778341551494,25.91,80472.69,0.0,-0.07746,0.0001,7.91203]
[1778341552343,25.91,80472.69,0.0,-0.07746,0.0001,7.91203]
[1778341557537,25.9,80471.0,0.0,-0.07759,0.0001,7.92208]
[1778341557873,25.9,80471.0,0.0,-0.07759,0.0001,7.92208]
[1778341558141,25.9,80471.0,0.0,-0.07759,0.0001,7.92208]
[1778341563882,25.9,80471.28,0.0,-0.07756,0.0001,7.91962]
[1778341567934,25.9,80469.97,0.0,-0.07769,0.0001,7.92983]
[1778341568034,25.9,80469.53,0.0,-0.07774,0.0001,7.93312]
[1778341568654,25.9,80469.53,0.0,-0.07774,0.0001,7.93312]
[1778341568760,25.9,80471.37,0.0,-0.07755,0.0001,7.91863]
[1778341570102,25.9,80471.37,0.0,-0.07755,0.0001,7.91863]
[1778341570202,25.9,80472.04,0.0,-0.07748,0.0001,7.91324]
[1778341575663,25.9,80475.78,0.0,-0.07709,0.0001,7.88353]
[1778341582712,25.9,80480.84,0.0,-0.07657,0.0001,7.8434]
[1778341584499,25.9,80480.84,0.0,-0.07657,0.0001,7.8434]
[1778341584547,25.9,80481.12,0.0,-0.07654,0.0001,7.84114]
[1778341585225,25.9,80481.12,0.0,-0.07654,0.0001,7.84114]
[1778341585325,25.9,80482.69,0.0,-0.07638,0.0001,7.82871]
[1778341585918,25.9,80482.69,0.0,-0.07638,0.0001,7.82871]
[1778341586619,25.9,80482.69,0.0,-0.07638,0.0001,7.82871]
[1778341585947,25.9,80483.82,0.0,-0.07626,0.0001,7.81986]
[1778341586738,25.9,80483.82,0.0,-0.07626,0.0001,7.81986]
[1778341592450,25.9,80486.31,0.0,-0.07596,0.0001,7.7952]
[1778341592511,25.9,80487.44,0.0,-0.07585,0.0001,7.78626]
[1778341594184,25.9,80487.44,0.0,-0.07585,0.0001,7.78626]
[1778341594701,25.9,80487.44,0.0,-0.07585,0.0001,7.78621]
[1778341600841,25.9,80489.51,0.0,-0.07563,0.0001,7.76921]
[1778341605551,25.9,80491.01,0.0,-0.07547,0.0001,7.75718]
[1778341605564,25.89,80491.81,0.0,-0.07537,0.0001,7.74925]
[1778341606482,25.89,80491.81,0.0,-0.07537,0.0001,7.74925]
[1778341607418,25.89,80492.12,0.0,-0.07533,0.0001,7.7465]
[1778341608158,25.89,80492.12,0.0,-0.07533,0.0001,7.7465]
[1778341608570,25.89,80492.66,0.0,-0.07527,0.0001,7.74162]
[1778341610565,25.89,80492.66,0.0,-0.07527,0.0001,7.74162]
[1778341610641,25.89,80492.76,0.0,-0.07526,0.0001,7.7405]
[1778341611330,25.89,80492.76,0.0,-0.07526,0.0001,7.7405]
[1778341611527,25.89,80493.1,0.0,-0.07522,0.0001,7.73752]
[1778341612888,25.89,80493.1,0.0,-0.07522,0.0001,7.73752]
[1778341612942,25.89,80493.1,0.0,-0.07521,0.0001,7.73685]
[1778341617957,25.89,80491.03,0.0,-0.0754,0.0001,7.7513]
[1778341621961,25.89,80490.01,0.0,-0.0755,0.0001,7.75916]
[1778341622010,25.89,80488.91,0.0,-0.07561,0.0001,7.76766]
[1778341623455,25.89,80488.91,0.0,-0.07561,0.0001,7.76766]
[1778341623519,25.89,80486.75,0.0,-0.07583,0.0001,7.78443]
[1778341629222,25.89,80483.79,0.0,-0.07612,0.0001,7.80736]
[1778341635076,25.89,80489.52,0.0,-0.07554,0.0001,7.76234]
[1778341640111,25.88,80495.14,0.0,-0.07493,0.0001,7.71482]
[1778341645146,25.87,80496.06,0.0,-0.07478,0.0001,7.70371]
[1778341649772,25.87,80496.54,0.0,-0.07469,0.0001,7.69606]
[1778341657232,25.85,80498.8,0.0,-0.07432,0.0001,7.66598]
[1778341662266,25.85,80512.2,0.0,-0.07293,0.0001,7.55697]
[1778341667544,25.84,80514.87,0.0,-0.07264,0.0001,7.53424]
[1778341670746,25.84,80514.82,0.0,-0.07261,0.0001,7.53173]
[1778341670791,25.84,80514.82,0.0,-0.07261,0.0001,7.53173]
[1778341671662,25.84,80518.82,0.0,-0.07221,0.0001,7.5003]
[1778341672841,25.84,80518.82,0.0,-0.0722,0.0001,7.49963]
[1778341673343,25.83,80519.84,0.0,-0.07209,0.0001,7.49114]
[1778341676573,25.83,80521.17,0.0,-0.07194,0.0001,7.47897]
[1778341676579,25.83,80534.1,0.0,-0.07069,0.0001,7.38021]
[1778341676929,25.83,80534.1,0.0,-0.07069,0.0001,7.38021]
[1778341677517,25.83,80533.5,0.0,-0.07074,0.0001,7.38426]
[1778341678957,25.83,80533.5,0.0,-0.07074,0.0001,7.38426]
[1778341679214,25.83,80533.5,0.0,-0.07074,0.0001,7.38426]
[1778341679252,25.83,80533.5,0.0,-0.07072,0.0001,7.38323]
[1778341680584,25.83,80533.5,0.0,-0.07072,0.0001,7.38323]
[1778341682353,25.83,80533.5,0.0,-0.07071,0.0001,7.38219]
[1778341683059,25.83,80534.05,0.0,-0.07065,0.0001,7.37749]
[1778341683415,25.83,80534.05,0.0,-0.07065,0.0001,7.37697]
[1778341688448,25.82,80543.29,0.0,-0.06973,0.0001,7.30429]
[1778341693487,25.82,80543.32,0.0,-0.0697,0.0001,7.3021]
[1778341698518,25.81,80543.61,0.0,-0.06965,9e-05,7.29799]
[1778341703554,25.81,80543.61,0.0,-0.06963,9e-05,7.29613]
[1778341708593,25.81,80544.45,0.0,-0.06953,9e-05,7.28791]
[1778341711612,25.81,80553.85,0.0,-0.06859,9e-05,7.21139]
[1778341716647,25.8,80553.96,0.0,-0.06856,9e-05,7.20897]
[1778341721684,25.8,80549.43,0.0,-0.06892,9e-05,7.23747]
[1778341726717,25.79,80541.77,0.0,-0.06961,0.0001,7.29315]
[1778341727662,25.79,80541.77,0.0,-0.06961,0.0001,7.29315]
[1778341727740,25.79,80541.83,0.0,-0.0696,0.0001,7.29238]
[1778341729726,25.79,80541.83,0.0,-0.0696,0.0001,7.29174]
[1778341730134,25.79,80537.32,0.0,-0.07003,0.0001,7.32595]
[1778341733768,25.79,80527.06,0.0,-0.07099,0.0001,7.40232]
[1778341739995,25.78,80531.05,0.0,-0.07057,0.0001,7.36883]
[1778341745854,25.78,80531.27,0.0,-0.07051,0.0001,7.36419]
[1778341750896,25.77,80529.15,0.0,-0.07068,0.0001,7.37769]
[1778341755924,25.77,80529.0,0.0,-0.07066,0.0001,7.37606]
[1778341761557,25.76,80522.42,0.0,-0.07126,0.0001,7.42345]
[1778341767001,25.76,80518.15,0.0,-0.07162,0.0001,7.45182]
[1778341772036,25.75,80519.92,0.0,-0.07137,0.0001,7.43095]
[1778341777071,25.75,80519.69,0.0,-0.07136,0.0001,7.42965]
[1778341783113,25.74,80517.32,0.0,-0.07154,0.0001,7.44364]
[1778341788148,25.74,80521.14,0.0,-0.07113,0.0001,7.41165]
[1778341793185,25.73,80520.35,0.0,-0.07118,0.0001,7.41511]
[1778341798218,25.73,80521.66,0.0,-0.07102,0.0001,7.40263]
[1778341804261,25.72,80520.07,0.0,-0.07114,0.0001,7.41198]
[1778341809296,25.72,80518.95,0.0,-0.07121,0.0001,7.41777]
[1778341814331,25.72,80516.49,0.0,-0.07143,0.0001,7.43479]
[1778341819366,25.71,80515.01,0.0,-0.07154,0.0001,7.44387]
[1778341825409,25.71,80511.78,0.0,-0.07182,0.0001,7.46583]
[1778341830631,25.7,80511.51,0.0,-0.07182,0.0001,7.46548]
[1778341840701,25.7,80510.98,0.0,-0.07177,0.0001,7.46001]
[1778341847565,25.69,80511.66,0.0,-0.07166,0.0001,7.45155]
[1778341852599,25.69,80508.53,0.0,-0.07194,0.0001,7.47336]
[1778341860842,25.68,80508.6,0.0,-0.07188,0.0001,7.46893]
[1778341867717,25.68,80507.95,0.0,-0.07192,0.0001,7.47148]
[1778341873746,25.67,80508.16,0.0,-0.07184,0.0001,7.46575]
[1778341878784,25.67,80509.24,0.0,-0.0717,0.0001,7.45482]
[1778341885829,25.66,80509.9,0.0,-0.07159,0.0001,7.4461]
[1778341891062,25.66,80511.31,0.0,-0.07138,0.0001,7.4278]
[1778341897915,25.65,80512.63,0.0,-0.07121,0.0001,7.41404]
[1778341902948,25.65,80510.66,0.0,-0.07137,0.0001,7.42669]
[1778341908990,25.64,80508.75,0.0,-0.07155,0.0001,7.44071]
[1778341914025,25.65,80503.62,0.0,-0.07207,0.0001,7.48149]
[1778341919060,25.65,80501.67,0.0,-0.07227,0.0001,7.49756]
[1778341924095,25.65,80501.8,0.0,-0.07227,0.0001,7.49744]
[1778341929130,25.65,80503.91,0.0,-0.07207,0.0001,7.482]
[1778341934166,25.65,80503.92,0.0,-0.07208,0.0001,7.48288]
[1778341939200,25.65,80502.92,0.0,-0.07218,0.0001,7.49081]
[1778341946088,25.65,80502.09,0.0,-0.07227,0.0001,7.4979]
[1778341949485,25.65,80502.13,0.0,-0.07228,0.0001,7.49821]
[1778341949582,25.66,80502.75,0.0,-0.07222,0.0001,7.49389]
[1778341950323,25.66,80502.75,0.0,-0.07222,0.0001,7.49389]
[1778341950392,25.66,80502.75,0.0,-0.07222,0.0001,7.49405]
[1778341952620,25.66,80502.75,0.0,-0.07219,0.0001,7.48937]
[1778341952649,25.66,80502.75,0.0,-0.07219,0.0001,7.48953]
[1778341953475,25.66,80502.75,0.0,-0.07219,0.0001,7.48953]
[1778341953477,25.66,80502.69,0.0,-0.0722,0.0001,7.49015]
[1778341961554,25.66,80503.05,0.0,-0.07218,0.0001,7.48865]
[1778341964376,25.66,80514.46,0.0,-0.07106,0.0001,7.40057]
[1778341969410,25.66,80519.25,0.0,-0.07059,0.0001,7.36333]
[1778341974445,25.66,80522.08,0.0,-0.0703,0.0001,7.34059]
[1778341981694,25.66,80518.5,0.0,-0.07068,0.0001,7.37059]
[1778341987536,25.66,80515.69,0.0,-0.07098,0.0001,7.39416]
[1778341992574,25.67,80515.77,0.0,-0.07099,0.0001,7.39512]
[1778341997607,25.67,80517.72,0.0,-0.07082,0.0001,7.38178]
[1778342002642,25.67,80516.39,0.0,-0.07094,0.0001,7.39139]
[1778342007677,25.67,80518.53,0.0,-0.07073,0.0001,7.37447]
[1778342011299,25.67,80518.16,0.0,-0.07078,0.0001,7.37835]
[1778342011906,25.67,80517.42,0.0,-0.07081,0.0001,7.37956]
[1778342020768,25.67,80515.94,0.0,-0.07099,0.0001,7.39385]
[1778342025802,25.68,80511.85,0.0,-0.07141,0.0001,7.42678]
[1778342030204,25.68,80511.19,0.0,-0.07148,0.0001,7.43266]
[1778342030837,25.68,80511.62,0.0,-0.07145,0.0001,7.42986]
[1778342031597,25.68,80511.62,0.0,-0.07145,0.0001,7.42986]
[1778342032051,25.68,80510.49,0.0,-0.07156,0.0001,7.43881]
[1778342033758,25.68,80510.49,0.0,-0.07156,0.0001,7.43907]
[1778342033858,25.68,80511.56,0.0,-0.07146,0.0001,7.43108]
[1778342040915,25.68,80512.14,0.0,-0.07143,0.0001,7.42836]
[1778342045950,25.68,80513.98,0.0,-0.07126,0.0001,7.41546]
[1778342050985,25.68,80517.74,0.0,-0.07089,0.0001,7.38592]
[1778342056021,25.68,80519.38,0.0,-0.07073,0.0001,7.37303]
[1778342061056,25.69,80519.54,0.0,-0.07073,0.0001,7.37326]
[1778342069111,25.69,80518.22,0.0,-0.07089,0.0001,7.38565]
[1778342073313,25.69,80516.9,0.0,-0.07098,0.0001,7.39179]
[1778342073340,25.69,80516.9,0.0,-0.07099,0.0001,7.39207]
[1778342082322,25.69,80516.9,0.0,-0.071,0.0001,7.39346]
[1778342088244,25.7,80513.89,0.0,-0.07133,0.0001,7.4192]
[1778342093282,25.7,80514.55,0.0,-0.07128,0.0001,7.41541]
[1778342100421,25.7,80514.43,0.0,-0.07131,0.0001,7.41736]
[1778342108384,25.71,80513.89,0.0,-0.07139,0.0001,7.42433]
[1778342113419,25.71,80513.17,0.0,-0.07148,0.0001,7.43136]
[1778342118455,25.71,80513.01,0.0,-0.07151,0.0001,7.43381]
[1778342123022,25.71,80512.97,0.0,-0.07153,0.0001,7.43484]
[1778342123122,25.71,80513.17,0.0,-0.07151,0.0001,7.43355]
[1778342125420,25.71,80513.17,0.0,-0.07151,0.0001,7.43379]
[1778342125471,25.71,80512.99,0.0,-0.07152,0.0001,7.43418]
[1778342132753,25.7,80514.66,0.0,-0.07127,0.0001,7.41309]
[1778342138595,25.7,80515.72,0.0,-0.07113,0.0001,7.40206]
[1778342143629,25.7,80513.23,0.0,-0.07134,0.0001,7.41872]
[1778342149671,25.69,80512.78,0.0,-0.07135,0.0001,7.41927]
[1778342156721,25.69,80512.14,0.0,-0.07141,0.0001,7.42382]
[1778342161756,25.69,80511.2,0.0,-0.07148,0.0001,7.42942]
[1778342166822,25.69,80510.0,0.0,-0.07161,0.0001,7.43969]
[1778342173033,25.69,80510.34,0.0,-0.0716,0.0001,7.43886]
[1778342183130,25.7,80510.47,0.0,-0.07162,0.0001,7.44046]
[1778342190958,25.69,80510.17,0.0,-0.07162,0.0001,7.44039]
[1778342195993,25.69,80508.78,0.0,-0.07168,0.0001,7.44381]
[1778342201030,25.69,80508.23,0.0,-0.07175,0.0001,7.44925]
[1778342206067,25.69,80510.95,0.0,-0.0715,0.0001,7.42954]
[1778342212108,25.7,80511.69,0.0,-0.07145,0.0001,7.4254]
[1778342217142,25.7,80512.32,0.0,-0.0714,0.0001,7.42174]
[1778342222178,25.7,80513.87,0.0,-0.07126,0.0001,7.4102]
[1778342227213,25.7,80513.68,0.0,-0.07127,0.0001,7.41119]
[1778342232247,25.7,80516.81,0.0,-0.07098,0.0001,7.38822]
[1778342237283,25.7,80519.17,0.0,-0.07076,0.0001,7.37119]
[1778342241781,25.7,80519.32,0.0,-0.07076,0.0001,7.37067]
[1778342241843,25.7,80523.13,0.0,-0.07039,0.0001,7.34197]
[1778342248360,25.7,80523.84,0.0,-0.07034,0.0001,7.33803]
[1778342253623,25.71,80523.34,0.0,-0.07037,0.0001,7.3385]
[1778342261451,25.71,80523.35,0.0,-0.07039,0.0001,7.34011]
[1778342267495,25.71,80523.66,0.0,-0.07038,0.0001,7.33919]
[1778342272528,25.71,80524.26,0.0,-0.07033,0.0001,7.33582]
[1778342277564,25.72,80523.91,0.0,-0.07038,0.0001,7.3397]
[1778342283265,25.72,80524.09,0.0,-0.07038,0.0001,7.33929]
[1778342284096,25.72,80523.68,0.0,-0.07042,0.0001,7.34265]
[1778342284192,25.72,80522.0,0.0,-0.07059,0.0001,7.35595]
[1778342290654,25.72,80521.45,0.0,-0.07066,0.0001,7.36161]
[1778342295737,25.72,80515.51,0.0,-0.07124,0.0001,7.40775]
[1778342297480,25.72,80513.58,0.0,-0.07143,0.0001,7.42268]
[1778342298519,25.72,80512.29,0.0,-0.07156,0.0001,7.4328]
[1778342298711,25.72,80512.29,0.0,-0.07156,0.0001,7.4329]
[1778342302623,25.72,80504.28,0.0,-0.07235,0.0001,7.49475]
[1778342302738,25.72,80504.28,0.0,-0.07235,0.0001,7.49479]
[1778342303432,25.72,80504.28,0.0,-0.07235,0.0001,7.49479]
[1778342304672,25.72,80502.02,0.0,-0.07257,0.0001,7.51227]
[1778342305015,25.72,80502.02,0.0,-0.07257,0.0001,7.51227]
[1778342305115,25.72,80501.0,0.0,-0.07267,0.0001,7.52017]
[1778342310796,25.72,80500.85,0.0,-0.07269,0.0001,7.52147]
[1778342316066,25.72,80501.04,0.0,-0.07263,0.0001,7.51532]
[1778342319355,25.72,80500.85,0.0,-0.07265,0.0001,7.51689]
[1778342319859,25.72,80500.85,0.0,-0.07265,0.0001,7.51705]
[1778342324894,25.72,80499.97,0.0,-0.07274,0.0001,7.52413]
[1778342329928,25.73,80496.19,0.0,-0.07312,0.0001,7.55371]
[1778342333913,25.73,80502.07,0.0,-0.07254,0.0001,7.50843]
[1778342334186,25.73,80505.21,0.0,-0.07224,0.0001,7.48436]
[1778342336990,25.73,80506.34,0.0,-0.07213,0.0001,7.476]
[1778342337013,25.73,80508.15,0.0,-0.07196,0.0001,7.46225]
[1778342340755,25.73,80509.18,0.0,-0.07186,0.0001,7.45489]
[1778342341006,25.73,80510.07,0.0,-0.07178,0.0001,7.44824]
[1778342341620,25.73,80510.07,0.0,-0.07178,0.0001,7.44824]
[1778342342013,25.73,80511.64,0.0,-0.07163,0.0001,7.43637]
[1778342343270,25.73,80511.64,0.0,-0.07163,0.0001,7.43637]
[1778342343371,25.73,80514.95,0.0,-0.07131,0.0001,7.41118]
[1778342348518,25.73,80519.71,0.0,-0.07086,0.0001,7.37603]
[1778342349363,25.73,80519.71,0.0,-0.07086,0.0001,7.37603]
[1778342349061,25.73,80519.71,0.0,-0.07086,0.0001,7.37631]
[1778342350131,25.73,80519.71,0.0,-0.07086,0.0001,7.37631]
[1778342352147,25.73,80519.29,0.0,-0.07091,0.0001,7.38008]
[1778342352187,25.73,80519.26,0.0,-0.07092,0.0001,7.38057]
[1778342353925,25.73,80519.26,0.0,-0.07092,0.0001,7.38057]
[1778342354097,25.73,80519.26,0.0,-0.07092,0.0001,7.38111]
[1778342357925,25.73,80518.92,0.0,-0.07096,0.0001,7.38423]
[1778342358354,25.74,80518.81,0.0,-0.07098,0.0001,7.38557]
[1778342362664,25.74,80518.18,0.0,-0.07105,0.0001,7.39134]
[1778342363160,25.74,80517.78,0.0,-0.0711,0.0001,7.39463]
[1778342368194,25.74,80518.52,0.0,-0.07104,0.0001,7.39005]
[1778342373231,25.74,80519.94,0.0,-0.07087,0.0001,7.37545]
[1778342378496,25.74,80520.9,0.0,-0.07079,0.0001,7.3692]
[1778342384175,25.74,80522.36,0.0,-0.07066,0.0001,7.35909]
[1778342386395,25.74,80521.59,0.0,-0.07074,0.0001,7.36539]
[1778342387329,25.75,80523.19,0.0,-0.0706,0.0001,7.35356]
[1778342392363,25.75,80523.18,0.0,-0.07061,0.0001,7.35461]
[1778342398175,25.75,80525.6,0.0,-0.07039,0.0001,7.33711]
[1778342400946,25.75,80525.6,0.0,-0.07039,0.0001,7.3373]
[1778342401300,25.75,80525.6,0.0,-0.07039,0.0001,7.3373]
[1778342402433,25.75,80540.82,0.0,-0.06895,9e-05,7.22292]
[1778342403129,25.75,80540.82,0.0,-0.06895,9e-05,7.22292]
[1778342403441,25.75,80549.49,0.0,-0.06813,9e-05,7.15757]
[1778342406856,25.75,80553.06,0.0,-0.06782,9e-05,7.13221]
[1778342407468,25.75,80550.96,0.0,-0.06801,9e-05,7.14775]
[1778342413148,25.76,80548.87,0.0,-0.06823,9e-05,7.16515]
[1778342418785,25.76,80539.92,0.0,-0.0691,9e-05,7.23507]
[1778342424589,25.76,80542.74,0.0,-0.06886,9e-05,7.21602]
[1778342430181,25.76,80541.98,0.0,-0.06894,9e-05,7.22224]
[1778342433593,25.76,80539.04,0.0,-0.06918,9e-05,7.23972]
[1778342433654,25.76,80539.18,0.0,-0.06917,9e-05,7.23866]
[1778342438685,25.77,80530.05,0.0,-0.07006,0.0001,7.30958]
[1778342443720,25.77,80526.78,0.0,-0.0704,0.0001,7.33679]
[1778342451188,25.77,80524.24,0.0,-0.07067,0.0001,7.35812]
[1778342451962,25.77,80523.11,0.0,-0.07078,0.0001,7.36717]
[1778342452063,25.78,80523.11,0.0,-0.07079,0.0001,7.36731]
[1778342458060,25.78,80520.69,0.0,-0.07103,0.0001,7.38664]
[1778342464490,25.78,80520.08,0.0,-0.0711,0.0001,7.39179]
[1778342468132,25.78,80498.59,0.0,-0.07322,0.0001,7.55821]
[1778342472926,25.78,80485.63,0.0,-0.07453,0.0001,7.66033]
[1778342478201,25.78,80486.98,0.0,-0.0744,0.0001,7.65056]
[1778342484003,25.79,80476.74,0.0,-0.07545,0.0001,7.73188]
[1778342489038,25.79,80475.98,0.0,-0.07553,0.0001,7.73791]
[1778342494073,25.78,80473.56,0.0,-0.07573,0.0001,7.75175]
[1778342500117,25.78,80473.12,0.0,-0.07577,0.0001,7.7546]
[1778342505151,25.78,80466.4,0.0,-0.07644,0.0001,7.80574]
[1778342508472,25.78,80467.57,0.0,-0.07631,0.0001,7.7958]
[1778342509205,25.78,80475.48,0.0,-0.0755,0.0001,7.73343]
[1778342509513,25.78,80475.83,0.0,-0.07546,0.0001,7.73037]
[1778342511263,25.78,80475.83,0.0,-0.07545,0.0001,7.73009]
[1778342511298,25.78,80475.67,0.0,-0.07547,0.0001,7.73106]
[1778342518482,25.77,80473.12,0.0,-0.0757,0.0001,7.74914]
[1778342524286,25.77,80472.2,0.0,-0.07578,0.0001,7.75496]
[1778342530333,25.77,80471.6,0.0,-0.07582,0.0001,7.75837]
[1778342535369,25.77,80475.27,0.0,-0.07543,0.0001,7.72859]
[1778342540408,25.77,80475.61,0.0,-0.07539,0.0001,7.72514]
[1778342545444,25.77,80477.25,0.0,-0.07521,0.0001,7.7113]
[1778342550478,25.76,80480.22,0.0,-0.0749,0.0001,7.68717]
[1778342555514,25.76,80483.2,0.0,-0.07455,0.0001,7.65836]
[1778342560548,25.76,80490.42,0.0,-0.07382,0.0001,7.60168]
[1778342563077,25.76,80491.53,0.0,-0.0737,0.0001,7.59287]
[1778342564376,25.76,80491.17,0.0,-0.07374,0.0001,7.59557]
[1778342564577,25.76,80491.92,0.0,-0.07366,0.0001,7.58965]
[1778342569851,25.76,80493.67,0.0,-0.07348,0.0001,7.57571]
[1778342570508,25.76,80493.67,0.0,-0.07348,0.0001,7.57571]
[1778342570609,25.76,80493.67,0.0,-0.07348,0.0001,7.57553]
[1778342575655,25.76,80496.89,0.0,-0.07316,0.0001,7.55013]
[1778342580690,25.76,80501.38,0.0,-0.07271,0.0001,7.5151]
[1778342585726,25.76,80505.29,0.0,-0.07232,0.0001,7.48476]
[1778342590763,25.76,80507.94,0.0,-0.07206,0.0001,7.46426]
[1778342595795,25.76,80512.18,0.0,-0.07164,0.0001,7.43168]
[1778342600830,25.76,80514.08,0.0,-0.07146,0.0001,7.41727]
[1778342606873,25.76,80514.55,0.0,-0.07142,0.0001,7.41397]
[1778342611907,25.76,80516.34,0.0,-0.07121,0.0001,7.39585]
[1778342616942,25.76,80520.28,0.0,-0.07083,0.0001,7.36635]
[1778342621979,25.76,80523.56,0.0,-0.07053,0.0001,7.34204]
[1778342627014,25.76,80523.82,0.0,-0.07051,0.0001,7.34099]
[1778342633057,25.77,80523.4,0.0,-0.07057,0.0001,7.3451]
[1778342639326,25.77,80521.92,0.0,-0.07072,0.0001,7.35762]
[1778342645163,25.77,80521.55,0.0,-0.07077,0.0001,7.36104]
[1778342651182,25.77,80519.93,0.0,-0.07094,0.0001,7.37511]
[1778342656220,25.77,80515.25,0.0,-0.07141,0.0001,7.41171]
[1778342661378,25.77,80508.58,0.0,-0.07206,0.0001,7.46323]
[1778342666545,25.78,80504.74,0.0,-0.07245,0.0001,7.49372]
[1778342672332,25.78,80494.49,0.0,-0.07346,0.0001,7.57049]
[1778342677342,25.78,80491.93,0.0,-0.07373,0.0001,7.59166]
[1778342683409,25.78,80483.77,0.0,-0.07457,0.0001,7.65715]
[1778342689679,25.79,80483.82,0.0,-0.07459,0.0001,7.65829]
[1778342695494,25.79,80487.0,0.0,-0.07429,0.0001,7.63516]
[1778342700537,25.79,80487.92,0.0,-0.07422,0.0001,7.62961]
[1778342705563,25.8,80488.91,0.0,-0.07414,0.0001,7.62354]
[1778342711611,25.8,80491.22,0.0,-0.07393,0.0001,7.60761]
[1778342716642,25.8,80498.33,0.0,-0.07325,0.0001,7.55447]
[1778342721675,25.8,80499.57,0.0,-0.07315,0.0001,7.54681]
[1778342726711,25.81,80504.21,0.0,-0.07272,0.0001,7.51312]
[1778342731755,25.81,80510.34,0.0,-0.0721,0.0001,7.46338]
[1778342736783,25.82,80521.48,0.0,-0.07105,0.0001,7.3808]
[1778342741818,25.82,80524.19,0.0,-0.07079,0.0001,7.36011]
[1778342746854,25.82,80526.8,0.0,-0.07054,0.0001,7.34027]
[1778342751887,25.82,80525.77,0.0,-0.07064,0.0001,7.34809]
[1778342756922,25.82,80522.55,0.0,-0.07095,0.0001,7.37235]
[1778342761961,25.82,80521.08,0.0,-0.07108,0.0001,7.3832]
[1778342766993,25.81,80513.62,0.0,-0.0718,0.0001,7.43956]
[1778342773036,25.81,80514.35,0.0,-0.07172,0.0001,7.43294]
[1778342778070,25.81,80515.19,0.0,-0.07162,0.0001,7.42567]
[1778342785121,25.81,80516.41,0.0,-0.07149,0.0001,7.41519]
[1778342790385,25.81,80521.57,0.0,-0.07098,0.0001,7.37502]
[1778342796724,25.81,80523.93,0.0,-0.07071,0.0001,7.35181]
[1778342802239,25.81,80529.92,0.0,-0.07013,0.0001,7.3061]
[1778342807274,25.81,80531.39,0.0,-0.06999,0.0001,7.29503]
[1778342812309,25.81,80531.58,0.0,-0.06997,0.0001,7.29369]
[1778342817345,25.81,80531.94,0.0,-0.06994,0.0001,7.29107]
[1778342822381,25.81,80530.1,0.0,-0.07012,0.0001,7.30507]
[1778342826854,25.81,80529.86,0.0,-0.07014,0.0001,7.3069]
[1778342826895,25.81,80529.86,0.0,-0.07014,0.0001,7.3069]
[1778342827415,25.81,80529.13,0.0,-0.07021,0.0001,7.31245]
[1778342828192,25.81,80529.13,0.0,-0.07021,0.0001,7.31245]
[1778342828423,25.81,80528.86,0.0,-0.07023,0.0001,7.31377]
[1778342835471,25.81,80529.03,0.0,-0.0702,0.0001,7.31186]
[1778342837842,25.81,80528.64,0.0,-0.07024,0.0001,7.31485]
[1778342839137,25.81,80533.35,0.0,-0.06979,0.0001,7.27916]
[1778342839499,25.81,80534.15,0.0,-0.06971,0.0001,7.27318]
[1778342843228,25.81,80533.39,0.0,-0.06979,0.0001,7.27918]
[1778342843527,25.81,80531.4,0.0,-0.06998,0.0001,7.29435]
[1778342848562,25.81,80529.6,0.0,-0.07016,0.0001,7.30829]
[1778342851998,25.81,80529.25,0.0,-0.07015,0.0001,7.30634]
[1778342852034,25.81,80529.25,0.0,-0.07015,0.0001,7.30634]
[1778342852589,25.81,80530.21,0.0,-0.07006,0.0001,7.29912]
[1778342857595,25.8,80529.66,0.0,-0.07009,0.0001,7.30145]
[1778342858436,25.8,80529.8,0.0,-0.07007,0.0001,7.29975]
[1778342858444,25.8,80529.8,0.0,-0.07007,0.0001,7.29975]
[1778342858633,25.8,80529.8,0.0,-0.07006,0.0001,7.29912]
[1778342863670,25.8,80519.34,0.0,-0.07106,0.0001,7.37823]
[1778342868710,25.8,80518.02,0.0,-0.07119,0.0001,7.38821]
[1778342873747,25.8,80518.28,0.0,-0.07116,0.0001,7.38607]
[1778342878784,25.8,80518.58,0.0,-0.07113,0.0001,7.38359]
[1778342881132,25.8,80518.65,0.0,-0.07112,0.0001,7.38298]
[1778342881804,25.8,80518.65,0.0,-0.07112,0.0001,7.38293]
[1778342884218,25.8,80518.12,0.0,-0.07117,0.0001,7.38689]
[1778342884304,25.8,80518.12,0.0,-0.07117,0.0001,7.38689]
[1778342884824,25.8,80517.57,0.0,-0.07122,0.0001,7.39104]
[1778342889859,25.8,80516.98,0.0,-0.07128,0.0001,7.39521]
[1778342895901,25.8,80517.27,0.0,-0.07124,0.0001,7.39255]
[1778342897302,25.8,80517.27,0.0,-0.07124,0.0001,7.39255]
[1778342897310,25.8,80517.27,0.0,-0.07124,0.0001,7.39255]
[1778342897350,25.8,80517.26,0.0,-0.07124,0.0001,7.39248]
[1778342902951,25.79,80520.37,0.0,-0.0709,0.0001,7.36549]
[1778342903431,25.79,80520.37,0.0,-0.0709,0.0001,7.36549]
[1778342903438,25.79,80520.37,0.0,-0.0709,0.0001,7.36549]
[1778342903957,25.79,80520.12,0.0,-0.07092,0.0001,7.36663]
[1778342909999,25.79,80525.44,0.0,-0.07039,0.0001,7.32526]
[1778342915036,25.79,80530.23,0.0,-0.06989,0.0001,7.28425]
[1778342920069,25.79,80531.68,0.0,-0.06976,0.0001,7.27353]
[1778342927118,25.79,80533.3,0.0,-0.06961,0.0001,7.26173]
[1778342932159,25.79,80536.5,0.0,-0.06931,0.0001,7.23793]
[1778342937438,25.79,80537.63,0.0,-0.06921,9e-05,7.22974]
[1778342943230,25.79,80533.29,0.0,-0.06963,0.0001,7.26324]
[1778342948266,25.79,80532.23,0.0,-0.06973,0.0001,7.27142]
[1778342949779,25.79,80532.23,0.0,-0.06973,0.0001,7.27142]
[1778342950011,25.79,80532.23,0.0,-0.06973,0.0001,7.27142]
[1778342950050,25.79,80527.26,0.0,-0.07021,0.0001,7.30922]
[1778342951828,25.79,80526.02,0.0,-0.07033,0.0001,7.31868]
[1778342951921,25.79,80524.06,0.0,-0.07052,0.0001,7.3336]
[1778342956385,25.79,80522.48,0.0,-0.07067,0.0001,7.34557]
[1778342956393,25.79,80522.48,0.0,-0.07067,0.0001,7.34557]
[1778342956415,25.79,80522.48,0.0,-0.07067,0.0001,7.34557]
[1778342956429,25.79,80521.81,0.0,-0.07073,0.0001,7.3506]
[1778342957419,25.79,80521.81,0.0,-0.07073,0.0001,7.3506]
[1778342957426,25.79,80521.81,0.0,-0.07073,0.0001,7.3506]
[1778342957543,25.79,80521.49,0.0,-0.07076,0.0001,7.353]
[1778342963284,25.79,80518.8,0.0,-0.07101,0.0001,7.37259]
[1778342969653,25.79,80518.37,0.0,-0.07105,0.0001,7.37562]
[1778342969993,25.79,80518.37,0.0,-0.07105,0.0001,7.37562]
[1778342970019,25.79,80518.1,0.0,-0.07107,0.0001,7.37759]
[1778342970739,25.79,80533.67,0.0,-0.06958,0.0001,7.25912]
[1778342971996,25.79,80542.57,0.0,-0.06869,9e-05,7.18707]
[1778342977704,25.79,80540.88,0.0,-0.06885,9e-05,7.19947]
[1778342983512,25.79,80544.53,0.0,-0.06846,9e-05,7.16868]
[1778342988561,25.78,80548.97,0.0,-0.06802,9e-05,7.13327]
[1778342993588,25.78,80551.08,0.0,-0.0678,9e-05,7.1156]
[1778342998622,25.78,80555.57,0.0,-0.06736,9e-05,7.08043]
[1778343004323,25.78,80557.85,0.0,-0.06713,9e-05,7.06227]
[1778343010707,25.77,80558.37,0.0,-0.06706,9e-05,7.05645]
[1778343013457,25.77,80564.14,0.0,-0.06652,9e-05,7.01305]
[1778343013497,25.77,80564.14,0.0,-0.06652,9e-05,7.01305]
[1778343013728,25.77,80564.5,0.0,-0.06649,9e-05,7.01022]
[1778343018762,25.77,80565.55,0.0,-0.06638,9e-05,7.00173]
[1778343023467,25.77,80563.9,0.0,-0.06653,9e-05,7.01352]
[1778343024008,25.77,80563.9,0.0,-0.06653,9e-05,7.01352]
[1778343024023,25.77,80564.54,0.0,-0.06647,9e-05,7.00863]
[1778343025344,25.77,80564.54,0.0,-0.06647,9e-05,7.00851]
[1778343026024,25.77,80564.22,0.0,-0.06649,9e-05,7.01077]
[1778343030971,25.77,80563.42,0.0,-0.06656,9e-05,7.01624]
[1778343031030,25.77,80563.33,0.0,-0.06653,9e-05,7.01205]
[1778343036030,25.77,80562.9,0.0,-0.06656,9e-05,7.0149]
[1778343042161,25.77,80563.83,0.0,-0.06647,9e-05,7.00717]
[1778343045953,25.77,80575.27,0.0,-0.06542,9e-05,6.92216]
[1778343048302,25.77,80576.09,0.0,-0.06534,9e-05,6.91614]
[1778343048979,25.77,80576.41,0.0,-0.06532,9e-05,6.91386]
[1778343054113,25.77,80577.3,0.0,-0.06524,9e-05,6.90741]
[1778343054126,25.77,80577.3,0.0,-0.06524,9e-05,6.90741]
[1778343057032,25.77,80596.32,0.0,-0.06353,9e-05,6.76838]
[1778343062070,25.77,80597.57,0.0,-0.06343,9e-05,6.76014]
[1778343071130,25.77,80584.27,0.0,-0.06464,9e-05,6.85905]
[1778343073314,25.77,80581.8,0.0,-0.06487,9e-05,6.87733]
[1778343074153,25.77,80581.31,0.0,-0.06491,9e-05,6.88099]
[1778343077692,25.77,80572.28,0.0,-0.06573,9e-05,6.94751]
[1778343078180,25.77,80572.35,0.0,-0.06572,9e-05,6.947]
[1778343078444,25.77,80572.35,0.0,-0.06572,9e-05,6.947]
[1778343079186,25.77,80572.35,0.0,-0.06572,9e-05,6.94687]
[1778343086151,25.77,80571.68,0.0,-0.06578,9e-05,6.95162]
[1778343096000,25.77,80571.06,0.0,-0.06579,9e-05,6.95071]
[1778343102585,25.77,80570.51,0.0,-0.06583,9e-05,6.9539]
[1778343109396,25.77,80570.22,0.0,-0.06585,9e-05,6.95556]
[1778343114431,25.77,80571.44,0.0,-0.06573,9e-05,6.94624]
[1778343119950,25.77,80570.77,0.0,-0.06579,9e-05,6.95098]
[1778343120546,25.77,80570.91,0.0,-0.06578,9e-05,6.94983]
[1778343126516,25.77,80563.18,0.0,-0.0665,9e-05,7.00827]
[1778343130543,25.77,80553.04,0.0,-0.06748,9e-05,7.08699]
[1778343131825,25.77,80553.04,0.0,-0.06748,9e-05,7.08699]
[1778343131829,25.77,80551.82,0.0,-0.06761,9e-05,7.09714]
[1778343137593,25.78,80555.16,0.0,-0.06731,9e-05,7.07323]
[1778343142628,25.78,80560.83,0.0,-0.06678,9e-05,7.03113]
[1778343147664,25.78,80562.0,0.0,-0.0667,9e-05,7.0245]
[1778343152937,25.78,80562.18,0.0,-0.06667,9e-05,7.0206]
[1778343154032,25.78,80562.18,0.0,-0.06667,9e-05,7.0206]
[1778343154044,25.78,80561.36,0.0,-0.06675,9e-05,7.02724]
[1778343154803,25.78,80561.36,0.0,-0.06675,9e-05,7.02724]
[1778343154818,25.79,80553.45,0.0,-0.0675,9e-05,7.08735]
[1778343155513,25.79,80553.45,0.0,-0.0675,9e-05,7.08735]
[1778343156254,25.79,80553.45,0.0,-0.0675,9e-05,7.08735]
[1778343155720,25.79,80553.45,0.0,-0.06751,9e-05,7.0878]
[1778343156727,25.79,80551.03,0.0,-0.06773,9e-05,7.10592]
[1778343161762,25.79,80550.12,0.0,-0.06785,9e-05,7.11497]
[1778343168810,25.8,80546.6,0.0,-0.06821,9e-05,7.14451]
[1778343173846,25.8,80545.09,0.0,-0.06838,9e-05,7.15804]
[1778343183147,25.81,80544.62,0.0,-0.06848,9e-05,7.16596]
[1778343188950,25.81,80541.62,0.0,-0.0688,9e-05,7.19114]
[1778343193985,25.81,80540.66,0.0,-0.06891,9e-05,7.20002]
[1778343199020,25.82,80541.18,0.0,-0.06889,9e-05,7.1986]
[1778343204055,25.82,80540.9,0.0,-0.06894,9e-05,7.20241]
[1778343209090,25.82,80541.27,0.0,-0.06893,9e-05,7.20175]
[1778343216139,25.83,80540.61,0.0,-0.06899,9e-05,7.20488]
[1778343216398,25.83,80540.61,0.0,-0.06899,9e-05,7.20488]
[1778343217146,25.83,80540.17,0.0,-0.06904,9e-05,7.20861]
[1778343218009,25.83,80540.17,0.0,-0.06904,9e-05,7.20861]
[1778343218345,25.83,80540.22,0.0,-0.06904,9e-05,7.20865]
[1778343219968,25.83,80548.6,0.0,-0.06826,9e-05,7.14649]
[1778343220168,25.83,80548.6,0.0,-0.06826,9e-05,7.147]
[1778343225204,25.84,80556.06,0.0,-0.0676,9e-05,7.09393]
[1778343230030,25.84,80559.07,0.0,-0.06735,9e-05,7.07366]
[1778343230239,25.84,80560.11,0.0,-0.06725,9e-05,7.0659]
[1778343230497,25.84,80560.11,0.0,-0.06725,9e-05,7.0659]
[1778343231246,25.84,80561.1,0.0,-0.06716,9e-05,7.05908]
[1778343232319,25.84,80561.1,0.0,-0.06716,9e-05,7.05908]
[1778343232358,25.84,80563.94,0.0,-0.06691,9e-05,7.03851]
[1778343238295,25.85,80570.01,0.0,-0.0664,9e-05,6.99775]
[1778343243336,25.85,80562.86,0.0,-0.06709,9e-05,7.05315]
[1778343245555,25.86,80562.49,0.0,-0.06714,9e-05,7.05696]
[1778343246359,25.86,80562.39,0.0,-0.06715,9e-05,7.05822]
[1778343248577,25.86,80553.74,0.0,-0.06797,9e-05,7.12414]
[1778343249380,25.86,80552.86,0.0,-0.06806,9e-05,7.13073]
[1778343249960,25.86,80552.86,0.0,-0.06806,9e-05,7.13073]
[1778343250386,25.86,80550.68,0.0,-0.06827,9e-05,7.14747]
[1778343252399,25.86,80549.46,0.0,-0.06838,9e-05,7.15701]
[1778343252414,25.86,80548.8,0.0,-0.06845,9e-05,7.16234]
[1778343257436,25.86,80548.57,0.0,-0.0685,9e-05,7.16599]
[1778343263709,25.87,80547.72,0.0,-0.06861,9e-05,7.17512]
[1778343269520,25.87,80548.86,0.0,-0.06853,9e-05,7.16901]
[1778343274554,25.87,80552.86,0.0,-0.06814,9e-05,7.13602]
[1778343279589,25.88,80554.34,0.0,-0.06803,9e-05,7.12721]
[1778343284626,25.88,80555.72,0.0,-0.06793,9e-05,7.11944]
[1778343289661,25.89,80558.3,0.0,-0.06771,9e-05,7.10184]
[1778343294696,25.89,80560.11,0.0,-0.06757,9e-05,7.09042]
[1778343299788,25.89,80567.08,0.0,-0.06695,9e-05,7.04043]
[1778343305783,25.9,80569.57,0.0,-0.06675,9e-05,7.02444]
[1778343310820,25.9,80575.48,0.0,-0.0662,9e-05,6.98076]
[1778343315853,25.9,80577.48,0.0,-0.06601,9e-05,6.96528]
[1778343321168,25.89,80577.24,0.0,-0.06603,9e-05,6.96637]
[1778343327938,25.89,80584.79,0.0,-0.06533,9e-05,6.90975]
[1778343332973,25.89,80583.46,0.0,-0.0654,9e-05,6.91435]
[1778343338008,25.89,80582.74,0.0,-0.06546,9e-05,6.91906]
[1778343343046,25.89,80582.46,0.0,-0.06548,9e-05,6.92064]
[1778343347947,25.89,80581.75,0.0,-0.06554,9e-05,6.92556]
[1778343348499,25.89,80581.75,0.0,-0.06554,9e-05,6.92556]
[1778343349088,25.89,80584.99,0.0,-0.06524,9e-05,6.90154]
[1778343354344,25.89,80589.7,0.0,-0.06482,9e-05,6.86667]
[1778343360167,25.89,80589.24,0.0,-0.06485,9e-05,6.86979]
[1778343366209,25.89,80593.84,0.0,-0.06444,9e-05,6.83599]
[1778343371243,25.89,80601.81,0.0,-0.06373,9e-05,6.77799]
[1778343376278,25.89,80602.14,0.0,-0.0637,9e-05,6.77565]
[1778343381317,25.89,80605.18,0.0,-0.06343,9e-05,6.75357]
[1778343386352,25.89,80607.16,0.0,-0.06326,9e-05,6.73929]
[1778343391387,25.89,80610.28,0.0,-0.06294,9e-05,6.71206]
[1778343396420,25.89,80615.9,0.0,-0.06245,9e-05,6.6718]
[1778343401457,25.89,80615.53,0.0,-0.06249,9e-05,6.67522]
[1778343406493,25.89,80616.14,0.0,-0.06245,9e-05,6.67166]
[1778343411528,25.89,80612.45,0.0,-0.06278,9e-05,6.69897]
[1778343416563,25.89,80617.93,0.0,-0.06231,9e-05,6.6602]
[1778343421598,25.89,80618.85,0.0,-0.06224,9e-05,6.65443]
[1778343426687,25.9,80619.5,0.0,-0.06219,9e-05,6.65046]
[1778343432686,25.9,80618.94,0.0,-0.06225,9e-05,6.65547]
[1778343438717,25.9,80619.29,0.0,-0.06223,9e-05,6.65399]
[1778343444977,25.9,80619.47,0.0,-0.06223,9e-05,6.65396]
[1778343451083,25.9,80620.58,0.0,-0.06215,9e-05,6.64693]
[1778343456843,25.91,80627.5,0.0,-0.06153,9e-05,6.59411]
[1778343460132,25.91,80627.79,0.0,-0.06151,9e-05,6.59259]
[1778343460232,25.91,80628.11,0.0,-0.06149,9e-05,6.59086]
[1778343462865,25.91,80628.07,0.0,-0.0615,9e-05,6.59169]
[1778343463184,25.91,80643.28,0.0,-0.0602,8e-05,6.48404]
[1778343468342,25.91,80649.79,0.0,-0.05967,8e-05,6.44005]
[1778343474418,25.92,80643.82,0.0,-0.06022,8e-05,6.48529]
[1778343480038,25.92,80641.25,0.0,-0.06047,9e-05,6.5064]
[1778343485266,25.93,80629.55,0.0,-0.0615,9e-05,6.59237]
[1778343490470,25.93,80631.12,0.0,-0.06139,9e-05,6.58263]
[1778343495336,25.93,80645.23,0.0,-0.06021,8e-05,6.48478]
[1778343502182,25.94,80641.99,0.0,-0.06053,9e-05,6.51129]
[1778343508225,25.94,80640.87,0.0,-0.06066,9e-05,6.52228]
[1778343513260,25.95,80639.64,0.0,-0.06075,9e-05,6.52849]
[1778343518295,25.95,80637.58,0.0,-0.06096,9e-05,6.54631]
[1778343523330,25.96,80638.73,0.0,-0.06089,9e-05,6.5403]
[1778343528366,25.96,80633.28,0.0,-0.0614,9e-05,6.58226]
[1778343534414,25.96,80628.99,0.0,-0.06178,9e-05,6.61423]
[1778343541459,25.97,80629.86,0.0,-0.06176,9e-05,6.61247]
[1778343546491,25.97,80624.67,0.0,-0.06223,9e-05,6.65122]
[1778343551527,25.98,80622.76,0.0,-0.06242,9e-05,6.6673]
[1778343556560,25.98,80614.12,0.0,-0.0632,9e-05,6.73094]
[1778343561595,25.98,80615.46,0.0,-0.06309,9e-05,6.72215]
[1778343566630,25.98,80616.5,0.0,-0.06301,9e-05,6.71574]
[1778343569512,25.99,80616.95,0.0,-0.06298,9e-05,6.71308]
[1778343569613,25.99,80615.13,0.0,-0.06314,9e-05,6.72636]
[1778343572104,25.99,80615.18,0.0,-0.0631,9e-05,6.72162]
[1778343572672,25.99,80616.02,0.0,-0.06303,9e-05,6.71557]
[1778343572898,25.99,80616.02,0.0,-0.06303,9e-05,6.71557]
[1778343573680,25.99,80614.49,0.0,-0.06317,9e-05,6.72687]
[1778343578714,25.99,80617.74,0.0,-0.06289,9e-05,6.70402]
[1778343583749,25.99,80619.34,0.0,-0.06276,9e-05,6.69355]
[1778343590799,25.99,80619.73,0.0,-0.06274,9e-05,6.69176]
[1778343594979,25.99,80619.6,0.0,-0.06276,9e-05,6.69321]
[1778343595740,25.99,80619.73,0.0,-0.06275,9e-05,6.69264]
[1778343596067,25.99,80637.56,0.0,-0.0612,9e-05,6.56517]
[1778343598388,25.99,80637.56,0.0,-0.06121,9e-05,6.56575]
[1778343598616,25.99,80636.29,0.0,-0.06133,9e-05,6.57518]
[1778343599714,25.99,80636.29,0.0,-0.06133,9e-05,6.57518]
[1778343600646,26.0,80635.73,0.0,-0.06138,9e-05,6.57995]
[1778343606140,26.0,80631.69,0.0,-0.06173,9e-05,6.60886]
[1778343611813,26.0,80630.5,0.0,-0.06185,9e-05,6.61878]
[1778343616302,26.0,80643.54,0.0,-0.06076,9e-05,6.528]
[1778343621853,26.01,80644.55,0.0,-0.0607,9e-05,6.52333]
[1778343622245,26.01,80644.55,0.0,-0.0607,9e-05,6.52333]
[1778343622303,26.01,80645.05,0.0,-0.06067,9e-05,6.52133]
[1778343626282,26.01,80662.54,0.0,-0.0592,8e-05,6.39859]
[1778343630509,26.01,80661.93,0.0,-0.05926,8e-05,6.40297]
[1778343630658,26.01,80661.93,0.0,-0.05926,8e-05,6.40297]
[1778343630727,26.01,80661.93,0.0,-0.05926,8e-05,6.40297]
[1778343630777,26.01,80660.93,0.0,-0.05934,8e-05,6.41002]
[1778343630913,26.01,80660.93,0.0,-0.05934,8e-05,6.41002]
[1778343631270,26.01,80660.93,0.0,-0.05934,8e-05,6.41002]
[1778343631374,26.01,80722.7,0.0,-0.05431,8e-05,5.98156]
[1778343631849,26.01,80722.7,0.0,-0.05431,8e-05,5.98156]
[1778343631996,26.01,80722.7,0.0,-0.05431,8e-05,5.98156]
[1778343632354,26.01,80722.7,0.0,-0.05431,8e-05,5.98156]
[1778343632811,26.01,80739.27,0.0,-0.05302,8e-05,5.8701]
[1778343633143,26.01,80739.27,0.0,-0.05302,8e-05,5.8701]
[1778343633788,26.01,80739.27,0.0,-0.05302,8e-05,5.8701]
[1778343634507,26.01,80718.11,0.0,-0.05466,8e-05,6.01143]
[1778343636162,26.01,80717.04,0.0,-0.05474,8e-05,6.0186]
[1778343636291,26.01,80717.04,0.0,-0.05474,8e-05,6.0186]
[1778343636626,26.01,80717.04,0.0,-0.05474,8e-05,6.0186]
[1778343636727,26.01,80694.43,0.0,-0.05654,8e-05,6.1719]
[1778343638502,26.01,80694.43,0.0,-0.05654,8e-05,6.1719]
[1778343638575,26.01,80685.28,0.0,-0.05728,8e-05,6.2355]
[1778343639259,26.01,80685.28,0.0,-0.05728,8e-05,6.2355]
[1778343639687,26.01,80685.57,0.0,-0.05726,8e-05,6.23382]
[1778343640362,26.01,80696.17,0.0,-0.05641,8e-05,6.16103]
[1778343642436,26.01,80693.32,0.0,-0.05664,8e-05,6.18087]
[1778343642455,26.01,80693.32,0.0,-0.05664,8e-05,6.18087]
[1778343643656,26.01,80686.91,0.0,-0.05716,8e-05,6.22534]
[1778343645916,26.01,80682.09,0.0,-0.05757,8e-05,6.25956]
[1778343648111,26.01,80674.5,0.0,-0.0582,8e-05,6.3126]
[1778343648208,26.01,80672.51,0.0,-0.05836,8e-05,6.3266]
[1778343650579,26.01,80668.07,0.0,-0.05873,8e-05,6.35765]
[1778343650592,26.01,80668.07,0.0,-0.05873,8e-05,6.35765]
[1778343650599,26.01,80668.07,0.0,-0.05873,8e-05,6.35765]
[1778343650700,26.01,80659.0,0.0,-0.05949,8e-05,6.42124]
[1778343651474,26.01,80659.0,0.0,-0.05949,8e-05,6.42124]
[1778343651570,26.01,80656.61,0.0,-0.05969,8e-05,6.43803]
[1778343652411,26.01,80656.61,0.0,-0.05969,8e-05,6.43803]
[1778343652477,26.01,80656.59,0.0,-0.05969,8e-05,6.43817]
[1778343652961,26.01,80656.59,0.0,-0.05969,8e-05,6.43817]
[1778343654023,26.01,80656.59,0.0,-0.05969,8e-05,6.43816]
[1778343654250,26.01,80658.36,0.0,-0.05954,8e-05,6.42573]
[1778343656510,26.01,80673.31,0.0,-0.0583,8e-05,6.32145]
[1778343662131,26.01,80680.15,0.0,-0.05775,8e-05,6.27497]
[1778343666581,26.02,80663.2,0.0,-0.05916,8e-05,6.39388]
[1778343672378,26.02,80663.97,0.0,-0.0591,8e-05,6.38876]
[1778343675399,26.02,80680.28,0.0,-0.05776,8e-05,6.27566]
[1778343680435,26.02,80682.3,0.0,-0.05761,8e-05,6.26321]
[1778343685468,26.02,80686.97,0.0,-0.05725,8e-05,6.23224]
[1778343690504,26.02,80683.03,0.0,-0.05758,8e-05,6.26083]
[1778343695539,26.03,80674.25,0.0,-0.05828,8e-05,6.31816]
[1778343699521,26.03,80668.74,0.0,-0.05874,8e-05,6.35692]
[1778343699566,26.03,80665.23,0.0,-0.05903,8e-05,6.3814]
[1778343702942,26.03,80659.06,0.0,-0.05955,8e-05,6.42464]
[1778343703917,26.03,80657.43,0.0,-0.05968,8e-05,6.43607]
[1778343704602,26.03,80656.99,0.0,-0.05972,8e-05,6.43911]
[1778343709641,26.03,80658.54,0.0,-0.05959,8e-05,6.42834]
[1778343714679,26.03,80656.7,0.0,-0.05975,8e-05,6.4414]
[1778343716164,26.03,80656.96,0.0,-0.05973,8e-05,6.43962]
[1778343716892,26.03,80657.77,0.0,-0.05966,8e-05,6.43399]
[1778343717533,26.03,80657.77,0.0,-0.05966,8e-05,6.43399]
[1778343718198,26.03,80657.77,0.0,-0.05966,8e-05,6.43405]
[1778343718704,26.03,80664.13,0.0,-0.05913,8e-05,6.38964]
[1778343723739,26.03,80673.55,0.0,-0.05836,8e-05,6.3249]
[1778343728776,26.03,80676.42,0.0,-0.05813,8e-05,6.30595]
[1778343733810,26.03,80662.37,0.0,-0.05931,8e-05,6.40447]
[1778343734541,26.03,80662.37,0.0,-0.05931,8e-05,6.40447]
[1778343734817,26.03,80660.0,0.0,-0.0595,8e-05,6.42105]
[1778343735507,26.03,80660.0,0.0,-0.0595,8e-05,6.42105]
[1778343736575,26.03,80659.78,0.0,-0.05952,8e-05,6.42258]
[1778343736832,26.03,80659.57,0.0,-0.05954,8e-05,6.42404]
[1778343741866,26.03,80664.14,0.0,-0.05916,8e-05,6.39203]
[1778343746902,26.03,80671.17,0.0,-0.05858,8e-05,6.34353]
[1778343751937,26.03,80664.74,0.0,-0.05908,8e-05,6.38412]
[1778343752847,26.03,80664.74,0.0,-0.05908,8e-05,6.38412]
[1778343752961,26.03,80664.9,0.0,-0.05907,8e-05,6.38305]
[1778343757978,26.03,80663.37,0.0,-0.0592,8e-05,6.39402]
[1778343763012,26.03,80663.37,0.0,-0.0592,8e-05,6.39435]
[1778343766180,26.04,80664.85,0.0,-0.05908,8e-05,6.3842]
[1778343767075,26.04,80670.23,0.0,-0.05863,8e-05,6.34683]
[1778343767146,26.04,80670.02,0.0,-0.05865,8e-05,6.34845]
[1778343773895,26.04,80670.64,0.0,-0.05861,8e-05,6.34491]
[1778343776776,26.04,80682.6,0.0,-0.05764,8e-05,6.26276]
[1778343784996,26.04,80684.01,0.0,-0.05754,8e-05,6.25478]
[1778343790205,26.04,80683.24,0.0,-0.05762,8e-05,6.26181]
[1778343795239,26.05,80685.18,0.0,-0.05748,8e-05,6.24943]
[1778343797778,26.05,80685.23,0.0,-0.05748,8e-05,6.24929]
[1778343797784,26.05,80681.68,0.0,-0.05777,8e-05,6.27416]
[1778343799376,26.05,80681.68,0.0,-0.05777,8e-05,6.27416]
[1778343799807,26.05,80681.68,0.0,-0.05777,8e-05,6.27416]
[1778343799908,26.05,80680.89,0.0,-0.05784,8e-05,6.2799]
[1778343805309,26.05,80680.74,0.0,-0.05786,8e-05,6.28158]
[1778343810345,26.05,80679.8,0.0,-0.05794,8e-05,6.28866]
[1778343812037,26.05,80679.8,0.0,-0.05794,8e-05,6.28866]
[1778343812359,26.05,80679.62,0.0,-0.05792,8e-05,6.28553]
[1778343817641,26.05,80680.79,0.0,-0.05783,8e-05,6.27794]
[1778343823376,26.05,80681.47,0.0,-0.05778,8e-05,6.27372]
[1778343828474,26.05,80681.37,0.0,-0.0578,8e-05,6.27493]
[1778343829512,26.05,80681.37,0.0,-0.0578,8e-05,6.27493]
[1778343830360,26.05,80683.5,0.0,-0.05762,8e-05,6.26031]
[1778343830485,26.05,80683.5,0.0,-0.05762,8e-05,6.26042]
[1778343835521,26.05,80683.98,0.0,-0.05759,8e-05,6.25772]
[1778343838510,26.05,80683.5,0.0,-0.05764,8e-05,6.26142]
[1778343838611,26.05,80683.15,0.0,-0.05766,8e-05,6.26383]
[1778343841476,26.05,80683.32,0.0,-0.05765,8e-05,6.26291]
[1778343842592,26.05,80683.07,0.0,-0.05768,8e-05,6.26477]
[1778343842694,26.05,80683.87,0.0,-0.05761,8e-05,6.25937]
[1778343847851,26.06,80693.54,0.0,-0.05684,8e-05,6.19403]
[1778343853034,26.06,80693.81,0.0,-0.05682,8e-05,6.19272]
[1778343858684,26.06,80683.62,0.0,-0.05768,8e-05,6.26491]
[1778343863359,26.06,80681.1,0.0,-0.05789,8e-05,6.28309]
[1778343863456,26.06,80681.1,0.0,-0.05789,8e-05,6.28309]
[1778343863718,26.06,80680.75,0.0,-0.05792,8e-05,6.28551]
[1778343864596,26.06,80680.75,0.0,-0.05792,8e-05,6.28551]
[1778343864727,26.06,80680.64,0.0,-0.05793,8e-05,6.28642]
[1778343869761,26.06,80681.92,0.0,-0.05783,8e-05,6.27759]
[1778343874799,26.06,80688.53,0.0,-0.05726,8e-05,6.22842]
[1778343879834,26.07,80687.59,0.0,-0.05735,8e-05,6.23598]
[1778343884846,26.07,80690.12,0.0,-0.05715,8e-05,6.21946]
[1778343884882,26.07,80707.91,0.0,-0.05573,8e-05,6.09839]
[1778343889904,26.07,80709.48,0.0,-0.0556,8e-05,6.08734]
[1778343894940,26.06,80713.14,0.0,-0.05529,8e-05,6.06055]
[1778343899974,26.06,80712.6,0.0,-0.0553,8e-05,6.06187]
[1778343902245,26.06,80713.14,0.0,-0.05523,8e-05,6.05587]
[1778343902997,26.05,80713.14,0.0,-0.05522,8e-05,6.0547]
[1778343903708,26.05,80713.14,0.0,-0.05522,8e-05,6.0547]
[1778343904004,26.05,80717.82,0.0,-0.05484,8e-05,6.02198]
[1778343904504,26.05,80717.82,0.0,-0.05484,8e-05,6.02198]
[1778343905010,26.05,80720.26,0.0,-0.05464,8e-05,6.00444]
[1778343905408,26.05,80720.26,0.0,-0.05464,8e-05,6.00444]
[1778343906017,26.05,80720.74,0.0,-0.05459,8e-05,6.00012]
[1778343908037,26.05,80721.2,0.0,-0.05454,8e-05,5.99593]
[1778343908134,26.05,80722.23,0.0,-0.05444,8e-05,5.98792]
[1778343915079,26.03,80724.68,0.0,-0.05417,8e-05,5.96394]
[1778343916086,26.03,80735.92,0.0,-0.05329,8e-05,5.88794]
[1778343920742,26.02,80741.99,0.0,-0.05278,8e-05,5.84424]
[1778343922129,26.02,80756.65,0.0,-0.05166,7e-05,5.74613]
[1778343927163,26.02,80762.6,0.0,-0.05118,7e-05,5.70415]
[1778343932199,26.01,80756.85,0.0,-0.05154,7e-05,5.73427]
[1778343936502,26.01,80754.93,0.0,-0.05167,7e-05,5.74559]
[1778343942268,26.0,80740.34,0.0,-0.05271,8e-05,5.83635]
[1778343947304,25.99,80731.65,0.0,-0.05333,8e-05,5.89012]
[1778343952338,25.99,80729.15,0.0,-0.05347,8e-05,5.90261]
[1778343957017,25.98,80729.65,0.0,-0.05341,8e-05,5.89683]
[1778343963146,25.97,80733.79,0.0,-0.05303,8e-05,5.86444]
[1778343968694,25.96,80733.65,0.0,-0.05299,8e-05,5.86024]
[1778343971475,25.96,80719.98,0.0,-0.05402,8e-05,5.94938]
[1778343976510,25.95,80729.5,0.0,-0.05324,8e-05,5.88172]
[1778343981546,25.95,80731.33,0.0,-0.05305,8e-05,5.8658]
[1778343988841,25.94,80731.55,0.0,-0.05298,8e-05,5.85933]
[1778343995373,25.93,80727.25,0.0,-0.05323,8e-05,5.88002]
[1778344000684,25.92,80728.55,0.0,-0.05307,8e-05,5.86623]
[1778344003383,25.92,80728.62,0.0,-0.05305,8e-05,5.86434]
[1778344003705,25.92,80728.64,0.0,-0.05304,8e-05,5.8635]
[1778344008981,25.91,80719.82,0.0,-0.05367,8e-05,5.91801]
[1778344014782,25.91,80711.37,0.0,-0.05428,8e-05,5.97066]
[1778344020024,25.9,80703.14,0.0,-0.05488,8e-05,6.02144]
[1778344021831,25.9,80685.48,0.0,-0.05627,8e-05,6.14061]
[1778344026928,25.9,80686.43,0.0,-0.05619,8e-05,6.13386]
[1778344032910,25.9,80685.58,0.0,-0.05631,8e-05,6.14376]
[1778344037910,25.91,80685.24,0.0,-0.05639,8e-05,6.15073]
[1778344042981,25.92,80685.71,0.0,-0.0564,8e-05,6.15206]
[1778344049263,25.93,80686.32,0.0,-0.05642,8e-05,6.15327]
[1778344055071,25.94,80686.2,0.0,-0.05645,8e-05,6.15484]
[1778344060101,25.94,80686.07,0.0,-0.05646,8e-05,6.15579]
[1778344069474,25.94,80685.87,0.0,-0.0565,8e-05,6.15887]
[1778344075422,25.96,80687.13,0.0,-0.05651,8e-05,6.1603]
[1778344077259,25.96,80687.13,0.0,-0.05652,8e-05,6.16113]
[1778344077360,25.96,80687.13,0.0,-0.05654,8e-05,6.16278]
[1778344083262,25.97,80685.03,0.0,-0.05677,8e-05,6.18206]
[1778344083512,25.97,80685.03,0.0,-0.05677,8e-05,6.18206]
[1778344083896,25.97,80685.03,0.0,-0.05677,8e-05,6.18206]
[1778344084269,25.97,80684.24,0.0,-0.05684,8e-05,6.18828]
[1778344087961,25.97,80684.42,0.0,-0.05685,8e-05,6.18941]
[1778344088298,25.97,80684.24,0.0,-0.05688,8e-05,6.19143]
[1778344094338,25.98,80684.5,0.0,-0.05691,8e-05,6.19431]
[1778344099373,25.99,80683.64,0.0,-0.05703,8e-05,6.20404]
[1778344104408,26.0,80679.83,0.0,-0.05738,8e-05,6.23399]
[1778344109685,26.0,80679.96,0.0,-0.05741,8e-05,6.23664]
[1778344119757,26.01,80679.96,0.0,-0.05745,8e-05,6.23913]
[1778344125556,26.02,80680.11,0.0,-0.05749,8e-05,6.24233]
[1778344130591,26.03,80679.46,0.0,-0.05759,8e-05,6.25035]
[1778344136637,26.03,80677.95,0.0,-0.05776,8e-05,6.2649]
[1778344141678,26.04,80657.67,0.0,-0.05948,8e-05,6.40928]
[1778344146280,26.04,80644.52,0.0,-0.06062,9e-05,6.50395]
[1778344151748,26.05,80640.3,0.0,-0.061,9e-05,6.53575]
[1778344156784,26.05,80641.3,0.0,-0.06094,9e-05,6.53074]
[1778344159295,26.05,80640.18,0.0,-0.06104,9e-05,6.5391]
[1778344164875,26.05,80633.1,0.0,-0.06168,9e-05,6.59195]
[1778344170108,26.06,80625.9,0.0,-0.06233,9e-05,6.64561]
[1778344176924,26.06,80621.91,0.0,-0.06266,9e-05,6.67171]
[1778344179996,26.06,80622.92,0.0,-0.06258,9e-05,6.66508]
[1778344180178,26.06,80622.31,0.0,-0.06264,9e-05,6.67005]
[1778344185987,26.07,80626.67,0.0,-0.06228,9e-05,6.64017]
[1778344191023,26.07,80627.47,0.0,-0.06223,9e-05,6.63605]
[1778344193901,26.07,80627.79,0.0,-0.06221,9e-05,6.63439]
[1778344193988,26.07,80627.33,0.0,-0.06225,9e-05,6.63808]
[1778344199080,26.07,80630.88,0.0,-0.06197,9e-05,6.61481]
[1778344200662,26.08,80630.99,0.0,-0.06197,9e-05,6.61491]
[1778344201215,26.08,80620.95,0.0,-0.06285,9e-05,6.68667]
[1778344206739,26.08,80624.12,0.0,-0.06259,9e-05,6.66565]
[1778344211946,26.08,80624.99,0.0,-0.06254,9e-05,6.66143]
[1778344214626,26.08,80626.55,0.0,-0.06241,9e-05,6.65126]
[1778344215192,26.08,80627.56,0.0,-0.06233,9e-05,6.64437]
[1778344216170,26.08,80627.56,0.0,-0.06233,9e-05,6.64437]
[1778344216199,26.08,80630.27,0.0,-0.0621,9e-05,6.62539]
[1778344221235,26.09,80630.57,0.0,-0.06209,9e-05,6.62498]
[1778344222329,26.09,80630.57,0.0,-0.06209,9e-05,6.62498]
[1778344222344,26.09,80633.04,0.0,-0.06188,9e-05,6.60773]
[1778344223236,26.09,80633.04,0.0,-0.06188,9e-05,6.60773]
[1778344223337,26.09,80634.79,0.0,-0.06174,9e-05,6.59563]
[1778344229324,26.09,80634.84,0.0,-0.06176,9e-05,6.59751]
[1778344234353,26.1,80636.22,0.0,-0.06162,9e-05,6.58496]
[1778344239505,26.1,80637.47,0.0,-0.06154,9e-05,6.57765]
[1778344240395,26.1,80637.5,0.0,-0.06154,9e-05,6.57822]
[1778344242904,26.1,80637.98,0.0,-0.06151,9e-05,6.57561]
[1778344243416,26.1,80637.9,0.0,-0.06152,9e-05,6.57658]
[1778344248451,26.11,80634.17,0.0,-0.06187,9e-05,6.60496]
[1778344253485,26.11,80629.53,0.0,-0.06229,9e-05,6.63966]
[1778344258520,26.11,80622.71,0.0,-0.06289,9e-05,6.68947]
[1778344263556,26.11,80624.46,0.0,-0.06275,9e-05,6.67783]
[1778344268590,26.11,80626.8,0.0,-0.06256,9e-05,6.66217]
[1778344273626,26.11,80630.72,0.0,-0.06223,9e-05,6.63531]
[1778344278661,26.12,80631.26,0.0,-0.0622,9e-05,6.63275]
[1778344284254,26.12,80631.11,0.0,-0.06222,9e-05,6.63432]
[1778344289737,26.12,80631.73,0.0,-0.06219,9e-05,6.63212]
[1778344294772,26.12,80635.04,0.0,-0.06189,9e-05,6.6052]
[1778344299808,26.13,80636.27,0.0,-0.0618,9e-05,6.5979]
[1778344305370,26.13,80634.93,0.0,-0.06193,9e-05,6.60857]
[1778344307424,26.13,80634.74,0.0,-0.06195,9e-05,6.61045]
[1778344307467,26.13,80638.83,0.0,-0.0616,9e-05,6.58199]
[1778344307725,26.13,80638.83,0.0,-0.0616,9e-05,6.58199]
[1778344308140,26.13,80638.83,0.0,-0.0616,9e-05,6.58199]
[1778344308188,26.13,80639.84,0.0,-0.06152,9e-05,6.57483]
[1778344313906,26.13,80629.73,0.0,-0.06241,9e-05,6.64844]
[1778344319462,26.13,80628.84,0.0,-0.0625,9e-05,6.65579]
[1778344324982,26.14,80625.44,0.0,-0.06282,9e-05,6.68169]
[1778344331237,26.14,80624.47,0.0,-0.06292,9e-05,6.69013]
[1778344337067,26.14,80623.57,0.0,-0.06301,9e-05,6.6976]
[1778344342501,26.14,80623.29,0.0,-0.06305,9e-05,6.70063]
[1778344348143,26.15,80620.67,0.0,-0.06329,9e-05,6.72055]
[1778344353179,26.15,80620.86,0.0,-0.06324,9e-05,6.71539]
[1778344358214,26.15,80622.06,0.0,-0.06315,9e-05,6.70774]
[1778344363252,26.15,80623.89,0.0,-0.063,9e-05,6.69574]
[1778344368283,26.15,80625.23,0.0,-0.0629,9e-05,6.68699]
[1778344373324,26.15,80636.3,0.0,-0.06195,9e-05,6.60932]
[1778344378358,26.16,80632.29,0.0,-0.06231,9e-05,6.63904]
[1778344383393,26.16,80625.77,0.0,-0.06289,9e-05,6.6863]
[1778344388429,26.16,80624.44,0.0,-0.06301,9e-05,6.69649]
[1778344395479,26.16,80624.42,0.0,-0.06303,9e-05,6.69762]
[1778344400513,26.16,80624.63,0.0,-0.06302,9e-05,6.69686]
[1778344405549,26.16,80623.82,0.0,-0.0631,9e-05,6.70344]
[1778344410583,26.16,80622.86,0.0,-0.06319,9e-05,6.71108]
[1778344415622,26.16,80621.53,0.0,-0.06328,9e-05,6.71664]
[1778344420654,26.17,80620.68,0.0,-0.06336,9e-05,6.72342]
[1778344425689,26.17,80620.75,0.0,-0.06336,9e-05,6.7236]
[1778344429718,26.17,80631.52,0.0,-0.06243,9e-05,6.6473]
[1778344434752,26.17,80632.1,0.0,-0.0624,9e-05,6.64458]
[1778344440085,26.17,80632.61,0.0,-0.06237,9e-05,6.64212]
[1778344445172,26.17,80627.5,0.0,-0.06282,9e-05,6.67935]
[1778344450867,26.18,80629.97,0.0,-0.06262,9e-05,6.66267]
[1778344456055,26.18,80629.01,0.0,-0.06271,9e-05,6.67008]
[1778344462154,26.18,80617.36,0.0,-0.06374,9e-05,6.75427]
[1778344467984,26.18,80611.2,0.0,-0.06428,9e-05,6.79857]
[1778344473377,26.18,80615.4,0.0,-0.06387,9e-05,6.76346]
[1778344479253,26.18,80616.29,0.0,-0.06379,9e-05,6.75695]
[1778344485104,26.18,80614.17,0.0,-0.06397,9e-05,6.77213]
[1778344490138,26.18,80611.16,0.0,-0.06424,9e-05,6.79377]
[1778344495175,26.18,80614.21,0.0,-0.06397,9e-05,6.77165]
[1778344500209,26.18,80614.19,0.0,-0.06397,9e-05,6.77199]
[1778344505244,26.18,80614.03,0.0,-0.06399,9e-05,6.77341]
[1778344510280,26.18,80617.4,0.0,-0.0637,9e-05,6.7496]
[1778344515484,26.18,80617.83,0.0,-0.06366,9e-05,6.74692]
[1778344520565,26.18,80616.01,0.0,-0.06383,9e-05,6.76049]
[1778344526396,26.18,80612.86,0.0,-0.06412,9e-05,6.7837]
[1778344531430,26.18,80612.6,0.0,-0.0641,9e-05,6.78124]
[1778344536470,26.18,80607.91,0.0,-0.06452,9e-05,6.81525]
[1778344541510,26.18,80608.85,0.0,-0.06444,9e-05,6.80865]
[1778344546542,26.18,80607.25,0.0,-0.06459,9e-05,6.82039]
[1778344551578,26.18,80610.17,0.0,-0.06433,9e-05,6.79972]
[1778344556612,26.18,80609.07,0.0,-0.06443,9e-05,6.8081]
[1778344561647,26.18,80611.71,0.0,-0.0642,9e-05,6.78952]
[1778344566686,26.19,80608.13,0.0,-0.06453,9e-05,6.81573]
[1778344571718,26.19,80610.52,0.0,-0.06432,9e-05,6.79868]
[1778344577760,26.19,80612.04,0.0,-0.06419,9e-05,6.78805]
[1778344582995,26.19,80612.92,0.0,-0.06411,9e-05,6.78198]
[1778344592865,26.19,80614.72,0.0,-0.06392,9e-05,6.7649]
[1778344597910,26.19,80615.92,0.0,-0.06382,9e-05,6.75659]
[1778344603135,26.19,80611.07,0.0,-0.06425,9e-05,6.79179]
[1778344609010,26.19,80604.51,0.0,-0.06483,9e-05,6.83885]
[1778344613207,26.19,80615.77,0.0,-0.06383,9e-05,6.75761]
[1778344619080,26.19,80626.78,0.0,-0.06287,9e-05,6.67948]
[1778344625546,26.19,80630.55,0.0,-0.06255,9e-05,6.65326]
[1778344630641,26.19,80632.04,0.0,-0.06244,9e-05,6.64374]
[1778344638213,26.2,80634.17,0.0,-0.06227,9e-05,6.63027]
[1778344643417,26.2,80634.46,0.0,-0.06226,9e-05,6.62908]
[1778344649290,26.2,80633.61,0.0,-0.06234,9e-05,6.63609]
[1778344654405,26.2,80633.82,0.0,-0.06229,9e-05,6.6305]
[1778344661374,26.2,80633.84,0.0,-0.0623,9e-05,6.63153]
[1778344668945,26.2,80634.27,0.0,-0.06227,9e-05,6.62891]
[1778344674876,26.2,80641.46,0.0,-0.06167,9e-05,6.57961]
[1778344680772,26.21,80642.0,0.0,-0.06164,9e-05,6.57691]
[1778344690237,26.21,80640.81,0.0,-0.06175,9e-05,6.58644]
[1778344695616,26.21,80640.11,0.0,-0.06185,9e-05,6.59399]
[1778344700652,26.21,80640.68,0.0,-0.06181,9e-05,6.59105]
[1778344711732,26.22,80640.33,0.0,-0.06183,9e-05,6.59121]
[1778344716765,26.22,80639.27,0.0,-0.06193,9e-05,6.59977]
[1778344721804,26.22,80634.35,0.0,-0.06237,9e-05,6.63561]
[1778344731875,26.23,80635.98,0.0,-0.06225,9e-05,6.62574]
[1778344736910,26.23,80628.61,0.0,-0.06289,9e-05,6.67865]
[1778344742952,26.23,80628.12,0.0,-0.06294,9e-05,6.68258]
[1778344747987,26.23,80626.87,0.0,-0.06306,9e-05,6.69184]
[1778344753030,26.23,80616.6,0.0,-0.06396,9e-05,6.76541]
[1778344758064,26.23,80613.07,0.0,-0.06427,9e-05,6.79064]
[1778344763099,26.23,80610.37,0.0,-0.06451,9e-05,6.80998]
[1778344770148,26.23,80607.93,0.0,-0.06472,9e-05,6.82745]
[1778344775183,26.23,80604.94,0.0,-0.06495,9e-05,6.84432]
[1778344780219,26.23,80603.59,0.0,-0.06507,9e-05,6.85412]
[1778344786099,26.23,80600.56,0.0,-0.06534,9e-05,6.87612]
[1778344791182,26.23,80596.15,0.0,-0.06574,9e-05,6.90814]
[1778344798345,26.23,80594.13,0.0,-0.06592,9e-05,6.92263]
[1778344802539,26.23,80596.0,0.0,-0.06575,9e-05,6.90883]
[1778344802583,26.23,80593.14,0.0,-0.06601,9e-05,6.92959]
[1778344808414,26.23,80584.39,0.0,-0.06683,9e-05,6.99549]
[1778344813449,26.23,80588.5,0.0,-0.06648,9e-05,6.96788]
[1778344818484,26.24,80590.37,0.0,-0.06634,9e-05,6.95672]
[1778344823916,26.24,80591.18,0.0,-0.06629,9e-05,6.95204]
[1778344829383,26.24,80591.18,0.0,-0.0663,9e-05,6.95354]
[1778344834684,26.25,80588.84,0.0,-0.06656,9e-05,6.97225]
[1778344840650,26.27,80586.53,0.0,-0.06685,9e-05,6.99626]
[1778344844833,26.27,80598.91,0.0,-0.06575,9e-05,6.90793]
[1778344850722,26.27,80597.46,0.0,-0.06591,9e-05,6.92058]
[1778344856763,26.27,80597.27,0.0,-0.06592,9e-05,6.92093]
[1778344861800,26.27,80592.54,0.0,-0.06636,9e-05,6.95707]
[1778344867842,26.28,80591.54,0.0,-0.06649,9e-05,6.9674]
[1778344872874,26.28,80591.12,0.0,-0.06656,9e-05,6.9729]
[1778344877911,26.29,80596.88,0.0,-0.06607,9e-05,6.9337]
[1778344882946,26.29,80597.74,0.0,-0.06603,9e-05,6.93049]
[1778344887983,26.3,80598.78,0.0,-0.06597,9e-05,6.92534]
[1778344891004,26.3,80608.31,0.0,-0.06507,9e-05,6.85158]
[1778344896057,26.3,80615.19,0.0,-0.06446,9e-05,6.80214]
[1778344902082,26.3,80605.78,0.0,-0.06532,9e-05,6.8713]
[1778344907116,26.3,80605.06,0.0,-0.06542,9e-05,6.87989]
[1778344912152,26.31,80599.75,0.0,-0.06594,9e-05,6.92171]
[1778344917186,26.32,80600.66,0.0,-0.0659,9e-05,6.91834]
[1778344922221,26.32,80597.87,0.0,-0.06619,9e-05,6.94185]
[1778344929270,26.33,80593.16,0.0,-0.06667,9e-05,6.98056]
[1778344934306,26.33,80591.24,0.0,-0.06686,9e-05,6.9955]
[1778344939340,26.34,80590.51,0.0,-0.06697,9e-05,7.00406]
[1778344944375,26.34,80591.9,0.0,-0.06688,9e-05,6.99719]
[1778344949410,26.35,80591.54,0.0,-0.06695,9e-05,7.00325]
[1778344954445,26.35,80594.38,0.0,-0.06669,9e-05,6.98055]
[1778344961497,26.35,80593.27,0.0,-0.06679,9e-05,6.98863]
[1778344967142,26.35,80594.69,0.0,-0.06666,9e-05,6.97841]
[1778344967354,26.35,80595.59,0.0,-0.06658,9e-05,6.9718]
[1778344968973,26.35,80595.59,0.0,-0.06658,9e-05,6.9718]
[1778344969074,26.35,80595.59,0.0,-0.06658,9e-05,6.97165]
[1778344974590,26.35,80595.59,0.0,-0.06657,9e-05,6.97131]
[1778344979623,26.35,80601.7,0.0,-0.06601,9e-05,6.92629]
[1778344984630,26.35,80606.19,0.0,-0.06561,9e-05,6.89372]
[1778344990702,26.35,80610.72,0.0,-0.0652,9e-05,6.861]
[1778344995894,26.35,80613.39,0.0,-0.06496,9e-05,6.84175]
[1778345001153,26.35,80618.44,0.0,-0.06452,9e-05,6.8055]
[1778345008828,26.35,80622.54,0.0,-0.06416,9e-05,6.77657]
[1778345013948,26.35,80622.46,0.0,-0.06413,9e-05,6.7726]
[1778345019904,26.35,80622.02,0.0,-0.06417,9e-05,6.77611]
[1778345026104,26.35,80622.06,0.0,-0.06417,9e-05,6.77603]
[1778345031989,26.35,80614.58,0.0,-0.06483,9e-05,6.82972]
[1778345037059,26.35,80609.16,0.0,-0.06531,9e-05,6.86838]
[1778345043071,26.35,80610.88,0.0,-0.06515,9e-05,6.85513]
[1778345048100,26.35,80618.36,0.0,-0.06448,9e-05,6.80084]
[1778345053135,26.35,80620.39,0.0,-0.06429,9e-05,6.78592]
[1778345060184,26.35,80621.59,0.0,-0.06418,9e-05,6.77684]
[1778345065219,26.35,80624.18,0.0,-0.06395,9e-05,6.75797]
[1778345071260,26.35,80623.98,0.0,-0.06392,9e-05,6.75423]
[1778345076297,26.35,80626.42,0.0,-0.0637,9e-05,6.73648]
[1778345081331,26.35,80626.46,0.0,-0.06369,9e-05,6.7359]
[1778345086366,26.35,80634.96,0.0,-0.06295,9e-05,6.67536]
[1778345091401,26.35,80635.54,0.0,-0.0629,9e-05,6.67139]
[1778345096439,26.35,80638.03,0.0,-0.06269,9e-05,6.65396]
[1778345101472,26.35,80640.25,0.0,-0.0625,9e-05,6.63863]
[1778345106666,26.35,80647.25,0.0,-0.0619,9e-05,6.58968]
[1778345112549,26.35,80647.02,0.0,-0.06194,9e-05,6.5923]
[1778345118591,26.35,80641.03,0.0,-0.06246,9e-05,6.6353]
[1778345123626,26.35,80639.69,0.0,-0.06258,9e-05,6.64531]
[1778345129374,26.35,80639.1,0.0,-0.06264,9e-05,6.64979]
[1778345134703,26.35,80634.08,0.0,-0.06304,9e-05,6.68137]
[1778345139739,26.35,80632.37,0.0,-0.06319,9e-05,6.69376]
[1778345144778,26.35,80625.8,0.0,-0.06377,9e-05,6.74063]
[1778345149814,26.35,80623.69,0.0,-0.06395,9e-05,6.75559]
[1778345157021,26.35,80623.18,0.0,-0.064,9e-05,6.75911]
[1778345162928,26.35,80623.22,0.0,-0.06399,9e-05,6.75879]
[1778345167963,26.35,80622.77,0.0,-0.06403,9e-05,6.76205]
[1778345177162,26.35,80623.39,0.0,-0.06398,9e-05,6.75778]
[1778345183069,26.35,80629.38,0.0,-0.06346,9e-05,6.71525]
[1778345188105,26.35,80635.57,0.0,-0.06293,9e-05,6.67204]
[1778345193138,26.36,80635.92,0.0,-0.06287,9e-05,6.66563]
[1778345198173,26.36,80635.17,0.0,-0.06294,9e-05,6.67163]
[1778345203209,26.36,80631.01,0.0,-0.06331,9e-05,6.70164]
[1778345210257,26.36,80632.05,0.0,-0.06322,9e-05,6.69475]
[1778345215293,26.36,80631.33,0.0,-0.06329,9e-05,6.70024]
[1778345220640,26.36,80630.89,0.0,-0.06333,9e-05,6.70365]
[1778345221334,26.36,80629.6,0.0,-0.06345,9e-05,6.71298]
[1778345223604,26.36,80628.95,0.0,-0.06351,9e-05,6.71775]
[1778345224356,26.36,80626.31,0.0,-0.06374,9e-05,6.73662]
[1778345229391,26.36,80622.48,0.0,-0.06407,9e-05,6.76398]
[1778345236441,26.36,80622.12,0.0,-0.06411,9e-05,6.76664]
[1778345241477,26.36,80623.75,0.0,-0.06397,9e-05,6.75512]
[1778345246511,26.36,80625.3,0.0,-0.06383,9e-05,6.74419]
[1778345251546,26.36,80624.89,0.0,-0.06383,9e-05,6.74245]
[1778345256583,26.36,80623.91,0.0,-0.06391,9e-05,6.74948]
[1778345261616,26.36,80623.1,0.0,-0.06398,9e-05,6.7552]
[1778345266686,26.36,80617.51,0.0,-0.06448,9e-05,6.79503]
[1778345271687,26.36,80614.69,0.0,-0.06472,9e-05,6.81468]
[1778345277865,26.36,80614.26,0.0,-0.06475,9e-05,6.81708]
[1778345287935,26.36,80614.76,0.0,-0.06469,9e-05,6.81239]
[1778345296060,26.36,80616.28,0.0,-0.06455,9e-05,6.80107]
[1778345301904,26.35,80620.11,0.0,-0.0642,9e-05,6.77262]
[1778345306941,26.35,80619.15,0.0,-0.06428,9e-05,6.77915]
[1778345312981,26.35,80622.55,0.0,-0.06394,9e-05,6.74986]
[1778345318150,26.35,80620.73,0.0,-0.0641,9e-05,6.76276]
[1778345324058,26.35,80621.05,0.0,-0.06407,9e-05,6.76021]
[1778345329093,26.35,80622.4,0.0,-0.06394,9e-05,6.75038]
[1778345334129,26.35,80624.3,0.0,-0.06378,9e-05,6.73667]
[1778345339165,26.35,80628.15,0.0,-0.06344,9e-05,6.7091]
[1778345344207,26.35,80629.53,0.0,-0.06332,9e-05,6.69932]
[1778345349236,26.35,80630.1,0.0,-0.06327,9e-05,6.69531]
[1778345358431,26.35,80630.4,0.0,-0.06324,9e-05,6.69315]
[1778345364345,26.35,80630.97,0.0,-0.06319,9e-05,6.68906]
[1778345369380,26.35,80630.46,0.0,-0.06323,9e-05,6.69265]
[1778345374601,26.35,80626.82,0.0,-0.06351,9e-05,6.71363]
[1778345380457,26.35,80634.96,0.0,-0.0628,9e-05,6.65578]
[1778345385993,26.35,80634.93,0.0,-0.0628,9e-05,6.65612]
[1778345391535,26.35,80628.64,0.0,-0.06335,9e-05,6.70073]
[1778345396569,26.35,80628.57,0.0,-0.06336,9e-05,6.70102]
[1778345401606,26.35,80628.08,0.0,-0.0634,9e-05,6.70433]
[1778345406640,26.35,80628.4,0.0,-0.06337,9e-05,6.70193]
[1778345409136,26.35,80629.8,0.0,-0.06324,9e-05,6.69196]
[1778345409662,26.35,80629.8,0.0,-0.06324,9e-05,6.69196]
[1778345415702,26.35,80628.63,0.0,-0.06334,9e-05,6.70018]
[1778345421744,26.35,80627.54,0.0,-0.06344,9e-05,6.70783]
[1778345427786,26.35,80628.23,0.0,-0.06338,9e-05,6.70292]
[1778345432825,26.35,80628.18,0.0,-0.06334,9e-05,6.69855]
[1778345436615,26.35,80627.2,0.0,-0.06343,9e-05,6.70552]
[1778345436994,26.35,80622.69,0.0,-0.06382,9e-05,6.73764]
[1778345437800,26.35,80622.69,0.0,-0.06382,9e-05,6.73764]
[1778345437856,26.35,80619.7,0.0,-0.06409,9e-05,6.75893]
[1778345442893,26.35,80619.23,0.0,-0.06412,9e-05,6.76185]
[1778345449066,26.35,80621.35,0.0,-0.06393,9e-05,6.74631]
[1778345454976,26.35,80624.95,0.0,-0.06361,9e-05,6.7204]
[1778345460025,26.35,80625.63,0.0,-0.06355,9e-05,6.71547]
[1778345467065,26.35,80625.36,0.0,-0.06357,9e-05,6.71718]
[1778345472101,26.35,80626.89,0.0,-0.06344,9e-05,6.70606]
[1778345479276,26.35,80627.06,0.0,-0.06342,9e-05,6.70453]
[1778345486464,26.35,80627.62,0.0,-0.06336,9e-05,6.70033]
[1778345492240,26.35,80627.13,0.0,-0.06336,9e-05,6.69871]
[1778345497279,26.35,80624.27,0.0,-0.06361,9e-05,6.7188]
[1778345502310,26.34,80623.33,0.0,-0.06369,9e-05,6.7251]
[1778345505886,26.34,80623.33,0.0,-0.06369,9e-05,6.7251]
[1778345505987,26.34,80623.44,0.0,-0.06368,9e-05,6.72405]
[1778345507656,26.34,80623.44,0.0,-0.06368,9e-05,6.72405]
[1778345507742,26.34,80622.89,0.0,-0.06372,9e-05,6.72785]
[1778345508353,26.34,80622.89,0.0,-0.06372,9e-05,6.72785]
[1778345508391,26.34,80622.84,0.0,-0.06373,9e-05,6.72821]
[1778345509190,26.34,80622.84,0.0,-0.06373,9e-05,6.72821]
[1778345509485,26.34,80621.91,0.0,-0.06381,9e-05,6.73473]
[1778345515406,26.34,80618.62,0.0,-0.06409,9e-05,6.75775]
[1778345520438,26.34,80619.63,0.0,-0.064,9e-05,6.75003]
[1778345526480,26.34,80620.43,0.0,-0.06392,9e-05,6.74355]
[1778345531517,26.34,80622.58,0.0,-0.06372,9e-05,6.72766]
[1778345536551,26.34,80618.22,0.0,-0.0641,9e-05,6.7583]
[1778345541585,26.34,80617.98,0.0,-0.06411,9e-05,6.75922]
[1778345547628,26.34,80618.65,0.0,-0.06404,9e-05,6.75334]
[1778345552662,26.33,80618.86,0.0,-0.06397,9e-05,6.74612]
[1778345557697,26.33,80620.15,0.0,-0.06384,9e-05,6.73592]
[1778345565753,26.33,80620.08,0.0,-0.06383,9e-05,6.73482]
[1778345572404,26.33,80620.68,0.0,-0.06376,9e-05,6.72969]
[1778345577837,26.33,80622.07,0.0,-0.06362,9e-05,6.71821]
[1778345582872,26.32,80621.75,0.0,-0.06364,9e-05,6.71963]
[1778345589922,26.32,80622.03,0.0,-0.0636,9e-05,6.71651]
[1778345594957,26.32,80620.48,0.0,-0.06373,9e-05,6.72681]
[1778345600999,26.32,80620.41,0.0,-0.06372,9e-05,6.72638]
[1778345606038,26.32,80623.31,0.0,-0.06346,9e-05,6.70494]
[1778345611073,26.32,80622.57,0.0,-0.06348,9e-05,6.70494]
[1778345618660,26.32,80622.55,0.0,-0.06348,9e-05,6.70487]
[1778345624539,26.32,80622.1,0.0,-0.06351,9e-05,6.70715]
[1778345625302,26.32,80622.17,0.0,-0.0635,9e-05,6.70647]
[1778345625385,26.32,80621.99,0.0,-0.06351,9e-05,6.70776]
[1778345626655,26.32,80621.99,0.0,-0.06351,9e-05,6.70776]
[1778345626677,26.31,80621.99,0.0,-0.06351,9e-05,6.70759]
[1778345631383,26.31,80621.99,0.0,-0.06351,9e-05,6.70733]
[1778345631484,26.31,80621.99,0.0,-0.06351,9e-05,6.70725]
[1778345632835,26.31,80621.99,0.0,-0.06351,9e-05,6.70725]
[1778345632936,26.31,80621.99,0.0,-0.0635,9e-05,6.70708]
[1778345638264,26.31,80621.7,0.0,-0.06353,9e-05,6.70875]
[1778345648331,26.31,80621.16,0.0,-0.06356,9e-05,6.71179]
[1778345654389,26.31,80621.54,0.0,-0.06353,9e-05,6.70878]
[1778345660542,26.31,80620.95,0.0,-0.06357,9e-05,6.71241]
[1778345667467,26.31,80620.39,0.0,-0.06361,9e-05,6.71586]
[1778345672502,26.31,80613.57,0.0,-0.06417,9e-05,6.75924]
[1778345677539,26.31,80604.19,0.0,-0.06499,9e-05,6.82576]
[1778345682880,26.3,80598.8,0.0,-0.06546,9e-05,6.86339]
[1778345688618,26.3,80591.99,0.0,-0.06604,9e-05,6.90998]
[1778345693650,26.3,80602.07,0.0,-0.06511,9e-05,6.83563]
[1778345698113,26.3,80618.62,0.0,-0.06363,9e-05,6.71596]
[1778345704144,26.3,80626.02,0.0,-0.06299,9e-05,6.66335]
[1778345707373,26.3,80631.87,0.0,-0.06248,9e-05,6.62218]
[1778345707460,26.3,80632.3,0.0,-0.06244,9e-05,6.61914]
[1778345708389,26.3,80632.3,0.0,-0.06244,9e-05,6.61914]
[1778345714309,26.3,80631.56,0.0,-0.06252,9e-05,6.62505]
[1778345720964,26.3,80631.1,0.0,-0.06257,9e-05,6.62947]
[1778345728105,26.3,80624.4,0.0,-0.06316,9e-05,6.67749]
[1778345733931,26.3,80624.63,0.0,-0.06311,9e-05,6.67171]
[1778345737240,26.3,80620.74,0.0,-0.06345,9e-05,6.69962]
[1778345737890,26.3,80620.74,0.0,-0.06345,9e-05,6.69962]
[1778345744000,26.3,80614.46,0.0,-0.064,9e-05,6.74462]
[1778345751174,26.3,80613.15,0.0,-0.06412,9e-05,6.75416]
[1778345757094,26.3,80612.26,0.0,-0.0642,9e-05,6.76073]
[1778345764140,26.3,80611.71,0.0,-0.06426,9e-05,6.76491]
[1778345772160,26.3,80609.46,0.0,-0.06446,9e-05,6.78107]
[1778345772197,26.3,80609.46,0.0,-0.06446,9e-05,6.78122]
[1778345773718,26.3,80609.3,0.0,-0.06447,9e-05,6.7824]
[1778345773805,26.3,80609.16,0.0,-0.06448,9e-05,6.78344]
[1778345775345,26.3,80609.16,0.0,-0.06448,9e-05,6.78344]
[1778345775751,26.3,80609.16,0.0,-0.06448,9e-05,6.78344]
[1778345775794,26.3,80609.16,0.0,-0.06449,9e-05,6.7835]
[1778345781869,26.3,80609.01,0.0,-0.0645,9e-05,6.78467]
[1778345781930,26.3,80609.01,0.0,-0.0645,9e-05,6.78471]
[1778345783033,26.3,80609.01,0.0,-0.0645,9e-05,6.78471]
[1778345783114,26.3,80608.93,0.0,-0.06451,9e-05,6.78531]
[1778345784457,26.3,80608.93,0.0,-0.06451,9e-05,6.78531]
[1778345784532,26.3,80609.05,0.0,-0.0645,9e-05,6.78446]
[1778345790325,26.3,80609.02,0.0,-0.0645,9e-05,6.78476]
[1778345796675,26.3,80610.03,0.0,-0.06437,9e-05,6.77289]
[1778345808452,26.31,80609.23,0.0,-0.06445,9e-05,6.77926]
[1778345813487,26.31,80608.21,0.0,-0.06455,9e-05,6.78685]
[1778345821675,26.31,80607.96,0.0,-0.06457,9e-05,6.78912]
[1778345827584,26.31,80608.35,0.0,-0.06454,9e-05,6.78668]
[1778345833627,26.31,80607.12,0.0,-0.06466,9e-05,6.79586]
[1778345838664,26.31,80606.91,0.0,-0.06468,9e-05,6.7976]
[1778345844705,26.31,80600.5,0.0,-0.06525,9e-05,6.84381]
[1778345849745,26.31,80598.91,0.0,-0.06539,9e-05,6.85504]
[1778345856791,26.31,80600.39,0.0,-0.06522,9e-05,6.83936]
[1778345861955,26.31,80604.58,0.0,-0.06484,9e-05,6.80927]
[1778345868015,26.31,80603.96,0.0,-0.0649,9e-05,6.81393]
[1778345869863,26.31,80605.67,0.0,-0.06475,9e-05,6.80172]
[1778345869965,26.31,80607.87,0.0,-0.06455,9e-05,6.78599]
[1778345873946,26.31,80608.14,0.0,-0.06453,9e-05,6.78425]
[1778345874014,26.31,80607.63,0.0,-0.06458,9e-05,6.78814]
[1778345879952,26.34,80609.21,0.0,-0.06465,9e-05,6.79368]
[1778345884986,26.34,80620.52,0.0,-0.06365,9e-05,6.7133]
[1778345887078,26.34,80620.89,0.0,-0.06362,9e-05,6.71083]
[1778345888274,26.34,80624.91,0.0,-0.06327,9e-05,6.68234]
[1778345889020,26.34,80627.89,0.0,-0.06302,9e-05,6.66158]
[1778345895056,26.34,80626.81,0.0,-0.06312,9e-05,6.67052]
[1778345900092,26.34,80627.96,0.0,-0.06304,9e-05,6.66332]
[1778345905126,26.35,80628.25,0.0,-0.06302,9e-05,6.66225]
[1778345906724,26.35,80627.98,0.0,-0.06305,9e-05,6.66436]
[1778345907153,26.35,80627.6,0.0,-0.06308,9e-05,6.66726]
[1778345912327,26.35,80626.33,0.0,-0.06317,9e-05,6.67256]
[1778345919224,26.35,80625.55,0.0,-0.06325,9e-05,6.67959]
[1778345924259,26.35,80625.97,0.0,-0.06324,9e-05,6.67838]
[1778345929294,26.36,80626.31,0.0,-0.06323,9e-05,6.6781]
[1778345935337,26.36,80630.12,0.0,-0.06292,9e-05,6.65229]
[1778345940372,26.36,80630.8,0.0,-0.06287,9e-05,6.64852]
[1778345946042,26.36,80629.52,0.0,-0.06299,9e-05,6.65818]
[1778345951212,26.36,80629.95,0.0,-0.06296,9e-05,6.65609]
[1778345956487,26.37,80630.84,0.0,-0.0629,9e-05,6.6513]
[1778345962682,26.37,80631.0,0.0,-0.0629,9e-05,6.6513]
[1778345968572,26.37,80631.06,0.0,-0.06291,9e-05,6.65199]
[1778345973606,26.37,80629.46,0.0,-0.06302,9e-05,6.65948]
[1778345978641,26.37,80624.52,0.0,-0.06346,9e-05,6.69539]
[1778345980658,26.37,80611.88,0.0,-0.06458,9e-05,6.78587]
[1778345985692,26.37,80606.7,0.0,-0.06504,9e-05,6.82299]
[1778345990726,26.37,80602.26,0.0,-0.06544,9e-05,6.85461]
[1778345996769,26.37,80604.05,0.0,-0.06527,9e-05,6.84117]
[1778346002021,26.37,80606.57,0.0,-0.06507,9e-05,6.82485]
[1778346007845,26.38,80608.41,0.0,-0.06495,9e-05,6.81582]
[1778346013034,26.39,80607.02,0.0,-0.06514,9e-05,6.83058]
[1778346015643,26.39,80608.69,0.0,-0.065,9e-05,6.81944]
[1778346016055,26.39,80608.69,0.0,-0.065,9e-05,6.81944]
[1778346020206,26.44,80611.73,0.0,-0.06507,9e-05,6.82537]
[1778346020307,26.47,80612.07,0.0,-0.06525,9e-05,6.84024]
[1778346025973,26.48,80610.93,0.0,-0.0654,9e-05,6.85266]
[1778346031059,26.48,80610.1,0.0,-0.06552,9e-05,6.86198]
[1778346031111,26.48,80609.37,0.0,-0.06556,9e-05,6.86375]
[1778346033550,26.49,80609.03,0.0,-0.06564,9e-05,6.87003]
[1778346034201,26.49,80609.03,0.0,-0.06564,9e-05,6.87003]
[1778346039369,26.5,80607.02,0.0,-0.06588,9e-05,6.88959]
[1778346039470,26.5,80607.11,0.0,-0.0659,9e-05,6.89145]
[1778346039997,26.5,80607.11,0.0,-0.0659,9e-05,6.89145]
[1778346040098,26.51,80606.84,0.0,-0.06594,9e-05,6.89464]
[1778346043098,26.51,80606.34,0.0,-0.06602,9e-05,6.90073]
[1778346043200,26.51,80606.18,0.0,-0.06605,9e-05,6.90312]
[1778346043961,26.51,80606.18,0.0,-0.06605,9e-05,6.90312]
[1778346044104,26.51,80606.18,0.0,-0.06605,9e-05,6.90312]
[1778346050396,26.52,80606.16,0.0,-0.06611,9e-05,6.9082]
[1778346056187,26.54,80605.03,0.0,-0.06635,9e-05,6.92737]
[1778346061221,26.55,80606.49,0.0,-0.06629,9e-05,6.9229]
[1778346066258,26.56,80614.36,0.0,-0.06566,9e-05,6.87248]
[1778346071293,26.57,80621.1,0.0,-0.0651,9e-05,6.82719]
[1778346077335,26.57,80623.78,0.0,-0.06487,9e-05,6.80916]
[1778346082369,26.57,80627.13,0.0,-0.06459,9e-05,6.78621]
[1778346087404,26.57,80629.55,0.0,-0.06439,9e-05,6.76995]
[1778346093448,26.57,80630.01,0.0,-0.06432,9e-05,6.76303]
[1778346100497,26.57,80631.24,0.0,-0.06423,9e-05,6.75558]
[1778346105532,26.58,80630.41,0.0,-0.06431,9e-05,6.76229]
[1778346110568,26.58,80631.15,0.0,-0.06425,9e-05,6.7578]
[1778346115602,26.58,80631.97,0.0,-0.06419,9e-05,6.75273]
[1778346123808,26.59,80627.44,0.0,-0.06464,9e-05,6.78913]
[1778346130707,26.59,80627.24,0.0,-0.0647,9e-05,6.79349]
[1778346135743,26.6,80625.23,0.0,-0.06493,9e-05,6.81207]
[1778346141784,26.61,80618.56,0.0,-0.0656,9e-05,6.86637]
[1778346146819,26.62,80614.25,0.0,-0.06605,9e-05,6.9021]
[1778346152714,26.62,80613.46,0.0,-0.06614,9e-05,6.9099]
[1778346161924,26.64,80613.03,0.0,-0.06626,9e-05,6.91761]
[1778346166959,26.64,80612.3,0.0,-0.06637,9e-05,6.92679]
[1778346173001,26.65,80610.43,0.0,-0.0666,9e-05,6.94491]
[1778346178036,26.66,80608.7,0.0,-0.0668,9e-05,6.96124]
[1778346183071,26.67,80607.64,0.0,-0.06695,9e-05,6.97273]
[1778346188106,26.67,80606.72,0.0,-0.06708,9e-05,6.98319]
[1778346193434,26.68,80607.27,0.0,-0.06707,9e-05,6.98306]
[1778346195676,26.68,80606.54,0.0,-0.06716,9e-05,6.98986]
[1778346195773,26.68,80606.32,0.0,-0.06719,9e-05,6.99222]
[1778346201197,26.69,80605.25,0.0,-0.06735,9e-05,7.00524]
[1778346207238,26.71,80604.49,0.0,-0.06751,9e-05,7.01801]
[1778346212437,26.71,80603.96,0.0,-0.06757,9e-05,7.02116]
[1778346214143,26.71,80603.8,0.0,-0.0676,9e-05,7.02334]
[1778346214568,26.72,80603.64,0.0,-0.06764,9e-05,7.02656]
[1778346220335,26.73,80603.64,0.0,-0.06771,9e-05,7.03269]
[1778346226376,26.74,80602.74,0.0,-0.06787,9e-05,7.04522]
[1778346228483,26.74,80602.74,0.0,-0.06787,9e-05,7.04522]
[1778346228494,26.74,80602.74,0.0,-0.0679,9e-05,7.04723]
[1778346230287,26.74,80602.74,0.0,-0.06791,9e-05,7.04823]
[1778346230517,26.74,80602.74,0.0,-0.06791,9e-05,7.04823]
[1778346230610,26.75,80605.43,0.0,-0.06768,9e-05,7.02979]
[1778346236446,26.75,80607.61,0.0,-0.06751,9e-05,7.01673]
[1778346241487,26.75,80616.01,0.0,-0.06678,9e-05,6.95873]
[1778346247533,26.76,80617.14,0.0,-0.06672,9e-05,6.95354]
[1778346254718,26.77,80620.65,0.0,-0.06648,9e-05,6.93468]
[1778346260621,26.78,80620.65,0.0,-0.06656,9e-05,6.94101]
[1778346265656,26.79,80631.05,0.0,-0.0657,9e-05,6.87216]
[1778346270692,26.79,80641.39,0.0,-0.06481,9e-05,6.80125]
[1778346274328,26.8,80644.72,0.0,-0.06448,9e-05,6.7734]
[1778346274570,26.8,80644.72,0.0,-0.06448,9e-05,6.7734]
[1778346274749,26.8,80649.25,0.0,-0.06409,9e-05,6.74167]
[1778346279608,26.8,80652.39,0.0,-0.06383,9e-05,6.72049]
[1778346279777,26.8,80651.76,0.0,-0.06389,9e-05,6.7251]
[1778346282463,26.8,80652.64,0.0,-0.06381,9e-05,6.71929]
[1778346283686,26.8,80652.46,0.0,-0.06383,9e-05,6.72074]
[1778346283802,26.8,80652.84,0.0,-0.0638,9e-05,6.71826]
[1778346287748,26.8,80652.91,0.0,-0.0638,9e-05,6.71814]
[1778346287830,26.8,80652.89,0.0,-0.06381,9e-05,6.71864]
[1778346292864,26.8,80648.67,0.0,-0.06418,9e-05,6.74898]
[1778346295835,26.8,80648.67,0.0,-0.06418,9e-05,6.74898]
[1778346295934,26.8,80649.24,0.0,-0.06414,9e-05,6.74525]
[1778346296028,26.8,80651.8,0.0,-0.06391,9e-05,6.72739]
[1778346302060,26.8,80655.27,0.0,-0.06362,9e-05,6.70395]
[1778346302123,26.8,80656.29,0.0,-0.06354,9e-05,6.69699]
[1778346303906,26.8,80656.29,0.0,-0.06354,9e-05,6.69719]
[1778346304113,26.8,80656.29,0.0,-0.06354,9e-05,6.69719]
[1778346304416,26.8,80658.88,0.0,-0.06332,9e-05,6.67945]
[1778346306893,26.81,80665.64,0.0,-0.06274,9e-05,6.63246]
[1778346306994,26.81,80667.95,0.0,-0.06255,9e-05,6.61666]
[1778346313511,26.81,80668.63,0.0,-0.06251,9e-05,6.61323]
[1778346313757,26.81,80668.63,0.0,-0.06251,9e-05,6.61323]
[1778346314330,26.81,80669.16,0.0,-0.06248,9e-05,6.61064]
[1778346320055,26.81,80674.34,0.0,-0.06207,8e-05,6.57715]
[1778346323736,26.82,80678.66,0.0,-0.06171,8e-05,6.54812]
[1778346324036,26.82,80682.86,0.0,-0.06137,8e-05,6.52009]
[1778346325653,26.82,80710.81,0.0,-0.05906,8e-05,6.32923]
[1778346327113,26.82,80735.65,0.0,-0.05706,8e-05,6.16226]
[1778346332148,26.82,80725.29,0.0,-0.05789,8e-05,6.23082]
[1778346334167,26.83,80714.29,0.0,-0.05879,8e-05,6.30558]
[1778346339200,26.83,80706.11,0.0,-0.05949,8e-05,6.36367]
[1778346344294,26.83,80707.82,0.0,-0.05937,8e-05,6.35393]
[1778346350291,26.84,80710.68,0.0,-0.05917,8e-05,6.33738]
[1778346355442,26.84,80716.12,0.0,-0.05877,8e-05,6.3038]
[1778346361375,26.85,80718.14,0.0,-0.05863,8e-05,6.29224]
[1778346366411,26.85,80720.2,0.0,-0.05847,8e-05,6.27956]
[1778346371750,26.85,80715.13,0.0,-0.0589,8e-05,6.31507]
[1778346374190,26.85,80699.5,0.0,-0.06019,8e-05,6.42211]
[1778346374466,26.85,80699.5,0.0,-0.0602,8e-05,6.42244]
[1778346377491,26.86,80688.56,0.0,-0.06112,8e-05,6.49821]
[1778346378637,26.86,80688.56,0.0,-0.06112,8e-05,6.49821]
[1778346378717,26.86,80687.85,0.0,-0.06118,8e-05,6.50351]
[1778346381152,26.86,80687.69,0.0,-0.0612,8e-05,6.50483]
[1778346383299,26.86,80688.37,0.0,-0.06115,8e-05,6.50061]
[1778346386730,26.86,80683.86,0.0,-0.06153,8e-05,6.53255]
[1778346386831,26.86,80683.81,0.0,-0.06154,8e-05,6.53309]
[1778346391933,26.86,80676.49,0.0,-0.06217,8e-05,6.58421]
[1778346391953,26.86,80676.72,0.0,-0.06211,8e-05,6.5782]
[1778346397627,26.86,80676.96,0.0,-0.0621,8e-05,6.57739]
[1778346402663,26.86,80676.93,0.0,-0.06212,8e-05,6.5787]
[1778346405723,26.87,80677.11,0.0,-0.06211,8e-05,6.57785]
[1778346406394,26.87,80676.72,0.0,-0.06214,8e-05,6.58075]
[1778346411726,26.87,80680.49,0.0,-0.06184,8e-05,6.55611]
[1778346413076,26.87,80677.89,0.0,-0.06206,8e-05,6.5743]
[1778346413742,26.87,80676.92,0.0,-0.06215,8e-05,6.58123]
[1778346417772,26.87,80687.44,0.0,-0.06127,8e-05,6.50973]
[1778346420861,26.87,80689.35,0.0,-0.06112,8e-05,6.49729]
[1778346420982,26.87,80690.31,0.0,-0.06105,8e-05,6.49103]
[1778346422890,26.87,80702.99,0.0,-0.06,8e-05,6.40505]
[1778346428349,26.88,80707.29,0.0,-0.05967,8e-05,6.37807]
[1778346429914,26.88,80720.44,0.0,-0.05861,8e-05,6.29007]
[1778346435115,26.88,80718.67,0.0,-0.05879,8e-05,6.30426]
[1778346441944,26.89,80719.91,0.0,-0.05873,8e-05,6.29961]
[1778346447986,26.9,80716.5,0.0,-0.05904,8e-05,6.32548]
[1778346453022,26.9,80722.39,0.0,-0.05855,8e-05,6.28351]
[1778346458058,26.9,80724.6,0.0,-0.0584,8e-05,6.27109]
[1778346461088,26.91,80713.97,0.0,-0.05928,8e-05,6.34373]
[1778346461776,26.91,80713.97,0.0,-0.05928,8e-05,6.34373]
[1778346461859,26.91,80713.97,0.0,-0.05928,8e-05,6.34373]
[1778346462091,26.91,80712.54,0.0,-0.0594,8e-05,6.35381]
[1778346462216,26.91,80712.54,0.0,-0.0594,8e-05,6.35381]
[1778346462969,26.91,80712.54,0.0,-0.0594,8e-05,6.35381]
[1778346466797,26.91,80707.61,0.0,-0.05982,8e-05,6.38886]
[1778346466914,26.91,80708.53,0.0,-0.05975,8e-05,6.38292]
[1778346471448,26.91,80717.46,0.0,-0.05903,8e-05,6.32355]
[1778346476701,26.92,80724.33,0.0,-0.0585,8e-05,6.27945]
[1778346482193,26.92,80733.46,0.0,-0.05781,8e-05,6.22141]
[1778346488275,26.93,80728.8,0.0,-0.05822,8e-05,6.25636]
[1778346493310,26.93,80727.52,0.0,-0.05836,8e-05,6.26737]
[1778346498531,26.94,80726.55,0.0,-0.05846,8e-05,6.2758]
[1778346504727,26.94,80730.89,0.0,-0.05814,8e-05,6.24948]
[1778346510430,26.95,80729.86,0.0,-0.05826,8e-05,6.25992]
[1778346512638,26.95,80726.64,0.0,-0.05849,8e-05,6.27742]
[1778346513003,26.95,80723.11,0.0,-0.05879,8e-05,6.30209]
[1778346515902,26.95,80715.78,0.0,-0.05939,8e-05,6.35197]
[1778346515977,26.95,80712.91,0.0,-0.05963,8e-05,6.37207]
[1778346517668,26.95,80727.33,0.0,-0.05846,8e-05,6.27516]
[1778346523521,26.96,80734.61,0.0,-0.05792,8e-05,6.22946]
[1778346528556,26.96,80733.76,0.0,-0.05802,8e-05,6.23805]
[1778346533592,26.97,80731.83,0.0,-0.05821,8e-05,6.25387]
[1778346536720,26.97,80746.12,0.0,-0.05709,8e-05,6.16002]
[1778346542089,26.97,80753.73,0.0,-0.05651,8e-05,6.11165]
[1778346546790,26.98,80741.75,0.0,-0.05748,8e-05,6.19314]
[1778346552729,26.98,80740.6,0.0,-0.05761,8e-05,6.20372]
[1778346557763,26.99,80743.54,0.0,-0.0574,8e-05,6.18635]
[1778346562797,26.99,80746.72,0.0,-0.05717,8e-05,6.16743]
[1778346567833,26.99,80749.81,0.0,-0.05695,8e-05,6.14917]
[1778346577001,27.0,80752.72,0.0,-0.05674,8e-05,6.12979]
[1778346582939,27.01,80747.04,0.0,-0.05723,8e-05,6.17062]
[1778346587973,27.01,80743.72,0.0,-0.05752,8e-05,6.19506]
[1778346593010,27.02,80739.64,0.0,-0.05788,8e-05,6.22554]
[1778346598049,27.02,80741.91,0.0,-0.05774,8e-05,6.21368]
[1778346603086,27.03,80751.83,0.0,-0.05699,8e-05,6.15123]
[1778346608122,27.03,80748.62,0.0,-0.05727,8e-05,6.17413]
[1778346613152,27.04,80739.66,0.0,-0.05802,8e-05,6.23716]
[1778346618188,27.04,80735.87,0.0,-0.05836,8e-05,6.26583]
[1778346623222,27.05,80731.9,0.0,-0.05872,8e-05,6.29563]
[1778346628260,27.06,80734.9,0.0,-0.05851,8e-05,6.2786]
[1778346633293,27.06,80736.72,0.0,-0.05837,8e-05,6.26519]
[1778346639110,27.07,80732.69,0.0,-0.05872,8e-05,6.29479]
[1778346644372,27.07,80732.15,0.0,-0.05882,8e-05,6.30275]
[1778346649414,27.08,80730.39,0.0,-0.059,8e-05,6.31751]
[1778346654448,27.08,80730.38,0.0,-0.05903,8e-05,6.32059]
[1778346659483,27.09,80731.72,0.0,-0.05896,8e-05,6.31459]
[1778346664088,27.09,80731.7,0.0,-0.05898,8e-05,6.31655]
[1778346664641,27.1,80748.71,0.0,-0.05764,8e-05,6.20441]
[1778346666742,27.1,80753.53,0.0,-0.05726,8e-05,6.17286]
[1778346666793,27.1,80753.53,0.0,-0.05726,8e-05,6.17286]
[1778346667020,27.1,80753.53,0.0,-0.05726,8e-05,6.17286]
[1778346667022,27.1,80753.53,0.0,-0.05726,8e-05,6.17286]
[1778346667120,27.1,80766.77,0.0,-0.05623,8e-05,6.08586]
[1778346667438,27.1,80766.77,0.0,-0.05623,8e-05,6.08586]
[1778346668130,27.1,80777.94,0.0,-0.05536,8e-05,6.01273]
[1778346668408,27.1,80777.94,0.0,-0.05536,8e-05,6.01273]
[1778346668780,27.1,80777.94,0.0,-0.05536,8e-05,6.01273]
[1778346669000,27.1,80777.94,0.0,-0.05536,8e-05,6.01273]
[1778346669007,27.1,80787.01,0.0,-0.05467,8e-05,5.95388]
[1778346669915,27.1,80787.01,0.0,-0.05467,8e-05,5.95388]
[1778346670007,27.1,80785.56,0.0,-0.05478,8e-05,5.96353]
[1778346670893,27.1,80785.56,0.0,-0.05478,8e-05,5.96353]
[1778346676059,27.1,80776.69,0.0,-0.05549,8e-05,6.02365]
[1778346681672,27.1,80775.32,0.0,-0.05561,8e-05,6.03373]
[1778346686677,27.11,80779.6,0.0,-0.0553,8e-05,6.00709]
[1778346689697,27.11,80768.01,0.0,-0.0562,8e-05,6.08332]
[1778346690552,27.11,80768.01,0.0,-0.0562,8e-05,6.08332]
[1778346690705,27.11,80768.28,0.0,-0.05619,8e-05,6.08248]
[1778346693726,27.11,80779.52,0.0,-0.05529,8e-05,6.00505]
[1778346694566,27.11,80779.52,0.0,-0.05529,8e-05,6.00505]
[1778346694733,27.11,80780.13,0.0,-0.05524,8e-05,6.00131]
[1778346699767,27.11,80773.23,0.0,-0.05578,8e-05,6.04707]
[1778346705817,27.11,80772.26,0.0,-0.05587,8e-05,6.05431]
[1778346711007,27.11,80778.1,0.0,-0.05543,8e-05,6.01693]
[1778346716890,27.12,80774.71,0.0,-0.0557,8e-05,6.04033]
[1778346718861,27.12,80774.38,0.0,-0.05573,8e-05,6.04266]
[1778346718961,27.12,80774.13,0.0,-0.05575,8e-05,6.04448]
[1778346724511,27.12,80775.41,0.0,-0.05566,8e-05,6.03701]
[1778346725308,27.12,80775.41,0.0,-0.05566,8e-05,6.03701]
[1778346728537,27.12,80776.39,0.0,-0.0556,8e-05,6.03135]
[1778346728979,27.12,80776.39,0.0,-0.0556,8e-05,6.03154]
[1778346734113,27.12,80773.36,0.0,-0.05584,8e-05,6.05196]
[1778346740050,27.12,80778.04,0.0,-0.05549,8e-05,6.02246]
[1778346745087,27.12,80777.13,0.0,-0.05557,8e-05,6.02942]
[1778346750122,27.13,80775.86,0.0,-0.05568,8e-05,6.03846]
[1778346755155,27.13,80775.4,0.0,-0.05569,8e-05,6.03764]
[1778346760191,27.13,80778.1,0.0,-0.05549,8e-05,6.02072]
[1778346765237,27.13,80780.03,0.0,-0.05535,8e-05,6.00887]
[1778346771267,27.14,80779.69,0.0,-0.05542,8e-05,6.01517]
[1778346771948,27.14,80779.69,0.0,-0.05542,8e-05,6.01517]
[1778346772274,27.14,80780.06,0.0,-0.0554,8e-05,6.01372]
[1778346777319,27.15,80768.55,0.0,-0.05634,8e-05,6.09339]
[1778346782358,27.15,80759.31,0.0,-0.05711,8e-05,6.15785]
[1778346787390,27.16,80765.72,0.0,-0.05665,8e-05,6.11954]
[1778346788442,27.16,80765.72,0.0,-0.05665,8e-05,6.11954]
[1778346789323,27.16,80763.59,0.0,-0.05683,8e-05,6.13431]
[1778346794439,27.17,80764.0,0.0,-0.05685,8e-05,6.13609]
[1778346797762,27.17,80763.46,0.0,-0.05692,8e-05,6.14185]
[1778346798466,27.18,80762.97,0.0,-0.05697,8e-05,6.1458]
[1778346798689,27.18,80762.97,0.0,-0.05697,8e-05,6.1458]
[1778346798717,27.18,80758.35,0.0,-0.05733,8e-05,6.17623]
[1778346803502,27.18,80745.94,0.0,-0.05835,8e-05,6.26167]
[1778346808627,27.19,80738.6,0.0,-0.05897,8e-05,6.31329]
[1778346814585,27.19,80731.32,0.0,-0.05955,8e-05,6.36021]
[1778346819619,27.19,80729.32,0.0,-0.05974,8e-05,6.37587]
[1778346824655,27.2,80731.51,0.0,-0.05959,8e-05,6.36341]
[1778346829690,27.2,80731.22,0.0,-0.05964,8e-05,6.36776]
[1778346834725,27.21,80731.4,0.0,-0.05966,8e-05,6.36906]
[1778346840000,27.21,80731.34,0.0,-0.05969,8e-05,6.37148]
[1778346845712,27.22,80730.24,0.0,-0.05981,8e-05,6.38188]
[1778346850837,27.22,80730.39,0.0,-0.05984,8e-05,6.38382]
[1778346855871,27.23,80727.24,0.0,-0.06012,8e-05,6.40743]
[1778346860907,27.23,80726.33,0.0,-0.06022,8e-05,6.41567]
[1778346866621,27.23,80726.33,0.0,-0.06022,8e-05,6.41567]
[1778346871985,27.24,80720.63,0.0,-0.0607,8e-05,6.45355]
[1778346879120,27.24,80720.88,0.0,-0.0607,8e-05,6.45368]
[1778346887135,27.24,80721.99,0.0,-0.06062,8e-05,6.44691]
[1778346887170,27.24,80721.99,0.0,-0.06062,8e-05,6.44691]
[1778346887183,27.24,80722.15,0.0,-0.06062,8e-05,6.44696]
[1778346892175,27.24,80722.92,0.0,-0.06054,8e-05,6.44014]
[1778346892185,27.24,80722.92,0.0,-0.06054,8e-05,6.44014]
[1778346897191,27.24,80728.87,0.0,-0.06001,8e-05,6.39718]
[1778346897201,27.24,80728.87,0.0,-0.06001,8e-05,6.39718]
[1778346902205,27.23,80728.7,0.0,-0.06,8e-05,6.3957]
[1778346902215,27.23,80728.7,0.0,-0.06,8e-05,6.3957]
[1778346907220,27.23,80730.73,0.0,-0.0598,8e-05,6.37961]
[1778346907230,27.23,80730.73,0.0,-0.0598,8e-05,6.37961]
[1778346912234,27.22,80730.25,0.0,-0.05981,8e-05,6.3801]
[1778346912244,27.22,80730.25,0.0,-0.05981,8e-05,6.3801]
[1778346917251,27.22,80732.57,0.0,-0.05959,8e-05,6.36244]
[1778346917260,27.22,80732.57,0.0,-0.05959,8e-05,6.36244]
[1778346922264,27.21,80732.71,0.0,-0.05956,8e-05,6.35957]
[1778346922274,27.21,80732.71,0.0,-0.05956,8e-05,6.35957]
[1778346927279,27.21,80731.03,0.0,-0.05967,8e-05,6.36894]
[1778346927288,27.21,80731.03,0.0,-0.05967,8e-05,6.36894]
[1778346932292,27.21,80730.27,0.0,-0.05967,8e-05,6.36742]
[1778346932303,27.21,80730.27,0.0,-0.05967,8e-05,6.36742]
[1778346934839,27.21,80726.24,0.0,-0.05999,8e-05,6.39333]
[1778346935427,27.2,80721.43,0.0,-0.06037,8e-05,6.42527]
[1778346940462,27.21,80722.26,0.0,-0.06033,8e-05,6.42127]
[1778346945497,27.21,80727.64,0.0,-0.05991,8e-05,6.38698]
[1778346950533,27.21,80727.94,0.0,-0.05991,8e-05,6.38682]
[1778346956574,27.22,80727.53,0.0,-0.05997,8e-05,6.39169]
[1778346961610,27.22,80727.04,0.0,-0.06003,8e-05,6.39667]
[1778346966644,27.22,80729.1,0.0,-0.05988,8e-05,6.38451]
[1778346971681,27.23,80728.47,0.0,-0.05995,8e-05,6.39044]
[1778346976717,27.23,80728.65,0.0,-0.05996,8e-05,6.39085]
[1778346981750,27.23,80728.21,0.0,-0.06001,8e-05,6.39545]
[1778346989896,27.24,80727.82,0.0,-0.06007,8e-05,6.40063]
[1778346995850,27.24,80727.82,0.0,-0.06006,8e-05,6.39782]
[1778347000883,27.24,80724.41,0.0,-0.06035,8e-05,6.42228]
[1778347005918,27.25,80722.24,0.0,-0.06055,8e-05,6.43824]
[1778347010953,27.25,80722.5,0.0,-0.06054,8e-05,6.43776]
[1778347016996,27.25,80722.78,0.0,-0.06054,8e-05,6.43735]
[1778347022055,27.25,80723.69,0.0,-0.06047,8e-05,6.43238]
[1778347028097,27.26,80724.15,0.0,-0.06045,8e-05,6.43067]
[1778347035146,27.26,80723.38,0.0,-0.06053,8e-05,6.43736]
[1778347040313,27.26,80718.52,0.0,-0.06094,8e-05,6.47083]
[1778347044021,27.26,80714.42,0.0,-0.06129,8e-05,6.49903]
[1778347049254,27.26,80715.3,0.0,-0.06122,8e-05,6.49354]
[1778347051268,27.26,80723.4,0.0,-0.06051,8e-05,6.43433]
[1778347056976,27.26,80722.64,0.0,-0.06058,8e-05,6.43995]
[1778347062345,27.26,80723.98,0.0,-0.06049,8e-05,6.43236]
[1778347067380,27.27,80721.08,0.0,-0.06074,8e-05,6.45285]
[1778347070713,27.27,80721.04,0.0,-0.06075,8e-05,6.45365]
[1778347075733,27.27,80718.92,0.0,-0.06094,8e-05,6.4689]
[1778347081391,27.27,80719.79,0.0,-0.06087,8e-05,6.46373]
[1778347085717,27.27,80723.25,0.0,-0.06059,8e-05,6.44097]
[1778347086041,27.27,80723.06,0.0,-0.06061,8e-05,6.44241]
[1778347086227,27.27,80723.06,0.0,-0.06061,8e-05,6.44241]
[1778347086305,27.27,80723.06,0.0,-0.06061,8e-05,6.44241]
[1778347086992,27.27,80723.48,0.0,-0.06058,8e-05,6.43958]
[1778347087547,27.27,80709.14,0.0,-0.06177,8e-05,6.53683]
[1778347090611,27.27,80721.94,0.0,-0.06071,8e-05,6.45039]
[1778347096337,27.27,80728.42,0.0,-0.06019,8e-05,6.40764]
[1778347098416,27.28,80733.78,0.0,-0.05976,8e-05,6.37223]
[1778347103658,27.28,80724.45,0.0,-0.06054,8e-05,6.43662]
[1778347108692,27.28,80726.33,0.0,-0.0604,8e-05,6.42523]
[1778347113727,27.28,80726.48,0.0,-0.06037,8e-05,6.42105]
[1778347118763,27.29,80726.28,0.0,-0.0604,8e-05,6.42373]
[1778347123798,27.29,80728.69,0.0,-0.06023,8e-05,6.40973]
[1778347128833,27.29,80728.0,0.0,-0.06031,8e-05,6.41638]
[1778347129094,27.29,80728.0,0.0,-0.06031,8e-05,6.41638]
[1778347130088,27.29,80727.5,0.0,-0.06036,8e-05,6.42016]
[1778347130796,27.29,80727.5,0.0,-0.06036,8e-05,6.42016]
[1778347131854,27.3,80706.57,0.0,-0.0621,8e-05,6.56253]
[1778347133155,27.3,80706.21,0.0,-0.06213,8e-05,6.56515]
[1778347138903,27.3,80704.46,0.0,-0.06229,8e-05,6.57796]
[1778347143026,27.3,80702.35,0.0,-0.06247,8e-05,6.59274]
[1778347148222,27.3,80701.93,0.0,-0.06251,8e-05,6.59623]
[1778347153878,27.3,80701.43,0.0,-0.06256,8e-05,6.59992]
[1778347154386,27.3,80701.43,0.0,-0.06256,8e-05,6.6001]
[1778347158947,27.3,80702.28,0.0,-0.06249,8e-05,6.59473]
[1778347164082,27.3,80694.68,0.0,-0.06313,8e-05,6.64696]
[1778347169116,27.3,80691.6,0.0,-0.06339,8e-05,6.66789]
[1778347174151,27.3,80691.74,0.0,-0.06334,8e-05,6.66184]
[1778347179187,27.3,80692.51,0.0,-0.06327,8e-05,6.65623]
[1778347181698,27.3,80693.06,0.0,-0.06322,8e-05,6.65239]
[1778347187242,27.3,80705.51,0.0,-0.06217,8e-05,6.56706]
[1778347194264,27.3,80711.49,0.0,-0.06167,8e-05,6.52671]
[1778347200530,27.3,80711.27,0.0,-0.0617,8e-05,6.52918]
[1778347206394,27.3,80716.41,0.0,-0.06129,8e-05,6.49511]
[1778347207836,27.3,80716.41,0.0,-0.06129,8e-05,6.49511]
[1778347213440,27.3,80714.19,0.0,-0.06148,8e-05,6.51081]
[1778347218474,27.3,80714.79,0.0,-0.06143,8e-05,6.50711]
[1778347219008,27.3,80714.79,0.0,-0.06143,8e-05,6.50711]
[1778347219713,27.3,80712.6,0.0,-0.06162,8e-05,6.52209]
[1778347220317,27.3,80712.6,0.0,-0.06162,8e-05,6.52209]
[1778347220488,27.3,80712.6,0.0,-0.06162,8e-05,6.52209]
[1778347221236,27.3,80712.6,0.0,-0.06162,8e-05,6.52209]
[1778347221256,27.3,80708.5,0.0,-0.06196,8e-05,6.54998]
[1778347222007,27.3,80708.5,0.0,-0.06196,8e-05,6.54998]
[1778347224699,27.3,80707.65,0.0,-0.06203,8e-05,6.55573]
[1778347227011,27.3,80708.08,0.0,-0.06199,8e-05,6.55275]
[1778347232104,27.3,80700.57,0.0,-0.06258,8e-05,6.59892]
[1778347237227,27.3,80694.39,0.0,-0.06309,8e-05,6.64053]
[1778347241186,27.3,80691.79,0.0,-0.0633,8e-05,6.65766]
[1778347245674,27.3,80675.89,0.0,-0.06464,9e-05,6.76572]
[1778347246470,27.3,80675.89,0.0,-0.06464,9e-05,6.76572]
[1778347246682,27.3,80676.22,0.0,-0.06461,9e-05,6.76308]
[1778347251747,27.29,80678.06,0.0,-0.06443,9e-05,6.74864]
[1778347256750,27.29,80682.18,0.0,-0.06406,9e-05,6.71855]
[1778347261818,27.29,80688.64,0.0,-0.06349,9e-05,6.67291]
[1778347266822,27.29,80688.32,0.0,-0.06351,9e-05,6.67403]
[1778347272105,27.29,80687.28,0.0,-0.06358,9e-05,6.6803]
[1778347272861,27.29,80686.02,0.0,-0.06369,9e-05,6.68875]
[1778347272884,27.29,80686.02,0.0,-0.06369,9e-05,6.68875]
[1778347272997,27.29,80722.19,0.0,-0.06066,8e-05,6.44221]
[1778347273358,27.29,80722.19,0.0,-0.06066,8e-05,6.44221]
[1778347273914,27.29,80733.12,0.0,-0.05976,8e-05,6.3683]
[1778347274286,27.29,80733.12,0.0,-0.05976,8e-05,6.3683]
[1778347274900,27.29,80733.12,0.0,-0.05976,8e-05,6.36846]
[1778347279226,27.29,80735.38,0.0,-0.0596,8e-05,6.35465]
[1778347284927,27.29,80734.18,0.0,-0.05972,8e-05,6.36449]
[1778347285028,27.29,80732.91,0.0,-0.05982,8e-05,6.37337]
[1778347292042,27.3,80732.6,0.0,-0.05984,8e-05,6.37338]
[1778347293888,27.3,80732.6,0.0,-0.05985,8e-05,6.37376]
[1778347294026,27.3,80731.98,0.0,-0.0599,8e-05,6.37829]
[1778347295944,27.3,80731.75,0.0,-0.05992,8e-05,6.38024]
[1778347296044,27.3,80730.44,0.0,-0.06004,8e-05,6.38942]
[1778347299743,27.3,80729.34,0.0,-0.06014,8e-05,6.398]
[1778347300069,27.3,80729.48,0.0,-0.06013,8e-05,6.39746]
[1778347305103,27.31,80729.19,0.0,-0.06018,8e-05,6.40146]
[1778347306788,27.31,80729.19,0.0,-0.06018,8e-05,6.40146]
[1778347306858,27.31,80729.23,0.0,-0.06019,8e-05,6.40201]
[1778347307499,27.31,80729.23,0.0,-0.06019,8e-05,6.40201]
[1778347307500,27.31,80728.94,0.0,-0.06021,8e-05,6.40396]
[1778347308386,27.31,80728.94,0.0,-0.06021,8e-05,6.40396]
[1778347308417,27.31,80728.24,0.0,-0.06027,8e-05,6.40907]
[1778347310489,27.31,80728.24,0.0,-0.06028,8e-05,6.40948]
[1778347310589,27.31,80728.49,0.0,-0.06026,8e-05,6.4082]
[1778347311892,27.31,80728.49,0.0,-0.06026,8e-05,6.4082]
[1778347311992,27.31,80730.4,0.0,-0.06012,8e-05,6.39619]
[1778347319204,27.32,80731.33,0.0,-0.06008,8e-05,6.39304]
[1778347325999,27.32,80730.11,0.0,-0.06019,8e-05,6.40255]
[1778347328939,27.32,80729.38,0.0,-0.06028,8e-05,6.41007]
[1778347329041,27.32,80729.33,0.0,-0.06029,8e-05,6.41083]
[1778347329665,27.32,80729.33,0.0,-0.06029,8e-05,6.41083]
[1778347329766,27.32,80729.19,0.0,-0.06031,8e-05,6.41218]
[1778347330278,27.32,80729.19,0.0,-0.06031,8e-05,6.41218]
[1778347330319,27.32,80728.88,0.0,-0.06034,8e-05,6.41427]
[1778347333628,27.33,80728.85,0.0,-0.06035,8e-05,6.41528]
[1778347333729,27.33,80728.89,0.0,-0.06035,8e-05,6.41581]
[1778347337630,27.33,80729.02,0.0,-0.06035,8e-05,6.41573]
[1778347337731,27.33,80729.12,0.0,-0.06035,8e-05,6.41546]
[1778347338639,27.33,80729.12,0.0,-0.06035,8e-05,6.41546]
[1778347339075,27.33,80729.21,0.0,-0.06035,8e-05,6.41566]
[1778347340458,27.33,80729.21,0.0,-0.06035,8e-05,6.41566]
[1778347340559,27.33,80729.63,0.0,-0.06032,8e-05,6.41325]
[1778347342547,27.33,80729.63,0.0,-0.06033,8e-05,6.41365]
[1778347342648,27.33,80735.02,0.0,-0.05989,8e-05,6.37793]
[1778347344353,27.33,80735.02,0.0,-0.0599,8e-05,6.37834]
[1778347344380,27.34,80735.71,0.0,-0.05985,8e-05,6.37417]
[1778347345840,27.34,80735.71,0.0,-0.05985,8e-05,6.37417]
[1778347345941,27.34,80735.45,0.0,-0.05988,8e-05,6.37682]
[1778347346579,27.34,80735.45,0.0,-0.05988,8e-05,6.37682]
[1778347347398,27.34,80735.45,0.0,-0.05988,8e-05,6.37727]
[1778347348317,27.34,80735.45,0.0,-0.05988,8e-05,6.37727]
[1778347348810,27.34,80735.45,0.0,-0.05988,8e-05,6.37727]
[1778347348827,27.34,80734.87,0.0,-0.05994,8e-05,6.38203]
[1778347353781,27.34,80734.26,0.0,-0.05997,8e-05,6.38274]
[1778347353802,27.34,80734.1,0.0,-0.05999,8e-05,6.38468]
[1778347356984,27.34,80733.93,0.0,-0.06001,8e-05,6.38625]
[1778347357085,27.35,80733.93,0.0,-0.06002,8e-05,6.38711]
[1778347362539,27.35,80728.5,0.0,-0.06049,8e-05,6.42564]
[1778347366601,27.35,80725.64,0.0,-0.06074,8e-05,6.44595]
[1778347367213,27.35,80726.08,0.0,-0.0607,8e-05,6.44331]
[1778347367425,27.35,80726.08,0.0,-0.0607,8e-05,6.44331]
[1778347367538,27.35,80726.08,0.0,-0.06071,8e-05,6.44363]
[1778347369255,27.35,80726.13,0.0,-0.06071,8e-05,6.44394]
[1778347369552,27.35,80726.13,0.0,-0.06071,8e-05,6.44394]
[1778347370602,27.35,80726.13,0.0,-0.06071,8e-05,6.44394]
[1778347370610,27.35,80723.21,0.0,-0.06096,8e-05,6.46393]
[1778347375550,27.36,80723.58,0.0,-0.06094,8e-05,6.46262]
[1778347375594,27.36,80723.68,0.0,-0.06093,8e-05,6.46223]
[1778347377197,27.36,80723.99,0.0,-0.06091,8e-05,6.46043]
[1778347377235,27.36,80723.99,0.0,-0.06091,8e-05,6.46043]
[1778347377242,27.36,80723.99,0.0,-0.06091,8e-05,6.46043]
[1778347377278,27.36,80723.99,0.0,-0.06091,8e-05,6.46043]
[1778347377353,27.36,80723.99,0.0,-0.06091,8e-05,6.46043]
[1778347377453,27.36,80723.99,0.0,-0.06091,8e-05,6.46043]
[1778347377814,27.36,80735.17,0.0,-0.06,8e-05,6.38566]
[1778347379358,27.36,80735.17,0.0,-0.06001,8e-05,6.38595]
[1778347379623,27.36,80740.67,0.0,-0.05957,8e-05,6.34962]
[1778347380506,27.36,80740.67,0.0,-0.05957,8e-05,6.34962]
[1778347380629,27.36,80744.43,0.0,-0.05927,8e-05,6.32504]
[1778347381546,27.36,80744.43,0.0,-0.05927,8e-05,6.32504]
[1778347381644,27.36,80748.82,0.0,-0.05892,8e-05,6.29637]
[1778347386671,27.36,80748.63,0.0,-0.05895,8e-05,6.29869]
[1778347389718,27.36,80750.93,0.0,-0.05876,8e-05,6.28286]
[1778347389747,27.36,80754.18,0.0,-0.0585,8e-05,6.26108]
[1778347391770,27.36,80754.18,0.0,-0.05849,8e-05,6.2608]
[1778347396967,27.36,80757.92,0.0,-0.05818,8e-05,6.23465]
[1778347402819,27.35,80758.89,0.0,-0.05808,8e-05,6.22646]
[1778347407820,27.35,80761.45,0.0,-0.05787,8e-05,6.2086]
[1778347412889,27.35,80762.29,0.0,-0.05774,8e-05,6.19695]
[1778347417889,27.35,80762.86,0.0,-0.05768,8e-05,6.19199]
[1778347422960,27.35,80764.33,0.0,-0.05755,8e-05,6.18114]
[1778347427960,27.34,80764.88,0.0,-0.0575,8e-05,6.17636]
[1778347433031,27.35,80757.65,0.0,-0.05808,8e-05,6.22495]
[1778347439690,27.35,80754.81,0.0,-0.05833,8e-05,6.24577]
[1778347439736,27.35,80754.01,0.0,-0.05841,8e-05,6.2521]
[1778347442904,27.35,80754.01,0.0,-0.05842,8e-05,6.25365]
[1778347443101,27.35,80750.78,0.0,-0.05869,8e-05,6.27554]
[1778347443605,27.35,80750.78,0.0,-0.05869,8e-05,6.27554]
[1778347444071,27.36,80750.78,0.0,-0.05869,8e-05,6.27606]
[1778347449020,27.36,80749.65,0.0,-0.05881,8e-05,6.28567]
[1778347449106,27.36,80747.16,0.0,-0.05901,8e-05,6.30272]
[1778347449716,27.36,80747.16,0.0,-0.05901,8e-05,6.30272]
[1778347449783,27.36,80747.9,0.0,-0.05896,8e-05,6.2978]
[1778347455148,27.37,80745.53,0.0,-0.05918,8e-05,6.31671]
[1778347460183,27.37,80748.39,0.0,-0.05898,8e-05,6.30029]
[1778347465219,27.38,80750.73,0.0,-0.05883,8e-05,6.2873]
[1778347470253,27.38,80747.9,0.0,-0.05908,8e-05,6.30861]
[1778347479316,27.39,80745.03,0.0,-0.05933,8e-05,6.32763]
[1778347484352,27.39,80741.47,0.0,-0.05965,8e-05,6.35382]
[1778347490393,27.4,80740.21,0.0,-0.05979,8e-05,6.3652]
[1778347491377,27.4,80740.21,0.0,-0.05979,8e-05,6.3652]
[1778347492213,27.4,80735.79,0.0,-0.06015,8e-05,6.39568]
[1778347492744,27.4,80735.79,0.0,-0.06015,8e-05,6.39568]
[1778347492899,27.4,80734.21,0.0,-0.06028,8e-05,6.40625]
[1778347498453,27.4,80740.73,0.0,-0.05978,8e-05,6.36449]
[1778347503524,27.41,80740.94,0.0,-0.05979,8e-05,6.36559]
[1778347508627,27.41,80740.0,0.0,-0.05989,8e-05,6.37386]
[1778347508728,27.41,80738.72,0.0,-0.06,8e-05,6.38289]
[1778347514574,27.42,80746.08,0.0,-0.05944,8e-05,6.33685]
[1778347519612,27.42,80755.86,0.0,-0.05869,8e-05,6.27484]
[1778347523520,27.43,80764.51,0.0,-0.05803,8e-05,6.21957]
[1778347523794,27.43,80765.07,0.0,-0.05799,8e-05,6.21648]
[1778347529679,27.43,80767.08,0.0,-0.05787,8e-05,6.20712]
[1778347534715,27.44,80769.24,0.0,-0.0577,8e-05,6.19154]
[1778347538915,27.44,80770.01,0.0,-0.05765,8e-05,6.18714]
[1778347539292,27.45,80770.02,0.0,-0.05768,8e-05,6.18965]
[1778347544784,27.44,80772.86,0.0,-0.05745,8e-05,6.17017]
[1778347547577,27.44,80777.15,0.0,-0.05711,8e-05,6.14187]
[1778347548066,27.44,80777.47,0.0,-0.05708,8e-05,6.13958]
[1778347549404,27.44,80778.15,0.0,-0.05704,8e-05,6.13589]
[1778347550211,27.44,80778.15,0.0,-0.05704,8e-05,6.13589]
[1778347550267,27.45,80780.42,0.0,-0.05687,8e-05,6.12186]
[1778347552194,27.45,80780.42,0.0,-0.05687,8e-05,6.12186]
[1778347553919,27.45,80801.64,0.0,-0.05527,8e-05,5.9871]
[1778347560075,27.46,80798.34,0.0,-0.05558,8e-05,6.01327]
[1778347565932,27.47,80799.18,0.0,-0.05559,8e-05,6.0141]
[1778347570967,27.48,80804.43,0.0,-0.05524,8e-05,5.98506]
[1778347576001,27.49,80803.93,0.0,-0.05534,8e-05,5.99291]
[1778347581037,27.5,80804.88,0.0,-0.05533,8e-05,5.9923]
[1778347585294,27.5,80804.13,0.0,-0.05542,8e-05,5.99983]
[1778347585295,27.5,80804.05,0.0,-0.05543,8e-05,6.00124]
[1778347591351,27.51,80804.12,0.0,-0.05548,8e-05,6.00525]
[1778347594166,27.52,80792.71,0.0,-0.05635,8e-05,6.07761]
[1778347598466,27.52,80789.98,0.0,-0.0566,8e-05,6.09834]
[1778347598659,27.52,80789.98,0.0,-0.0566,8e-05,6.09834]
[1778347598707,27.52,80789.98,0.0,-0.0566,8e-05,6.09834]
[1778347598726,27.52,80789.98,0.0,-0.0566,8e-05,6.09834]
[1778347605207,27.53,80779.99,0.0,-0.05743,8e-05,6.16771]
[1778347607144,27.53,80780.09,0.0,-0.05743,8e-05,6.1677]
[1778347609503,27.54,80785.37,0.0,-0.05704,8e-05,6.13532]
[1778347609981,27.54,80785.37,0.0,-0.05704,8e-05,6.13532]
[1778347609997,27.54,80785.37,0.0,-0.05704,8e-05,6.13532]
[1778347610354,27.54,80785.37,0.0,-0.05704,8e-05,6.13532]
[1778347611683,27.54,80786.19,0.0,-0.05699,8e-05,6.1314]
[1778347615590,27.54,80789.03,0.0,-0.05681,8e-05,6.11581]
[1778347616152,27.54,80789.03,0.0,-0.05681,8e-05,6.11581]
[1778347616287,27.55,80792.76,0.0,-0.05653,8e-05,6.09238]
[1778347621322,27.55,80794.67,0.0,-0.05642,8e-05,6.08379]
[1778347622340,27.55,80794.67,0.0,-0.05642,8e-05,6.08379]
[1778347622407,27.55,80794.64,0.0,-0.05644,8e-05,6.08473]
[1778347628371,27.56,80790.98,0.0,-0.05677,8e-05,6.11283]
[1778347632375,27.57,80789.84,0.0,-0.05688,8e-05,6.12237]
[1778347632399,27.57,80786.63,0.0,-0.05714,8e-05,6.14391]
[1778347634194,27.57,80778.97,0.0,-0.05775,8e-05,6.19444]
[1778347634414,27.57,80778.13,0.0,-0.05782,8e-05,6.20053]
[1778347635734,27.57,80777.74,0.0,-0.05786,8e-05,6.20367]
[1778347636427,27.57,80778.04,0.0,-0.05784,8e-05,6.2023]
[1778347639821,27.57,80781.39,0.0,-0.0576,8e-05,6.18225]
[1778347640455,27.58,80783.12,0.0,-0.05747,8e-05,6.17162]
[1778347641418,27.58,80783.12,0.0,-0.05747,8e-05,6.17162]
[1778347641462,27.58,80782.96,0.0,-0.05749,8e-05,6.17331]
[1778347642152,27.58,80782.96,0.0,-0.05749,8e-05,6.17331]
[1778347642222,27.58,80783.21,0.0,-0.05748,8e-05,6.17232]
[1778347642816,27.58,80783.21,0.0,-0.05748,8e-05,6.17232]
[1778347644956,27.58,80804.54,0.0,-0.05585,8e-05,6.03577]
[1778347645530,27.58,80804.54,0.0,-0.05585,8e-05,6.03577]
[1778347646265,27.58,80804.54,0.0,-0.05585,8e-05,6.03577]
[1778347650989,27.59,80801.79,0.0,-0.05611,8e-05,6.05762]
[1778347651072,27.59,80801.81,0.0,-0.05608,8e-05,6.05374]
[1778347655081,27.6,80801.26,0.0,-0.05616,8e-05,6.06058]
[1778347655103,27.6,80801.22,0.0,-0.05616,8e-05,6.06084]
[1778347660602,27.6,80801.03,0.0,-0.05624,8e-05,6.06699]
[1778347665637,27.61,80794.68,0.0,-0.05677,8e-05,6.11182]
[1778347670676,27.62,80793.41,0.0,-0.05691,8e-05,6.12356]
[1778347675707,27.62,80791.58,0.0,-0.05709,8e-05,6.13893]
[1778347681749,27.63,80790.88,0.0,-0.0572,8e-05,6.14774]
[1778347687798,27.64,80789.86,0.0,-0.05733,8e-05,6.15863]
[1778347692534,27.65,80800.25,0.0,-0.05656,8e-05,6.0944]
[1778347694031,27.65,80801.03,0.0,-0.05651,8e-05,6.09019]
[1778347694130,27.65,80800.99,0.0,-0.05652,8e-05,6.09126]
[1778347699885,27.66,80800.31,0.0,-0.05663,8e-05,6.10046]
[1778347704941,27.66,80800.64,0.0,-0.05665,8e-05,6.10234]
[1778347706308,27.66,80800.64,0.0,-0.05665,8e-05,6.10234]
[1778347706373,27.67,80799.67,0.0,-0.05675,8e-05,6.1102]
[1778347711904,27.67,80799.24,0.0,-0.05681,8e-05,6.11538]
[1778347712455,27.67,80799.24,0.0,-0.05681,8e-05,6.11538]
[1778347712980,27.68,80797.46,0.0,-0.05693,8e-05,6.12466]
[1778347719029,27.68,80795.46,0.0,-0.05712,8e-05,6.13993]
[1778347720621,27.69,80795.46,0.0,-0.05715,8e-05,6.14302]
[1778347720652,27.69,80794.08,0.0,-0.05727,8e-05,6.15271]
[1778347722106,27.69,80794.08,0.0,-0.05727,8e-05,6.15271]
[1778347722697,27.69,80794.08,0.0,-0.05728,8e-05,6.15347]
[1778347723044,27.69,80794.08,0.0,-0.05729,8e-05,6.15422]
[1778347728080,27.7,80791.58,0.0,-0.05752,8e-05,6.17412]
[1778347733115,27.7,80791.06,0.0,-0.05761,8e-05,6.18114]
[1778347738150,27.71,80791.06,0.0,-0.05765,8e-05,6.18473]
[1778347741126,27.71,80791.45,0.0,-0.05764,8e-05,6.18361]
[1778347741188,27.71,80792.4,0.0,-0.05757,8e-05,6.17815]
[1778347746206,27.72,80793.64,0.0,-0.05752,8e-05,6.17359]
[1778347752240,27.73,80790.08,0.0,-0.05782,8e-05,6.19929]
[1778347753452,27.73,80789.65,0.0,-0.05788,8e-05,6.20402]
[1778347755478,27.73,80789.5,0.0,-0.0579,8e-05,6.20563]
[1778347755521,27.73,80790.01,0.0,-0.05788,8e-05,6.20361]
[1778347763332,27.74,80790.54,0.0,-0.0579,8e-05,6.20541]
[1778347765797,27.74,80789.18,0.0,-0.058,8e-05,6.21424]
[1778347766395,27.75,80789.21,0.0,-0.05802,8e-05,6.21599]
[1778347771431,27.75,80788.92,0.0,-0.05805,8e-05,6.21646]
[1778347776465,27.76,80789.07,0.0,-0.05807,8e-05,6.21875]
[1778347781500,27.76,80788.83,0.0,-0.05813,8e-05,6.22356]
[1778347786535,27.77,80786.95,0.0,-0.05832,8e-05,6.23899]
[1778347787315,27.77,80786.95,0.0,-0.05832,8e-05,6.23899]
[1778347788305,27.77,80785.25,0.0,-0.05846,8e-05,6.25069]
[1778347788549,27.77,80785.26,0.0,-0.05846,8e-05,6.25123]
[1778347790370,27.77,80785.13,0.0,-0.05848,8e-05,6.25269]
[1778347790531,27.77,80785.13,0.0,-0.05848,8e-05,6.25269]
[1778347790588,27.77,80784.99,0.0,-0.0585,8e-05,6.25421]
[1778347792400,27.78,80784.99,0.0,-0.05851,8e-05,6.25482]
[1778347792577,27.78,80784.32,0.0,-0.05857,8e-05,6.25979]
[1778347797614,27.78,80784.42,0.0,-0.05859,8e-05,6.26213]
[1778347802649,27.79,80786.26,0.0,-0.05848,8e-05,6.25315]
[1778347807687,27.8,80806.3,0.0,-0.05703,8e-05,6.13242]
[1778347812722,27.81,80815.75,0.0,-0.05636,8e-05,6.07588]
[1778347817757,27.82,80817.13,0.0,-0.0563,8e-05,6.07112]
[1778347822792,27.83,80821.87,0.0,-0.05599,8e-05,6.04489]
[1778347824997,27.83,80822.62,0.0,-0.05594,8e-05,6.04092]
[1778347825005,27.83,80822.62,0.0,-0.05594,8e-05,6.04092]
[1778347825028,27.83,80822.62,0.0,-0.05594,8e-05,6.04092]
[1778347825087,27.83,80824.3,0.0,-0.05582,8e-05,6.03104]
[1778347831484,27.83,80830.43,0.0,-0.05537,7e-05,5.99295]
[1778347831551,27.83,80832.55,0.0,-0.05518,7e-05,5.97506]
[1778347836490,27.83,80834.06,0.0,-0.05507,7e-05,5.96575]
[1778347836499,27.83,80834.06,0.0,-0.05507,7e-05,5.96575]
[1778347841505,27.83,80834.53,0.0,-0.05504,7e-05,5.96316]
[1778347841516,27.83,80834.53,0.0,-0.05504,7e-05,5.96316]
[1778347846520,27.83,80831.04,0.0,-0.0553,7e-05,5.98553]
[1778347846530,27.83,80831.04,0.0,-0.0553,7e-05,5.98553]
[1778347851537,27.83,80830.09,0.0,-0.05537,8e-05,5.99163]
[1778347851543,27.83,80830.09,0.0,-0.05537,8e-05,5.99163]
[1778347856547,27.83,80831.13,0.0,-0.0553,7e-05,5.98509]
[1778347856557,27.83,80831.13,0.0,-0.0553,7e-05,5.98509]
[1778347861561,27.83,80833.91,0.0,-0.05509,7e-05,5.96766]
[1778347861571,27.83,80833.91,0.0,-0.05509,7e-05,5.96766]
[1778347866576,27.83,80835.17,0.0,-0.055,7e-05,5.95994]
[1778347866586,27.83,80835.17,0.0,-0.055,7e-05,5.95994]
[1778347871591,27.83,80834.35,0.0,-0.05506,7e-05,5.96537]
[1778347871600,27.83,80834.35,0.0,-0.05506,7e-05,5.96537]
[1778347876605,27.83,80834.1,0.0,-0.05508,7e-05,5.96717]
[1778347876615,27.83,80834.1,0.0,-0.05508,7e-05,5.96717]
[1778347881621,27.83,80833.62,0.0,-0.05512,7e-05,5.97034]
[1778347881632,27.83,80833.62,0.0,-0.05512,7e-05,5.97034]
[1778347886637,27.83,80841.9,0.0,-0.05451,7e-05,5.91834]
[1778347886641,27.83,80841.9,0.0,-0.05451,7e-05,5.91834]
[1778347890661,27.84,80843.72,0.0,-0.05438,7e-05,5.90729]
[1778347890707,27.84,80843.72,0.0,-0.05438,7e-05,5.90729]
[1778347890719,27.84,80847.01,0.0,-0.05414,7e-05,5.88684]
[1778347896307,27.84,80848.61,0.0,-0.05403,7e-05,5.8762]
[1778347901343,27.85,80854.58,0.0,-0.05364,7e-05,5.84372]
[1778347906379,27.86,80855.46,0.0,-0.05364,7e-05,5.84309]
[1778347909971,27.87,80856.35,0.0,-0.05361,7e-05,5.84044]
[1778347915441,27.88,80856.9,0.0,-0.05363,7e-05,5.84276]
[1778347920477,27.89,80854.97,0.0,-0.05384,7e-05,5.8603]
[1778347925510,27.9,80858.33,0.0,-0.05364,7e-05,5.84393]
[1778347930546,27.9,80858.58,0.0,-0.05368,7e-05,5.84696]
[1778347935581,27.91,80860.34,0.0,-0.0536,7e-05,5.84054]
[1778347940616,27.92,80860.57,0.0,-0.05364,7e-05,5.84362]
[1778347945652,27.93,80861.44,0.0,-0.05363,7e-05,5.84272]
[1778347952674,27.94,80861.41,0.0,-0.05367,7e-05,5.84647]
[1778347952737,27.94,80855.36,0.0,-0.05411,7e-05,5.88229]
[1778347953668,27.94,80855.36,0.0,-0.05411,7e-05,5.88229]
[1778347953769,27.94,80853.54,0.0,-0.05425,7e-05,5.89455]
[1778347959756,27.95,80847.46,0.0,-0.05476,7e-05,5.93749]
[1778347964791,27.96,80841.93,0.0,-0.05521,7e-05,5.97599]
[1778347970886,27.97,80839.84,0.0,-0.05542,7e-05,5.99353]
[1778347976875,27.97,80835.62,0.0,-0.05578,8e-05,6.02439]
[1778347982039,27.98,80829.68,0.0,-0.05626,8e-05,6.06456]
[1778347987953,27.99,80835.89,0.0,-0.05584,8e-05,6.02937]
[1778347992987,27.99,80835.67,0.0,-0.05589,8e-05,6.03384]
[1778347998025,28.0,80834.66,0.0,-0.056,8e-05,6.04319]
[1778348003059,28.0,80833.33,0.0,-0.05614,8e-05,6.05453]
[1778348008094,28.01,80830.3,0.0,-0.0564,8e-05,6.07666]
[1778348013129,28.01,80830.0,0.0,-0.05642,8e-05,6.07676]
[1778348018165,28.02,80825.51,0.0,-0.05679,8e-05,6.10807]
[1778348024207,28.03,80826.11,0.0,-0.05678,8e-05,6.10725]
[1778348029243,28.03,80825.74,0.0,-0.05684,8e-05,6.11202]
[1778348034278,28.03,80831.06,0.0,-0.05646,8e-05,6.08072]
[1778348039312,28.04,80834.19,0.0,-0.05626,8e-05,6.06348]
[1778348044347,28.04,80843.7,0.0,-0.05558,7e-05,6.00628]
[1778348051796,28.05,80844.36,0.0,-0.05556,7e-05,6.00467]
[1778348058445,28.06,80842.99,0.0,-0.05574,7e-05,6.01981]
[1778348063479,28.07,80838.31,0.0,-0.05613,8e-05,6.05265]
[1778348068515,28.07,80834.55,0.0,-0.05645,8e-05,6.0796]
[1778348073551,28.08,80835.6,0.0,-0.05637,8e-05,6.07139]
[1778348078585,28.08,80835.87,0.0,-0.05638,8e-05,6.07279]
[1778348083620,28.09,80835.82,0.0,-0.05643,8e-05,6.07682]
[1778348089663,28.1,80835.87,0.0,-0.05647,8e-05,6.08021]
[1778348098726,28.11,80835.64,0.0,-0.05655,8e-05,6.08715]
[1778348103760,28.11,80835.99,0.0,-0.05656,8e-05,6.08796]
[1778348108796,28.12,80836.57,0.0,-0.05655,8e-05,6.08739]
[1778348111875,28.12,80855.05,0.0,-0.05519,7e-05,5.97305]
[1778348113365,28.13,80855.05,0.0,-0.0552,7e-05,5.9738]
[1778348113761,28.13,80855.05,0.0,-0.0552,7e-05,5.9738]
[1778348114826,28.13,80856.76,0.0,-0.05509,7e-05,5.96391]
[1778348115155,28.13,80864.57,0.0,-0.05452,7e-05,5.91604]
[1778348115454,28.13,80864.57,0.0,-0.05452,7e-05,5.91604]
[1778348115490,28.13,80864.57,0.0,-0.05452,7e-05,5.91604]
[1778348116872,28.13,80864.57,0.0,-0.05453,7e-05,5.91694]
[1778348118101,28.13,80865.75,0.0,-0.05447,7e-05,5.91142]
[1778348118260,28.13,80865.75,0.0,-0.05447,7e-05,5.91142]
[1778348119569,28.14,80865.87,0.0,-0.05447,7e-05,5.91158]
[1778348124913,28.14,80859.8,0.0,-0.05497,7e-05,5.95437]
[1778348129945,28.15,80854.85,0.0,-0.05539,7e-05,5.98956]
[1778348135995,28.16,80854.19,0.0,-0.05546,7e-05,5.99414]
[1778348142085,28.17,80853.9,0.0,-0.05554,7e-05,6.00094]
[1778348148080,28.18,80852.93,0.0,-0.05567,7e-05,6.01196]
[1778348153115,28.19,80859.3,0.0,-0.05524,7e-05,5.97626]
[1778348158152,28.2,80861.28,0.0,-0.05515,7e-05,5.96836]
[1778348164193,28.21,80860.98,0.0,-0.05523,7e-05,5.97554]
[1778348169229,28.21,80861.14,0.0,-0.05527,7e-05,5.97894]
[1778348174264,28.22,80853.88,0.0,-0.05586,7e-05,6.02866]
[1778348177826,28.23,80852.07,0.0,-0.05602,7e-05,6.04158]
[1778348179373,28.23,80884.32,0.0,-0.05368,7e-05,5.84342]
[1778348184831,28.24,80882.98,0.0,-0.05382,7e-05,5.85581]
[1778348185629,28.24,80885.13,0.0,-0.05369,7e-05,5.84458]
[1778348191394,28.25,80885.73,0.0,-0.05368,7e-05,5.84227]
[1778348197436,28.26,80884.31,0.0,-0.05384,7e-05,5.85664]
[1778348202508,28.27,80890.06,0.0,-0.05348,7e-05,5.82595]
[1778348208513,28.28,80891.27,0.0,-0.05346,7e-05,5.82428]
[1778348213553,28.29,80889.81,0.0,-0.05362,7e-05,5.83793]
[1778348218990,28.3,80884.19,0.0,-0.05407,7e-05,5.87616]
[1778348219051,28.3,80873.38,0.0,-0.05488,7e-05,5.94463]
[1778348224631,28.31,80872.75,0.0,-0.05497,7e-05,5.95245]
[1778348229697,28.32,80870.16,0.0,-0.05521,7e-05,5.97251]
[1778348234701,28.32,80867.51,0.0,-0.05545,7e-05,5.99291]
[1778348239735,28.33,80867.56,0.0,-0.05549,7e-05,5.99643]
[1778348245705,28.34,80866.13,0.0,-0.05563,7e-05,6.00836]
[1778348246428,28.34,80865.62,0.0,-0.05568,7e-05,6.01303]
[1778348251842,28.35,80883.29,0.0,-0.05444,7e-05,5.90767]
[1778348257903,28.36,80889.5,0.0,-0.05402,7e-05,5.87125]
[1778348264910,28.37,80892.23,0.0,-0.05391,7e-05,5.86182]
[1778348268940,28.38,80903.37,0.0,-0.05316,7e-05,5.79739]
[1778348270984,28.38,80888.78,0.0,-0.05423,7e-05,5.88856]
[1778348275988,28.39,80883.0,0.0,-0.05469,7e-05,5.92826]
[1778348281055,28.4,80883.5,0.0,-0.0547,7e-05,5.92904]
[1778348286329,28.4,80882.88,0.0,-0.05477,7e-05,5.93515]
[1778348291545,28.41,80880.86,0.0,-0.05498,7e-05,5.95289]
[1778348297138,28.42,80878.14,0.0,-0.05523,7e-05,5.97398]
[1778348302176,28.43,80876.19,0.0,-0.05541,7e-05,5.98945]
[1778348307807,28.43,80876.32,0.0,-0.05541,7e-05,5.9893]
[1778348314258,28.44,80876.87,0.0,-0.05542,7e-05,5.98853]
[1778348319293,28.45,80877.38,0.0,-0.05542,7e-05,5.9886]
[1778348325767,28.45,80876.92,0.0,-0.05547,7e-05,5.99273]
[1778348325841,28.45,80876.92,0.0,-0.05547,7e-05,5.99273]
[1778348326966,28.46,80874.98,0.0,-0.05564,7e-05,6.0073]
[1778348326978,28.46,80891.37,0.0,-0.05445,7e-05,5.9067]
[1778348332377,28.46,80895.14,0.0,-0.05422,7e-05,5.88742]
[1778348338427,28.48,80899.69,0.0,-0.05396,7e-05,5.86525]
[1778348341545,28.48,80899.81,0.0,-0.05397,7e-05,5.86618]
[1778348346017,28.48,80901.27,0.0,-0.0539,7e-05,5.8606]
[1778348351556,28.5,80897.25,0.0,-0.05426,7e-05,5.89096]
[1778348356565,28.5,80895.02,0.0,-0.05447,7e-05,5.9086]
[1778348361626,28.51,80892.16,0.0,-0.05472,7e-05,5.93003]
[1778348366634,28.52,80891.26,0.0,-0.05483,7e-05,5.93935]
[1778348371696,28.53,80888.94,0.0,-0.055,7e-05,5.95283]
[1778348380733,28.54,80888.74,0.0,-0.0551,7e-05,5.96066]
[1778348381273,28.54,80888.74,0.0,-0.0551,7e-05,5.96066]
[1778348387781,28.55,80880.34,0.0,-0.05577,7e-05,6.01724]
[1778348393824,28.55,80879.29,0.0,-0.05589,7e-05,6.0275]
[1778348398862,28.56,80874.5,0.0,-0.05628,7e-05,6.06019]
[1778348403911,28.56,80872.73,0.0,-0.05644,7e-05,6.07388]
[1778348408935,28.57,80873.56,0.0,-0.05641,7e-05,6.07132]
[1778348414977,28.57,80873.83,0.0,-0.05642,7e-05,6.07263]
[1778348422047,28.58,80875.24,0.0,-0.05637,7e-05,6.06774]
[1778348429078,28.59,80875.39,0.0,-0.05639,7e-05,6.0701]
[1778348434110,28.59,80875.31,0.0,-0.05639,7e-05,6.06833]
[1778348440154,28.6,80875.96,0.0,-0.05637,7e-05,6.06705]
[1778348451226,28.61,80876.36,0.0,-0.0564,7e-05,6.06956]
[1778348456264,28.61,80877.6,0.0,-0.05634,7e-05,6.0641]
[1778348462328,28.62,80879.24,0.0,-0.05625,7e-05,6.05659]
[1778348467341,28.62,80880.06,0.0,-0.05621,7e-05,6.05378]
[1778348472373,28.63,80879.81,0.0,-0.05626,7e-05,6.05759]
[1778348479425,28.63,80879.55,0.0,-0.05631,7e-05,6.06233]
[1778348481988,28.63,80872.48,0.0,-0.05684,7e-05,6.10673]
[1778348482087,28.63,80871.56,0.0,-0.05692,7e-05,6.11321]
[1778348485754,28.63,80871.68,0.0,-0.05692,7e-05,6.11282]
[1778348485854,28.64,80871.89,0.0,-0.05691,7e-05,6.11224]
[1778348489121,28.64,80871.33,0.0,-0.05696,7e-05,6.11645]
[1778348489222,28.64,80870.47,0.0,-0.05703,7e-05,6.12255]
[1778348491050,28.64,80870.47,0.0,-0.05703,7e-05,6.12255]
[1778348491150,28.64,80869.73,0.0,-0.05706,7e-05,6.12327]
[1778348491701,28.64,80869.73,0.0,-0.05706,7e-05,6.12327]
[1778348491738,28.64,80869.32,0.0,-0.05709,7e-05,6.12583]
[1778348493577,28.64,80867.31,0.0,-0.05724,7e-05,6.13875]
[1778348493627,28.64,80867.17,0.0,-0.05726,7e-05,6.14]
[1778348499565,28.65,80864.99,0.0,-0.05745,8e-05,6.15576]
[1778348503692,28.65,80864.41,0.0,-0.0575,8e-05,6.16044]
[1778348503697,28.65,80863.38,0.0,-0.05758,8e-05,6.16724]
[1778348508452,28.65,80863.38,0.0,-0.05758,8e-05,6.16724]
[1778348509325,28.65,80863.38,0.0,-0.05761,8e-05,6.16929]
[1778348519713,28.66,80860.7,0.0,-0.05785,8e-05,6.1894]
[1778348524748,28.66,80859.17,0.0,-0.05799,8e-05,6.20062]
[1778348531798,28.67,80859.5,0.0,-0.05799,8e-05,6.20081]
[1778348536833,28.67,80866.43,0.0,-0.05749,8e-05,6.15913]
[1778348541867,28.67,80867.35,0.0,-0.05744,8e-05,6.15527]
[1778348546902,28.68,80869.13,0.0,-0.05733,7e-05,6.14601]
[1778348551937,28.68,80871.92,0.0,-0.0571,7e-05,6.12588]
[1778348557979,28.68,80872.62,0.0,-0.05708,7e-05,6.12385]
[1778348563029,28.69,80874.56,0.0,-0.05696,7e-05,6.11368]
[1778348568051,28.69,80874.67,0.0,-0.05697,7e-05,6.11491]
[1778348573101,28.69,80875.44,0.0,-0.05694,7e-05,6.11201]
[1778348578122,28.7,80875.44,0.0,-0.05696,7e-05,6.11389]
[1778348583172,28.7,80874.22,0.0,-0.05707,7e-05,6.12367]
[1778348588192,28.71,80873.68,0.0,-0.05714,7e-05,6.12878]
[1778348593242,28.71,80874.07,0.0,-0.05713,7e-05,6.12814]
[1778348598198,28.71,80873.1,0.0,-0.05722,7e-05,6.13562]
[1778348598261,28.71,80872.69,0.0,-0.05725,7e-05,6.13853]
[1778348603311,28.72,80875.85,0.0,-0.05704,7e-05,6.12069]
[1778348605347,28.72,80875.85,0.0,-0.05704,7e-05,6.12107]
[1778348605414,28.72,80877.86,0.0,-0.0569,7e-05,6.10894]
[1778348612359,28.72,80881.05,0.0,-0.05665,7e-05,6.08733]
[1778348617393,28.73,80878.59,0.0,-0.05686,7e-05,6.10469]
[1778348622430,28.73,80870.56,0.0,-0.05748,8e-05,6.15642]
[1778348630281,28.73,80870.42,0.0,-0.05751,8e-05,6.15855]
[1778348635519,28.74,80860.74,0.0,-0.05827,8e-05,6.22173]
[1778348640555,28.74,80855.79,0.0,-0.05866,8e-05,6.25396]
[1778348644454,28.74,80855.65,0.0,-0.05867,8e-05,6.25521]
[1778348645242,28.74,80855.67,0.0,-0.05867,8e-05,6.25527]
[1778348647610,28.74,80851.61,0.0,-0.05899,8e-05,6.28137]
[1778348647649,28.74,80846.88,0.0,-0.05935,8e-05,6.31142]
[1778348653670,28.74,80843.04,0.0,-0.05965,8e-05,6.33622]
[1778348654179,28.74,80834.46,0.0,-0.06032,8e-05,6.3909]
[1778348659689,28.74,80831.08,0.0,-0.06058,8e-05,6.4124]
[1778348664723,28.74,80822.43,0.0,-0.06126,8e-05,6.46753]
[1778348671520,28.74,80822.58,0.0,-0.06124,8e-05,6.46615]
[1778348678822,28.74,80816.12,0.0,-0.0617,8e-05,6.50163]
[1778348683883,28.74,80817.94,0.0,-0.06154,8e-05,6.48886]
[1778348689900,28.73,80819.61,0.0,-0.06139,8e-05,6.4768]
[1778348694935,28.73,80815.46,0.0,-0.06171,8e-05,6.50235]
[1778348699971,28.73,80807.45,0.0,-0.06232,8e-05,6.55242]
[1778348705019,28.73,80805.2,0.0,-0.06248,8e-05,6.5652]
[1778348711048,28.72,80801.78,0.0,-0.06273,8e-05,6.58518]
[1778348713306,28.72,80800.94,0.0,-0.06279,8e-05,6.59025]
[1778348719104,28.72,80799.25,0.0,-0.06289,8e-05,6.59854]
[1778348724166,28.71,80798.33,0.0,-0.06295,8e-05,6.60262]
[1778348729177,28.71,80799.89,0.0,-0.0628,8e-05,6.59055]
[1778348734236,28.7,80796.72,0.0,-0.06299,8e-05,6.60448]
[1778348739244,28.7,80795.87,0.0,-0.06303,8e-05,6.60805]
[1778348744306,28.7,80790.89,0.0,-0.06341,8e-05,6.63854]
[1778348749313,28.69,80790.24,0.0,-0.06343,8e-05,6.64038]
[1778348754376,28.69,80785.29,0.0,-0.06381,8e-05,6.67073]
[1778348759384,28.68,80784.57,0.0,-0.06385,8e-05,6.67339]
[1778348764446,28.68,80791.91,0.0,-0.06323,8e-05,6.62354]
[1778348769455,28.68,80792.21,0.0,-0.06318,8e-05,6.61988]
[1778348774516,28.68,80793.32,0.0,-0.06307,8e-05,6.61104]
[1778348779532,28.67,80794.77,0.0,-0.06294,8e-05,6.60007]
[1778348784586,28.67,80805.74,0.0,-0.06204,8e-05,6.52751]
[1778348789603,28.67,80811.16,0.0,-0.06159,8e-05,6.49134]
[1778348794655,28.67,80813.4,0.0,-0.06136,8e-05,6.4712]
[1778348799673,28.66,80813.4,0.0,-0.06135,8e-05,6.47031]
[1778348804727,28.66,80817.01,0.0,-0.06106,8e-05,6.44616]
[1778348809741,28.66,80819.1,0.0,-0.06088,8e-05,6.43183]
[1778348814797,28.66,80820.26,0.0,-0.06078,8e-05,6.42351]
[1778348819814,28.66,80821.08,0.0,-0.0607,8e-05,6.41737]
[1778348824867,28.66,80822.19,0.0,-0.06061,8e-05,6.4094]
[1778348827562,28.66,80822.19,0.0,-0.0606,8e-05,6.40923]
[1778348832904,28.65,80820.1,0.0,-0.06075,8e-05,6.42153]
[1778348836402,28.65,80817.82,0.0,-0.06093,8e-05,6.43587]
[1778348842975,28.65,80819.21,0.0,-0.06081,8e-05,6.42584]
[1778348850024,28.65,80815.63,0.0,-0.06108,8e-05,6.44784]
[1778348855079,28.65,80813.15,0.0,-0.06122,8e-05,6.45822]
[1778348860093,28.65,80812.45,0.0,-0.06127,8e-05,6.46188]
[1778348865150,28.64,80813.08,0.0,-0.06121,8e-05,6.45696]
[1778348870163,28.64,80815.07,0.0,-0.06104,8e-05,6.44329]
[1778348875220,28.64,80814.7,0.0,-0.06106,8e-05,6.44485]
[1778348880248,28.64,80814.07,0.0,-0.0611,8e-05,6.44809]
[1778348885290,28.64,80812.9,0.0,-0.06118,8e-05,6.4548]
[1778348891992,28.64,80812.91,0.0,-0.06118,8e-05,6.4544]
[1778348897368,28.63,80803.61,0.0,-0.06189,8e-05,6.5126]
[1778348903328,28.63,80801.93,0.0,-0.06202,8e-05,6.52276]
[1778348908449,28.63,80799.67,0.0,-0.06217,8e-05,6.53532]
[1778348913484,28.63,80799.4,0.0,-0.06214,8e-05,6.53097]
[1778348921539,28.62,80798.33,0.0,-0.0622,8e-05,6.5355]
[1778348926648,28.62,80798.07,0.0,-0.0622,8e-05,6.53611]
[1778348934630,28.61,80797.85,0.0,-0.06219,8e-05,6.53509]
[1778348944701,28.61,80797.89,0.0,-0.06215,8e-05,6.53213]
[1778348950756,28.61,80797.93,0.0,-0.06213,8e-05,6.53027]
[1778348955781,28.6,80797.34,0.0,-0.06216,8e-05,6.53277]
[1778348960813,28.6,80792.5,0.0,-0.06254,8e-05,6.56292]
[1778348965852,28.6,80784.96,0.0,-0.06313,8e-05,6.61055]
[1778348970883,28.6,80782.12,0.0,-0.06334,8e-05,6.62744]
[1778348975919,28.59,80773.28,0.0,-0.064,8e-05,6.67883]
[1778348981962,28.59,80771.47,0.0,-0.06411,8e-05,6.68833]
[1778348984187,28.59,80771.47,0.0,-0.06411,8e-05,6.68833]
[1778348984704,28.59,80771.47,0.0,-0.06411,8e-05,6.68833]
[1778348986421,28.59,80771.38,0.0,-0.06411,8e-05,6.68773]
[1778348992034,28.58,80763.1,0.0,-0.06475,8e-05,6.73925]
[1778348998074,28.57,80765.8,0.0,-0.06449,8e-05,6.71869]
[1778349003109,28.57,80773.47,0.0,-0.06384,8e-05,6.66595]
[1778349008144,28.57,80774.77,0.0,-0.06371,8e-05,6.65567]
[1778349013179,28.56,80774.94,0.0,-0.06367,8e-05,6.65287]
[1778349018215,28.56,80775.55,0.0,-0.0636,8e-05,6.64722]
[1778349024259,28.56,80777.62,0.0,-0.06341,8e-05,6.63182]
[1778349029297,28.55,80777.07,0.0,-0.06344,8e-05,6.63399]
[1778349035337,28.55,80780.85,0.0,-0.06307,8e-05,6.60291]
[1778349040372,28.55,80780.61,0.0,-0.06308,8e-05,6.60331]
[1778349045409,28.55,80781.1,0.0,-0.06302,8e-05,6.59892]
[1778349050442,28.55,80781.26,0.0,-0.063,8e-05,6.59675]
[1778349055477,28.54,80780.64,0.0,-0.06303,8e-05,6.59967]
[1778349061601,28.54,80779.89,0.0,-0.06309,8e-05,6.60413]
[1778349065377,28.54,80779.6,0.0,-0.0631,8e-05,6.60487]
[1778349067861,28.54,80779.44,0.0,-0.0631,8e-05,6.60498]
[1778349073604,28.54,80778.88,0.0,-0.06312,8e-05,6.607]
[1778349078632,28.53,80778.66,0.0,-0.06313,8e-05,6.60774]
[1778349086701,28.53,80777.86,0.0,-0.06317,8e-05,6.61045]
[1778349091731,28.53,80777.28,0.0,-0.06316,8e-05,6.60831]
[1778349096696,28.53,80777.07,0.0,-0.06317,8e-05,6.60878]
[1778349097516,28.53,80775.34,0.0,-0.0633,8e-05,6.61991]
[1778349102808,28.52,80770.55,0.0,-0.06368,8e-05,6.64981]
[1778349108850,28.52,80767.33,0.0,-0.06392,8e-05,6.66911]
[1778349116910,28.51,80767.16,0.0,-0.0639,8e-05,6.66761]
[1778349121944,28.51,80768.95,0.0,-0.06373,8e-05,6.6542]
[1778349126981,28.51,80776.6,0.0,-0.06309,8e-05,6.60255]
[1778349132012,28.51,80778.71,0.0,-0.0629,8e-05,6.58756]
[1778349137047,28.5,80780.16,0.0,-0.06277,8e-05,6.57704]
[1778349142082,28.5,80778.94,0.0,-0.06286,8e-05,6.58407]
[1778349147123,28.5,80778.62,0.0,-0.06287,8e-05,6.58519]
[1778349152731,28.5,80778.3,0.0,-0.06285,8e-05,6.5815]
[1778349158895,28.5,80778.03,0.0,-0.06286,8e-05,6.58225]
[1778349164237,28.49,80777.45,0.0,-0.06289,8e-05,6.58461]
[1778349170278,28.49,80777.61,0.0,-0.06286,8e-05,6.58227]
[1778349171227,28.49,80777.61,0.0,-0.06286,8e-05,6.58227]
[1778349172285,28.49,80777.58,0.0,-0.06286,8e-05,6.58225]
[1778349181355,28.49,80777.54,0.0,-0.06283,8e-05,6.58034]
[1778349185983,28.49,80777.33,0.0,-0.06284,8e-05,6.58107]
[1778349191428,28.48,80777.13,0.0,-0.06284,8e-05,6.5809]
[1778349192323,28.48,80777.13,0.0,-0.06284,8e-05,6.5809]
[1778349195561,28.48,80777.25,0.0,-0.06283,8e-05,6.5797]
[1778349199773,28.48,80777.21,0.0,-0.06282,8e-05,6.57913]
[1778349203386,28.48,80778.39,0.0,-0.06271,8e-05,6.57039]
[1778349203422,28.48,80778.41,0.0,-0.06271,8e-05,6.57007]
[1778349204325,28.48,80778.41,0.0,-0.06271,8e-05,6.57007]
[1778349204518,28.48,80778.41,0.0,-0.06271,8e-05,6.56988]
[1778349213583,28.48,80780.06,0.0,-0.06251,8e-05,6.55293]
[1778349218616,28.47,80779.48,0.0,-0.06255,8e-05,6.55612]
[1778349223654,28.47,80778.63,0.0,-0.06262,8e-05,6.56117]
[1778349228690,28.47,80771.12,0.0,-0.06322,8e-05,6.6098]
[1778349233724,28.47,80769.7,0.0,-0.06332,8e-05,6.61824]
[1778349238759,28.47,80765.65,0.0,-0.06364,8e-05,6.64381]
[1778349243794,28.47,80767.31,0.0,-0.06349,8e-05,6.63166]
[1778349248832,28.46,80768.96,0.0,-0.06334,8e-05,6.61967]
[1778349253867,28.46,80769.62,0.0,-0.06327,8e-05,6.61402]
[1778349257341,28.46,80769.81,0.0,-0.06325,8e-05,6.61213]
[1778349262930,28.46,80771.57,0.0,-0.06309,8e-05,6.59932]
[1778349267973,28.46,80770.38,0.0,-0.06317,8e-05,6.60609]
[1778349274004,28.45,80770.61,0.0,-0.0631,8e-05,6.59856]
[1778349279040,28.45,80770.45,0.0,-0.0631,8e-05,6.59863]
[1778349284075,28.45,80770.85,0.0,-0.06306,8e-05,6.59503]
[1778349286072,28.45,80770.95,0.0,-0.06305,8e-05,6.59418]
[1778349291124,28.45,80768.58,0.0,-0.06323,8e-05,6.60864]
[1778349296160,28.45,80765.97,0.0,-0.06343,8e-05,6.62471]
[1778349297056,28.45,80765.97,0.0,-0.06343,8e-05,6.62471]
[1778349302205,28.44,80757.45,0.0,-0.06411,8e-05,6.67936]
[1778349307238,28.44,80760.58,0.0,-0.06382,8e-05,6.65625]
[1778349312418,28.44,80757.88,0.0,-0.06403,8e-05,6.67283]
[1778349314953,28.43,80758.5,0.0,-0.06397,8e-05,6.66802]
[1778349320603,28.43,80758.76,0.0,-0.06392,8e-05,6.66416]
[1778349323484,28.43,80759.38,0.0,-0.06385,8e-05,6.65898]
[1778349326772,28.43,80761.28,0.0,-0.06368,8e-05,6.64502]
[1778349332417,28.42,80763.34,0.0,-0.06345,8e-05,6.62463]
[1778349337451,28.42,80764.0,0.0,-0.06337,8e-05,6.6187]
[1778349343014,28.42,80763.75,0.0,-0.06338,8e-05,6.61907]
[1778349344429,28.42,80763.75,0.0,-0.06337,8e-05,6.61842]
[1778349349535,28.41,80764.03,0.0,-0.06332,8e-05,6.61466]
[1778349354570,28.41,80762.85,0.0,-0.0634,8e-05,6.62073]
[1778349359606,28.41,80762.49,0.0,-0.0634,8e-05,6.62119]
[1778349364640,28.4,80763.31,0.0,-0.06331,8e-05,6.61379]
[1778349369675,28.4,80764.76,0.0,-0.06317,8e-05,6.60213]
[1778349374711,28.39,80764.82,0.0,-0.06314,8e-05,6.59962]
[1778349388817,28.38,80766.52,0.0,-0.06294,8e-05,6.58374]
[1778349393843,28.38,80766.93,0.0,-0.06284,8e-05,6.57406]
[1778349398888,28.38,80766.99,0.0,-0.06281,8e-05,6.57146]
[1778349406933,28.37,80766.99,0.0,-0.06276,8e-05,6.56794]
[1778349414990,28.36,80767.19,0.0,-0.0627,8e-05,6.56308]
[1778349420907,28.36,80767.46,0.0,-0.06265,8e-05,6.55909]
[1778349420908,28.36,80767.46,0.0,-0.06265,8e-05,6.55909]
[1778349420987,28.36,80767.46,0.0,-0.06265,8e-05,6.55865]
[1778349426067,28.37,80767.7,0.0,-0.06268,8e-05,6.56153]
[1778349431102,28.37,80767.18,0.0,-0.06278,8e-05,6.56905]
[1778349437148,28.38,80767.37,0.0,-0.0628,8e-05,6.5712]
[1778349440192,28.38,80767.15,0.0,-0.06284,8e-05,6.57424]
[1778349440252,28.38,80745.75,0.0,-0.06461,8e-05,6.71596]
[1778349445587,28.39,80737.23,0.0,-0.06536,8e-05,6.77578]
[1778349445606,28.39,80737.23,0.0,-0.06536,8e-05,6.77578]
[1778349451248,28.39,80734.55,0.0,-0.06558,8e-05,6.79172]
[1778349454813,28.4,80733.63,0.0,-0.06567,8e-05,6.79926]
[1778349454835,28.4,80733.1,0.0,-0.06572,8e-05,6.80282]
[1778349460312,28.4,80732.11,0.0,-0.06584,8e-05,6.81218]
[1778349465346,28.41,80731.1,0.0,-0.06595,8e-05,6.82117]
[1778349469393,28.41,80743.8,0.0,-0.0649,8e-05,6.73794]
[1778349469949,28.41,80743.8,0.0,-0.0649,8e-05,6.73794]
[1778349469958,28.41,80743.8,0.0,-0.0649,8e-05,6.73794]
[1778349470381,28.41,80743.8,0.0,-0.06491,8e-05,6.73849]
[1778349471665,28.41,80742.13,0.0,-0.06506,8e-05,6.75022]
[1778349472244,28.41,80742.13,0.0,-0.06506,8e-05,6.75022]
[1778349472395,28.41,80741.15,0.0,-0.06514,8e-05,6.75733]
[1778349473078,28.41,80741.15,0.0,-0.06514,8e-05,6.75733]
[1778349473402,28.41,80740.73,0.0,-0.06519,8e-05,6.7607]
[1778349475272,28.41,80740.88,0.0,-0.06518,8e-05,6.76026]
[1778349478320,28.42,80751.95,0.0,-0.06429,8e-05,6.68891]
[1778349479820,28.42,80751.95,0.0,-0.06429,8e-05,6.68891]
[1778349481447,28.42,80746.75,0.0,-0.06474,8e-05,6.72485]
[1778349482289,28.42,80744.57,0.0,-0.06493,8e-05,6.74065]
[1778349490514,28.43,80738.61,0.0,-0.06546,8e-05,6.78276]
[1778349490622,28.43,80733.66,0.0,-0.0659,8e-05,6.81762]
[1778349490718,28.43,80733.66,0.0,-0.0659,8e-05,6.81762]
[1778349491086,28.43,80736.87,0.0,-0.06564,8e-05,6.79666]
[1778349491454,28.43,80736.87,0.0,-0.06564,8e-05,6.79666]
[1778349493280,28.43,80736.87,0.0,-0.06564,8e-05,6.79655]
[1778349493308,28.43,80779.97,0.0,-0.06207,8e-05,6.51105]
[1778349496550,28.43,80781.77,0.0,-0.06192,8e-05,6.4989]
[1778349497545,28.43,80782.28,0.0,-0.06188,8e-05,6.4954]
[1778349498362,28.43,80782.28,0.0,-0.06188,8e-05,6.4954]
[1778349499978,28.43,80783.82,0.0,-0.06175,8e-05,6.48487]
[1778349499984,28.43,80783.84,0.0,-0.06175,8e-05,6.48474]
[1778349507653,28.43,80784.35,0.0,-0.06169,8e-05,6.4805]
[1778349513430,28.43,80784.42,0.0,-0.06169,8e-05,6.47986]
[1778349522758,28.43,80792.2,0.0,-0.06102,8e-05,6.42421]
[1778349528800,28.43,80789.75,0.0,-0.06122,8e-05,6.44041]
[1778349534841,28.43,80788.29,0.0,-0.06134,8e-05,6.45017]
[1778349539896,28.43,80785.04,0.0,-0.0616,8e-05,6.47157]
[1778349544912,28.43,80784.73,0.0,-0.06163,8e-05,6.47385]
[1778349549967,28.43,80781.58,0.0,-0.06189,8e-05,6.49465]
[1778349555989,28.43,80780.53,0.0,-0.06197,8e-05,6.50165]
[1778349561030,28.43,80777.15,0.0,-0.06225,8e-05,6.52375]
[1778349567073,28.43,80775.36,0.0,-0.06239,8e-05,6.53527]
[1778349572104,28.43,80774.12,0.0,-0.06245,8e-05,6.53839]
[1778349574412,28.43,80772.99,0.0,-0.06254,8e-05,6.54574]
[1778349574444,28.43,80772.85,0.0,-0.06255,8e-05,6.54655]
[1778349579970,28.43,80772.52,0.0,-0.06257,8e-05,6.54859]
[1778349582310,28.43,80772.29,0.0,-0.06259,8e-05,6.54985]
[1778349583867,28.43,80772.29,0.0,-0.06259,8e-05,6.54972]
[1778349589226,28.43,80772.64,0.0,-0.06255,8e-05,6.54703]
[1778349589849,28.43,80772.64,0.0,-0.06255,8e-05,6.54703]
[1778349590251,28.43,80772.46,0.0,-0.06257,8e-05,6.54815]
[1778349594267,28.43,80772.67,0.0,-0.06255,8e-05,6.54651]
[1778349594270,28.43,80772.51,0.0,-0.06256,8e-05,6.54749]
[1778349595159,28.43,80772.51,0.0,-0.06256,8e-05,6.54749]
[1778349595271,28.43,80772.51,0.0,-0.06256,8e-05,6.54743]
[1778349600308,28.43,80772.54,0.0,-0.06255,8e-05,6.5469]
[1778349603124,28.43,80775.27,0.0,-0.06233,8e-05,6.52888]
[1778349603530,28.43,80789.46,0.0,-0.06119,8e-05,6.4363]
[1778349608925,28.43,80792.16,0.0,-0.06097,8e-05,6.41915]
[1778349615411,28.43,80795.42,0.0,-0.06072,8e-05,6.39864]
[1778349620470,28.43,80797.06,0.0,-0.0606,8e-05,6.38849]
[1778349625491,28.43,80804.74,0.0,-0.06,8e-05,6.33955]
[1778349630540,28.43,80810.5,0.0,-0.05955,8e-05,6.30332]
[1778349635561,28.43,80809.42,0.0,-0.05961,8e-05,6.30632]
[1778349637899,28.43,80810.1,0.0,-0.05956,8e-05,6.30222]
[1778349638583,28.43,80813.3,0.0,-0.05931,8e-05,6.28184]
[1778349642864,28.43,80816.08,0.0,-0.0591,8e-05,6.26455]
[1778349642879,28.43,80817.45,0.0,-0.05899,8e-05,6.25597]
[1778349643846,28.43,80817.45,0.0,-0.05899,8e-05,6.25597]
[1778349643944,28.43,80818.28,0.0,-0.05893,8e-05,6.25083]
[1778349646624,28.44,80818.91,0.0,-0.05889,8e-05,6.24716]
[1778349647178,28.44,80820.26,0.0,-0.05879,8e-05,6.23873]
[1778349648900,28.44,80820.26,0.0,-0.05879,8e-05,6.2389]
[1778349649001,28.44,80820.75,0.0,-0.05875,8e-05,6.23596]
[1778349655701,28.44,80823.21,0.0,-0.05858,8e-05,6.22151]
[1778349660749,28.44,80818.94,0.0,-0.05892,8e-05,6.2495]
[1778349665770,28.44,80817.06,0.0,-0.05907,8e-05,6.26228]
[1778349670820,28.44,80818.82,0.0,-0.05894,8e-05,6.25189]
[1778349675841,28.44,80815.99,0.0,-0.05918,8e-05,6.27091]
[1778349677358,28.44,80815.99,0.0,-0.05918,8e-05,6.27091]
[1778349677537,28.44,80819.95,0.0,-0.05887,8e-05,6.24581]
[1778349678640,28.44,80819.95,0.0,-0.05887,8e-05,6.24581]
[1778349679428,28.45,80832.47,0.0,-0.05791,8e-05,6.1667]
[1778349684465,28.45,80828.11,0.0,-0.05827,8e-05,6.1961]
[1778349689942,28.45,80828.34,0.0,-0.05827,8e-05,6.19676]
[1778349694977,28.46,80835.12,0.0,-0.05774,8e-05,6.15111]
[1778349701036,28.46,80839.3,0.0,-0.05746,8e-05,6.12764]
[1778349703789,28.46,80838.83,0.0,-0.0575,8e-05,6.13158]
[1778349704055,28.47,80839.34,0.0,-0.05747,8e-05,6.12885]
[1778349711105,28.47,80842.02,0.0,-0.05731,8e-05,6.1154]
[1778349716138,28.48,80847.21,0.0,-0.05694,8e-05,6.08528]
[1778349721177,28.48,80847.48,0.0,-0.05695,8e-05,6.08617]
[1778349723962,28.48,80848.03,0.0,-0.05692,8e-05,6.08374]
[1778349724664,28.48,80848.03,0.0,-0.05692,8e-05,6.08374]
[1778349724193,28.48,80844.41,0.0,-0.0572,8e-05,6.10698]
[1778349725441,28.48,80844.41,0.0,-0.0572,8e-05,6.10698]
[1778349726379,28.48,80839.89,0.0,-0.05755,8e-05,6.1359]
[1778349726480,28.49,80839.53,0.0,-0.05759,8e-05,6.13862]
[1778349727842,28.49,80839.53,0.0,-0.05759,8e-05,6.13906]
[1778349728565,28.49,80839.53,0.0,-0.05759,8e-05,6.13906]
[1778349729965,28.49,80839.32,0.0,-0.05762,8e-05,6.14127]
[1778349730235,28.49,80837.47,0.0,-0.05776,8e-05,6.15338]
[1778349732417,28.49,80838.06,0.0,-0.05772,8e-05,6.1501]
[1778349732518,28.49,80838.05,0.0,-0.05773,8e-05,6.15061]
[1778349733464,28.49,80838.05,0.0,-0.05773,8e-05,6.15061]
[1778349733565,28.49,80837.85,0.0,-0.05776,8e-05,6.15277]
[1778349734834,28.49,80837.85,0.0,-0.05776,8e-05,6.15277]
[1778349735567,28.49,80837.85,0.0,-0.05776,8e-05,6.15277]
[1778349745341,28.5,80837.91,0.0,-0.05781,8e-05,6.15747]
[1778349751389,28.51,80836.85,0.0,-0.05789,8e-05,6.16237]
[1778349756417,28.51,80836.53,0.0,-0.05794,8e-05,6.16681]
[1778349761459,28.52,80835.45,0.0,-0.05805,8e-05,6.17605]
[1778349766487,28.52,80834.9,0.0,-0.05812,8e-05,6.18194]
[1778349771529,28.53,80833.92,0.0,-0.05823,8e-05,6.19054]
[1778349775551,28.53,80822.92,0.0,-0.0591,8e-05,6.26222]
[1778349781603,28.53,80828.01,0.0,-0.05873,8e-05,6.23237]
[1778349786632,28.54,80829.98,0.0,-0.0586,8e-05,6.22163]
[1778349791670,28.54,80829.6,0.0,-0.05865,8e-05,6.22578]
[1778349796702,28.54,80828.03,0.0,-0.0588,8e-05,6.23743]
[1778349801740,28.55,80821.67,0.0,-0.05931,8e-05,6.27949]
[1778349806772,28.55,80821.32,0.0,-0.05935,8e-05,6.283]
[1778349811813,28.55,80813.71,0.0,-0.05992,8e-05,6.32794]
[1778349816844,28.55,80814.06,0.0,-0.0599,8e-05,6.32647]
[1778349821884,28.55,80814.36,0.0,-0.05988,8e-05,6.32525]
[1778349829933,28.56,80813.93,0.0,-0.05993,8e-05,6.32899]
[1778349834970,28.56,80816.11,0.0,-0.05977,8e-05,6.31565]
[1778349840005,28.56,80816.22,0.0,-0.05976,8e-05,6.31557]
[1778349846045,28.56,80815.85,0.0,-0.0598,8e-05,6.31863]
[1778349852099,28.56,80816.07,0.0,-0.05979,8e-05,6.31789]
[1778349857122,28.56,80816.31,0.0,-0.05978,8e-05,6.3169]
[1778349862169,28.56,80816.26,0.0,-0.05979,8e-05,6.31774]
[1778349867203,28.56,80816.65,0.0,-0.05977,8e-05,6.31577]
[1778349872242,28.57,80826.18,0.0,-0.059,8e-05,6.2513]
[1778349877765,28.57,80827.32,0.0,-0.05892,8e-05,6.24473]
[1778349883323,28.57,80834.39,0.0,-0.0584,8e-05,6.20188]
[1778349888358,28.57,80832.43,0.0,-0.05857,8e-05,6.21589]
[1778349893394,28.58,80823.63,0.0,-0.05926,8e-05,6.27323]
[1778349897421,28.58,80812.82,0.0,-0.06012,8e-05,6.34303]
[1778349902458,28.58,80804.29,0.0,-0.06079,8e-05,6.39832]
[1778349907492,28.58,80808.51,0.0,-0.06047,8e-05,6.3715]
[1778349912529,28.58,80809.74,0.0,-0.06037,8e-05,6.36405]
[1778349917562,28.58,80811.01,0.0,-0.06028,8e-05,6.35632]
[1778349922600,28.58,80812.44,0.0,-0.06017,8e-05,6.34756]
[1778349928639,28.58,80812.83,0.0,-0.06015,8e-05,6.34559]
[1778349939717,28.58,80814.56,0.0,-0.05998,8e-05,6.33082]
[1778349947772,28.59,80816.54,0.0,-0.05984,8e-05,6.31901]
[1778349952808,28.59,80817.94,0.0,-0.05974,8e-05,6.31056]
[1778349962881,28.59,80818.71,0.0,-0.05969,8e-05,6.30669]
[1778349967912,28.59,80820.72,0.0,-0.05954,8e-05,6.29442]
[1778349972950,28.59,80820.51,0.0,-0.05956,8e-05,6.29637]
[1778349977982,28.59,80814.96,0.0,-0.06,8e-05,6.33235]
[1778349983021,28.59,80807.36,0.0,-0.0606,8e-05,6.38139]
[1778349991073,28.59,80806.24,0.0,-0.06065,8e-05,6.38406]
[1778349996607,28.59,80797.26,0.0,-0.06137,8e-05,6.44197]
[1778350003163,28.59,80791.95,0.0,-0.06179,8e-05,6.47619]
[1778350008298,28.59,80789.99,0.0,-0.06195,8e-05,6.48875]
[1778350016249,28.59,80787.28,0.0,-0.06216,8e-05,6.50586]
[1778350021513,28.59,80786.35,0.0,-0.06223,8e-05,6.51174]
[1778350027328,28.59,80783.13,0.0,-0.06248,8e-05,6.53214]
[1778350032361,28.59,80782.0,0.0,-0.06257,8e-05,6.53909]
[1778350037397,28.59,80793.25,0.0,-0.06166,8e-05,6.46562]
[1778350042431,28.59,80795.16,0.0,-0.06151,8e-05,6.4534]
[1778350047466,28.59,80795.73,0.0,-0.06147,8e-05,6.4499]
[1778350052501,28.59,80796.07,0.0,-0.0614,8e-05,6.44316]
[1778350057538,28.59,80809.37,0.0,-0.06035,8e-05,6.35779]
[1778350062578,28.59,80814.0,0.0,-0.06,8e-05,6.32898]
[1778350067606,28.59,80817.72,0.0,-0.05972,8e-05,6.30616]
[1778350074810,28.6,80820.83,0.0,-0.05948,8e-05,6.28714]
[1778350080701,28.6,80820.83,0.0,-0.05951,8e-05,6.2891]
[1778350085735,28.6,80826.0,0.0,-0.05912,8e-05,6.25744]
[1778350089763,28.6,80815.56,0.0,-0.05994,8e-05,6.32474]
[1778350094798,28.6,80815.48,0.0,-0.05996,8e-05,6.326]
[1778350099833,28.61,80815.74,0.0,-0.05995,8e-05,6.32506]
[1778350105294,28.61,80816.16,0.0,-0.05992,8e-05,6.32281]
[1778350110792,28.61,80818.55,0.0,-0.05974,8e-05,6.30852]
[1778350115945,28.61,80821.62,0.0,-0.05948,8e-05,6.28548]
[1778350120980,28.61,80820.72,0.0,-0.05956,8e-05,6.29217]
[1778350128043,28.62,80819.66,0.0,-0.05966,8e-05,6.30014]
[1778350133411,28.62,80814.95,0.0,-0.06003,8e-05,6.33087]
[1778350139106,28.62,80810.79,0.0,-0.06037,8e-05,6.35818]
[1778350144671,28.62,80810.78,0.0,-0.06037,8e-05,6.35854]
[1778350150182,28.62,80810.66,0.0,-0.06039,8e-05,6.35982]
[1778350155218,28.62,80814.17,0.0,-0.06012,8e-05,6.33769]
[1778350161885,28.62,80813.62,0.0,-0.06017,8e-05,6.34161]
[1778350168324,28.62,80810.08,0.0,-0.06045,8e-05,6.36511]
[1778350175361,28.62,80810.54,0.0,-0.06038,8e-05,6.358]
[1778350182625,28.62,80810.96,0.0,-0.06036,8e-05,6.35564]
[1778350184781,28.62,80799.35,0.0,-0.06128,8e-05,6.43069]
[1778350189978,28.62,80797.71,0.0,-0.06141,8e-05,6.4411]
[1778350197560,28.62,80794.77,0.0,-0.06164,8e-05,6.45981]
[1778350203561,28.62,80785.78,0.0,-0.06235,8e-05,6.51695]
[1778350208610,28.62,80776.05,0.0,-0.06313,8e-05,6.57946]
[1778350213665,28.62,80773.71,0.0,-0.06331,8e-05,6.59436]
[1778350222693,28.61,80773.58,0.0,-0.06329,8e-05,6.5926]
[1778350227730,28.61,80773.09,0.0,-0.06332,8e-05,6.59482]
[1778350234398,28.61,80773.47,0.0,-0.06323,8e-05,6.58662]
[1778350239814,28.61,80773.37,0.0,-0.06323,8e-05,6.58606]
[1778350244848,28.61,80771.89,0.0,-0.06334,8e-05,6.5949]
[1778350249883,28.6,80772.48,0.0,-0.06328,8e-05,6.59014]
[1778350254918,28.6,80773.03,0.0,-0.06322,8e-05,6.58572]
[1778350261968,28.6,80772.91,0.0,-0.06322,8e-05,6.58536]
[1778350269034,28.6,80772.82,0.0,-0.06321,8e-05,6.58478]
[1778350274054,28.6,80771.93,0.0,-0.06328,8e-05,6.58974]
[1778350279105,28.6,80771.81,0.0,-0.06327,8e-05,6.5895]
[1778350289175,28.59,80771.66,0.0,-0.06326,8e-05,6.58882]
[1778350296208,28.59,80771.6,0.0,-0.06321,8e-05,6.58331]
[1778350301243,28.59,80768.89,0.0,-0.06343,8e-05,6.60023]
[1778350309314,28.59,80768.91,0.0,-0.06341,8e-05,6.59868]
[1778350314331,28.58,80768.91,0.0,-0.0634,8e-05,6.59781]
[1778350319385,28.58,80770.82,0.0,-0.06323,8e-05,6.58446]
[1778350324479,28.58,80771.22,0.0,-0.06319,8e-05,6.58118]
[1778350330446,28.58,80771.13,0.0,-0.06318,8e-05,6.58064]
[1778350338518,28.58,80771.07,0.0,-0.06317,8e-05,6.57971]
[1778350346037,28.58,80770.78,0.0,-0.06319,8e-05,6.58096]
[1778350351595,28.57,80771.82,0.0,-0.06304,8e-05,6.56796]
[1778350356628,28.57,80771.33,0.0,-0.06307,8e-05,6.57043]
[1778350361664,28.57,80771.76,0.0,-0.06303,8e-05,6.56687]
[1778350366698,28.57,80770.73,0.0,-0.0631,8e-05,6.57287]
[1778350372741,28.57,80767.79,0.0,-0.06333,8e-05,6.59109]
[1778350378800,28.56,80768.37,0.0,-0.06327,8e-05,6.58618]
[1778350383817,28.56,80768.62,0.0,-0.06324,8e-05,6.58364]
[1778350388871,28.56,80763.82,0.0,-0.06362,8e-05,6.61428]
[1778350393887,28.56,80758.14,0.0,-0.06408,8e-05,6.65051]
[1778350398942,28.56,80761.98,0.0,-0.06374,8e-05,6.62382]
[1778350404964,28.55,80762.39,0.0,-0.06369,8e-05,6.61958]
[1778350409999,28.55,80765.81,0.0,-0.06339,8e-05,6.59589]
[1778350413848,28.55,80767.48,0.0,-0.06321,8e-05,6.57943]
[1778350414027,28.55,80767.86,0.0,-0.06318,8e-05,6.57742]
[1778350419082,28.56,80766.94,0.0,-0.06328,8e-05,6.58578]
[1778350423922,28.56,80767.75,0.0,-0.06324,8e-05,6.58198]
[1778350424104,28.56,80767.75,0.0,-0.06324,8e-05,6.58198]
[1778350424205,28.56,80767.75,0.0,-0.06325,8e-05,6.58285]
[1778350431148,28.56,80770.35,0.0,-0.06302,8e-05,6.56446]
[1778350436155,28.56,80771.09,0.0,-0.06295,8e-05,6.55895]
[1778350443232,28.56,80777.44,0.0,-0.06243,8e-05,6.51719]
[1778350449291,28.56,80774.38,0.0,-0.06274,8e-05,6.54212]
[1778350454309,28.57,80773.01,0.0,-0.06286,8e-05,6.55181]
[1778350459363,28.57,80771.3,0.0,-0.06304,8e-05,6.56667]
[1778350464379,28.58,80772.97,0.0,-0.06295,8e-05,6.55927]
[1778350469433,28.59,80772.81,0.0,-0.06301,8e-05,6.56376]
[1778350474456,28.59,80774.94,0.0,-0.06283,8e-05,6.54769]
[1778350479507,28.59,80783.46,0.0,-0.06214,8e-05,6.49233]
[1778350484527,28.59,80785.57,0.0,-0.06197,8e-05,6.47906]
[1778350489577,28.59,80787.65,0.0,-0.06181,8e-05,6.46628]
[1778350493718,28.59,80787.48,0.0,-0.06183,8e-05,6.46791]
[1778350493745,28.6,80787.99,0.0,-0.0618,8e-05,6.46549]
[1778350498298,28.63,80791.08,0.0,-0.06178,8e-05,6.46394]
[1778350498315,28.63,80803.02,0.0,-0.06084,8e-05,6.38778]
[1778350499883,28.63,80803.02,0.0,-0.06084,8e-05,6.38799]
[1778350500091,28.63,80805.64,0.0,-0.06064,8e-05,6.37148]
[1778350506165,28.64,80812.08,0.0,-0.06015,8e-05,6.33205]
[1778350511337,28.64,80821.08,0.0,-0.05946,8e-05,6.27533]
[1778350515745,28.64,80809.72,0.0,-0.06037,8e-05,6.34938]
[1778350520779,28.65,80808.38,0.0,-0.06049,8e-05,6.35975]
[1778350525814,28.65,80805.49,0.0,-0.06074,8e-05,6.37946]
[1778350536888,28.65,80804.04,0.0,-0.06082,8e-05,6.38454]
[1778350541926,28.65,80807.51,0.0,-0.06055,8e-05,6.36256]
[1778350547968,28.65,80806.66,0.0,-0.06062,8e-05,6.36844]
[1778350554010,28.65,80805.93,0.0,-0.0607,8e-05,6.37479]
[1778350559045,28.66,80805.88,0.0,-0.06072,8e-05,6.37703]
[1778350564084,28.66,80805.63,0.0,-0.06077,8e-05,6.38062]
[1778350569118,28.66,80804.64,0.0,-0.06087,8e-05,6.38895]
[1778350574153,28.67,80809.73,0.0,-0.06049,8e-05,6.35827]
[1778350580217,28.67,80813.15,0.0,-0.06025,8e-05,6.33892]
[1778350585231,28.68,80817.02,0.0,-0.05997,8e-05,6.31627]
[1778350590286,28.68,80819.2,0.0,-0.05983,8e-05,6.30437]
[1778350599329,28.69,80819.2,0.0,-0.05983,8e-05,6.30316]
[1778350605372,28.69,80825.12,0.0,-0.0594,8e-05,6.26786]
[1778350611386,28.69,80815.41,0.0,-0.06018,8e-05,6.33146]
[1778350617455,28.7,80812.25,0.0,-0.06045,8e-05,6.35408]
[1778350623497,28.7,80805.75,0.0,-0.06099,8e-05,6.39751]
[1778350630567,28.71,80796.71,0.0,-0.06173,8e-05,6.45774]
[1778350635581,28.71,80793.79,0.0,-0.06199,8e-05,6.47805]
[1778350642636,28.71,80791.55,0.0,-0.06219,8e-05,6.49459]
[1778350647673,28.71,80790.38,0.0,-0.06229,8e-05,6.50218]
[1778350652701,28.71,80795.52,0.0,-0.06183,8e-05,6.4642]
[1778350657736,28.71,80806.73,0.0,-0.06094,8e-05,6.39216]
[1778350663565,28.71,80816.43,0.0,-0.06018,8e-05,6.33058]
[1778350670827,28.72,80822.78,0.0,-0.0597,8e-05,6.29146]
[1778350676043,28.72,80822.3,0.0,-0.05975,8e-05,6.29574]
[1778350681228,28.72,80822.82,0.0,-0.05974,8e-05,6.29461]
[1778350687946,28.73,80828.49,0.0,-0.05934,8e-05,6.26212]
[1778350692983,28.73,80830.94,0.0,-0.05918,8e-05,6.2489]
[1778350698397,28.74,80830.27,0.0,-0.05925,8e-05,6.25499]
[1778350704191,28.74,80830.39,0.0,-0.05928,8e-05,6.25728]
[1778350715156,28.76,80830.63,0.0,-0.05934,8e-05,6.26044]
[1778350722343,28.77,80829.71,0.0,-0.05945,8e-05,6.2697]
[1778350723966,28.78,80828.81,0.0,-0.05959,8e-05,6.28101]
[1778350729236,28.79,80825.33,0.0,-0.05993,8e-05,6.30951]
[1778350731679,28.79,80825.94,0.0,-0.0599,8e-05,6.30666]
[1778350737292,28.81,80827.32,0.0,-0.05988,8e-05,6.30504]
[1778350742328,28.81,80826.89,0.0,-0.05995,8e-05,6.31073]
[1778350748371,28.82,80829.3,0.0,-0.0598,8e-05,6.29892]
[1778350755471,28.83,80830.32,0.0,-0.0598,8e-05,6.29868]
[1778350761460,28.84,80829.52,0.0,-0.05993,8e-05,6.30936]
[1778350767035,28.85,80828.29,0.0,-0.06007,8e-05,6.32087]
[1778350768716,28.85,80828.29,0.0,-0.06009,8e-05,6.32271]
[1778350772537,28.86,80815.23,0.0,-0.06113,8e-05,6.40568]
[1778350777572,28.87,80806.32,0.0,-0.06189,8e-05,6.46723]
[1778350782612,28.88,80800.85,0.0,-0.06237,8e-05,6.50596]
[1778350788653,28.89,80797.51,0.0,-0.06271,8e-05,6.53321]
[1778350790958,28.89,80795.46,0.0,-0.06289,8e-05,6.54715]
[1778350797715,28.89,80791.98,0.0,-0.0632,8e-05,6.57185]
[1778350802750,28.9,80787.35,0.0,-0.06359,8e-05,6.60333]
[1778350807784,28.9,80786.09,0.0,-0.06371,8e-05,6.61277]
[1778350812819,28.9,80785.92,0.0,-0.06374,8e-05,6.61511]
[1778350817854,28.9,80785.14,0.0,-0.06382,8e-05,6.62141]
[1778350822889,28.9,80783.36,0.0,-0.06398,8e-05,6.63418]
[1778350827924,28.91,80782.26,0.0,-0.06408,8e-05,6.64247]
[1778350834973,28.91,80782.32,0.0,-0.06405,8e-05,6.63878]
[1778350842385,28.91,80781.79,0.0,-0.06412,8e-05,6.64406]
[1778350842904,28.91,80781.79,0.0,-0.06412,8e-05,6.64406]
[1778350842923,28.92,80780.73,0.0,-0.06427,8e-05,6.65641]
[1778350849621,28.93,80779.89,0.0,-0.06437,8e-05,6.66458]
[1778350850301,28.97,80779.38,0.0,-0.06465,8e-05,6.68706]
[1778350850868,28.98,80779.38,0.0,-0.06476,8e-05,6.69548]
[1778350852142,29.0,80765.35,0.0,-0.06603,8e-05,6.79572]
[1778350859142,29.01,80766.11,0.0,-0.06602,8e-05,6.79551]
[1778350864177,29.01,80766.86,0.0,-0.066,8e-05,6.79396]
[1778350869212,29.02,80767.83,0.0,-0.06597,8e-05,6.791]
[1778350874247,29.03,80768.02,0.0,-0.06599,8e-05,6.79315]
[1778350879282,29.03,80772.5,0.0,-0.06566,8e-05,6.76716]
[1778350884317,29.04,80772.43,0.0,-0.06571,8e-05,6.77119]
[1778350890359,29.05,80771.85,0.0,-0.06581,8e-05,6.77921]
[1778350895394,29.05,80771.32,0.0,-0.06586,8e-05,6.78128]
[1778350900429,29.06,80770.34,0.0,-0.06598,8e-05,6.79111]
[1778350906526,29.07,80769.59,0.0,-0.0661,8e-05,6.80002]
[1778350916596,29.08,80769.94,0.0,-0.06615,8e-05,6.80422]
[1778350923592,29.09,80770.15,0.0,-0.06619,8e-05,6.80733]
[1778350929729,29.09,80769.52,0.0,-0.06626,8e-05,6.81335]
[1778350935916,29.1,80769.8,0.0,-0.0663,8e-05,6.8165]
[1778350936140,29.1,80769.86,0.0,-0.06631,8e-05,6.81734]
[1778350936728,29.1,80769.86,0.0,-0.06631,8e-05,6.81734]
[1778350936830,29.11,80769.86,0.0,-0.06632,8e-05,6.81796]
[1778350938194,29.11,80769.86,0.0,-0.06632,8e-05,6.81796]
[1778350938288,29.11,80769.86,0.0,-0.06633,8e-05,6.81857]
[1778350946807,29.12,80769.88,0.0,-0.0664,8e-05,6.82392]
[1778350948408,29.12,80769.88,0.0,-0.0664,8e-05,6.82392]
[1778350948502,29.12,80769.88,0.0,-0.0664,8e-05,6.82453]
[1778350953801,29.13,80769.86,0.0,-0.06641,8e-05,6.82338]
[1778350958835,29.13,80770.55,0.0,-0.06639,8e-05,6.82185]
[1778350963871,29.14,80771.05,0.0,-0.06638,8e-05,6.82158]
[1778350969912,29.14,80771.06,0.0,-0.06643,8e-05,6.8251]
[1778350975955,29.15,80771.15,0.0,-0.06646,8e-05,6.82805]
[1778350987032,29.16,80771.61,0.0,-0.06651,8e-05,6.83149]
[1778350988537,29.16,80771.48,0.0,-0.06652,8e-05,6.83234]
[1778350989374,29.16,80771.48,0.0,-0.06653,8e-05,6.83351]
[1778350989535,29.16,80771.0,0.0,-0.06657,8e-05,6.83667]
[1778350991421,29.16,80771.0,0.0,-0.06657,8e-05,6.83667]
[1778350991489,29.17,80771.0,0.0,-0.06659,8e-05,6.83784]
[1778350992553,29.17,80771.0,0.0,-0.06659,8e-05,6.83784]
[1778350993283,29.17,80771.0,0.0,-0.0666,8e-05,6.839]
[1778350999119,29.18,80767.98,0.0,-0.0669,8e-05,6.86226]
[1778351004151,29.18,80768.42,0.0,-0.0669,8e-05,6.86206]
[1778351009128,29.19,80768.58,0.0,-0.06691,8e-05,6.86315]
[1778351009854,29.19,80768.58,0.0,-0.06691,8e-05,6.86315]
[1778351009902,29.19,80776.16,0.0,-0.06629,8e-05,6.81449]
[1778351015229,29.19,80785.55,0.0,-0.06551,8e-05,6.75152]
[1778351020589,29.2,80786.48,0.0,-0.06547,8e-05,6.74821]
[1778351026306,29.21,80797.42,0.0,-0.06463,8e-05,6.68203]
[1778351031341,29.21,80804.78,0.0,-0.06407,8e-05,6.63794]
[1778351032442,29.21,80804.78,0.0,-0.06407,8e-05,6.63794]
[1778351033017,29.22,80810.04,0.0,-0.06367,8e-05,6.60546]
[1778351033218,29.22,80810.04,0.0,-0.06367,8e-05,6.60546]
[1778351033355,29.22,80810.04,0.0,-0.06367,8e-05,6.60546]
[1778351035638,29.22,80813.68,0.0,-0.06338,8e-05,6.5828]
[1778351035739,29.22,80814.8,0.0,-0.0633,8e-05,6.57636]
[1778351040843,29.22,80814.76,0.0,-0.06333,8e-05,6.57881]
[1778351047514,29.24,80820.42,0.0,-0.06296,8e-05,6.54909]
[1778351053496,29.24,80828.07,0.0,-0.06239,8e-05,6.50399]
[1778351059039,29.25,80830.49,0.0,-0.06223,8e-05,6.49075]
[1778351061072,29.25,80830.49,0.0,-0.06224,8e-05,6.4919]
[1778351065159,29.26,80828.64,0.0,-0.06242,8e-05,6.50647]
[1778351067078,29.26,80827.89,0.0,-0.06249,8e-05,6.5118]
[1778351068971,29.26,80825.49,0.0,-0.06269,8e-05,6.52818]
[1778351069014,29.26,80821.93,0.0,-0.063,8e-05,6.55237]
[1778351071759,29.26,80821.04,0.0,-0.06308,8e-05,6.55876]
[1778351071860,29.26,80820.85,0.0,-0.06306,8e-05,6.55586]
[1778351072251,29.26,80820.85,0.0,-0.06306,8e-05,6.55586]
[1778351072758,29.27,80820.23,0.0,-0.06312,8e-05,6.56051]
[1778351076717,29.27,80809.32,0.0,-0.06403,8e-05,6.63308]
[1778351082703,29.28,80815.71,0.0,-0.06356,8e-05,6.59559]
[1778351087735,29.28,80818.95,0.0,-0.06334,8e-05,6.57819]
[1778351093121,29.29,80824.04,0.0,-0.06296,8e-05,6.54833]
[1778351093173,29.29,80828.4,0.0,-0.06263,8e-05,6.52195]
[1778351100827,29.3,80831.74,0.0,-0.06243,8e-05,6.50604]
[1778351105867,29.31,80839.83,0.0,-0.06184,8e-05,6.45864]
[1778351108005,29.31,80851.61,0.0,-0.06095,8e-05,6.38655]
[1778351113920,29.32,80852.19,0.0,-0.06095,8e-05,6.38672]
[1778351118956,29.33,80861.61,0.0,-0.06027,8e-05,6.3316]
[1778351121043,29.33,80863.36,0.0,-0.06015,8e-05,6.32146]
[1778351121130,29.33,80863.36,0.0,-0.06015,8e-05,6.32146]
[1778351122484,29.33,80865.41,0.0,-0.06001,8e-05,6.31045]
[1778351122987,29.34,80865.41,0.0,-0.06003,8e-05,6.31227]
[1778351128019,29.35,80866.95,0.0,-0.05997,8e-05,6.30731]
[1778351133057,29.36,80866.6,0.0,-0.06001,8e-05,6.30944]
[1778351138090,29.37,80866.69,0.0,-0.06006,8e-05,6.3136]
[1778351143124,29.37,80866.23,0.0,-0.06016,8e-05,6.3212]
[1778351148159,29.38,80868.57,0.0,-0.06004,8e-05,6.31138]
[1778351148392,29.38,80868.57,0.0,-0.06004,8e-05,6.31138]
[1778351153195,29.39,80885.67,0.0,-0.0588,8e-05,6.21033]
[1778351153402,29.39,80885.67,0.0,-0.0588,8e-05,6.21033]
[1778351158871,29.4,80892.82,0.0,-0.05832,7e-05,6.17113]
[1778351162861,29.42,80921.26,0.0,-0.05634,7e-05,6.00776]
[1778351163961,29.42,80921.26,0.0,-0.05634,7e-05,6.00776]
[1778351164056,29.42,80937.32,0.0,-0.05518,7e-05,5.91164]
[1778351165213,29.42,80937.32,0.0,-0.05518,7e-05,5.91164]
[1778351165564,29.42,80937.32,0.0,-0.05518,7e-05,5.91164]
[1778351165620,29.43,80942.35,0.0,-0.05484,7e-05,5.88273]
[1778351166854,29.43,80942.35,0.0,-0.05484,7e-05,5.88273]
[1778351167016,29.43,80942.35,0.0,-0.05484,7e-05,5.88273]
[1778351169900,29.43,80955.55,0.0,-0.05392,7e-05,5.80565]
[1778351175355,29.44,80961.32,0.0,-0.05357,7e-05,5.77654]
[1778351178501,29.44,80968.65,0.0,-0.05309,7e-05,5.73555]
[1778351180422,29.44,80975.07,0.0,-0.05265,7e-05,5.69872]
[1778351180481,29.44,80975.07,0.0,-0.05265,7e-05,5.69872]
[1778351181281,29.45,80980.15,0.0,-0.05232,7e-05,5.67075]
[1778351181325,29.45,80980.15,0.0,-0.05232,7e-05,5.67075]
[1778351181422,29.45,80974.33,0.0,-0.05272,7e-05,5.7047]
[1778351184316,29.45,80972.56,0.0,-0.05287,7e-05,5.71671]
[1778351185960,29.45,80970.21,0.0,-0.05305,7e-05,5.73203]
[1778351186213,29.45,80970.21,0.0,-0.05305,7e-05,5.73203]
[1778351185987,29.45,80968.32,0.0,-0.05319,7e-05,5.74384]
[1778351186647,29.45,80968.32,0.0,-0.05319,7e-05,5.74384]
[1778351186900,29.45,81004.52,0.0,-0.05072,7e-05,5.53387]
[1778351187696,29.45,81004.52,0.0,-0.05072,7e-05,5.53387]
[1778351187790,29.46,81015.25,0.0,-0.05002,7e-05,5.47333]
[1778351188709,29.46,81015.25,0.0,-0.05002,7e-05,5.47333]
[1778351188741,29.46,80990.0,0.0,-0.05172,7e-05,5.61936]
[1778351190252,29.46,80990.0,0.0,-0.05172,7e-05,5.61936]
[1778351190483,29.46,80976.55,0.0,-0.05266,7e-05,5.69971]
[1778351191383,29.46,80976.55,0.0,-0.05266,7e-05,5.69971]
[1778351191488,29.46,80976.55,0.0,-0.05266,7e-05,5.69971]
[1778351192316,29.46,80982.43,0.0,-0.05223,7e-05,5.66175]
[1778351192997,29.46,80982.43,0.0,-0.05223,7e-05,5.66175]
[1778351193463,29.47,80990.95,0.0,-0.05167,7e-05,5.61401]
[1778351195252,29.47,80990.08,0.0,-0.05173,7e-05,5.61904]
[1778351196012,29.47,80982.68,0.0,-0.05226,7e-05,5.66388]
[1778351201460,29.48,80969.68,0.0,-0.05321,7e-05,5.74459]
[1778351206602,29.49,80960.27,0.0,-0.05391,7e-05,5.80344]
[1778351209619,29.49,80970.67,0.0,-0.05321,7e-05,5.74441]
[1778351212319,29.49,80971.71,0.0,-0.05315,7e-05,5.73984]
[1778351214096,29.5,80971.13,0.0,-0.0532,7e-05,5.744]
[1778351214223,29.5,80971.13,0.0,-0.0532,7e-05,5.744]
[1778351214281,29.5,81001.34,0.0,-0.05116,7e-05,5.57028]
[1778351214761,29.5,81001.34,0.0,-0.05116,7e-05,5.57028]
[1778351214859,29.5,81004.4,0.0,-0.05097,7e-05,5.55374]
[1778351216377,29.5,81004.4,0.0,-0.05097,7e-05,5.55374]
[1778351216837,29.51,81013.92,0.0,-0.05036,7e-05,5.50145]
[1778351218509,29.51,81015.49,0.0,-0.05026,7e-05,5.49364]
[1778351218685,29.51,81015.49,0.0,-0.05026,7e-05,5.49364]
[1778351219703,29.51,81015.49,0.0,-0.05026,7e-05,5.49364]
[1778351219751,29.51,81010.84,0.0,-0.0506,7e-05,5.52244]
[1778351220676,29.51,81010.84,0.0,-0.0506,7e-05,5.52244]
[1778351220965,29.52,81009.38,0.0,-0.05071,7e-05,5.5319]
[1778351221592,29.52,81009.38,0.0,-0.05071,7e-05,5.5319]
[1778351221704,29.52,81009.38,0.0,-0.05071,7e-05,5.5319]
[1778351222690,29.52,81009.38,0.0,-0.05071,7e-05,5.5319]
[1778351222755,29.52,81008.75,0.0,-0.05076,7e-05,5.5366]
[1778351225711,29.52,81012.79,0.0,-0.05053,7e-05,5.5168]
[1778351225798,29.53,81013.72,0.0,-0.05048,7e-05,5.51262]
[1778351231247,29.54,81008.87,0.0,-0.05086,7e-05,5.54474]
[1778351232425,29.54,81006.38,0.0,-0.05105,7e-05,5.56114]
[1778351232797,29.54,81006.38,0.0,-0.05105,7e-05,5.56114]
[1778351234803,29.55,80990.08,0.0,-0.05218,7e-05,5.65808]
[1778351238755,29.55,80993.64,0.0,-0.05197,7e-05,5.64006]
[1778351238855,29.55,80998.02,0.0,-0.05169,7e-05,5.61569]
[1778351239813,29.55,80998.02,0.0,-0.05169,7e-05,5.61569]
[1778351239857,29.55,81001.01,0.0,-0.0515,7e-05,5.59942]
[1778351244873,29.56,81002.99,0.0,-0.05142,7e-05,5.59304]
[1778351249909,29.57,81002.63,0.0,-0.0515,7e-05,5.60016]
[1778351254944,29.58,80999.39,0.0,-0.05174,7e-05,5.61933]
[1778351259978,29.59,80997.69,0.0,-0.05191,7e-05,5.63404]
[1778351265016,29.6,80988.86,0.0,-0.05257,7e-05,5.68988]
[1778351270050,29.61,80982.62,0.0,-0.05305,7e-05,5.73033]
[1778351275085,29.62,80981.45,0.0,-0.05317,7e-05,5.74114]
[1778351281126,29.63,80982.08,0.0,-0.05318,7e-05,5.74215]
[1778351286161,29.64,80975.15,0.0,-0.05371,7e-05,5.78627]
[1778351291197,29.64,80975.55,0.0,-0.05372,7e-05,5.78742]
[1778351296262,29.65,80972.06,0.0,-0.054,7e-05,5.81134]
[1778351301298,29.66,80976.81,0.0,-0.05371,7e-05,5.78685]
[1778351306332,29.66,80977.31,0.0,-0.05372,7e-05,5.78744]
[1778351311367,29.67,80977.9,0.0,-0.05368,7e-05,5.78291]
[1778351316210,29.68,80978.35,0.0,-0.05367,7e-05,5.78239]
[1778351317925,29.68,80980.78,0.0,-0.05353,7e-05,5.77028]
[1778351326472,29.69,80981.98,0.0,-0.05352,7e-05,5.76987]
[1778351331507,29.7,80992.03,0.0,-0.05288,7e-05,5.71522]
[1778351335619,29.71,80996.25,0.0,-0.05262,7e-05,5.69333]
[1778351335640,29.71,81002.94,0.0,-0.05217,7e-05,5.65556]
[1778351337890,29.71,81002.94,0.0,-0.05218,7e-05,5.65643]
[1778351337991,29.71,81008.06,0.0,-0.05186,7e-05,5.62886]
[1778351341879,29.72,81008.73,0.0,-0.05185,7e-05,5.62797]
[1778351341970,29.72,81008.72,0.0,-0.05186,7e-05,5.62901]
[1778351346747,29.73,81012.2,0.0,-0.05167,7e-05,5.61301]
[1778351346796,29.73,81014.31,0.0,-0.05153,7e-05,5.60092]
[1778351347725,29.73,81014.31,0.0,-0.05153,7e-05,5.60092]
[1778351347750,29.73,81018.25,0.0,-0.05128,7e-05,5.57942]
[1778351349003,29.73,81018.25,0.0,-0.05128,7e-05,5.57942]
[1778351349005,29.74,81013.84,0.0,-0.0516,7e-05,5.60674]
[1778351354678,29.75,81014.71,0.0,-0.0516,7e-05,5.60699]
[1778351357372,29.75,81014.71,0.0,-0.05161,7e-05,5.60804]
[1778351358071,29.75,81013.97,0.0,-0.0517,7e-05,5.61538]
[1778351359363,29.75,81013.97,0.0,-0.0517,7e-05,5.61538]
[1778351359365,29.76,81014.23,0.0,-0.05169,7e-05,5.61492]
[1778351361856,29.76,81012.1,0.0,-0.05185,7e-05,5.62816]
[1778351362204,29.76,81012.1,0.0,-0.05185,7e-05,5.62816]
[1778351362269,29.76,81005.85,0.0,-0.05229,7e-05,5.66606]
[1778351362484,29.76,81005.85,0.0,-0.05229,7e-05,5.66606]
[1778351362749,29.76,81005.85,0.0,-0.05229,7e-05,5.66606]
[1778351364763,29.77,81016.41,0.0,-0.0516,7e-05,5.6074]
[1778351365595,29.77,81016.41,0.0,-0.0516,7e-05,5.6074]
[1778351366090,29.77,81018.67,0.0,-0.05148,7e-05,5.59659]
[1778351367211,29.77,81018.67,0.0,-0.05148,7e-05,5.59659]
[1778351372818,29.78,81017.55,0.0,-0.05159,7e-05,5.6049]
[1778351373884,29.78,81017.55,0.0,-0.05159,7e-05,5.6049]
[1778351373928,29.79,81017.75,0.0,-0.0516,7e-05,5.60591]
[1778351375330,29.79,81017.75,0.0,-0.0516,7e-05,5.60591]
[1778351375431,29.79,81017.59,0.0,-0.05162,7e-05,5.6079]
[1778351380874,29.8,81018.28,0.0,-0.05164,7e-05,5.60937]
[1778351385909,29.81,81018.65,0.0,-0.05169,7e-05,5.6137]
[1778351388673,29.82,81019.82,0.0,-0.05164,7e-05,5.60917]
[1778351388942,29.82,81019.9,0.0,-0.05164,7e-05,5.60978]
[1778351393964,29.83,81016.27,0.0,-0.05195,7e-05,5.63566]
[1778351399012,29.84,81017.02,0.0,-0.05195,7e-05,5.6363]
[1778351404035,29.85,81017.72,0.0,-0.05196,7e-05,5.63707]
[1778351406450,29.85,81018.25,0.0,-0.05194,7e-05,5.63499]
[1778351406481,29.86,81019.05,0.0,-0.05189,7e-05,5.63137]
[1778351407779,29.86,81019.05,0.0,-0.05191,7e-05,5.63232]
[1778351407879,29.86,81019.11,0.0,-0.0519,7e-05,5.63198]
[1778351410724,29.86,81017.97,0.0,-0.05201,7e-05,5.64133]
[1778351411089,29.86,81018.72,0.0,-0.05197,7e-05,5.63799]
[1778351412487,29.86,81018.72,0.0,-0.05197,7e-05,5.63799]
[1778351413463,29.87,81021.9,0.0,-0.05177,7e-05,5.62079]
[1778351413102,29.87,81027.37,0.0,-0.05142,7e-05,5.59062]
[1778351414108,29.87,81027.78,0.0,-0.0514,7e-05,5.58931]
[1778351416073,29.87,81029.77,0.0,-0.05128,7e-05,5.57903]
[1778351416496,29.87,81029.77,0.0,-0.05128,7e-05,5.57903]
[1778351416130,29.88,81031.58,0.0,-0.05117,7e-05,5.56978]
[1778351417019,29.88,81031.58,0.0,-0.05117,7e-05,5.56978]
[1778351417875,29.88,81031.92,0.0,-0.05116,7e-05,5.5689]
[1778351418490,29.88,81045.88,0.0,-0.05025,7e-05,5.4911]
[1778351424354,29.89,81050.92,0.0,-0.04999,7e-05,5.46873]
[1778351429230,29.91,81040.42,0.0,-0.05076,7e-05,5.53491]
[1778351434248,29.92,81038.1,0.0,-0.05094,7e-05,5.54883]
[1778351439305,29.93,81034.95,0.0,-0.05121,7e-05,5.57184]
[1778351442415,29.93,81034.15,0.0,-0.05128,7e-05,5.57839]
[1778351442484,29.93,81030.78,0.0,-0.05152,7e-05,5.59851]
[1778351448227,29.94,81026.46,0.0,-0.05186,7e-05,5.6277]
[1778351448353,29.94,81027.77,0.0,-0.05178,7e-05,5.62115]
[1778351448993,29.94,81027.77,0.0,-0.05178,7e-05,5.62115]
[1778351449374,29.95,81026.24,0.0,-0.0519,7e-05,5.6308]
[1778351455395,29.96,81019.14,0.0,-0.05243,7e-05,5.67662]
[1778351455619,29.96,81019.14,0.0,-0.05243,7e-05,5.67662]
[1778351456404,29.96,81019.1,0.0,-0.05245,7e-05,5.67768]
[1778351458007,29.96,81019.09,0.0,-0.05246,7e-05,5.67857]
[1778351458417,29.96,81019.24,0.0,-0.05246,7e-05,5.67854]
[1778351459553,29.96,81019.24,0.0,-0.05246,7e-05,5.67854]
[1778351460430,29.97,81019.26,0.0,-0.05247,7e-05,5.68008]
[1778351462509,29.97,81018.54,0.0,-0.05253,7e-05,5.68504]
[1778351462548,29.97,81023.44,0.0,-0.05221,7e-05,5.65782]
[1778351468487,29.98,81022.19,0.0,-0.05236,7e-05,5.67006]
[1778351473521,29.99,81019.32,0.0,-0.0526,7e-05,5.69067]
[1778351479585,30.0,81019.52,0.0,-0.05264,7e-05,5.6944]
[1778351486115,30.0,81018.63,0.0,-0.05274,7e-05,5.7027]
[1778351494456,30.01,81019.21,0.0,-0.05275,7e-05,5.70414]
[1778351495748,30.02,81001.69,0.0,-0.05397,7e-05,5.80532]
[1778351497763,30.03,80990.73,0.0,-0.05474,7e-05,5.87029]
[1778351502797,30.03,80987.14,0.0,-0.05502,7e-05,5.89384]
[1778351507831,30.04,80986.33,0.0,-0.05511,7e-05,5.90113]
[1778351512867,30.04,80985.12,0.0,-0.05522,7e-05,5.91074]
[1778351517902,30.05,80990.28,0.0,-0.05489,7e-05,5.88306]
[1778351522947,30.05,80988.59,0.0,-0.05504,7e-05,5.89574]
[1778351527972,30.06,80994.43,0.0,-0.05467,7e-05,5.86446]
[1778351533010,30.06,81003.37,0.0,-0.05409,7e-05,5.81568]
[1778351538043,30.07,81007.3,0.0,-0.05386,7e-05,5.79634]
[1778351543078,30.08,81009.99,0.0,-0.05372,7e-05,5.7846]
[1778351546099,30.08,81020.31,0.0,-0.05304,7e-05,5.72748]
[1778351551134,30.09,81027.46,0.0,-0.05257,7e-05,5.686]
[1778351556173,30.1,81027.77,0.0,-0.05259,7e-05,5.6882]
[1778351561208,30.11,81021.62,0.0,-0.05305,7e-05,5.72721]
[1778351566244,30.12,81022.7,0.0,-0.05302,7e-05,5.72472]
[1778351571278,30.12,81023.16,0.0,-0.05303,7e-05,5.72578]
[1778351572386,30.12,81023.16,0.0,-0.05303,7e-05,5.72578]
[1778351572387,30.12,81023.06,0.0,-0.05305,7e-05,5.72709]
[1778351573385,30.12,81023.06,0.0,-0.05305,7e-05,5.72709]
[1778351573396,30.13,81022.89,0.0,-0.05307,7e-05,5.7288]
[1778351578733,30.13,81021.77,0.0,-0.05319,7e-05,5.73884]
[1778351584369,30.14,81021.67,0.0,-0.05324,7e-05,5.74368]
[1778351589403,30.15,81022.62,0.0,-0.05322,7e-05,5.74177]
[1778351592515,30.15,81022.31,0.0,-0.05326,7e-05,5.74496]
[1778351592616,30.15,81021.96,0.0,-0.05329,7e-05,5.74767]
[1778351599477,30.16,81021.37,0.0,-0.05339,7e-05,5.75592]
[1778351600558,30.16,81021.37,0.0,-0.05339,7e-05,5.75592]
[1778351600566,30.16,81020.39,0.0,-0.05346,7e-05,5.76223]
[1778351606118,30.17,81011.68,0.0,-0.0541,7e-05,5.81556]
[1778351612568,30.18,81005.23,0.0,-0.05455,7e-05,5.8523]
[1778351617603,30.18,81012.74,0.0,-0.05406,7e-05,5.81167]
[1778351622638,30.19,81018.66,0.0,-0.0537,7e-05,5.78082]
[1778351627673,30.2,81019.15,0.0,-0.0537,7e-05,5.78131]
[1778351632709,30.2,81020.09,0.0,-0.05368,7e-05,5.77917]
[1778351637743,30.21,81020.44,0.0,-0.05369,7e-05,5.78042]
[1778351642778,30.22,81019.54,0.0,-0.05379,7e-05,5.78878]
[1778351647812,30.22,81019.49,0.0,-0.05383,7e-05,5.79217]
[1778351652860,30.23,81015.63,0.0,-0.05413,7e-05,5.81739]
[1778351657894,30.24,81014.87,0.0,-0.05421,7e-05,5.82456]
[1778351662931,30.24,81012.11,0.0,-0.05443,7e-05,5.84317]
[1778351667967,30.25,81010.53,0.0,-0.05457,7e-05,5.85485]
[1778351673002,30.25,81009.76,0.0,-0.05462,7e-05,5.85719]
[1778351679043,30.26,81008.32,0.0,-0.05475,7e-05,5.86852]
[1778351684078,30.26,81006.96,0.0,-0.05488,7e-05,5.87892]
[1778351689113,30.27,81003.45,0.0,-0.05515,7e-05,5.90189]
[1778351694148,30.27,81001.39,0.0,-0.05532,7e-05,5.91636]
[1778351699183,30.28,81000.59,0.0,-0.05541,7e-05,5.92348]
[1778351704202,30.28,81000.22,0.0,-0.05546,7e-05,5.92763]
[1778351706232,30.29,80980.15,0.0,-0.05689,7e-05,6.04656]
[1778351711276,30.29,80975.36,0.0,-0.05725,7e-05,6.07653]
[1778351717312,30.29,80977.26,0.0,-0.05714,7e-05,6.06691]
[1778351722344,30.29,80976.99,0.0,-0.05717,7e-05,6.06983]
[1778351727379,30.3,80975.81,0.0,-0.05727,7e-05,6.078]
[1778351732414,30.3,80977.03,0.0,-0.05716,7e-05,6.06729]
[1778351737188,30.3,80970.6,0.0,-0.05763,7e-05,6.10613]
[1778351739207,30.3,80965.9,0.0,-0.05797,7e-05,6.13426]
[1778351744500,30.3,80961.95,0.0,-0.05826,7e-05,6.1583]
[1778351749536,30.3,80955.77,0.0,-0.05872,7e-05,6.19546]
[1778351754570,30.3,80952.88,0.0,-0.05893,7e-05,6.21284]
[1778351758510,30.3,80944.72,0.0,-0.05953,7e-05,6.26171]
[1778351760047,30.3,80944.66,0.0,-0.05953,7e-05,6.26193]
[1778351760613,30.3,80944.47,0.0,-0.05954,7e-05,6.26238]
[1778351762062,30.31,80940.84,0.0,-0.05987,7e-05,6.28905]
[1778351762655,30.31,80940.84,0.0,-0.05987,7e-05,6.28905]
[1778351766093,30.36,80934.17,0.0,-0.06064,7e-05,6.35232]
[1778351766657,30.36,80937.37,0.0,-0.06041,7e-05,6.33329]
[1778351771699,30.36,80938.75,0.0,-0.06033,7e-05,6.32677]
[1778351772355,30.36,80938.75,0.0,-0.06033,7e-05,6.32677]
[1778351772701,30.36,80938.75,0.0,-0.06033,7e-05,6.32713]
[1778351777754,30.37,80937.69,0.0,-0.06043,7e-05,6.3353]
[1778351779119,30.37,80945.36,0.0,-0.05987,7e-05,6.28942]
[1778351779757,30.37,80945.36,0.0,-0.05987,7e-05,6.28979]
[1778351784791,30.39,80946.68,0.0,-0.05989,7e-05,6.29163]
[1778351786491,30.4,80946.47,0.0,-0.05996,7e-05,6.29706]
[1778351786805,30.4,80945.85,0.0,-0.06001,7e-05,6.3012]
[1778351788849,30.4,80945.95,0.0,-0.06001,7e-05,6.30101]
[1778351788912,30.4,80945.66,0.0,-0.06003,7e-05,6.30316]
[1778351794861,30.4,80950.68,0.0,-0.05965,7e-05,6.27072]
[1778351798889,30.41,80962.12,0.0,-0.05883,7e-05,6.2042]
[1778351803489,30.41,80962.23,0.0,-0.05885,7e-05,6.20568]
[1778351805308,30.41,80962.2,0.0,-0.05886,7e-05,6.20637]
[1778351812987,30.42,80951.69,0.0,-0.05968,7e-05,6.27335]
[1778351819031,30.43,80949.47,0.0,-0.05988,7e-05,6.28923]
[1778351823332,30.43,80946.26,0.0,-0.06013,7e-05,6.30979]
[1778351823382,30.43,80944.26,0.0,-0.06029,7e-05,6.32265]
[1778351824876,30.43,80944.26,0.0,-0.06029,7e-05,6.32265]
[1778351824981,30.43,80942.38,0.0,-0.06043,7e-05,6.33437]
[1778351830109,30.44,80946.07,0.0,-0.06018,7e-05,6.31401]
[1778351834618,30.44,80945.42,0.0,-0.06024,7e-05,6.31869]
[1778351834672,30.44,80944.39,0.0,-0.06033,7e-05,6.32604]
[1778351837858,30.44,80943.9,0.0,-0.06037,7e-05,6.32936]
[1778351837914,30.44,80942.89,0.0,-0.06045,7e-05,6.33617]
[1778351843200,30.45,80948.97,0.0,-0.06003,7e-05,6.30153]
[1778351844078,30.45,80948.97,0.0,-0.06003,7e-05,6.30153]
[1778351844206,30.45,80949.5,0.0,-0.05999,7e-05,6.29873]
[1778351846132,30.45,80947.79,0.0,-0.06012,7e-05,6.30937]
[1778351846938,30.45,80947.79,0.0,-0.06012,7e-05,6.30937]
[1778351846232,30.45,80946.48,0.0,-0.06022,7e-05,6.3176]
[1778351847576,30.45,80946.48,0.0,-0.06022,7e-05,6.3176]
[1778351851591,30.45,80945.59,0.0,-0.06031,7e-05,6.32432]
[1778351851692,30.45,80945.02,0.0,-0.06032,7e-05,6.32366]
[1778351852418,30.45,80945.02,0.0,-0.06032,7e-05,6.32366]
[1778351852520,30.45,80944.8,0.0,-0.06034,7e-05,6.32532]
[1778351853204,30.45,80944.8,0.0,-0.06034,7e-05,6.32532]
[1778351853333,30.45,80944.59,0.0,-0.06035,7e-05,6.32658]
[1778351859315,30.46,80943.32,0.0,-0.06047,7e-05,6.33623]
[1778351862288,30.46,80943.0,0.0,-0.0605,7e-05,6.33881]
[1778351862355,30.46,80942.69,0.0,-0.06053,7e-05,6.341]
[1778351866751,30.46,80942.58,0.0,-0.06055,7e-05,6.34261]
[1778351866851,30.46,80942.89,0.0,-0.06054,7e-05,6.34137]
[1778351868069,30.46,80942.89,0.0,-0.06054,7e-05,6.34168]
[1778351868416,30.46,80936.02,0.0,-0.06105,7e-05,6.38316]
[1778351874489,30.46,80936.34,0.0,-0.06104,7e-05,6.38257]
[1778351880463,30.47,80942.6,0.0,-0.0606,7e-05,6.34673]
[1778351885498,30.47,80945.32,0.0,-0.06042,7e-05,6.33173]
[1778351890284,30.47,80946.24,0.0,-0.06036,7e-05,6.32729]
[1778351890533,30.47,80946.51,0.0,-0.06034,7e-05,6.32595]
[1778351894911,30.48,80947.59,0.0,-0.06027,7e-05,6.32001]
[1778351894940,30.48,80952.94,0.0,-0.05988,7e-05,6.28844]
[1778351900610,30.48,80952.36,0.0,-0.05995,7e-05,6.29398]
[1778351905639,30.48,80950.41,0.0,-0.06011,7e-05,6.30739]
[1778351909741,30.49,80948.7,0.0,-0.06025,7e-05,6.31832]
[1778351909770,30.49,80948.18,0.0,-0.0603,7e-05,6.32211]
[1778351915710,30.49,80947.11,0.0,-0.06036,7e-05,6.32575]
[1778351921752,30.5,80945.59,0.0,-0.0605,7e-05,6.33688]
[1778351926787,30.5,80943.02,0.0,-0.06071,7e-05,6.35396]
[1778351931822,30.5,80942.27,0.0,-0.06078,7e-05,6.36004]
[1778351936858,30.5,80934.17,0.0,-0.06141,8e-05,6.41038]
[1778351941892,30.51,80935.1,0.0,-0.06135,8e-05,6.40595]
[1778351946928,30.51,80934.52,0.0,-0.06141,8e-05,6.41068]
[1778351951962,30.51,80938.71,0.0,-0.06111,7e-05,6.38651]
[1778351956998,30.51,80945.93,0.0,-0.06059,7e-05,6.34443]
[1778351962035,30.52,80944.39,0.0,-0.06072,7e-05,6.35523]
[1778351967368,30.52,80945.51,0.0,-0.06065,7e-05,6.34968]
[1778351968076,30.52,80945.96,0.0,-0.06063,7e-05,6.34757]
[1778351973128,30.52,80948.21,0.0,-0.06044,7e-05,6.33075]
[1778351975527,30.53,80948.22,0.0,-0.06044,7e-05,6.33129]
[1778351976132,30.53,80948.48,0.0,-0.06043,7e-05,6.33002]
[1778351977305,30.53,80943.29,0.0,-0.06082,7e-05,6.36155]
[1778351978148,30.53,80941.24,0.0,-0.06097,7e-05,6.37414]
[1778351981283,30.53,80941.24,0.0,-0.06097,7e-05,6.37414]
[1778351981377,30.53,80940.94,0.0,-0.061,7e-05,6.37661]
[1778351982273,30.53,80940.94,0.0,-0.061,7e-05,6.37661]
[1778351982336,30.53,80938.8,0.0,-0.06117,7e-05,6.38975]
[1778351988216,30.53,80935.64,0.0,-0.06142,8e-05,6.4099]
[1778351993270,30.53,80935.37,0.0,-0.06145,8e-05,6.41238]
[1778351996125,30.53,80935.37,0.0,-0.06145,8e-05,6.41254]
[1778351996280,30.53,80934.85,0.0,-0.06149,8e-05,6.41602]
[1778351998894,30.53,80932.39,0.0,-0.06168,8e-05,6.43107]
[1778351999607,30.53,80926.32,0.0,-0.06214,8e-05,6.46815]
[1778352005338,30.54,80924.91,0.0,-0.06225,8e-05,6.47695]
[1778352010376,30.54,80926.67,0.0,-0.06212,8e-05,6.46644]
[1778352015578,30.54,80925.95,0.0,-0.0622,8e-05,6.47299]
[1778352019436,30.55,80927.89,0.0,-0.06209,8e-05,6.46396]
[1778352025479,30.55,80921.08,0.0,-0.06266,8e-05,6.51002]
[1778352026322,30.55,80921.08,0.0,-0.06266,8e-05,6.51002]
[1778352026370,30.55,80921.08,0.0,-0.06266,8e-05,6.51002]
[1778352027469,30.56,80920.86,0.0,-0.06269,8e-05,6.51261]
[1778352028034,30.56,80920.86,0.0,-0.06269,8e-05,6.51261]
[1778352033554,30.56,80918.47,0.0,-0.06288,8e-05,6.52599]
[1778352039546,30.57,80918.22,0.0,-0.06291,8e-05,6.52875]
[1778352045619,30.57,80922.39,0.0,-0.06261,8e-05,6.50475]
[1778352050654,30.57,80922.52,0.0,-0.06261,8e-05,6.50454]
[1778352053187,30.57,80921.46,0.0,-0.0627,8e-05,6.51166]
[1778352053235,30.57,80920.75,0.0,-0.06276,8e-05,6.51665]
[1778352058711,30.58,80919.35,0.0,-0.06292,8e-05,6.52909]
[1778352063765,30.59,80915.99,0.0,-0.06321,8e-05,6.55283]
[1778352067721,30.59,80915.61,0.0,-0.06327,8e-05,6.55705]
[1778352067798,30.59,80915.61,0.0,-0.06327,8e-05,6.55705]
[1778352067815,30.59,80915.23,0.0,-0.0633,8e-05,6.56001]
[1778352073835,30.6,80911.54,0.0,-0.06363,8e-05,6.58631]
[1778352075186,30.6,80911.54,0.0,-0.06363,8e-05,6.58631]
[1778352075830,30.6,80911.35,0.0,-0.06366,8e-05,6.58867]
[1778352077681,30.6,80911.35,0.0,-0.06366,8e-05,6.58867]
[1778352077844,30.61,80911.43,0.0,-0.06367,8e-05,6.58938]
[1778352082878,30.61,80910.85,0.0,-0.06375,8e-05,6.5959]
[1778352083796,30.61,80910.85,0.0,-0.06375,8e-05,6.5959]
[1778352083896,30.61,80909.87,0.0,-0.06384,8e-05,6.6025]
[1778352088920,30.62,80911.86,0.0,-0.06372,8e-05,6.59319]
[1778352091984,30.62,80911.97,0.0,-0.06373,8e-05,6.59367]
[1778352098990,30.63,80913.56,0.0,-0.06362,8e-05,6.58374]
[1778352104045,30.64,80915.37,0.0,-0.06352,8e-05,6.57555]
[1778352106654,30.64,80915.55,0.0,-0.06352,8e-05,6.5756]
[1778352106755,30.64,80915.69,0.0,-0.06351,8e-05,6.57532]
[1778352114115,30.65,80913.43,0.0,-0.06374,8e-05,6.59313]
[1778352116608,30.65,80913.24,0.0,-0.06376,8e-05,6.5954]
[1778352116706,30.65,80912.72,0.0,-0.06381,8e-05,6.59915]
[1778352122153,30.66,80913.48,0.0,-0.06379,8e-05,6.59723]
[1778352127187,30.66,80903.25,0.0,-0.06461,8e-05,6.66255]
[1778352132224,30.67,80903.28,0.0,-0.06464,8e-05,6.66453]
[1778352136642,30.67,80903.33,0.0,-0.06465,8e-05,6.66587]
[1778352138264,30.67,80883.53,0.0,-0.06622,8e-05,6.78932]
[1778352143302,30.67,80874.26,0.0,-0.06697,8e-05,6.84792]
[1778352148336,30.67,80872.25,0.0,-0.06713,8e-05,6.86079]
[1778352153371,30.67,80870.82,0.0,-0.06721,8e-05,6.86516]
[1778352158406,30.67,80871.79,0.0,-0.06714,8e-05,6.85941]
[1778352163441,30.68,80873.66,0.0,-0.06699,8e-05,6.84811]
[1778352168478,30.68,80883.02,0.0,-0.06625,8e-05,6.7903]
[1778352173513,30.68,80889.49,0.0,-0.06575,8e-05,6.75094]
[1778352178547,30.68,80891.31,0.0,-0.06562,8e-05,6.74063]
[1778352183584,30.68,80891.81,0.0,-0.06559,8e-05,6.7385]
[1778352188617,30.68,80894.43,0.0,-0.0654,8e-05,6.72324]
[1778352193652,30.69,80895.73,0.0,-0.06531,8e-05,6.71625]
[1778352198785,30.69,80894.38,0.0,-0.06543,8e-05,6.72546]
[1778352204749,30.69,80898.03,0.0,-0.06516,8e-05,6.70469]
[1778352209765,30.69,80898.08,0.0,-0.06517,8e-05,6.70555]
[1778352214819,30.7,80895.85,0.0,-0.06532,8e-05,6.71557]
[1778352222855,30.7,80896.46,0.0,-0.06529,8e-05,6.71364]
[1778352227890,30.7,80896.78,0.0,-0.06528,8e-05,6.71283]
[1778352230916,30.7,80895.77,0.0,-0.06537,8e-05,6.7193]
[1778352232513,30.7,80896.71,0.0,-0.0653,8e-05,6.71418]
[1778352237960,30.71,80893.35,0.0,-0.06558,8e-05,6.73623]
[1778352239644,30.71,80893.53,0.0,-0.06557,8e-05,6.73532]
[1778352244649,30.71,80894.14,0.0,-0.06553,8e-05,6.73259]
[1778352244660,30.71,80894.14,0.0,-0.06553,8e-05,6.73259]
[1778352249665,30.71,80894.35,0.0,-0.06553,8e-05,6.7323]
[1778352249676,30.71,80894.35,0.0,-0.06553,8e-05,6.7323]
[1778352254684,30.71,80894.72,0.0,-0.06551,8e-05,6.73101]
[1778352254693,30.71,80894.72,0.0,-0.06551,8e-05,6.73101]
[1778352259698,30.72,80893.98,0.0,-0.06558,8e-05,6.73638]
[1778352259707,30.72,80893.98,0.0,-0.06558,8e-05,6.73638]
[1778352264045,30.72,80893.73,0.0,-0.06561,8e-05,6.73886]
[1778352270186,30.72,80886.28,0.0,-0.06621,8e-05,6.78602]
[1778352275269,30.72,80883.24,0.0,-0.06642,8e-05,6.80058]
[1778352280219,30.72,80882.57,0.0,-0.06648,8e-05,6.80507]
[1778352280255,30.72,80881.47,0.0,-0.06657,8e-05,6.81212]
[1778352284846,30.72,80881.8,0.0,-0.06655,8e-05,6.81044]
[1778352285339,30.72,80882.17,0.0,-0.06652,8e-05,6.80823]
[1778352291332,30.72,80881.67,0.0,-0.06657,8e-05,6.81193]
[1778352296367,30.72,80879.76,0.0,-0.06672,8e-05,6.8243]
[1778352301403,30.72,80878.78,0.0,-0.06681,8e-05,6.83077]
[1778352305365,30.73,80878.59,0.0,-0.06682,8e-05,6.83215]
[1778352306111,30.73,80878.52,0.0,-0.06683,8e-05,6.83265]
[1778352306857,30.73,80878.52,0.0,-0.06683,8e-05,6.83271]
[1778352311865,30.73,80878.52,0.0,-0.06683,8e-05,6.83277]
[1778352311874,30.73,80878.52,0.0,-0.06683,8e-05,6.83277]
[1778352316225,30.73,80877.56,0.0,-0.06692,8e-05,6.83929]
[1778352321543,30.73,80875.57,0.0,-0.06708,8e-05,6.85198]
[1778352324380,30.73,80875.57,0.0,-0.06708,8e-05,6.85198]
[1778352324434,30.73,80875.59,0.0,-0.06708,8e-05,6.85197]
[1778352325082,30.73,80875.59,0.0,-0.06708,8e-05,6.85197]
[1778352325242,30.73,80875.59,0.0,-0.06708,8e-05,6.85197]
[1778352333158,30.73,80867.5,0.0,-0.06769,8e-05,6.89772]
[1778352333894,30.73,80867.32,0.0,-0.0677,8e-05,6.89877]
[1778352334642,30.73,80867.32,0.0,-0.0677,8e-05,6.89874]
[1778352339648,30.72,80867.32,0.0,-0.06766,8e-05,6.89589]
[1778352339656,30.72,80867.32,0.0,-0.06766,8e-05,6.89589]
[1778352344663,30.71,80864.15,0.0,-0.06787,8e-05,6.91225]
[1778352344673,30.71,80864.15,0.0,-0.06787,8e-05,6.91225]
[1778352349680,30.71,80863.48,0.0,-0.06793,8e-05,6.91631]
[1778352349690,30.71,80863.48,0.0,-0.06793,8e-05,6.91631]
[1778352351033,30.71,80860.43,0.0,-0.06817,8e-05,6.93547]
[1778352351119,30.71,80860.01,0.0,-0.06821,8e-05,6.93801]
[1778352351879,30.71,80860.01,0.0,-0.06821,8e-05,6.93801]
[1778352353443,30.71,80860.07,0.0,-0.0682,8e-05,6.93757]
[1778352353544,30.71,80859.97,0.0,-0.06821,8e-05,6.93814]
[1778352356883,30.71,80860.02,0.0,-0.0682,8e-05,6.9377]
[1778352356893,30.71,80860.02,0.0,-0.0682,8e-05,6.9377]
[1778352357340,30.71,80860.02,0.0,-0.0682,8e-05,6.9377]
[1778352357441,30.71,80860.64,0.0,-0.06815,8e-05,6.93368]
[1778352362830,30.71,80859.61,0.0,-0.06823,8e-05,6.93987]
[1778352365327,30.71,80859.25,0.0,-0.06826,8e-05,6.94208]
[1778352365425,30.71,80859.29,0.0,-0.06825,8e-05,6.94103]
[1778352365900,30.71,80859.29,0.0,-0.06825,8e-05,6.94103]
[1778352365912,30.71,80857.23,0.0,-0.06841,8e-05,6.95401]
[1778352371893,30.71,80852.08,0.0,-0.06882,8e-05,6.98533]
[1778352375820,30.71,80846.03,0.0,-0.0693,8e-05,7.02253]
[1778352375982,30.7,80844.59,0.0,-0.0694,8e-05,7.02994]
[1778352381968,30.7,80836.24,0.0,-0.07007,8e-05,7.0816]
[1778352386998,30.7,80840.68,0.0,-0.06969,8e-05,7.05203]
[1778352389680,30.7,80841.41,0.0,-0.06962,8e-05,7.04714]
[1778352390170,30.7,80841.41,0.0,-0.06962,8e-05,7.04714]
[1778352390338,30.7,80841.41,0.0,-0.06962,8e-05,7.04714]
[1778352391278,30.7,80849.32,0.0,-0.06892,8e-05,6.99127]
[1778352397068,30.69,80855.14,0.0,-0.06843,8e-05,6.95373]
[1778352404117,30.69,80855.39,0.0,-0.0684,8e-05,6.95133]
[1778352409274,30.69,80855.41,0.0,-0.06839,8e-05,6.95072]
[1778352415194,30.69,80856.05,0.0,-0.06833,8e-05,6.94587]
[1778352420229,30.69,80855.72,0.0,-0.06835,8e-05,6.94738]
[1778352426333,30.69,80855.64,0.0,-0.06835,8e-05,6.9472]
[1778352432313,30.69,80855.49,0.0,-0.06835,8e-05,6.94743]
[1778352437348,30.68,80855.62,0.0,-0.06833,8e-05,6.94603]
[1778352442323,30.68,80854.9,0.0,-0.06839,8e-05,6.95011]
[1778352442385,30.68,80854.66,0.0,-0.0684,8e-05,6.95151]
[1778352444379,30.68,80854.73,0.0,-0.0684,8e-05,6.95094]
[1778352444479,30.68,80854.77,0.0,-0.06839,8e-05,6.95057]
[1778352445850,30.68,80854.77,0.0,-0.06839,8e-05,6.95045]
[1778352446474,30.68,80854.73,0.0,-0.06839,8e-05,6.95059]
[1778352452457,30.68,80852.07,0.0,-0.06856,8e-05,6.96175]
[1778352458558,30.68,80851.17,0.0,-0.06862,8e-05,6.96681]
[1778352464541,30.68,80851.45,0.0,-0.06859,8e-05,6.9645]
[1778352470414,30.68,80850.73,0.0,-0.06865,8e-05,6.96877]
[1778352474079,30.68,80855.86,0.0,-0.06823,8e-05,6.93605]
[1778352474613,30.68,80859.23,0.0,-0.06795,8e-05,6.9148]
[1778352480618,30.68,80866.37,0.0,-0.06737,8e-05,6.87003]
[1778352486695,30.68,80867.78,0.0,-0.06727,8e-05,6.86166]
[1778352495760,30.68,80869.49,0.0,-0.06714,8e-05,6.8516]
[1778352508914,30.68,80873.37,0.0,-0.06684,8e-05,6.82836]
[1778352514893,30.68,80873.84,0.0,-0.06677,8e-05,6.82104]
[1778352520061,30.68,80876.49,0.0,-0.06656,8e-05,6.80493]
[1778352520162,30.68,80876.54,0.0,-0.06656,8e-05,6.80485]
[1778352522670,30.68,80876.54,0.0,-0.06656,8e-05,6.80485]
[1778352523633,30.68,80876.56,0.0,-0.06656,8e-05,6.80484]
[1778352522949,30.68,80875.5,0.0,-0.06664,8e-05,6.81157]
[1778352523956,30.68,80876.49,0.0,-0.06657,8e-05,6.8055]
[1778352529055,30.69,80876.86,0.0,-0.06654,8e-05,6.80375]
[1778352535049,30.69,80870.8,0.0,-0.06704,8e-05,6.84222]
[1778352536090,30.69,80870.8,0.0,-0.06704,8e-05,6.84222]
[1778352536189,30.69,80858.66,0.0,-0.06802,8e-05,6.91841]
[1778352537565,30.69,80858.66,0.0,-0.06802,8e-05,6.91841]
[1778352537567,30.69,80858.45,0.0,-0.06803,8e-05,6.91966]
[1778352539211,30.69,80858.45,0.0,-0.06803,8e-05,6.91966]
[1778352539246,30.69,80857.62,0.0,-0.0681,8e-05,6.92475]
[1778352545105,30.69,80857.63,0.0,-0.06809,8e-05,6.92431]
[1778352546916,30.69,80857.91,0.0,-0.06807,8e-05,6.92247]
[1778352547123,30.69,80857.88,0.0,-0.06807,8e-05,6.92252]
[1778352550006,30.69,80857.95,0.0,-0.06806,8e-05,6.92194]
[1778352554169,30.68,80858.01,0.0,-0.06805,8e-05,6.92122]
[1778352557193,30.68,80871.2,0.0,-0.06699,8e-05,6.83847]
[1778352562233,30.69,80873.57,0.0,-0.0668,8e-05,6.82394]
[1778352567262,30.69,80875.44,0.0,-0.06666,8e-05,6.81253]
[1778352576325,30.69,80878.07,0.0,-0.06641,8e-05,6.79191]
[1778352582367,30.69,80879.08,0.0,-0.06634,8e-05,6.78621]
[1778352587402,30.69,80883.19,0.0,-0.06602,8e-05,6.76123]
[1778352596104,30.69,80880.39,0.0,-0.06625,8e-05,6.77921]
[1778352596465,30.69,80880.06,0.0,-0.06628,8e-05,6.78188]
[1778352601501,30.69,80878.45,0.0,-0.06642,8e-05,6.79252]
[1778352608549,30.69,80877.36,0.0,-0.06652,8e-05,6.80017]
[1778352614591,30.7,80875.25,0.0,-0.06669,8e-05,6.81401]
[1778352619693,30.7,80876.85,0.0,-0.06657,8e-05,6.80468]
[1778352626677,30.7,80874.83,0.0,-0.06675,8e-05,6.81814]
[1778352631713,30.7,80872.04,0.0,-0.06693,8e-05,6.83108]
[1778352634774,30.7,80872.04,0.0,-0.06693,8e-05,6.83108]
[1778352634831,30.7,80872.89,0.0,-0.06687,8e-05,6.82603]
[1778352637274,30.7,80872.89,0.0,-0.06687,8e-05,6.82621]
[1778352637376,30.7,80873.25,0.0,-0.06684,8e-05,6.82405]
[1778352637855,30.7,80873.25,0.0,-0.06684,8e-05,6.82405]
[1778352639833,30.7,80872.34,0.0,-0.06692,8e-05,6.8299]
[1778352642403,30.7,80872.34,0.0,-0.06692,8e-05,6.8299]
[1778352642466,30.7,80872.34,0.0,-0.06692,8e-05,6.83013]
[1778352644255,30.7,80872.34,0.0,-0.06692,8e-05,6.8302]
[1778352644805,30.7,80872.99,0.0,-0.06687,8e-05,6.82621]
[1778352649841,30.7,80873.04,0.0,-0.06687,8e-05,6.82627]
[1778352656643,30.7,80874.07,0.0,-0.06679,8e-05,6.82014]
[1778352661924,30.7,80874.45,0.0,-0.06677,8e-05,6.81838]
[1778352666959,30.71,80878.63,0.0,-0.06644,8e-05,6.79278]
[1778352671995,30.71,80877.73,0.0,-0.06652,8e-05,6.79894]
[1778352677030,30.71,80877.05,0.0,-0.06658,8e-05,6.80374]
[1778352683075,30.71,80875.98,0.0,-0.06667,8e-05,6.81084]
[1778352689114,30.71,80874.5,0.0,-0.0668,8e-05,6.8208]
[1778352699180,30.71,80874.33,0.0,-0.06678,8e-05,6.81785]
[1778352710323,30.71,80872.91,0.0,-0.06691,8e-05,6.82789]
[1778352716304,30.72,80872.74,0.0,-0.06693,8e-05,6.82954]
[1778352724360,30.72,80873.04,0.0,-0.06692,8e-05,6.82847]
[1778352730466,30.72,80872.46,0.0,-0.06697,8e-05,6.83268]
[1778352736444,30.72,80872.53,0.0,-0.06697,8e-05,6.83282]
[1778352740047,30.72,80872.53,0.0,-0.06697,8e-05,6.83282]
[1778352740535,30.72,80872.39,0.0,-0.06699,8e-05,6.83407]
[1778352743770,30.72,80872.39,0.0,-0.06699,8e-05,6.83426]
[1778352743871,30.72,80872.22,0.0,-0.06701,8e-05,6.83542]
[1778352744502,30.72,80872.22,0.0,-0.06701,8e-05,6.83542]
[1778352744565,30.72,80872.22,0.0,-0.06701,8e-05,6.83551]
[1778352746296,30.72,80872.22,0.0,-0.06701,8e-05,6.83561]
[1778352746398,30.72,80872.22,0.0,-0.06701,8e-05,6.8357]
[1778352747671,30.72,80872.22,0.0,-0.06701,8e-05,6.8357]
[1778352747772,30.72,80872.16,0.0,-0.06702,8e-05,6.83617]
[1778352749192,30.72,80872.16,0.0,-0.06702,8e-05,6.83626]
[1778352749536,30.72,80872.16,0.0,-0.06702,8e-05,6.83636]
[1778352751502,30.72,80872.12,0.0,-0.06702,8e-05,6.8367]
[1778352751603,30.72,80872.09,0.0,-0.06698,8e-05,6.83205]
[1778352754545,30.72,80872.09,0.0,-0.06699,8e-05,6.83225]
[1778352754645,30.72,80872.1,0.0,-0.06699,8e-05,6.83228]
[1778352761621,30.72,80872.05,0.0,-0.067,8e-05,6.83329]
[1778352770784,30.73,80872.01,0.0,-0.06701,8e-05,6.83394]
[1778352779746,30.73,80871.81,0.0,-0.06704,8e-05,6.83655]
[1778352785852,30.73,80871.99,0.0,-0.06703,8e-05,6.836]
[1778352791831,30.73,80884.92,0.0,-0.06601,8e-05,6.75616]
[1778352793873,30.73,80885.53,0.0,-0.06597,8e-05,6.75258]
[1778352793973,30.73,80890.65,0.0,-0.06556,8e-05,6.72106]
[1778352794485,30.73,80890.65,0.0,-0.06556,8e-05,6.72106]
[1778352794851,30.73,80890.65,0.0,-0.06557,8e-05,6.72129]
[1778352795299,30.73,80890.65,0.0,-0.06557,8e-05,6.72129]
[1778352795921,30.73,80892.15,0.0,-0.06545,8e-05,6.71225]
[1778352799304,30.73,80892.18,0.0,-0.06546,8e-05,6.71282]
[1778352801010,30.73,80892.62,0.0,-0.06543,8e-05,6.71034]
[1778352801655,30.74,80890.44,0.0,-0.0656,8e-05,6.72407]
[1778352806935,30.74,80891.54,0.0,-0.06553,8e-05,6.71852]
[1778352811971,30.74,80892.67,0.0,-0.06541,8e-05,6.70769]
[1778352818012,30.74,80892.72,0.0,-0.06542,8e-05,6.70868]
[1778352823054,30.74,80893.96,0.0,-0.06534,8e-05,6.70214]
[1778352829095,30.75,80894.62,0.0,-0.06531,8e-05,6.69945]
[1778352834136,30.75,80895.14,0.0,-0.06528,8e-05,6.69734]
[1778352836307,30.75,80895.11,0.0,-0.06528,8e-05,6.69774]
[1778352836399,30.75,80895.16,0.0,-0.06528,8e-05,6.69764]
[1778352839630,30.75,80891.75,0.0,-0.06556,8e-05,6.71912]
[1778352839635,30.75,80890.87,0.0,-0.06563,8e-05,6.72489]
[1778352846028,30.75,80890.87,0.0,-0.06563,8e-05,6.72489]
[1778352853614,30.76,80891.48,0.0,-0.0656,8e-05,6.72267]
[1778352853676,30.76,80893.15,0.0,-0.06548,8e-05,6.71296]
[1778352855845,30.76,80893.15,0.0,-0.06548,8e-05,6.71296]
[1778352855921,30.76,80894.14,0.0,-0.0654,8e-05,6.70714]
[1778352859588,30.76,80894.14,0.0,-0.06541,8e-05,6.7073]
[1778352859650,30.76,80893.72,0.0,-0.06544,8e-05,6.71033]
[1778352862697,30.76,80893.72,0.0,-0.06544,8e-05,6.71033]
[1778352862783,30.76,80893.72,0.0,-0.06545,8e-05,6.71075]
[1778352869380,30.76,80895.33,0.0,-0.06533,8e-05,6.70166]
[1778352876483,30.76,80895.71,0.0,-0.06527,8e-05,6.69489]
[1778352877534,30.76,80895.71,0.0,-0.06527,8e-05,6.69489]
[1778352877539,30.76,80896.04,0.0,-0.06524,8e-05,6.693]
[1778352878402,30.76,80896.04,0.0,-0.06524,8e-05,6.693]
[1778352879870,30.76,80896.04,0.0,-0.06524,8e-05,6.693]
[1778352886050,30.76,80890.49,0.0,-0.06569,8e-05,6.72826]
[1778352891533,30.77,80887.33,0.0,-0.06595,8e-05,6.74861]
[1778352896623,30.77,80885.25,0.0,-0.06612,8e-05,6.76208]
[1778352902613,30.77,80883.78,0.0,-0.06625,8e-05,6.7719]
[1778352907645,30.77,80882.53,0.0,-0.06636,8e-05,6.78026]
[1778352912681,30.77,80881.1,0.0,-0.06648,8e-05,6.78974]
[1778352919729,30.77,80879.95,0.0,-0.06658,8e-05,6.7977]
[1778352924694,30.77,80879.34,0.0,-0.06663,8e-05,6.80196]
[1778352924764,30.77,80878.3,0.0,-0.06672,8e-05,6.80854]
[1778352926244,30.77,80878.21,0.0,-0.06673,8e-05,6.80921]
[1778352926834,30.77,80877.39,0.0,-0.06679,8e-05,6.81442]
[1778352928690,30.77,80877.39,0.0,-0.06679,8e-05,6.81442]
[1778352928792,30.77,80877.39,0.0,-0.0668,8e-05,6.8146]
[1778352933334,30.78,80877.33,0.0,-0.06676,8e-05,6.81042]
[1778352933395,30.78,80877.33,0.0,-0.06676,8e-05,6.81042]
[1778352933403,30.78,80877.33,0.0,-0.06676,8e-05,6.81042]
[1778352933420,30.78,80877.33,0.0,-0.06676,8e-05,6.81042]
[1778352933827,30.78,80876.98,0.0,-0.06679,8e-05,6.8127]
[1778352934610,30.78,80876.98,0.0,-0.06679,8e-05,6.8127]
[1778352934834,30.78,80876.91,0.0,-0.0668,8e-05,6.81323]
[1778352938408,30.78,80876.86,0.0,-0.06681,8e-05,6.81373]
[1778352938417,30.78,80876.86,0.0,-0.06681,8e-05,6.81373]
[1778352943421,30.78,80876.35,0.0,-0.06685,8e-05,6.81681]
[1778352943431,30.78,80876.35,0.0,-0.06685,8e-05,6.81681]
[1778352948435,30.77,80873.65,0.0,-0.06705,8e-05,6.83278]
[1778352948447,30.77,80873.65,0.0,-0.06705,8e-05,6.83278]
[1778352953455,30.77,80867.96,0.0,-0.06751,8e-05,6.86839]
[1778352953465,30.77,80867.96,0.0,-0.06751,8e-05,6.86839]
[1778352958471,30.77,80870.6,0.0,-0.0673,8e-05,6.85205]
[1778352958480,30.77,80870.6,0.0,-0.0673,8e-05,6.85205]
[1778352963488,30.78,80870.9,0.0,-0.06728,8e-05,6.85039]
[1778352963498,30.78,80870.9,0.0,-0.06728,8e-05,6.85039]
[1778352968502,30.78,80867.57,0.0,-0.06755,8e-05,6.87136]
[1778352968512,30.78,80867.57,0.0,-0.06755,8e-05,6.87136]
[1778352973518,30.78,80869.03,0.0,-0.06743,8e-05,6.86228]
[1778352973528,30.78,80869.03,0.0,-0.06743,8e-05,6.86228]
[1778352978533,30.78,80868.73,0.0,-0.06746,8e-05,6.86424]
[1778352978542,30.78,80868.73,0.0,-0.06746,8e-05,6.86424]
[1778352979316,30.78,80868.92,0.0,-0.06744,8e-05,6.86306]
[1778352979398,30.78,80869.09,0.0,-0.06743,8e-05,6.862]
[1778352987264,30.78,80868.9,0.0,-0.06744,8e-05,6.86327]
[1778352993385,30.78,80868.9,0.0,-0.0674,8e-05,6.85835]
[1778352999287,30.78,80871.57,0.0,-0.06719,8e-05,6.84179]
[1778353004598,30.78,80871.75,0.0,-0.06717,8e-05,6.84076]
[1778353010367,30.78,80872.57,0.0,-0.06711,8e-05,6.83594]
[1778353013126,30.78,80872.57,0.0,-0.06711,8e-05,6.83594]
[1778353013187,30.78,80872.27,0.0,-0.06714,8e-05,6.83793]
[1778353019432,30.78,80871.97,0.0,-0.06716,8e-05,6.83937]
[1778353027551,30.77,80873.46,0.0,-0.06697,8e-05,6.82506]
[1778353030676,30.76,80873.46,0.0,-0.06696,8e-05,6.82444]
[1778353036553,30.75,80875.38,0.0,-0.06675,8e-05,6.80762]
[1778353041587,30.75,80875.65,0.0,-0.06668,8e-05,6.80239]
[1778353046622,30.74,80876.06,0.0,-0.06661,8e-05,6.79693]
[1778353051658,30.74,80876.57,0.0,-0.0665,8e-05,6.78662]
[1778353057761,30.73,80877.16,0.0,-0.06643,8e-05,6.78092]
[1778353063741,30.73,80876.82,0.0,-0.06646,8e-05,6.78369]
[1778353068776,30.74,80875.61,0.0,-0.06657,8e-05,6.79175]
[1778353075825,30.74,80874.81,0.0,-0.06664,8e-05,6.79742]
[1778353078993,30.74,80873.54,0.0,-0.06674,8e-05,6.80551]
[1778353079087,30.74,80873.18,0.0,-0.06677,8e-05,6.80785]
[1778353086696,30.74,80873.18,0.0,-0.06677,8e-05,6.80785]
[1778353092283,30.74,80873.13,0.0,-0.06679,8e-05,6.80895]
[1778353092292,30.74,80873.13,0.0,-0.06679,8e-05,6.80928]
[1778353098041,30.74,80872.92,0.0,-0.06682,8e-05,6.81109]
[1778353108111,30.74,80873.17,0.0,-0.06681,8e-05,6.81036]
[1778353115099,30.74,80872.69,0.0,-0.06681,8e-05,6.80896]
[1778353119212,30.74,80872.73,0.0,-0.06681,8e-05,6.80895]
[1778353119288,30.74,80872.66,0.0,-0.06681,8e-05,6.80947]
[1778353125169,30.75,80872.31,0.0,-0.06685,8e-05,6.81212]
[1778353129439,30.75,80872.29,0.0,-0.06685,8e-05,6.81255]
[1778353130204,30.75,80872.21,0.0,-0.06686,8e-05,6.81313]
[1778353138322,30.75,80872.36,0.0,-0.06686,8e-05,6.81286]
[1778353146317,30.75,80872.17,0.0,-0.06688,8e-05,6.81472]
[1778353151352,30.75,80872.15,0.0,-0.06689,8e-05,6.81529]
[1778353154573,30.75,80872.15,0.0,-0.06689,8e-05,6.81529]
[1778353156157,30.75,80872.11,0.0,-0.0669,8e-05,6.81581]
[1778353156481,30.75,80879.9,0.0,-0.06628,8e-05,6.7675]
[1778353162429,30.75,80885.96,0.0,-0.06579,8e-05,6.72974]
[1778353168534,30.75,80889.12,0.0,-0.06556,8e-05,6.71143]
[1778353174537,30.75,80889.12,0.0,-0.06556,8e-05,6.71143]
[1778353180341,30.76,80890.86,0.0,-0.0654,8e-05,6.69783]
[1778353185858,30.76,80888.67,0.0,-0.06559,8e-05,6.71247]
[1778353191633,30.75,80886.15,0.0,-0.06575,8e-05,6.72457]
[1778353198745,30.74,80884.17,0.0,-0.06585,8e-05,6.73288]
[1778353201137,30.74,80884.17,0.0,-0.06585,8e-05,6.73288]
[1778353206740,30.74,80890.18,0.0,-0.06534,8e-05,6.69249]
[1778353214450,30.74,80890.94,0.0,-0.06528,8e-05,6.68783]
[1778353223858,30.74,80893.93,0.0,-0.06508,8e-05,6.67245]
[1778353224813,30.74,80893.93,0.0,-0.06508,8e-05,6.67245]
[1778353227224,30.75,80898.0,0.0,-0.06477,8e-05,6.64802]
[1778353227312,30.75,80901.25,0.0,-0.06452,8e-05,6.62828]
[1778353230065,30.75,80900.88,0.0,-0.06455,8e-05,6.63106]
[1778353230113,30.75,80900.93,0.0,-0.06455,8e-05,6.63101]
[1778353232566,30.75,80902.51,0.0,-0.06439,8e-05,6.61695]
[1778353237959,30.75,80907.39,0.0,-0.06404,8e-05,6.589]
[1778353242994,30.76,80906.87,0.0,-0.0641,8e-05,6.59389]
[1778353249098,30.76,80906.06,0.0,-0.06419,8e-05,6.60102]
[1778353253887,30.76,80905.84,0.0,-0.06423,8e-05,6.60387]
[1778353259167,30.77,80905.56,0.0,-0.06428,8e-05,6.6079]
[1778353261862,30.77,80905.56,0.0,-0.06428,8e-05,6.60828]
[1778353264084,30.77,80900.21,0.0,-0.06471,8e-05,6.64226]
[1778353264146,30.77,80894.27,0.0,-0.06518,8e-05,6.67916]
[1778353269237,30.77,80893.05,0.0,-0.0653,8e-05,6.688]
[1778353269593,30.77,80893.05,0.0,-0.0653,8e-05,6.688]
[1778353270183,30.78,80893.21,0.0,-0.06529,8e-05,6.68726]
[1778353276602,30.78,80894.79,0.0,-0.06518,8e-05,6.67853]
[1778353277232,30.78,80895.13,0.0,-0.06516,8e-05,6.67719]
[1778353279607,30.78,80895.81,0.0,-0.06511,8e-05,6.6735]
[1778353280253,30.78,80895.81,0.0,-0.06511,8e-05,6.67375]
[1778353287302,30.78,80896.07,0.0,-0.06512,8e-05,6.67384]
[1778353292337,30.79,80896.51,0.0,-0.06505,8e-05,6.66739]
[1778353299449,30.79,80895.92,0.0,-0.06512,8e-05,6.67265]
[1778353303463,30.79,80897.16,0.0,-0.06503,8e-05,6.66569]
[1778353304151,30.79,80896.95,0.0,-0.06505,8e-05,6.6672]
[1778353309519,30.79,80896.97,0.0,-0.06505,8e-05,6.66705]
[1778353315087,30.79,80897.26,0.0,-0.06502,8e-05,6.66479]
[1778353320538,30.79,80898.38,0.0,-0.06492,8e-05,6.6567]
[1778353322081,30.79,80896.93,0.0,-0.06502,8e-05,6.66516]
[1778353327587,30.78,80897.18,0.0,-0.06497,8e-05,6.66087]
[1778353332231,30.78,80897.06,0.0,-0.06496,8e-05,6.66022]
[1778353334951,30.78,80897.75,0.0,-0.06489,8e-05,6.6546]
[1778353340679,30.77,80899.45,0.0,-0.06472,8e-05,6.641]
[1778353349800,30.76,80900.42,0.0,-0.0646,8e-05,6.63188]
[1778353355785,30.76,80899.94,0.0,-0.0646,8e-05,6.63009]
[1778353360821,30.77,80900.08,0.0,-0.0646,8e-05,6.63048]
[1778353365856,30.77,80899.87,0.0,-0.06464,8e-05,6.633]
[1778353372904,30.77,80899.89,0.0,-0.06466,8e-05,6.63457]
[1778353378377,30.77,80899.89,0.0,-0.06466,8e-05,6.63457]
[1778353382228,30.78,80899.71,0.0,-0.06469,8e-05,6.63758]
[1778353388014,30.78,80904.07,0.0,-0.06438,8e-05,6.61287]
[1778353393044,30.78,80902.84,0.0,-0.06449,8e-05,6.62173]
[1778353397569,30.78,80902.84,0.0,-0.06449,8e-05,6.62173]
[1778353400196,30.78,80900.2,0.0,-0.0647,8e-05,6.63812]
[1778353402149,30.78,80897.59,0.0,-0.06491,8e-05,6.6546]
[1778353402244,30.78,80886.12,0.0,-0.06582,8e-05,6.72554]
[1778353403644,30.78,80886.12,0.0,-0.06582,8e-05,6.72565]
[1778353404124,30.78,80883.13,0.0,-0.06605,8e-05,6.74424]
[1778353405794,30.78,80882.37,0.0,-0.06612,8e-05,6.74903]
[1778353406281,30.78,80882.37,0.0,-0.06612,8e-05,6.74903]
[1778353406450,30.78,80872.23,0.0,-0.06693,8e-05,6.81212]
[1778353411479,30.78,80863.7,0.0,-0.06761,8e-05,6.86516]
[1778353417216,30.78,80863.03,0.0,-0.06761,8e-05,6.86387]
[1778353426137,30.78,80863.12,0.0,-0.0676,8e-05,6.86297]
[1778353433331,30.78,80861.58,0.0,-0.06772,8e-05,6.87191]
[1778353438366,30.78,80860.93,0.0,-0.06777,8e-05,6.87572]
[1778353443401,30.78,80861.09,0.0,-0.06775,8e-05,6.87449]
[1778353449443,30.78,80860.38,0.0,-0.06781,8e-05,6.87869]
[1778353455486,30.78,80860.09,0.0,-0.06783,8e-05,6.88026]
[1778353460588,30.78,80859.0,0.0,-0.06791,8e-05,6.8869]
[1778353466037,30.78,80858.91,0.0,-0.06792,8e-05,6.88727]
[1778353474042,30.78,80858.91,0.0,-0.06792,8e-05,6.88709]
[1778353474070,30.78,80858.91,0.0,-0.06787,8e-05,6.88199]
[1778353480662,30.78,80858.81,0.0,-0.06788,8e-05,6.88243]
[1778353485697,30.78,80857.25,0.0,-0.068,8e-05,6.89204]
[1778353490731,30.78,80854.83,0.0,-0.06819,8e-05,6.90701]
[1778353495512,30.78,80854.92,0.0,-0.06819,8e-05,6.90644]
[1778353495548,30.78,80855.41,0.0,-0.06814,8e-05,6.90308]
[1778353496321,30.78,80855.41,0.0,-0.06814,8e-05,6.90308]
[1778353496397,30.78,80855.47,0.0,-0.06814,8e-05,6.90265]
[1778353498636,30.78,80855.47,0.0,-0.06814,8e-05,6.90265]
[1778353498705,30.78,80855.63,0.0,-0.06812,8e-05,6.90154]
[1778353500889,30.78,80855.63,0.0,-0.06812,8e-05,6.90154]
[1778353500976,30.78,80856.33,0.0,-0.06807,8e-05,6.89705]
[1778353503319,30.77,80856.33,0.0,-0.06806,8e-05,6.897]
[1778353503675,30.77,80857.03,0.0,-0.06801,8e-05,6.89252]
[1778353508857,30.77,80850.36,0.0,-0.06855,8e-05,6.93416]
[1778353514619,30.77,80850.1,0.0,-0.06856,8e-05,6.93539]
[1778353514720,30.77,80851.0,0.0,-0.06849,8e-05,6.92952]
[1778353515386,30.77,80851.0,0.0,-0.06849,8e-05,6.92952]
[1778353515487,30.77,80851.0,0.0,-0.06849,8e-05,6.92942]
[1778353521008,30.77,80849.11,0.0,-0.06863,8e-05,6.94082]
[1778353523733,30.77,80849.11,0.0,-0.06863,8e-05,6.94071]
[1778353523965,30.77,80857.06,0.0,-0.06798,8e-05,6.89052]
[1778353526884,30.77,80864.23,0.0,-0.0674,8e-05,6.8456]
[1778353528735,30.77,80871.36,0.0,-0.06683,8e-05,6.80114]
[1778353529435,30.77,80871.36,0.0,-0.06683,8e-05,6.8012]
[1778353530886,30.77,80879.57,0.0,-0.06618,8e-05,6.75055]
[1778353531630,30.77,80879.57,0.0,-0.06618,8e-05,6.75055]
[1778353533257,30.77,80879.73,0.0,-0.06612,8e-05,6.74478]
[1778353533301,30.77,80880.44,0.0,-0.06607,8e-05,6.74066]
[1778353534736,30.77,80880.44,0.0,-0.06607,8e-05,6.74066]
[1778353538716,30.77,80885.31,0.0,-0.06566,8e-05,6.70892]
[1778353538817,30.77,80885.75,0.0,-0.06562,8e-05,6.7052]
[1778353544107,30.76,80888.21,0.0,-0.06539,8e-05,6.68749]
[1778353549144,30.76,80889.83,0.0,-0.06522,8e-05,6.6745]
[1778353554176,30.75,80884.73,0.0,-0.0656,8e-05,6.70345]
[1778353559211,30.75,80883.89,0.0,-0.06567,8e-05,6.70936]
[1778353564246,30.75,80883.03,0.0,-0.06575,8e-05,6.7154]
[1778353570288,30.76,80882.3,0.0,-0.06582,8e-05,6.72077]
[1778353572026,30.76,80881.34,0.0,-0.06589,8e-05,6.72684]
[1778353572054,30.76,80881.34,0.0,-0.06589,8e-05,6.72684]
[1778353572591,30.76,80881.34,0.0,-0.06589,8e-05,6.72684]
[1778353572672,30.76,80881.34,0.0,-0.06589,8e-05,6.72684]
[1778353572709,30.76,80881.34,0.0,-0.06589,8e-05,6.72684]
[1778353572735,30.76,80877.74,0.0,-0.06618,8e-05,6.7493]
[1778353574316,30.76,80864.93,0.0,-0.06721,8e-05,6.82915]
[1778353579351,30.76,80858.59,0.0,-0.06772,8e-05,6.86844]
[1778353584386,30.76,80858.59,0.0,-0.06771,8e-05,6.86808]
[1778353589422,30.75,80858.64,0.0,-0.0677,8e-05,6.86747]
[1778353593483,30.75,80858.95,0.0,-0.06763,8e-05,6.86041]
[1778353593584,30.75,80859.02,0.0,-0.06763,8e-05,6.85994]
[1778353594241,30.75,80859.02,0.0,-0.06763,8e-05,6.85994]
[1778353594456,30.75,80859.02,0.0,-0.06763,8e-05,6.8599]
[1778353601569,30.75,80858.76,0.0,-0.06765,8e-05,6.86131]
[1778353602338,30.75,80858.76,0.0,-0.06765,8e-05,6.86131]
[1778353602439,30.75,80858.76,0.0,-0.06765,8e-05,6.86128]
[1778353610569,30.75,80858.64,0.0,-0.06765,8e-05,6.86186]
[1778353615603,30.75,80858.36,0.0,-0.06767,8e-05,6.86352]
[1778353621709,30.75,80858.75,0.0,-0.06764,8e-05,6.86102]
[1778353626744,30.75,80859.83,0.0,-0.06755,8e-05,6.85427]
[1778353635745,30.75,80859.83,0.0,-0.06756,8e-05,6.85433]
[1778353640779,30.75,80859.73,0.0,-0.06756,8e-05,6.85501]
[1778353645815,30.75,80859.35,0.0,-0.0676,8e-05,6.85745]
[1778353651857,30.75,80859.5,0.0,-0.06754,8e-05,6.85162]
[1778353656892,30.75,80858.53,0.0,-0.06762,8e-05,6.85777]
[1778353661928,30.75,80857.85,0.0,-0.06768,8e-05,6.86207]
[1778353666962,30.75,80858.36,0.0,-0.06764,8e-05,6.85892]
[1778353670929,30.75,80858.54,0.0,-0.0676,8e-05,6.85582]
[1778353671030,30.75,80858.66,0.0,-0.06758,8e-05,6.85441]
[1778353675533,30.74,80858.33,0.0,-0.06758,8e-05,6.85453]
[1778353675585,30.74,80857.45,0.0,-0.06763,8e-05,6.85874]
[1778353681412,30.74,80857.56,0.0,-0.06762,8e-05,6.85742]
[1778353681463,30.74,80857.56,0.0,-0.06762,8e-05,6.85742]
[1778353684556,30.74,80863.15,0.0,-0.06717,8e-05,6.8225]
[1778353684890,30.74,80863.15,0.0,-0.06717,8e-05,6.8225]
[1778353686830,30.74,80876.05,0.0,-0.06612,8e-05,6.74121]
[1778353689420,30.74,80877.67,0.0,-0.06599,8e-05,6.73136]
[1778353689441,30.74,80877.79,0.0,-0.06599,8e-05,6.73101]
[1778353693283,30.74,80878.66,0.0,-0.0659,8e-05,6.72419]
[1778353693351,30.74,80878.66,0.0,-0.0659,8e-05,6.7237]
[1778353699190,30.73,80879.04,0.0,-0.06584,8e-05,6.71893]
[1778353708321,30.72,80878.02,0.0,-0.06586,8e-05,6.72045]
[1778353715305,30.72,80875.83,0.0,-0.06595,8e-05,6.72624]
[1778353722352,30.71,80872.04,0.0,-0.0662,8e-05,6.74597]
[1778353724566,30.71,80872.04,0.0,-0.0662,8e-05,6.74597]
[1778353724594,30.71,80872.04,0.0,-0.0662,8e-05,6.74597]
[1778353724635,30.71,80870.91,0.0,-0.06628,8e-05,6.75205]
[1778353725237,30.71,80870.91,0.0,-0.06628,8e-05,6.75205]
[1778353725280,30.71,80870.91,0.0,-0.06628,8e-05,6.75205]
[1778353730408,30.71,80869.38,0.0,-0.06641,8e-05,6.76207]
[1778353733179,30.71,80870.02,0.0,-0.06636,8e-05,6.75847]
[1778353738570,30.71,80863.41,0.0,-0.06691,8e-05,6.8005]
[1778353744305,30.71,80862.64,0.0,-0.06698,8e-05,6.80594]
[1778353758710,30.71,80860.05,0.0,-0.06721,8e-05,6.82409]
[1778353759198,30.71,80860.05,0.0,-0.06721,8e-05,6.82409]
[1778353759298,30.71,80859.85,0.0,-0.06723,8e-05,6.82535]
[1778353764647,30.72,80859.06,0.0,-0.0673,8e-05,6.8311]
[1778353769686,30.72,80858.6,0.0,-0.06735,8e-05,6.83468]
[1778353775206,30.72,80858.37,0.0,-0.06733,8e-05,6.83158]
[1778353781766,30.72,80857.54,0.0,-0.06741,8e-05,6.83809]
[1778353782163,30.72,80857.54,0.0,-0.06741,8e-05,6.83809]
[1778353782878,30.72,80857.31,0.0,-0.06743,8e-05,6.83969]
[1778353783605,30.72,80857.31,0.0,-0.06743,8e-05,6.83969]
[1778353783699,30.72,80857.31,0.0,-0.06743,8e-05,6.83969]
[1778353788815,30.72,80854.91,0.0,-0.06764,8e-05,6.85558]
[1778353790140,30.72,80854.91,0.0,-0.06764,8e-05,6.85558]
[1778353790242,30.72,80854.99,0.0,-0.06763,8e-05,6.85521]
[1778353793848,30.72,80855.6,0.0,-0.06759,8e-05,6.85178]
[1778353793944,30.72,80855.56,0.0,-0.06759,8e-05,6.85216]
[1778353799892,30.73,80855.19,0.0,-0.06763,8e-05,6.85526]
[1778353804364,30.73,80854.45,0.0,-0.0677,8e-05,6.86041]
[1778353809963,30.73,80849.34,0.0,-0.06812,8e-05,6.89322]
[1778353814999,30.73,80843.05,0.0,-0.06864,8e-05,6.93307]
[1778353820034,30.73,80837.13,0.0,-0.06913,8e-05,6.97026]
[1778353825070,30.73,80833.93,0.0,-0.06938,8e-05,6.99002]
[1778353828092,30.73,80844.53,0.0,-0.06851,8e-05,6.92272]
[1778353833132,30.73,80844.83,0.0,-0.06844,8e-05,6.91576]
[1778353839167,30.73,80845.0,0.0,-0.06842,8e-05,6.91468]
[1778353840326,30.73,80845.0,0.0,-0.06842,8e-05,6.91468]
[1778353840348,30.73,80845.0,0.0,-0.06842,8e-05,6.91468]
[1778353840369,30.73,80845.0,0.0,-0.06842,8e-05,6.91468]
[1778353840402,30.73,80845.0,0.0,-0.06842,8e-05,6.91468]
[1778353840508,30.73,80844.63,0.0,-0.06845,8e-05,6.91703]
[1778353841700,30.73,80844.63,0.0,-0.06845,8e-05,6.91703]
[1778353841716,30.73,80843.5,0.0,-0.06855,8e-05,6.92417]
[1778353847226,30.73,80843.89,0.0,-0.06851,8e-05,6.92172]
[1778353853372,30.73,80843.91,0.0,-0.06851,8e-05,6.92167]
[1778353859313,30.73,80844.31,0.0,-0.06848,8e-05,6.91929]
[1778353864349,30.73,80842.75,0.0,-0.06861,8e-05,6.92925]
[1778353869383,30.73,80842.92,0.0,-0.0686,8e-05,6.92828]
[1778353877440,30.73,80843.61,0.0,-0.06855,8e-05,6.92415]
[1778353883583,30.73,80843.6,0.0,-0.06855,8e-05,6.92444]
[1778353891537,30.73,80843.66,0.0,-0.0685,8e-05,6.91936]
[1778353896574,30.73,80843.7,0.0,-0.0685,8e-05,6.91924]
[1778353903726,30.73,80846.27,0.0,-0.0683,8e-05,6.90359]
[1778353910922,30.73,80846.27,0.0,-0.0683,8e-05,6.90383]
[1778353913526,30.73,80846.46,0.0,-0.06829,8e-05,6.90281]
[1778353913796,30.73,80846.53,0.0,-0.06829,8e-05,6.90254]
[1778353914419,30.73,80846.53,0.0,-0.06829,8e-05,6.90254]
[1778353916151,30.73,80846.66,0.0,-0.06828,8e-05,6.9023]
[1778353921747,30.74,80847.03,0.0,-0.06827,8e-05,6.90121]
[1778353927790,30.74,80847.21,0.0,-0.06826,8e-05,6.90036]
[1778353932824,30.74,80846.47,0.0,-0.06832,8e-05,6.90522]
[1778353939873,30.74,80846.87,0.0,-0.06829,8e-05,6.90293]
[1778353944909,30.74,80847.92,0.0,-0.06821,8e-05,6.89649]
[1778353954077,30.74,80848.33,0.0,-0.06813,8e-05,6.8892]
[1778353964147,30.74,80851.13,0.0,-0.06791,8e-05,6.87194]
[1778353971092,30.74,80853.12,0.0,-0.06775,8e-05,6.85969]
[1778353976127,30.74,80857.28,0.0,-0.06741,8e-05,6.8338]
[1778353976939,30.74,80857.28,0.0,-0.06741,8e-05,6.8338]
[1778353977140,30.74,80861.86,0.0,-0.06705,8e-05,6.80522]
[1778353977440,30.74,80861.86,0.0,-0.06705,8e-05,6.80522]
[1778353978142,30.74,80862.61,0.0,-0.06699,8e-05,6.80063]
[1778353983176,30.74,80866.83,0.0,-0.06665,8e-05,6.77486]
[1778353984362,30.74,80867.63,0.0,-0.06659,8e-05,6.76999]
[1778353985060,30.74,80867.63,0.0,-0.06659,8e-05,6.76999]
[1778353988443,30.74,80869.33,0.0,-0.06646,8e-05,6.7599]
[1778353989218,30.74,80869.03,0.0,-0.06649,8e-05,6.76188]
[1778353994359,30.74,80869.94,0.0,-0.06642,8e-05,6.75677]
[1778354000300,30.74,80871.43,0.0,-0.06631,8e-05,6.74815]
[1778354005330,30.74,80872.9,0.0,-0.06618,8e-05,6.7382]
[1778354010883,30.74,80874.26,0.0,-0.06604,8e-05,6.72751]
[1778354010984,30.74,80874.73,0.0,-0.06599,8e-05,6.72348]
[1778354011667,30.74,80874.73,0.0,-0.06599,8e-05,6.72348]
[1778354011768,30.73,80874.73,0.0,-0.06594,8e-05,6.71799]
[1778354017415,30.73,80874.48,0.0,-0.06596,8e-05,6.7195]
[1778354023163,30.74,80875.65,0.0,-0.06588,8e-05,6.71273]
[1778354023571,30.74,80878.22,0.0,-0.06567,8e-05,6.69709]
[1778354029501,30.73,80879.74,0.0,-0.06552,8e-05,6.68458]
[1778354034640,30.72,80879.98,0.0,-0.06546,8e-05,6.68009]
[1778354039028,30.72,80879.5,0.0,-0.06548,8e-05,6.68206]
[1778354044955,30.72,80879.59,0.0,-0.06544,8e-05,6.679]
[1778354050645,30.71,80879.39,0.0,-0.06542,8e-05,6.67693]
[1778354055681,30.7,80878.53,0.0,-0.06545,8e-05,6.67925]
[1778354060716,30.7,80879.12,0.0,-0.06537,8e-05,6.67313]
[1778354066028,30.69,80879.4,0.0,-0.06532,8e-05,6.66946]
[1778354071793,30.69,80879.55,0.0,-0.06523,8e-05,6.66027]
[1778354077835,30.69,80879.68,0.0,-0.06521,8e-05,6.65869]
[1778354082870,30.69,80879.59,0.0,-0.06523,8e-05,6.66028]
[1778354087907,30.69,80879.47,0.0,-0.06524,8e-05,6.66137]
[1778354092943,30.69,80879.39,0.0,-0.06524,8e-05,6.66154]
[1778354103011,30.68,80879.56,0.0,-0.06519,8e-05,6.65717]
[1778354108047,30.68,80879.91,0.0,-0.06513,8e-05,6.6527]
[1778354110737,30.68,80879.98,0.0,-0.06513,8e-05,6.65249]
[1778354113224,30.68,80879.94,0.0,-0.06514,8e-05,6.65317]
[1778354114849,30.68,80878.78,0.0,-0.06524,8e-05,6.66099]
[1778354115201,30.68,80869.89,0.0,-0.06595,8e-05,6.7163]
[1778354121139,30.68,80860.86,0.0,-0.06668,8e-05,6.77321]
[1778354129193,30.68,80859.73,0.0,-0.06678,8e-05,6.78082]
[1778354135340,30.68,80855.86,0.0,-0.06705,8e-05,6.80043]
[1778354141278,30.68,80853.99,0.0,-0.06721,8e-05,6.81248]
[1778354146312,30.68,80850.73,0.0,-0.06747,8e-05,6.83316]
[1778354155481,30.69,80850.63,0.0,-0.06749,8e-05,6.83417]
[1778354162424,30.69,80849.22,0.0,-0.0676,8e-05,6.84332]
[1778354169474,30.69,80848.6,0.0,-0.06766,8e-05,6.84749]
[1778354175621,30.69,80848.12,0.0,-0.0677,8e-05,6.85072]
[1778354181557,30.69,80847.93,0.0,-0.06772,8e-05,6.8521]
[1778354188606,30.69,80847.76,0.0,-0.06773,8e-05,6.85337]
[1778354193641,30.69,80846.97,0.0,-0.06776,8e-05,6.85349]
[1778354198675,30.69,80846.52,0.0,-0.0678,8e-05,6.85644]
[1778354201699,30.69,80836.13,0.0,-0.06865,8e-05,6.92196]
[1778354206733,30.69,80834.33,0.0,-0.06879,8e-05,6.93287]
[1778354212776,30.69,80835.65,0.0,-0.06867,8e-05,6.92403]
[1778354217809,30.69,80836.86,0.0,-0.06857,8e-05,6.91605]
[1778354223851,30.68,80837.52,0.0,-0.06851,8e-05,6.91141]
[1778354228887,30.68,80839.15,0.0,-0.06837,8e-05,6.90049]
[1778354232345,30.68,80834.39,0.0,-0.06876,8e-05,6.9303]
[1778354237351,30.68,80820.77,0.0,-0.06987,8e-05,7.0155]
[1778354242986,30.68,80823.49,0.0,-0.06962,8e-05,6.99631]
[1778354248022,30.67,80824.03,0.0,-0.06956,8e-05,6.99149]
[1778354253056,30.67,80826.12,0.0,-0.06932,8e-05,6.97187]
[1778354259098,30.67,80826.76,0.0,-0.06925,8e-05,6.96629]
[1778354265140,30.67,80827.33,0.0,-0.06918,8e-05,6.96116]
[1778354270176,30.66,80819.95,0.0,-0.06978,8e-05,7.00665]
[1778354272567,30.66,80820.63,0.0,-0.06972,8e-05,7.00199]
[1778354273197,30.66,80821.38,0.0,-0.06965,8e-05,6.99657]
[1778354273592,30.66,80821.38,0.0,-0.06965,8e-05,6.99657]
[1778354274206,30.66,80821.65,0.0,-0.06962,8e-05,6.99454]
[1778354279239,30.66,80818.45,0.0,-0.06987,8e-05,7.01328]
[1778354284274,30.65,80821.88,0.0,-0.06956,8e-05,6.99004]
[1778354289309,30.65,80824.0,0.0,-0.06937,8e-05,6.97554]
[1778354296491,30.65,80822.75,0.0,-0.06946,8e-05,6.98223]
[1778354302400,30.65,80822.55,0.0,-0.06946,8e-05,6.98255]
[1778354307436,30.65,80822.74,0.0,-0.06944,8e-05,6.98066]
[1778354313477,30.64,80823.1,0.0,-0.06936,8e-05,6.97268]
[1778354314631,30.64,80822.14,0.0,-0.06943,8e-05,6.97867]
[1778354315535,30.64,80822.14,0.0,-0.06943,8e-05,6.97867]
[1778354314732,30.64,80822.05,0.0,-0.06944,8e-05,6.97924]
[1778354315636,30.64,80822.05,0.0,-0.06944,8e-05,6.97914]
[1778354320279,30.64,80821.15,0.0,-0.06947,8e-05,6.981]
[1778354320527,30.63,80820.72,0.0,-0.06949,8e-05,6.98281]
[1778354326568,30.63,80820.01,0.0,-0.06954,8e-05,6.98674]
[1778354332611,30.63,80820.07,0.0,-0.06953,8e-05,6.98584]
[1778354338653,30.63,80819.76,0.0,-0.06955,8e-05,6.98734]
[1778354343691,30.63,80819.47,0.0,-0.06957,8e-05,6.98883]
[1778354348722,30.63,80819.05,0.0,-0.0696,8e-05,6.99116]
[1778354356913,30.63,80819.24,0.0,-0.06958,8e-05,6.98939]
[1778354362820,30.63,80820.5,0.0,-0.06947,8e-05,6.98097]
[1778354367927,30.63,80827.79,0.0,-0.06886,8e-05,6.93438]
[1778354367959,30.63,80833.09,0.0,-0.06842,8e-05,6.90082]
[1778354371885,30.63,80841.92,0.0,-0.06767,8e-05,6.84176]
[1778354377056,30.63,80849.61,0.0,-0.06706,8e-05,6.79436]
[1778354381954,30.63,80866.9,0.0,-0.06568,8e-05,6.68737]
[1778354387131,30.64,80861.57,0.0,-0.06613,8e-05,6.72253]
[1778354393033,30.64,80862.19,0.0,-0.0661,8e-05,6.72013]
[1778354398615,30.64,80865.17,0.0,-0.06588,8e-05,6.70312]
[1778354398801,30.64,80865.17,0.0,-0.06588,8e-05,6.70345]
[1778354399073,30.64,80865.17,0.0,-0.06588,8e-05,6.70345]
[1778354400364,30.65,80868.2,0.0,-0.06565,8e-05,6.68497]
[1778354400466,30.65,80869.9,0.0,-0.06552,8e-05,6.67477]
[1778354401329,30.65,80869.9,0.0,-0.06552,8e-05,6.67477]
[1778354401430,30.65,80872.41,0.0,-0.06532,8e-05,6.65957]
[1778354404668,30.65,80872.41,0.0,-0.06532,8e-05,6.65957]
[1778354404769,30.65,80872.26,0.0,-0.06535,8e-05,6.66165]
[1778354406405,30.65,80872.26,0.0,-0.06535,8e-05,6.66165]
[1778354406505,30.65,80872.29,0.0,-0.06536,8e-05,6.66221]
[1778354407130,30.65,80872.29,0.0,-0.06536,8e-05,6.66221]
[1778354407168,30.65,80872.29,0.0,-0.06536,8e-05,6.66258]
[1778354408744,30.65,80872.29,0.0,-0.06536,8e-05,6.66295]
[1778354409553,30.65,80872.29,0.0,-0.06536,8e-05,6.66295]
[1778354414641,30.66,80872.27,0.0,-0.06539,8e-05,6.66487]
[1778354415639,30.66,80872.27,0.0,-0.06539,8e-05,6.66487]
[1778354415186,30.66,80872.12,0.0,-0.06541,8e-05,6.6665]
[1778354416486,30.66,80872.12,0.0,-0.06541,8e-05,6.6665]
[1778354424249,30.66,80866.72,0.0,-0.06587,8e-05,6.70264]
[1778354429284,30.67,80860.75,0.0,-0.06637,8e-05,6.74108]
[1778354435329,30.67,80858.55,0.0,-0.06652,8e-05,6.7512]
[1778354440361,30.67,80859.28,0.0,-0.06647,8e-05,6.74781]
[1778354445396,30.67,80860.77,0.0,-0.06637,8e-05,6.73978]
[1778354450431,30.68,80859.67,0.0,-0.06647,8e-05,6.74791]
[1778354456650,30.68,80859.21,0.0,-0.06652,8e-05,6.75126]
[1778354456751,30.68,80859.27,0.0,-0.06653,8e-05,6.75185]
[1778354461186,30.68,80859.13,0.0,-0.06654,8e-05,6.75296]
[1778354461527,30.68,80859.13,0.0,-0.06655,8e-05,6.75391]
[1778354466562,30.68,80858.94,0.0,-0.06658,8e-05,6.75629]
[1778354475341,30.68,80858.84,0.0,-0.06659,8e-05,6.75715]
[1778354487709,30.69,80858.58,0.0,-0.06667,8e-05,6.76337]
[1778354491956,30.69,80858.72,0.0,-0.06667,8e-05,6.76317]
[1778354492057,30.69,80858.19,0.0,-0.06667,8e-05,6.76174]
[1778354495319,30.7,80858.19,0.0,-0.06668,8e-05,6.76218]
[1778354495580,30.7,80858.19,0.0,-0.06668,8e-05,6.76218]
[1778354495748,30.7,80858.19,0.0,-0.06668,8e-05,6.76218]
[1778354497735,30.7,80865.61,0.0,-0.06609,8e-05,6.71664]
[1778354498835,30.7,80880.59,0.0,-0.0649,8e-05,6.62387]
[1778354507176,30.7,80886.44,0.0,-0.06448,8e-05,6.59082]
[1778354507274,30.71,80888.12,0.0,-0.06436,8e-05,6.58138]
[1778354507923,30.71,80888.12,0.0,-0.06436,8e-05,6.58138]
[1778354507961,30.71,80888.99,0.0,-0.06429,8e-05,6.57604]
[1778354511691,30.71,80888.99,0.0,-0.06429,8e-05,6.57604]
[1778354511792,30.71,80888.99,0.0,-0.06431,8e-05,6.5778]
[1778354512519,30.71,80888.99,0.0,-0.06431,8e-05,6.5778]
[1778354512620,30.71,80888.99,0.0,-0.06432,8e-05,6.57824]
[1778354518044,30.71,80890.88,0.0,-0.0642,8e-05,6.56885]
[1778354524968,30.72,80892.58,0.0,-0.0641,8e-05,6.56146]
[1778354530004,30.72,80892.68,0.0,-0.0641,8e-05,6.56165]
[1778354535039,30.73,80895.17,0.0,-0.06394,8e-05,6.54853]
[1778354541080,30.73,80895.16,0.0,-0.06397,8e-05,6.55118]
[1778354542197,30.73,80895.16,0.0,-0.06397,8e-05,6.55118]
[1778354542298,30.73,80897.16,0.0,-0.06383,8e-05,6.5398]
[1778354543639,30.73,80897.16,0.0,-0.06383,8e-05,6.5398]
[1778354543707,30.73,80896.71,0.0,-0.06387,8e-05,6.54299]
[1778354544450,30.73,80896.71,0.0,-0.06387,8e-05,6.54299]
[1778354544529,30.74,80896.99,0.0,-0.06385,8e-05,6.54171]
[1778354548937,30.74,80897.71,0.0,-0.06382,8e-05,6.53905]
[1778354549138,30.74,80897.71,0.0,-0.06382,8e-05,6.53905]
[1778354554171,30.74,80898.48,0.0,-0.06374,8e-05,6.53165]
[1778354559207,30.75,80898.46,0.0,-0.06377,8e-05,6.53398]
[1778354564243,30.75,80898.34,0.0,-0.0638,8e-05,6.53666]
[1778354574309,30.75,80898.5,0.0,-0.06379,8e-05,6.53532]
[1778354579347,30.75,80898.27,0.0,-0.06379,8e-05,6.53553]
[1778354583766,30.75,80897.27,0.0,-0.06386,8e-05,6.54116]
[1778354590425,30.74,80898.59,0.0,-0.06373,8e-05,6.53099]
[1778354596467,30.74,80899.5,0.0,-0.06364,8e-05,6.5241]
[1778354603516,30.74,80899.32,0.0,-0.06364,8e-05,6.52365]
[1778354608674,30.74,80899.05,0.0,-0.06367,8e-05,6.52623]
[1778354616081,30.74,80899.05,0.0,-0.06368,8e-05,6.52668]
[1778354623907,30.74,80900.32,0.0,-0.06355,8e-05,6.51523]
[1778354623936,30.74,80900.32,0.0,-0.06355,8e-05,6.51523]
[1778354626662,30.74,80900.3,0.0,-0.06354,8e-05,6.51413]
[1778354630003,30.74,80899.77,0.0,-0.06358,8e-05,6.51742]
[1778354635741,30.75,80899.77,0.0,-0.06361,8e-05,6.52]
[1778354639015,30.74,80897.95,0.0,-0.06374,8e-05,6.53047]
[1778354646127,30.74,80893.0,0.0,-0.06413,8e-05,6.56081]
[1778354651451,30.75,80893.56,0.0,-0.06411,8e-05,6.55937]
[1778354651862,30.75,80893.56,0.0,-0.06413,8e-05,6.56056]
[1778354652380,30.75,80893.56,0.0,-0.06413,8e-05,6.56056]
[1778354652863,30.75,80887.0,0.0,-0.06465,8e-05,6.60121]
[1778354658905,30.76,80879.57,0.0,-0.06525,8e-05,6.64864]
[1778354664948,30.76,80877.83,0.0,-0.06541,8e-05,6.66092]
[1778354669596,30.76,80877.83,0.0,-0.06541,8e-05,6.66092]
[1778354669697,30.76,80876.91,0.0,-0.0655,8e-05,6.66789]
[1778354675280,30.76,80877.23,0.0,-0.06544,8e-05,6.66178]
[1778354680733,30.77,80875.86,0.0,-0.06557,8e-05,6.67154]
[1778354686094,30.77,80867.3,0.0,-0.06627,8e-05,6.72607]
[1778354690771,30.77,80862.79,0.0,-0.06664,8e-05,6.75469]
[1778354696062,30.77,80860.67,0.0,-0.06682,8e-05,6.76889]
[1778354701201,30.77,80855.84,0.0,-0.06722,8e-05,6.79982]
[1778354706236,30.77,80857.28,0.0,-0.06711,8e-05,6.79149]
[1778354710106,30.78,80857.09,0.0,-0.06713,8e-05,6.79295]
[1778354710265,30.78,80857.06,0.0,-0.06714,8e-05,6.79342]
[1778354711274,30.78,80845.05,0.0,-0.06811,8e-05,6.86875]
[1778354712295,30.78,80845.05,0.0,-0.06811,8e-05,6.86875]
[1778354712383,30.78,80829.94,0.0,-0.06936,8e-05,6.96403]
[1778354715184,30.78,80829.3,0.0,-0.06941,8e-05,6.96786]
[1778354715188,30.78,80829.3,0.0,-0.06941,8e-05,6.96786]
[1778354715300,30.78,80829.14,0.0,-0.06942,8e-05,6.96876]
[1778354721343,30.77,80827.37,0.0,-0.06956,8e-05,6.97929]
[1778354725370,30.77,80824.79,0.0,-0.06977,8e-05,6.9953]
[1778354727975,30.77,80824.51,0.0,-0.06979,8e-05,6.99684]
[1778354729476,30.77,80824.05,0.0,-0.06983,8e-05,6.99953]
[1778354729480,30.77,80824.05,0.0,-0.06983,8e-05,6.99953]
[1778354729587,30.77,80824.05,0.0,-0.06983,8e-05,6.99953]
[1778354729686,30.77,80815.22,0.0,-0.07056,8e-05,7.05541]
[1778354731523,30.77,80815.22,0.0,-0.07056,8e-05,7.0552]
[1778354731620,30.77,80815.08,0.0,-0.07052,8e-05,7.05083]
[1778354733581,30.77,80815.32,0.0,-0.0705,8e-05,7.04908]
[1778354733591,30.77,80815.32,0.0,-0.0705,8e-05,7.04908]
[1778354733665,30.77,80808.06,0.0,-0.07111,8e-05,7.09521]
[1778354735506,30.77,80808.06,0.0,-0.07111,8e-05,7.09493]
[1778354735613,30.77,80808.06,0.0,-0.07111,8e-05,7.09493]
[1778354735659,30.77,80807.05,0.0,-0.07119,8e-05,7.10107]
[1778354741753,30.77,80807.28,0.0,-0.07115,8e-05,7.09803]
[1778354741756,30.77,80807.28,0.0,-0.07115,8e-05,7.09803]
[1778354741848,30.76,80807.74,0.0,-0.0711,8e-05,7.09476]
[1778354742363,30.76,80807.74,0.0,-0.0711,8e-05,7.09476]
[1778354746020,30.76,80807.61,0.0,-0.0711,8e-05,7.09462]
[1778354748452,30.76,80808.12,0.0,-0.07105,8e-05,7.09034]
[1778354749379,30.76,80808.12,0.0,-0.07104,8e-05,7.09001]
[1778354754580,30.76,80799.48,0.0,-0.07174,9e-05,7.14306]
[1778354762636,30.75,80795.46,0.0,-0.07204,9e-05,7.16561]
[1778354767672,30.74,80792.6,0.0,-0.07226,9e-05,7.18195]
[1778354773828,30.74,80786.6,0.0,-0.07274,9e-05,7.21799]
[1778354779755,30.73,80786.49,0.0,-0.07272,9e-05,7.21599]
[1778354786804,30.73,80790.17,0.0,-0.07236,9e-05,7.18935]
[1778354791839,30.72,80793.0,0.0,-0.07205,9e-05,7.16409]
[1778354799002,30.72,80796.63,0.0,-0.0717,9e-05,7.13816]
[1778354804931,30.71,80797.24,0.0,-0.07162,9e-05,7.13206]
[1778354811982,30.71,80795.68,0.0,-0.07172,9e-05,7.13957]
[1778354817019,30.71,80790.55,0.0,-0.07214,9e-05,7.17086]
[1778354822056,30.7,80780.3,0.0,-0.073,9e-05,7.23516]
[1778354826083,30.7,80767.9,0.0,-0.07405,9e-05,7.31381]
[1778354826299,30.7,80767.9,0.0,-0.07405,9e-05,7.31381]
[1778354829323,30.69,80766.77,0.0,-0.07413,9e-05,7.31956]
[1778354831840,30.69,80765.07,0.0,-0.07427,9e-05,7.32956]
[1778354832483,30.69,80766.01,0.0,-0.07418,9e-05,7.32287]
[1778354836451,30.69,80764.75,0.0,-0.07426,9e-05,7.32884]
[1778354837161,30.69,80764.62,0.0,-0.07426,9e-05,7.32913]
[1778354838545,30.69,80764.62,0.0,-0.07426,9e-05,7.32913]
[1778354838629,30.68,80752.93,0.0,-0.07528,9e-05,7.40438]
[1778354839399,30.68,80752.93,0.0,-0.07528,9e-05,7.40438]
[1778354845219,30.67,80754.39,0.0,-0.07509,9e-05,7.39056]
[1778354850253,30.67,80755.53,0.0,-0.07494,9e-05,7.37944]
[1778354853663,30.67,80755.53,0.0,-0.07494,9e-05,7.37944]
[1778354854566,30.66,80758.22,0.0,-0.07462,9e-05,7.35381]
[1778354855343,30.66,80756.21,0.0,-0.07479,9e-05,7.36625]
[1778354861331,30.65,80759.52,0.0,-0.07444,9e-05,7.34019]
[1778354864520,30.65,80759.62,0.0,-0.07441,9e-05,7.33805]
[1778354869659,30.64,80762.51,0.0,-0.0741,9e-05,7.31548]
[1778354870505,30.64,80763.63,0.0,-0.07399,9e-05,7.30669]
[1778354871037,30.64,80765.04,0.0,-0.07385,9e-05,7.29676]
[1778354872064,30.64,80765.04,0.0,-0.07385,9e-05,7.29676]
[1778354872110,30.63,80772.52,0.0,-0.07319,9e-05,7.24735]
[1778354872586,30.63,80772.52,0.0,-0.07319,9e-05,7.24735]
[1778354872687,30.63,80775.24,0.0,-0.07295,9e-05,7.22903]
[1778354874153,30.63,80775.24,0.0,-0.07295,9e-05,7.22903]
[1778354874181,30.63,80775.48,0.0,-0.07292,9e-05,7.22684]
[1778354879899,30.63,80775.4,0.0,-0.07289,9e-05,7.22484]
[1778354882043,30.62,80778.18,0.0,-0.07263,9e-05,7.20498]
[1778354882138,30.62,80777.65,0.0,-0.07266,9e-05,7.20782]
[1778354883592,30.62,80779.5,0.0,-0.0725,9e-05,7.19524]
[1778354883665,30.62,80780.71,0.0,-0.07238,9e-05,7.18683]
[1778354890535,30.61,80779.03,0.0,-0.07248,9e-05,7.1939]
[1778354892110,30.61,80779.03,0.0,-0.07248,9e-05,7.1939]
[1778354892202,30.61,80778.19,0.0,-0.07254,9e-05,7.19881]
[1778354893591,30.61,80778.19,0.0,-0.07254,9e-05,7.19881]
[1778354894170,30.61,80778.19,0.0,-0.07253,9e-05,7.19775]
[1778354899597,30.6,80776.85,0.0,-0.0726,9e-05,7.2033]
[1778354900245,30.6,80776.85,0.0,-0.0726,9e-05,7.2033]
[1778354900340,30.6,80776.59,0.0,-0.07263,9e-05,7.20499]
[1778354901882,30.6,80776.59,0.0,-0.07263,9e-05,7.20499]
[1778354901964,30.6,80775.97,0.0,-0.07267,9e-05,7.20802]
[1778354904618,30.6,80779.02,0.0,-0.07239,9e-05,7.18731]
[1778354904700,30.6,80783.05,0.0,-0.07204,9e-05,7.1608]
[1778354910677,30.59,80787.81,0.0,-0.0716,9e-05,7.12795]
[1778354915821,30.59,80787.16,0.0,-0.07159,9e-05,7.12562]
[1778354924773,30.58,80782.04,0.0,-0.07199,9e-05,7.15563]
[1778354935429,30.58,80780.52,0.0,-0.07211,9e-05,7.16443]
[1778354940819,30.57,80775.74,0.0,-0.07247,9e-05,7.19158]
[1778354946927,30.57,80776.83,0.0,-0.07234,9e-05,7.18176]
[1778354951962,30.56,80784.72,0.0,-0.07164,9e-05,7.12918]
[1778354956997,30.56,80783.32,0.0,-0.07175,9e-05,7.13698]
[1778354962033,30.56,80782.73,0.0,-0.07178,9e-05,7.13956]
[1778354964816,30.56,80781.87,0.0,-0.07185,9e-05,7.14465]
[1778354965055,30.56,80781.64,0.0,-0.07187,9e-05,7.14589]
[1778354970089,30.56,80781.27,0.0,-0.07188,9e-05,7.14713]
[1778354976247,30.55,80779.18,0.0,-0.072,9e-05,7.15426]
[1778354982173,30.55,80780.55,0.0,-0.07187,9e-05,7.14411]
[1778354990230,30.55,80782.41,0.0,-0.07168,9e-05,7.13046]
[1778354996272,30.55,80786.67,0.0,-0.0713,9e-05,7.10174]
[1778355002314,30.54,80788.61,0.0,-0.07112,9e-05,7.08804]
[1778355007353,30.54,80790.94,0.0,-0.07091,9e-05,7.07206]
[1778355012387,30.54,80791.72,0.0,-0.07083,9e-05,7.06609]
[1778355018432,30.54,80793.3,0.0,-0.07068,8e-05,7.0548]
[1778355023465,30.53,80793.32,0.0,-0.07067,8e-05,7.05372]
[1778355029624,30.53,80794.47,0.0,-0.07056,8e-05,7.04519]
[1778355037560,30.53,80794.47,0.0,-0.07049,8e-05,7.03867]
[1778355041591,30.53,80782.07,0.0,-0.07154,9e-05,7.11775]
[1778355046626,30.52,80780.3,0.0,-0.07167,9e-05,7.12771]
[1778355048623,30.52,80779.39,0.0,-0.07175,9e-05,7.1333]
[1778355048633,30.52,80779.39,0.0,-0.07175,9e-05,7.1333]
[1778355048709,30.52,80778.48,0.0,-0.07182,9e-05,7.1389]
[1778355049918,30.52,80778.48,0.0,-0.07182,9e-05,7.1389]
[1778355050000,30.52,80776.64,0.0,-0.07197,9e-05,7.15022]
[1778355053368,30.52,80772.94,0.0,-0.07229,9e-05,7.1739]
[1778355054305,30.52,80771.05,0.0,-0.07245,9e-05,7.18583]
[1778355056531,30.52,80767.24,0.0,-0.07276,9e-05,7.20951]
[1778355057518,30.52,80766.18,0.0,-0.07285,9e-05,7.21601]
[1778355062742,30.51,80767.19,0.0,-0.07272,9e-05,7.20659]
[1778355067776,30.51,80767.22,0.0,-0.0727,9e-05,7.20447]
[1778355072808,30.5,80767.18,0.0,-0.07268,9e-05,7.20287]
[1778355073735,30.5,80767.18,0.0,-0.07268,9e-05,7.20287]
[1778355073752,30.5,80767.18,0.0,-0.07268,9e-05,7.20287]
[1778355073829,30.5,80767.18,0.0,-0.07268,9e-05,7.20287]
[1778355073874,30.5,80768.05,0.0,-0.07259,9e-05,7.19685]
[1778355080260,30.5,80776.06,0.0,-0.07189,9e-05,7.14363]
[1778355080349,30.5,80776.06,0.0,-0.07189,9e-05,7.14363]
[1778355083886,30.5,80764.26,0.0,-0.07288,9e-05,7.21829]
[1778355087608,30.49,80764.54,0.0,-0.07284,9e-05,7.21529]
[1778355094965,30.49,80764.42,0.0,-0.07277,9e-05,7.20797]
[1778355100114,30.49,80765.43,0.0,-0.07266,9e-05,7.19964]
[1778355106042,30.48,80766.11,0.0,-0.07257,9e-05,7.19324]
[1778355111075,30.48,80765.87,0.0,-0.07257,9e-05,7.19322]
[1778355116110,30.47,80766.12,0.0,-0.07253,9e-05,7.1901]
[1778355123159,30.47,80766.26,0.0,-0.07249,9e-05,7.18723]
[1778355128194,30.47,80766.93,0.0,-0.07242,9e-05,7.18154]
[1778355135243,30.46,80767.27,0.0,-0.07236,9e-05,7.1776]
[1778355140394,30.46,80772.16,0.0,-0.07193,9e-05,7.14483]
[1778355147327,30.46,80770.16,0.0,-0.07208,9e-05,7.15636]
[1778355152362,30.46,80768.52,0.0,-0.07216,9e-05,7.16075]
[1778355160421,30.45,80767.82,0.0,-0.0722,9e-05,7.16337]
[1778355165454,30.45,80767.72,0.0,-0.07219,9e-05,7.1628]
[1778355170488,30.45,80767.92,0.0,-0.07216,9e-05,7.16028]
[1778355176904,30.45,80767.86,0.0,-0.07216,9e-05,7.16043]
[1778355182581,30.44,80767.48,0.0,-0.07216,9e-05,7.16031]
[1778355188151,30.44,80767.28,0.0,-0.07216,9e-05,7.16064]
[1778355193658,30.44,80767.17,0.0,-0.07215,9e-05,7.15971]
[1778355199700,30.43,80766.65,0.0,-0.07218,9e-05,7.16169]
[1778355205457,30.43,80766.75,0.0,-0.07216,9e-05,7.16032]
[1778355210890,30.43,80770.2,0.0,-0.07184,9e-05,7.13601]
[1778355216821,30.43,80768.5,0.0,-0.07192,9e-05,7.14072]
[1778355221857,30.42,80765.5,0.0,-0.07217,9e-05,7.15906]
[1778355226889,30.42,80766.15,0.0,-0.07209,9e-05,7.15364]
[1778355233938,30.42,80766.09,0.0,-0.07207,9e-05,7.15217]
[1778355238973,30.42,80766.81,0.0,-0.072,9e-05,7.14635]
[1778355244011,30.41,80766.92,0.0,-0.07197,9e-05,7.14456]
[1778355249045,30.41,80767.41,0.0,-0.07192,9e-05,7.1403]
[1778355256094,30.41,80767.31,0.0,-0.07191,9e-05,7.13949]
[1778355261241,30.41,80766.65,0.0,-0.07195,9e-05,7.14272]
[1778355267704,30.4,80766.55,0.0,-0.07195,9e-05,7.14253]
[1778355273217,30.4,80766.2,0.0,-0.07191,9e-05,7.13805]
[1778355280266,30.4,80766.15,0.0,-0.0719,9e-05,7.13695]
[1778355286310,30.4,80764.92,0.0,-0.07199,9e-05,7.14373]
[1778355291451,30.39,80766.18,0.0,-0.07186,9e-05,7.13451]
[1778355298393,30.39,80765.9,0.0,-0.07187,9e-05,7.13497]
[1778355304436,30.39,80765.94,0.0,-0.07185,9e-05,7.13355]
[1778355309470,30.39,80765.96,0.0,-0.07184,9e-05,7.13246]
[1778355314506,30.39,80766.1,0.0,-0.07181,9e-05,7.13061]
[1778355319540,30.38,80765.92,0.0,-0.07182,9e-05,7.13085]
[1778355324577,30.38,80763.21,0.0,-0.07204,9e-05,7.14749]
[1778355330618,30.38,80762.85,0.0,-0.07205,9e-05,7.14851]
[1778355331826,30.38,80762.85,0.0,-0.07205,9e-05,7.14851]
[1778355332632,30.38,80763.51,0.0,-0.07194,9e-05,7.13869]
[1778355332905,30.38,80763.51,0.0,-0.07194,9e-05,7.13869]
[1778355332932,30.38,80763.51,0.0,-0.07194,9e-05,7.13869]
[1778355333641,30.38,80758.05,0.0,-0.07241,9e-05,7.17405]
[1778355338674,30.37,80767.32,0.0,-0.07159,9e-05,7.11249]
[1778355343712,30.37,80766.16,0.0,-0.07168,9e-05,7.11908]
[1778355349750,30.37,80766.71,0.0,-0.07162,9e-05,7.11441]
[1778355355333,30.37,80766.27,0.0,-0.07165,9e-05,7.11657]
[1778355360828,30.37,80763.64,0.0,-0.07186,9e-05,7.13232]
[1778355365865,30.36,80764.08,0.0,-0.07181,9e-05,7.12848]
[1778355370900,30.36,80764.77,0.0,-0.07174,9e-05,7.12305]
[1778355380971,30.36,80764.99,0.0,-0.07169,9e-05,7.1198]
[1778355387013,30.36,80764.47,0.0,-0.07172,9e-05,7.12207]
[1778355392154,30.35,80764.85,0.0,-0.07163,9e-05,7.11344]
[1778355400104,30.35,80764.69,0.0,-0.07163,9e-05,7.11309]
[1778355400801,30.35,80764.69,0.0,-0.07163,9e-05,7.11309]
[1778355400849,30.35,80764.8,0.0,-0.07162,9e-05,7.11237]
[1778355408323,30.35,80765.06,0.0,-0.07158,9e-05,7.10985]
[1778355414203,30.35,80762.6,0.0,-0.07178,9e-05,7.12432]
[1778355420245,30.34,80763.18,0.0,-0.07171,9e-05,7.11923]
[1778355425281,30.34,80764.83,0.0,-0.07155,9e-05,7.10732]
[1778355430314,30.34,80766.84,0.0,-0.07136,9e-05,7.09301]
[1778355435350,30.34,80769.14,0.0,-0.07115,9e-05,7.07681]
[1778355442504,30.33,80771.18,0.0,-0.07095,9e-05,7.06177]
[1778355448443,30.33,80770.71,0.0,-0.07097,9e-05,7.06323]
[1778355454483,30.33,80772.2,0.0,-0.07077,9e-05,7.0469]
[1778355459517,30.32,80773.77,0.0,-0.07062,9e-05,7.03546]
[1778355464552,30.32,80773.17,0.0,-0.07066,9e-05,7.0381]
[1778355471601,30.32,80774.02,0.0,-0.07056,9e-05,7.03084]
[1778355476636,30.32,80777.38,0.0,-0.07026,9e-05,7.00788]
[1778355481766,30.31,80777.73,0.0,-0.07022,9e-05,7.00476]
[1778355484625,30.31,80778.64,0.0,-0.07013,9e-05,6.99827]
[1778355484692,30.31,80779.87,0.0,-0.07002,9e-05,6.99016]
[1778355489727,30.31,80779.75,0.0,-0.07002,9e-05,6.99018]
[1778355494762,30.31,80779.35,0.0,-0.07005,9e-05,6.9921]
[1778355499796,30.31,80777.8,0.0,-0.07017,9e-05,7.00144]
[1778355504833,30.31,80774.24,0.0,-0.07047,9e-05,7.02377]
[1778355510875,30.31,80773.09,0.0,-0.07056,9e-05,7.03039]
[1778355516054,30.3,80771.29,0.0,-0.07066,9e-05,7.03633]
[1778355523067,30.3,80769.9,0.0,-0.07076,9e-05,7.04447]
[1778355528056,30.3,80769.12,0.0,-0.07082,9e-05,7.04903]
[1778355528150,30.3,80769.17,0.0,-0.07082,9e-05,7.04859]
[1778355534036,30.3,80768.4,0.0,-0.07088,9e-05,7.05288]
[1778355543209,30.3,80767.45,0.0,-0.07094,9e-05,7.05787]
[1778355553278,30.29,80766.85,0.0,-0.07098,9e-05,7.06064]
[1778355559214,30.29,80766.79,0.0,-0.07098,9e-05,7.06037]
[1778355564757,30.29,80766.41,0.0,-0.071,9e-05,7.06241]
[1778355564858,30.29,80766.41,0.0,-0.071,9e-05,7.0623]
[1778355568842,30.29,80766.41,0.0,-0.071,9e-05,7.06209]
[1778355568942,30.29,80766.82,0.0,-0.07096,9e-05,7.05923]
[1778355574309,30.29,80766.66,0.0,-0.07092,9e-05,7.05472]
[1778355580366,30.29,80765.94,0.0,-0.07098,9e-05,7.05875]
[1778355587415,30.29,80765.42,0.0,-0.07101,9e-05,7.06148]
[1778355593559,30.29,80765.65,0.0,-0.07099,9e-05,7.05947]
[1778355599499,30.29,80766.39,0.0,-0.07092,9e-05,7.05418]
[1778355600768,30.29,80766.39,0.0,-0.07092,9e-05,7.05418]
[1778355600775,30.29,80766.39,0.0,-0.07092,9e-05,7.05418]
[1778355600817,30.29,80766.22,0.0,-0.07093,9e-05,7.05521]
[1778355602521,30.29,80776.88,0.0,-0.07002,9e-05,6.98605]
[1778355607556,30.29,80782.29,0.0,-0.06956,8e-05,6.95141]
[1778355612880,30.29,80785.75,0.0,-0.06927,8e-05,6.9294]
[1778355618632,30.29,80788.77,0.0,-0.06902,8e-05,6.9106]
[1778355623770,30.29,80790.28,0.0,-0.0689,8e-05,6.9014]
[1778355626825,30.29,80790.44,0.0,-0.06889,8e-05,6.90057]
[1778355632627,30.29,80802.07,0.0,-0.06788,8e-05,6.82207]
[1778355634904,30.29,80803.07,0.0,-0.0678,8e-05,6.81606]
[1778355642801,30.3,80812.44,0.0,-0.06706,8e-05,6.75857]
[1778355648842,30.3,80812.65,0.0,-0.06706,8e-05,6.7587]
[1778355653985,30.3,80813.3,0.0,-0.06702,8e-05,6.75578]
[1778355654234,30.3,80813.3,0.0,-0.06702,8e-05,6.75578]
[1778355658648,30.3,80813.28,0.0,-0.06703,8e-05,6.75689]
[1778355659617,30.3,80813.83,0.0,-0.06699,8e-05,6.75366]
[1778355664956,30.31,80815.6,0.0,-0.06687,8e-05,6.74402]
[1778355672004,30.31,80815.41,0.0,-0.0669,8e-05,6.74702]
[1778355679053,30.31,80814.62,0.0,-0.06699,8e-05,6.75376]
[1778355684194,30.32,80814.84,0.0,-0.06699,8e-05,6.75356]
[1778355690130,30.32,80814.69,0.0,-0.06702,8e-05,6.75592]
[1778355695165,30.32,80814.61,0.0,-0.067,8e-05,6.75258]
[1778355702213,30.32,80814.48,0.0,-0.06703,8e-05,6.75501]
[1778355707249,30.33,80814.68,0.0,-0.06703,8e-05,6.75487]
[1778355712692,30.33,80811.56,0.0,-0.06729,8e-05,6.77555]
[1778355712856,30.33,80811.56,0.0,-0.06729,8e-05,6.77555]
[1778355712919,30.33,80809.77,0.0,-0.06745,8e-05,6.78727]
[1778355719333,30.33,80801.11,0.0,-0.06818,8e-05,6.84314]
[1778355724475,30.33,80800.14,0.0,-0.06827,8e-05,6.84997]
[1778355730410,30.33,80798.98,0.0,-0.06837,8e-05,6.85804]
[1778355735445,30.33,80797.52,0.0,-0.0685,8e-05,6.86779]
[1778355742797,30.34,80796.85,0.0,-0.06856,8e-05,6.87248]
[1778355748536,30.34,80794.09,0.0,-0.0688,8e-05,6.89107]
[1778355753572,30.34,80793.18,0.0,-0.06884,8e-05,6.89229]
[1778355762470,30.34,80789.37,0.0,-0.06917,8e-05,6.91704]
[1778355764129,30.34,80789.18,0.0,-0.06919,8e-05,6.9187]
[1778355764137,30.34,80789.18,0.0,-0.06919,8e-05,6.9187]
[1778355764139,30.34,80789.18,0.0,-0.06919,8e-05,6.9187]
[1778355764133,30.34,80789.18,0.0,-0.06919,8e-05,6.91878]
[1778355764757,30.34,80789.18,0.0,-0.06919,8e-05,6.91887]
[1778355770694,30.34,80786.0,0.0,-0.06945,8e-05,6.93832]
[1778355774880,30.34,80786.47,0.0,-0.0694,8e-05,6.93468]
[1778355774886,30.34,80786.47,0.0,-0.0694,8e-05,6.93468]
[1778355774956,30.34,80784.17,0.0,-0.06959,8e-05,6.94926]
[1778355777640,30.34,80782.51,0.0,-0.06973,8e-05,6.96008]
[1778355777648,30.34,80782.51,0.0,-0.06973,8e-05,6.96008]
[1778355777745,30.34,80782.51,0.0,-0.06973,8e-05,6.96015]
[1778355782779,30.34,80780.63,0.0,-0.0699,9e-05,6.97257]
[1778355788820,30.34,80779.94,0.0,-0.06996,9e-05,6.97746]
[1778355790175,30.34,80779.94,0.0,-0.06996,9e-05,6.97746]
[1778355800904,30.34,80778.07,0.0,-0.07013,9e-05,6.99048]
[1778355805515,30.34,80776.83,0.0,-0.07024,9e-05,6.99882]
[1778355806428,30.34,80776.83,0.0,-0.07025,9e-05,6.99891]
[1778355807319,30.34,80776.03,0.0,-0.07031,9e-05,7.00415]
[1778355808069,30.34,80776.03,0.0,-0.07031,9e-05,7.00415]
[1778355817016,30.34,80774.88,0.0,-0.07038,9e-05,7.00726]
[1778355818459,30.34,80775.58,0.0,-0.07032,9e-05,7.00281]
[1778355819243,30.34,80775.61,0.0,-0.07032,9e-05,7.00269]
[1778355826078,30.34,80775.53,0.0,-0.07033,9e-05,7.00374]
[1778355834243,30.35,80774.98,0.0,-0.07039,9e-05,7.00793]
[1778355840177,30.35,80773.79,0.0,-0.07049,9e-05,7.01612]
[1778355845214,30.35,80773.52,0.0,-0.07052,9e-05,7.01828]
[1778355850248,30.35,80772.32,0.0,-0.07063,9e-05,7.02643]
[1778355854275,30.35,80785.53,0.0,-0.06951,8e-05,6.9417]
[1778355855258,30.35,80785.53,0.0,-0.06951,8e-05,6.9417]
[1778355855404,30.35,80787.09,0.0,-0.06938,8e-05,6.93168]
[1778355856115,30.35,80787.09,0.0,-0.06938,8e-05,6.93203]
[1778355859310,30.35,80798.05,0.0,-0.06847,8e-05,6.86243]
[1778355864453,30.35,80803.67,0.0,-0.06802,8e-05,6.82774]
[1778355865631,30.35,80803.67,0.0,-0.06802,8e-05,6.82774]
[1778355866144,30.35,80804.57,0.0,-0.06795,8e-05,6.82248]
[1778355871394,30.36,80807.63,0.0,-0.06766,8e-05,6.79926]
[1778355876433,30.36,80809.77,0.0,-0.0675,8e-05,6.78691]
[1778355882474,30.36,80810.9,0.0,-0.06743,8e-05,6.78123]
[1778355887510,30.36,80811.85,0.0,-0.06737,8e-05,6.77641]
[1778355891921,30.37,80811.4,0.0,-0.06741,8e-05,6.77996]
[1778355897579,30.37,80812.49,0.0,-0.06734,8e-05,6.77463]
[1778355902614,30.37,80809.21,0.0,-0.06763,8e-05,6.79657]
[1778355908763,30.37,80808.83,0.0,-0.06767,8e-05,6.79997]
[1778355914699,30.38,80809.52,0.0,-0.06763,8e-05,6.79655]
[1778355919838,30.38,80810.47,0.0,-0.06756,8e-05,6.79133]
[1778355928797,30.38,80810.47,0.0,-0.06758,8e-05,6.79278]
[1778355933832,30.38,80812.42,0.0,-0.06738,8e-05,6.77627]
[1778355938340,30.38,80812.42,0.0,-0.06738,8e-05,6.77627]
[1778355939089,30.38,80812.42,0.0,-0.06738,8e-05,6.77627]
[1778355947929,30.38,80813.25,0.0,-0.0673,8e-05,6.77021]
[1778355952964,30.38,80813.65,0.0,-0.06727,8e-05,6.76722]
[1778355959008,30.38,80814.02,0.0,-0.06723,8e-05,6.76433]
[1778355965054,30.38,80814.19,0.0,-0.06721,8e-05,6.76274]
[1778355970195,30.38,80814.19,0.0,-0.0672,8e-05,6.7623]
[1778355978145,30.37,80813.26,0.0,-0.06727,8e-05,6.76748]
[1778355983180,30.37,80813.49,0.0,-0.06724,8e-05,6.76556]
[1778355990335,30.37,80814.04,0.0,-0.06719,8e-05,6.76145]
[1778355996271,30.37,80814.06,0.0,-0.06714,8e-05,6.75583]
[1778356007347,30.37,80813.12,0.0,-0.0672,8e-05,6.76083]
[1778356012388,30.37,80813.6,0.0,-0.06716,8e-05,6.75737]
[1778356014400,30.37,80796.63,0.0,-0.06857,8e-05,6.86528]
[1778356019435,30.37,80791.45,0.0,-0.06901,8e-05,6.89846]
[1778356024781,30.37,80790.68,0.0,-0.06907,8e-05,6.90341]
[1778356030616,30.37,80798.96,0.0,-0.06836,8e-05,6.84963]
[1778356036555,30.37,80803.63,0.0,-0.06796,8e-05,6.819]
[1778356041531,30.36,80805.35,0.0,-0.06781,8e-05,6.80751]
[1778356042565,30.36,80805.35,0.0,-0.06781,8e-05,6.80737]
[1778356042802,30.36,80805.35,0.0,-0.06781,8e-05,6.80737]
[1778356042834,30.36,80805.35,0.0,-0.06781,8e-05,6.80737]
[1778356042996,30.36,80805.35,0.0,-0.06781,8e-05,6.80737]
[1778356043073,30.36,80808.07,0.0,-0.06758,8e-05,6.78981]
[1778356044609,30.36,80818.28,0.0,-0.06674,8e-05,6.72505]
[1778356049644,30.36,80819.76,0.0,-0.06662,8e-05,6.71561]
[1778356054679,30.36,80819.57,0.0,-0.06659,8e-05,6.71176]
[1778356060828,30.36,80818.92,0.0,-0.06664,8e-05,6.71587]
[1778356066830,30.36,80818.83,0.0,-0.06665,8e-05,6.71643]
[1778356072805,30.36,80815.82,0.0,-0.06689,8e-05,6.73538]
[1778356074287,30.36,80815.82,0.0,-0.06689,8e-05,6.73538]
[1778356074383,30.36,80814.2,0.0,-0.06703,8e-05,6.74556]
[1778356076327,30.36,80814.2,0.0,-0.06703,8e-05,6.7455]
[1778356083882,30.36,80812.5,0.0,-0.06715,8e-05,6.75544]
[1778356087443,30.36,80813.11,0.0,-0.0671,8e-05,6.75139]
[1778356087505,30.36,80813.45,0.0,-0.06707,8e-05,6.74914]
[1778356093956,30.36,80813.09,0.0,-0.0671,8e-05,6.75092]
[1778356099616,30.36,80816.95,0.0,-0.06678,8e-05,6.72697]
[1778356099994,30.36,80816.59,0.0,-0.06682,8e-05,6.72944]
[1778356110065,30.36,80815.46,0.0,-0.06693,8e-05,6.73841]
[1778356118121,30.37,80814.37,0.0,-0.067,8e-05,6.74171]
[1778356127564,30.37,80814.38,0.0,-0.06702,8e-05,6.74316]
[1778356127568,30.37,80814.38,0.0,-0.06702,8e-05,6.74316]
[1778356128191,30.37,80820.37,0.0,-0.06654,8e-05,6.707]
[1778356133225,30.4,80825.08,0.0,-0.0663,8e-05,6.6884]
[1778356139276,30.4,80827.78,0.0,-0.06612,8e-05,6.67469]
[1778356144311,30.41,80829.47,0.0,-0.066,8e-05,6.66532]
[1778356149346,30.41,80828.98,0.0,-0.06606,8e-05,6.6698]
[1778356156396,30.41,80827.02,0.0,-0.06624,8e-05,6.68408]
[1778356161534,30.42,80826.18,0.0,-0.06633,8e-05,6.69079]
[1778356171603,30.42,80824.84,0.0,-0.06643,8e-05,6.69717]
[1778356177544,30.42,80823.64,0.0,-0.06656,8e-05,6.70657]
[1778356183589,30.43,80822.03,0.0,-0.06671,8e-05,6.71862]
[1778356190639,30.43,80819.84,0.0,-0.06692,8e-05,6.73464]
[1778356198694,30.44,80818.96,0.0,-0.06702,8e-05,6.74269]
[1778356203730,30.44,80823.46,0.0,-0.06668,8e-05,6.71593]
[1778356211886,30.45,80830.87,0.0,-0.06611,8e-05,6.67266]
[1778356217827,30.45,80835.93,0.0,-0.06573,8e-05,6.64339]
[1778356223869,30.46,80835.76,0.0,-0.06578,8e-05,6.64697]
[1778356229912,30.46,80836.26,0.0,-0.06578,8e-05,6.64678]
[1778356233891,30.47,80839.13,0.0,-0.06551,8e-05,6.62476]
[1778356233910,30.47,80839.13,0.0,-0.06551,8e-05,6.62476]
[1778356234421,30.47,80840.0,0.0,-0.06545,8e-05,6.62024]
[1778356239983,30.47,80847.74,0.0,-0.06487,8e-05,6.57513]
[1778356245022,30.48,80852.97,0.0,-0.06449,8e-05,6.54549]
[1778356250060,30.49,80855.82,0.0,-0.0643,8e-05,6.53079]
[1778356255093,30.49,80858.02,0.0,-0.06417,8e-05,6.52029]
[1778356261136,30.5,80859.0,0.0,-0.06414,8e-05,6.51809]
[1778356267182,30.51,80858.53,0.0,-0.06422,8e-05,6.52489]
[1778356268950,30.51,80857.98,0.0,-0.06428,8e-05,6.52894]
[1778356269191,30.51,80857.98,0.0,-0.06428,8e-05,6.52959]
[1778356274226,30.52,80855.25,0.0,-0.06454,8e-05,6.5496]
[1778356279263,30.52,80852.91,0.0,-0.06477,8e-05,6.56717]
[1778356284296,30.53,80852.89,0.0,-0.0648,8e-05,6.57023]
[1778356289331,30.54,80854.09,0.0,-0.06475,8e-05,6.56575]
[1778356294367,30.55,80847.66,0.0,-0.06532,8e-05,6.60894]
[1778356299403,30.56,80848.03,0.0,-0.06532,8e-05,6.60923]
[1778356304436,30.56,80853.98,0.0,-0.06488,8e-05,6.57497]
[1778356309471,30.57,80854.74,0.0,-0.06486,8e-05,6.57314]
[1778356314507,30.58,80856.07,0.0,-0.06479,8e-05,6.56778]
[1778356324579,30.59,80856.89,0.0,-0.0648,8e-05,6.56838]
[1778356329614,30.59,80856.48,0.0,-0.06486,8e-05,6.57372]
[1778356338006,30.6,80856.28,0.0,-0.06491,8e-05,6.57715]
[1778356344720,30.61,80857.51,0.0,-0.06489,8e-05,6.5755]
[1778356349755,30.61,80857.78,0.0,-0.0649,8e-05,6.57649]
[1778356358817,30.62,80857.81,0.0,-0.06491,8e-05,6.57611]
[1778356364859,30.63,80858.04,0.0,-0.06493,8e-05,6.57783]
[1778356371324,30.64,80862.24,0.0,-0.06463,8e-05,6.55406]
[1778356377950,30.65,80865.32,0.0,-0.06445,8e-05,6.54013]
[1778356383993,30.65,80866.78,0.0,-0.06437,8e-05,6.53448]
[1778356389028,30.66,80870.41,0.0,-0.06412,8e-05,6.51493]
[1778356394062,30.66,80878.23,0.0,-0.06355,8e-05,6.46986]
[1778356402219,30.67,80882.14,0.0,-0.0633,8e-05,6.451]
[1778356408160,30.68,80884.58,0.0,-0.06315,8e-05,6.43935]
[1778356413196,30.69,80886.92,0.0,-0.06296,8e-05,6.42285]
[1778356419237,30.69,80889.57,0.0,-0.0628,8e-05,6.41]
[1778356427293,30.7,80890.73,0.0,-0.06276,8e-05,6.40716]
[1778356432430,30.71,80893.5,0.0,-0.06258,8e-05,6.39294]
[1778356439377,30.72,80898.96,0.0,-0.06221,8e-05,6.36365]
[1778356444413,30.72,80900.05,0.0,-0.06216,8e-05,6.35991]
[1778356448015,30.73,80899.43,0.0,-0.06223,8e-05,6.36539]
[1778356448442,30.73,80899.3,0.0,-0.06225,8e-05,6.36675]
[1778356452570,30.73,80909.98,0.0,-0.06146,8e-05,6.30473]
[1778356458511,30.74,80914.27,0.0,-0.06119,8e-05,6.28302]
[1778356461511,30.74,80913.32,0.0,-0.06128,8e-05,6.29017]
[1778356462884,30.75,80926.78,0.0,-0.06028,7e-05,6.21113]
[1778356463459,30.75,80926.78,0.0,-0.06028,7e-05,6.21113]
[1778356464644,30.75,80926.78,0.0,-0.06029,7e-05,6.21188]
[1778356467059,30.8,80939.18,0.0,-0.0597,7e-05,6.1652]
[1778356469556,30.84,80943.07,0.0,-0.05964,7e-05,6.16099]
[1778356469639,30.84,80943.07,0.0,-0.05964,7e-05,6.16099]
[1778356469796,30.84,80943.07,0.0,-0.05964,7e-05,6.16099]
[1778356470814,30.86,80943.4,0.0,-0.05974,7e-05,6.16842]
[1778356472710,30.9,80923.61,0.0,-0.06141,8e-05,6.30043]
[1778356476637,30.91,80912.65,0.0,-0.06228,8e-05,6.369]
[1778356477402,30.91,80912.65,0.0,-0.06228,8e-05,6.369]
[1778356482780,30.92,80902.22,0.0,-0.06313,8e-05,6.43553]
[1778356488723,30.92,80905.2,0.0,-0.06294,8e-05,6.42073]
[1778356493758,30.93,80905.5,0.0,-0.06295,8e-05,6.42166]
[1778356498792,30.93,80912.1,0.0,-0.06248,8e-05,6.38472]
[1778356500789,30.94,80912.83,0.0,-0.06243,8e-05,6.38094]
[1778356502369,30.94,80915.22,0.0,-0.06226,8e-05,6.3678]
[1778356506463,30.94,80923.54,0.0,-0.06166,8e-05,6.32071]
[1778356510329,30.95,80924.71,0.0,-0.06161,8e-05,6.31664]
[1778356510936,30.95,80924.99,0.0,-0.0616,8e-05,6.31572]
[1778356514964,30.96,80936.77,0.0,-0.06075,7e-05,6.24869]
[1778356516318,30.96,80938.34,0.0,-0.06065,7e-05,6.24023]
[1778356516978,30.96,80938.32,0.0,-0.06066,7e-05,6.24122]
[1778356518991,30.97,80927.58,0.0,-0.06149,8e-05,6.3068]
[1778356524026,30.97,80924.57,0.0,-0.06176,8e-05,6.32853]
[1778356524939,30.97,80924.57,0.0,-0.06176,8e-05,6.32853]
[1778356525033,30.97,80931.2,0.0,-0.06127,8e-05,6.28969]
[1778356530068,30.98,80934.91,0.0,-0.06104,8e-05,6.27176]
[1778356531250,30.98,80934.91,0.0,-0.06104,8e-05,6.27176]
[1778356533454,30.99,80935.04,0.0,-0.06101,7e-05,6.2678]
[1778356533540,30.99,80935.04,0.0,-0.06101,7e-05,6.2678]
[1778356533662,30.99,80930.89,0.0,-0.06134,8e-05,6.29418]
[1778356536110,30.99,80920.78,0.0,-0.06213,8e-05,6.35613]
[1778356541145,31.0,80919.28,0.0,-0.06229,8e-05,6.36863]
[1778356544579,31.0,80918.83,0.0,-0.06234,8e-05,6.37274]
[1778356550208,31.01,80917.6,0.0,-0.06249,8e-05,6.38506]
[1778356555248,31.02,80915.71,0.0,-0.06269,8e-05,6.4006]
[1778356560283,31.03,80913.95,0.0,-0.06287,8e-05,6.41463]
[1778356565314,31.04,80913.71,0.0,-0.06293,8e-05,6.41951]
[1778356571358,31.05,80913.53,0.0,-0.063,8e-05,6.42467]
[1778356576394,31.05,80912.37,0.0,-0.06313,8e-05,6.43503]
[1778356582436,31.06,80912.03,0.0,-0.06321,8e-05,6.4411]
[1778356589484,31.07,80911.49,0.0,-0.06331,8e-05,6.44902]
[1778356594519,31.08,80910.66,0.0,-0.06337,8e-05,6.45238]
[1778356599555,31.09,80909.63,0.0,-0.06349,8e-05,6.46187]
[1778356604588,31.09,80909.14,0.0,-0.06357,8e-05,6.46805]
[1778356609624,31.1,80908.68,0.0,-0.06364,8e-05,6.474]
[1778356612645,31.1,80898.47,0.0,-0.06446,8e-05,6.53761]
[1778356617681,31.11,80891.55,0.0,-0.06503,8e-05,6.58211]
[1778356623768,31.11,80892.48,0.0,-0.06499,8e-05,6.57895]
[1778356631778,31.12,80893.24,0.0,-0.06497,8e-05,6.57752]
[1778356636813,31.12,80894.48,0.0,-0.0649,8e-05,6.5719]
[1778356641848,31.13,80894.08,0.0,-0.06495,8e-05,6.57617]
[1778356646934,31.13,80892.73,0.0,-0.06508,8e-05,6.5861]
[1778356652928,31.14,80893.88,0.0,-0.06497,8e-05,6.57616]
[1778356658011,31.14,80895.32,0.0,-0.06488,8e-05,6.56915]
[1778356664014,31.14,80893.37,0.0,-0.06506,8e-05,6.58315]
[1778356669045,31.15,80891.85,0.0,-0.0652,8e-05,6.59397]
[1778356674076,31.15,80890.46,0.0,-0.06533,8e-05,6.60392]
[1778356679112,31.15,80891.84,0.0,-0.06524,8e-05,6.59682]
[1778356684146,31.15,80891.59,0.0,-0.06527,8e-05,6.59951]
[1778356689182,31.16,80892.4,0.0,-0.06522,8e-05,6.59563]
[1778356694215,31.16,80893.35,0.0,-0.06516,8e-05,6.59083]
[1778356699251,31.16,80893.61,0.0,-0.06515,8e-05,6.59015]
[1778356704286,31.16,80893.78,0.0,-0.06515,8e-05,6.58996]
[1778356709322,31.16,80895.06,0.0,-0.06506,8e-05,6.58298]
[1778356714358,31.17,80895.45,0.0,-0.06499,8e-05,6.57644]
[1778356719391,31.17,80886.81,0.0,-0.06568,8e-05,6.62973]
[1778356724428,31.17,80879.19,0.0,-0.0663,8e-05,6.67696]
[1778356729462,31.17,80872.61,0.0,-0.06683,8e-05,6.71772]
[1778356734497,31.17,80871.12,0.0,-0.06695,8e-05,6.72728]
[1778356741547,31.17,80870.28,0.0,-0.06702,8e-05,6.73302]
[1778356746582,31.17,80877.83,0.0,-0.06643,8e-05,6.68715]
[1778356751617,31.17,80886.38,0.0,-0.06576,8e-05,6.63593]
[1778356756651,31.18,80887.72,0.0,-0.06567,8e-05,6.62883]
[1778356761687,31.18,80885.98,0.0,-0.06582,8e-05,6.64047]
[1778356766721,31.18,80885.97,0.0,-0.06583,8e-05,6.64137]
[1778356771756,31.18,80885.78,0.0,-0.06581,8e-05,6.63829]
[1778356776791,31.18,80884.17,0.0,-0.06595,8e-05,6.6488]
[1778356781826,31.19,80883.2,0.0,-0.06603,8e-05,6.65539]
[1778356786861,31.19,80884.04,0.0,-0.06598,8e-05,6.65094]
[1778356791897,31.19,80890.16,0.0,-0.0655,8e-05,6.61435]
[1778356793911,31.19,80900.88,0.0,-0.06467,8e-05,6.54963]
[1778356796609,31.19,80905.2,0.0,-0.06434,8e-05,6.5241]
[1778356796811,31.19,80905.2,0.0,-0.06434,8e-05,6.5241]
[1778356796931,31.19,80905.65,0.0,-0.06431,8e-05,6.5217]
[1778356802975,31.2,80915.54,0.0,-0.06357,8e-05,6.4644]
[1778356805258,31.2,80914.76,0.0,-0.06364,8e-05,6.46953]
[1778356805264,31.2,80914.76,0.0,-0.06364,8e-05,6.46953]
[1778356805995,31.2,80904.01,0.0,-0.06448,8e-05,6.53523]
[1778356811032,31.2,80910.55,0.0,-0.064,8e-05,6.49756]
[1778356816070,31.21,80911.02,0.0,-0.06399,8e-05,6.49684]
[1778356821101,31.21,80909.96,0.0,-0.06409,8e-05,6.50532]
[1778356823685,31.21,80909.53,0.0,-0.06413,8e-05,6.50832]
[1778356824037,31.21,80909.53,0.0,-0.06414,8e-05,6.50915]
[1778356827773,31.22,80909.33,0.0,-0.06417,8e-05,6.51118]
[1778356827874,31.22,80909.33,0.0,-0.06418,8e-05,6.51199]
[1778356833185,31.22,80909.01,0.0,-0.06419,8e-05,6.511]
[1778356838222,31.23,80905.25,0.0,-0.0645,8e-05,6.53563]
[1778356843258,31.23,80904.24,0.0,-0.0646,8e-05,6.54351]
[1778356848293,31.23,80904.07,0.0,-0.06464,8e-05,6.54628]
[1778356853328,31.24,80901.19,0.0,-0.06489,8e-05,6.56534]
[1778356858362,31.24,80899.73,0.0,-0.06502,8e-05,6.57567]
[1778356863400,31.24,80897.43,0.0,-0.06522,8e-05,6.59105]
[1778356868504,31.25,80895.09,0.0,-0.06542,8e-05,6.60653]
[1778356874476,31.25,80890.59,0.0,-0.06579,8e-05,6.63513]
[1778356881526,31.25,80889.37,0.0,-0.0659,8e-05,6.64374]
[1778356888644,31.25,80890.45,0.0,-0.06583,8e-05,6.63836]
[1778356898714,31.26,80889.44,0.0,-0.06588,8e-05,6.64082]
[1778356906702,31.26,80892.98,0.0,-0.06561,8e-05,6.62033]
[1778356911738,31.26,80893.11,0.0,-0.06561,8e-05,6.62015]
[1778356918854,31.26,80894.4,0.0,-0.06552,8e-05,6.61315]
[1778356925232,31.26,80894.89,0.0,-0.06549,8e-05,6.61076]
[1778356937924,31.27,80895.71,0.0,-0.06545,8e-05,6.60742]
[1778356942960,31.27,80904.54,0.0,-0.06477,8e-05,6.55474]
[1778356947994,31.27,80905.85,0.0,-0.06468,8e-05,6.54788]
[1778356953033,31.27,80900.61,0.0,-0.06506,8e-05,6.57575]
[1778356959134,31.27,80893.89,0.0,-0.0656,8e-05,6.61756]
[1778356965115,31.28,80891.66,0.0,-0.06578,8e-05,6.63194]
[1778356970149,31.28,80893.12,0.0,-0.06568,8e-05,6.62371]
[1778356976192,31.28,80893.34,0.0,-0.06567,8e-05,6.62317]
[1778356983241,31.28,80894.99,0.0,-0.06555,8e-05,6.6141]
[1778356987269,31.28,80885.11,0.0,-0.06634,8e-05,6.67475]
[1778356992303,31.28,80879.2,0.0,-0.06681,8e-05,6.71119]
[1778356998348,31.28,80877.23,0.0,-0.06698,8e-05,6.72357]
[1778357003384,31.28,80872.9,0.0,-0.06733,8e-05,6.75038]
[1778357009485,31.28,80872.85,0.0,-0.06733,8e-05,6.75096]
[1778357015467,31.28,80869.0,0.0,-0.0676,8e-05,6.76992]
[1778357022515,31.29,80866.61,0.0,-0.0678,8e-05,6.78482]
[1778357028264,31.29,80866.61,0.0,-0.0678,8e-05,6.78482]
[1778357034500,31.29,80858.47,0.0,-0.06846,8e-05,6.83531]
[1778357034649,31.29,80858.5,0.0,-0.06846,8e-05,6.83505]
[1778357035436,31.29,80858.5,0.0,-0.06846,8e-05,6.83501]
[1778357039608,31.28,80856.78,0.0,-0.06858,8e-05,6.84459]
[1778357039639,31.28,80854.56,0.0,-0.06876,8e-05,6.85799]
[1778357044671,31.28,80851.43,0.0,-0.06901,8e-05,6.87678]
[1778357049765,31.28,80850.73,0.0,-0.06906,8e-05,6.88051]
[1778357055751,31.28,80856.17,0.0,-0.06861,8e-05,6.84627]
[1778357061788,31.28,80857.19,0.0,-0.06852,8e-05,6.83967]
[1778357066823,31.28,80860.18,0.0,-0.06827,8e-05,6.82094]
[1778357071858,31.28,80864.15,0.0,-0.06791,8e-05,6.79137]
[1778357076893,31.28,80862.96,0.0,-0.068,8e-05,6.79878]
[1778357081928,31.28,80862.7,0.0,-0.06802,8e-05,6.80042]
[1778357086963,31.28,80862.58,0.0,-0.06804,8e-05,6.80121]
[1778357094013,31.28,80860.52,0.0,-0.0682,8e-05,6.81386]
[1778357099048,31.28,80860.09,0.0,-0.06824,8e-05,6.81645]
[1778357105090,31.28,80858.25,0.0,-0.06838,8e-05,6.82771]
[1778357110187,31.28,80855.96,0.0,-0.06857,8e-05,6.84177]
[1778357117174,31.28,80856.33,0.0,-0.06854,8e-05,6.83926]
[1778357123216,31.28,80856.08,0.0,-0.06855,8e-05,6.84066]
[1778357130327,31.28,80855.03,0.0,-0.06864,8e-05,6.84704]
[1778357138321,31.28,80854.27,0.0,-0.06865,8e-05,6.8466]
[1778357146378,31.28,80854.59,0.0,-0.06863,8e-05,6.84448]
[1778357152420,31.28,80853.62,0.0,-0.0687,8e-05,6.8503]
[1778357158471,31.27,80844.52,0.0,-0.06944,8e-05,6.90634]
[1778357164508,31.27,80845.15,0.0,-0.06938,8e-05,6.90166]
[1778357169542,31.27,80845.59,0.0,-0.06934,8e-05,6.89832]
[1778357172346,31.27,80845.84,0.0,-0.06931,8e-05,6.89652]
[1778357172374,31.27,80844.78,0.0,-0.0694,8e-05,6.903]
[1778357177599,31.27,80844.92,0.0,-0.06938,8e-05,6.90148]
[1778357179430,31.27,80843.21,0.0,-0.06952,8e-05,6.912]
[1778357179612,31.27,80843.26,0.0,-0.06951,8e-05,6.91154]
[1778357185655,31.27,80842.82,0.0,-0.06954,8e-05,6.91338]
[1778357190891,31.27,80843.42,0.0,-0.06948,8e-05,6.90917]
[1778357196731,31.26,80835.51,0.0,-0.07007,8e-05,6.95194]
[1778357200819,31.26,80845.81,0.0,-0.06921,8e-05,6.88676]
[1778357207631,31.26,80848.72,0.0,-0.06896,8e-05,6.86797]
[1778357207732,31.26,80850.63,0.0,-0.0688,8e-05,6.8559]
[1778357208506,31.26,80850.63,0.0,-0.0688,8e-05,6.8559]
[1778357208607,31.26,80844.1,0.0,-0.06933,8e-05,6.89641]
[1778357211700,31.26,80845.2,0.0,-0.06924,8e-05,6.88942]
[1778357211837,31.26,80843.94,0.0,-0.06934,8e-05,6.89698]
[1778357216872,31.26,80844.49,0.0,-0.06929,8e-05,6.89279]
[1778357218067,31.26,80844.49,0.0,-0.06929,8e-05,6.89279]
[1778357218168,31.26,80844.54,0.0,-0.06928,8e-05,6.89217]
[1778357219875,31.26,80844.54,0.0,-0.06928,8e-05,6.89217]
[1778357219976,31.25,80844.7,0.0,-0.06926,8e-05,6.89087]
[1778357223462,31.25,80844.71,0.0,-0.06926,8e-05,6.89065]
[1778357223564,31.25,80845.03,0.0,-0.06923,8e-05,6.88834]
[1778357224319,31.25,80845.03,0.0,-0.06923,8e-05,6.88834]
[1778357224420,31.25,80845.03,0.0,-0.06923,8e-05,6.88819]
[1778357229967,31.25,80851.22,0.0,-0.06871,8e-05,6.84893]
[1778357235006,31.25,80851.22,0.0,-0.0687,8e-05,6.84852]
[1778357240773,31.25,80851.03,0.0,-0.06871,8e-05,6.8494]
[1778357241987,31.25,80850.98,0.0,-0.06872,8e-05,6.84957]
[1778357242056,31.25,80850.7,0.0,-0.06874,8e-05,6.85123]
[1778357244028,31.25,80850.7,0.0,-0.06874,8e-05,6.85123]
[1778357244043,31.25,80850.7,0.0,-0.06874,8e-05,6.85109]
[1778357244830,31.25,80850.7,0.0,-0.06874,8e-05,6.85109]
[1778357247090,31.25,80850.7,0.0,-0.06873,8e-05,6.85088]
[1778357249983,31.25,80850.45,0.0,-0.06875,8e-05,6.85236]
[1778357249986,31.25,80850.37,0.0,-0.06876,8e-05,6.85273]
[1778357251702,31.25,80850.37,0.0,-0.06876,8e-05,6.85273]
[1778357251749,31.25,80850.37,0.0,-0.06871,8e-05,6.8476]
[1778357256341,31.25,80850.21,0.0,-0.06872,8e-05,6.84835]
[1778357256343,31.25,80849.96,0.0,-0.06874,8e-05,6.84984]
[1778357256926,31.25,80849.96,0.0,-0.06874,8e-05,6.84984]
[1778357257213,31.25,80849.96,0.0,-0.06874,8e-05,6.84978]
[1778357258465,31.25,80849.96,0.0,-0.06874,8e-05,6.84978]
[1778357258502,31.25,80849.96,0.0,-0.06874,8e-05,6.84972]
[1778357264209,31.25,80849.47,0.0,-0.06878,8e-05,6.85241]
[1778357269244,31.25,80848.29,0.0,-0.06887,8e-05,6.85943]
[1778357275629,31.25,80846.99,0.0,-0.06897,8e-05,6.86717]
[1778357275669,31.24,80847.04,0.0,-0.06896,8e-05,6.86668]
[1778357281328,31.24,80846.56,0.0,-0.069,8e-05,6.86905]
[1778357286363,31.24,80845.08,0.0,-0.06911,8e-05,6.87773]
[1778357292876,31.24,80843.2,0.0,-0.06926,8e-05,6.88903]
[1778357292932,31.24,80843.2,0.0,-0.06926,8e-05,6.88903]
[1778357293412,31.24,80843.49,0.0,-0.06923,8e-05,6.88662]
[1778357299455,31.24,80838.1,0.0,-0.06966,8e-05,6.91912]
[1778357300358,31.24,80838.1,0.0,-0.06966,8e-05,6.91912]
[1778357300461,31.24,80838.79,0.0,-0.0696,8e-05,6.91461]
[1778357305496,31.24,80839.35,0.0,-0.06954,8e-05,6.91015]
[1778357310531,31.23,80839.95,0.0,-0.06948,8e-05,6.90543]
[1778357311481,31.23,80839.95,0.0,-0.06948,8e-05,6.90543]
[1778357311582,31.23,80840.14,0.0,-0.06941,8e-05,6.89898]
[1778357317634,31.23,80839.66,0.0,-0.06944,8e-05,6.90086]
[1778357324630,31.23,80839.46,0.0,-0.06944,8e-05,6.90088]
[1778357332685,31.23,80839.23,0.0,-0.06944,8e-05,6.90102]
[1778357337776,31.22,80846.31,0.0,-0.06885,8e-05,6.85628]
[1778357343762,31.22,80847.32,0.0,-0.06876,8e-05,6.84947]
[1778357348797,31.22,80847.28,0.0,-0.06876,8e-05,6.84933]
[1778357349321,31.22,80847.28,0.0,-0.06876,8e-05,6.84933]
[1778357349403,31.22,80847.72,0.0,-0.06872,8e-05,6.84651]
[1778357356853,31.22,80847.6,0.0,-0.06872,8e-05,6.84667]
[1778357361889,31.22,80847.48,0.0,-0.06873,8e-05,6.84699]
[1778357367985,31.22,80846.54,0.0,-0.0688,8e-05,6.85228]
[1778357376993,31.22,80846.54,0.0,-0.06874,8e-05,6.84636]
[1778357383036,31.22,80846.88,0.0,-0.06871,8e-05,6.8437]
[1778357388126,31.21,80846.88,0.0,-0.0687,8e-05,6.84318]
[1778357396130,31.21,80846.88,0.0,-0.06869,8e-05,6.84247]
[1778357402171,31.21,80847.1,0.0,-0.06867,8e-05,6.84059]
[1778357408266,31.21,80846.87,0.0,-0.06868,8e-05,6.8415]
[1778357414543,31.21,80846.54,0.0,-0.0687,8e-05,6.8432]
[1778357420503,31.21,80847.17,0.0,-0.06864,8e-05,6.83868]
[1778357427346,31.21,80846.67,0.0,-0.06867,8e-05,6.8411]
[1778357432382,31.21,80846.19,0.0,-0.06866,8e-05,6.83857]
[1778357437441,31.21,80846.41,0.0,-0.06864,8e-05,6.8368]
[1778357443483,31.2,80846.57,0.0,-0.06862,8e-05,6.83533]
[1778357448547,31.2,80846.35,0.0,-0.06863,8e-05,6.83631]
[1778357456575,31.2,80846.35,0.0,-0.06862,8e-05,6.83567]
[1778357464631,31.2,80846.69,0.0,-0.06859,8e-05,6.83296]
[1778357469666,31.2,80846.39,0.0,-0.06861,8e-05,6.83445]
[1778357474700,31.2,80846.35,0.0,-0.06861,8e-05,6.83432]
[1778357486785,31.2,80846.36,0.0,-0.06859,8e-05,6.83332]
[1778357491820,31.2,80846.45,0.0,-0.06854,8e-05,6.82733]
[1778357496854,31.2,80846.7,0.0,-0.06851,8e-05,6.82543]
[1778357504910,31.2,80846.61,0.0,-0.06851,8e-05,6.82547]
[1778357509947,31.19,80846.91,0.0,-0.06848,8e-05,6.82329]
[1778357511407,31.19,80846.56,0.0,-0.06851,8e-05,6.8254]
[1778357511961,31.19,80840.48,0.0,-0.06901,8e-05,6.86315]
[1778357512075,31.19,80840.48,0.0,-0.06901,8e-05,6.86315]
[1778357512968,31.19,80838.91,0.0,-0.06914,8e-05,6.87281]
[1778357518003,31.19,80838.83,0.0,-0.06913,8e-05,6.87263]
[1778357519041,31.19,80838.83,0.0,-0.06913,8e-05,6.87263]
[1778357524051,31.19,80839.65,0.0,-0.06906,8e-05,6.86687]
[1778357525122,31.19,80840.68,0.0,-0.06897,8e-05,6.86019]
[1778357530195,31.19,80841.52,0.0,-0.06889,8e-05,6.85446]
[1778357530296,31.19,80841.52,0.0,-0.06889,8e-05,6.85421]
[1778357533401,31.19,80841.52,0.0,-0.06889,8e-05,6.85421]
[1778357533502,31.19,80841.05,0.0,-0.06893,8e-05,6.85677]
[1778357539180,31.19,80841.28,0.0,-0.0689,8e-05,6.85478]
[1778357541141,31.19,80841.28,0.0,-0.0689,8e-05,6.85478]
[1778357541423,31.19,80839.53,0.0,-0.06904,8e-05,6.86536]
[1778357546883,31.19,80829.97,0.0,-0.06983,8e-05,6.92477]
[1778357552249,31.18,80828.0,0.0,-0.06992,8e-05,6.93043]
[1778357557429,31.18,80826.3,0.0,-0.07006,8e-05,6.9407]
[1778357563328,31.18,80824.14,0.0,-0.07022,8e-05,6.95243]
[1778357568362,31.18,80824.6,0.0,-0.07017,8e-05,6.94872]
[1778357574403,31.17,80824.32,0.0,-0.07018,8e-05,6.94953]
[1778357579460,31.17,80823.47,0.0,-0.07024,8e-05,6.95411]
[1778357585048,31.17,80823.49,0.0,-0.07023,8e-05,6.9534]
[1778357585889,31.17,80817.06,0.0,-0.07077,8e-05,6.9937]
[1778357591524,31.17,80815.71,0.0,-0.07086,8e-05,7.00039]
[1778357596557,31.16,80817.28,0.0,-0.07071,8e-05,6.98905]
[1778357602601,31.16,80815.66,0.0,-0.07082,8e-05,6.9974]
[1778357607634,31.16,80814.43,0.0,-0.0709,8e-05,7.00355]
[1778357613524,31.16,80814.5,0.0,-0.07089,8e-05,7.00305]
[1778357614533,31.16,80814.5,0.0,-0.07084,8e-05,6.99724]
[1778357619740,31.15,80815.23,0.0,-0.07075,8e-05,6.99065]
[1778357628815,31.15,80815.01,0.0,-0.07073,8e-05,6.98901]
[1778357636874,31.14,80815.16,0.0,-0.07068,8e-05,6.98532]
[1778357641909,31.14,80813.18,0.0,-0.07082,8e-05,6.99601]
[1778357646945,31.13,80813.41,0.0,-0.07078,8e-05,6.99273]
[1778357660035,31.12,80813.67,0.0,-0.0707,8e-05,6.98636]
[1778357666077,31.12,80813.71,0.0,-0.07066,8e-05,6.98394]
[1778357671115,31.11,80813.79,0.0,-0.07059,8e-05,6.97652]
[1778357678164,31.11,80814.21,0.0,-0.07052,8e-05,6.9714]
[1778357683200,31.1,80814.38,0.0,-0.07048,8e-05,6.96859]
[1778357688234,31.1,80812.57,0.0,-0.07061,8e-05,6.97827]
[1778357693269,31.1,80810.01,0.0,-0.07081,8e-05,6.9927]
[1778357694340,31.1,80807.41,0.0,-0.07102,8e-05,7.00878]
[1778357700305,31.09,80799.9,0.0,-0.07163,9e-05,7.05403]
[1778357706186,31.09,80792.16,0.0,-0.07226,9e-05,7.1013]
[1778357711396,31.09,80786.3,0.0,-0.07276,9e-05,7.13784]
[1778357717438,31.09,80784.35,0.0,-0.07292,9e-05,7.15015]
[1778357722474,31.08,80782.07,0.0,-0.07309,9e-05,7.1625]
[1778357727509,31.08,80777.59,0.0,-0.07345,9e-05,7.18893]
[1778357732543,31.07,80776.08,0.0,-0.0735,9e-05,7.19119]
[1778357737578,31.07,80775.82,0.0,-0.07349,9e-05,7.19065]
[1778357743620,31.06,80774.35,0.0,-0.07359,9e-05,7.19748]
[1778357748655,31.06,80771.04,0.0,-0.07385,9e-05,7.2166]
[1778357753692,31.05,80769.9,0.0,-0.07392,9e-05,7.22163]
[1778357758726,31.05,80770.34,0.0,-0.07385,9e-05,7.21652]
[1778357761931,31.05,80770.33,0.0,-0.07384,9e-05,7.21568]
[1778357761979,31.04,80769.49,0.0,-0.0739,9e-05,7.22064]
[1778357771383,31.04,80770.77,0.0,-0.07376,9e-05,7.2102]
[1778357771661,31.04,80770.8,0.0,-0.07374,9e-05,7.2083]
[1778357772175,31.04,80770.8,0.0,-0.07374,9e-05,7.2083]
[1778357772265,31.04,80770.8,0.0,-0.07373,9e-05,7.20788]
[1778357777445,31.03,80774.45,0.0,-0.07339,9e-05,7.1828]
[1778357779874,31.03,80784.84,0.0,-0.07247,9e-05,7.1148]
[1778357784907,31.03,80792.63,0.0,-0.07178,9e-05,7.06365]
[1778357789671,31.02,80799.69,0.0,-0.07117,8e-05,7.0177]
[1778357789679,31.02,80799.69,0.0,-0.07117,8e-05,7.0177]
[1778357791462,31.02,80801.31,0.0,-0.07102,8e-05,7.00691]
[1778357792636,31.02,80801.31,0.0,-0.07098,8e-05,7.00155]
[1778357792983,31.02,80801.31,0.0,-0.07098,8e-05,7.00155]
[1778357792994,31.02,80801.31,0.0,-0.07098,8e-05,7.00155]
[1778357798150,31.02,80804.49,0.0,-0.07069,8e-05,6.98015]
[1778357798771,31.02,80808.13,0.0,-0.07038,8e-05,6.95688]
[1778357802875,31.02,80811.38,0.0,-0.07009,8e-05,6.93535]
[1778357808071,31.01,80801.44,0.0,-0.07091,8e-05,6.99649]
[1778357813105,31.01,80796.36,0.0,-0.07132,9e-05,7.02716]
[1778357817200,31.01,80805.16,0.0,-0.07056,8e-05,6.97055]
[1778357823176,31.01,80809.6,0.0,-0.07017,8e-05,6.94089]
[1778357829465,31.0,80808.73,0.0,-0.07023,8e-05,6.94524]
[1778357836266,31.0,80802.03,0.0,-0.07077,8e-05,6.98582]
[1778357838066,31.0,80800.51,0.0,-0.07089,8e-05,6.99524]
[1778357845329,31.0,80798.49,0.0,-0.07104,8e-05,7.00637]
[1778357850363,30.99,80795.67,0.0,-0.07127,9e-05,7.02324]
[1778357856407,30.99,80792.62,0.0,-0.07147,9e-05,7.0363]
[1778357861448,30.99,80791.67,0.0,-0.07153,9e-05,7.0414]
[1778357866476,30.99,80791.33,0.0,-0.07155,9e-05,7.04264]
[1778357871512,30.98,80789.8,0.0,-0.07167,9e-05,7.05147]
[1778357876547,30.98,80792.42,0.0,-0.07143,9e-05,7.03388]
[1778357881588,30.98,80790.1,0.0,-0.07162,9e-05,7.04778]
[1778357886616,30.98,80789.57,0.0,-0.07165,9e-05,7.05009]
[1778357889323,30.98,80789.57,0.0,-0.07165,9e-05,7.05009]
[1778357895549,30.98,80786.64,0.0,-0.07189,9e-05,7.06768]
[1778357901721,30.97,80784.7,0.0,-0.07203,9e-05,7.07839]
[1778357906757,30.97,80784.81,0.0,-0.07201,9e-05,7.07676]
[1778357911795,30.97,80783.51,0.0,-0.07206,9e-05,7.07898]
[1778357917834,30.97,80783.51,0.0,-0.07205,9e-05,7.07787]
[1778357923179,30.97,80783.37,0.0,-0.07205,9e-05,7.07802]
[1778357925681,30.96,80778.65,0.0,-0.07245,9e-05,7.10759]
[1778357925889,30.96,80776.76,0.0,-0.07261,9e-05,7.11945]
[1778357930925,30.96,80774.94,0.0,-0.07275,9e-05,7.12977]
[1778357933864,30.96,80773.5,0.0,-0.07287,9e-05,7.13845]
[1778357933952,30.96,80772.47,0.0,-0.07295,9e-05,7.14477]
[1778357939987,30.96,80772.36,0.0,-0.07294,9e-05,7.14373]
[1778357952074,30.95,80771.26,0.0,-0.07299,9e-05,7.14725]
[1778357957106,30.95,80771.12,0.0,-0.07298,9e-05,7.14664]
[1778357962144,30.94,80768.29,0.0,-0.0732,9e-05,7.16326]
[1778357967176,30.94,80774.06,0.0,-0.07268,9e-05,7.12469]
[1778357972214,30.94,80772.79,0.0,-0.07273,9e-05,7.12636]
[1778357979260,30.93,80772.43,0.0,-0.07274,9e-05,7.12682]
[1778357984296,30.93,80769.33,0.0,-0.07299,9e-05,7.14535]
[1778357989330,30.93,80770.76,0.0,-0.07284,9e-05,7.13474]
[1778357994399,30.92,80770.82,0.0,-0.07282,9e-05,7.133]
[1778357999467,30.92,80770.25,0.0,-0.07287,9e-05,7.13639]
[1778358005025,30.92,80770.68,0.0,-0.0728,9e-05,7.13119]
[1778358005469,30.92,80770.68,0.0,-0.0728,9e-05,7.13119]
[1778358011597,30.91,80771.01,0.0,-0.07275,9e-05,7.12747]
[1778358017063,30.91,80772.65,0.0,-0.07258,9e-05,7.11537]
[1778358017307,30.91,80772.65,0.0,-0.07258,9e-05,7.11537]
[1778358022540,30.91,80772.76,0.0,-0.07256,9e-05,7.11341]
[1778358023070,30.91,80772.58,0.0,-0.07257,9e-05,7.11432]
[1778358024547,30.91,80772.65,0.0,-0.07256,9e-05,7.11362]
[1778358029653,30.9,80772.91,0.0,-0.07252,9e-05,7.11045]
[1778358032448,30.9,80773.34,0.0,-0.07248,9e-05,7.10745]
[1778358033213,30.9,80774.22,0.0,-0.07235,9e-05,7.09619]
[1778358036159,30.9,80774.43,0.0,-0.07232,9e-05,7.09438]
[1778358042759,30.9,80774.57,0.0,-0.07229,9e-05,7.0917]
[1778358049795,30.89,80774.57,0.0,-0.07226,9e-05,7.08994]
[1778358055350,30.89,80774.7,0.0,-0.07224,9e-05,7.08845]
[1778358062899,30.89,80774.54,0.0,-0.07223,9e-05,7.08729]
[1778358066541,30.89,80773.56,0.0,-0.07231,9e-05,7.09313]
[1778358067241,30.89,80773.8,0.0,-0.07228,9e-05,7.09136]
[1778358067697,30.89,80773.8,0.0,-0.07228,9e-05,7.09113]
[1778358072970,30.88,80773.77,0.0,-0.07227,9e-05,7.08998]
[1778358083040,30.88,80774.05,0.0,-0.07221,9e-05,7.08598]
[1778358093110,30.88,80773.83,0.0,-0.07216,9e-05,7.08009]
[1778358099138,30.87,80774.41,0.0,-0.07209,9e-05,7.07516]
[1778358104174,30.87,80773.62,0.0,-0.07215,9e-05,7.07921]
[1778358109208,30.87,80772.9,0.0,-0.07219,9e-05,7.08279]
[1778358118271,30.86,80773.15,0.0,-0.07215,9e-05,7.07931]
[1778358123319,30.86,80773.29,0.0,-0.07212,9e-05,7.0774]
[1778358124917,30.86,80773.34,0.0,-0.07211,9e-05,7.07687]
[1778358125631,30.86,80773.34,0.0,-0.07211,9e-05,7.07687]
[1778358126577,30.86,80773.17,0.0,-0.07213,9e-05,7.07775]
[1778358132370,30.86,80773.21,0.0,-0.0721,9e-05,7.07604]
[1778358142437,30.85,80773.48,0.0,-0.07205,9e-05,7.07227]
[1778358147477,30.85,80773.75,0.0,-0.07202,9e-05,7.06954]
[1778358152516,30.85,80773.8,0.0,-0.07195,9e-05,7.06309]
[1778358153744,30.85,80773.8,0.0,-0.07195,9e-05,7.06309]
[1778358157716,30.85,80773.81,0.0,-0.07194,9e-05,7.06224]
[1778358159437,30.85,80773.88,0.0,-0.07193,9e-05,7.06141]
[1778358164601,30.84,80771.04,0.0,-0.07216,9e-05,7.07835]
[1778358172634,30.84,80769.87,0.0,-0.07225,9e-05,7.08497]
[1778358173393,30.84,80769.91,0.0,-0.07223,9e-05,7.0838]
[1778358178704,30.84,80770.65,0.0,-0.07215,9e-05,7.07773]
[1778358183360,30.84,80770.61,0.0,-0.07214,9e-05,7.07712]
[1778358184742,30.84,80770.93,0.0,-0.07211,9e-05,7.07486]
[1778358193800,30.83,80770.93,0.0,-0.07208,9e-05,7.07278]
[1778358203889,30.83,80771.06,0.0,-0.07205,9e-05,7.06994]
[1778358210923,30.82,80771.58,0.0,-0.07198,9e-05,7.06508]
[1778358212473,30.82,80771.58,0.0,-0.07198,9e-05,7.06508]
[1778358213682,30.82,80771.65,0.0,-0.07193,9e-05,7.05931]
[1778358215284,30.82,80770.64,0.0,-0.07201,9e-05,7.06541]
[1778358216156,30.82,80769.27,0.0,-0.07213,9e-05,7.07401]
[1778358219000,30.82,80767.65,0.0,-0.07226,9e-05,7.08376]
[1778358224444,30.82,80768.91,0.0,-0.07213,9e-05,7.07447]
[1778358231569,30.82,80766.73,0.0,-0.0723,9e-05,7.08686]
[1778358234618,30.81,80767.28,0.0,-0.07224,9e-05,7.08219]
[1778358234674,30.81,80768.87,0.0,-0.07209,9e-05,7.0717]
[1778358240126,30.81,80769.56,0.0,-0.07201,9e-05,7.06552]
[1778358242253,30.81,80768.54,0.0,-0.0721,9e-05,7.07175]
[1778358252211,30.8,80767.27,0.0,-0.07215,9e-05,7.07583]
[1778358257244,30.8,80765.0,0.0,-0.07232,9e-05,7.08828]
[1778358262281,30.79,80765.76,0.0,-0.07223,9e-05,7.08124]
[1778358267333,30.79,80766.68,0.0,-0.07212,9e-05,7.07315]
[1778358272251,30.78,80765.17,0.0,-0.07218,9e-05,7.07596]
[1778358272300,30.78,80765.17,0.0,-0.07218,9e-05,7.07596]
[1778358274252,30.78,80755.6,0.0,-0.07301,9e-05,7.13788]
[1778358277327,30.78,80753.09,0.0,-0.07324,9e-05,7.15417]
[1778358282419,30.78,80760.02,0.0,-0.07263,9e-05,7.10941]
[1778358287454,30.78,80763.44,0.0,-0.07233,9e-05,7.08762]
[1778358294503,30.78,80766.26,0.0,-0.07209,9e-05,7.06921]
[1778358299191,30.78,80764.03,0.0,-0.07227,9e-05,7.08248]
[1778358304574,30.78,80762.1,0.0,-0.07243,9e-05,7.09472]
[1778358309608,30.78,80764.08,0.0,-0.07226,9e-05,7.08178]
[1778358313668,30.78,80763.07,0.0,-0.07234,9e-05,7.08815]
[1778358314731,30.78,80760.69,0.0,-0.07255,9e-05,7.10343]
[1778358321693,30.78,80756.95,0.0,-0.07287,9e-05,7.12716]
[1778358326728,30.78,80755.13,0.0,-0.07303,9e-05,7.13871]
[1778358331762,30.78,80757.66,0.0,-0.07276,9e-05,7.11701]
[1778358332441,30.78,80757.66,0.0,-0.07276,9e-05,7.11701]
[1778358333163,30.78,80758.36,0.0,-0.07269,9e-05,7.11245]
[1778358342842,30.78,80761.21,0.0,-0.07243,9e-05,7.09253]
[1778358343901,30.78,80761.21,0.0,-0.07243,9e-05,7.09253]
[1778358344090,30.77,80764.62,0.0,-0.07212,9e-05,7.06996]
[1778358344575,30.77,80764.62,0.0,-0.07212,9e-05,7.06996]
[1778358349908,30.77,80773.69,0.0,-0.07134,9e-05,7.01181]
[1778358354926,30.77,80775.22,0.0,-0.07121,9e-05,7.00227]
[1778358364997,30.77,80775.25,0.0,-0.07118,9e-05,7.0003]
[1778358367334,30.77,80775.57,0.0,-0.07115,9e-05,6.99773]
[1778358367356,30.77,80778.42,0.0,-0.07089,9e-05,6.97844]
[1778358373328,30.76,80783.54,0.0,-0.07043,9e-05,6.94438]
[1778358375340,30.76,80783.28,0.0,-0.07044,9e-05,6.94472]
[1778358375874,30.76,80783.28,0.0,-0.07044,9e-05,6.94472]
[1778358375884,30.76,80783.28,0.0,-0.07044,9e-05,6.94472]
[1778358375888,30.76,80783.28,0.0,-0.07044,9e-05,6.94472]
[1778358376419,30.76,80782.35,0.0,-0.07051,9e-05,6.94978]
[1778358382329,30.76,80782.02,0.0,-0.0705,9e-05,6.94932]
[1778358388187,30.75,80780.45,0.0,-0.0706,9e-05,6.95645]
[1778358393195,30.75,80780.23,0.0,-0.07054,9e-05,6.95077]
[1778358398258,30.74,80779.95,0.0,-0.07054,9e-05,6.95066]
[1778358403265,30.74,80780.87,0.0,-0.07044,9e-05,6.94298]
[1778358408328,30.73,80780.46,0.0,-0.07045,9e-05,6.94388]
[1778358413328,30.73,80780.46,0.0,-0.07045,9e-05,6.94388]
[1778358417206,30.73,80785.43,0.0,-0.07,8e-05,6.90959]
[1778358422399,30.72,80781.16,0.0,-0.07034,9e-05,6.935]
[1778358427433,30.72,80775.84,0.0,-0.07077,9e-05,6.96721]
[1778358429078,30.72,80774.0,0.0,-0.07092,9e-05,6.97861]
[1778358429448,30.72,80774.0,0.0,-0.07091,9e-05,6.97823]
[1778358435489,30.71,80773.57,0.0,-0.07092,9e-05,6.9787]
[1778358439305,30.71,80775.01,0.0,-0.07078,9e-05,6.96837]
[1778358439518,30.71,80775.01,0.0,-0.07078,9e-05,6.96801]
[1778358441347,30.71,80775.16,0.0,-0.07076,9e-05,6.96669]
[1778358441349,30.71,80775.16,0.0,-0.07076,9e-05,6.96669]
[1778358441378,30.71,80775.43,0.0,-0.07073,9e-05,6.9646]
[1778358443411,30.71,80775.43,0.0,-0.07073,9e-05,6.96425]
[1778358443545,30.71,80775.69,0.0,-0.0707,9e-05,6.96223]
[1778358448608,30.71,80775.63,0.0,-0.07068,9e-05,6.96086]
[1778358458677,30.7,80777.69,0.0,-0.07042,9e-05,6.93931]
[1778358464692,30.69,80777.98,0.0,-0.07037,9e-05,6.93561]
[1778358469448,30.69,80777.82,0.0,-0.07037,9e-05,6.93541]
[1778358475354,30.69,80777.82,0.0,-0.07036,9e-05,6.93511]
[1778358475974,30.69,80777.82,0.0,-0.07036,9e-05,6.93511]
[1778358483829,30.68,80777.69,0.0,-0.07032,9e-05,6.93171]
[1778358485327,30.68,80777.1,0.0,-0.07036,9e-05,6.93517]
[1778358486198,30.68,80777.56,0.0,-0.07032,9e-05,6.93193]
[1778358487151,30.68,80777.56,0.0,-0.07032,9e-05,6.93163]
[1778358492099,30.68,80777.2,0.0,-0.07034,9e-05,6.93333]
[1778358493504,30.68,80777.26,0.0,-0.07032,9e-05,6.93174]
[1778358497456,30.67,80777.62,0.0,-0.07027,9e-05,6.92826]
[1778358501759,30.67,80779.95,0.0,-0.07006,9e-05,6.91222]
[1778358504154,30.67,80780.63,0.0,-0.06999,9e-05,6.90736]
[1778358510010,30.67,80778.15,0.0,-0.07018,9e-05,6.92133]
[1778358516052,30.66,80777.18,0.0,-0.07019,9e-05,6.92075]
[1778358521088,30.66,80777.29,0.0,-0.07017,9e-05,6.91866]
[1778358524220,30.66,80777.84,0.0,-0.07011,9e-05,6.91434]
[1778358531159,30.66,80778.04,0.0,-0.07007,9e-05,6.91121]
[1778358539241,30.65,80778.11,0.0,-0.07003,9e-05,6.90842]
[1778358543555,30.65,80778.11,0.0,-0.07003,9e-05,6.90842]
[1778358549311,30.65,80777.91,0.0,-0.07001,9e-05,6.90712]
[1778358550346,30.65,80777.91,0.0,-0.07001,9e-05,6.90712]
[1778358556250,30.64,80777.91,0.0,-0.07,9e-05,6.90635]
[1778358560648,30.64,80777.93,0.0,-0.06998,9e-05,6.90443]
[1778358562948,30.64,80777.46,0.0,-0.07002,9e-05,6.90718]
[1778358568424,30.64,80777.4,0.0,-0.06999,9e-05,6.90548]
[1778358573459,30.63,80777.78,0.0,-0.0699,9e-05,6.89668]
[1778358579522,30.63,80777.74,0.0,-0.06988,9e-05,6.89545]
[1778358584537,30.63,80777.74,0.0,-0.06987,9e-05,6.89422]
[1778358589591,30.62,80777.19,0.0,-0.0699,9e-05,6.89648]
[1778358594606,30.62,80777.26,0.0,-0.06987,9e-05,6.89479]
[1778358599663,30.62,80777.12,0.0,-0.06987,9e-05,6.89445]
[1778358602663,30.62,80786.86,0.0,-0.06904,8e-05,6.83185]
[1778358607698,30.62,80786.69,0.0,-0.06904,8e-05,6.83238]
[1778358613743,30.62,80784.96,0.0,-0.06918,8e-05,6.84287]
[1778358618778,30.62,80780.02,0.0,-0.0696,8e-05,6.874]
[1778358623813,30.61,80778.28,0.0,-0.06974,9e-05,6.88465]
[1778358626651,30.61,80774.94,0.0,-0.07002,9e-05,6.90576]
[1778358628295,30.61,80773.85,0.0,-0.07011,9e-05,6.91242]
[1778358629252,30.61,80770.88,0.0,-0.07036,9e-05,6.93125]
[1778358631605,30.61,80770.77,0.0,-0.07037,9e-05,6.93159]
[1778358631869,30.61,80770.78,0.0,-0.07032,9e-05,6.92621]
[1778358636904,30.61,80771.46,0.0,-0.07025,9e-05,6.92085]
[1778358644961,30.61,80773.02,0.0,-0.07009,9e-05,6.90933]
[1778358650013,30.6,80774.73,0.0,-0.06993,9e-05,6.89747]
[1778358660083,30.6,80774.9,0.0,-0.06989,9e-05,6.89452]
[1778358664346,30.6,80775.28,0.0,-0.06985,9e-05,6.89154]
[1778358666374,30.6,80775.63,0.0,-0.06982,9e-05,6.88874]
[1778358670473,30.6,80775.53,0.0,-0.06982,9e-05,6.88861]
[1778358676179,30.59,80776.06,0.0,-0.06976,9e-05,6.88408]
[1778358685241,30.59,80776.41,0.0,-0.0697,9e-05,6.88016]
[1778358690296,30.59,80776.17,0.0,-0.06971,9e-05,6.88073]
[1778358691680,30.59,80776.17,0.0,-0.06966,9e-05,6.87544]
[1778358691689,30.59,80776.17,0.0,-0.06966,9e-05,6.87544]
[1778358692460,30.59,80776.17,0.0,-0.06966,9e-05,6.87524]
[1778358692978,30.59,80776.17,0.0,-0.06966,9e-05,6.87524]
[1778358693444,30.59,80776.17,0.0,-0.06966,9e-05,6.87505]
[1778358693456,30.59,80776.17,0.0,-0.06966,9e-05,6.87505]
[1778358694186,30.59,80776.17,0.0,-0.06966,9e-05,6.87505]
[1778358695018,30.59,80776.17,0.0,-0.06966,9e-05,6.87486]
[1778358695536,30.59,80776.27,0.0,-0.06964,9e-05,6.87403]
[1778358695545,30.59,80776.27,0.0,-0.06964,9e-05,6.87403]
[1778358698889,30.59,80778.38,0.0,-0.06946,8e-05,6.86005]
[1778358699122,30.59,80778.38,0.0,-0.06946,8e-05,6.86005]
[1778358702440,30.58,80778.41,0.0,-0.06945,8e-05,6.85936]
[1778358702451,30.58,80778.41,0.0,-0.06945,8e-05,6.85936]
[1778358705733,30.58,80777.79,0.0,-0.0695,8e-05,6.86281]
[1778358706610,30.58,80777.47,0.0,-0.06952,8e-05,6.8645]
[1778358707374,30.58,80777.41,0.0,-0.06952,8e-05,6.8647]
[1778358708117,30.58,80777.41,0.0,-0.06952,8e-05,6.8647]
[1778358708847,30.58,80777.57,0.0,-0.0695,8e-05,6.8635]
[1778358709368,30.58,80777.57,0.0,-0.0695,8e-05,6.86332]
[1778358714447,30.58,80777.46,0.0,-0.0695,8e-05,6.86312]
[1778358719482,30.58,80776.12,0.0,-0.0696,9e-05,6.87073]
[1778358723660,30.58,80775.23,0.0,-0.06967,9e-05,6.8756]
[1778358725704,30.58,80775.34,0.0,-0.06965,9e-05,6.87449]
[1778358731588,30.57,80776.92,0.0,-0.0695,8e-05,6.86305]
[1778358737607,30.57,80776.83,0.0,-0.06949,8e-05,6.8625]
[1778358743356,30.57,80776.46,0.0,-0.06951,8e-05,6.86409]
[1778358743363,30.57,80776.46,0.0,-0.06951,8e-05,6.86409]
[1778358749691,30.57,80777.01,0.0,-0.06945,8e-05,6.85909]
[1778358751081,30.57,80777.01,0.0,-0.06945,8e-05,6.85909]
[1778358752274,30.57,80776.83,0.0,-0.06941,8e-05,6.85495]
[1778358752549,30.57,80776.81,0.0,-0.06941,8e-05,6.85489]
[1778358752558,30.57,80776.81,0.0,-0.06941,8e-05,6.85489]
[1778358757747,30.56,80776.82,0.0,-0.0694,8e-05,6.85375]
[1778358765805,30.56,80776.92,0.0,-0.06937,8e-05,6.8517]
[1778358770839,30.56,80776.77,0.0,-0.06937,8e-05,6.85177]
[1778358775874,30.56,80777.17,0.0,-0.06933,8e-05,6.84836]
[1778358780909,30.55,80777.71,0.0,-0.06927,8e-05,6.84409]
[1778358785944,30.55,80777.64,0.0,-0.06927,8e-05,6.84371]
[1778358790979,30.55,80776.26,0.0,-0.06937,8e-05,6.85168]
[1778358792550,30.55,80771.32,0.0,-0.06979,9e-05,6.88304]
[1778358795185,30.55,80766.62,0.0,-0.07019,9e-05,6.9127]
[1778358795205,30.55,80765.05,0.0,-0.07032,9e-05,6.92249]
[1778358801048,30.55,80766.02,0.0,-0.07021,9e-05,6.91443]
[1778358801493,30.55,80766.02,0.0,-0.07021,9e-05,6.91443]
[1778358802080,30.55,80766.46,0.0,-0.07017,9e-05,6.91129]
[1778358805841,30.55,80766.46,0.0,-0.07017,9e-05,6.91129]
[1778358811244,30.54,80767.52,0.0,-0.07005,9e-05,6.90258]
[1778358817161,30.54,80770.22,0.0,-0.06974,9e-05,6.87725]
[1778358822227,30.53,80771.66,0.0,-0.06959,9e-05,6.86638]
[1778358825383,30.53,80771.61,0.0,-0.06959,9e-05,6.86603]
[1778358830253,30.53,80758.42,0.0,-0.07069,9e-05,6.94835]
[1778358835290,30.52,80754.63,0.0,-0.07099,9e-05,6.97052]
[1778358836296,30.52,80754.63,0.0,-0.07099,9e-05,6.97052]
[1778358836343,30.52,80753.87,0.0,-0.07105,9e-05,6.97498]
[1778358842375,30.51,80752.09,0.0,-0.07117,9e-05,6.98391]
[1778358849388,30.51,80751.7,0.0,-0.07116,9e-05,6.98362]
[1778358851485,30.51,80750.05,0.0,-0.0713,9e-05,6.99388]
[1778358852445,30.51,80737.25,0.0,-0.07241,9e-05,7.07603]
[1778358857445,30.51,80736.68,0.0,-0.07247,9e-05,7.08072]
[1778358859512,30.51,80737.93,0.0,-0.07237,9e-05,7.07291]
[1778358859551,30.51,80737.93,0.0,-0.07237,9e-05,7.07291]
[1778358859624,30.51,80739.28,0.0,-0.07225,9e-05,7.06445]
[1778358865095,30.51,80734.31,0.0,-0.07271,9e-05,7.09823]
[1778358869011,30.52,80731.84,0.0,-0.07295,9e-05,7.11552]
[1778358869578,30.52,80731.52,0.0,-0.07298,9e-05,7.11791]
[1778358870547,30.52,80739.32,0.0,-0.07229,9e-05,7.06747]
[1778358871410,30.52,80739.32,0.0,-0.07229,9e-05,7.06747]
[1778358873643,30.52,80739.31,0.0,-0.07226,9e-05,7.06317]
[1778358874430,30.52,80739.31,0.0,-0.07226,9e-05,7.06317]
[1778358875079,30.52,80736.5,0.0,-0.07252,9e-05,7.08225]
[1778358881615,30.53,80733.3,0.0,-0.07284,9e-05,7.10577]
[1778358885499,30.53,80730.07,0.0,-0.07313,9e-05,7.12758]
[1778358887672,30.53,80730.07,0.0,-0.07315,9e-05,7.12871]
[1778358888494,30.53,80730.07,0.0,-0.07315,9e-05,7.12871]
[1778358892376,30.53,80727.85,0.0,-0.07333,9e-05,7.14252]
[1778358896862,30.53,80718.19,0.0,-0.0742,9e-05,7.2063]
[1778358898999,30.53,80718.02,0.0,-0.07423,9e-05,7.20804]
[1778358899700,30.53,80715.86,0.0,-0.07443,9e-05,7.22251]
[1778358905790,30.54,80713.51,0.0,-0.07466,9e-05,7.24001]
[1778358912886,30.54,80711.6,0.0,-0.07486,9e-05,7.2546]
[1778358918882,30.54,80711.03,0.0,-0.07494,9e-05,7.26009]
[1778358922703,30.54,80710.32,0.0,-0.07501,9e-05,7.26533]
[1778358927943,30.55,80726.1,0.0,-0.07363,9e-05,7.16435]
[1778358930028,30.55,80735.89,0.0,-0.07278,9e-05,7.10153]
[1778358935999,30.55,80741.98,0.0,-0.07219,9e-05,7.05687]
[1778358942421,30.55,80745.92,0.0,-0.07185,9e-05,7.03108]
[1778358950098,30.55,80748.99,0.0,-0.07157,9e-05,7.01072]
[1778358955133,30.55,80754.93,0.0,-0.07105,9e-05,6.97225]
[1778358957713,30.55,80756.79,0.0,-0.07089,9e-05,6.96023]
[1778358961411,30.55,80758.79,0.0,-0.07072,9e-05,6.94734]
[1778358962289,30.55,80754.61,0.0,-0.07108,9e-05,6.97423]
[1778358967599,30.56,80747.69,0.0,-0.07172,9e-05,7.0216]
[1778358968777,30.56,80745.93,0.0,-0.07188,9e-05,7.03401]
[1778358970161,30.56,80745.78,0.0,-0.0719,9e-05,7.03549]
[1778358972497,30.56,80745.1,0.0,-0.07198,9e-05,7.04092]
[1778358973109,30.56,80743.07,0.0,-0.07215,9e-05,7.05398]
[1778358975194,30.56,80742.45,0.0,-0.07221,9e-05,7.05783]
[1778358980310,30.56,80737.29,0.0,-0.07266,9e-05,7.09137]
[1778358986044,30.56,80736.79,0.0,-0.0727,9e-05,7.09422]
[1778358988897,30.56,80734.52,0.0,-0.07289,9e-05,7.10859]
[1778358994408,30.56,80732.43,0.0,-0.07302,9e-05,7.11648]
[1778358999444,30.56,80731.04,0.0,-0.07314,9e-05,7.12508]
[1778359005484,30.56,80729.51,0.0,-0.07327,9e-05,7.13449]
[1778359010520,30.56,80727.51,0.0,-0.07345,9e-05,7.14764]
[1778359015555,30.56,80726.34,0.0,-0.07359,9e-05,7.15772]
[1778359020590,30.56,80726.65,0.0,-0.07358,9e-05,7.15751]
[1778359026632,30.56,80727.75,0.0,-0.07348,9e-05,7.14973]
[1778359031667,30.56,80738.8,0.0,-0.0725,9e-05,7.07751]
[1778359037571,30.56,80739.96,0.0,-0.07239,9e-05,7.06987]
[1778359043809,30.56,80750.65,0.0,-0.07145,9e-05,7.00043]
[1778359049278,30.56,80753.01,0.0,-0.07125,9e-05,6.98517]
[1778359049308,30.56,80755.43,0.0,-0.07104,9e-05,6.96952]
[1778359054828,30.56,80758.68,0.0,-0.07071,9e-05,6.94317]
[1778359057442,30.56,80758.68,0.0,-0.07071,9e-05,6.94317]
[1778359057445,30.56,80758.68,0.0,-0.07071,9e-05,6.94317]
[1778359057519,30.56,80759.18,0.0,-0.07065,9e-05,6.93918]
[1778359059228,30.56,80759.18,0.0,-0.07065,9e-05,6.93918]
[1778359059243,30.56,80759.18,0.0,-0.07065,9e-05,6.93918]
[1778359059284,30.56,80759.18,0.0,-0.07065,9e-05,6.93866]
[1778359064899,30.56,80766.98,0.0,-0.06996,9e-05,6.88732]
[1778359069934,30.55,80768.77,0.0,-0.06979,9e-05,6.87483]
[1778359074969,30.55,80768.97,0.0,-0.06976,9e-05,6.87256]
[1778359077662,30.55,80770.47,0.0,-0.06963,9e-05,6.86279]
[1778359083030,30.55,80776.2,0.0,-0.06913,8e-05,6.8252]
[1778359089072,30.55,80777.08,0.0,-0.06905,8e-05,6.81888]
[1778359094163,30.55,80777.61,0.0,-0.06899,8e-05,6.81493]
[1778359103169,30.54,80777.49,0.0,-0.06899,8e-05,6.81464]
[1778359109270,30.54,80779.14,0.0,-0.06885,8e-05,6.80392]
[1778359115276,30.54,80779.76,0.0,-0.06873,8e-05,6.79378]
[1778359120311,30.54,80781.38,0.0,-0.06859,8e-05,6.78297]
[1778359125346,30.54,80781.11,0.0,-0.06861,8e-05,6.78424]
[1778359132395,30.54,80781.41,0.0,-0.06857,8e-05,6.7817]
[1778359137430,30.54,80780.76,0.0,-0.06862,8e-05,6.78536]
[1778359142465,30.54,80780.27,0.0,-0.06866,8e-05,6.78798]
[1778359154589,30.53,80780.07,0.0,-0.06866,8e-05,6.78797]
[1778359160591,30.53,80780.67,0.0,-0.0686,8e-05,6.7835]
[1778359166634,30.53,80780.97,0.0,-0.06857,8e-05,6.78102]
[1778359171670,30.53,80780.49,0.0,-0.06855,8e-05,6.7785]
[1778359176704,30.53,80779.33,0.0,-0.06865,8e-05,6.78538]
[1778359182747,30.53,80779.24,0.0,-0.06864,8e-05,6.78535]
[1778359194828,30.52,80779.16,0.0,-0.06864,8e-05,6.78468]
[1778359201881,30.52,80778.76,0.0,-0.06866,8e-05,6.78652]
[1778359206920,30.52,80776.93,0.0,-0.06881,8e-05,6.79766]
[1778359214976,30.52,80776.81,0.0,-0.06881,8e-05,6.7976]
[1778359221022,30.52,80776.12,0.0,-0.06886,8e-05,6.80128]
[1778359226056,30.52,80769.01,0.0,-0.06945,9e-05,6.84604]
[1778359231090,30.52,80769.24,0.0,-0.06938,9e-05,6.83854]
[1778359236125,30.51,80771.78,0.0,-0.06915,8e-05,6.82146]
[1778359242167,30.51,80773.47,0.0,-0.06899,8e-05,6.80989]
[1778359244868,30.51,80773.5,0.0,-0.06899,8e-05,6.80957]
[1778359245896,30.51,80775.47,0.0,-0.06882,8e-05,6.79678]
[1778359250906,30.51,80775.56,0.0,-0.06881,8e-05,6.79582]
[1778359255928,30.51,80774.87,0.0,-0.06886,8e-05,6.79965]
[1778359260948,30.51,80774.87,0.0,-0.06885,8e-05,6.79918]
[1778359265957,30.51,80772.49,0.0,-0.06905,8e-05,6.81387]
[1778359270961,30.51,80772.44,0.0,-0.06905,8e-05,6.81366]
[1778359275977,30.51,80772.57,0.0,-0.06903,8e-05,6.8123]
[1778359280992,30.5,80772.57,0.0,-0.06902,8e-05,6.81177]
[1778359286008,30.5,80772.76,0.0,-0.069,8e-05,6.81005]
[1778359291035,30.5,80773.25,0.0,-0.06895,8e-05,6.80645]
[1778359296045,30.5,80773.17,0.0,-0.0689,8e-05,6.80141]
[1778359301055,30.5,80772.78,0.0,-0.06893,8e-05,6.80345]
[1778359306056,30.5,80772.78,0.0,-0.06893,8e-05,6.80303]
[1778359311073,30.5,80777.08,0.0,-0.06856,8e-05,6.77534]
[1778359311366,30.5,80777.08,0.0,-0.06856,8e-05,6.77534]
[1778359311371,30.5,80777.08,0.0,-0.06856,8e-05,6.77534]
[1778359311400,30.5,80777.08,0.0,-0.06856,8e-05,6.77534]
[1778359311653,30.5,80777.08,0.0,-0.06856,8e-05,6.7753]
[1778359316688,30.5,80777.03,0.0,-0.06856,8e-05,6.77546]
[1778359317436,30.5,80777.03,0.0,-0.06856,8e-05,6.77546]
[1778359317456,30.5,80777.03,0.0,-0.06856,8e-05,6.77546]
[1778359325790,30.5,80776.53,0.0,-0.0686,8e-05,6.77835]
[1778359331795,30.5,80775.51,0.0,-0.06868,8e-05,6.78464]
[1778359336830,30.5,80772.52,0.0,-0.06893,8e-05,6.80347]
[1778359344887,30.5,80772.4,0.0,-0.06894,8e-05,6.80375]
[1778359352177,30.5,80772.87,0.0,-0.06889,8e-05,6.80058]
[1778359352322,30.5,80772.87,0.0,-0.06889,8e-05,6.80058]
[1778359352394,30.5,80772.82,0.0,-0.06885,8e-05,6.79553]
[1778359357978,30.5,80776.0,0.0,-0.06858,8e-05,6.77513]
[1778359364020,30.49,80776.04,0.0,-0.06857,8e-05,6.77479]
[1778359371071,30.49,80775.06,0.0,-0.06865,8e-05,6.7809]
[1778359376149,30.49,80774.59,0.0,-0.06869,8e-05,6.78375]
[1778359385166,30.49,80774.52,0.0,-0.0687,8e-05,6.784]
[1778359390201,30.49,80773.96,0.0,-0.06874,8e-05,6.78739]
[1778359395237,30.49,80773.81,0.0,-0.06875,8e-05,6.7882]
[1778359403294,30.49,80773.77,0.0,-0.06874,8e-05,6.78755]
[1778359405307,30.49,80784.58,0.0,-0.06782,8e-05,6.71808]
[1778359410349,30.48,80782.86,0.0,-0.06793,8e-05,6.72646]
[1778359415384,30.48,80783.24,0.0,-0.06782,8e-05,6.71623]
[1778359421426,30.47,80783.63,0.0,-0.06774,8e-05,6.71059]
[1778359426500,30.47,80783.5,0.0,-0.06772,8e-05,6.70881]
[1778359436085,30.46,80783.36,0.0,-0.0677,8e-05,6.70715]
[1778359442573,30.45,80784.28,0.0,-0.06755,8e-05,6.69586]
[1778359447819,30.45,80793.4,0.0,-0.06677,8e-05,6.63644]
[1778359453200,30.44,80795.71,0.0,-0.06652,8e-05,6.61789]
[1778359459693,30.43,80792.93,0.0,-0.06669,8e-05,6.63012]
[1778359466781,30.42,80796.41,0.0,-0.06633,8e-05,6.6031]
[1778359472783,30.41,80797.12,0.0,-0.06617,8e-05,6.58934]
[1778359477818,30.4,80797.99,0.0,-0.06606,8e-05,6.58043]
[1778359482853,30.4,80790.23,0.0,-0.06667,8e-05,6.62679]
[1778359486094,30.39,80789.37,0.0,-0.06672,8e-05,6.63084]
[1778359487455,30.39,80790.01,0.0,-0.06665,8e-05,6.62543]
[1778359488094,30.39,80790.01,0.0,-0.06664,8e-05,6.62474]
[1778359489955,30.39,80790.01,0.0,-0.06663,8e-05,6.62404]
[1778359490086,30.39,80790.01,0.0,-0.06662,8e-05,6.62363]
[1778359495092,30.38,80791.31,0.0,-0.0665,8e-05,6.61374]
[1778359500095,30.38,80791.0,0.0,-0.06649,8e-05,6.61358]
[1778359501792,30.38,80791.15,0.0,-0.06647,8e-05,6.6118]
[1778359501894,30.38,80791.15,0.0,-0.06646,8e-05,6.61138]
[1778359508030,30.37,80792.09,0.0,-0.06635,8e-05,6.60298]
[1778359513067,30.37,80792.24,0.0,-0.06632,8e-05,6.59999]
[1778359518101,30.36,80788.27,0.0,-0.06662,8e-05,6.6229]
[1778359527239,30.35,80786.66,0.0,-0.0667,8e-05,6.62919]
[1778359532299,30.35,80786.66,0.0,-0.06663,8e-05,6.62243]
[1778359544657,30.34,80781.49,0.0,-0.06702,8e-05,6.65145]
[1778359544700,30.34,80780.15,0.0,-0.06708,8e-05,6.65606]
[1778359556368,30.31,80777.45,0.0,-0.06717,8e-05,6.6631]
[1778359561405,30.31,80777.42,0.0,-0.06712,8e-05,6.65909]
[1778359567520,30.3,80777.38,0.0,-0.06706,8e-05,6.65434]
[1778359573488,30.29,80776.75,0.0,-0.06705,8e-05,6.65335]
[1778359578523,30.28,80776.78,0.0,-0.06699,8e-05,6.64904]
[1778359583559,30.27,80776.79,0.0,-0.06694,8e-05,6.64487]
[1778359591618,30.25,80774.22,0.0,-0.06702,8e-05,6.64944]
[1778359597731,30.24,80774.93,0.0,-0.0669,8e-05,6.64003]
[1778359604706,30.23,80775.57,0.0,-0.06677,8e-05,6.63036]
[1778359609741,30.23,80775.22,0.0,-0.06675,8e-05,6.6286]
[1778359617870,30.21,80775.28,0.0,-0.06666,8e-05,6.62192]
[1778359623838,30.2,80775.41,0.0,-0.06659,8e-05,6.61644]
[1778359629880,30.19,80775.99,0.0,-0.06648,8e-05,6.60819]
[1778359638011,30.18,80776.34,0.0,-0.06637,8e-05,6.59999]
[1778359646998,30.17,80776.34,0.0,-0.06629,8e-05,6.59338]
[1778359656063,30.15,80776.22,0.0,-0.06617,8e-05,6.58259]
[1778359661097,30.15,80775.4,0.0,-0.06619,8e-05,6.58421]
[1778359667140,30.14,80775.88,0.0,-0.06609,8e-05,6.57694]
[1778359673182,30.13,80775.93,0.0,-0.06604,8e-05,6.57246]
[1778359678296,30.12,80775.85,0.0,-0.066,8e-05,6.56953]
[1778359685266,30.11,80776.02,0.0,-0.06592,8e-05,6.56371]
[1778359691309,30.1,80776.2,0.0,-0.06586,8e-05,6.55856]
[1778359699365,30.09,80776.39,0.0,-0.06577,8e-05,6.5521]
[1778359708506,30.08,80776.5,0.0,-0.06569,8e-05,6.5456]
[1778359714469,30.07,80776.49,0.0,-0.06559,8e-05,6.53683]
[1778359719504,30.07,80776.6,0.0,-0.06554,8e-05,6.53302]
[1778359725546,30.06,80776.84,0.0,-0.06547,8e-05,6.52722]
[1778359732152,30.05,80776.79,0.0,-0.06544,8e-05,6.52512]
[1778359738716,30.04,80777.27,0.0,-0.06533,8e-05,6.51675]
[1778359745683,30.03,80777.27,0.0,-0.06528,8e-05,6.51266]
[1778359750721,30.03,80777.14,0.0,-0.06525,8e-05,6.5106]
[1778359758857,30.02,80777.06,0.0,-0.0652,8e-05,6.50653]
[1778359767842,30.01,80776.99,0.0,-0.06514,8e-05,6.50192]
[1778359772875,30.0,80777.27,0.0,-0.06504,8e-05,6.49236]
[1778359777910,30.0,80777.13,0.0,-0.06502,8e-05,6.49054]
[1778359784959,29.99,80776.31,0.0,-0.06503,8e-05,6.49194]
[1778359789994,29.98,80776.33,0.0,-0.065,8e-05,6.48914]
[1778359799137,29.98,80776.64,0.0,-0.06491,8e-05,6.48245]
[1778359805100,29.97,80776.69,0.0,-0.06487,8e-05,6.47903]
[1778359815171,29.96,80776.73,0.0,-0.0648,8e-05,6.47369]
[1778359820206,29.95,80777.1,0.0,-0.06474,8e-05,6.46885]
[1778359826248,29.95,80777.29,0.0,-0.06468,8e-05,6.46471]
[1778359836315,29.94,80777.17,0.0,-0.06458,8e-05,6.4556]
[1778359846385,29.93,80777.07,0.0,-0.06453,8e-05,6.45149]
[1778359852433,29.92,80777.0,0.0,-0.0645,8e-05,6.44913]
[1778359857466,29.92,80789.08,0.0,-0.06348,8e-05,6.37086]
[1778359862504,29.91,80788.72,0.0,-0.06349,8e-05,6.37146]
[1778359867535,29.91,80790.05,0.0,-0.06336,8e-05,6.3616]
[1778359872570,29.91,80788.37,0.0,-0.06348,8e-05,6.37065]
[1778359879701,29.9,80786.16,0.0,-0.06364,8e-05,6.38246]
[1778359886671,29.9,80786.54,0.0,-0.06358,8e-05,6.37802]
[1778359887660,29.9,80786.54,0.0,-0.06358,8e-05,6.37802]
[1778359892667,29.9,80786.7,0.0,-0.06349,8e-05,6.36973]
[1778359897669,29.89,80788.4,0.0,-0.06333,8e-05,6.35726]
[1778359902674,29.89,80790.54,0.0,-0.06313,8e-05,6.34211]
[1778359907680,29.88,80791.98,0.0,-0.063,8e-05,6.33141]
[1778359912756,29.88,80793.04,0.0,-0.06289,8e-05,6.32307]
[1778359917767,29.88,80794.96,0.0,-0.06271,8e-05,6.30941]
[1778359922781,29.87,80795.72,0.0,-0.06263,8e-05,6.30304]
[1778359927864,29.87,80796.91,0.0,-0.06251,8e-05,6.294]
[1778359932942,29.87,80797.47,0.0,-0.06245,8e-05,6.28892]
[1778359937950,29.86,80797.88,0.0,-0.0624,8e-05,6.2848]
[1778359942999,29.86,80796.89,0.0,-0.06246,8e-05,6.28938]
[1778359948016,29.86,80794.18,0.0,-0.06265,8e-05,6.30463]
[1778359953071,29.85,80794.8,0.0,-0.06254,8e-05,6.29407]
[1778359958082,29.85,80794.65,0.0,-0.06253,8e-05,6.29334]
[1778359963166,29.85,80794.58,0.0,-0.06251,8e-05,6.29213]
[1778359968200,29.84,80794.85,0.0,-0.06247,8e-05,6.28882]
[1778359973224,29.84,80794.65,0.0,-0.06246,8e-05,6.28847]
[1778359978294,29.84,80794.38,0.0,-0.06247,8e-05,6.28856]
[1778359983342,29.83,80794.32,0.0,-0.06245,8e-05,6.28735]
[1778359988409,29.83,80794.32,0.0,-0.06243,8e-05,6.28578]
[1778359993460,29.83,80795.99,0.0,-0.06228,8e-05,6.2738]
[1778359998465,29.82,80797.42,0.0,-0.06214,8e-05,6.26336]
[1778360003480,29.82,80799.13,0.0,-0.06199,8e-05,6.25123]
[1778360008504,29.82,80799.37,0.0,-0.06195,8e-05,6.24831]
[1778360013543,29.82,80799.39,0.0,-0.06189,8e-05,6.24184]
[1778360018550,29.81,80797.57,0.0,-0.06201,8e-05,6.25181]
[1778360023641,29.81,80796.19,0.0,-0.06211,8e-05,6.25908]
[1778360028661,29.81,80795.5,0.0,-0.06215,8e-05,6.26207]
[1778360033698,29.8,80794.15,0.0,-0.06224,8e-05,6.26893]
[1778360038777,29.8,80793.18,0.0,-0.0623,8e-05,6.27369]
[1778360043822,29.8,80793.18,0.0,-0.06228,8e-05,6.2724]
[1778360048834,29.8,80790.5,0.0,-0.06248,8e-05,6.28786]
[1778360053854,29.79,80789.88,0.0,-0.06251,8e-05,6.29044]
[1778360058883,29.79,80789.58,0.0,-0.06252,8e-05,6.29104]
[1778360063912,29.79,80788.98,0.0,-0.06255,8e-05,6.29354]
[1778360068799,29.79,80787.75,0.0,-0.06264,8e-05,6.29997]
[1778360075076,29.78,80785.44,0.0,-0.06276,8e-05,6.30757]
[1778360081032,29.78,80786.53,0.0,-0.06265,8e-05,6.29907]
[1778360086067,29.78,80787.0,0.0,-0.06259,8e-05,6.29461]
[1778360091102,29.77,80784.48,0.0,-0.06277,8e-05,6.30878]
[1778360094123,29.77,80772.7,0.0,-0.06372,8e-05,6.38166]
[1778360099157,29.77,80766.18,0.0,-0.06422,8e-05,6.42044]
[1778360104197,29.76,80766.54,0.0,-0.06416,8e-05,6.41562]
[1778360107214,29.76,80778.53,0.0,-0.06316,8e-05,6.33862]
[1778360112249,29.75,80781.29,0.0,-0.06291,8e-05,6.31944]
[1778360117658,29.75,80781.38,0.0,-0.06289,8e-05,6.31784]
[1778360118637,29.75,80780.97,0.0,-0.06292,8e-05,6.31971]
[1778360124333,29.75,80786.89,0.0,-0.06241,8e-05,6.28044]
[1778360125912,29.75,80786.72,0.0,-0.06242,8e-05,6.28124]
[1778360126045,29.75,80786.72,0.0,-0.06242,8e-05,6.28124]
[1778360133397,29.74,80794.19,0.0,-0.06175,8e-05,6.22798]
[1778360138432,29.74,80790.32,0.0,-0.06205,8e-05,6.25119]
[1778360145566,29.74,80790.45,0.0,-0.06202,8e-05,6.24903]
[1778360148502,29.74,80779.44,0.0,-0.06291,8e-05,6.31738]
[1778360153537,29.73,80777.83,0.0,-0.06302,8e-05,6.32594]
[1778360158573,29.73,80776.53,0.0,-0.0631,8e-05,6.33248]
[1778360163607,29.73,80776.65,0.0,-0.06307,8e-05,6.32999]
[1778360168642,29.72,80777.28,0.0,-0.063,8e-05,6.3243]
[1778360174687,29.72,80778.23,0.0,-0.06289,8e-05,6.31629]
[1778360179722,29.71,80778.74,0.0,-0.06283,8e-05,6.31139]
[1778360184758,29.71,80783.33,0.0,-0.06244,8e-05,6.28097]
[1778360189793,29.71,80783.96,0.0,-0.06237,8e-05,6.27562]
[1778360194829,29.71,80784.07,0.0,-0.0623,8e-05,6.26868]
[1778360200871,29.7,80783.76,0.0,-0.06231,8e-05,6.26914]
[1778360205906,29.7,80784.06,0.0,-0.06227,8e-05,6.26606]
[1778360210941,29.7,80783.45,0.0,-0.0623,8e-05,6.26874]
[1778360216056,29.7,80783.12,0.0,-0.06231,8e-05,6.26968]
[1778360222017,29.69,80783.11,0.0,-0.0623,8e-05,6.26841]
[1778360227053,29.69,80782.87,0.0,-0.0623,8e-05,6.26882]
[1778360232088,29.69,80782.05,0.0,-0.06235,8e-05,6.27266]
[1778360238130,29.69,80780.59,0.0,-0.06245,8e-05,6.28041]
[1778360244172,29.68,80780.44,0.0,-0.06245,8e-05,6.27997]
[1778360250214,29.68,80779.74,0.0,-0.06249,8e-05,6.28299]
[1778360255249,29.68,80779.9,0.0,-0.06241,8e-05,6.27589]
[1778360261291,29.68,80779.99,0.0,-0.06239,8e-05,6.27402]
[1778360266408,29.67,80780.22,0.0,-0.06236,8e-05,6.27152]
[1778360276477,29.67,80780.26,0.0,-0.06233,8e-05,6.2692]
[1778360282438,29.67,80780.42,0.0,-0.0623,8e-05,6.26699]
[1778360288480,29.66,80780.49,0.0,-0.06228,8e-05,6.26536]
[1778360294522,29.66,80780.54,0.0,-0.06226,8e-05,6.26388]
[1778360300565,29.66,80780.61,0.0,-0.06224,8e-05,6.2623]
[1778360306688,29.66,80780.63,0.0,-0.06222,8e-05,6.26104]
[1778360311723,29.66,80780.63,0.0,-0.06217,8e-05,6.25515]
[1778360312057,29.66,80780.63,0.0,-0.06217,8e-05,6.25515]
[1778360313653,29.65,80780.63,0.0,-0.06216,8e-05,6.25478]
[1778360321793,29.65,80780.6,0.0,-0.06215,8e-05,6.25356]
[1778360328761,29.65,80780.65,0.0,-0.06213,8e-05,6.25204]
[1778360333797,29.65,80780.69,0.0,-0.06211,8e-05,6.25094]
[1778360339840,29.65,80780.82,0.0,-0.06209,8e-05,6.24912]
[1778360343710,29.64,80781.16,0.0,-0.06206,8e-05,6.24648]
[1778360343868,29.64,80782.1,0.0,-0.06198,8e-05,6.24042]
[1778360348903,29.64,80781.48,0.0,-0.06202,8e-05,6.24338]
[1778360358978,29.64,80783.4,0.0,-0.06184,8e-05,6.22922]
[1778360364012,29.64,80787.26,0.0,-0.06151,8e-05,6.20399]
[1778360369048,29.63,80788.4,0.0,-0.06141,8e-05,6.19577]
[1778360379116,29.63,80789.69,0.0,-0.06123,8e-05,6.18059]
[1778360387174,29.63,80790.26,0.0,-0.06116,8e-05,6.17528]
[1778360392287,29.62,80790.53,0.0,-0.06112,8e-05,6.17228]
[1778360396376,29.62,80790.67,0.0,-0.06111,8e-05,6.17097]
[1778360396935,29.62,80790.67,0.0,-0.06111,8e-05,6.17097]
[1778360399650,29.62,80794.72,0.0,-0.06077,8e-05,6.14494]
[1778360400097,29.62,80794.72,0.0,-0.06077,8e-05,6.14494]
[1778360400444,29.62,80795.05,0.0,-0.06075,8e-05,6.14271]
[1778360400496,29.62,80795.0,0.0,-0.06075,8e-05,6.14285]
[1778360401394,29.62,80795.0,0.0,-0.06075,8e-05,6.14285]
[1778360401413,29.62,80795.0,0.0,-0.06075,8e-05,6.14285]
[1778360401556,29.62,80795.0,0.0,-0.06075,8e-05,6.14285]
[1778360401582,29.62,80801.93,0.0,-0.0602,8e-05,6.09972]
[1778360403176,29.62,80801.93,0.0,-0.0602,8e-05,6.09972]
[1778360403223,29.62,80801.93,0.0,-0.0602,8e-05,6.09972]
[1778360406285,29.62,80805.44,0.0,-0.05992,8e-05,6.07779]
[1778360406323,29.62,80805.44,0.0,-0.05992,8e-05,6.07775]
[1778360410339,29.62,80805.44,0.0,-0.05992,8e-05,6.07767]
[1778360411124,29.62,80806.13,0.0,-0.05986,8e-05,6.07334]
[1778360416166,29.62,80807.47,0.0,-0.05975,8e-05,6.06498]
[1778360421228,29.62,80807.47,0.0,-0.05975,8e-05,6.06492]
[1778360426241,29.62,80810.51,0.0,-0.05951,8e-05,6.04618]
[1778360431294,29.62,80810.51,0.0,-0.05947,8e-05,6.0413]
[1778360436339,29.62,80812.27,0.0,-0.05933,8e-05,6.03051]
[1778360441059,29.62,80812.21,0.0,-0.05934,8e-05,6.03088]
[1778360441154,29.62,80812.21,0.0,-0.05934,8e-05,6.03087]
[1778360450697,29.62,80814.03,0.0,-0.0592,8e-05,6.01968]
[1778360460771,29.61,80815.21,0.0,-0.05907,8e-05,6.00937]
[1778360466731,29.6,80812.66,0.0,-0.05922,8e-05,6.02122]
[1778360472773,29.6,80809.84,0.0,-0.05943,8e-05,6.03833]
[1778360480911,29.6,80811.07,0.0,-0.05933,8e-05,6.03037]
[1778360490981,29.6,80813.13,0.0,-0.05917,8e-05,6.01718]
[1778360501052,29.6,80814.41,0.0,-0.05902,8e-05,6.0039]
[1778360508023,29.6,80815.48,0.0,-0.05893,8e-05,5.99696]
[1778360518089,29.6,80815.7,0.0,-0.0589,8e-05,5.99505]
[1778360523116,29.6,80817.12,0.0,-0.05879,8e-05,5.98614]
[1778360523119,29.6,80822.3,0.0,-0.05839,8e-05,5.95442]
[1778360530176,29.6,80820.61,0.0,-0.05852,8e-05,5.96481]
[1778360536108,29.6,80824.64,0.0,-0.05821,8e-05,5.94037]
[1778360541253,29.6,80823.6,0.0,-0.0583,8e-05,5.94741]
[1778360544056,29.6,80822.98,0.0,-0.05835,8e-05,5.95139]
[1778360544200,29.6,80822.54,0.0,-0.05839,8e-05,5.95417]
[1778360549268,29.59,80821.38,0.0,-0.05842,8e-05,5.95666]
[1778360554326,29.58,80820.93,0.0,-0.05834,8e-05,5.94917]
[1778360554479,29.58,80820.93,0.0,-0.05834,8e-05,5.94917]
[1778360554485,29.58,80820.93,0.0,-0.05834,8e-05,5.94917]
[1778360561476,29.56,80818.29,0.0,-0.05844,8e-05,5.95692]
[1778360566690,29.55,80818.36,0.0,-0.05839,8e-05,5.95245]
[1778360567660,29.55,80819.8,0.0,-0.05826,8e-05,5.94266]
[1778360568652,29.55,80819.51,0.0,-0.05827,8e-05,5.94345]
[1778360568665,29.55,80819.11,0.0,-0.05829,8e-05,5.94492]
[1778360570691,29.55,80818.75,0.0,-0.05831,8e-05,5.94614]
[1778360570694,29.55,80818.36,0.0,-0.05833,8e-05,5.94797]
[1778360577505,29.54,80817.6,0.0,-0.05834,8e-05,5.94883]
[1778360581574,29.54,80816.69,0.0,-0.0584,8e-05,5.95332]
[1778360581589,29.54,80816.69,0.0,-0.0584,8e-05,5.95332]
[1778360591685,29.52,80815.7,0.0,-0.0584,8e-05,5.95301]
[1778360593032,29.52,80815.7,0.0,-0.0584,8e-05,5.95301]
[1778360593197,29.52,80815.7,0.0,-0.0584,8e-05,5.95301]
[1778360593292,29.52,80815.7,0.0,-0.05839,8e-05,5.95249]
[1778360601756,29.51,80813.24,0.0,-0.05852,8e-05,5.96284]
[1778360607715,29.51,80811.93,0.0,-0.05858,8e-05,5.96775]
[1778360613757,29.5,80811.38,0.0,-0.05855,8e-05,5.96319]
[1778360621901,29.49,80811.09,0.0,-0.05852,8e-05,5.96105]
[1778360631971,29.48,80810.55,0.0,-0.0585,8e-05,5.95961]
[1778360639797,29.48,80810.55,0.0,-0.05847,8e-05,5.95729]
[1778360646940,29.47,80810.2,0.0,-0.05847,8e-05,5.95715]
[1778360652111,29.46,80810.01,0.0,-0.05843,8e-05,5.95383]
[1778360659072,29.46,80809.45,0.0,-0.05843,8e-05,5.95418]
[1778360664107,29.45,80809.3,0.0,-0.05842,8e-05,5.95289]
[1778360672255,29.44,80809.29,0.0,-0.05833,8e-05,5.94454]
[1778360682325,29.43,80809.3,0.0,-0.05826,8e-05,5.93851]
[1778360689780,29.43,80809.3,0.0,-0.05826,8e-05,5.93851]
[1778360696331,29.41,80809.31,0.0,-0.05813,8e-05,5.92797]
[1778360702372,29.4,80809.35,0.0,-0.05807,8e-05,5.92331]
[1778360703379,29.4,80867.07,0.0,-0.05373,7e-05,5.57507]
[1778360704057,29.4,80805.37,0.0,-0.05836,8e-05,5.94683]
[1778360709423,29.39,80806.25,0.0,-0.05825,8e-05,5.93763]
[1778360714457,29.39,80805.14,0.0,-0.05829,8e-05,5.94083]
[1778360719493,29.38,80809.58,0.0,-0.0579,8e-05,5.91017]
[1778360724529,29.37,80809.1,0.0,-0.0579,8e-05,5.90984]
[1778360729562,29.37,80815.07,0.0,-0.0574,8e-05,5.87016]
[1778360730569,29.36,80827.27,0.0,-0.05646,8e-05,5.79492]
[1778360735608,29.36,80830.79,0.0,-0.05612,8e-05,5.76661]
[1778360740641,29.35,80832.08,0.0,-0.056,8e-05,5.75666]
[1778360745674,29.35,80832.36,0.0,-0.05595,8e-05,5.75284]
[1778360750786,29.35,80834.75,0.0,-0.05576,8e-05,5.73772]
[1778360756751,29.35,80832.74,0.0,-0.05591,8e-05,5.74927]
[1778360761882,29.35,80834.41,0.0,-0.05577,8e-05,5.7388]
[1778360767829,29.35,80838.04,0.0,-0.0555,7e-05,5.71651]
[1778360772865,29.35,80838.77,0.0,-0.05544,7e-05,5.71194]
[1778360777899,29.35,80838.25,0.0,-0.05548,7e-05,5.71484]
[1778360783943,29.34,80838.32,0.0,-0.05547,7e-05,5.71415]
[1778360788978,29.34,80838.93,0.0,-0.05542,7e-05,5.71027]
[1778360794012,29.34,80837.61,0.0,-0.05547,7e-05,5.71318]
[1778360799047,29.34,80837.39,0.0,-0.05549,7e-05,5.71426]
[1778360806096,29.34,80837.13,0.0,-0.0555,7e-05,5.71547]
[1778360811132,29.34,80841.21,0.0,-0.0552,7e-05,5.69082]
[1778360816168,29.34,80840.49,0.0,-0.05525,7e-05,5.69507]
[1778360821201,29.34,80841.52,0.0,-0.05517,7e-05,5.68882]
[1778360826221,29.34,80840.97,0.0,-0.05521,7e-05,5.6921]
[1778360832375,29.34,80840.94,0.0,-0.05521,7e-05,5.6922]
[1778360841341,29.34,80840.37,0.0,-0.05525,7e-05,5.6955]
[1778360848391,29.34,80840.11,0.0,-0.05527,7e-05,5.69694]
[1778360853425,29.34,80842.02,0.0,-0.05509,7e-05,5.68062]
[1778360860474,29.34,80842.86,0.0,-0.05503,7e-05,5.6757]
[1778360865509,29.34,80842.81,0.0,-0.05503,7e-05,5.67607]
[1778360870545,29.34,80842.99,0.0,-0.05502,7e-05,5.67508]
[1778360875579,29.34,80836.96,0.0,-0.05547,7e-05,5.71126]
[1778360880614,29.34,80836.33,0.0,-0.05551,7e-05,5.71489]
[1778360885650,29.34,80826.35,0.0,-0.05626,8e-05,5.7749]
[1778360891378,29.34,80827.63,0.0,-0.05616,8e-05,5.76664]
[1778360896728,29.34,80822.18,0.0,-0.05657,8e-05,5.79939]
[1778360901763,29.34,80822.19,0.0,-0.05658,8e-05,5.80053]
[1778360906798,29.34,80818.74,0.0,-0.05683,8e-05,5.82056]
[1778360912939,29.34,80818.89,0.0,-0.05676,8e-05,5.81327]
[1778360918882,29.33,80824.92,0.0,-0.05626,8e-05,5.77367]
[1778360923918,29.33,80828.15,0.0,-0.05599,8e-05,5.75202]
[1778360928952,29.32,80831.44,0.0,-0.05572,8e-05,5.73017]
[1778360933990,29.32,80834.22,0.0,-0.05548,7e-05,5.71037]
[1778360938959,29.31,80833.54,0.0,-0.0555,7e-05,5.71245]
[1778360938960,29.31,80833.54,0.0,-0.0555,7e-05,5.71245]
[1778360939060,29.31,80833.07,0.0,-0.05552,7e-05,5.71396]
[1778360943964,29.3,80832.97,0.0,-0.0555,7e-05,5.71191]
[1778360943975,29.3,80832.97,0.0,-0.0555,7e-05,5.71191]
[1778360945578,29.3,80832.75,0.0,-0.0555,7e-05,5.71257]
[1778360945702,29.3,80832.82,0.0,-0.05549,7e-05,5.71149]
[1778360948981,29.3,80828.2,0.0,-0.05581,8e-05,5.73733]
[1778360948991,29.3,80828.2,0.0,-0.05581,8e-05,5.73733]
[1778360949524,29.3,80828.2,0.0,-0.05581,8e-05,5.73733]
[1778360949586,29.3,80828.2,0.0,-0.05581,8e-05,5.73733]
[1778360953997,29.29,80826.89,0.0,-0.05587,8e-05,5.74181]
[1778360954008,29.29,80826.89,0.0,-0.05587,8e-05,5.74181]
[1778360959018,29.28,80824.68,0.0,-0.05599,8e-05,5.75181]
[1778360959032,29.28,80824.68,0.0,-0.05599,8e-05,5.75181]
[1778360964037,29.28,80824.66,0.0,-0.05596,8e-05,5.74866]
[1778360964047,29.28,80824.66,0.0,-0.05596,8e-05,5.74866]
[1778360969055,29.27,80824.04,0.0,-0.05597,8e-05,5.74986]
[1778360969066,29.27,80824.04,0.0,-0.05597,8e-05,5.74986]
[1778360974071,29.27,80824.0,0.0,-0.0559,8e-05,5.74279]
[1778360974082,29.27,80824.0,0.0,-0.0559,8e-05,5.74279]
[1778360979090,29.26,80823.78,0.0,-0.05586,8e-05,5.73988]
[1778360979100,29.26,80823.78,0.0,-0.05586,8e-05,5.73988]
[1778360984105,29.25,80822.41,0.0,-0.05593,8e-05,5.74524]
[1778360984115,29.25,80822.41,0.0,-0.05593,8e-05,5.74524]
[1778360989120,29.25,80822.1,0.0,-0.05593,8e-05,5.74476]
[1778360989130,29.25,80822.1,0.0,-0.05593,8e-05,5.74476]
[1778360994136,29.24,80822.85,0.0,-0.05584,8e-05,5.73788]
[1778360994144,29.24,80822.85,0.0,-0.05584,8e-05,5.73788]
[1778360999149,29.24,80822.66,0.0,-0.05583,8e-05,5.7367]
[1778360999161,29.24,80822.66,0.0,-0.05583,8e-05,5.7367]
[1778361004167,29.23,80822.72,0.0,-0.05579,8e-05,5.73344]
[1778361004178,29.23,80822.72,0.0,-0.05579,8e-05,5.73344]
[1778361009183,29.22,80822.14,0.0,-0.05577,8e-05,5.73236]
[1778361009188,29.22,80822.14,0.0,-0.05577,8e-05,5.73236]
[1778361014193,29.22,80823.55,0.0,-0.05563,8e-05,5.72099]
[1778361014204,29.22,80823.55,0.0,-0.05563,8e-05,5.72099]
[1778361019209,29.21,80823.48,0.0,-0.0556,8e-05,5.71869]
[1778361019220,29.21,80823.48,0.0,-0.0556,8e-05,5.71869]
[1778361024227,29.2,80823.43,0.0,-0.05557,8e-05,5.71633]
[1778361024242,29.2,80823.43,0.0,-0.05557,8e-05,5.71633]
[1778361029251,29.2,80823.72,0.0,-0.05552,8e-05,5.71199]
[1778361029256,29.2,80823.72,0.0,-0.05552,8e-05,5.71199]
[1778361034261,29.19,80822.55,0.0,-0.05554,8e-05,5.7117]
[1778361034274,29.19,80822.55,0.0,-0.05554,8e-05,5.7117]
[1778361039282,29.19,80822.47,0.0,-0.05551,8e-05,5.7097]
[1778361039292,29.19,80822.47,0.0,-0.05551,8e-05,5.7097]
[1778361044297,29.19,80822.64,0.0,-0.05549,8e-05,5.70818]
[1778361044307,29.19,80822.64,0.0,-0.05549,8e-05,5.70818]
[1778361049312,29.18,80822.64,0.0,-0.05545,8e-05,5.70479]
[1778361049322,29.18,80822.64,0.0,-0.05545,8e-05,5.70479]
[1778361054329,29.18,80822.29,0.0,-0.05544,8e-05,5.70408]
[1778361054340,29.18,80822.29,0.0,-0.05544,8e-05,5.70408]
[1778361054543,29.18,80822.29,0.0,-0.05544,8e-05,5.70408]
[1778361054545,29.17,80821.99,0.0,-0.05545,8e-05,5.70496]
[1778361059549,29.17,80824.17,0.0,-0.05528,8e-05,5.69087]
[1778361059561,29.17,80824.17,0.0,-0.05528,8e-05,5.69087]
[1778361064566,29.17,80824.74,0.0,-0.0552,8e-05,5.68425]
[1778361064578,29.17,80824.74,0.0,-0.0552,8e-05,5.68425]
[1778361069582,29.16,80825.16,0.0,-0.05514,8e-05,5.67987]
[1778361069592,29.16,80825.16,0.0,-0.05514,8e-05,5.67987]
[1778361074597,29.16,80825.14,0.0,-0.05511,7e-05,5.67728]
[1778361074607,29.16,80825.14,0.0,-0.05511,7e-05,5.67728]
[1778361079612,29.15,80825.28,0.0,-0.05508,7e-05,5.67512]
[1778361079623,29.15,80825.28,0.0,-0.05508,7e-05,5.67512]
[1778361084628,29.15,80825.63,0.0,-0.05502,7e-05,5.67041]
[1778361084638,29.15,80825.63,0.0,-0.05502,7e-05,5.67041]
[1778361089646,29.14,80825.99,0.0,-0.05497,7e-05,5.6657]
[1778361089656,29.14,80825.99,0.0,-0.05497,7e-05,5.6657]
[1778361094663,29.14,80826.04,0.0,-0.0549,7e-05,5.65855]
[1778361094673,29.14,80826.04,0.0,-0.0549,7e-05,5.65855]
[1778361099678,29.13,80825.99,0.0,-0.05487,7e-05,5.65685]
[1778361099688,29.13,80825.99,0.0,-0.05487,7e-05,5.65685]
[1778361104693,29.13,80825.93,0.0,-0.05485,7e-05,5.65523]
[1778361104703,29.13,80825.93,0.0,-0.05485,7e-05,5.65523]
[1778361109708,29.13,80826.0,0.0,-0.05483,7e-05,5.65324]
[1778361109719,29.13,80826.0,0.0,-0.05483,7e-05,5.65324]
[1778361114726,29.12,80825.92,0.0,-0.05481,7e-05,5.6518]
[1778361114737,29.12,80825.92,0.0,-0.05481,7e-05,5.6518]
[1778361119743,29.12,80825.01,0.0,-0.05485,7e-05,5.65502]
[1778361119748,29.12,80825.01,0.0,-0.05485,7e-05,5.65502]
[1778361124753,29.12,80826.05,0.0,-0.05475,7e-05,5.64688]
[1778361124764,29.12,80826.05,0.0,-0.05475,7e-05,5.64688]
[1778361129772,29.11,80825.94,0.0,-0.05474,7e-05,5.64571]
[1778361129783,29.11,80825.94,0.0,-0.05474,7e-05,5.64571]
[1778361134787,29.11,80821.54,0.0,-0.05504,8e-05,5.67026]
[1778361134798,29.11,80821.54,0.0,-0.05504,8e-05,5.67026]
[1778361139802,29.1,80821.72,0.0,-0.05501,8e-05,5.66793]
[1778361139813,29.1,80821.72,0.0,-0.05501,8e-05,5.66793]
[1778361144817,29.1,80830.02,0.0,-0.05436,7e-05,5.61514]
[1778361144823,29.1,80830.02,0.0,-0.05436,7e-05,5.61514]
[1778361149829,29.1,80831.42,0.0,-0.05424,7e-05,5.60502]
[1778361149839,29.1,80831.42,0.0,-0.05424,7e-05,5.60502]
[1778361154847,29.09,80832.32,0.0,-0.05411,7e-05,5.5931]
[1778361154858,29.09,80832.32,0.0,-0.05411,7e-05,5.5931]
[1778361154853,29.09,80832.46,0.0,-0.05409,7e-05,5.59191]
[1778361154959,29.09,80832.46,0.0,-0.05409,7e-05,5.59191]
[1778361159863,29.09,80832.46,0.0,-0.05408,7e-05,5.5912]
[1778361159867,29.09,80832.46,0.0,-0.05408,7e-05,5.5912]
[1778361164873,29.08,80832.8,0.0,-0.05403,7e-05,5.58667]
[1778361164883,29.08,80832.8,0.0,-0.05403,7e-05,5.58667]
[1778361164878,29.08,80832.95,0.0,-0.05401,7e-05,5.5854]
[1778361165614,29.08,80832.95,0.0,-0.05401,7e-05,5.58503]
[1778361169888,29.08,80833.32,0.0,-0.05397,7e-05,5.5817]
[1778361169899,29.08,80833.32,0.0,-0.05397,7e-05,5.5817]
[1778361174904,29.08,80833.71,0.0,-0.05392,7e-05,5.57787]
[1778361174915,29.08,80833.71,0.0,-0.05392,7e-05,5.57787]
[1778361179920,29.07,80833.08,0.0,-0.05394,7e-05,5.57938]
[1778361179927,29.07,80833.58,0.0,-0.0539,7e-05,5.576]
[1778361180932,29.07,80833.6,0.0,-0.05389,7e-05,5.5755]
[1778361183742,29.07,80847.77,0.0,-0.05284,7e-05,5.49004]
[1778361184323,29.07,80847.77,0.0,-0.05284,7e-05,5.49004]
[1778361184936,29.07,80850.38,0.0,-0.05264,7e-05,5.47433]
[1778361184948,29.07,80850.38,0.0,-0.05264,7e-05,5.47433]
[1778361186501,29.07,80850.38,0.0,-0.05264,7e-05,5.47411]
[1778361186618,29.07,80850.38,0.0,-0.05264,7e-05,5.47411]
[1778361186928,29.07,80860.94,0.0,-0.05188,7e-05,5.41159]
[1778361189785,29.07,80872.8,0.0,-0.05102,7e-05,5.34108]
[1778361189953,29.07,80872.8,0.0,-0.05102,7e-05,5.34108]
[1778361189969,29.07,80872.8,0.0,-0.05102,7e-05,5.34108]
[1778361191136,29.07,80873.57,0.0,-0.05096,7e-05,5.33634]
[1778361194976,29.06,80867.98,0.0,-0.05135,7e-05,5.36789]
[1778361194987,29.06,80867.98,0.0,-0.05135,7e-05,5.36789]
[1778361199994,29.06,80867.18,0.0,-0.05138,7e-05,5.37112]
[1778361200007,29.06,80867.18,0.0,-0.05138,7e-05,5.37112]
[1778361205016,29.06,80868.17,0.0,-0.0513,7e-05,5.36397]
[1778361205027,29.06,80868.17,0.0,-0.0513,7e-05,5.36397]
[1778361210015,29.05,80868.32,0.0,-0.05127,7e-05,5.36188]
[1778361210935,29.05,80868.89,0.0,-0.05123,7e-05,5.35831]
[1778361215970,29.05,80868.16,0.0,-0.05121,7e-05,5.3556]
[1778361219812,29.05,80867.88,0.0,-0.05122,7e-05,5.35634]
[1778361222013,29.04,80854.58,0.0,-0.05215,7e-05,5.43253]
[1778361223675,29.04,80854.58,0.0,-0.05215,7e-05,5.43253]
[1778361223775,29.04,80852.85,0.0,-0.05226,7e-05,5.4416]
[1778361229061,29.04,80850.37,0.0,-0.0524,7e-05,5.45319]
[1778361234101,29.03,80851.01,0.0,-0.05231,7e-05,5.44567]
[1778361240139,29.02,80851.52,0.0,-0.05223,7e-05,5.43893]
[1778361243158,29.02,80854.74,0.0,-0.05198,7e-05,5.41872]
[1778361243245,29.02,80854.37,0.0,-0.052,7e-05,5.42029]
[1778361244328,29.02,80854.37,0.0,-0.052,7e-05,5.42029]
[1778361244373,29.02,80854.43,0.0,-0.05199,7e-05,5.41933]
[1778361250208,29.01,80855.55,0.0,-0.05187,7e-05,5.40914]
[1778361256250,29.0,80856.44,0.0,-0.05176,7e-05,5.40042]
[1778361262292,28.99,80855.81,0.0,-0.05177,7e-05,5.40065]
[1778361267048,28.99,80856.8,0.0,-0.05167,7e-05,5.3931]
[1778361268013,28.99,80856.8,0.0,-0.05167,7e-05,5.3931]
[1778361267415,28.99,80856.79,0.0,-0.05166,7e-05,5.39201]
[1778361268334,28.99,80857.04,0.0,-0.05164,7e-05,5.38997]
[1778361273369,28.98,80846.84,0.0,-0.05229,7e-05,5.44226]
[1778361278415,28.97,80847.56,0.0,-0.0522,7e-05,5.43464]
[1778361283451,28.97,80848.55,0.0,-0.05209,7e-05,5.42566]
[1778361291530,28.96,80849.86,0.0,-0.05196,7e-05,5.41523]
[1778361291539,28.96,80849.86,0.0,-0.05196,7e-05,5.41523]
[1778361291578,28.96,80850.46,0.0,-0.05189,7e-05,5.40902]
[1778361292509,28.96,80850.46,0.0,-0.05189,7e-05,5.40902]
[1778361292554,28.95,80850.46,0.0,-0.05188,7e-05,5.40836]
[1778361297626,28.95,80853.51,0.0,-0.05162,7e-05,5.38708]
[1778361303591,28.94,80855.16,0.0,-0.05145,7e-05,5.37349]
[1778361311647,28.92,80855.47,0.0,-0.05135,7e-05,5.36449]
[1778361315997,28.92,80856.07,0.0,-0.05127,7e-05,5.35817]
[1778361317004,28.92,80856.07,0.0,-0.05127,7e-05,5.35817]
[1778361316079,28.92,80856.09,0.0,-0.05126,7e-05,5.35712]
[1778361317766,28.91,80856.09,0.0,-0.05123,7e-05,5.35527]
[1778361323731,28.9,80856.96,0.0,-0.05111,7e-05,5.34465]
[1778361328766,28.89,80857.89,0.0,-0.05098,7e-05,5.33464]
[1778361329304,28.89,80857.89,0.0,-0.05098,7e-05,5.33464]
[1778361329773,28.89,80857.6,0.0,-0.05099,7e-05,5.33544]
[1778361334309,28.89,80857.6,0.0,-0.05099,7e-05,5.33544]
[1778361334317,28.89,80857.6,0.0,-0.05099,7e-05,5.33544]
[1778361339322,28.88,80857.64,0.0,-0.05086,7e-05,5.32335]
[1778361339330,28.88,80857.64,0.0,-0.05086,7e-05,5.32335]
[1778361344337,28.87,80858.27,0.0,-0.05076,7e-05,5.31436]
[1778361344346,28.87,80858.27,0.0,-0.05076,7e-05,5.31436]
[1778361349355,28.86,80858.25,0.0,-0.05072,7e-05,5.31097]
[1778361349364,28.86,80858.25,0.0,-0.05072,7e-05,5.31097]
[1778361354370,28.85,80858.25,0.0,-0.05067,7e-05,5.30749]
[1778361354380,28.85,80858.25,0.0,-0.05067,7e-05,5.30749]
[1778361359384,28.84,80858.66,0.0,-0.05057,7e-05,5.29907]
[1778361359393,28.84,80858.66,0.0,-0.05057,7e-05,5.29907]
[1778361364398,28.84,80858.82,0.0,-0.05055,7e-05,5.29728]
[1778361364407,28.84,80858.82,0.0,-0.05055,7e-05,5.29728]
[1778361369411,28.82,80858.81,0.0,-0.05047,7e-05,5.29056]
[1778361369421,28.82,80858.81,0.0,-0.05047,7e-05,5.29056]
[1778361374426,28.81,80859.24,0.0,-0.05038,7e-05,5.28303]
[1778361374436,28.81,80859.24,0.0,-0.05038,7e-05,5.28303]
[1778361379440,28.8,80859.5,0.0,-0.05031,7e-05,5.27739]
[1778361379449,28.8,80859.5,0.0,-0.05031,7e-05,5.27739]
[1778361384454,28.8,80862.26,0.0,-0.05008,7e-05,5.25809]
[1778361384464,28.8,80862.26,0.0,-0.05008,7e-05,5.25809]
[1778361389471,28.79,80862.78,0.0,-0.04999,7e-05,5.25039]
[1778361389481,28.79,80862.78,0.0,-0.04999,7e-05,5.25039]
[1778361394485,28.78,80864.53,0.0,-0.04979,7e-05,5.2325]
[1778361394493,28.78,80864.53,0.0,-0.04979,7e-05,5.2325]
[1778361399497,28.77,80866.92,0.0,-0.04957,7e-05,5.21431]
[1778361399507,28.77,80866.92,0.0,-0.04957,7e-05,5.21431]
[1778361404514,28.77,80866.64,0.0,-0.04955,7e-05,5.21239]
[1778361404524,28.77,80866.64,0.0,-0.04955,7e-05,5.21239]
[1778361409528,28.76,80865.94,0.0,-0.04955,7e-05,5.21294]
[1778361409532,28.76,80865.94,0.0,-0.04955,7e-05,5.21294]
[1778361414536,28.76,80865.71,0.0,-0.04955,7e-05,5.21288]
[1778361414545,28.76,80865.71,0.0,-0.04955,7e-05,5.21288]
[1778361419549,28.74,80868.3,0.0,-0.04931,7e-05,5.19236]
[1778361419560,28.74,80868.3,0.0,-0.04931,7e-05,5.19236]
[1778361424564,28.74,80868.48,0.0,-0.04927,7e-05,5.18936]
[1778361424574,28.74,80868.48,0.0,-0.04927,7e-05,5.18936]
[1778361429578,28.73,80867.1,0.0,-0.04931,7e-05,5.19286]
[1778361429588,28.73,80867.1,0.0,-0.04931,7e-05,5.19286]
[1778361434594,28.72,80867.1,0.0,-0.04928,7e-05,5.18966]
[1778361434603,28.72,80867.1,0.0,-0.04928,7e-05,5.18966]
[1778361439607,28.72,80867.22,0.0,-0.04923,7e-05,5.18581]
[1778361439617,28.72,80867.22,0.0,-0.04923,7e-05,5.18581]
[1778361444624,28.71,80865.94,0.0,-0.04928,7e-05,5.1901]
[1778361444633,28.71,80865.94,0.0,-0.04928,7e-05,5.1901]
[1778361449638,28.71,80865.62,0.0,-0.04927,7e-05,5.18883]
[1778361449648,28.71,80865.62,0.0,-0.04927,7e-05,5.18883]
[1778361453639,28.7,80851.92,0.0,-0.05015,7e-05,5.26086]
[1778361454653,28.7,80851.92,0.0,-0.05015,7e-05,5.26086]
[1778361454663,28.7,80851.92,0.0,-0.05015,7e-05,5.26086]
[1778361459670,28.69,80851.74,0.0,-0.05012,7e-05,5.25827]
[1778361459680,28.69,80851.74,0.0,-0.05012,7e-05,5.25827]
[1778361460691,28.69,80851.94,0.0,-0.0501,7e-05,5.25637]
[1778361464685,28.68,80852.26,0.0,-0.05004,7e-05,5.25162]
[1778361464696,28.68,80852.26,0.0,-0.05004,7e-05,5.25162]
[1778361469701,28.68,80853.03,0.0,-0.04994,7e-05,5.24349]
[1778361469710,28.68,80853.03,0.0,-0.04994,7e-05,5.24349]
[1778361474714,28.67,80853.03,0.0,-0.0499,7e-05,5.2399]
[1778361474723,28.67,80853.03,0.0,-0.0499,7e-05,5.2399]
[1778361479727,28.66,80855.57,0.0,-0.04968,7e-05,5.22152]
[1778361479737,28.66,80855.57,0.0,-0.04968,7e-05,5.22152]
[1778361484741,28.66,80856.06,0.0,-0.0496,7e-05,5.21516]
[1778361484748,28.66,80856.06,0.0,-0.0496,7e-05,5.21516]
[1778361489752,28.65,80856.73,0.0,-0.04951,7e-05,5.2078]
[1778361489757,28.65,80856.73,0.0,-0.04951,7e-05,5.2078]
[1778361494762,28.64,80856.78,0.0,-0.04948,7e-05,5.20478]
[1778361494772,28.64,80856.78,0.0,-0.04948,7e-05,5.20478]
[1778361499777,28.63,80857.11,0.0,-0.04941,7e-05,5.19883]
[1778361499787,28.63,80857.11,0.0,-0.04941,7e-05,5.19883]
[1778361504794,28.63,80857.11,0.0,-0.0494,7e-05,5.19817]
[1778361504808,28.63,80857.11,0.0,-0.0494,7e-05,5.19817]
[1778361509815,28.62,80858.89,0.0,-0.04921,7e-05,5.18197]
[1778361509824,28.62,80858.89,0.0,-0.04921,7e-05,5.18197]
[1778361514833,28.62,80858.89,0.0,-0.04914,7e-05,5.17545]
[1778361514844,28.62,80858.89,0.0,-0.04914,7e-05,5.17545]
[1778361519848,28.61,80859.23,0.0,-0.04907,7e-05,5.16913]
[1778361519857,28.61,80859.23,0.0,-0.04907,7e-05,5.16913]
[1778361524861,28.6,80859.23,0.0,-0.04905,7e-05,5.16729]
[1778361524871,28.6,80859.23,0.0,-0.04905,7e-05,5.16729]
[1778361529876,28.6,80859.72,0.0,-0.04898,7e-05,5.16201]
[1778361529880,28.6,80859.72,0.0,-0.04898,7e-05,5.16201]
[1778361534884,28.59,80859.84,0.0,-0.04893,7e-05,5.15771]
[1778361534893,28.59,80859.84,0.0,-0.04893,7e-05,5.15771]
[1778361539897,28.58,80860.42,0.0,-0.04885,7e-05,5.1508]
[1778361539905,28.58,80860.42,0.0,-0.04885,7e-05,5.1508]
[1778361544911,28.58,80860.39,0.0,-0.04882,7e-05,5.14805]
[1778361544920,28.58,80860.39,0.0,-0.04882,7e-05,5.14805]
[1778361549927,28.57,80857.89,0.0,-0.04895,7e-05,5.15907]
[1778361549937,28.57,80857.89,0.0,-0.04895,7e-05,5.15907]
[1778361554941,28.57,80850.99,0.0,-0.0494,7e-05,5.19695]
[1778361554951,28.57,80850.99,0.0,-0.0494,7e-05,5.19695]
[1778361559956,28.56,80849.28,0.0,-0.04951,7e-05,5.20579]
[1778361559966,28.56,80849.28,0.0,-0.04951,7e-05,5.20579]
[1778361564970,28.56,80849.28,0.0,-0.04948,7e-05,5.20294]
[1778361564980,28.56,80849.28,0.0,-0.04948,7e-05,5.20294]
[1778361569986,28.55,80843.61,0.0,-0.04982,7e-05,5.23109]
[1778361569996,28.55,80843.61,0.0,-0.04982,7e-05,5.23109]
[1778361575000,28.55,80843.06,0.0,-0.04985,7e-05,5.23376]
[1778361575010,28.55,80843.06,0.0,-0.04985,7e-05,5.23376]
[1778361580016,28.54,80843.06,0.0,-0.04975,7e-05,5.2242]
[1778361580027,28.54,80843.06,0.0,-0.04975,7e-05,5.2242]
[1778361585033,28.53,80840.02,0.0,-0.04993,7e-05,5.23938]
[1778361585044,28.53,80840.02,0.0,-0.04993,7e-05,5.23938]
[1778361590052,28.53,80838.89,0.0,-0.04999,7e-05,5.24392]
[1778361590063,28.53,80838.89,0.0,-0.04999,7e-05,5.24392]
[1778361595071,28.52,80837.96,0.0,-0.05003,7e-05,5.24729]
[1778361595080,28.52,80837.96,0.0,-0.05003,7e-05,5.24729]
[1778361600085,28.52,80835.07,0.0,-0.05021,7e-05,5.26218]
[1778361600095,28.52,80835.07,0.0,-0.05021,7e-05,5.26218]
[1778361605099,28.51,80834.96,0.0,-0.05019,7e-05,5.2607]
[1778361605109,28.51,80834.96,0.0,-0.05019,7e-05,5.2607]
[1778361610115,28.51,80834.96,0.0,-0.05016,7e-05,5.25786]
[1778361610126,28.51,80834.96,0.0,-0.05016,7e-05,5.25786]
[1778361615130,28.51,80834.22,0.0,-0.0502,7e-05,5.26134]
[1778361615141,28.51,80834.22,0.0,-0.0502,7e-05,5.26134]
[1778361620146,28.5,80833.68,0.0,-0.05022,7e-05,5.26323]
[1778361620155,28.5,80833.68,0.0,-0.05022,7e-05,5.26323]
[1778361625159,28.5,80826.33,0.0,-0.05073,7e-05,5.30485]
[1778361625169,28.5,80826.33,0.0,-0.05073,7e-05,5.30485]
[1778361630173,28.5,80826.05,0.0,-0.05074,7e-05,5.30596]
[1778361630182,28.5,80826.05,0.0,-0.05074,7e-05,5.30596]
[1778361635186,28.5,80825.35,0.0,-0.05073,7e-05,5.30328]
[1778361635196,28.5,80825.35,0.0,-0.05073,7e-05,5.30328]
[1778361640200,28.49,80825.32,0.0,-0.05071,7e-05,5.30212]
[1778361640209,28.49,80825.32,0.0,-0.05071,7e-05,5.30212]
[1778361645214,28.49,80824.89,0.0,-0.05073,7e-05,5.3036]
[1778361645223,28.49,80824.89,0.0,-0.05073,7e-05,5.3036]
[1778361650229,28.49,80824.72,0.0,-0.05074,7e-05,5.30408]
[1778361650238,28.49,80824.72,0.0,-0.05074,7e-05,5.30408]
[1778361655243,28.48,80816.1,0.0,-0.05133,7e-05,5.35294]
[1778361655254,28.48,80816.1,0.0,-0.05133,7e-05,5.35294]
[1778361660258,28.48,80812.05,0.0,-0.0516,7e-05,5.37522]
[1778361660268,28.48,80812.05,0.0,-0.0516,7e-05,5.37522]
[1778361665272,28.48,80813.95,0.0,-0.05144,7e-05,5.36191]
[1778361665285,28.48,80813.95,0.0,-0.05144,7e-05,5.36191]
[1778361670291,28.47,80815.66,0.0,-0.05129,7e-05,5.34978]
[1778361670301,28.47,80815.66,0.0,-0.05129,7e-05,5.34978]
[1778361675309,28.47,80816.62,0.0,-0.0512,7e-05,5.34218]
[1778361675318,28.47,80816.62,0.0,-0.0512,7e-05,5.34218]
[1778361680322,28.46,80810.41,0.0,-0.05163,7e-05,5.37731]
[1778361680332,28.46,80810.41,0.0,-0.05163,7e-05,5.37731]
[1778361685336,28.46,80810.67,0.0,-0.05159,7e-05,5.37447]
[1778361685346,28.46,80810.67,0.0,-0.05159,7e-05,5.37447]
[1778361690351,28.46,80810.56,0.0,-0.05157,7e-05,5.37222]
[1778361690361,28.46,80810.56,0.0,-0.05157,7e-05,5.37222]
[1778361695365,28.45,80810.66,0.0,-0.0515,7e-05,5.36495]
[1778361695374,28.45,80810.66,0.0,-0.0515,7e-05,5.36495]
[1778361700378,28.45,80811.48,0.0,-0.05141,7e-05,5.35814]
[1778361700387,28.45,80811.48,0.0,-0.05141,7e-05,5.35814]
[1778361705393,28.44,80812.3,0.0,-0.05133,7e-05,5.3514]
[1778361705403,28.44,80812.3,0.0,-0.05133,7e-05,5.3514]
[1778361710406,28.44,80812.37,0.0,-0.0513,7e-05,5.34918]
[1778361710419,28.44,80812.37,0.0,-0.0513,7e-05,5.34918]
[1778361715422,28.44,80812.37,0.0,-0.05128,7e-05,5.34743]
[1778361715426,28.44,80812.37,0.0,-0.05128,7e-05,5.34743]
[1778361715426,28.44,80812.37,0.0,-0.05128,7e-05,5.34743]
[1778361720433,28.43,80813.15,0.0,-0.05121,7e-05,5.34106]
[1778361720442,28.43,80813.15,0.0,-0.05121,7e-05,5.34106]
[1778361725447,28.43,80817.38,0.0,-0.05088,7e-05,5.31457]
[1778361725457,28.43,80817.38,0.0,-0.05088,7e-05,5.31457]
[1778361730463,28.43,80817.13,0.0,-0.05088,7e-05,5.31459]
[1778361730473,28.43,80817.13,0.0,-0.05088,7e-05,5.31459]
[1778361735477,28.43,80816.44,0.0,-0.05091,7e-05,5.31696]
[1778361735489,28.43,80816.44,0.0,-0.05091,7e-05,5.31696]
[1778361740493,28.42,80816.57,0.0,-0.0509,7e-05,5.3156]
[1778361740496,28.42,80816.57,0.0,-0.0509,7e-05,5.3156]
[1778361745500,28.42,80816.46,0.0,-0.05088,7e-05,5.31393]
[1778361745510,28.42,80816.46,0.0,-0.05088,7e-05,5.31393]
[1778361750514,28.42,80818.69,0.0,-0.0507,7e-05,5.29934]
[1778361750525,28.42,80818.11,0.0,-0.05074,7e-05,5.30252]
[1778361755529,28.42,80817.67,0.0,-0.05077,7e-05,5.30488]
[1778361755534,28.42,80817.67,0.0,-0.05077,7e-05,5.30488]
[1778361760539,28.41,80817.67,0.0,-0.0507,7e-05,5.29788]
[1778361760543,28.41,80817.67,0.0,-0.0507,7e-05,5.29788]
[1778361765550,28.41,80814.79,0.0,-0.05089,7e-05,5.31372]
[1778361765560,28.41,80814.79,0.0,-0.05089,7e-05,5.31372]
[1778361770564,28.41,80814.9,0.0,-0.05087,7e-05,5.31171]
[1778361770574,28.41,80814.9,0.0,-0.05087,7e-05,5.31171]
[1778361775579,28.4,80815.01,0.0,-0.05085,7e-05,5.30999]
[1778361775589,28.4,80815.01,0.0,-0.05085,7e-05,5.30999]
[1778361777465,28.4,80815.01,0.0,-0.05084,7e-05,5.30945]
[1778361777590,28.4,80815.01,0.0,-0.05084,7e-05,5.30945]
[1778361777916,28.4,80815.01,0.0,-0.05083,7e-05,5.30892]
[1778361780597,28.4,80815.01,0.0,-0.05083,7e-05,5.30892]
[1778361780608,28.4,80815.01,0.0,-0.05083,7e-05,5.30892]
[1778361781436,28.4,80815.01,0.0,-0.05083,7e-05,5.30892]
[1778361781443,28.4,80815.11,0.0,-0.05082,7e-05,5.30754]
[1778361785612,28.4,80810.38,0.0,-0.05115,7e-05,5.33468]
[1778361785617,28.4,80810.38,0.0,-0.05115,7e-05,5.33468]
[1778361785998,28.4,80810.38,0.0,-0.05115,7e-05,5.33468]
[1778361791002,28.39,80809.0,0.0,-0.05123,7e-05,5.34134]
[1778361791003,28.39,80809.0,0.0,-0.05123,7e-05,5.34134]
[1778361791013,28.39,80809.0,0.0,-0.05123,7e-05,5.34134]
[1778361796019,28.39,80809.0,0.0,-0.05121,7e-05,5.33976]
[1778361796029,28.39,80809.0,0.0,-0.05121,7e-05,5.33976]
[1778361801036,28.39,80810.26,0.0,-0.0511,7e-05,5.33069]
[1778361801046,28.39,80810.26,0.0,-0.0511,7e-05,5.33069]
[1778361804490,28.39,80810.61,0.0,-0.05106,7e-05,5.32771]
[1778361804536,28.39,80810.61,0.0,-0.05106,7e-05,5.32741]
[1778361806051,28.38,80810.8,0.0,-0.05104,7e-05,5.32598]
[1778361806055,28.38,80810.8,0.0,-0.05104,7e-05,5.32598]
[1778361807903,28.38,80810.8,0.0,-0.05104,7e-05,5.32569]
[1778361807906,28.38,80810.8,0.0,-0.05103,7e-05,5.32511]
[1778361811060,28.38,80811.35,0.0,-0.05098,7e-05,5.32125]
[1778361811070,28.38,80811.35,0.0,-0.05098,7e-05,5.32125]
[1778361816074,28.38,80809.74,0.0,-0.05104,7e-05,5.3248]
[1778361816078,28.38,80809.74,0.0,-0.05104,7e-05,5.3248]
[1778361816084,28.38,80809.74,0.0,-0.05104,7e-05,5.3248]
[1778361821088,28.38,80810.46,0.0,-0.05097,7e-05,5.31907]
[1778361821098,28.38,80810.46,0.0,-0.05097,7e-05,5.31907]
[1778361826102,28.37,80810.26,0.0,-0.05097,7e-05,5.3188]
[1778361826112,28.37,80810.26,0.0,-0.05097,7e-05,5.3188]
[1778361831116,28.37,80809.75,0.0,-0.05099,7e-05,5.3204]
[1778361831122,28.37,80809.75,0.0,-0.05099,7e-05,5.3204]
[1778361836128,28.37,80810.02,0.0,-0.05095,7e-05,5.31734]
[1778361836132,28.37,80810.02,0.0,-0.05095,7e-05,5.31734]
[1778361841139,28.37,80810.0,0.0,-0.05095,7e-05,5.31689]
[1778361841148,28.37,80810.0,0.0,-0.05095,7e-05,5.31689]
[1778361845814,28.36,80810.05,0.0,-0.05092,7e-05,5.31487]
[1778361850835,28.36,80810.4,0.0,-0.05088,7e-05,5.31136]
[1778361850843,28.36,80810.4,0.0,-0.05088,7e-05,5.31136]
[1778361855847,28.36,80810.54,0.0,-0.05085,7e-05,5.30854]
[1778361855855,28.36,80810.54,0.0,-0.05085,7e-05,5.30854]
[1778361860860,28.35,80810.35,0.0,-0.05085,7e-05,5.30854]
[1778361860868,28.35,80810.35,0.0,-0.05085,7e-05,5.30854]
[1778361865872,28.35,80809.06,0.0,-0.05092,7e-05,5.31457]
[1778361865879,28.35,80809.06,0.0,-0.05092,7e-05,5.31457]
[1778361870884,28.35,80808.2,0.0,-0.05097,7e-05,5.31849]
[1778361870892,28.35,80808.2,0.0,-0.05097,7e-05,5.31849]
[1778361875897,28.34,80808.41,0.0,-0.05089,7e-05,5.31096]
[1778361875906,28.34,80808.41,0.0,-0.05089,7e-05,5.31096]
[1778361880911,28.34,80808.46,0.0,-0.05087,7e-05,5.30899]
[1778361880924,28.34,80808.46,0.0,-0.05087,7e-05,5.30899]
[1778361885928,28.34,80808.74,0.0,-0.05084,7e-05,5.30628]
[1778361885938,28.34,80808.74,0.0,-0.05084,7e-05,5.30628]
[1778361890943,28.33,80809.56,0.0,-0.05075,7e-05,5.2989]
[1778361890953,28.33,80809.56,0.0,-0.05075,7e-05,5.2989]
[1778361897764,28.33,80809.89,0.0,-0.05069,7e-05,5.29401]
[1778361903475,28.32,80799.9,0.0,-0.05139,7e-05,5.35165]
[1778361903478,28.32,80799.9,0.0,-0.05139,7e-05,5.35165]
[1778361905814,28.32,80797.66,0.0,-0.05154,7e-05,5.36418]
[1778361905882,28.32,80796.26,0.0,-0.05163,7e-05,5.37133]
[1778361911982,28.31,80797.83,0.0,-0.05146,7e-05,5.35719]
[1778361917238,28.31,80799.62,0.0,-0.0513,7e-05,5.34418]
[1778361922884,28.3,80800.42,0.0,-0.05118,7e-05,5.33427]
[1778361927969,28.29,80800.62,0.0,-0.05111,7e-05,5.32879]
[1778361933004,28.28,80795.56,0.0,-0.0514,7e-05,5.35079]
[1778361938039,28.27,80796.56,0.0,-0.05128,7e-05,5.34104]
[1778361938951,28.27,80796.56,0.0,-0.05128,7e-05,5.34104]
[1778361939046,28.27,80799.53,0.0,-0.05105,7e-05,5.32249]
[1778361943955,28.26,80800.13,0.0,-0.05098,7e-05,5.31602]
[1778361943964,28.26,80800.13,0.0,-0.05098,7e-05,5.31602]
[1778361948971,28.26,80800.31,0.0,-0.05092,7e-05,5.3114]
[1778361948979,28.26,80800.31,0.0,-0.05092,7e-05,5.3114]
[1778361955159,28.25,80800.57,0.0,-0.05084,7e-05,5.30493]
[1778361961200,28.24,80801.02,0.0,-0.05076,7e-05,5.29808]
[1778361966234,28.24,80787.23,0.0,-0.05175,7e-05,5.37905]
[1778361971269,28.23,80781.79,0.0,-0.05215,7e-05,5.4115]
[1778361976305,28.23,80779.52,0.0,-0.05231,7e-05,5.42465]
[1778361981341,28.23,80778.17,0.0,-0.0524,7e-05,5.43216]
[1778361986376,28.23,80775.0,0.0,-0.05263,7e-05,5.45064]
[1778361991411,28.23,80773.49,0.0,-0.05269,8e-05,5.45421]
[1778361997454,28.23,80772.13,0.0,-0.05278,8e-05,5.46142]
[1778362000947,28.23,80770.57,0.0,-0.05289,8e-05,5.47077]
[1778362000957,28.23,80770.57,0.0,-0.05289,8e-05,5.47077]
[1778362005962,28.22,80771.09,0.0,-0.05284,8e-05,5.46664]
[1778362005971,28.22,80771.09,0.0,-0.05284,8e-05,5.46664]
[1778362010976,28.22,80768.8,0.0,-0.053,8e-05,5.47929]
[1778362010985,28.22,80768.8,0.0,-0.053,8e-05,5.47929]
[1778362015994,28.22,80767.97,0.0,-0.05305,8e-05,5.48398]
[1778362016006,28.22,80767.97,0.0,-0.05305,8e-05,5.48398]
[1778362021011,28.22,80767.97,0.0,-0.05304,8e-05,5.48259]
[1778362021017,28.22,80767.97,0.0,-0.05304,8e-05,5.48259]
[1778362026024,28.22,80766.72,0.0,-0.05312,8e-05,5.48965]
[1778362026033,28.22,80766.72,0.0,-0.05312,8e-05,5.48965]
[1778362031041,28.21,80768.47,0.0,-0.05297,8e-05,5.47728]
[1778362031048,28.21,80768.47,0.0,-0.05297,8e-05,5.47728]
[1778362036055,28.21,80769.34,0.0,-0.0529,8e-05,5.47115]
[1778362036066,28.21,80769.34,0.0,-0.0529,8e-05,5.47115]
[1778362041070,28.21,80768.84,0.0,-0.05293,8e-05,5.47373]
[1778362041083,28.21,80768.84,0.0,-0.05293,8e-05,5.47373]
[1778362046093,28.21,80767.29,0.0,-0.05303,8e-05,5.48207]
[1778362046103,28.21,80767.29,0.0,-0.05303,8e-05,5.48207]
[1778362051108,28.21,80766.72,0.0,-0.05306,8e-05,5.48474]
[1778362051116,28.21,80766.72,0.0,-0.05306,8e-05,5.48474]
[1778362056123,28.21,80769.43,0.0,-0.05281,8e-05,5.46285]
[1778362056133,28.21,80769.43,0.0,-0.05281,8e-05,5.46285]
[1778362061143,28.2,80770.92,0.0,-0.05269,8e-05,5.45315]
[1778362061150,28.2,80770.92,0.0,-0.05269,8e-05,5.45315]
[1778362066156,28.2,80771.14,0.0,-0.05267,8e-05,5.45143]
[1778362066166,28.2,80771.14,0.0,-0.05267,8e-05,5.45143]
[1778362071173,28.2,80770.63,0.0,-0.05271,8e-05,5.45426]
[1778362071184,28.2,80770.63,0.0,-0.05271,8e-05,5.45426]
[1778362076188,28.2,80770.58,0.0,-0.05271,8e-05,5.45435]
[1778362076198,28.2,80770.58,0.0,-0.05271,8e-05,5.45435]
[1778362081205,28.2,80771.43,0.0,-0.05264,8e-05,5.4491]
[1778362081215,28.2,80771.43,0.0,-0.05264,8e-05,5.4491]
[1778362086221,28.2,80770.92,0.0,-0.05268,8e-05,5.4522]
[1778362086232,28.2,80770.92,0.0,-0.05268,8e-05,5.4522]
[1778362091236,28.2,80771.01,0.0,-0.05267,8e-05,5.45169]
[1778362091247,28.2,80771.01,0.0,-0.05267,8e-05,5.45169]
[1778362097301,28.2,80770.52,0.0,-0.05271,8e-05,5.45474]
[1778362102305,28.2,80773.86,0.0,-0.05246,7e-05,5.43454]
[1778362102316,28.2,80773.86,0.0,-0.05246,7e-05,5.43454]
[1778362107324,28.2,80773.27,0.0,-0.05251,7e-05,5.43839]
[1778362107328,28.2,80773.27,0.0,-0.05251,7e-05,5.43839]
[1778362112333,28.2,80772.49,0.0,-0.05253,8e-05,5.43866]
[1778362112343,28.2,80772.49,0.0,-0.05253,8e-05,5.43866]
[1778362117349,28.2,80771.5,0.0,-0.05261,8e-05,5.44489]
[1778362117359,28.2,80771.5,0.0,-0.05261,8e-05,5.44489]
[1778362122364,28.2,80770.84,0.0,-0.05266,8e-05,5.44919]
[1778362122375,28.2,80770.84,0.0,-0.05266,8e-05,5.44919]
[1778362127381,28.21,80770.11,0.0,-0.05272,8e-05,5.45386]
[1778362127391,28.21,80770.11,0.0,-0.05272,8e-05,5.45386]
[1778362132396,28.21,80769.94,0.0,-0.05273,8e-05,5.45508]
[1778362132406,28.21,80769.94,0.0,-0.05273,8e-05,5.45508]
[1778362137412,28.21,80769.51,0.0,-0.05277,8e-05,5.45789]
[1778362137422,28.21,80769.51,0.0,-0.05277,8e-05,5.45789]
[1778362142427,28.21,80769.61,0.0,-0.05276,8e-05,5.45747]
[1778362142428,28.21,80769.61,0.0,-0.05276,8e-05,5.45747]
[1778362142434,28.21,80769.61,0.0,-0.05276,8e-05,5.45747]
[1778362147440,28.21,80770.26,0.0,-0.05272,8e-05,5.4537]
[1778362147450,28.21,80770.26,0.0,-0.05272,8e-05,5.4537]
[1778362152455,28.21,80771.8,0.0,-0.0526,8e-05,5.44453]
[1778362152466,28.21,80771.8,0.0,-0.0526,8e-05,5.44453]
[1778362157471,28.21,80771.97,0.0,-0.05259,8e-05,5.44379]
[1778362157480,28.21,80771.97,0.0,-0.05259,8e-05,5.44379]
[1778362162482,28.21,80778.03,0.0,-0.05214,7e-05,5.40725]
[1778362162487,28.21,80778.03,0.0,-0.05214,7e-05,5.40725]
[1778362162496,28.21,80778.03,0.0,-0.05214,7e-05,5.40725]
[1778362167500,28.21,80780.46,0.0,-0.05197,7e-05,5.39301]
[1778362167505,28.21,80780.46,0.0,-0.05197,7e-05,5.39301]
[1778362172516,28.21,80781.44,0.0,-0.05186,7e-05,5.38287]
[1778362172518,28.21,80781.44,0.0,-0.05186,7e-05,5.38287]
[1778362172527,28.21,80781.44,0.0,-0.05186,7e-05,5.38287]
[1778362177534,28.21,80784.76,0.0,-0.05162,7e-05,5.36332]
[1778362177544,28.21,80784.76,0.0,-0.05162,7e-05,5.36332]
[1778362182550,28.21,80789.11,0.0,-0.05131,7e-05,5.33767]
[1778362182562,28.21,80789.11,0.0,-0.05131,7e-05,5.33767]
[1778362187566,28.21,80791.43,0.0,-0.05114,7e-05,5.32432]
[1778362187577,28.21,80791.43,0.0,-0.05114,7e-05,5.32432]
[1778362192582,28.22,80795.19,0.0,-0.05088,7e-05,5.30234]
[1778362192591,28.22,80795.19,0.0,-0.05088,7e-05,5.30234]
[1778362196851,28.22,80798.22,0.0,-0.05066,7e-05,5.28456]
[1778362204022,28.22,80802.17,0.0,-0.05039,7e-05,5.26218]
[1778362205052,28.22,80802.17,0.0,-0.05039,7e-05,5.26218]
[1778362205108,28.22,80802.17,0.0,-0.05039,7e-05,5.26233]
[1778362210948,28.22,80802.17,0.0,-0.0504,7e-05,5.2632]
[1778362215982,28.22,80805.28,0.0,-0.05016,7e-05,5.24358]
[1778362221018,28.22,80806.41,0.0,-0.05006,7e-05,5.23535]
[1778362226910,28.21,80806.51,0.0,-0.05004,7e-05,5.23356]
[1778362226928,28.21,80806.51,0.0,-0.05004,7e-05,5.23356]
[1778362226947,28.21,80806.54,0.0,-0.05003,7e-05,5.23279]
[1778362231932,28.21,80806.54,0.0,-0.05002,7e-05,5.23189]
[1778362231943,28.21,80806.54,0.0,-0.05002,7e-05,5.23189]
[1778362236948,28.21,80807.19,0.0,-0.04992,7e-05,5.22191]
[1778362236956,28.21,80807.19,0.0,-0.04992,7e-05,5.22191]
[1778362241964,28.21,80808.83,0.0,-0.04979,7e-05,5.2116]
[1778362241973,28.21,80808.83,0.0,-0.04979,7e-05,5.2116]
[1778362246979,28.2,80808.83,0.0,-0.04976,7e-05,5.20915]
[1778362246990,28.2,80808.83,0.0,-0.04976,7e-05,5.20915]
[1778362251995,28.2,80808.89,0.0,-0.04975,7e-05,5.20825]
[1778362252011,28.2,80808.89,0.0,-0.04975,7e-05,5.20825]
[1778362257018,28.2,80808.53,0.0,-0.04975,7e-05,5.2082]
[1778362257028,28.2,80808.53,0.0,-0.04975,7e-05,5.2082]
[1778362264443,28.19,80801.73,0.0,-0.05021,7e-05,5.24604]
[1778362270367,28.19,80798.97,0.0,-0.05039,7e-05,5.26073]
[1778362275397,28.18,80797.32,0.0,-0.05049,7e-05,5.26913]
[1778362280433,28.18,80796.82,0.0,-0.05051,7e-05,5.27069]
[1778362285469,28.18,80793.56,0.0,-0.05073,7e-05,5.28877]
[1778362291450,28.18,80793.56,0.0,-0.05073,7e-05,5.28877]
[1778362291549,28.17,80792.24,0.0,-0.05076,7e-05,5.29025]
[1778362297552,28.17,80791.59,0.0,-0.05079,7e-05,5.29245]
[1778362303594,28.17,80791.11,0.0,-0.05081,7e-05,5.29368]
[1778362308629,28.16,80790.16,0.0,-0.05086,7e-05,5.29804]
[1778362314160,28.16,80790.16,0.0,-0.05086,7e-05,5.29804]
[1778362314798,28.16,80789.82,0.0,-0.05087,7e-05,5.29849]
[1778362319163,28.16,80789.42,0.0,-0.05088,7e-05,5.29984]
[1778362319173,28.16,80789.42,0.0,-0.05088,7e-05,5.29984]
[1778362323869,28.16,80788.89,0.0,-0.05091,7e-05,5.30198]
[1778362333811,28.15,80789.22,0.0,-0.05085,7e-05,5.29719]
[1778362339853,28.15,80788.95,0.0,-0.05085,7e-05,5.29734]
[1778362345010,28.15,80787.84,0.0,-0.05092,7e-05,5.30277]
[1778362352944,28.14,80788.33,0.0,-0.05082,7e-05,5.29319]
[1778362358987,28.14,80788.52,0.0,-0.05079,7e-05,5.29066]
[1778362365149,28.14,80788.44,0.0,-0.05078,7e-05,5.28979]
[1778362371070,28.13,80788.35,0.0,-0.05077,7e-05,5.28899]
[1778362376144,28.13,80788.42,0.0,-0.05075,7e-05,5.28747]
[1778362386101,28.13,80788.49,0.0,-0.05073,7e-05,5.28597]
[1778362391207,28.13,80788.57,0.0,-0.0507,7e-05,5.28338]
[1778362396245,28.12,80788.46,0.0,-0.0507,7e-05,5.283]
[1778362401280,28.12,80788.08,0.0,-0.05071,7e-05,5.28423]
[1778362405450,28.12,80787.54,0.0,-0.05075,7e-05,5.28706]
[1778362405485,28.12,80788.13,0.0,-0.05069,7e-05,5.28289]
[1778362415500,28.12,80788.11,0.0,-0.05063,7e-05,5.27632]
[1778362416879,28.12,80788.11,0.0,-0.05063,7e-05,5.27632]
[1778362416887,28.12,80788.11,0.0,-0.05063,7e-05,5.27632]
[1778362417903,28.11,80788.2,0.0,-0.05062,7e-05,5.27558]
[1778362417941,28.11,80788.15,0.0,-0.05062,7e-05,5.27569]
[1778362418491,28.11,80788.15,0.0,-0.05062,7e-05,5.27569]
[1778362418539,28.11,80788.19,0.0,-0.05062,7e-05,5.27525]
[1778362419500,28.11,80788.19,0.0,-0.05062,7e-05,5.27525]
[1778362419698,28.11,80788.19,0.0,-0.05062,7e-05,5.27525]
[1778362420707,28.11,80788.19,0.0,-0.05062,7e-05,5.27506]
[1778362420794,28.11,80788.19,0.0,-0.05061,7e-05,5.27487]
[1778362422095,28.11,80788.19,0.0,-0.05061,7e-05,5.27487]
[1778362422107,28.11,80788.16,0.0,-0.05061,7e-05,5.27486]
[1778362423107,28.11,80788.16,0.0,-0.05061,7e-05,5.27486]
[1778362423199,28.11,80788.16,0.0,-0.05061,7e-05,5.27467]
[1778362428112,28.11,80788.24,0.0,-0.0506,7e-05,5.27343]
[1778362428121,28.11,80788.24,0.0,-0.0506,7e-05,5.27343]
[1778362433128,28.11,80788.24,0.0,-0.05058,7e-05,5.27249]
[1778362433137,28.11,80788.24,0.0,-0.05058,7e-05,5.27249]
[1778362433137,28.11,80788.22,0.0,-0.05058,7e-05,5.27242]
[1778362433506,28.11,80788.22,0.0,-0.05058,7e-05,5.27224]
[1778362438143,28.11,80788.0,0.0,-0.05059,7e-05,5.27318]
[1778362438148,28.11,80788.0,0.0,-0.05059,7e-05,5.27318]
[1778362438145,28.11,80788.0,0.0,-0.05059,7e-05,5.27281]
[1778362438541,28.11,80788.0,0.0,-0.05059,7e-05,5.27262]
[1778362443153,28.11,80788.12,0.0,-0.05057,7e-05,5.27134]
[1778362443159,28.11,80788.12,0.0,-0.05057,7e-05,5.27134]
[1778362448168,28.1,80788.17,0.0,-0.05056,7e-05,5.27032]
[1778362448178,28.1,80788.17,0.0,-0.05056,7e-05,5.27032]
[1778362453182,28.1,80788.39,0.0,-0.05053,7e-05,5.26791]
[1778362453191,28.1,80788.39,0.0,-0.05053,7e-05,5.26791]
[1778362458195,28.1,80786.23,0.0,-0.05068,7e-05,5.28]
[1778362458204,28.1,80786.23,0.0,-0.05068,7e-05,5.28]
[1778362458197,28.1,80785.57,0.0,-0.05072,7e-05,5.28379]
[1778362458681,28.1,80785.57,0.0,-0.05072,7e-05,5.2836]
[1778362463211,28.1,80785.23,0.0,-0.05074,7e-05,5.28501]
[1778362463221,28.1,80785.23,0.0,-0.05074,7e-05,5.28501]
[1778362468227,28.1,80785.42,0.0,-0.05071,7e-05,5.28277]
[1778362468231,28.1,80785.42,0.0,-0.05071,7e-05,5.28277]
[1778362473240,28.09,80788.51,0.0,-0.05047,7e-05,5.2633]
[1778362473251,28.09,80788.51,0.0,-0.05047,7e-05,5.2633]
[1778362478256,28.09,80788.9,0.0,-0.0504,7e-05,5.25583]
[1778362478267,28.09,80788.9,0.0,-0.0504,7e-05,5.25583]
[1778362483271,28.09,80788.9,0.0,-0.05038,7e-05,5.25394]
[1778362483281,28.09,80793.78,0.0,-0.05002,7e-05,5.22426]
[1778362488286,28.09,80794.5,0.0,-0.04995,7e-05,5.21876]
[1778362488296,28.09,80794.5,0.0,-0.04995,7e-05,5.21876]
[1778362493302,28.08,80791.97,0.0,-0.05012,7e-05,5.23262]
[1778362493305,28.08,80791.97,0.0,-0.05012,7e-05,5.23262]
[1778362493312,28.08,80791.97,0.0,-0.05012,7e-05,5.23262]
[1778362498317,28.08,80787.74,0.0,-0.05041,7e-05,5.2567]
[1778362498326,28.08,80787.74,0.0,-0.05041,7e-05,5.2567]
[1778362503332,28.08,80779.58,0.0,-0.05099,7e-05,5.30424]
[1778362503343,28.08,80779.58,0.0,-0.05099,7e-05,5.30424]
[1778362508349,28.07,80776.35,0.0,-0.0512,7e-05,5.32132]
[1778362508360,28.07,80776.35,0.0,-0.0512,7e-05,5.32132]
[1778362513365,28.07,80773.95,0.0,-0.05134,7e-05,5.33264]
[1778362513376,28.07,80773.95,0.0,-0.05134,7e-05,5.33264]
[1778362518381,28.06,80773.47,0.0,-0.05133,7e-05,5.33234]
[1778362518391,28.06,80773.47,0.0,-0.05133,7e-05,5.33234]
[1778362520366,28.06,80778.51,0.0,-0.05095,7e-05,5.30058]
[1778362521118,28.06,80779.93,0.0,-0.05083,7e-05,5.29144]
[1778362526152,28.05,80777.76,0.0,-0.05096,7e-05,5.30178]
[1778362537226,28.04,80776.84,0.0,-0.05092,7e-05,5.29676]
[1778362542634,28.04,80774.75,0.0,-0.05106,7e-05,5.30887]
[1778362543271,28.03,80774.75,0.0,-0.05103,7e-05,5.30633]
[1778362544848,28.03,80774.75,0.0,-0.05103,7e-05,5.30633]
[1778362545285,28.03,80773.91,0.0,-0.05108,7e-05,5.31042]
[1778362551328,28.02,80772.42,0.0,-0.05116,7e-05,5.3165]
[1778362556362,28.02,80771.94,0.0,-0.05117,7e-05,5.31698]
[1778362562409,28.01,80771.72,0.0,-0.05115,7e-05,5.31545]
[1778362568569,28.01,80771.19,0.0,-0.05115,7e-05,5.3154]
[1778362574495,28.0,80770.64,0.0,-0.05115,7e-05,5.31599]
[1778362580251,28.0,80770.31,0.0,-0.05116,7e-05,5.31619]
[1778362580258,28.0,80770.31,0.0,-0.05116,7e-05,5.31619]
[1778362580269,28.0,80769.84,0.0,-0.05119,7e-05,5.31859]
[1778362582434,28.0,80769.84,0.0,-0.05118,7e-05,5.31769]
[1778362582549,28.0,80769.72,0.0,-0.05118,7e-05,5.31797]
[1778362587585,27.99,80769.72,0.0,-0.05115,7e-05,5.31574]
[1778362592619,27.99,80769.65,0.0,-0.05109,7e-05,5.30928]
[1778362593857,27.99,80769.65,0.0,-0.05109,7e-05,5.30928]
[1778362593876,27.99,80769.65,0.0,-0.05109,7e-05,5.30928]
[1778362605134,27.98,80769.5,0.0,-0.05106,7e-05,5.30719]
[1778362610745,27.97,80768.95,0.0,-0.05105,7e-05,5.30592]
[1778362617356,27.97,80768.67,0.0,-0.05107,7e-05,5.3072]
[1778362618409,27.97,80769.11,0.0,-0.051,7e-05,5.30208]
[1778362622360,27.96,80769.11,0.0,-0.051,7e-05,5.30167]
[1778362622370,27.96,80769.11,0.0,-0.051,7e-05,5.30167]
[1778362626893,27.96,80769.11,0.0,-0.05098,7e-05,5.30046]
[1778362627376,27.96,80769.11,0.0,-0.05098,7e-05,5.30046]
[1778362627389,27.96,80769.11,0.0,-0.05098,7e-05,5.30046]
[1778362627379,27.96,80768.76,0.0,-0.05098,7e-05,5.30058]
[1778362627864,27.96,80768.76,0.0,-0.05098,7e-05,5.30019]
[1778362631899,27.96,80768.83,0.0,-0.05097,7e-05,5.29896]
[1778362631908,27.96,80768.83,0.0,-0.05097,7e-05,5.29896]
[1778362632394,27.96,80768.83,0.0,-0.05097,7e-05,5.29896]
[1778362632402,27.96,80768.83,0.0,-0.05097,7e-05,5.29896]
[1778362636915,27.95,80768.95,0.0,-0.05093,7e-05,5.29577]
[1778362636927,27.95,80768.95,0.0,-0.05093,7e-05,5.29577]
[1778362637409,27.95,80768.95,0.0,-0.05093,7e-05,5.29577]
[1778362637420,27.95,80768.95,0.0,-0.05093,7e-05,5.29577]
[1778362641933,27.95,80768.49,0.0,-0.05094,7e-05,5.29643]
[1778362641944,27.95,80768.49,0.0,-0.05094,7e-05,5.29643]
[1778362642424,27.95,80768.49,0.0,-0.05094,7e-05,5.29643]
[1778362642436,27.95,80768.49,0.0,-0.05094,7e-05,5.29643]
[1778362646949,27.94,80768.63,0.0,-0.0509,7e-05,5.29342]
[1778362646959,27.94,80768.63,0.0,-0.0509,7e-05,5.29342]
[1778362647441,27.94,80768.63,0.0,-0.0509,7e-05,5.29342]
[1778362647445,27.94,80768.63,0.0,-0.0509,7e-05,5.29342]
[1778362651968,27.94,80768.49,0.0,-0.05089,7e-05,5.29296]
[1778362651979,27.94,80768.49,0.0,-0.05089,7e-05,5.29296]
[1778362652453,27.94,80768.49,0.0,-0.05084,7e-05,5.28697]
[1778362652462,27.94,80768.49,0.0,-0.05084,7e-05,5.28697]
[1778362656986,27.93,80768.49,0.0,-0.05081,7e-05,5.28521]
[1778362656996,27.93,80768.49,0.0,-0.05081,7e-05,5.28521]
[1778362657138,27.93,80768.49,0.0,-0.05081,7e-05,5.28521]
[1778362657239,27.93,80769.02,0.0,-0.05077,7e-05,5.28156]
[1778362657467,27.93,80769.02,0.0,-0.05077,7e-05,5.28156]
[1778362657477,27.93,80769.02,0.0,-0.05077,7e-05,5.28156]
[1778362662482,27.93,80769.02,0.0,-0.05076,7e-05,5.28069]
[1778362662492,27.93,80769.02,0.0,-0.05076,7e-05,5.28069]
[1778362667482,27.92,80769.91,0.0,-0.05065,7e-05,5.27183]
[1778362667528,27.92,80769.91,0.0,-0.05065,7e-05,5.27183]
[1778362668144,27.92,80769.96,0.0,-0.05064,7e-05,5.2711]
[1778362673180,27.92,80764.0,0.0,-0.05106,7e-05,5.30509]
[1778362678216,27.91,80764.46,0.0,-0.051,7e-05,5.29993]
[1778362680304,27.91,80764.79,0.0,-0.05097,7e-05,5.29746]
[1778362680628,27.91,80764.86,0.0,-0.05096,7e-05,5.29657]
[1778362681276,27.91,80754.73,0.0,-0.0517,8e-05,5.35781]
[1778362683214,27.91,80754.73,0.0,-0.05171,8e-05,5.3581]
[1778362685751,27.91,80751.92,0.0,-0.05193,8e-05,5.3758]
[1778362686339,27.91,80751.92,0.0,-0.05193,8e-05,5.3758]
[1778362686425,27.91,80751.92,0.0,-0.05193,8e-05,5.3758]
[1778362686374,27.91,80751.87,0.0,-0.05193,8e-05,5.37626]
[1778362690204,27.91,80752.23,0.0,-0.05191,8e-05,5.37449]
[1778362690210,27.91,80752.23,0.0,-0.05191,8e-05,5.37449]
[1778362690304,27.91,80752.31,0.0,-0.05191,8e-05,5.37414]
[1778362691015,27.91,80752.31,0.0,-0.05191,8e-05,5.37414]
[1778362691107,27.91,80752.31,0.0,-0.05191,8e-05,5.37428]
[1778362696343,27.92,80750.48,0.0,-0.05205,8e-05,5.38614]
[1778362702384,27.92,80750.35,0.0,-0.05207,8e-05,5.38758]
[1778362709557,27.92,80751.79,0.0,-0.05197,8e-05,5.37943]
[1778362713701,27.92,80751.79,0.0,-0.05193,8e-05,5.37509]
[1778362713727,27.92,80751.79,0.0,-0.05193,8e-05,5.37509]
[1778362713783,27.92,80752.75,0.0,-0.05186,8e-05,5.36931]
[1778362716405,27.92,80752.75,0.0,-0.05186,8e-05,5.36931]
[1778362717194,27.92,80752.75,0.0,-0.05186,8e-05,5.3695]
[1778362722523,27.92,80753.05,0.0,-0.05185,8e-05,5.36804]
[1778362725610,27.92,80753.05,0.0,-0.05185,8e-05,5.36823]
[1778362726116,27.92,80754.01,0.0,-0.05178,8e-05,5.36272]
[1778362733604,27.92,80754.09,0.0,-0.05178,8e-05,5.36282]
[1778362739767,27.92,80754.81,0.0,-0.05173,8e-05,5.35896]
[1778362745689,27.92,80752.69,0.0,-0.0519,8e-05,5.37233]
[1778362752105,27.93,80753.53,0.0,-0.05184,8e-05,5.3674]
[1778362757771,27.93,80754.95,0.0,-0.05174,8e-05,5.35914]
[1778362762807,27.93,80754.97,0.0,-0.05174,8e-05,5.35929]
[1778362769978,27.93,80756.98,0.0,-0.05159,7e-05,5.3474]
[1778362775897,27.93,80757.32,0.0,-0.05153,7e-05,5.34096]
[1778362780932,27.93,80757.34,0.0,-0.05153,7e-05,5.34112]
[1778362785968,27.93,80755.64,0.0,-0.05166,7e-05,5.35168]
[1778362792009,27.93,80756.3,0.0,-0.05161,7e-05,5.34787]
[1778362797457,27.93,80756.05,0.0,-0.05164,7e-05,5.34955]
[1778362797568,27.93,80756.05,0.0,-0.05164,7e-05,5.34955]
[1778362797498,27.93,80756.35,0.0,-0.05161,7e-05,5.34775]
[1778362797606,27.93,80756.35,0.0,-0.05161,7e-05,5.34775]
[1778362801417,27.93,80756.55,0.0,-0.0516,7e-05,5.34662]
[1778362801463,27.93,80756.55,0.0,-0.0516,7e-05,5.34662]
[1778362807116,27.93,80757.87,0.0,-0.0515,7e-05,5.33882]
[1778362812151,27.93,80758.16,0.0,-0.05148,7e-05,5.33727]
[1778362817185,27.93,80757.72,0.0,-0.05152,7e-05,5.34018]
[1778362825243,27.93,80757.92,0.0,-0.05151,7e-05,5.33927]
[1778362830401,27.93,80759.08,0.0,-0.05142,7e-05,5.33242]
[1778362837326,27.93,80758.51,0.0,-0.05143,7e-05,5.33154]
[1778362844375,27.93,80758.5,0.0,-0.05144,7e-05,5.33193]
[1778362849413,27.93,80759.16,0.0,-0.05139,7e-05,5.32815]
[1778362855454,27.93,80759.13,0.0,-0.05139,7e-05,5.32863]
[1778362860613,27.94,80758.76,0.0,-0.05142,7e-05,5.33111]
[1778362866531,27.94,80758.84,0.0,-0.05142,7e-05,5.33088]
[1778362871566,27.94,80758.92,0.0,-0.05142,7e-05,5.33062]
[1778362880629,27.94,80758.46,0.0,-0.05146,7e-05,5.3338]
[1778362885664,27.94,80758.69,0.0,-0.05144,7e-05,5.3326]
[1778362890699,27.94,80759.43,0.0,-0.05139,7e-05,5.32832]
[1778362895735,27.94,80759.51,0.0,-0.05135,7e-05,5.32338]
[1778362900893,27.94,80769.39,0.0,-0.05062,7e-05,5.26383]
[1778362907819,27.94,80769.44,0.0,-0.05063,7e-05,5.26458]
[1778362912854,27.94,80767.96,0.0,-0.05074,7e-05,5.27422]
[1778362917889,27.94,80768.38,0.0,-0.05072,7e-05,5.27235]
[1778362922924,27.95,80772.2,0.0,-0.05045,7e-05,5.25007]
[1778362927960,27.95,80772.95,0.0,-0.05041,7e-05,5.24642]
[1778362935010,27.95,80772.14,0.0,-0.05048,7e-05,5.25271]
[1778362940050,27.95,80772.73,0.0,-0.05045,7e-05,5.25024]
[1778362945655,27.95,80771.53,0.0,-0.05055,7e-05,5.25837]
[1778362945766,27.95,80771.34,0.0,-0.05057,7e-05,5.25974]
[1778362949620,27.96,80770.74,0.0,-0.05062,7e-05,5.26403]
[1778362949644,27.96,80770.74,0.0,-0.05062,7e-05,5.26403]
[1778362955155,27.96,80770.43,0.0,-0.05062,7e-05,5.26281]
[1778362961341,27.96,80769.92,0.0,-0.05067,7e-05,5.26729]
[1778362966231,27.96,80755.25,0.0,-0.05178,8e-05,5.35752]
[1778362971410,27.96,80752.48,0.0,-0.05199,8e-05,5.37481]
[1778362977308,27.97,80753.06,0.0,-0.05195,8e-05,5.37155]
[1778362982344,27.97,80754.04,0.0,-0.05188,8e-05,5.36579]
[1778362987378,27.97,80753.46,0.0,-0.05193,8e-05,5.36953]
[1778362992413,27.97,80753.51,0.0,-0.05192,8e-05,5.36928]
[1778362997448,27.97,80751.59,0.0,-0.05207,8e-05,5.38106]
[1778363003491,27.97,80749.44,0.0,-0.05223,8e-05,5.39406]
[1778363008525,27.97,80744.68,0.0,-0.05259,8e-05,5.42295]
[1778363013562,27.96,80742.66,0.0,-0.05269,8e-05,5.43021]
[1778363018596,27.96,80743.27,0.0,-0.05264,8e-05,5.4261]
[1778363024638,27.96,80742.85,0.0,-0.05267,8e-05,5.42832]
[1778363029673,27.96,80751.24,0.0,-0.05203,8e-05,5.3766]
[1778363034709,27.96,80753.74,0.0,-0.05185,8e-05,5.3616]
[1778363039743,27.96,80755.24,0.0,-0.05174,8e-05,5.3529]
[1778363044780,27.97,80752.03,0.0,-0.05199,8e-05,5.37296]
[1778363050823,27.97,80750.96,0.0,-0.05207,8e-05,5.37986]
[1778363055861,27.97,80744.0,0.0,-0.0526,8e-05,5.4228]
[1778363060895,27.97,80741.61,0.0,-0.05278,8e-05,5.43743]
[1778363065930,27.97,80738.7,0.0,-0.053,8e-05,5.45517]
[1778363070965,27.96,80737.5,0.0,-0.05309,8e-05,5.46226]
[1778363076000,27.96,80738.66,0.0,-0.05295,8e-05,5.45]
[1778363081035,27.96,80739.13,0.0,-0.05291,8e-05,5.44673]
[1778363086070,27.96,80739.09,0.0,-0.05291,8e-05,5.44665]
[1778363092256,27.96,80737.51,0.0,-0.05303,8e-05,5.45611]
[1778363096680,27.96,80737.51,0.0,-0.05303,8e-05,5.45606]
[1778363096770,27.96,80737.51,0.0,-0.05303,8e-05,5.45606]
[1778363100647,27.96,80737.21,0.0,-0.05305,8e-05,5.45779]
[1778363100678,27.96,80737.21,0.0,-0.05305,8e-05,5.45779]
[1778363107217,27.96,80739.18,0.0,-0.0529,8e-05,5.44533]
[1778363112395,27.96,80739.84,0.0,-0.05285,8e-05,5.44123]
[1778363118295,27.96,80741.42,0.0,-0.05273,8e-05,5.43153]
[1778363128364,27.96,80741.47,0.0,-0.05272,8e-05,5.43131]
[1778363135417,27.96,80741.6,0.0,-0.05267,8e-05,5.42577]
[1778363142609,27.96,80741.63,0.0,-0.05267,8e-05,5.42561]
[1778363149513,27.96,80741.15,0.0,-0.05271,8e-05,5.42853]
[1778363154547,27.96,80741.52,0.0,-0.05268,8e-05,5.42621]
[1778363159581,27.96,80743.41,0.0,-0.05253,8e-05,5.41454]
[1778363165624,27.96,80743.38,0.0,-0.05254,8e-05,5.41475]
[1778363172819,27.96,80743.35,0.0,-0.05254,8e-05,5.41493]
[1778363178716,27.96,80743.51,0.0,-0.05252,8e-05,5.4139]
[1778363183752,27.96,80743.54,0.0,-0.05252,8e-05,5.41365]
[1778363188789,27.96,80743.67,0.0,-0.05251,8e-05,5.41276]
[1778363198859,27.96,80743.81,0.0,-0.05246,8e-05,5.40698]
[1778363205909,27.96,80743.85,0.0,-0.05245,8e-05,5.40662]
[1778363213105,27.96,80743.7,0.0,-0.05246,8e-05,5.40741]
[1778363222021,27.96,80744.27,0.0,-0.05242,8e-05,5.40375]
[1778363227056,27.96,80743.07,0.0,-0.05251,8e-05,5.41101]
[1778363232091,27.96,80742.75,0.0,-0.05253,8e-05,5.41281]
[1778363238133,27.96,80741.87,0.0,-0.05259,8e-05,5.41798]
[1778363243315,27.96,80739.53,0.0,-0.05277,8e-05,5.4321]
[1778363249210,27.96,80742.06,0.0,-0.05257,8e-05,5.41617]
[1778363254245,27.96,80745.75,0.0,-0.05225,8e-05,5.38872]
[1778363260287,27.96,80747.05,0.0,-0.05215,8e-05,5.38094]
[1778363267339,27.96,80747.19,0.0,-0.05214,8e-05,5.38041]
[1778363272373,27.96,80751.56,0.0,-0.05182,8e-05,5.35409]
[1778363277409,27.96,80749.92,0.0,-0.05195,8e-05,5.36464]
[1778363282444,27.96,80748.52,0.0,-0.05206,8e-05,5.3737]
[1778363287479,27.96,80747.14,0.0,-0.05217,8e-05,5.38262]
[1778363292514,27.96,80745.06,0.0,-0.05233,8e-05,5.39581]
[1778363297548,27.96,80747.64,0.0,-0.05214,8e-05,5.38036]
[1778363302584,27.96,80744.69,0.0,-0.05237,8e-05,5.39898]
[1778363307619,27.97,80743.84,0.0,-0.05244,8e-05,5.40461]
[1778363312797,27.97,80738.53,0.0,-0.05281,8e-05,5.43292]
[1778363319703,27.97,80738.9,0.0,-0.05279,8e-05,5.431]
[1778363332797,27.97,80738.5,0.0,-0.05283,8e-05,5.43428]
[1778363340854,27.97,80739.92,0.0,-0.05272,8e-05,5.42605]
[1778363345888,27.97,80741.94,0.0,-0.05257,8e-05,5.41394]
[1778363346665,27.97,80741.94,0.0,-0.05257,8e-05,5.41394]
[1778363346790,27.97,80741.94,0.0,-0.05257,8e-05,5.41394]
[1778363346837,27.97,80741.94,0.0,-0.05257,8e-05,5.41394]
[1778363347903,27.97,80756.59,0.0,-0.05147,7e-05,5.32442]
[1778363348681,27.97,80756.59,0.0,-0.05147,7e-05,5.32442]
[1778363348711,27.97,80756.59,0.0,-0.05147,7e-05,5.32442]
[1778363350895,27.97,80764.42,0.0,-0.05089,7e-05,5.27734]
[1778363355718,27.97,80767.58,0.0,-0.05068,7e-05,5.25963]
[1778363355959,27.98,80767.11,0.0,-0.05072,7e-05,5.26275]
[1778363362000,27.98,80767.69,0.0,-0.05069,7e-05,5.26089]
[1778363372073,27.98,80767.88,0.0,-0.05067,7e-05,5.25748]
[1778363382146,27.99,80765.73,0.0,-0.05085,7e-05,5.27257]
[1778363387182,27.99,80766.9,0.0,-0.05078,7e-05,5.26645]
[1778363392217,27.99,80765.58,0.0,-0.05088,7e-05,5.27532]
[1778363398259,27.99,80764.88,0.0,-0.05095,7e-05,5.28056]
[1778363403294,27.99,80766.85,0.0,-0.05081,7e-05,5.26946]
[1778363410344,28.0,80769.6,0.0,-0.05063,7e-05,5.25424]
[1778363416110,28.0,80778.72,0.0,-0.04997,7e-05,5.20086]
[1778363421420,28.0,80777.32,0.0,-0.0501,7e-05,5.21148]
[1778363426460,28.01,80776.71,0.0,-0.05017,7e-05,5.21678]
[1778363431494,28.01,80773.52,0.0,-0.05038,7e-05,5.23286]
[1778363436135,28.01,80763.39,0.0,-0.05114,7e-05,5.29521]
[1778363443578,28.02,80762.05,0.0,-0.05126,7e-05,5.30502]
[1778363448651,28.02,80761.96,0.0,-0.05127,7e-05,5.30596]
[1778363454793,28.02,80763.34,0.0,-0.05119,7e-05,5.29936]
[1778363462715,28.02,80761.03,0.0,-0.05138,7e-05,5.3146]
[1778363467748,28.03,80758.73,0.0,-0.05156,7e-05,5.32921]
[1778363472783,28.03,80757.77,0.0,-0.05164,7e-05,5.33555]
[1778363477818,28.03,80757.28,0.0,-0.05168,7e-05,5.3389]
[1778363484001,28.03,80757.15,0.0,-0.05169,7e-05,5.34006]
[1778363489187,28.03,80756.02,0.0,-0.05178,8e-05,5.34714]
[1778363495077,28.03,80756.7,0.0,-0.05169,7e-05,5.33852]
[1778363500979,28.03,80757.2,0.0,-0.05166,7e-05,5.33569]
[1778363508028,28.03,80756.55,0.0,-0.05171,7e-05,5.33983]
[1778363513063,28.03,80756.16,0.0,-0.05174,8e-05,5.34229]
[1778363519106,28.03,80755.7,0.0,-0.05177,8e-05,5.34507]
[1778363524142,28.03,80756.55,0.0,-0.05171,7e-05,5.33988]
[1778363529176,28.03,80756.52,0.0,-0.05171,7e-05,5.34004]
[1778363531747,28.03,80755.77,0.0,-0.05176,8e-05,5.34459]
[1778363531809,28.03,80755.77,0.0,-0.05176,8e-05,5.34459]
[1778363532197,28.03,80755.99,0.0,-0.05175,8e-05,5.34324]
[1778363534795,28.03,80755.86,0.0,-0.05176,8e-05,5.34402]
[1778363534816,28.03,80755.86,0.0,-0.05176,8e-05,5.34402]
[1778363541260,28.03,80755.88,0.0,-0.05176,8e-05,5.34387]
[1778363546295,28.03,80755.41,0.0,-0.05179,8e-05,5.34672]
[1778363551473,28.03,80754.04,0.0,-0.05185,8e-05,5.35031]
[1778363557373,28.03,80753.06,0.0,-0.05193,8e-05,5.35627]
[1778363562550,28.03,80752.4,0.0,-0.05198,8e-05,5.36037]
[1778363572620,28.03,80749.99,0.0,-0.05216,8e-05,5.3752]
[1778363578523,28.03,80750.89,0.0,-0.05209,8e-05,5.36982]
[1778363585572,28.03,80750.22,0.0,-0.05215,8e-05,5.3741]
[1778363591614,28.03,80748.6,0.0,-0.05227,8e-05,5.3841]
[1778363596730,28.03,80748.47,0.0,-0.05228,8e-05,5.38497]
[1778363596761,28.03,80748.47,0.0,-0.05228,8e-05,5.38497]
[1778363600536,28.03,80749.91,0.0,-0.05217,8e-05,5.37626]
[1778363600585,28.03,80749.81,0.0,-0.05218,8e-05,5.37693]
[1778363605717,28.03,80749.57,0.0,-0.0522,8e-05,5.37853]
[1778363612900,28.03,80748.36,0.0,-0.05225,8e-05,5.3813]
[1778363620822,28.03,80749.5,0.0,-0.05217,8e-05,5.37453]
[1778363628879,28.03,80749.0,0.0,-0.05221,8e-05,5.37783]
[1778363633914,28.03,80748.46,0.0,-0.05225,8e-05,5.38127]
[1778363636401,28.03,80748.46,0.0,-0.05225,8e-05,5.38127]
[1778363636417,28.03,80748.46,0.0,-0.05225,8e-05,5.38127]
[1778363636427,28.03,80748.8,0.0,-0.05223,8e-05,5.37925]
[1778363640358,28.03,80748.8,0.0,-0.05223,8e-05,5.37925]
[1778363640411,28.03,80748.8,0.0,-0.05223,8e-05,5.37925]
[1778363642304,28.03,80748.8,0.0,-0.05223,8e-05,5.37938]
[1778363642387,28.03,80748.8,0.0,-0.05223,8e-05,5.37938]
[1778363643114,28.03,80773.51,0.0,-0.05039,7e-05,5.2296]
[1778363644114,28.03,80773.51,0.0,-0.05039,7e-05,5.2296]
[1778363644198,28.03,80784.48,0.0,-0.04959,7e-05,5.16396]
[1778363650033,28.04,80785.24,0.0,-0.04955,7e-05,5.16129]
[1778363656075,28.04,80782.0,0.0,-0.04982,7e-05,5.18336]
[1778363661109,28.05,80782.47,0.0,-0.04981,7e-05,5.18247]
[1778363666144,28.05,80788.69,0.0,-0.04939,7e-05,5.14751]
[1778363673325,28.06,80791.12,0.0,-0.0492,7e-05,5.13121]
[1778363679236,28.06,80790.67,0.0,-0.04926,7e-05,5.1363]
[1778363684245,28.06,80785.85,0.0,-0.04963,7e-05,5.16653]
[1778363689308,28.07,80778.71,0.0,-0.05018,7e-05,5.21131]
[1778363695349,28.07,80778.5,0.0,-0.05022,7e-05,5.21453]
[1778363700385,28.08,80776.82,0.0,-0.05036,7e-05,5.2263]
[1778363705420,28.08,80771.61,0.0,-0.05076,7e-05,5.25929]
[1778363710455,28.08,80768.22,0.0,-0.05103,7e-05,5.28119]
[1778363715492,28.08,80767.88,0.0,-0.05107,7e-05,5.28452]
[1778363720525,28.09,80767.48,0.0,-0.05112,7e-05,5.2881]
[1778363725560,28.09,80766.54,0.0,-0.0512,7e-05,5.29487]
[1778363733746,28.09,80766.21,0.0,-0.0512,7e-05,5.29384]
[1778363738784,28.09,80766.66,0.0,-0.05117,7e-05,5.29131]
[1778363744693,28.1,80767.7,0.0,-0.05112,7e-05,5.28681]
[1778363750299,28.1,80767.7,0.0,-0.05112,7e-05,5.28752]
[1778363755601,28.1,80767.82,0.0,-0.05113,7e-05,5.28761]
[1778363760691,28.1,80766.85,0.0,-0.05121,7e-05,5.29424]
[1778363765773,28.1,80766.9,0.0,-0.05121,7e-05,5.29481]
[1778363770830,28.1,80766.9,0.0,-0.05122,7e-05,5.29551]
[1778363775879,28.11,80767.66,0.0,-0.05117,7e-05,5.2916]
[1778363780926,28.11,80767.98,0.0,-0.05116,7e-05,5.29037]
[1778363785986,28.11,80768.74,0.0,-0.05111,7e-05,5.28648]
[1778363791070,28.11,80768.8,0.0,-0.05111,7e-05,5.28682]
[1778363796123,28.11,80769.3,0.0,-0.05104,7e-05,5.2798]
[1778363801180,28.11,80769.47,0.0,-0.05104,7e-05,5.27951]
[1778363806217,28.11,80769.37,0.0,-0.05106,7e-05,5.28085]
[1778363811294,28.12,80768.88,0.0,-0.0511,7e-05,5.28453]
[1778363819221,28.12,80769.42,0.0,-0.05108,7e-05,5.28252]
[1778363824256,28.12,80770.06,0.0,-0.05104,7e-05,5.27936]
[1778363829291,28.12,80770.76,0.0,-0.051,7e-05,5.27585]
[1778363831305,28.12,80781.26,0.0,-0.05023,7e-05,5.21317]
[1778363836341,28.12,80781.82,0.0,-0.0502,7e-05,5.21117]
[1778363838715,28.13,80780.83,0.0,-0.05028,7e-05,5.21764]
[1778363839694,28.13,80790.24,0.0,-0.0496,7e-05,5.16179]
[1778363843292,28.13,80798.21,0.0,-0.04903,7e-05,5.11471]
[1778363843337,28.13,80798.21,0.0,-0.04903,7e-05,5.11468]
[1778363848429,28.13,80798.21,0.0,-0.04903,7e-05,5.11451]
[1778363853463,28.13,80795.73,0.0,-0.04916,7e-05,5.12417]
[1778363858499,28.12,80796.69,0.0,-0.04909,7e-05,5.11803]
[1778363863581,28.12,80797.99,0.0,-0.04899,7e-05,5.10998]
[1778363870583,28.12,80795.9,0.0,-0.04913,7e-05,5.12149]
[1778363879645,28.12,80796.84,0.0,-0.04905,7e-05,5.11482]
[1778363886694,28.12,80792.38,0.0,-0.04936,7e-05,5.14037]
[1778363891728,28.12,80789.39,0.0,-0.04957,7e-05,5.1575]
[1778363897772,28.12,80787.24,0.0,-0.04971,7e-05,5.16957]
[1778363902807,28.11,80785.98,0.0,-0.0498,7e-05,5.17652]
[1778363910862,28.11,80785.3,0.0,-0.04984,7e-05,5.17963]
[1778363915897,28.11,80781.66,0.0,-0.05005,7e-05,5.19618]
[1778363922063,28.11,80781.65,0.0,-0.05005,7e-05,5.19563]
[1778363927981,28.11,80781.68,0.0,-0.05004,7e-05,5.19489]
[1778363933019,28.11,80780.93,0.0,-0.05009,7e-05,5.19895]
[1778363933984,28.11,80780.93,0.0,-0.05009,7e-05,5.19895]
[1778363933998,28.11,80780.93,0.0,-0.05009,7e-05,5.19895]
[1778363934028,28.11,80767.48,0.0,-0.05107,7e-05,5.27953]
[1778363935059,28.11,80767.48,0.0,-0.05107,7e-05,5.27953]
[1778363936199,28.11,80765.59,0.0,-0.05121,7e-05,5.29072]
[1778363938054,28.11,80780.47,0.0,-0.05011,7e-05,5.20069]
[1778363942021,28.11,80785.99,0.0,-0.0497,7e-05,5.16757]
[1778363943507,28.11,80779.56,0.0,-0.05017,7e-05,5.20587]
[1778363944675,28.11,80770.18,0.0,-0.05086,7e-05,5.26203]
[1778363952276,28.1,80774.13,0.0,-0.05055,7e-05,5.23644]
[1778363958198,28.1,80774.15,0.0,-0.05053,7e-05,5.23519]
[1778363963233,28.1,80774.77,0.0,-0.05047,7e-05,5.23056]
[1778363968268,28.1,80773.54,0.0,-0.05055,7e-05,5.23703]
[1778363974310,28.09,80770.57,0.0,-0.05071,7e-05,5.24884]
[1778363980353,28.09,80770.28,0.0,-0.05072,7e-05,5.24914]
[1778363986394,28.09,80769.64,0.0,-0.05075,7e-05,5.25151]
[1778363994571,28.08,80769.04,0.0,-0.05077,7e-05,5.2531]
[1778364000492,28.08,80768.39,0.0,-0.0508,7e-05,5.25548]
[1778364004640,28.08,80779.76,0.0,-0.04995,7e-05,5.18632]
[1778364004996,28.08,80779.76,0.0,-0.04995,7e-05,5.18632]
[1778364012576,28.07,80779.37,0.0,-0.04995,7e-05,5.18582]
[1778364018619,28.07,80778.82,0.0,-0.04996,7e-05,5.18664]
[1778364024779,28.06,80777.66,0.0,-0.05001,7e-05,5.1911]
[1778364030707,28.06,80775.09,0.0,-0.05017,7e-05,5.204]
[1778364036746,28.05,80775.25,0.0,-0.05009,7e-05,5.1959]
[1778364041781,28.05,80774.01,0.0,-0.05015,7e-05,5.20133]
[1778364048831,28.04,80773.6,0.0,-0.05015,7e-05,5.20098]
[1778364054872,28.04,80772.95,0.0,-0.05017,7e-05,5.20248]
[1778364059907,28.03,80771.94,0.0,-0.05022,7e-05,5.20654]
[1778364064943,28.03,80771.33,0.0,-0.05024,7e-05,5.20821]
[1778364069977,28.02,80771.37,0.0,-0.05021,7e-05,5.2056]
[1778364075138,28.02,80771.14,0.0,-0.0502,7e-05,5.20502]
[1778364082061,28.02,80771.06,0.0,-0.05017,7e-05,5.20279]
[1778364087097,28.01,80771.56,0.0,-0.05011,7e-05,5.1979]
[1778364092132,28.01,80771.37,0.0,-0.05006,7e-05,5.1925]
[1778364098173,28.0,80770.59,0.0,-0.05009,7e-05,5.19497]
[1778364101619,28.0,80770.76,0.0,-0.05008,7e-05,5.19359]
[1778364107236,27.97,80761.7,0.0,-0.05056,7e-05,5.2332]
[1778364112271,27.98,80755.12,0.0,-0.05111,7e-05,5.27754]
[1778364117081,27.98,80757.62,0.0,-0.05093,7e-05,5.26334]
[1778364122341,27.98,80764.43,0.0,-0.05042,7e-05,5.22177]
[1778364127376,27.98,80765.59,0.0,-0.05031,7e-05,5.21286]
[1778364132413,27.98,80760.89,0.0,-0.05064,7e-05,5.23932]
[1778364135249,27.97,80756.89,0.0,-0.05093,7e-05,5.26271]
[1778364138418,27.97,80755.95,0.0,-0.05099,7e-05,5.26756]
[1778364143492,27.97,80756.44,0.0,-0.05091,7e-05,5.26158]
[1778364148530,27.96,80761.11,0.0,-0.05054,7e-05,5.23143]
[1778364153571,27.96,80759.84,0.0,-0.05057,7e-05,5.23262]
[1778364158602,27.95,80757.11,0.0,-0.05075,7e-05,5.24737]
[1778364164605,27.95,80755.9,0.0,-0.05083,7e-05,5.25332]
[1778364166076,27.95,80753.84,0.0,-0.05097,7e-05,5.26478]
[1778364168548,27.95,80752.04,0.0,-0.05109,7e-05,5.27498]
[1778364173707,27.94,80748.58,0.0,-0.05132,7e-05,5.29362]
[1778364177184,27.94,80748.49,0.0,-0.05132,7e-05,5.29289]
[1778364182897,27.94,80757.38,0.0,-0.05062,7e-05,5.23663]
[1778364187676,27.93,80758.51,0.0,-0.05052,7e-05,5.22843]
[1778364192967,27.93,80757.98,0.0,-0.05054,7e-05,5.22968]
[1778364198882,27.93,80748.5,0.0,-0.05122,7e-05,5.28518]
[1778364203040,27.92,80738.52,0.0,-0.05195,8e-05,5.34437]
[1778364208377,27.92,80739.37,0.0,-0.0519,8e-05,5.34027]
[1778364213989,27.93,80741.44,0.0,-0.05172,8e-05,5.32414]
[1778364219023,27.93,80747.41,0.0,-0.05128,7e-05,5.28892]
[1778364225068,27.93,80748.15,0.0,-0.05125,7e-05,5.28598]
[1778364230100,27.94,80749.71,0.0,-0.05115,7e-05,5.27775]
[1778364235134,27.94,80746.42,0.0,-0.05141,8e-05,5.29885]
[1778364240171,27.94,80747.22,0.0,-0.05136,8e-05,5.29495]
[1778364245207,27.94,80748.11,0.0,-0.0513,7e-05,5.29068]
[1778364252255,27.94,80749.4,0.0,-0.05122,7e-05,5.28418]
[1778364258297,27.95,80748.12,0.0,-0.05133,7e-05,5.29304]
[1778364263463,27.95,80748.14,0.0,-0.05134,7e-05,5.2938]
[1778364269373,27.95,80753.65,0.0,-0.05094,7e-05,5.26146]
[1778364274408,27.95,80754.18,0.0,-0.05088,7e-05,5.25466]
[1778364279445,27.96,80754.64,0.0,-0.05086,7e-05,5.25303]
[1778364284481,27.96,80751.49,0.0,-0.0511,7e-05,5.27319]
[1778364289514,27.96,80752.01,0.0,-0.05108,7e-05,5.27101]
[1778364294550,27.96,80752.29,0.0,-0.05107,7e-05,5.2703]
[1778364299934,27.96,80757.63,0.0,-0.05068,7e-05,5.23861]
[1778364306634,27.97,80753.04,0.0,-0.05105,7e-05,5.26849]
[1778364311669,27.97,80750.42,0.0,-0.05125,7e-05,5.2854]
[1778364316708,27.97,80749.14,0.0,-0.05136,7e-05,5.29418]
[1778364323890,27.97,80747.5,0.0,-0.0515,8e-05,5.30552]
[1778364329796,27.98,80747.47,0.0,-0.05152,8e-05,5.30681]
[1778364334832,27.98,80751.6,0.0,-0.05118,7e-05,5.27806]
[1778364340874,27.98,80751.31,0.0,-0.05122,7e-05,5.2812]
[1778364346101,27.98,80749.41,0.0,-0.05137,7e-05,5.2934]
[1778364352960,27.99,80748.17,0.0,-0.05148,8e-05,5.30279]
[1778364363036,27.99,80746.49,0.0,-0.05163,8e-05,5.31493]
[1778364368071,27.99,80751.09,0.0,-0.0513,7e-05,5.28798]
[1778364373131,27.99,80742.8,0.0,-0.05194,8e-05,5.33961]
[1778364378142,28.0,80743.08,0.0,-0.05193,8e-05,5.33859]
[1778364383184,28.0,80743.44,0.0,-0.05191,8e-05,5.33702]
[1778364388213,28.0,80745.04,0.0,-0.05179,8e-05,5.32787]
[1778364394255,28.0,80743.68,0.0,-0.05186,8e-05,5.33217]
[1778364401304,28.0,80741.44,0.0,-0.05204,8e-05,5.34662]
[1778364407347,28.0,80742.34,0.0,-0.05198,8e-05,5.34172]
[1778364413389,28.0,80748.28,0.0,-0.05154,8e-05,5.30641]
[1778364418424,28.01,80750.88,0.0,-0.05136,7e-05,5.2917]
[1778364423460,28.01,80749.46,0.0,-0.05148,8e-05,5.3013]
[1778364428494,28.01,80749.49,0.0,-0.05149,8e-05,5.30205]
[1778364433529,28.01,80748.83,0.0,-0.05155,8e-05,5.30699]
[1778364438565,28.01,80747.89,0.0,-0.05163,8e-05,5.31362]
[1778364443600,28.01,80742.67,0.0,-0.05204,8e-05,5.34622]
[1778364448634,28.02,80743.69,0.0,-0.05197,8e-05,5.3406]
[1778364453670,28.02,80745.96,0.0,-0.05176,8e-05,5.32264]
[1778364458705,28.02,80746.98,0.0,-0.05169,8e-05,5.31709]
[1778364463739,28.02,80748.28,0.0,-0.0516,8e-05,5.30985]
[1778364471797,28.02,80747.6,0.0,-0.05167,8e-05,5.31504]
[1778364477839,28.02,80749.2,0.0,-0.05155,8e-05,5.30606]
[1778364482850,28.02,80749.2,0.0,-0.05155,8e-05,5.30606]
[1778364488917,28.03,80751.98,0.0,-0.05136,7e-05,5.29065]
[1778364493954,28.03,80749.07,0.0,-0.05159,8e-05,5.30896]
[1778364498986,28.03,80745.99,0.0,-0.05183,8e-05,5.32811]
[1778364505167,28.03,80745.0,0.0,-0.05191,8e-05,5.33453]
[1778364510202,28.03,80742.95,0.0,-0.05207,8e-05,5.34737]
[1778364515376,28.03,80741.59,0.0,-0.05213,8e-05,5.35116]
[1778364517702,28.03,80739.07,0.0,-0.05232,8e-05,5.36676]
[1778364522710,28.03,80738.32,0.0,-0.05238,8e-05,5.37156]
[1778364527737,28.03,80737.36,0.0,-0.05246,8e-05,5.37764]
[1778364532768,28.03,80731.86,0.0,-0.05288,8e-05,5.41151]
[1778364537793,28.03,80731.14,0.0,-0.05293,8e-05,5.41587]
[1778364542815,28.03,80728.58,0.0,-0.05313,8e-05,5.43158]
[1778364547871,28.03,80728.28,0.0,-0.05315,8e-05,5.43322]
[1778364552930,28.03,80723.59,0.0,-0.05351,8e-05,5.46202]
[1778364557980,28.03,80724.66,0.0,-0.05342,8e-05,5.4549]
[1778364562996,28.03,80732.71,0.0,-0.0528,8e-05,5.40482]
[1778364568045,28.03,80727.91,0.0,-0.05317,8e-05,5.43451]
[1778364573047,28.03,80728.34,0.0,-0.05309,8e-05,5.42725]
[1778364578072,28.03,80725.46,0.0,-0.05332,8e-05,5.44518]
[1778364585594,28.03,80724.92,0.0,-0.05336,8e-05,5.44871]
[1778364590609,28.03,80724.75,0.0,-0.05337,8e-05,5.44981]
[1778364595684,28.03,80724.66,0.0,-0.05338,8e-05,5.45049]
[1778364600700,28.03,80724.73,0.0,-0.05338,8e-05,5.45015]
[1778364605723,28.03,80724.82,0.0,-0.05337,8e-05,5.4497]
[1778364610746,28.03,80724.82,0.0,-0.05337,8e-05,5.44979]
[1778364615798,28.03,80724.99,0.0,-0.05336,8e-05,5.44881]
[1778364620820,28.03,80725.0,0.0,-0.05336,8e-05,5.44881]
[1778364625844,28.03,80725.56,0.0,-0.05332,8e-05,5.4454]
[1778364630863,28.03,80725.35,0.0,-0.05334,8e-05,5.44677]
[1778364635895,28.03,80724.88,0.0,-0.05333,8e-05,5.44493]
[1778364640970,28.03,80725.46,0.0,-0.05329,8e-05,5.4414]
[1778364646014,28.03,80725.94,0.0,-0.05325,8e-05,5.43851]
[1778364651015,28.03,80725.92,0.0,-0.05325,8e-05,5.43875]
[1778364656057,28.03,80725.32,0.0,-0.0533,8e-05,5.44257]
[1778364661112,28.03,80725.34,0.0,-0.0533,8e-05,5.44256]
[1778364666156,28.03,80725.83,0.0,-0.05326,8e-05,5.43966]
[1778364671176,28.03,80725.83,0.0,-0.05327,8e-05,5.43982]
[1778364676185,28.03,80725.36,0.0,-0.0533,8e-05,5.44289]
[1778364681229,28.03,80723.94,0.0,-0.05342,8e-05,5.45187]
[1778364686273,28.03,80722.69,0.0,-0.05352,8e-05,5.4598]
[1778364691297,28.03,80722.69,0.0,-0.05352,8e-05,5.45998]
[1778364696301,28.04,80726.31,0.0,-0.0532,8e-05,5.433]
[1778364701309,28.04,80733.26,0.0,-0.05267,8e-05,5.39039]
[1778364706331,28.04,80738.01,0.0,-0.05231,8e-05,5.36177]
[1778364711360,28.04,80738.87,0.0,-0.05226,8e-05,5.35728]
[1778364716379,28.04,80738.82,0.0,-0.05227,8e-05,5.35837]
[1778364721400,28.04,80743.22,0.0,-0.05194,8e-05,5.33228]
[1778364726428,28.04,80741.34,0.0,-0.0521,8e-05,5.3446]
[1778364731432,28.04,80741.52,0.0,-0.05209,8e-05,5.34422]
[1778364736436,28.05,80734.0,0.0,-0.05267,8e-05,5.39068]
[1778364741449,28.05,80736.95,0.0,-0.05245,8e-05,5.37277]
[1778364746504,28.05,80740.49,0.0,-0.05218,8e-05,5.35131]
[1778364751537,28.05,80741.96,0.0,-0.05207,8e-05,5.34258]
[1778364756566,28.05,80740.96,0.0,-0.05211,8e-05,5.34419]
[1778364761588,28.05,80739.22,0.0,-0.05224,8e-05,5.35497]
[1778364766604,28.05,80735.71,0.0,-0.05251,8e-05,5.37657]
[1778364771635,28.05,80734.47,0.0,-0.05261,8e-05,5.38426]
[1778364776671,28.05,80731.93,0.0,-0.0528,8e-05,5.39993]
[1778364781693,28.05,80730.7,0.0,-0.0529,8e-05,5.40759]
[1778364786700,28.05,80730.82,0.0,-0.05289,8e-05,5.40696]
[1778364791723,28.05,80729.61,0.0,-0.05298,8e-05,5.41455]
[1778364796746,28.05,80729.64,0.0,-0.05298,8e-05,5.41454]
[1778364801753,28.05,80729.47,0.0,-0.053,8e-05,5.41578]
[1778364806782,28.05,80721.26,0.0,-0.05363,8e-05,5.46656]
[1778364811818,28.05,80721.13,0.0,-0.0536,8e-05,5.46243]
[1778364816832,28.05,80721.97,0.0,-0.05353,8e-05,5.45715]
[1778364821860,28.05,80721.26,0.0,-0.05359,8e-05,5.46152]
[1778364826934,28.05,80727.18,0.0,-0.05313,8e-05,5.42503]
[1778364831944,28.05,80726.75,0.0,-0.05317,8e-05,5.4279]
[1778364836974,28.05,80727.05,0.0,-0.05315,8e-05,5.42625]
[1778364841998,28.05,80726.72,0.0,-0.05318,8e-05,5.42848]
[1778364847029,28.05,80726.12,0.0,-0.05322,8e-05,5.43237]
[1778364852048,28.05,80725.29,0.0,-0.05329,8e-05,5.43765]
[1778364857071,28.05,80725.71,0.0,-0.05326,8e-05,5.43521]
[1778364862101,28.05,80733.27,0.0,-0.05268,8e-05,5.38893]
[1778364867140,28.05,80732.69,0.0,-0.05273,8e-05,5.39305]
[1778364872167,28.05,80735.39,0.0,-0.05249,8e-05,5.37232]
[1778364877224,28.06,80737.25,0.0,-0.05236,8e-05,5.36159]
[1778364882243,28.06,80737.07,0.0,-0.05238,8e-05,5.36336]
[1778364887294,28.06,80736.51,0.0,-0.05243,8e-05,5.36738]
[1778364892296,28.06,80736.51,0.0,-0.05244,8e-05,5.36791]
[1778364897320,28.06,80738.83,0.0,-0.05227,8e-05,5.35423]
[1778364902343,28.06,80738.83,0.0,-0.05227,8e-05,5.35479]
[1778364907356,28.06,80740.08,0.0,-0.05218,8e-05,5.34765]
[1778364912389,28.06,80741.93,0.0,-0.05205,8e-05,5.33677]
[1778364917440,28.06,80744.96,0.0,-0.05183,8e-05,5.31873]
[1778364922469,28.07,80745.93,0.0,-0.05176,8e-05,5.31329]
[1778364927470,28.07,80749.07,0.0,-0.05153,8e-05,5.29476]
[1778364932499,28.07,80747.82,0.0,-0.05159,8e-05,5.2983]
[1778364937525,28.07,80747.32,0.0,-0.05164,8e-05,5.30204]
[1778364942557,28.07,80747.32,0.0,-0.05164,8e-05,5.30275]
[1778364947562,28.07,80743.06,0.0,-0.05197,8e-05,5.32933]
[1778364952593,28.07,80742.06,0.0,-0.05206,8e-05,5.33604]
[1778364957618,28.07,80738.93,0.0,-0.0523,8e-05,5.35574]
[1778364962639,28.08,80741.62,0.0,-0.0521,8e-05,5.33977]
[1778364967655,28.08,80749.32,0.0,-0.05153,8e-05,5.29372]
[1778364972663,28.08,80748.35,0.0,-0.05162,8e-05,5.30047]
[1778364977676,28.08,80745.82,0.0,-0.05182,8e-05,5.31666]
[1778364982701,28.08,80747.87,0.0,-0.05167,8e-05,5.30489]
[1778364987730,28.08,80750.92,0.0,-0.05145,7e-05,5.28704]
[1778364992731,28.08,80753.5,0.0,-0.05122,7e-05,5.26735]
[1778364997745,28.09,80755.56,0.0,-0.05108,7e-05,5.25555]
[1778365002775,28.09,80757.04,0.0,-0.05097,7e-05,5.24726]
[1778365007803,28.09,80757.97,0.0,-0.05091,7e-05,5.24228]
[1778365012826,28.09,80758.46,0.0,-0.05088,7e-05,5.23995]
[1778365017853,28.09,80759.35,0.0,-0.05082,7e-05,5.23518]
[1778365022869,28.09,80760.33,0.0,-0.05076,7e-05,5.22983]
[1778365027888,28.09,80761.92,0.0,-0.05065,7e-05,5.22082]
[1778365032894,28.09,80762.26,0.0,-0.05063,7e-05,5.21937]
[1778365037906,28.1,80761.74,0.0,-0.05067,7e-05,5.22304]
[1778365042919,28.1,80762.18,0.0,-0.05065,7e-05,5.2209]
[1778365047949,28.1,80763.67,0.0,-0.05054,7e-05,5.21246]
[1778365052959,28.1,80769.24,0.0,-0.0501,7e-05,5.1752]
[1778365057987,28.1,80769.24,0.0,-0.05011,7e-05,5.17603]
[1778365063009,28.1,80768.05,0.0,-0.05021,7e-05,5.18397]
[1778365068014,28.1,80767.32,0.0,-0.05027,7e-05,5.1891]
[1778365073033,28.11,80769.57,0.0,-0.05012,7e-05,5.1765]
[1778365078048,28.11,80769.14,0.0,-0.05016,7e-05,5.18003]
[1778365083050,28.11,80768.93,0.0,-0.05019,7e-05,5.18231]
[1778365088064,28.11,80772.59,0.0,-0.04993,7e-05,5.16152]
[1778365093100,28.11,80770.81,0.0,-0.05008,7e-05,5.17348]
[1778365098100,28.12,80772.47,0.0,-0.04998,7e-05,5.16494]
[1778365103115,28.12,80771.82,0.0,-0.05004,7e-05,5.17027]
[1778365108132,28.12,80770.55,0.0,-0.05015,7e-05,5.17926]
[1778365113158,28.13,80768.68,0.0,-0.05026,7e-05,5.18708]
[1778365118185,28.13,80769.03,0.0,-0.05025,7e-05,5.18632]
[1778365123214,28.13,80769.03,0.0,-0.05027,7e-05,5.18765]
[1778365128226,28.13,80768.18,0.0,-0.05035,7e-05,5.19403]
[1778365133245,28.14,80768.18,0.0,-0.05036,7e-05,5.1953]
[1778365138248,28.14,80768.44,0.0,-0.05036,7e-05,5.19501]
[1778365143257,28.14,80767.97,0.0,-0.05041,7e-05,5.19908]
[1778365148281,28.14,80766.89,0.0,-0.0505,7e-05,5.20678]
[1778365152022,28.15,80756.88,0.0,-0.05126,7e-05,5.26794]
[1778365157040,28.15,80756.04,0.0,-0.05133,7e-05,5.2736]
[1778365162044,28.15,80756.83,0.0,-0.05128,7e-05,5.26946]
[1778365167060,28.15,80760.16,0.0,-0.05104,7e-05,5.25006]
[1778365172073,28.15,80759.61,0.0,-0.05105,7e-05,5.2494]
[1778365177093,28.15,80760.55,0.0,-0.05098,7e-05,5.24451]
[1778365182094,28.15,80761.15,0.0,-0.05095,7e-05,5.24175]
[1778365187095,28.16,80760.67,0.0,-0.051,7e-05,5.24549]
[1778365192098,28.16,80760.67,0.0,-0.05101,7e-05,5.2463]
[1778365197110,28.16,80759.22,0.0,-0.05112,7e-05,5.2558]
[1778365202138,28.16,80758.83,0.0,-0.05116,7e-05,5.25904]
[1778365207178,28.16,80758.6,0.0,-0.05119,7e-05,5.26114]
[1778365212205,28.16,80757.32,0.0,-0.05129,7e-05,5.26957]
[1778365217232,28.17,80757.72,0.0,-0.05127,7e-05,5.26779]
[1778365222261,28.17,80757.72,0.0,-0.05128,7e-05,5.26845]
[1778365227290,28.17,80757.59,0.0,-0.0513,7e-05,5.2699]
[1778365232307,28.17,80761.52,0.0,-0.05097,7e-05,5.24221]
[1778365237307,28.17,80762.22,0.0,-0.05093,7e-05,5.23893]
[1778365242307,28.17,80763.17,0.0,-0.05087,7e-05,5.23417]
[1778365247338,28.18,80759.5,0.0,-0.05116,7e-05,5.25713]
[1778365252341,28.18,80759.5,0.0,-0.05117,7e-05,5.2579]
[1778365257341,28.18,80758.86,0.0,-0.05122,7e-05,5.26253]
[1778365262344,28.18,80758.84,0.0,-0.05123,7e-05,5.26343]
[1778365267357,28.18,80758.47,0.0,-0.05127,7e-05,5.26645]
[1778365271089,28.18,80758.47,0.0,-0.05128,7e-05,5.26693]
[1778365271109,28.18,80758.47,0.0,-0.05128,7e-05,5.26708]
[1778365274040,28.18,80758.47,0.0,-0.05128,7e-05,5.2674]
[1778365274078,28.18,80758.47,0.0,-0.05128,7e-05,5.26755]
[1778365279079,28.19,80758.59,0.0,-0.05128,7e-05,5.26747]
[1778365284105,28.19,80758.64,0.0,-0.05129,7e-05,5.26798]
[1778365289108,28.19,80759.0,0.0,-0.05127,7e-05,5.26664]
[1778365294108,28.19,80758.47,0.0,-0.05128,7e-05,5.26592]
[1778365299114,28.19,80758.68,0.0,-0.05127,7e-05,5.26551]
[1778365304137,28.19,80758.68,0.0,-0.05129,7e-05,5.26636]
[1778365309144,28.2,80758.35,0.0,-0.05132,7e-05,5.26919]
[1778365314165,28.2,80758.19,0.0,-0.05134,7e-05,5.27098]
[1778365319198,28.2,80757.37,0.0,-0.05141,7e-05,5.27674]
[1778365324254,28.2,80745.79,0.0,-0.05229,8e-05,5.34768]
[1778365329261,28.2,80742.54,0.0,-0.05254,8e-05,5.36753]
[1778365334325,28.2,80742.33,0.0,-0.05256,8e-05,5.36878]
[1778365339339,28.2,80740.45,0.0,-0.0527,8e-05,5.38022]
[1778365344389,28.2,80739.75,0.0,-0.05275,8e-05,5.38445]
[1778365349427,28.2,80739.72,0.0,-0.05275,8e-05,5.38458]
[1778365354453,28.2,80739.21,0.0,-0.05275,8e-05,5.38288]
[1778365359508,28.2,80739.22,0.0,-0.05275,8e-05,5.38283]
[1778365364531,28.2,80746.88,0.0,-0.05217,8e-05,5.3363]
[1778365369544,28.2,80746.42,0.0,-0.05221,8e-05,5.33948]
[1778365374586,28.2,80746.23,0.0,-0.05223,8e-05,5.34096]
[1778365379589,28.2,80746.25,0.0,-0.05223,8e-05,5.34111]
[1778365384611,28.2,80745.34,0.0,-0.0523,8e-05,5.3469]
[1778365389619,28.2,80744.13,0.0,-0.0524,8e-05,5.3545]
[1778365394657,28.2,80742.78,0.0,-0.0525,8e-05,5.36292]
[1778365399731,28.2,80742.78,0.0,-0.0525,8e-05,5.36309]
[1778365404795,28.2,80741.38,0.0,-0.05261,8e-05,5.3718]
[1778365409850,28.2,80741.38,0.0,-0.05261,8e-05,5.37193]
[1778365414892,28.2,80741.08,0.0,-0.0526,8e-05,5.36911]
[1778365419940,28.21,80741.08,0.0,-0.0526,8e-05,5.3693]
[1778365424947,28.21,80740.81,0.0,-0.05262,8e-05,5.37113]
[1778365429955,28.21,80741.4,0.0,-0.05258,8e-05,5.36774]
[1778365434957,28.21,80741.13,0.0,-0.0526,8e-05,5.3696]
[1778365439996,28.21,80750.3,0.0,-0.05191,8e-05,5.31403]
[1778365441152,28.21,80750.32,0.0,-0.05191,8e-05,5.31401]
[1778365446164,28.21,80753.96,0.0,-0.05164,8e-05,5.29246]
[1778365451182,28.21,80755.57,0.0,-0.05153,7e-05,5.28324]
[1778365456202,28.21,80756.16,0.0,-0.05149,7e-05,5.28023]
[1778365461234,28.21,80753.58,0.0,-0.05169,8e-05,5.29628]
[1778365466264,28.21,80753.03,0.0,-0.05173,8e-05,5.29996]
[1778365471265,28.21,80751.04,0.0,-0.05189,8e-05,5.3124]
[1778365476270,28.21,80749.47,0.0,-0.05197,8e-05,5.31754]
[1778365481315,28.21,80748.98,0.0,-0.05201,8e-05,5.32092]
[1778365486331,28.22,80748.97,0.0,-0.05202,8e-05,5.32143]
[1778365491371,28.22,80748.23,0.0,-0.05208,8e-05,5.3264]
[1778365496395,28.22,80747.16,0.0,-0.05217,8e-05,5.33339]
[1778365501438,28.22,80747.07,0.0,-0.05218,8e-05,5.33453]
[1778365506467,28.22,80746.75,0.0,-0.05221,8e-05,5.33698]
[1778365511489,28.22,80746.32,0.0,-0.05225,8e-05,5.34012]
[1778365516502,28.22,80744.65,0.0,-0.05238,8e-05,5.35078]
[1778365521563,28.22,80744.45,0.0,-0.0524,8e-05,5.35245]
[1778365526585,28.22,80744.53,0.0,-0.0524,8e-05,5.35242]
[1778365531631,28.22,80744.48,0.0,-0.05237,8e-05,5.34841]
[1778365536673,28.23,80743.89,0.0,-0.05242,8e-05,5.35246]
[1778365537715,28.23,80743.89,0.0,-0.05242,8e-05,5.35256]
[1778365537848,28.23,80743.89,0.0,-0.05242,8e-05,5.35256]
[1778365538366,28.23,80743.89,0.0,-0.05242,8e-05,5.35265]
[1778365543370,28.23,80745.14,0.0,-0.05233,8e-05,5.34541]
[1778365546008,28.23,80748.3,0.0,-0.0521,8e-05,5.32649]
[1778365546465,28.23,80748.3,0.0,-0.0521,8e-05,5.32659]
[1778365551501,28.23,80749.96,0.0,-0.05198,8e-05,5.31706]
[1778365553888,28.23,80749.96,0.0,-0.05198,8e-05,5.31728]
[1778365553921,28.23,80749.96,0.0,-0.05198,8e-05,5.31728]
[1778365554367,28.23,80749.96,0.0,-0.05198,8e-05,5.31739]
[1778365557861,28.23,80757.43,0.0,-0.05143,7e-05,5.27258]
[1778365558394,28.23,80757.44,0.0,-0.05143,7e-05,5.27269]
[1778365563429,28.23,80758.09,0.0,-0.05139,7e-05,5.26956]
[1778365569657,28.23,80759.61,0.0,-0.05128,7e-05,5.26071]
[1778365577527,28.24,80759.57,0.0,-0.05131,7e-05,5.26282]
[1778365583571,28.24,80761.18,0.0,-0.0512,7e-05,5.254]
[1778365589969,28.24,80762.63,0.0,-0.0511,7e-05,5.24589]
[1778365597666,28.24,80762.64,0.0,-0.05107,7e-05,5.24276]
[1778365602702,28.24,80763.68,0.0,-0.051,7e-05,5.23723]
[1778365607737,28.25,80764.86,0.0,-0.05093,7e-05,5.23087]
[1778365614787,28.25,80765.2,0.0,-0.05091,7e-05,5.22979]
[1778365619828,28.25,80764.71,0.0,-0.05096,7e-05,5.23328]
[1778365624856,28.25,80764.84,0.0,-0.05095,7e-05,5.23301]
[1778365629890,28.25,80766.51,0.0,-0.05083,7e-05,5.22351]
[1778365634927,28.25,80766.64,0.0,-0.05083,7e-05,5.2232]
[1778365639961,28.25,80765.74,0.0,-0.0509,7e-05,5.22899]
[1778365650030,28.25,80766.99,0.0,-0.05082,7e-05,5.22223]
[1778365656073,28.25,80766.21,0.0,-0.05084,7e-05,5.2226]
[1778365662242,28.26,80766.61,0.0,-0.05081,7e-05,5.2206]
[1778365668157,28.26,80766.73,0.0,-0.05081,7e-05,5.22026]
[1778365673192,28.26,80766.68,0.0,-0.05082,7e-05,5.22085]
[1778365679234,28.26,80766.86,0.0,-0.05081,7e-05,5.22012]
[1778365684269,28.26,80772.03,0.0,-0.05043,7e-05,5.18957]
[1778365689304,28.26,80771.98,0.0,-0.05044,7e-05,5.19048]
[1778365695348,28.26,80770.63,0.0,-0.05055,7e-05,5.19924]
[1778365700382,28.26,80769.73,0.0,-0.05062,7e-05,5.20519]
[1778365705417,28.26,80770.39,0.0,-0.05058,7e-05,5.20183]
[1778365710452,28.26,80770.17,0.0,-0.05061,7e-05,5.20377]
[1778365718508,28.27,80769.67,0.0,-0.05061,7e-05,5.20303]
[1778365725557,28.27,80769.78,0.0,-0.05062,7e-05,5.2033]
[1778365730592,28.27,80769.51,0.0,-0.05064,7e-05,5.20556]
[1778365736634,28.27,80768.66,0.0,-0.05072,7e-05,5.21141]
[1778365741672,28.27,80767.29,0.0,-0.05083,7e-05,5.2202]
[1778365746704,28.27,80769.14,0.0,-0.05069,7e-05,5.20965]
[1778365752877,28.28,80768.74,0.0,-0.05073,7e-05,5.21279]
[1778365758789,28.28,80768.71,0.0,-0.05074,7e-05,5.21361]
[1778365764832,28.28,80768.88,0.0,-0.05074,7e-05,5.21325]
[1778365769864,28.28,80769.04,0.0,-0.05073,7e-05,5.21285]
[1778365775034,28.28,80770.34,0.0,-0.0506,7e-05,5.20092]
[1778365784970,28.28,80770.34,0.0,-0.05062,7e-05,5.20221]
[1778365791012,28.28,80769.35,0.0,-0.0507,7e-05,5.20885]
[1778365796180,28.29,80763.15,0.0,-0.05117,7e-05,5.24641]
[1778365800077,28.28,80744.71,0.0,-0.05255,8e-05,5.3578]
[1778365801129,28.28,80744.71,0.0,-0.05255,8e-05,5.3578]
[1778365806130,28.28,80736.12,0.0,-0.0532,8e-05,5.40941]
[1778365811171,28.28,80733.6,0.0,-0.05338,8e-05,5.42394]
[1778365816231,28.28,80727.84,0.0,-0.05381,8e-05,5.45836]
[1778365821275,28.28,80727.37,0.0,-0.05384,8e-05,5.46016]
[1778365826311,28.28,80726.8,0.0,-0.05387,8e-05,5.46266]
[1778365831338,28.27,80726.8,0.0,-0.05386,8e-05,5.46172]
[1778365836360,28.27,80726.38,0.0,-0.05383,8e-05,5.45857]
[1778365841386,28.27,80726.15,0.0,-0.05384,8e-05,5.45918]
[1778365844784,28.27,80712.32,0.0,-0.05491,8e-05,5.54408]
[1778365845170,28.27,80712.32,0.0,-0.05491,8e-05,5.54408]
[1778365845823,28.27,80694.64,0.0,-0.05632,8e-05,5.65446]
[1778365846986,28.27,80689.01,0.0,-0.05676,8e-05,5.68922]
[1778365847021,28.27,80689.01,0.0,-0.05676,8e-05,5.68922]
[1778365849055,28.27,80689.01,0.0,-0.05676,8e-05,5.68871]
[1778365849102,28.27,80689.01,0.0,-0.05676,8e-05,5.68871]
[1778365854464,28.27,80688.71,0.0,-0.05679,8e-05,5.69111]
[1778365861515,28.27,80688.15,0.0,-0.05684,8e-05,5.69514]
[1778365866678,28.27,80697.06,0.0,-0.05613,8e-05,5.63943]
[1778365872593,28.27,80696.55,0.0,-0.05618,8e-05,5.64339]
[1778365877628,28.27,80695.96,0.0,-0.05623,8e-05,5.6477]
[1778365882661,28.27,80699.99,0.0,-0.05592,8e-05,5.62303]
[1778365887696,28.27,80701.08,0.0,-0.05584,8e-05,5.61694]
[1778365892731,28.28,80702.9,0.0,-0.05566,8e-05,5.6014]
[1778365897766,28.28,80698.52,0.0,-0.05602,8e-05,5.62938]
[1778365902803,28.28,80696.81,0.0,-0.05615,8e-05,5.64031]
[1778365907838,28.28,80694.74,0.0,-0.05632,8e-05,5.65352]
[1778365913880,28.28,80693.76,0.0,-0.05641,8e-05,5.65989]
[1778365918915,28.28,80691.37,0.0,-0.0566,8e-05,5.67511]
[1778365924193,28.28,80690.67,0.0,-0.05666,8e-05,5.67964]
[1778365924717,28.28,80690.67,0.0,-0.05666,8e-05,5.67964]
[1778365925964,28.28,80672.98,0.0,-0.0581,8e-05,5.79202]
[1778365930999,28.28,80669.13,0.0,-0.05841,8e-05,5.81619]
[1778365937168,28.28,80667.47,0.0,-0.05854,8e-05,5.82604]
[1778365943088,28.28,80667.45,0.0,-0.05853,8e-05,5.82545]
[1778365948123,28.27,80662.68,0.0,-0.05892,8e-05,5.85524]
[1778365953158,28.27,80661.09,0.0,-0.059,8e-05,5.85947]
[1778365954609,28.27,80661.09,0.0,-0.059,8e-05,5.85947]
[1778365963239,28.27,80661.33,0.0,-0.05895,8e-05,5.8559]
[1778365967378,28.27,80675.51,0.0,-0.05777,8e-05,5.76455]
[1778365973685,28.27,80679.49,0.0,-0.05744,8e-05,5.73907]
[1778365980349,28.26,80678.39,0.0,-0.05752,8e-05,5.74546]
[1778365985386,28.26,80678.29,0.0,-0.05752,8e-05,5.7455]
[1778365991425,28.26,80677.23,0.0,-0.0576,8e-05,5.75148]
[1778365996460,28.26,80675.04,0.0,-0.05777,8e-05,5.76473]
[1778366001495,28.26,80674.97,0.0,-0.05775,8e-05,5.76344]
[1778366006530,28.25,80675.3,0.0,-0.05769,8e-05,5.75816]
[1778366011566,28.24,80673.55,0.0,-0.05775,8e-05,5.76118]
[1778366017729,28.24,80672.76,0.0,-0.05776,8e-05,5.76239]
[1778366025668,28.23,80673.04,0.0,-0.05767,8e-05,5.75559]
[1778366031710,28.22,80673.46,0.0,-0.05759,8e-05,5.74922]
[1778366037873,28.21,80681.69,0.0,-0.05688,8e-05,5.69363]
[1778366043792,28.21,80685.0,0.0,-0.05657,8e-05,5.66964]
[1778366048827,28.2,80692.14,0.0,-0.05597,8e-05,5.62231]
[1778366053983,28.2,80693.44,0.0,-0.05584,8e-05,5.61265]
[1778366059905,28.19,80691.47,0.0,-0.05597,8e-05,5.62259]
[1778366064947,28.19,80689.69,0.0,-0.05609,8e-05,5.63209]
[1778366069980,28.19,80698.85,0.0,-0.05534,8e-05,5.57302]
[1778366073002,28.19,80713.05,0.0,-0.05417,8e-05,5.47912]
[1778366076028,28.19,80724.55,0.0,-0.05327,8e-05,5.40803]
[1778366081031,28.19,80729.62,0.0,-0.05289,8e-05,5.37715]
[1778366086096,28.19,80731.01,0.0,-0.05278,8e-05,5.36911]
[1778366086855,28.19,80731.01,0.0,-0.05278,8e-05,5.36911]
[1778366089861,28.19,80724.03,0.0,-0.05332,8e-05,5.41204]
[1778366096032,28.19,80725.29,0.0,-0.05323,8e-05,5.40429]
[1778366100195,28.19,80738.24,0.0,-0.05224,8e-05,5.32539]
[1778366106236,28.19,80731.76,0.0,-0.05274,8e-05,5.3654]
[1778366111271,28.19,80732.18,0.0,-0.05271,8e-05,5.36301]
[1778366117313,28.19,80732.18,0.0,-0.05271,8e-05,5.3632]
[1778366124362,28.19,80732.63,0.0,-0.05268,8e-05,5.36065]
[1778366129397,28.19,80733.09,0.0,-0.05264,8e-05,5.35795]
[1778366134431,28.19,80732.95,0.0,-0.05261,8e-05,5.3541]
[1778366139468,28.19,80733.15,0.0,-0.0526,8e-05,5.35299]
[1778366146089,28.19,80733.42,0.0,-0.05258,8e-05,5.3514]
[1778366153565,28.19,80734.13,0.0,-0.05253,8e-05,5.34729]
[1778366158718,28.19,80734.35,0.0,-0.05251,8e-05,5.34605]
[1778366164642,28.19,80734.44,0.0,-0.05251,8e-05,5.34562]
[1778366171691,28.19,80732.84,0.0,-0.05265,8e-05,5.35689]
[1778366177291,28.2,80733.49,0.0,-0.05262,8e-05,5.3549]
[1778366177337,28.2,80733.49,0.0,-0.05262,8e-05,5.3549]
[1778366177422,28.2,80733.41,0.0,-0.05264,8e-05,5.35638]
[1778366182771,28.21,80733.4,0.0,-0.05267,8e-05,5.35891]
[1778366188931,28.21,80733.69,0.0,-0.05269,8e-05,5.3601]
[1778366194859,28.22,80733.91,0.0,-0.05266,8e-05,5.35692]
[1778366198732,28.22,80733.91,0.0,-0.05266,8e-05,5.35692]
[1778366204929,28.23,80733.41,0.0,-0.05276,8e-05,5.36492]
[1778366209964,28.23,80734.66,0.0,-0.0527,8e-05,5.3598]
[1778366213811,28.24,80734.65,0.0,-0.05271,8e-05,5.36086]
[1778366219141,28.24,80724.72,0.0,-0.05352,8e-05,5.42512]
[1778366219798,28.24,80724.72,0.0,-0.05352,8e-05,5.42512]
[1778366220036,28.24,80724.72,0.0,-0.05353,8e-05,5.42561]
[1778366220567,28.24,80724.72,0.0,-0.05353,8e-05,5.42561]
[1778366221045,28.24,80721.13,0.0,-0.05381,8e-05,5.44808]
[1778366222183,28.24,80721.13,0.0,-0.05381,8e-05,5.44808]
[1778366222242,28.24,80720.51,0.0,-0.05386,8e-05,5.45226]
[1778366223045,28.24,80720.51,0.0,-0.05386,8e-05,5.45226]
[1778366223081,28.24,80720.51,0.0,-0.05386,8e-05,5.45226]
[1778366223123,28.25,80719.76,0.0,-0.05392,8e-05,5.45725]
[1778366229211,28.25,80716.57,0.0,-0.0542,8e-05,5.47913]
[1778366235143,28.25,80713.22,0.0,-0.05449,8e-05,5.50199]
[1778366240177,28.26,80709.55,0.0,-0.0548,8e-05,5.52646]
[1778366246154,28.26,80708.17,0.0,-0.05492,8e-05,5.53636]
[1778366251252,28.26,80707.19,0.0,-0.05499,8e-05,5.53981]
[1778366259421,28.26,80703.96,0.0,-0.05523,8e-05,5.55909]
[1778366266003,28.26,80703.96,0.0,-0.05522,8e-05,5.55826]
[1778366273406,28.26,80703.28,0.0,-0.05525,8e-05,5.56065]
[1778366278443,28.26,80707.26,0.0,-0.05493,8e-05,5.53514]
[1778366283477,28.25,80710.79,0.0,-0.05464,8e-05,5.51257]
[1778366288517,28.25,80712.25,0.0,-0.05452,8e-05,5.50284]
[1778366294554,28.25,80714.62,0.0,-0.05432,8e-05,5.48732]
[1778366299702,28.25,80719.32,0.0,-0.05395,8e-05,5.45758]
[1778366305630,28.25,80721.6,0.0,-0.05376,8e-05,5.44267]
[1778366310665,28.25,80724.02,0.0,-0.05356,8e-05,5.42708]
[1778366319842,28.25,80727.23,0.0,-0.05326,8e-05,5.40155]
[1778366327785,28.24,80732.95,0.0,-0.05281,8e-05,5.36602]
[1778366333724,28.24,80733.14,0.0,-0.05279,8e-05,5.36464]
[1778366338861,28.24,80734.92,0.0,-0.05265,8e-05,5.35339]
[1778366343896,28.24,80735.17,0.0,-0.05263,8e-05,5.35165]
[1778366348931,28.24,80737.69,0.0,-0.05244,8e-05,5.33608]
[1778366353966,28.24,80738.07,0.0,-0.05241,8e-05,5.33374]
[1778366359007,28.24,80739.9,0.0,-0.05227,8e-05,5.32269]
[1778366364037,28.24,80739.49,0.0,-0.0523,8e-05,5.32535]
[1778366370193,28.24,80738.84,0.0,-0.05235,8e-05,5.3295]
[1778366376121,28.24,80739.19,0.0,-0.05229,8e-05,5.3228]
[1778366381156,28.24,80738.76,0.0,-0.05232,8e-05,5.32565]
[1778366386191,28.24,80738.01,0.0,-0.05238,8e-05,5.33045]
[1778366394247,28.24,80737.86,0.0,-0.0524,8e-05,5.33171]
[1778366400405,28.25,80737.18,0.0,-0.05245,8e-05,5.33614]
[1778366406332,28.25,80736.27,0.0,-0.05253,8e-05,5.34194]
[1778366406970,28.25,80736.27,0.0,-0.05253,8e-05,5.34194]
[1778366407077,28.25,80736.27,0.0,-0.05253,8e-05,5.34194]
[1778366409931,28.25,80736.12,0.0,-0.05254,8e-05,5.34289]
[1778366409989,28.25,80736.12,0.0,-0.05254,8e-05,5.34289]
[1778366415394,28.25,80736.47,0.0,-0.05251,8e-05,5.34096]
[1778366420429,28.25,80736.44,0.0,-0.05252,8e-05,5.34124]
[1778366425465,28.25,80736.19,0.0,-0.05254,8e-05,5.34285]
[1778366430617,28.25,80735.7,0.0,-0.05258,8e-05,5.34591]
[1778366438561,28.25,80736.22,0.0,-0.05249,8e-05,5.338]
[1778366444598,28.25,80736.31,0.0,-0.05249,8e-05,5.33751]
[1778366450757,28.25,80736.36,0.0,-0.05249,8e-05,5.33724]
[1778366456112,28.25,80736.53,0.0,-0.05247,8e-05,5.33621]
[1778366464740,28.25,80735.98,0.0,-0.05251,8e-05,5.33963]
[1778366470897,28.25,80736.88,0.0,-0.05245,8e-05,5.33429]
[1778366476825,28.25,80736.32,0.0,-0.05249,8e-05,5.33785]
[1778366481862,28.25,80736.15,0.0,-0.05251,8e-05,5.339]
[1778366488908,28.25,80736.55,0.0,-0.05248,8e-05,5.33676]
[1778366493944,28.25,80736.47,0.0,-0.05244,8e-05,5.33259]
[1778366498978,28.25,80736.82,0.0,-0.05242,8e-05,5.33066]
[1778366504013,28.25,80742.79,0.0,-0.05197,8e-05,5.29475]
[1778366509049,28.25,80745.29,0.0,-0.05179,8e-05,5.28007]
[1778366511402,28.25,80745.18,0.0,-0.0518,8e-05,5.28086]
[1778366511439,28.25,80745.18,0.0,-0.0518,8e-05,5.28086]
[1778366513123,28.25,80748.53,0.0,-0.05155,8e-05,5.26088]
[1778366513145,28.25,80748.53,0.0,-0.05155,8e-05,5.26088]
[1778366513211,28.25,80761.85,0.0,-0.05055,7e-05,5.18041]
[1778366515099,28.25,80752.27,0.0,-0.05125,7e-05,5.23707]
[1778366520131,28.25,80760.37,0.0,-0.05066,7e-05,5.18978]
[1778366525171,28.26,80763.0,0.0,-0.05049,7e-05,5.17583]
[1778366530548,28.26,80768.33,0.0,-0.05012,7e-05,5.14545]
[1778366536101,28.26,80770.27,0.0,-0.05,7e-05,5.13575]
[1778366541393,28.27,80772.26,0.0,-0.04988,7e-05,5.12653]
[1778366547325,28.27,80770.21,0.0,-0.05006,7e-05,5.1409]
[1778366552358,28.28,80774.09,0.0,-0.04976,7e-05,5.11497]
[1778366557393,28.28,80777.59,0.0,-0.04953,7e-05,5.09644]
[1778366564690,28.28,80778.21,0.0,-0.0495,7e-05,5.09454]
[1778366572498,28.29,80778.32,0.0,-0.04955,7e-05,5.09871]
[1778366577533,28.3,80783.06,0.0,-0.04924,7e-05,5.07293]
[1778366582572,28.3,80782.27,0.0,-0.04932,7e-05,5.07998]
[1778366587608,28.31,80785.76,0.0,-0.0491,7e-05,5.06182]
[1778366592644,28.31,80788.82,0.0,-0.04891,7e-05,5.04651]
[1778366597225,28.32,80788.52,0.0,-0.04895,7e-05,5.04994]
[1778366600477,28.32,80789.24,0.0,-0.04892,7e-05,5.04738]
[1778366603083,28.32,80792.47,0.0,-0.04868,7e-05,5.02775]
[1778366603184,28.32,80793.14,0.0,-0.04863,7e-05,5.02367]
[1778366608754,28.31,80798.06,0.0,-0.04825,7e-05,4.99285]
[1778366613789,28.32,80800.32,0.0,-0.04809,7e-05,4.97806]
[1778366618825,28.33,80801.93,0.0,-0.04801,7e-05,4.97172]
[1778366624866,28.33,80801.95,0.0,-0.04805,7e-05,4.97508]
[1778366630908,28.34,80802.94,0.0,-0.04802,7e-05,4.97269]
[1778366642134,28.35,80805.88,0.0,-0.04789,7e-05,4.96167]
[1778366649035,28.36,80806.01,0.0,-0.04792,7e-05,4.96465]
[1778366654069,28.37,80807.2,0.0,-0.04787,7e-05,4.96038]
[1778366659104,28.36,80803.9,0.0,-0.04809,7e-05,4.97843]
[1778366666153,28.36,80801.42,0.0,-0.04825,7e-05,4.99103]
[1778366671188,28.36,80799.02,0.0,-0.04836,7e-05,4.99907]
[1778366677231,28.35,80790.05,0.0,-0.04898,7e-05,5.04984]
[1778366682419,28.35,80788.96,0.0,-0.04904,7e-05,5.05482]
[1778366687421,28.35,80788.96,0.0,-0.04904,7e-05,5.05427]
[1778366692421,28.35,80788.97,0.0,-0.04901,7e-05,5.0524]
[1778366697444,28.34,80788.59,0.0,-0.04903,7e-05,5.05342]
[1778366702476,28.34,80788.59,0.0,-0.04901,7e-05,5.05224]
[1778366707485,28.34,80787.4,0.0,-0.04908,7e-05,5.05808]
[1778366712530,28.34,80787.13,0.0,-0.04909,7e-05,5.05856]
[1778366717575,28.33,80786.49,0.0,-0.04912,7e-05,5.06124]
[1778366723452,28.33,80786.3,0.0,-0.04912,7e-05,5.06107]
[1778366730604,28.33,80786.03,0.0,-0.04912,7e-05,5.06098]
[1778366742840,28.32,80786.42,0.0,-0.04902,7e-05,5.05169]
[1778366752758,28.32,80786.12,0.0,-0.04902,7e-05,5.05161]
[1778366761212,28.32,80785.77,0.0,-0.04904,7e-05,5.05349]
[1778366766864,28.32,80785.99,0.0,-0.049,7e-05,5.04988]
[1778366771898,28.31,80785.89,0.0,-0.049,7e-05,5.0496]
[1778366776934,28.31,80787.32,0.0,-0.04888,7e-05,5.04025]
[1778366781968,28.31,80786.96,0.0,-0.0489,7e-05,5.04159]
[1778366788014,28.31,80787.04,0.0,-0.04888,7e-05,5.04019]
[1778366793191,28.31,80786.47,0.0,-0.04887,7e-05,5.03806]
[1778366799087,28.3,80785.31,0.0,-0.04894,7e-05,5.04396]
[1778366806136,28.3,80783.89,0.0,-0.04903,7e-05,5.0511]
[1778366813331,28.3,80784.25,0.0,-0.04899,7e-05,5.04783]
[1778366823402,28.3,80784.48,0.0,-0.04896,7e-05,5.04485]
[1778366829297,28.29,80784.94,0.0,-0.04891,7e-05,5.04122]
[1778366834326,28.29,80776.48,0.0,-0.04952,7e-05,5.09041]
[1778366839331,28.29,80775.1,0.0,-0.0496,7e-05,5.09741]
[1778366844366,28.29,80776.46,0.0,-0.04949,7e-05,5.08814]
[1778366849384,28.29,80777.21,0.0,-0.04942,7e-05,5.08255]
[1778366854409,28.28,80778.72,0.0,-0.04926,7e-05,5.06784]
[1778366859417,28.28,80779.55,0.0,-0.04918,7e-05,5.06189]
[1778366864421,28.28,80780.16,0.0,-0.04913,7e-05,5.05726]
[1778366869428,28.28,80780.16,0.0,-0.04911,7e-05,5.05623]
[1778366874475,28.27,80781.4,0.0,-0.04901,7e-05,5.04793]
[1778366879487,28.27,80781.4,0.0,-0.049,7e-05,5.04692]
[1778366889716,28.27,80781.12,0.0,-0.04899,7e-05,5.04632]
[1778366899413,28.27,80782.23,0.0,-0.0489,7e-05,5.039]
[1778366899476,28.26,80782.23,0.0,-0.04889,7e-05,5.03782]
[1778366903374,28.26,80782.23,0.0,-0.04889,7e-05,5.03763]
[1778366903964,28.26,80782.9,0.0,-0.04883,7e-05,5.03311]
[1778366909863,28.26,80782.86,0.0,-0.04882,7e-05,5.03216]
[1778366914891,28.26,80783.36,0.0,-0.04873,7e-05,5.02358]
[1778366915391,28.26,80783.36,0.0,-0.04873,7e-05,5.02358]
[1778366915470,28.26,80783.36,0.0,-0.04873,7e-05,5.02341]
[1778366918527,28.26,80783.36,0.0,-0.04873,7e-05,5.02341]
[1778366918551,28.26,80783.36,0.0,-0.04872,7e-05,5.02287]
[1778366923960,28.25,80782.85,0.0,-0.04875,7e-05,5.02498]
[1778366924074,28.25,80782.85,0.0,-0.04875,7e-05,5.02498]
[1778366930010,28.25,80777.39,0.0,-0.04912,7e-05,5.05577]
[1778366935045,28.25,80777.46,0.0,-0.0491,7e-05,5.05402]
[1778366940076,28.25,80769.61,0.0,-0.04966,7e-05,5.0991]
[1778366945078,28.24,80770.48,0.0,-0.04958,7e-05,5.09277]
[1778366945953,28.24,80770.77,0.0,-0.04956,7e-05,5.09076]
[1778366949022,28.24,80770.18,0.0,-0.04959,7e-05,5.09367]
[1778366949138,28.24,80769.97,0.0,-0.0496,7e-05,5.09432]
[1778366954365,28.24,80768.21,0.0,-0.04971,7e-05,5.10329]
[1778366960215,28.23,80766.11,0.0,-0.04984,7e-05,5.11393]
[1778366965253,28.23,80765.73,0.0,-0.04985,7e-05,5.11461]
[1778366970285,28.23,80765.38,0.0,-0.04986,7e-05,5.11509]
[1778366975321,28.22,80765.36,0.0,-0.0498,7e-05,5.10886]
[1778366980356,28.22,80762.93,0.0,-0.04995,7e-05,5.12162]
[1778366987596,28.22,80763.17,0.0,-0.04991,7e-05,5.11784]
[1778366988520,28.22,80763.17,0.0,-0.04991,7e-05,5.11784]
[1778366988621,28.22,80763.09,0.0,-0.04991,7e-05,5.11798]
[1778366991279,28.21,80762.79,0.0,-0.04992,7e-05,5.11909]
[1778366991374,28.21,80762.94,0.0,-0.04991,7e-05,5.11785]
[1778366997666,28.21,80763.21,0.0,-0.04986,7e-05,5.1142]
[1778367000594,28.21,80763.3,0.0,-0.04985,7e-05,5.11298]
[1778367000597,28.21,80763.3,0.0,-0.04984,7e-05,5.11264]
[1778367004532,28.2,80762.98,0.0,-0.04986,7e-05,5.11352]
[1778367004558,28.2,80763.2,0.0,-0.04984,7e-05,5.11187]
[1778367009559,28.2,80763.26,0.0,-0.04981,7e-05,5.1098]
[1778367015600,28.2,80762.98,0.0,-0.04981,7e-05,5.10942]
[1778367020635,28.19,80762.97,0.0,-0.04979,7e-05,5.10777]
[1778367027877,28.19,80763.41,0.0,-0.04972,7e-05,5.10281]
[1778367033728,28.18,80763.33,0.0,-0.04966,7e-05,5.09661]
[1778367038761,28.18,80763.4,0.0,-0.04964,7e-05,5.09463]
[1778367043797,28.18,80763.39,0.0,-0.04962,7e-05,5.09315]
[1778367048832,28.17,80763.42,0.0,-0.0496,7e-05,5.09144]
[1778367054874,28.17,80763.69,0.0,-0.04956,7e-05,5.08804]
[1778367063938,28.17,80763.43,0.0,-0.04955,7e-05,5.08694]
[1778367068974,28.16,80763.52,0.0,-0.04952,7e-05,5.08495]
[1778367074009,28.16,80763.5,0.0,-0.04951,7e-05,5.08364]
[1778367079045,28.16,80763.69,0.0,-0.04948,7e-05,5.0811]
[1778367085085,28.15,80763.83,0.0,-0.04944,7e-05,5.0786]
[1778367090120,28.15,80763.84,0.0,-0.04943,7e-05,5.07717]
[1778367096162,28.15,80763.73,0.0,-0.04937,7e-05,5.07149]
[1778367101197,28.14,80763.76,0.0,-0.04936,7e-05,5.07001]
[1778367107239,28.14,80763.8,0.0,-0.04933,7e-05,5.06822]
[1778367112276,28.14,80763.66,0.0,-0.04932,7e-05,5.06751]
[1778367117311,28.14,80764.68,0.0,-0.04924,7e-05,5.0607]
[1778367124360,28.14,80764.34,0.0,-0.04926,7e-05,5.06204]
[1778367129394,28.13,80764.45,0.0,-0.04924,7e-05,5.06092]
[1778367134429,28.13,80764.34,0.0,-0.04925,7e-05,5.0611]
[1778367139464,28.13,80764.4,0.0,-0.04924,7e-05,5.06028]
[1778367144500,28.13,80764.37,0.0,-0.04923,7e-05,5.06]
[1778367149534,28.13,80764.21,0.0,-0.04924,7e-05,5.06052]
[1778367154569,28.13,80764.1,0.0,-0.0492,7e-05,5.05605]
[1778367159604,28.13,80764.11,0.0,-0.0492,7e-05,5.05562]
[1778367164639,28.13,80764.25,0.0,-0.04918,7e-05,5.05445]
[1778367169675,28.13,80764.17,0.0,-0.04918,7e-05,5.05462]
[1778367174711,28.13,80771.84,0.0,-0.04862,7e-05,5.00909]
[1778367179839,28.13,80774.04,0.0,-0.04847,7e-05,4.99628]
[1778367189005,28.13,80770.41,0.0,-0.04873,7e-05,5.01768]
[1778367194849,28.13,80773.97,0.0,-0.04847,7e-05,4.99676]
[1778367200895,28.13,80774.34,0.0,-0.04845,7e-05,4.99469]
[1778367207940,28.13,80776.3,0.0,-0.04831,7e-05,4.98335]
[1778367213896,28.13,80777.15,0.0,-0.04825,7e-05,4.9784]
[1778367214196,28.13,80777.15,0.0,-0.04825,7e-05,4.9784]
[1778367214233,28.13,80777.15,0.0,-0.04821,7e-05,4.97387]
[1778367218163,28.13,80777.15,0.0,-0.04821,7e-05,4.97395]
[1778367218264,28.13,80777.15,0.0,-0.04821,7e-05,4.97402]
[1778367229289,28.13,80775.57,0.0,-0.04833,7e-05,4.98367]
[1778367231741,28.13,80774.07,0.0,-0.04844,7e-05,4.99253]
[1778367232108,28.13,80774.15,0.0,-0.04843,7e-05,4.99206]
[1778367236383,28.13,80769.71,0.0,-0.04875,7e-05,5.01804]
[1778367237143,28.13,80764.7,0.0,-0.04911,7e-05,5.04756]
[1778367243190,28.13,80760.64,0.0,-0.0494,7e-05,5.07083]
[1778367249227,28.13,80758.34,0.0,-0.04956,7e-05,5.08359]
[1778367251298,28.13,80757.73,0.0,-0.0496,7e-05,5.08707]
[1778367259303,28.12,80757.26,0.0,-0.04962,7e-05,5.08889]
[1778367269570,28.12,80754.56,0.0,-0.04979,7e-05,5.1024]
[1778367275410,28.12,80753.05,0.0,-0.04984,7e-05,5.10551]
[1778367280445,28.11,80750.14,0.0,-0.05005,7e-05,5.12181]
[1778367285479,28.11,80748.63,0.0,-0.05014,7e-05,5.12958]
[1778367293535,28.11,80744.62,0.0,-0.05041,7e-05,5.15132]
[1778367299790,28.1,80739.92,0.0,-0.05074,7e-05,5.17772]
[1778367306626,28.1,80737.48,0.0,-0.0509,8e-05,5.19013]
[1778367311661,28.09,80736.69,0.0,-0.05093,8e-05,5.19321]
[1778367317703,28.09,80733.82,0.0,-0.05112,8e-05,5.20844]
[1778367325759,28.08,80732.84,0.0,-0.05116,8e-05,5.2115]
[1778367332813,28.08,80731.72,0.0,-0.05117,8e-05,5.21094]
[1778367337844,28.08,80729.17,0.0,-0.05134,8e-05,5.22458]
[1778367343885,28.07,80729.33,0.0,-0.0513,8e-05,5.22138]
[1778367348923,28.07,80734.85,0.0,-0.05087,8e-05,5.1862]
[1778367351942,28.07,80749.34,0.0,-0.04978,7e-05,5.09847]
[1778367357985,28.06,80751.06,0.0,-0.04964,7e-05,5.08722]
[1778367363021,28.06,80751.65,0.0,-0.04958,7e-05,5.08293]
[1778367368061,28.06,80743.95,0.0,-0.05014,7e-05,5.1281]
[1778367373092,28.06,80738.55,0.0,-0.05053,7e-05,5.15916]
[1778367378126,28.05,80737.8,0.0,-0.05057,7e-05,5.16217]
[1778367383163,28.05,80737.58,0.0,-0.05056,7e-05,5.16194]
[1778367390422,28.05,80734.76,0.0,-0.05075,8e-05,5.17679]
[1778367397259,28.04,80734.15,0.0,-0.05073,8e-05,5.1736]
[1778367402295,28.04,80732.89,0.0,-0.0508,8e-05,5.17974]
[1778367409178,28.04,80731.14,0.0,-0.05092,8e-05,5.18912]
[1778367415238,28.03,80730.89,0.0,-0.05092,8e-05,5.18917]
[1778367420423,28.03,80738.43,0.0,-0.05032,7e-05,5.14117]
[1778367427473,28.03,80741.59,0.0,-0.05007,7e-05,5.12091]
[1778367432507,28.02,80742.94,0.0,-0.04996,7e-05,5.11191]
[1778367437541,28.02,80743.18,0.0,-0.04993,7e-05,5.10957]
[1778367442576,28.02,80743.74,0.0,-0.04988,7e-05,5.10512]
[1778367449625,28.02,80744.15,0.0,-0.04983,7e-05,5.10143]
[1778367454872,28.02,80745.73,0.0,-0.04966,7e-05,5.08639]
[1778367460703,28.01,80746.55,0.0,-0.04959,7e-05,5.08053]
[1778367469766,28.01,80746.66,0.0,-0.04956,7e-05,5.07841]
[1778367475012,28.01,80747.15,0.0,-0.04952,7e-05,5.07469]
[1778367483239,28.01,80747.18,0.0,-0.04951,7e-05,5.07372]
[1778367492928,28.0,80747.13,0.0,-0.04949,7e-05,5.07203]
[1778367498970,28.0,80747.19,0.0,-0.04947,7e-05,5.07078]
[1778367505222,28.0,80747.93,0.0,-0.04941,7e-05,5.06549]
[1778367515292,28.0,80747.7,0.0,-0.04936,7e-05,5.06069]
[1778367525362,27.99,80742.62,0.0,-0.04972,7e-05,5.08965]
[1778367531194,27.99,80740.63,0.0,-0.04986,7e-05,5.10077]
[1778367539253,27.99,80740.5,0.0,-0.04986,7e-05,5.10055]
[1778367544290,27.99,80737.74,0.0,-0.05005,7e-05,5.11647]
[1778367549325,27.99,80739.27,0.0,-0.04993,7e-05,5.10664]
[1778367554360,27.99,80739.38,0.0,-0.04992,7e-05,5.10529]
[1778367559395,27.98,80728.83,0.0,-0.05069,8e-05,5.1677]
[1778367564430,27.98,80728.85,0.0,-0.05067,8e-05,5.16641]
[1778367573493,27.98,80728.87,0.0,-0.05061,8e-05,5.15949]
[1778367578528,27.98,80728.92,0.0,-0.05059,8e-05,5.15808]
[1778367585782,27.97,80728.39,0.0,-0.05061,8e-05,5.1595]
[1778367592632,27.97,80728.53,0.0,-0.05058,8e-05,5.1573]
[1778367597667,27.97,80733.4,0.0,-0.0502,7e-05,5.12685]
[1778367598674,27.97,80748.6,0.0,-0.04907,7e-05,5.03577]
[1778367603709,27.97,80745.12,0.0,-0.04933,7e-05,5.05626]
[1778367608758,27.96,80748.62,0.0,-0.04905,7e-05,5.0342]
[1778367613780,27.96,80758.16,0.0,-0.04835,7e-05,4.97677]
[1778367618815,27.96,80758.97,0.0,-0.04828,7e-05,4.97144]
[1778367623850,27.96,80763.46,0.0,-0.04795,7e-05,4.94455]
[1778367629892,27.96,80765.94,0.0,-0.04777,7e-05,4.92966]
[1778367633920,27.96,80776.29,0.0,-0.04699,7e-05,4.86445]
[1778367638956,27.96,80780.66,0.0,-0.04669,7e-05,4.83954]
[1778367642235,27.96,80782.48,0.0,-0.04656,7e-05,4.82922]
[1778367648024,27.96,80790.83,0.0,-0.04599,7e-05,4.78219]
[1778367653057,27.96,80785.04,0.0,-0.04641,7e-05,4.81638]
[1778367658092,27.97,80785.55,0.0,-0.04638,7e-05,4.81418]
[1778367663128,27.97,80785.32,0.0,-0.04641,7e-05,4.81626]
[1778367668179,27.97,80786.69,0.0,-0.04632,7e-05,4.80911]
[1778367673214,27.97,80787.29,0.0,-0.04629,7e-05,4.80642]
[1778367678249,27.97,80787.32,0.0,-0.04629,7e-05,4.80706]
[1778367683284,27.97,80787.77,0.0,-0.04627,7e-05,4.80527]
[1778367688322,27.98,80789.09,0.0,-0.04619,7e-05,4.79851]
[1778367693354,27.98,80788.95,0.0,-0.04617,7e-05,4.79561]
[1778367700406,27.98,80788.55,0.0,-0.04621,7e-05,4.79919]
[1778367706642,27.98,80787.7,0.0,-0.04628,7e-05,4.80514]
[1778367712489,27.98,80791.21,0.0,-0.04605,7e-05,4.786]
[1778367717523,27.99,80790.72,0.0,-0.0461,7e-05,4.78978]
[1778367723565,27.99,80790.66,0.0,-0.04612,7e-05,4.79123]
[1778367732631,27.99,80790.33,0.0,-0.04616,7e-05,4.7947]
[1778367737666,27.99,80791.18,0.0,-0.04611,7e-05,4.79065]
[1778367744715,28.0,80791.18,0.0,-0.04612,7e-05,4.7918]
[1778367749751,28.0,80791.08,0.0,-0.04614,7e-05,4.79315]
[1778367754786,28.0,80791.09,0.0,-0.04611,7e-05,4.78924]
[1778367759822,28.0,80790.79,0.0,-0.04614,7e-05,4.79173]
[1778367767877,28.0,80790.58,0.0,-0.04616,7e-05,4.79409]
[1778367775933,28.01,80790.48,0.0,-0.04619,7e-05,4.7959]
[1778367784996,28.01,80790.19,0.0,-0.04622,7e-05,4.79872]
[1778367789738,28.01,80790.07,0.0,-0.04623,7e-05,4.79966]
[1778367789834,28.01,80790.2,0.0,-0.04623,7e-05,4.79916]
[1778367793756,28.01,80789.83,0.0,-0.04625,7e-05,4.80153]
[1778367793827,28.01,80789.79,0.0,-0.04626,7e-05,4.80199]
[1778367801109,28.01,80789.82,0.0,-0.04627,7e-05,4.80277]
[1778367806144,28.01,80791.37,0.0,-0.04617,7e-05,4.79453]
[1778367811179,28.02,80795.85,0.0,-0.04583,7e-05,4.76515]
[1778367817413,28.02,80804.46,0.0,-0.04525,7e-05,4.7175]
[1778367822292,28.02,80804.65,0.0,-0.04525,7e-05,4.71749]
[1778367822390,28.02,80813.75,0.0,-0.04464,7e-05,4.66613]
[1778367824149,28.02,80814.55,0.0,-0.04458,7e-05,4.66187]
[1778367824271,28.02,80825.3,0.0,-0.04387,7e-05,4.60175]
[1778367829306,28.03,80818.81,0.0,-0.04433,7e-05,4.6405]
[1778367835348,28.03,80818.22,0.0,-0.0444,7e-05,4.64616]
[1778367842397,28.04,80818.56,0.0,-0.04441,7e-05,4.64698]
[1778367847628,28.04,80822.21,0.0,-0.04418,7e-05,4.62843]
[1778367852563,28.05,80797.37,0.0,-0.0459,7e-05,4.77146]
[1778367855493,28.05,80786.2,0.0,-0.04669,7e-05,4.83634]
[1778367860526,28.05,80784.99,0.0,-0.04678,7e-05,4.84366]
[1778367867771,28.05,80785.65,0.0,-0.04674,7e-05,4.84041]
[1778367873618,28.05,80778.29,0.0,-0.04722,7e-05,4.87893]
[1778367875632,28.05,80768.5,0.0,-0.04792,7e-05,4.9361]
[1778367880670,28.05,80767.22,0.0,-0.04801,7e-05,4.94332]
[1778367885702,28.05,80757.69,0.0,-0.0487,7e-05,4.99917]
[1778367890737,28.05,80758.83,0.0,-0.04861,7e-05,4.99186]
[1778367894711,28.05,80759.33,0.0,-0.04857,7e-05,4.98854]
[1778367899800,28.05,80760.4,0.0,-0.04848,7e-05,4.98149]
[1778367903839,28.05,80767.96,0.0,-0.04793,7e-05,4.93669]
[1778367913898,28.05,80774.5,0.0,-0.04746,7e-05,4.8983]
[1778367917928,28.05,80764.06,0.0,-0.04821,7e-05,4.95931]
[1778367920523,28.05,80761.72,0.0,-0.04837,7e-05,4.97279]
[1778367921829,28.04,80761.49,0.0,-0.04839,7e-05,4.97398]
[1778367925099,28.04,80760.12,0.0,-0.04848,7e-05,4.98171]
[1778367934039,28.04,80758.22,0.0,-0.04856,7e-05,4.98628]
[1778367940299,28.04,80756.7,0.0,-0.04866,7e-05,4.99456]
[1778367940755,28.04,80756.7,0.0,-0.04866,7e-05,4.99456]
[1778367947133,28.04,80749.8,0.0,-0.04914,7e-05,5.0337]
[1778367954181,28.03,80746.47,0.0,-0.04937,7e-05,5.05206]
[1778367960223,28.03,80742.72,0.0,-0.04963,7e-05,5.07319]
[1778367968831,28.03,80740.83,0.0,-0.04976,7e-05,5.08367]
[1778367974321,28.02,80738.4,0.0,-0.04992,7e-05,5.09619]
[1778367979357,28.02,80739.37,0.0,-0.04983,7e-05,5.08955]
[1778367986406,28.02,80737.2,0.0,-0.04998,7e-05,5.10117]
[1778367991441,28.02,80735.79,0.0,-0.05003,7e-05,5.10397]
[1778367996476,28.02,80735.22,0.0,-0.05006,7e-05,5.10651]
[1778368004461,28.02,80735.05,0.0,-0.05007,7e-05,5.10718]
[1778368010112,28.01,80731.89,0.0,-0.05028,7e-05,5.1244]
[1778368018880,28.01,80725.18,0.0,-0.05076,8e-05,5.16284]
[1778368021651,28.0,80708.97,0.0,-0.05198,8e-05,5.25985]
[1778368023067,28.0,80708.97,0.0,-0.05198,8e-05,5.25985]
[1778368028898,28.0,80717.06,0.0,-0.05133,8e-05,5.20788]
[1778368034757,27.99,80717.9,0.0,-0.05124,8e-05,5.20063]
[1778368039781,27.99,80718.05,0.0,-0.0512,8e-05,5.19797]
[1778368044708,27.99,80715.73,0.0,-0.05136,8e-05,5.21061]
[1778368047322,27.99,80716.05,0.0,-0.05132,8e-05,5.20755]
[1778368052873,27.98,80716.71,0.0,-0.0512,8e-05,5.19653]
[1778368057907,27.98,80717.18,0.0,-0.05114,8e-05,5.19188]
[1778368062926,27.97,80709.21,0.0,-0.05173,8e-05,5.23876]
[1778368062952,27.97,80709.21,0.0,-0.05173,8e-05,5.23876]
[1778368063093,27.97,80709.21,0.0,-0.05173,8e-05,5.23876]
[1778368063162,27.97,80709.21,0.0,-0.05173,8e-05,5.23876]
[1778368063215,27.97,80709.85,0.0,-0.05168,8e-05,5.23441]
[1778368068378,27.98,80707.49,0.0,-0.05191,8e-05,5.25269]
[1778368075029,28.0,80705.51,0.0,-0.05215,8e-05,5.27179]
[1778368080074,28.01,80707.92,0.0,-0.05203,8e-05,5.26231]
[1778368085097,28.02,80709.05,0.0,-0.05203,8e-05,5.26269]
[1778368087176,28.02,80709.29,0.0,-0.05203,8e-05,5.26267]
[1778368093153,28.04,80709.52,0.0,-0.05214,8e-05,5.27126]
[1778368097697,28.04,80709.52,0.0,-0.05214,8e-05,5.27126]
[1778368103223,28.07,80712.22,0.0,-0.0521,8e-05,5.26871]
[1778368109258,28.08,80712.14,0.0,-0.05214,8e-05,5.27194]
[1778368116094,28.1,80712.35,0.0,-0.05222,8e-05,5.27665]
[1778368121350,28.12,80712.28,0.0,-0.05235,8e-05,5.2877]
[1778368126580,28.14,80710.31,0.0,-0.0526,8e-05,5.30737]
[1778368133434,28.15,80710.77,0.0,-0.05266,8e-05,5.31197]
[1778368138469,28.17,80711.92,0.0,-0.05265,8e-05,5.31104]
[1778368143504,28.18,80712.46,0.0,-0.05268,8e-05,5.31376]
[1778368148539,28.19,80712.51,0.0,-0.05275,8e-05,5.31937]
[1778368153573,28.2,80712.86,0.0,-0.05281,8e-05,5.32422]
[1778368158608,28.22,80713.6,0.0,-0.05283,8e-05,5.32546]
[1778368163643,28.23,80713.74,0.0,-0.05289,8e-05,5.33034]
[1778368168678,28.24,80713.68,0.0,-0.05296,8e-05,5.33636]
[1778368174720,28.25,80712.74,0.0,-0.05307,8e-05,5.3439]
[1778368182776,28.27,80712.52,0.0,-0.0532,8e-05,5.35401]
[1778368188819,28.28,80710.89,0.0,-0.05341,8e-05,5.37046]
[1778368195870,28.3,80711.84,0.0,-0.05343,8e-05,5.37221]
[1778368202921,28.31,80711.77,0.0,-0.05353,8e-05,5.38009]
[1778368207956,28.33,80714.25,0.0,-0.0534,8e-05,5.37033]
[1778368212991,28.34,80714.53,0.0,-0.05345,8e-05,5.37411]
[1778368220041,28.35,80715.48,0.0,-0.05347,8e-05,5.37607]
[1778368226082,28.37,80715.81,0.0,-0.05353,8e-05,5.3807]
[1778368231117,28.38,80714.36,0.0,-0.05367,8e-05,5.39023]
[1778368237352,28.39,80711.49,0.0,-0.05398,8e-05,5.4145]
[1778368243201,28.4,80709.66,0.0,-0.0542,8e-05,5.43207]
[1778368248975,28.41,80709.39,0.0,-0.05427,8e-05,5.43783]
[1778368257492,28.43,80709.25,0.0,-0.05441,8e-05,5.44874]
[1778368263346,28.45,80709.14,0.0,-0.0545,8e-05,5.45531]
[1778368269385,28.46,80708.65,0.0,-0.05461,8e-05,5.46405]
[1778368276163,28.46,80708.76,0.0,-0.05462,8e-05,5.46525]
[1778368276436,28.47,80708.74,0.0,-0.05468,8e-05,5.47003]
[1778368277445,28.47,80697.6,0.0,-0.05559,8e-05,5.54075]
[1778368283487,28.48,80697.08,0.0,-0.05569,8e-05,5.54844]
[1778368289526,28.49,80695.83,0.0,-0.05585,8e-05,5.56145]
[1778368294562,28.5,80693.13,0.0,-0.05608,8e-05,5.57756]
[1778368295899,28.5,80693.13,0.0,-0.05608,8e-05,5.57756]
[1778368295909,28.51,80693.75,0.0,-0.05605,8e-05,5.5754]
[1778368296951,28.51,80693.75,0.0,-0.05605,8e-05,5.5754]
[1778368297021,28.51,80697.17,0.0,-0.05579,8e-05,5.55499]
[1778368297601,28.51,80697.17,0.0,-0.05579,8e-05,5.55499]
[1778368297773,28.51,80696.99,0.0,-0.05581,8e-05,5.557]
[1778368302054,28.51,80697.67,0.0,-0.05578,8e-05,5.55458]
[1778368302078,28.52,80698.31,0.0,-0.05575,8e-05,5.55244]
[1778368305905,28.52,80696.73,0.0,-0.0559,8e-05,5.56408]
[1778368305905,28.53,80696.81,0.0,-0.05592,8e-05,5.56541]
[1778368309983,28.53,80696.54,0.0,-0.05597,8e-05,5.56893]
[1778368310203,28.53,80696.54,0.0,-0.05597,8e-05,5.56893]
[1778368311441,28.53,80696.39,0.0,-0.056,8e-05,5.57171]
[1778368311452,28.53,80695.95,0.0,-0.05605,8e-05,5.57536]
[1778368312127,28.53,80695.95,0.0,-0.05605,8e-05,5.57536]
[1778368312165,28.54,80695.85,0.0,-0.05607,8e-05,5.57691]
[1778368313598,28.54,80695.85,0.0,-0.05607,8e-05,5.57691]
[1778368313694,28.54,80695.97,0.0,-0.05607,8e-05,5.57708]
[1778368320744,28.55,80695.69,0.0,-0.05617,8e-05,5.58532]
[1778368325778,28.56,80694.02,0.0,-0.05638,8e-05,5.6013]
[1778368330813,28.57,80693.14,0.0,-0.05651,8e-05,5.6114]
[1778368336862,28.58,80693.25,0.0,-0.05657,8e-05,5.61622]
[1778368343904,28.61,80701.17,0.0,-0.05613,8e-05,5.58201]
[1778368352318,28.62,80698.49,0.0,-0.05639,8e-05,5.60257]
[1778368352354,28.62,80698.49,0.0,-0.05639,8e-05,5.60257]
[1778368352395,28.63,80696.96,0.0,-0.05652,8e-05,5.61099]
[1778368358201,28.64,80696.07,0.0,-0.05666,8e-05,5.62158]
[1778368364044,28.65,80694.95,0.0,-0.05682,8e-05,5.63434]
[1778368369079,28.66,80697.78,0.0,-0.05665,8e-05,5.62153]
[1778368375122,28.68,80700.79,0.0,-0.05649,8e-05,5.60869]
[1778368385195,28.7,80703.12,0.0,-0.05642,8e-05,5.60388]
[1778368390230,28.7,80709.3,0.0,-0.05599,8e-05,5.57034]
[1778368396273,28.72,80712.76,0.0,-0.05579,8e-05,5.55461]
[1778368398278,28.72,80713.9,0.0,-0.05571,8e-05,5.54853]
[1778368398356,28.72,80713.9,0.0,-0.05572,8e-05,5.54946]
[1778368398826,28.72,80713.9,0.0,-0.05572,8e-05,5.54946]
[1778368398830,28.72,80713.9,0.0,-0.05573,8e-05,5.5504]
[1778368404330,28.73,80715.38,0.0,-0.05567,8e-05,5.54591]
[1778368412418,28.75,80721.3,0.0,-0.05526,8e-05,5.51206]
[1778368416390,28.75,80715.87,0.0,-0.05572,8e-05,5.54815]
[1778368416491,28.75,80717.73,0.0,-0.05558,8e-05,5.53758]
[1778368423496,28.77,80718.79,0.0,-0.05558,8e-05,5.53722]
[1778368428531,28.78,80723.37,0.0,-0.05527,8e-05,5.51347]
[1778368428944,28.78,80723.37,0.0,-0.05527,8e-05,5.51347]
[1778368429539,28.78,80724.26,0.0,-0.05521,8e-05,5.50891]
[1778368437594,28.79,80724.65,0.0,-0.05527,8e-05,5.51365]
[1778368442631,28.8,80724.77,0.0,-0.05532,8e-05,5.51732]
[1778368447665,28.81,80725.19,0.0,-0.05534,8e-05,5.51914]
[1778368452700,28.82,80724.46,0.0,-0.05545,8e-05,5.5279]
[1778368458906,28.83,80725.72,0.0,-0.05543,8e-05,5.52606]
[1778368464783,28.84,80725.89,0.0,-0.05547,8e-05,5.5292]
[1778368475860,28.86,80724.67,0.0,-0.05563,8e-05,5.54067]
[1778368486935,28.88,80725.46,0.0,-0.05569,8e-05,5.54533]
[1778368494994,28.89,80725.86,0.0,-0.05574,8e-05,5.549]
[1778368501043,28.9,80725.59,0.0,-0.05582,8e-05,5.55511]
[1778368506077,28.91,80725.23,0.0,-0.05589,8e-05,5.56098]
[1778368512120,28.92,80725.37,0.0,-0.05594,8e-05,5.56443]
[1778368514803,28.92,80725.83,0.0,-0.05592,8e-05,5.56303]
[1778368517360,28.92,80725.93,0.0,-0.05592,8e-05,5.56313]
[1778368517413,28.93,80725.9,0.0,-0.05594,8e-05,5.56474]
[1778368524204,28.94,80725.92,0.0,-0.056,8e-05,5.56962]
[1778368527589,28.94,80725.3,0.0,-0.05607,8e-05,5.57486]
[1778368527690,28.94,80725.18,0.0,-0.05609,8e-05,5.57631]
[1778368533266,28.95,80724.79,0.0,-0.05613,8e-05,5.57803]
[1778368539471,28.96,80724.96,0.0,-0.05617,8e-05,5.58127]
[1778368542930,28.96,80716.05,0.0,-0.0569,8e-05,5.63812]
[1778368543337,28.96,80713.69,0.0,-0.0571,8e-05,5.65331]
[1778368548130,28.97,80711.65,0.0,-0.0573,8e-05,5.66833]
[1778368548155,28.97,80710.17,0.0,-0.05742,8e-05,5.6781]
[1778368550511,28.97,80708.47,0.0,-0.05757,8e-05,5.68924]
[1778368550536,28.97,80708.47,0.0,-0.05757,8e-05,5.68924]
[1778368550612,28.97,80707.83,0.0,-0.05763,8e-05,5.69382]
[1778368556323,28.98,80704.18,0.0,-0.05796,8e-05,5.71951]
[1778368561465,28.99,80697.15,0.0,-0.05858,8e-05,5.76673]
[1778368567217,28.99,80696.41,0.0,-0.05867,8e-05,5.77354]
[1778368567506,28.99,80695.4,0.0,-0.05876,8e-05,5.78094]
[1778368573548,29.0,80693.32,0.0,-0.05898,8e-05,5.79719]
[1778368579751,29.01,80693.09,0.0,-0.05904,8e-05,5.80195]
[1778368588776,29.01,80693.09,0.0,-0.05907,8e-05,5.80419]
[1778368589829,29.02,80692.44,0.0,-0.05916,8e-05,5.8111]
[1778368590668,29.02,80691.1,0.0,-0.05928,8e-05,5.82064]
[1778368595703,29.02,80690.25,0.0,-0.05934,8e-05,5.82382]
[1778368599972,29.03,80689.56,0.0,-0.05943,8e-05,5.8305]
[1778368600737,29.03,80689.27,0.0,-0.05946,8e-05,5.83292]
[1778368601544,29.03,80689.27,0.0,-0.05946,8e-05,5.83292]
[1778368607786,29.04,80689.17,0.0,-0.05953,8e-05,5.83773]
[1778368614835,29.05,80689.09,0.0,-0.05959,8e-05,5.84244]
[1778368619871,29.05,80689.23,0.0,-0.05961,8e-05,5.84458]
[1778368630103,29.07,80687.86,0.0,-0.05981,8e-05,5.85964]
[1778368636990,29.07,80685.45,0.0,-0.06006,8e-05,5.87823]
[1778368643032,29.08,80685.05,0.0,-0.06013,8e-05,5.884]
[1778368648066,29.09,80685.21,0.0,-0.06016,8e-05,5.88623]
[1778368653101,29.09,80685.69,0.0,-0.06011,8e-05,5.8808]
[1778368658149,29.1,80686.14,0.0,-0.06009,8e-05,5.87957]
[1778368659353,29.1,80686.16,0.0,-0.06011,8e-05,5.88051]
[1778368666192,29.13,80686.09,0.0,-0.06028,8e-05,5.89401]
[1778368671227,29.13,80685.68,0.0,-0.06035,8e-05,5.89898]
[1778368676262,29.14,80685.66,0.0,-0.06043,8e-05,5.90556]
[1778368678481,29.15,80685.59,0.0,-0.06045,8e-05,5.90645]
[1778368680051,29.15,80682.09,0.0,-0.06075,8e-05,5.92943]
[1778368680457,29.15,80675.27,0.0,-0.06133,8e-05,5.973]
[1778368685490,29.15,80675.44,0.0,-0.06133,8e-05,5.97351]
[1778368690526,29.15,80676.01,0.0,-0.06131,8e-05,5.97135]
[1778368696404,29.16,80675.64,0.0,-0.06136,8e-05,5.9753]
[1778368705466,29.16,80675.09,0.0,-0.06143,8e-05,5.98093]
[1778368710669,29.16,80675.91,0.0,-0.06138,8e-05,5.9768]
[1778368716543,29.17,80675.4,0.0,-0.06139,8e-05,5.97622]
[1778368721578,29.17,80676.17,0.0,-0.06134,8e-05,5.97235]
[1778368726614,29.17,80676.15,0.0,-0.06135,8e-05,5.97348]
[1778368730777,29.17,80676.04,0.0,-0.06137,8e-05,5.97458]
[1778368730811,29.17,80676.19,0.0,-0.06136,8e-05,5.97401]
[1778368739704,29.18,80676.96,0.0,-0.06132,8e-05,5.97088]
[1778368745746,29.18,80676.46,0.0,-0.06138,8e-05,5.97517]
[1778368750951,29.18,80676.61,0.0,-0.06137,8e-05,5.97511]
[1778368756075,29.18,80675.94,0.0,-0.06144,8e-05,5.97988]
[1778368758059,29.18,80676.63,0.0,-0.06139,8e-05,5.97602]
[1778368758859,29.18,80676.63,0.0,-0.06139,8e-05,5.97602]
[1778368763840,29.19,80677.8,0.0,-0.0613,8e-05,5.96964]
[1778368763873,29.19,80681.64,0.0,-0.06098,8e-05,5.94552]
[1778368768909,29.19,80683.73,0.0,-0.06082,8e-05,5.9335]
[1778368773915,29.19,80683.73,0.0,-0.06078,8e-05,5.92912]
[1778368779991,29.19,80684.11,0.0,-0.06078,8e-05,5.92867]
[1778368785022,29.2,80682.51,0.0,-0.06093,8e-05,5.93993]
[1778368792072,29.2,80682.12,0.0,-0.06098,8e-05,5.94396]
[1778368795789,29.2,80681.84,0.0,-0.06101,8e-05,5.94595]
[1778368795885,29.2,80681.09,0.0,-0.06108,8e-05,5.95131]
[1778368801304,29.2,80681.25,0.0,-0.06108,8e-05,5.95152]
[1778368803119,29.2,80681.25,0.0,-0.06108,8e-05,5.95152]
[1778368803219,29.2,80681.1,0.0,-0.06109,8e-05,5.95267]
[1778368808007,29.21,80680.82,0.0,-0.06113,8e-05,5.95504]
[1778368808024,29.21,80680.87,0.0,-0.06113,8e-05,5.95512]
[1778368809438,29.21,80680.87,0.0,-0.06113,8e-05,5.95512]
[1778368809456,29.21,80680.95,0.0,-0.06113,8e-05,5.95501]
[1778368816113,29.21,80680.47,0.0,-0.06118,8e-05,5.95884]
[1778368817833,29.21,80680.58,0.0,-0.06117,8e-05,5.95853]
[1778368817928,29.21,80680.58,0.0,-0.06118,8e-05,5.95893]
[1778368818358,29.21,80680.58,0.0,-0.06118,8e-05,5.95893]
[1778368818404,29.21,80680.58,0.0,-0.06118,8e-05,5.95912]
[1778368819193,29.21,80680.58,0.0,-0.06118,8e-05,5.95912]
[1778368819230,29.21,80680.58,0.0,-0.06118,8e-05,5.95932]
[1778368827317,29.21,80680.84,0.0,-0.06118,8e-05,5.95921]
[1778368832353,29.22,80680.91,0.0,-0.06114,8e-05,5.9546]
[1778368841583,29.22,80681.0,0.0,-0.06116,8e-05,5.95575]
[1778368847458,29.22,80679.84,0.0,-0.06127,8e-05,5.96421]
[1778368849127,29.22,80679.84,0.0,-0.06127,8e-05,5.96421]
[1778368849206,29.22,80679.8,0.0,-0.06127,8e-05,5.96465]
[1778368854508,29.22,80679.39,0.0,-0.06132,8e-05,5.96834]
[1778368856669,29.23,80679.22,0.0,-0.06134,8e-05,5.9696]
[1778368856769,29.23,80679.13,0.0,-0.06135,8e-05,5.97035]
[1778368863576,29.23,80678.82,0.0,-0.06139,8e-05,5.97356]
[1778368869613,29.23,80678.57,0.0,-0.06143,8e-05,5.97619]
[1778368875658,29.23,80678.87,0.0,-0.06141,8e-05,5.97534]
[1778368880692,29.23,80679.31,0.0,-0.06139,8e-05,5.9734]
[1778368888748,29.24,80680.27,0.0,-0.06133,8e-05,5.96867]
[1778368894790,29.24,80681.39,0.0,-0.0612,8e-05,5.95749]
[1778368900832,29.24,80681.79,0.0,-0.06118,8e-05,5.95601]
[1778368902046,29.24,80681.79,0.0,-0.06118,8e-05,5.95601]
[1778368902100,29.24,80681.75,0.0,-0.06118,8e-05,5.95644]
[1778368907934,29.24,80681.26,0.0,-0.06123,8e-05,5.96022]
[1778368908014,29.24,80681.26,0.0,-0.06124,8e-05,5.96056]
[1778368915937,29.25,80681.48,0.0,-0.06124,8e-05,5.9605]
[1778368922148,29.25,80679.41,0.0,-0.06142,8e-05,5.97456]
[1778368928022,29.25,80676.49,0.0,-0.06168,8e-05,5.99397]
[1778368933058,29.25,80674.32,0.0,-0.06187,8e-05,6.00827]
[1778368938092,29.25,80673.81,0.0,-0.06192,8e-05,6.01196]
[1778368944135,29.25,80675.1,0.0,-0.06182,8e-05,6.00431]
[1778368949169,29.25,80674.48,0.0,-0.06188,8e-05,6.0087]
[1778368954204,29.26,80675.25,0.0,-0.06177,8e-05,5.99914]
[1778368961254,29.26,80675.81,0.0,-0.06173,8e-05,5.99632]
[1778368968304,29.26,80675.17,0.0,-0.0618,8e-05,6.0011]
[1778368973342,29.26,80675.2,0.0,-0.0618,8e-05,6.00142]
[1778368978377,29.26,80674.44,0.0,-0.06187,8e-05,6.00685]
[1778368983412,29.26,80675.06,0.0,-0.06183,8e-05,6.00346]
[1778368988447,29.26,80674.22,0.0,-0.06191,8e-05,6.00935]
[1778368994490,29.26,80673.01,0.0,-0.06202,8e-05,6.01765]
[1778368999524,29.27,80672.22,0.0,-0.06209,8e-05,6.02317]
[1778369004561,29.27,80671.92,0.0,-0.06212,8e-05,6.0256]
[1778369010603,29.27,80671.88,0.0,-0.06214,8e-05,6.02648]
[1778369013197,29.27,80672.54,0.0,-0.06203,8e-05,6.01726]
[1778369016211,29.27,80677.85,0.0,-0.06159,8e-05,5.98385]
[1778369022067,29.27,80678.01,0.0,-0.06159,8e-05,5.98405]
[1778369022169,29.27,80678.75,0.0,-0.06153,8e-05,5.97954]
[1778369027722,29.27,80679.53,0.0,-0.06148,8e-05,5.97564]
[1778369032919,29.28,80679.31,0.0,-0.06151,8e-05,5.9779]
[1778369038798,29.28,80678.53,0.0,-0.06159,8e-05,5.98384]
[1778369044616,29.28,80675.13,0.0,-0.06188,8e-05,6.00598]
[1778369044625,29.28,80675.13,0.0,-0.06189,8e-05,6.00625]
[1778369050882,29.28,80675.04,0.0,-0.0619,8e-05,6.0076]
[1778369055917,29.28,80671.64,0.0,-0.0622,9e-05,6.02977]
[1778369060952,29.28,80670.82,0.0,-0.06228,9e-05,6.0354]
[1778369065988,29.28,80672.16,0.0,-0.06217,8e-05,6.02728]
[1778369071022,29.28,80672.98,0.0,-0.06206,8e-05,6.0174]
[1778369079079,29.29,80672.84,0.0,-0.06208,8e-05,6.01905]
[1778369084115,29.29,80673.14,0.0,-0.06206,8e-05,6.01761]
[1778369089149,29.29,80671.9,0.0,-0.06217,8e-05,6.02591]
[1778369094184,29.29,80670.92,0.0,-0.06226,9e-05,6.0325]
[1778369095487,29.29,80671.34,0.0,-0.06222,9e-05,6.02989]
[1778369096198,29.29,80671.34,0.0,-0.06222,9e-05,6.02996]
[1778369101233,29.29,80667.23,0.0,-0.06258,9e-05,6.05627]
[1778369106269,29.29,80667.11,0.0,-0.06259,9e-05,6.05713]
[1778369109824,29.29,80667.21,0.0,-0.06258,9e-05,6.05655]
[1778369110297,29.29,80666.92,0.0,-0.06261,9e-05,6.05842]
[1778369115330,29.29,80665.93,0.0,-0.06269,9e-05,6.06481]
[1778369118445,29.29,80666.11,0.0,-0.06268,9e-05,6.06372]
[1778369119361,29.29,80666.14,0.0,-0.06267,9e-05,6.06355]
[1778369119905,29.29,80666.14,0.0,-0.06267,9e-05,6.06355]
[1778369119981,29.29,80666.23,0.0,-0.06267,9e-05,6.06299]
[1778369122086,29.29,80666.23,0.0,-0.06267,9e-05,6.06302]
[1778369122382,29.29,80666.63,0.0,-0.06263,9e-05,6.06049]
[1778369126262,29.29,80666.42,0.0,-0.06265,9e-05,6.06186]
[1778369126411,29.29,80666.56,0.0,-0.06264,9e-05,6.06106]
[1778369130768,29.29,80667.02,0.0,-0.0626,9e-05,6.05827]
[1778369131445,29.29,80667.06,0.0,-0.06255,9e-05,6.0529]
[1778369134637,29.29,80667.08,0.0,-0.06255,9e-05,6.05291]
[1778369135473,29.29,80666.77,0.0,-0.06258,9e-05,6.05493]
[1778369136204,29.29,80666.77,0.0,-0.06258,9e-05,6.05493]
[1778369136263,29.29,80666.72,0.0,-0.06258,9e-05,6.0553]
[1778369141515,29.29,80666.48,0.0,-0.06261,9e-05,6.05705]
[1778369146552,29.29,80666.41,0.0,-0.06262,9e-05,6.05778]
[1778369151590,29.29,80666.67,0.0,-0.0626,9e-05,6.05636]
[1778369159646,29.29,80666.84,0.0,-0.06259,9e-05,6.05569]
[1778369164680,29.29,80667.32,0.0,-0.06255,9e-05,6.05292]
[1778369169715,29.3,80667.2,0.0,-0.06257,9e-05,6.05398]
[1778369174750,29.3,80661.48,0.0,-0.06306,9e-05,6.09072]
[1778369179786,29.3,80656.83,0.0,-0.06346,9e-05,6.12041]
[1778369184821,29.3,80652.02,0.0,-0.06387,9e-05,6.151]
[1778369191106,29.29,80651.24,0.0,-0.06394,9e-05,6.15589]
[1778369197916,29.29,80647.67,0.0,-0.06419,9e-05,6.17313]
[1778369204350,29.29,80647.67,0.0,-0.06419,9e-05,6.17313]
[1778369212015,29.29,80642.51,0.0,-0.06464,9e-05,6.20591]
[1778369220071,29.29,80642.17,0.0,-0.06467,9e-05,6.20788]
[1778369225105,29.29,80641.9,0.0,-0.06469,9e-05,6.20949]
[1778369231149,29.29,80635.52,0.0,-0.06524,9e-05,6.25038]
[1778369236335,29.29,80635.81,0.0,-0.06521,9e-05,6.24809]
[1778369242227,29.29,80636.0,0.0,-0.06519,9e-05,6.2464]
[1778369247261,29.29,80635.82,0.0,-0.0652,9e-05,6.24719]
[1778369251290,29.29,80644.54,0.0,-0.06438,9e-05,6.18549]
[1778369256475,29.29,80643.97,0.0,-0.06444,9e-05,6.18926]
[1778369259312,29.29,80643.97,0.0,-0.06444,9e-05,6.18926]
[1778369259346,29.29,80643.97,0.0,-0.06444,9e-05,6.18926]
[1778369259413,29.29,80643.56,0.0,-0.06447,9e-05,6.19196]
[1778369259682,29.29,80643.56,0.0,-0.06447,9e-05,6.19196]
[1778369260354,29.29,80643.56,0.0,-0.06447,9e-05,6.19197]
[1778369265388,29.29,80642.48,0.0,-0.06456,9e-05,6.19844]
[1778369271430,29.29,80643.69,0.0,-0.06445,9e-05,6.19071]
[1778369276620,29.29,80645.74,0.0,-0.06428,9e-05,6.17755]
[1778369282507,29.29,80652.08,0.0,-0.06373,9e-05,6.13688]
[1778369287544,29.29,80650.9,0.0,-0.06383,9e-05,6.1446]
[1778369292579,29.29,80652.44,0.0,-0.0637,9e-05,6.13478]
[1778369302069,29.29,80654.46,0.0,-0.06352,9e-05,6.12183]
[1778369314734,29.29,80650.55,0.0,-0.06381,9e-05,6.14145]
[1778369320777,29.29,80643.41,0.0,-0.06443,9e-05,6.18727]
[1778369325811,29.29,80641.05,0.0,-0.06464,9e-05,6.20237]
[1778369330846,29.29,80637.56,0.0,-0.06494,9e-05,6.22478]
[1778369335882,29.29,80636.34,0.0,-0.06504,9e-05,6.23248]
[1778369340920,29.29,80635.25,0.0,-0.06514,9e-05,6.23933]
[1778369347113,29.29,80639.75,0.0,-0.06474,9e-05,6.20996]
[1778369354009,29.29,80641.92,0.0,-0.06455,9e-05,6.19621]
[1778369359043,29.29,80639.89,0.0,-0.06475,9e-05,6.2105]
[1778369367252,29.29,80636.57,0.0,-0.06506,9e-05,6.23376]
[1778369373141,29.3,80634.03,0.0,-0.06525,9e-05,6.24631]
[1778369378177,29.3,80633.56,0.0,-0.06531,9e-05,6.25045]
[1778369383211,29.3,80634.8,0.0,-0.06522,9e-05,6.24346]
[1778369389256,29.3,80640.34,0.0,-0.06474,9e-05,6.20888]
[1778369394291,29.3,80639.45,0.0,-0.06484,9e-05,6.21571]
[1778369400333,29.31,80639.0,0.0,-0.06489,9e-05,6.21985]
[1778369405368,29.31,80640.04,0.0,-0.06482,9e-05,6.21416]
[1778369410403,29.31,80644.13,0.0,-0.06447,9e-05,6.18881]
[1778369415438,29.31,80645.45,0.0,-0.06437,9e-05,6.18133]
[1778369422489,29.32,80647.93,0.0,-0.06417,9e-05,6.16673]
[1778369427680,29.32,80650.19,0.0,-0.06399,9e-05,6.15314]
[1778369433564,29.32,80652.01,0.0,-0.0638,9e-05,6.13739]
[1778369438599,29.32,80652.5,0.0,-0.06377,9e-05,6.13522]
[1778369443536,29.32,80653.67,0.0,-0.06368,9e-05,6.1285]
[1778369448208,29.33,80651.15,0.0,-0.06391,9e-05,6.14559]
[1778369453705,29.33,80648.22,0.0,-0.06418,9e-05,6.16545]
[1778369458739,29.33,80646.08,0.0,-0.06437,9e-05,6.18006]
[1778369463775,29.33,80644.82,0.0,-0.06448,9e-05,6.18756]
[1778369469817,29.33,80643.84,0.0,-0.06457,9e-05,6.19451]
[1778369474852,29.33,80640.87,0.0,-0.06484,9e-05,6.21442]
[1778369476076,29.33,80638.68,0.0,-0.06503,9e-05,6.22871]
[1778369476080,29.33,80638.68,0.0,-0.06503,9e-05,6.22871]
[1778369476866,29.33,80634.93,0.0,-0.06537,9e-05,6.25311]
[1778369484075,29.33,80628.96,0.0,-0.06591,9e-05,6.29312]
[1778369491970,29.34,80627.6,0.0,-0.06601,9e-05,6.29839]
[1778369493246,29.34,80627.6,0.0,-0.06601,9e-05,6.29839]
[1778369496956,29.34,80623.3,0.0,-0.0664,9e-05,6.3272]
[1778369503049,29.34,80624.43,0.0,-0.06632,9e-05,6.32098]
[1778369510097,29.34,80626.04,0.0,-0.06619,9e-05,6.3116]
[1778369515134,29.35,80627.35,0.0,-0.06608,9e-05,6.30384]
[1778369521174,29.35,80627.94,0.0,-0.06604,9e-05,6.30091]
[1778369524784,29.35,80627.02,0.0,-0.06613,9e-05,6.3072]
[1778369524982,29.35,80627.02,0.0,-0.06613,9e-05,6.3072]
[1778369525110,29.35,80627.91,0.0,-0.06605,9e-05,6.30154]
[1778369525859,29.35,80615.88,0.0,-0.06713,9e-05,6.38025]
[1778369526859,29.35,80615.88,0.0,-0.06713,9e-05,6.38025]
[1778369527104,29.35,80614.62,0.0,-0.06726,9e-05,6.38999]
[1778369527150,29.35,80614.62,0.0,-0.06726,9e-05,6.38999]
[1778369527597,29.35,80614.62,0.0,-0.06726,9e-05,6.38999]
[1778369527640,29.35,80617.95,0.0,-0.06697,9e-05,6.36883]
[1778369533258,29.36,80622.04,0.0,-0.06665,9e-05,6.34518]
[1778369533662,29.36,80622.04,0.0,-0.06665,9e-05,6.34518]
[1778369534339,29.36,80618.78,0.0,-0.06694,9e-05,6.36674]
[1778369539618,29.36,80613.56,0.0,-0.06743,9e-05,6.40189]
[1778369539701,29.36,80612.67,0.0,-0.06751,9e-05,6.40791]
[1778369545404,29.36,80609.99,0.0,-0.06777,9e-05,6.42641]
[1778369550439,29.37,80608.97,0.0,-0.06791,9e-05,6.43666]
[1778369555316,29.38,80607.28,0.0,-0.06805,9e-05,6.44531]
[1778369559924,29.38,80605.43,0.0,-0.06826,9e-05,6.46023]
[1778369570444,29.4,80604.44,0.0,-0.06844,9e-05,6.47333]
[1778369572139,29.4,80606.8,0.0,-0.06825,9e-05,6.45975]
[1778369575945,29.41,80608.19,0.0,-0.06815,9e-05,6.45268]
[1778369578637,29.44,80617.55,0.0,-0.06753,9e-05,6.4079]
[1778369583672,29.52,80620.13,0.0,-0.06779,9e-05,6.42722]
[1778369589397,29.58,80628.4,0.0,-0.06743,9e-05,6.40165]
[1778369589646,29.58,80628.4,0.0,-0.06743,9e-05,6.40165]
[1778369589714,29.6,80629.01,0.0,-0.06756,9e-05,6.41121]
[1778369592073,29.61,80637.33,0.0,-0.06683,9e-05,6.35856]
[1778369597769,29.61,80637.24,0.0,-0.06689,9e-05,6.36259]
[1778369600687,29.62,80638.02,0.0,-0.06684,9e-05,6.35897]
[1778369600790,29.62,80638.13,0.0,-0.06684,9e-05,6.35897]
[1778369605825,29.63,80638.54,0.0,-0.06685,9e-05,6.35982]
[1778369607136,29.63,80638.67,0.0,-0.06685,9e-05,6.35967]
[1778369607931,29.63,80638.67,0.0,-0.06685,9e-05,6.35967]
[1778369608597,29.63,80638.89,0.0,-0.06684,9e-05,6.35893]
[1778369608903,29.63,80638.94,0.0,-0.06684,9e-05,6.35929]
[1778369610920,29.63,80638.94,0.0,-0.06685,9e-05,6.35997]
[1778369610966,29.63,80638.89,0.0,-0.06687,9e-05,6.36097]
[1778369616000,29.64,80639.18,0.0,-0.06681,9e-05,6.35525]
[1778369618863,29.64,80639.16,0.0,-0.06681,9e-05,6.35546]
[1778369618964,29.64,80639.51,0.0,-0.06678,9e-05,6.35323]
[1778369625966,29.64,80639.61,0.0,-0.06678,9e-05,6.35281]
[1778369630462,29.64,80639.43,0.0,-0.06679,9e-05,6.35411]
[1778369630563,29.64,80639.44,0.0,-0.06679,9e-05,6.35408]
[1778369631079,29.64,80639.44,0.0,-0.06679,9e-05,6.35408]
[1778369631881,29.64,80639.44,0.0,-0.06679,9e-05,6.35408]
[1778369638050,29.64,80639.4,0.0,-0.0668,9e-05,6.35461]
[1778369641166,29.64,80639.38,0.0,-0.0668,9e-05,6.35487]
[1778369641977,29.64,80639.38,0.0,-0.0668,9e-05,6.35487]
[1778369642886,29.64,80639.39,0.0,-0.0668,9e-05,6.35485]
[1778369642987,29.64,80639.39,0.0,-0.0668,9e-05,6.3549]
[1778369643594,29.64,80639.39,0.0,-0.0668,9e-05,6.3549]
[1778369643695,29.64,80639.39,0.0,-0.06681,9e-05,6.35494]
[1778369645461,29.64,80639.39,0.0,-0.06681,9e-05,6.35494]
[1778369645846,29.64,80639.39,0.0,-0.06681,9e-05,6.35494]
[1778369645947,29.64,80639.47,0.0,-0.0668,9e-05,6.35452]
[1778369651141,29.64,80647.54,0.0,-0.06607,9e-05,6.30144]
[1778369655541,29.64,80647.7,0.0,-0.06605,9e-05,6.30001]
[1778369655642,29.63,80647.28,0.0,-0.06609,9e-05,6.30245]
[1778369657406,29.63,80646.68,0.0,-0.06614,9e-05,6.30632]
[1778369657474,29.63,80658.62,0.0,-0.06509,9e-05,6.22941]
[1778369660319,29.63,80652.46,0.0,-0.06563,9e-05,6.26892]
[1778369665357,29.63,80642.63,0.0,-0.06648,9e-05,6.33136]
[1778369671282,29.63,80637.96,0.0,-0.06684,9e-05,6.35554]
[1778369677323,29.63,80639.45,0.0,-0.06669,9e-05,6.34492]
[1778369682359,29.63,80645.03,0.0,-0.06619,9e-05,6.30805]
[1778369687738,29.63,80648.83,0.0,-0.06584,9e-05,6.28295]
[1778369688432,29.63,80650.96,0.0,-0.06565,9e-05,6.26886]
[1778369695568,29.62,80654.58,0.0,-0.06533,9e-05,6.24526]
[1778369703509,29.62,80655.87,0.0,-0.06521,9e-05,6.23656]
[1778369707734,29.62,80655.89,0.0,-0.0652,9e-05,6.23628]
[1778369707737,29.62,80656.85,0.0,-0.06512,9e-05,6.22998]
[1778369714603,29.62,80656.85,0.0,-0.06511,9e-05,6.22947]
[1778369719637,29.62,80655.22,0.0,-0.06525,9e-05,6.23962]
[1778369724672,29.62,80653.4,0.0,-0.06541,9e-05,6.25099]
[1778369729707,29.62,80650.47,0.0,-0.06566,9e-05,6.26945]
[1778369734743,29.62,80646.53,0.0,-0.06594,9e-05,6.28809]
[1778369739777,29.61,80646.4,0.0,-0.06592,9e-05,6.28721]
[1778369744812,29.61,80648.34,0.0,-0.06573,9e-05,6.2731]
[1778369750013,29.61,80651.87,0.0,-0.0654,9e-05,6.24917]
[1778369755988,29.6,80654.4,0.0,-0.06515,9e-05,6.23082]
[1778369766058,29.6,80656.53,0.0,-0.06494,9e-05,6.21518]
[1778369773009,29.6,80660.46,0.0,-0.0646,9e-05,6.19011]
[1778369780057,29.6,80661.93,0.0,-0.06445,9e-05,6.1793]
[1778369785092,29.59,80665.79,0.0,-0.0641,9e-05,6.15354]
[1778369786368,29.59,80665.82,0.0,-0.0641,9e-05,6.15314]
[1778369787106,29.59,80665.82,0.0,-0.0641,9e-05,6.15294]
[1778369788901,29.59,80665.96,0.0,-0.06408,9e-05,6.15185]
[1778369789120,29.59,80666.25,0.0,-0.06405,9e-05,6.1498]
[1778369794156,29.59,80663.41,0.0,-0.06424,9e-05,6.16159]
[1778369803224,29.58,80668.83,0.0,-0.06374,9e-05,6.12501]
[1778369814295,29.58,80668.83,0.0,-0.06371,9e-05,6.1226]
[1778369821346,29.58,80668.81,0.0,-0.06369,9e-05,6.12123]
[1778369830303,29.57,80668.59,0.0,-0.06369,9e-05,6.12156]
[1778369834324,29.57,80668.59,0.0,-0.06368,9e-05,6.12071]
[1778369842492,29.57,80668.5,0.0,-0.06366,9e-05,6.11879]
[1778369847528,29.57,80666.71,0.0,-0.0638,9e-05,6.12919]
[1778369852563,29.56,80666.73,0.0,-0.06373,9e-05,6.12279]
[1778369858605,29.56,80660.86,0.0,-0.06422,9e-05,6.15852]
[1778369865610,29.56,80659.09,0.0,-0.06436,9e-05,6.16889]
[1778369865711,29.56,80658.36,0.0,-0.06441,9e-05,6.17291]
[1778369872703,29.55,80660.1,0.0,-0.06424,9e-05,6.16041]
[1778369875868,29.55,80660.1,0.0,-0.06424,9e-05,6.16041]
[1778369875914,29.55,80661.25,0.0,-0.06414,9e-05,6.15251]
[1778369884092,29.55,80661.65,0.0,-0.0641,9e-05,6.14978]
[1778369889822,29.55,80663.35,0.0,-0.06392,9e-05,6.13672]
[1778369896017,29.55,80663.35,0.0,-0.06392,9e-05,6.13672]
[1778369901906,29.54,80657.72,0.0,-0.06439,9e-05,6.17081]
[1778369907039,29.54,80657.46,0.0,-0.0644,9e-05,6.17176]
[1778369913992,29.54,80654.92,0.0,-0.06456,9e-05,6.18184]
[1778369919026,29.54,80653.36,0.0,-0.06469,9e-05,6.19119]
[1778369922150,29.54,80653.36,0.0,-0.06469,9e-05,6.19119]
[1778369922179,29.54,80653.27,0.0,-0.06469,9e-05,6.1914]
[1778369927180,29.54,80652.22,0.0,-0.06477,9e-05,6.19753]
[1778369930107,29.54,80652.14,0.0,-0.06478,9e-05,6.19781]
[1778369930125,29.54,80651.84,0.0,-0.0648,9e-05,6.19962]
[1778369935149,29.53,80651.84,0.0,-0.06479,9e-05,6.19904]
[1778369941193,29.53,80649.62,0.0,-0.06498,9e-05,6.21256]
[1778369946227,29.53,80650.65,0.0,-0.06488,9e-05,6.20538]
[1778369952269,29.53,80650.31,0.0,-0.0649,9e-05,6.20692]
[1778369957390,29.53,80649.59,0.0,-0.06496,9e-05,6.21101]
[1778369963347,29.53,80648.71,0.0,-0.06503,9e-05,6.21601]
[1778369970397,29.53,80649.0,0.0,-0.06499,9e-05,6.21341]
[1778369975431,29.53,80648.5,0.0,-0.06498,9e-05,6.21091]
[1778369979459,29.52,80637.08,0.0,-0.06598,9e-05,6.28399]
[1778369984496,29.52,80636.61,0.0,-0.06601,9e-05,6.28605]
[1778369989532,29.52,80633.34,0.0,-0.06628,9e-05,6.30624]
[1778369994568,29.52,80627.51,0.0,-0.06679,9e-05,6.34275]
[1778369997623,29.52,80626.71,0.0,-0.06685,9e-05,6.34764]
[1778369999579,29.51,80622.44,0.0,-0.06722,9e-05,6.37439]
[1778370006057,29.51,80620.15,0.0,-0.0674,9e-05,6.38705]
[1778370008605,29.51,80619.72,0.0,-0.06742,9e-05,6.38862]
[1778370009737,29.51,80620.69,0.0,-0.06732,9e-05,6.38145]
[1778370009822,29.51,80620.69,0.0,-0.06732,9e-05,6.38145]
[1778370010263,29.51,80620.69,0.0,-0.06732,9e-05,6.38145]
[1778370012932,29.5,80612.4,0.0,-0.06806,9e-05,6.43483]
[1778370017810,29.5,80626.67,0.0,-0.06673,9e-05,6.33843]
[1778370023772,29.49,80630.17,0.0,-0.06639,9e-05,6.31371]
[1778370031833,29.49,80629.42,0.0,-0.06636,9e-05,6.30982]
[1778370037950,29.48,80627.45,0.0,-0.0665,9e-05,6.32029]
[1778370043914,29.48,80625.5,0.0,-0.06665,9e-05,6.33063]
[1778370048950,29.47,80624.74,0.0,-0.06669,9e-05,6.3336]
[1778370054991,29.47,80623.67,0.0,-0.06675,9e-05,6.33817]
[1778370060029,29.46,80625.33,0.0,-0.06657,9e-05,6.32539]
[1778370065063,29.46,80626.67,0.0,-0.06643,9e-05,6.31474]
[1778370070096,29.45,80629.92,0.0,-0.06611,9e-05,6.29186]
[1778370075131,29.45,80627.6,0.0,-0.0663,9e-05,6.30516]
[1778370081175,29.45,80625.97,0.0,-0.06641,9e-05,6.31357]
[1778370088301,29.44,80625.48,0.0,-0.06642,9e-05,6.31423]
[1778370094465,29.44,80624.56,0.0,-0.06644,9e-05,6.31352]
[1778370094519,29.44,80624.3,0.0,-0.06645,9e-05,6.31451]
[1778370100307,29.43,80624.32,0.0,-0.06642,9e-05,6.31231]
[1778370103936,29.43,80624.4,0.0,-0.0664,9e-05,6.31111]
[1778370104037,29.43,80624.33,0.0,-0.0664,9e-05,6.3109]
[1778370109106,29.43,80624.81,0.0,-0.06634,9e-05,6.30644]
[1778370109185,29.43,80624.81,0.0,-0.06633,9e-05,6.30612]
[1778370112160,29.43,80624.81,0.0,-0.06633,9e-05,6.30579]
[1778370112248,29.42,80624.58,0.0,-0.06634,9e-05,6.30664]
[1778370116150,29.42,80624.58,0.0,-0.06634,9e-05,6.30664]
[1778370116171,29.42,80624.41,0.0,-0.06634,9e-05,6.30645]
[1778370116989,29.42,80624.41,0.0,-0.06634,9e-05,6.30645]
[1778370116999,29.42,80624.41,0.0,-0.06634,9e-05,6.30613]
[1778370118552,29.42,80624.41,0.0,-0.06634,9e-05,6.30613]
[1778370119119,29.42,80624.0,0.0,-0.06637,9e-05,6.30848]
[1778370120027,29.42,80624.0,0.0,-0.06636,9e-05,6.30815]
[1778370120047,29.42,80624.0,0.0,-0.06636,9e-05,6.30783]
[1778370126532,29.42,80624.0,0.0,-0.06636,9e-05,6.30783]
[1778370126544,29.41,80623.8,0.0,-0.06635,9e-05,6.30721]
[1778370127200,29.41,80623.8,0.0,-0.06635,9e-05,6.30721]
[1778370127248,29.41,80623.8,0.0,-0.06635,9e-05,6.30689]
[1778370127946,29.41,80623.8,0.0,-0.06635,9e-05,6.30689]
[1778370127952,29.41,80623.8,0.0,-0.06634,9e-05,6.30657]
[1778370134546,29.41,80623.28,0.0,-0.06636,9e-05,6.30805]
[1778370136890,29.41,80623.02,0.0,-0.06638,9e-05,6.30911]
[1778370136991,29.41,80623.02,0.0,-0.06637,9e-05,6.30879]
[1778370137881,29.41,80623.02,0.0,-0.06637,9e-05,6.30879]
[1778370139019,29.41,80622.89,0.0,-0.06638,9e-05,6.30932]
[1778370139582,29.41,80624.49,0.0,-0.06623,9e-05,6.29859]
[1778370146062,29.4,80625.15,0.0,-0.06616,9e-05,6.29313]
[1778370154687,29.4,80623.87,0.0,-0.06618,9e-05,6.29299]
[1778370162744,29.39,80623.62,0.0,-0.06617,9e-05,6.29233]
[1778370168867,29.39,80623.67,0.0,-0.06614,9e-05,6.2903]
[1778370169958,29.39,80623.67,0.0,-0.06614,9e-05,6.2903]
[1778370170000,29.39,80623.67,0.0,-0.06614,9e-05,6.28974]
[1778370175371,29.39,80623.67,0.0,-0.06613,9e-05,6.28946]
[1778370175472,29.38,80623.06,0.0,-0.06617,9e-05,6.29228]
[1778370176093,29.38,80623.06,0.0,-0.06617,9e-05,6.29228]
[1778370176178,29.38,80623.06,0.0,-0.06617,9e-05,6.29199]
[1778370185932,29.38,80623.5,0.0,-0.06611,9e-05,6.288]
[1778370186029,29.38,80623.5,0.0,-0.06609,9e-05,6.28633]
[1778370187368,29.38,80623.5,0.0,-0.06609,9e-05,6.28633]
[1778370187425,29.38,80623.44,0.0,-0.06609,9e-05,6.28644]
[1778370188048,29.38,80623.44,0.0,-0.06609,9e-05,6.28644]
[1778370188126,29.38,80624.42,0.0,-0.066,9e-05,6.27979]
[1778370195359,29.37,80624.63,0.0,-0.06596,9e-05,6.27709]
[1778370195402,29.37,80624.29,0.0,-0.06599,9e-05,6.27877]
[1778370199341,29.37,80624.16,0.0,-0.06599,9e-05,6.27882]
[1778370199355,29.37,80626.14,0.0,-0.06581,9e-05,6.26571]
[1778370204584,29.37,80626.01,0.0,-0.06581,9e-05,6.2656]
[1778370205660,29.37,80625.85,0.0,-0.06582,9e-05,6.2664]
[1778370205736,29.37,80625.85,0.0,-0.06581,9e-05,6.26617]
[1778370207182,29.37,80625.85,0.0,-0.06581,9e-05,6.26617]
[1778370207283,29.37,80625.85,0.0,-0.06581,9e-05,6.2657]
[1778370213093,29.36,80627.29,0.0,-0.06561,9e-05,6.24979]
[1778370218128,29.36,80627.22,0.0,-0.06561,9e-05,6.24929]
[1778370222386,29.36,80627.33,0.0,-0.06559,9e-05,6.24839]
[1778370222458,29.36,80627.3,0.0,-0.06559,9e-05,6.24804]
[1778370223805,29.36,80627.09,0.0,-0.06561,9e-05,6.24923]
[1778370224595,29.36,80627.09,0.0,-0.06561,9e-05,6.24923]
[1778370224171,29.36,80629.93,0.0,-0.06535,9e-05,6.23068]
[1778370225175,29.36,80629.93,0.0,-0.06535,9e-05,6.23068]
[1778370231219,29.36,80631.39,0.0,-0.06521,9e-05,6.22028]
[1778370238267,29.36,80632.14,0.0,-0.06513,9e-05,6.21453]
[1778370244311,29.35,80632.56,0.0,-0.06508,9e-05,6.21107]
[1778370249432,29.35,80632.29,0.0,-0.0651,9e-05,6.21217]
[1778370255388,29.35,80631.18,0.0,-0.06519,9e-05,6.21859]
[1778370260422,29.35,80630.33,0.0,-0.06525,9e-05,6.22347]
[1778370265457,29.35,80631.83,0.0,-0.06511,9e-05,6.21331]
[1778370270494,29.35,80631.81,0.0,-0.06511,9e-05,6.21307]
[1778370275527,29.35,80631.22,0.0,-0.06511,9e-05,6.21125]
[1778370280563,29.35,80631.95,0.0,-0.06504,9e-05,6.20611]
[1778370283573,29.35,80631.95,0.0,-0.06504,9e-05,6.20611]
[1778370283675,29.35,80632.88,0.0,-0.06495,9e-05,6.19985]
[1778370287471,29.35,80633.7,0.0,-0.06488,9e-05,6.1943]
[1778370287612,29.35,80633.87,0.0,-0.06486,9e-05,6.19312]
[1778370293653,29.34,80634.23,0.0,-0.06482,9e-05,6.19028]
[1778370299783,29.34,80635.28,0.0,-0.06472,9e-05,6.18301]
[1778370305742,29.34,80638.46,0.0,-0.06444,9e-05,6.1621]
[1778370310775,29.34,80637.02,0.0,-0.06456,9e-05,6.1711]
[1778370316019,29.34,80636.19,0.0,-0.06463,9e-05,6.17626]
[1778370322861,29.34,80634.8,0.0,-0.06475,9e-05,6.18461]
[1778370328903,29.34,80633.35,0.0,-0.06487,9e-05,6.19352]
[1778370334003,29.34,80632.84,0.0,-0.06486,9e-05,6.19126]
[1778370334104,29.34,80632.7,0.0,-0.06487,9e-05,6.19202]
[1778370340063,29.34,80634.52,0.0,-0.0647,9e-05,6.17993]
[1778370342055,29.34,80634.52,0.0,-0.0647,9e-05,6.17987]
[1778370342098,29.34,80635.56,0.0,-0.06461,9e-05,6.1731]
[1778370349043,29.34,80634.97,0.0,-0.06466,9e-05,6.17663]
[1778370354078,29.34,80633.75,0.0,-0.06476,9e-05,6.18431]
[1778370359118,29.34,80633.27,0.0,-0.0648,9e-05,6.18719]
[1778370364151,29.34,80632.97,0.0,-0.06483,9e-05,6.18896]
[1778370369184,29.34,80631.03,0.0,-0.065,9e-05,6.20144]
[1778370374218,29.33,80630.66,0.0,-0.06503,9e-05,6.20358]
[1778370379253,29.33,80630.29,0.0,-0.06506,9e-05,6.20566]
[1778370384288,29.33,80631.32,0.0,-0.06496,9e-05,6.19869]
[1778370389323,29.33,80619.65,0.0,-0.06599,9e-05,6.2739]
[1778370394360,29.33,80624.06,0.0,-0.06554,9e-05,6.23917]
[1778370399394,29.33,80627.63,0.0,-0.06521,9e-05,6.21543]
[1778370404429,29.33,80629.92,0.0,-0.065,9e-05,6.20017]
[1778370409465,29.33,80632.37,0.0,-0.06478,9e-05,6.1841]
[1778370414500,29.33,80632.41,0.0,-0.06478,9e-05,6.18362]
[1778370419534,29.33,80634.01,0.0,-0.06463,9e-05,6.17312]
[1778370430694,29.33,80634.27,0.0,-0.06461,9e-05,6.17112]
[1778370436054,29.33,80633.57,0.0,-0.06467,9e-05,6.17546]
[1778370436653,29.33,80636.3,0.0,-0.06443,9e-05,6.15784]
[1778370437508,29.33,80636.3,0.0,-0.06443,9e-05,6.15784]
[1778370437661,29.33,80639.06,0.0,-0.06418,9e-05,6.14009]
[1778370438359,29.33,80639.06,0.0,-0.06418,9e-05,6.14009]
[1778370438667,29.33,80640.89,0.0,-0.06403,9e-05,6.12836]
[1778370439136,29.33,80640.89,0.0,-0.06403,9e-05,6.12836]
[1778370439675,29.33,80642.51,0.0,-0.06388,9e-05,6.118]
[1778370439994,29.33,80642.51,0.0,-0.06388,9e-05,6.118]
[1778370440634,29.33,80642.51,0.0,-0.06388,9e-05,6.118]
[1778370448365,29.33,80636.84,0.0,-0.06438,9e-05,6.15442]
[1778370448393,29.33,80636.43,0.0,-0.06442,9e-05,6.15703]
[1778370457803,29.33,80637.3,0.0,-0.06429,9e-05,6.14591]
[1778370462835,29.33,80641.28,0.0,-0.06393,9e-05,6.12008]
[1778370465589,29.33,80641.28,0.0,-0.06393,9e-05,6.12008]
[1778370465619,29.32,80642.14,0.0,-0.06386,9e-05,6.1144]
[1778370470893,29.32,80643.49,0.0,-0.06374,9e-05,6.10543]
[1778370472511,29.32,80645.62,0.0,-0.06355,9e-05,6.09172]
[1778370472914,29.32,80647.11,0.0,-0.06342,9e-05,6.08212]
[1778370481046,29.32,80650.17,0.0,-0.06315,9e-05,6.06211]
[1778370487012,29.32,80652.44,0.0,-0.06295,9e-05,6.04729]
[1778370496077,29.32,80652.88,0.0,-0.06291,9e-05,6.04416]
[1778370501186,29.32,80655.42,0.0,-0.06269,9e-05,6.02784]
[1778370509167,29.32,80655.66,0.0,-0.06266,9e-05,6.02607]
[1778370516147,29.32,80657.12,0.0,-0.06249,9e-05,6.0115]
[1778370521329,29.32,80657.67,0.0,-0.06244,9e-05,6.00775]
[1778370527297,29.32,80658.08,0.0,-0.0624,9e-05,6.00497]
[1778370532329,29.32,80659.55,0.0,-0.06227,9e-05,5.99551]
[1778370535160,29.32,80660.76,0.0,-0.06217,9e-05,5.98782]
[1778370535350,29.32,80661.3,0.0,-0.06212,9e-05,5.98439]
[1778370541469,29.32,80660.2,0.0,-0.06222,9e-05,5.99142]
[1778370551538,29.32,80653.98,0.0,-0.06275,9e-05,6.03114]
[1778370554919,29.32,80653.98,0.0,-0.06275,9e-05,6.03118]
[1778370554989,29.32,80648.73,0.0,-0.06321,9e-05,6.0647]
[1778370556535,29.32,80648.73,0.0,-0.06321,9e-05,6.06472]
[1778370556600,29.32,80648.68,0.0,-0.06321,9e-05,6.06507]
[1778370561609,29.32,80650.78,0.0,-0.06303,9e-05,6.05182]
[1778370571679,29.32,80653.87,0.0,-0.06272,9e-05,6.02734]
[1778370575097,29.32,80655.5,0.0,-0.06258,9e-05,6.0171]
[1778370575922,29.32,80659.51,0.0,-0.06224,9e-05,5.99166]
[1778370578350,29.32,80662.28,0.0,-0.06201,9e-05,5.97427]
[1778370578652,29.32,80665.25,0.0,-0.06176,9e-05,5.9556]
[1778370583686,29.32,80666.92,0.0,-0.06162,8e-05,5.94577]
[1778370584255,29.32,80666.92,0.0,-0.06162,8e-05,5.94577]
[1778370590735,29.33,80676.6,0.0,-0.06083,8e-05,5.88654]
[1778370595770,29.33,80674.54,0.0,-0.06102,8e-05,5.90087]
[1778370596968,29.33,80674.54,0.0,-0.06102,8e-05,5.90087]
[1778370597049,29.33,80678.15,0.0,-0.06072,8e-05,5.87851]
[1778370602821,29.34,80676.8,0.0,-0.06086,8e-05,5.88892]
[1778370608863,29.34,80675.27,0.0,-0.06101,8e-05,5.90043]
[1778370613898,29.34,80673.25,0.0,-0.06121,8e-05,5.91471]
[1778370616679,29.34,80673.25,0.0,-0.06121,8e-05,5.91471]
[1778370621469,29.35,80673.06,0.0,-0.06125,8e-05,5.91815]
[1778370627000,29.35,80674.66,0.0,-0.06114,8e-05,5.90995]
[1778370632033,29.35,80676.39,0.0,-0.06097,8e-05,5.89545]
[1778370634232,29.35,80677.52,0.0,-0.06087,8e-05,5.88835]
[1778370640092,29.36,80677.04,0.0,-0.06095,8e-05,5.89382]
[1778370648340,29.36,80675.1,0.0,-0.06112,8e-05,5.90713]
[1778370654450,29.37,80673.96,0.0,-0.06125,8e-05,5.91636]
[1778370661241,29.37,80672.9,0.0,-0.06137,8e-05,5.92525]
[1778370667283,29.37,80671.22,0.0,-0.06153,8e-05,5.93725]
[1778370672388,29.38,80674.18,0.0,-0.06129,8e-05,5.91977]
[1778370677746,29.38,80674.17,0.0,-0.06131,8e-05,5.92088]
[1778370684402,29.38,80674.52,0.0,-0.06131,8e-05,5.92082]
[1778370692530,29.39,80674.56,0.0,-0.06129,8e-05,5.91783]
[1778370694887,29.39,80674.56,0.0,-0.06129,8e-05,5.91783]
[1778370696022,29.39,80674.32,0.0,-0.06131,8e-05,5.91987]
[1778370696071,29.39,80674.32,0.0,-0.06132,8e-05,5.92012]
[1778370701847,29.39,80674.62,0.0,-0.0613,8e-05,5.91924]
[1778370711187,29.39,80674.62,0.0,-0.06132,8e-05,5.92025]
[1778370711991,29.39,80674.62,0.0,-0.06132,8e-05,5.92025]
[1778370712733,29.4,80674.7,0.0,-0.06134,8e-05,5.9218]
[1778370712734,29.4,80674.7,0.0,-0.06134,8e-05,5.92207]
[1778370715739,29.4,80674.69,0.0,-0.06135,8e-05,5.92265]
[1778370715782,29.4,80669.95,0.0,-0.06175,8e-05,5.95272]
[1778370717151,29.4,80669.95,0.0,-0.06175,8e-05,5.95272]
[1778370717165,29.4,80668.83,0.0,-0.06185,8e-05,5.95999]
[1778370722740,29.4,80669.55,0.0,-0.0618,8e-05,5.95653]
[1778370728713,29.41,80670.47,0.0,-0.06174,8e-05,5.95173]
[1778370733747,29.41,80671.25,0.0,-0.06169,8e-05,5.94765]
[1778370741804,29.41,80671.82,0.0,-0.06166,8e-05,5.94545]
[1778370746838,29.41,80673.62,0.0,-0.06151,8e-05,5.93501]
[1778370751873,29.41,80673.89,0.0,-0.06146,8e-05,5.92909]
[1778370761943,29.42,80674.0,0.0,-0.06147,8e-05,5.93031]
[1778370766978,29.42,80674.21,0.0,-0.06147,8e-05,5.92996]
[1778370772015,29.42,80674.61,0.0,-0.06145,8e-05,5.92842]
[1778370775372,29.42,80674.77,0.0,-0.06144,8e-05,5.92781]
[1778370776042,29.42,80674.64,0.0,-0.06145,8e-05,5.92902]
[1778370778081,29.42,80672.37,0.0,-0.06165,8e-05,5.94349]
[1778370778138,29.42,80672.58,0.0,-0.06163,8e-05,5.94234]
[1778370783136,29.43,80670.52,0.0,-0.06182,8e-05,5.95602]
[1778370783137,29.43,80670.6,0.0,-0.06181,8e-05,5.95568]
[1778370789136,29.43,80669.45,0.0,-0.06192,8e-05,5.96391]
[1778370793076,29.43,80669.17,0.0,-0.06195,8e-05,5.96613]
[1778370793090,29.43,80669.78,0.0,-0.0619,8e-05,5.96244]
[1778370793795,29.43,80669.78,0.0,-0.0619,8e-05,5.96244]
[1778370793801,29.43,80669.78,0.0,-0.06191,8e-05,5.9626]
[1778370794523,29.43,80669.78,0.0,-0.06191,8e-05,5.9626]
[1778370794624,29.43,80669.78,0.0,-0.06191,8e-05,5.96275]
[1778370802226,29.43,80669.78,0.0,-0.06192,8e-05,5.96385]
[1778370809283,29.43,80668.73,0.0,-0.06202,9e-05,5.97144]
[1778370811113,29.43,80668.73,0.0,-0.06202,9e-05,5.97144]
[1778370811160,29.44,80668.74,0.0,-0.06198,9e-05,5.96647]
[1778370816233,29.44,80661.33,0.0,-0.06262,9e-05,6.01376]
[1778370821367,29.44,80661.89,0.0,-0.06257,9e-05,6.01054]
[1778370826788,29.44,80662.55,0.0,-0.06252,9e-05,6.00674]
[1778370833512,29.44,80662.92,0.0,-0.0625,9e-05,6.00497]
[1778370839494,29.44,80664.5,0.0,-0.06237,9e-05,5.99551]
[1778370845058,29.44,80665.96,0.0,-0.06225,9e-05,5.98667]
[1778370850570,29.44,80668.68,0.0,-0.06203,9e-05,5.9703]
[1778370855712,29.44,80668.9,0.0,-0.06202,9e-05,5.96944]
[1778370859903,29.44,80668.42,0.0,-0.06206,9e-05,5.97286]
[1778370859999,29.45,80668.67,0.0,-0.06205,9e-05,5.97167]
[1778370861826,29.45,80668.67,0.0,-0.06205,9e-05,5.97167]
[1778370861907,29.45,80673.48,0.0,-0.06164,8e-05,5.94164]
[1778370867692,29.45,80672.21,0.0,-0.06177,8e-05,5.95066]
[1778370868888,29.45,80672.21,0.0,-0.06177,8e-05,5.95066]
[1778370868949,29.45,80671.74,0.0,-0.06181,8e-05,5.95378]
[1778370873025,29.45,80671.51,0.0,-0.06178,8e-05,5.95055]
[1778370873084,29.45,80671.55,0.0,-0.06178,8e-05,5.95046]
[1778370880781,29.45,80670.4,0.0,-0.0619,8e-05,5.959]
[1778370882147,29.45,80670.4,0.0,-0.0619,8e-05,5.959]
[1778370882177,29.45,80669.98,0.0,-0.06194,8e-05,5.9618]
[1778370883856,29.45,80669.98,0.0,-0.06194,8e-05,5.9618]
[1778370883862,29.45,80669.98,0.0,-0.06194,8e-05,5.96211]
[1778370884709,29.45,80669.98,0.0,-0.06194,8e-05,5.96211]
[1778370884764,29.45,80669.98,0.0,-0.06194,8e-05,5.96226]
[1778370885999,29.45,80669.98,0.0,-0.06194,8e-05,5.96226]
[1778370886062,29.45,80669.7,0.0,-0.06197,8e-05,5.96417]
[1778370887730,29.45,80669.7,0.0,-0.06197,8e-05,5.96417]
[1778370887831,29.45,80669.7,0.0,-0.06197,8e-05,5.96447]
[1778370889201,29.45,80669.7,0.0,-0.06197,8e-05,5.96447]
[1778370889302,29.45,80669.7,0.0,-0.06197,8e-05,5.96462]
[1778370895235,29.46,80665.59,0.0,-0.06233,9e-05,5.99117]
[1778370898908,29.46,80675.59,0.0,-0.06149,8e-05,5.92889]
[1778370902835,29.46,80675.36,0.0,-0.06152,8e-05,5.9307]
[1778370902936,29.46,80676.05,0.0,-0.06146,8e-05,5.92673]
[1778370907971,29.46,80677.4,0.0,-0.06136,8e-05,5.91913]
[1778370914073,29.46,80678.08,0.0,-0.06132,8e-05,5.91589]
[1778370920056,29.47,80679.38,0.0,-0.06122,8e-05,5.90874]
[1778370932136,29.47,80680.92,0.0,-0.06107,8e-05,5.89591]
[1778370942210,29.47,80681.73,0.0,-0.06102,8e-05,5.89241]
[1778370945963,29.47,80683.27,0.0,-0.0609,8e-05,5.88309]
[1778370945995,29.47,80683.27,0.0,-0.0609,8e-05,5.88341]
[1778370952279,29.48,80683.27,0.0,-0.06092,8e-05,5.88435]
[1778370957314,29.48,80682.71,0.0,-0.06097,8e-05,5.88857]
[1778370962349,29.48,80682.94,0.0,-0.06096,8e-05,5.88784]
[1778370967384,29.48,80682.7,0.0,-0.06099,8e-05,5.89007]
[1778370972176,29.48,80681.29,0.0,-0.06112,8e-05,5.89944]
[1778370972419,29.48,80679.87,0.0,-0.06124,8e-05,5.90848]
[1778370978622,29.48,80678.62,0.0,-0.06135,8e-05,5.91658]
[1778370982395,29.48,80678.62,0.0,-0.06136,8e-05,5.91736]
[1778370984502,29.49,80677.27,0.0,-0.06148,8e-05,5.92621]
[1778370984508,29.49,80677.95,0.0,-0.06142,8e-05,5.92207]
[1778370989565,29.49,80677.95,0.0,-0.06142,8e-05,5.92207]
[1778370994637,29.49,80679.11,0.0,-0.06129,8e-05,5.91091]
[1778371002356,29.49,80678.83,0.0,-0.06132,8e-05,5.91308]
[1778371002420,29.49,80679.03,0.0,-0.06131,8e-05,5.91248]
[1778371003079,29.49,80679.03,0.0,-0.06131,8e-05,5.91248]
[1778371003132,29.49,80679.03,0.0,-0.06131,8e-05,5.91262]
[1778371006080,29.49,80679.03,0.0,-0.06132,8e-05,5.91275]
[1778371006181,29.49,80679.03,0.0,-0.06132,8e-05,5.91301]
[1778371011695,29.49,80680.34,0.0,-0.06122,8e-05,5.90546]
[1778371016731,29.49,80681.89,0.0,-0.0611,8e-05,5.8964]
[1778371021768,29.5,80683.02,0.0,-0.06101,8e-05,5.89004]
[1778371026804,29.5,80683.41,0.0,-0.06099,8e-05,5.88853]
[1778371028146,29.5,80683.41,0.0,-0.06099,8e-05,5.88853]
[1778371028202,29.5,80683.6,0.0,-0.06098,8e-05,5.88749]
[1778371034920,29.5,80683.63,0.0,-0.06099,8e-05,5.88835]
[1778371036772,29.5,80683.63,0.0,-0.06099,8e-05,5.88835]
[1778371036875,29.5,80683.73,0.0,-0.06098,8e-05,5.88802]
[1778371042915,29.5,80683.82,0.0,-0.06099,8e-05,5.88832]
[1778371043926,29.5,80683.82,0.0,-0.06099,8e-05,5.88832]
[1778371044136,29.5,80683.76,0.0,-0.06099,8e-05,5.88883]
[1778371050972,29.51,80683.73,0.0,-0.06101,8e-05,5.88997]
[1778371056078,29.51,80675.04,0.0,-0.0617,8e-05,5.93954]
[1778371065132,29.51,80675.62,0.0,-0.06166,8e-05,5.93652]
[1778371075201,29.51,80673.79,0.0,-0.06182,8e-05,5.94875]
[1778371085272,29.51,80675.65,0.0,-0.06167,8e-05,5.93784]
[1778371091253,29.51,80676.92,0.0,-0.06157,8e-05,5.93036]
[1778371092192,29.51,80676.92,0.0,-0.06157,8e-05,5.93036]
[1778371092259,29.51,80677.76,0.0,-0.0615,8e-05,5.92518]
[1778371097294,29.51,80678.9,0.0,-0.06141,8e-05,5.91846]
[1778371105415,29.51,80679.0,0.0,-0.06141,8e-05,5.91858]
[1778371106131,29.51,80679.0,0.0,-0.06141,8e-05,5.91858]
[1778371106262,29.51,80679.21,0.0,-0.0614,8e-05,5.91735]
[1778371111392,29.52,80679.65,0.0,-0.06132,8e-05,5.90989]
[1778371116427,29.52,80679.65,0.0,-0.06133,8e-05,5.91039]
[1778371119054,29.52,80679.65,0.0,-0.06133,8e-05,5.91039]
[1778371119448,29.52,80679.58,0.0,-0.06133,8e-05,5.91112]
[1778371122315,29.52,80679.58,0.0,-0.06133,8e-05,5.91112]
[1778371122329,29.52,80679.48,0.0,-0.06135,8e-05,5.91203]
[1778371127505,29.52,80679.39,0.0,-0.06136,8e-05,5.91307]
[1778371132539,29.52,80679.4,0.0,-0.06137,8e-05,5.91348]
[1778371139630,29.52,80679.27,0.0,-0.06138,8e-05,5.91457]
[1778371152681,29.52,80679.47,0.0,-0.06138,8e-05,5.91488]
[1778371159731,29.52,80678.82,0.0,-0.06145,8e-05,5.91957]
[1778371165837,29.53,80678.26,0.0,-0.0615,8e-05,5.92359]
[1778371172822,29.53,80678.2,0.0,-0.06147,8e-05,5.91935]
[1778371181266,29.53,80678.28,0.0,-0.06146,8e-05,5.91909]
[1778371186358,29.53,80670.82,0.0,-0.0621,8e-05,5.96661]
[1778371191487,29.53,80668.42,0.0,-0.06231,9e-05,5.98185]
[1778371196994,29.53,80658.32,0.0,-0.06317,9e-05,6.04575]
[1778371198165,29.53,80658.32,0.0,-0.06317,9e-05,6.04575]
[1778371200055,29.53,80655.16,0.0,-0.06345,9e-05,6.06581]
[1778371204448,29.53,80652.08,0.0,-0.06371,9e-05,6.0854]
[1778371206314,29.53,80637.92,0.0,-0.06495,9e-05,6.17593]
[1778371212109,29.53,80634.98,0.0,-0.0652,9e-05,6.19411]
[1778371217145,29.53,80639.92,0.0,-0.06476,9e-05,6.16192]
[1778371222179,29.53,80639.5,0.0,-0.06479,9e-05,6.16433]
[1778371227215,29.53,80637.0,0.0,-0.06501,9e-05,6.18014]
[1778371232598,29.53,80639.63,0.0,-0.06472,9e-05,6.1578]
[1778371238369,29.52,80640.64,0.0,-0.06463,9e-05,6.15085]
[1778371243391,29.52,80645.65,0.0,-0.06419,9e-05,6.11857]
[1778371248440,29.52,80650.62,0.0,-0.06376,9e-05,6.0869]
[1778371249013,29.52,80650.62,0.0,-0.06376,9e-05,6.0869]
[1778371249368,29.52,80651.25,0.0,-0.0637,9e-05,6.0829]
[1778371251068,29.52,80654.3,0.0,-0.06344,9e-05,6.0635]
[1778371251078,29.52,80654.3,0.0,-0.06344,9e-05,6.0635]
[1778371251592,29.52,80661.96,0.0,-0.06278,9e-05,6.01504]
[1778371257424,29.53,80664.07,0.0,-0.06261,9e-05,6.00219]
[1778371262461,29.53,80663.35,0.0,-0.06267,9e-05,6.00721]
[1778371263405,29.53,80663.35,0.0,-0.06267,9e-05,6.00721]
[1778371263504,29.53,80666.09,0.0,-0.06244,9e-05,5.98998]
[1778371268580,29.53,80665.88,0.0,-0.06247,9e-05,5.99194]
[1778371274543,29.53,80666.41,0.0,-0.06243,9e-05,5.98908]
[1778371279577,29.53,80668.0,0.0,-0.0623,9e-05,5.97955]
[1778371285620,29.53,80667.69,0.0,-0.06234,9e-05,5.98222]
[1778371290655,29.53,80667.46,0.0,-0.06236,9e-05,5.98414]
[1778371296112,29.53,80667.28,0.0,-0.06233,9e-05,5.98018]
[1778371303748,29.53,80666.58,0.0,-0.0624,9e-05,5.98563]
[1778371308785,29.54,80665.84,0.0,-0.06247,9e-05,5.9907]
[1778371314824,29.54,80665.57,0.0,-0.0625,9e-05,5.99281]
[1778371321743,29.54,80665.73,0.0,-0.06249,9e-05,5.99204]
[1778371322789,29.54,80665.73,0.0,-0.06249,9e-05,5.99216]
[1778371322794,29.54,80665.73,0.0,-0.06249,9e-05,5.99216]
[1778371322888,29.54,80665.83,0.0,-0.06248,9e-05,5.99164]
[1778371323954,29.54,80665.83,0.0,-0.06248,9e-05,5.99164]
[1778371324000,29.54,80665.83,0.0,-0.06248,9e-05,5.9917]
[1778371329000,29.54,80666.06,0.0,-0.06247,9e-05,5.99051]
[1778371334965,29.54,80676.18,0.0,-0.06161,8e-05,5.92731]
[1778371336522,29.54,80676.18,0.0,-0.06161,8e-05,5.92731]
[1778371343022,29.54,80680.24,0.0,-0.06129,8e-05,5.90309]
[1778371345331,29.54,80691.14,0.0,-0.06038,8e-05,5.8355]
[1778371346980,29.54,80692.41,0.0,-0.06028,8e-05,5.82782]
[1778371347048,29.54,80692.41,0.0,-0.06028,8e-05,5.82813]
[1778371353092,29.55,80692.63,0.0,-0.06024,8e-05,5.82363]
[1778371358127,29.55,80692.38,0.0,-0.06029,8e-05,5.82701]
[1778371366206,29.55,80686.66,0.0,-0.06079,8e-05,5.86406]
[1778371371735,29.56,80685.78,0.0,-0.06089,8e-05,5.8717]
[1778371377263,29.56,80686.46,0.0,-0.06086,8e-05,5.86964]
[1778371379518,29.56,80686.42,0.0,-0.06087,8e-05,5.87014]
[1778371379560,29.57,80686.7,0.0,-0.06085,8e-05,5.86864]
[1778371385320,29.57,80682.85,0.0,-0.06119,8e-05,5.89399]
[1778371391361,29.57,80677.97,0.0,-0.06161,8e-05,5.92556]
[1778371396396,29.57,80677.07,0.0,-0.0617,8e-05,5.93188]
[1778371401432,29.57,80676.11,0.0,-0.06178,8e-05,5.93838]
[1778371406466,29.57,80666.6,0.0,-0.0626,9e-05,5.99856]
[1778371411501,29.57,80665.42,0.0,-0.06265,9e-05,6.0007]
[1778371414527,29.57,80654.91,0.0,-0.06355,9e-05,6.06712]
[1778371419632,29.57,80648.54,0.0,-0.0641,9e-05,6.10716]
[1778371425240,29.57,80643.1,0.0,-0.06456,9e-05,6.14143]
[1778371431643,29.57,80634.13,0.0,-0.06534,9e-05,6.19825]
[1778371436678,29.57,80636.77,0.0,-0.0651,9e-05,6.18059]
[1778371441712,29.57,80637.73,0.0,-0.06501,9e-05,6.17385]
[1778371446748,29.56,80636.93,0.0,-0.06507,9e-05,6.17822]
[1778371451783,29.56,80635.65,0.0,-0.06517,9e-05,6.18588]
[1778371453798,29.56,80624.39,0.0,-0.06617,9e-05,6.2578]
[1778371458834,29.56,80628.98,0.0,-0.06574,9e-05,6.22689]
[1778371463867,29.56,80629.32,0.0,-0.06569,9e-05,6.22355]
[1778371464218,29.56,80629.32,0.0,-0.06569,9e-05,6.22355]
[1778371469547,29.55,80628.36,0.0,-0.06576,9e-05,6.22855]
[1778371475641,29.55,80629.38,0.0,-0.06561,9e-05,6.21578]
[1778371480986,29.55,80630.28,0.0,-0.06551,9e-05,6.20826]
[1778371486798,29.55,80631.05,0.0,-0.06543,9e-05,6.20247]
[1778371492064,29.54,80630.53,0.0,-0.06545,9e-05,6.20437]
[1778371495957,29.54,80629.73,0.0,-0.06552,9e-05,6.20909]
[1778371497385,29.54,80630.53,0.0,-0.06544,9e-05,6.20351]
[1778371498041,29.54,80630.53,0.0,-0.06544,9e-05,6.2033]
[1778371499974,29.54,80630.53,0.0,-0.06544,9e-05,6.20309]
[1778371503677,29.54,80627.3,0.0,-0.06571,9e-05,6.22307]
[1778371503677,29.54,80627.3,0.0,-0.06571,9e-05,6.22307]
[1778371503940,29.54,80627.3,0.0,-0.06571,9e-05,6.22307]
[1778371504079,29.54,80620.81,0.0,-0.06629,9e-05,6.26478]
[1778371504116,29.54,80620.81,0.0,-0.06629,9e-05,6.26478]
[1778371504363,29.54,80620.81,0.0,-0.06629,9e-05,6.26478]
[1778371504488,29.54,80607.89,0.0,-0.06746,9e-05,6.34914]
[1778371505618,29.54,80607.89,0.0,-0.06746,9e-05,6.34914]
[1778371505651,29.54,80614.1,0.0,-0.0669,9e-05,6.30905]
[1778371507362,29.54,80625.7,0.0,-0.06584,9e-05,6.23251]
[1778371513213,29.53,80629.44,0.0,-0.06549,9e-05,6.20691]
[1778371519256,29.53,80631.57,0.0,-0.06528,9e-05,6.19196]
[1778371524291,29.53,80632.22,0.0,-0.06521,9e-05,6.18681]
[1778371529325,29.53,80629.54,0.0,-0.06544,9e-05,6.20301]
[1778371534360,29.53,80627.39,0.0,-0.06556,9e-05,6.21047]
[1778371540153,29.52,80627.54,0.0,-0.06554,9e-05,6.20861]
[1778371545592,29.52,80628.26,0.0,-0.06546,9e-05,6.20329]
[1778371550048,29.53,80638.63,0.0,-0.06459,9e-05,6.13954]
[1778371555395,29.53,80638.75,0.0,-0.06459,9e-05,6.13965]
[1778371560632,29.53,80635.34,0.0,-0.06492,9e-05,6.16357]
[1778371566583,29.54,80637.15,0.0,-0.06478,9e-05,6.15352]
[1778371569635,29.54,80637.09,0.0,-0.06479,9e-05,6.15441]
[1778371569711,29.54,80636.84,0.0,-0.06482,9e-05,6.15693]
[1778371573336,29.55,80636.79,0.0,-0.06487,9e-05,6.15996]
[1778371573558,29.55,80636.79,0.0,-0.06487,9e-05,6.15996]
[1778371573662,29.55,80636.92,0.0,-0.06487,9e-05,6.16002]
[1778371574360,29.55,80636.92,0.0,-0.06487,9e-05,6.16002]
[1778371575073,29.55,80636.92,0.0,-0.06487,9e-05,6.16002]
[1778371574460,29.55,80636.92,0.0,-0.06488,9e-05,6.16092]
[1778371575653,29.55,80636.92,0.0,-0.06489,9e-05,6.16181]
[1778371580773,29.56,80639.56,0.0,-0.06471,9e-05,6.14866]
[1778371583321,29.56,80640.07,0.0,-0.06467,9e-05,6.14587]
[1778371583711,29.56,80640.14,0.0,-0.06467,9e-05,6.14566]
[1778371589752,29.57,80639.04,0.0,-0.06483,9e-05,6.15743]
[1778371594787,29.58,80637.75,0.0,-0.06494,9e-05,6.16415]
[1778371600651,29.58,80637.97,0.0,-0.06493,9e-05,6.16316]
[1778371607880,29.6,80638.6,0.0,-0.06497,9e-05,6.16618]
[1778371613920,29.6,80638.91,0.0,-0.06496,9e-05,6.16538]
[1778371618955,29.6,80637.74,0.0,-0.06508,9e-05,6.17385]
[1778371623990,29.6,80637.23,0.0,-0.06514,9e-05,6.17866]
[1778371628529,29.6,80636.62,0.0,-0.0652,9e-05,6.18324]
[1778371632203,29.61,80629.72,0.0,-0.06585,9e-05,6.23009]
[1778371633066,29.61,80628.8,0.0,-0.06594,9e-05,6.23675]
[1778371639108,29.62,80628.04,0.0,-0.06607,9e-05,6.24592]
[1778371647167,29.63,80630.06,0.0,-0.06596,9e-05,6.23834]
[1778371648735,29.63,80627.25,0.0,-0.06622,9e-05,6.25711]
[1778371649180,29.63,80626.15,0.0,-0.06633,9e-05,6.26485]
[1778371649413,29.63,80626.15,0.0,-0.06633,9e-05,6.26485]
[1778371650187,29.64,80625.98,0.0,-0.06635,9e-05,6.26656]
[1778371655119,29.64,80623.93,0.0,-0.06649,9e-05,6.27511]
[1778371655122,29.64,80623.93,0.0,-0.06649,9e-05,6.27511]
[1778371655223,29.64,80625.08,0.0,-0.06642,9e-05,6.27005]
[1778371661333,29.65,80628.79,0.0,-0.06614,9e-05,6.24975]
[1778371672124,29.65,80631.26,0.0,-0.06594,9e-05,6.23537]
[1778371680397,29.66,80631.16,0.0,-0.066,9e-05,6.23974]
[1778371691545,29.67,80630.96,0.0,-0.06606,9e-05,6.24413]
[1778371696572,29.67,80630.32,0.0,-0.06613,9e-05,6.24939]
[1778371696752,29.67,80640.44,0.0,-0.06523,9e-05,6.18403]
[1778371702101,29.67,80637.64,0.0,-0.06548,9e-05,6.20226]
[1778371707506,29.67,80633.51,0.0,-0.06588,9e-05,6.23083]
[1778371708363,29.68,80633.51,0.0,-0.06588,9e-05,6.23116]
[1778371709442,29.68,80632.61,0.0,-0.06597,9e-05,6.23728]
[1778371710476,29.68,80631.15,0.0,-0.0661,9e-05,6.24699]
[1778371714526,29.68,80623.13,0.0,-0.06679,9e-05,6.29497]
[1778371714530,29.68,80623.13,0.0,-0.06679,9e-05,6.29497]
[1778371714639,29.68,80621.91,0.0,-0.06691,9e-05,6.30356]
[1778371721760,29.69,80622.66,0.0,-0.0669,9e-05,6.3034]
[1778371727730,29.7,80622.47,0.0,-0.06697,9e-05,6.30853]
[1778371732765,29.71,80624.53,0.0,-0.06683,9e-05,6.2983]
[1778371740177,29.71,80624.93,0.0,-0.06682,9e-05,6.29753]
[1778371740282,29.72,80625.74,0.0,-0.06679,9e-05,6.29526]
[1778371742267,29.72,80625.74,0.0,-0.06679,9e-05,6.29526]
[1778371741901,29.72,80665.56,0.0,-0.06329,9e-05,6.04094]
[1778371742844,29.72,80665.56,0.0,-0.0633,9e-05,6.04126]
[1778371744222,29.72,80665.56,0.0,-0.0633,9e-05,6.04126]
[1778371750372,29.72,80664.14,0.0,-0.06345,9e-05,6.05275]
[1778371755572,29.73,80661.4,0.0,-0.06371,9e-05,6.07194]
[1778371764117,29.73,80657.01,0.0,-0.06414,9e-05,6.10275]
[1778371766963,29.73,80653.2,0.0,-0.06446,9e-05,6.12643]
[1778371772135,29.74,80650.92,0.0,-0.06465,9e-05,6.13851]
[1778371777563,29.74,80650.92,0.0,-0.06467,9e-05,6.13994]
[1778371777656,29.74,80649.87,0.0,-0.06478,9e-05,6.14806]
[1778371783218,29.75,80649.74,0.0,-0.06482,9e-05,6.15124]
[1778371789166,29.75,80645.72,0.0,-0.06519,9e-05,6.17814]
[1778371795208,29.76,80644.57,0.0,-0.06533,9e-05,6.18823]
[1778371801251,29.76,80641.94,0.0,-0.06557,9e-05,6.20581]
[1778371806207,29.76,80641.61,0.0,-0.06561,9e-05,6.2084]
[1778371806287,29.76,80642.39,0.0,-0.06554,9e-05,6.2032]
[1778371807292,29.76,80654.02,0.0,-0.06451,9e-05,6.12886]
[1778371812328,29.76,80648.44,0.0,-0.065,9e-05,6.16461]
[1778371812618,29.76,80648.44,0.0,-0.065,9e-05,6.16461]
[1778371813335,29.76,80647.63,0.0,-0.06508,9e-05,6.17024]
[1778371819013,29.76,80649.22,0.0,-0.06493,9e-05,6.15949]
[1778371825422,29.76,80652.21,0.0,-0.06465,9e-05,6.13859]
[1778371830454,29.76,80654.04,0.0,-0.06452,9e-05,6.12919]
[1778371835489,29.76,80655.93,0.0,-0.06434,9e-05,6.11424]
[1778371836462,29.76,80655.93,0.0,-0.06434,9e-05,6.11424]
[1778371836521,29.77,80656.33,0.0,-0.06431,9e-05,6.11217]
[1778371841532,29.77,80657.1,0.0,-0.06428,9e-05,6.11019]
[1778371843465,29.77,80657.53,0.0,-0.06426,9e-05,6.10847]
[1778371848581,29.79,80659.82,0.0,-0.06414,9e-05,6.10003]
[1778371852084,29.79,80659.82,0.0,-0.06414,9e-05,6.10003]
[1778371852353,29.79,80659.82,0.0,-0.06414,9e-05,6.10003]
[1778371852602,29.79,80660.42,0.0,-0.06413,9e-05,6.09929]
[1778371852647,29.8,80667.44,0.0,-0.06354,9e-05,6.05596]
[1778371857705,29.81,80669.46,0.0,-0.06343,9e-05,6.04862]
[1778371860178,29.81,80669.46,0.0,-0.06343,9e-05,6.04862]
[1778371865704,29.83,80671.85,0.0,-0.06335,9e-05,6.04242]
[1778371871744,29.84,80670.31,0.0,-0.06355,9e-05,6.05738]
[1778371876906,29.84,80669.92,0.0,-0.06361,9e-05,6.06154]
[1778371878599,29.84,80673.97,0.0,-0.06328,9e-05,6.03757]
[1778371878793,29.85,80676.48,0.0,-0.06308,9e-05,6.02285]
[1778371883831,29.88,80677.0,0.0,-0.06323,9e-05,6.03432]
[1778371888863,29.88,80684.8,0.0,-0.0626,8e-05,5.988]
[1778371891032,29.88,80685.78,0.0,-0.06253,8e-05,5.98233]
[1778371891219,29.89,80686.53,0.0,-0.06242,8e-05,5.9729]
[1778371893320,29.89,80686.28,0.0,-0.06245,8e-05,5.97493]
[1778371893366,29.89,80685.01,0.0,-0.06257,8e-05,5.98378]
[1778371901383,29.89,80684.09,0.0,-0.06266,8e-05,5.99043]
[1778371908792,29.89,80682.13,0.0,-0.06283,8e-05,6.00287]
[1778371914040,29.89,80682.18,0.0,-0.06282,8e-05,6.00218]
[1778371919688,29.89,80682.09,0.0,-0.06282,8e-05,6.00259]
[1778371921932,29.89,80685.18,0.0,-0.06256,8e-05,5.98305]
[1778371930152,29.89,80683.92,0.0,-0.06266,8e-05,5.99052]
[1778371935187,29.89,80687.58,0.0,-0.06235,8e-05,5.96748]
[1778371940222,29.89,80686.36,0.0,-0.06245,8e-05,5.97509]
[1778371941153,29.89,80686.36,0.0,-0.06245,8e-05,5.97509]
[1778371941987,29.89,80689.54,0.0,-0.06218,8e-05,5.95529]
[1778371947271,29.89,80689.02,0.0,-0.06223,8e-05,5.95887]
[1778371952306,29.89,80688.36,0.0,-0.06224,8e-05,5.95827]
[1778371957341,29.89,80685.98,0.0,-0.06245,8e-05,5.97366]
[1778371963481,29.89,80684.09,0.0,-0.06262,8e-05,5.98612]
[1778371970434,29.89,80684.28,0.0,-0.06262,8e-05,5.98579]
[1778371975467,29.9,80684.87,0.0,-0.06258,8e-05,5.98278]
[1778371980503,29.9,80685.33,0.0,-0.06255,8e-05,5.98068]
[1778371985537,29.9,80684.88,0.0,-0.06259,8e-05,5.98368]
[1778371990574,29.9,80686.17,0.0,-0.06249,8e-05,5.97645]
[1778371997621,29.9,80685.51,0.0,-0.06256,8e-05,5.98182]
[1778372002657,29.9,80685.49,0.0,-0.06258,8e-05,5.9829]
[1778372010712,29.91,80685.42,0.0,-0.06261,8e-05,5.98496]
[1778372015748,29.91,80685.05,0.0,-0.0626,8e-05,5.98315]
[1778372020783,29.91,80694.41,0.0,-0.06183,8e-05,5.92606]
[1778372025817,29.92,80696.18,0.0,-0.0617,8e-05,5.91683]
[1778372032869,29.92,80693.4,0.0,-0.06197,8e-05,5.93645]
[1778372041932,29.93,80692.96,0.0,-0.06204,8e-05,5.94214]
[1778372046968,29.93,80689.99,0.0,-0.06232,8e-05,5.96213]
[1778372053009,29.93,80689.44,0.0,-0.06239,8e-05,5.9673]
[1778372058044,29.94,80687.56,0.0,-0.06256,8e-05,5.98044]
[1778372063081,29.94,80682.61,0.0,-0.063,9e-05,6.01226]
[1778372069123,29.94,80682.92,0.0,-0.06298,9e-05,6.0113]
[1778372074255,29.94,80683.31,0.0,-0.06291,8e-05,6.00443]
[1778372080200,29.95,80683.34,0.0,-0.06292,8e-05,6.00518]
[1778372091274,29.95,80683.14,0.0,-0.06296,9e-05,6.00801]
[1778372096313,29.95,80684.06,0.0,-0.06289,8e-05,6.00296]
[1778372101347,29.95,80681.89,0.0,-0.06308,9e-05,6.0172]
[1778372110411,29.95,80682.08,0.0,-0.06308,9e-05,6.01688]
[1778372116458,29.96,80682.96,0.0,-0.06301,9e-05,6.01197]
[1778372120036,29.96,80684.16,0.0,-0.06291,8e-05,6.00462]
[1778372125517,29.96,80688.75,0.0,-0.06253,8e-05,5.97636]
[1778372128641,29.96,80696.63,0.0,-0.06187,8e-05,5.92767]
[1778372134683,29.96,80704.18,0.0,-0.06121,8e-05,5.87732]
[1778372139704,29.96,80708.68,0.0,-0.06085,8e-05,5.85075]
[1778372144752,29.97,80711.84,0.0,-0.06061,8e-05,5.8325]
[1778372154822,29.97,80713.71,0.0,-0.06048,8e-05,5.82349]
[1778372158475,29.97,80713.71,0.0,-0.06049,8e-05,5.82398]
[1778372164281,29.97,80716.82,0.0,-0.06025,8e-05,5.80597]
[1778372172935,29.98,80720.66,0.0,-0.05998,8e-05,5.78572]
[1778372179984,29.98,80717.35,0.0,-0.06027,8e-05,5.80761]
[1778372185033,29.99,80699.75,0.0,-0.06174,8e-05,5.91682]
[1778372190060,29.99,80697.86,0.0,-0.0619,8e-05,5.92872]
[1778372195103,29.99,80699.09,0.0,-0.06175,8e-05,5.91598]
[1778372200131,29.99,80697.53,0.0,-0.06188,8e-05,5.92563]
[1778372205172,29.99,80694.11,0.0,-0.06217,8e-05,5.94668]
[1778372210201,29.99,80692.03,0.0,-0.06234,8e-05,5.9594]
[1778372211209,29.99,80701.98,0.0,-0.06151,8e-05,5.89775]
[1778372219264,29.99,80707.23,0.0,-0.06108,8e-05,5.86609]
[1778372225315,29.99,80711.19,0.0,-0.06076,8e-05,5.84241]
[1778372230341,29.99,80711.52,0.0,-0.06074,8e-05,5.84101]
[1778372235385,29.99,80703.12,0.0,-0.06144,8e-05,5.89327]
[1778372244442,29.99,80703.38,0.0,-0.06143,8e-05,5.89193]
[1778372249478,29.99,80705.91,0.0,-0.06122,8e-05,5.87645]
[1778372254511,29.99,80706.11,0.0,-0.06115,8e-05,5.87012]
[1778372260009,29.99,80705.2,0.0,-0.06123,8e-05,5.87575]
[1778372265577,29.99,80707.63,0.0,-0.06103,8e-05,5.86077]
[1778372272637,29.99,80708.04,0.0,-0.06099,8e-05,5.85827]
[1778372279686,29.99,80708.85,0.0,-0.06093,8e-05,5.85326]
[1778372285739,29.99,80709.24,0.0,-0.06089,8e-05,5.85082]
[1778372290764,29.99,80709.49,0.0,-0.06087,8e-05,5.84922]
[1778372295811,29.99,80709.79,0.0,-0.06085,8e-05,5.8473]
[1778372301840,29.99,80709.78,0.0,-0.06085,8e-05,5.84727]
[1778372306876,29.99,80710.25,0.0,-0.06081,8e-05,5.8443]
[1778372311911,29.99,80710.36,0.0,-0.06075,8e-05,5.83836]
[1778372316945,29.99,80710.59,0.0,-0.06073,8e-05,5.83689]
[1778372321994,29.99,80710.68,0.0,-0.06072,8e-05,5.83628]
[1778372328023,29.99,80710.54,0.0,-0.06073,8e-05,5.83707]
[1778372333317,29.99,80710.63,0.0,-0.06072,8e-05,5.83646]
[1778372340106,29.99,80710.91,0.0,-0.0607,8e-05,5.83464]
[1778372351183,29.99,80710.88,0.0,-0.0607,8e-05,5.83468]
[1778372356219,29.99,80717.9,0.0,-0.06012,8e-05,5.79163]
[1778372361254,29.99,80715.14,0.0,-0.06035,8e-05,5.80878]
[1778372368301,29.99,80717.6,0.0,-0.06016,8e-05,5.79438]
[1778372374345,29.99,80723.51,0.0,-0.05964,8e-05,5.75423]
[1778372379679,30.0,80726.73,0.0,-0.05939,8e-05,5.73543]
[1778372385421,30.0,80730.23,0.0,-0.05913,8e-05,5.716]
[1778372390456,30.0,80730.31,0.0,-0.05914,8e-05,5.71682]
[1778372395491,30.01,80730.11,0.0,-0.05917,8e-05,5.71934]
[1778372400527,30.01,80732.77,0.0,-0.05897,8e-05,5.70461]
[1778372406568,30.01,80732.92,0.0,-0.05899,8e-05,5.70548]
[1778372411603,30.02,80732.97,0.0,-0.059,8e-05,5.70668]
[1778372416639,30.02,80733.18,0.0,-0.059,8e-05,5.70692]
[1778372422701,30.02,80747.14,0.0,-0.05791,8e-05,5.62468]
[1778372423787,30.02,80747.14,0.0,-0.05791,8e-05,5.62468]
[1778372423790,30.02,80749.76,0.0,-0.05771,8e-05,5.60931]
[1778372424623,30.02,80749.76,0.0,-0.05771,8e-05,5.60931]
[1778372424696,30.03,80749.76,0.0,-0.05771,8e-05,5.60975]
[1778372425413,30.03,80749.76,0.0,-0.05771,8e-05,5.60975]
[1778372425512,30.03,80748.98,0.0,-0.05778,8e-05,5.61489]
[1778372428582,30.03,80748.98,0.0,-0.05779,8e-05,5.61583]
[1778372430740,30.03,80748.31,0.0,-0.05785,8e-05,5.62032]
[1778372430763,30.03,80748.18,0.0,-0.05788,8e-05,5.62205]
[1778372432275,30.03,80748.18,0.0,-0.05783,8e-05,5.61743]
[1778372432933,30.03,80748.18,0.0,-0.05783,8e-05,5.61743]
[1778372432995,30.03,80746.86,0.0,-0.05795,8e-05,5.62631]
[1778372437736,30.04,80745.21,0.0,-0.0581,8e-05,5.63764]
[1778372442842,30.04,80743.12,0.0,-0.05831,8e-05,5.65345]
[1778372447861,30.05,80743.11,0.0,-0.05834,8e-05,5.65582]
[1778372452913,30.05,80743.55,0.0,-0.05834,8e-05,5.6555]
[1778372457927,30.06,80743.65,0.0,-0.05836,8e-05,5.65722]
[1778372462984,30.07,80743.58,0.0,-0.0584,8e-05,5.65995]
[1778372464408,30.07,80743.58,0.0,-0.0584,8e-05,5.66041]
[1778372470011,30.07,80733.91,0.0,-0.05921,8e-05,5.72118]
[1778372475050,30.08,80735.74,0.0,-0.05909,8e-05,5.71202]
[1778372475961,30.08,80735.74,0.0,-0.05909,8e-05,5.71202]
[1778372481091,30.08,80737.99,0.0,-0.05894,8e-05,5.70081]
[1778372486127,30.09,80744.06,0.0,-0.05848,8e-05,5.6663]
[1778372491162,30.09,80742.38,0.0,-0.0586,8e-05,5.67353]
[1778372498094,30.09,80741.03,0.0,-0.05873,8e-05,5.68345]
[1778372507306,30.11,80742.32,0.0,-0.05869,8e-05,5.68088]
[1778372512332,30.11,80741.23,0.0,-0.05881,8e-05,5.6896]
[1778372517376,30.11,80740.32,0.0,-0.05891,8e-05,5.69721]
[1778372522417,30.12,80744.82,0.0,-0.05858,8e-05,5.67239]
[1778372527447,30.12,80743.71,0.0,-0.0587,8e-05,5.68139]
[1778372532474,30.13,80742.75,0.0,-0.05881,8e-05,5.68945]
[1778372542544,30.14,80742.19,0.0,-0.05891,8e-05,5.69729]
[1778372547588,30.14,80750.6,0.0,-0.05827,8e-05,5.64906]
[1778372552628,30.15,80751.52,0.0,-0.05818,8e-05,5.64097]
[1778372560682,30.16,80749.82,0.0,-0.05836,8e-05,5.65489]
[1778372567728,30.17,80751.58,0.0,-0.05826,8e-05,5.64749]
[1778372572763,30.17,80755.39,0.0,-0.05799,8e-05,5.62692]
[1778372578806,30.18,80756.27,0.0,-0.05796,8e-05,5.6244]
[1778372584847,30.18,80753.31,0.0,-0.05823,8e-05,5.64467]
[1778372591900,30.19,80754.73,0.0,-0.05815,8e-05,5.63908]
[1778372596935,30.19,80756.23,0.0,-0.05806,8e-05,5.63221]
[1778372601976,30.2,80758.02,0.0,-0.05795,8e-05,5.62406]
[1778372608016,30.2,80757.6,0.0,-0.05802,8e-05,5.62909]
[1778372613038,30.21,80758.93,0.0,-0.05789,8e-05,5.61814]
[1778372622114,30.22,80759.38,0.0,-0.05791,8e-05,5.6193]
[1778372630171,30.22,80759.14,0.0,-0.05797,8e-05,5.62398]
[1778372636212,30.23,80760.65,0.0,-0.05788,8e-05,5.61743]
[1778372641249,30.23,80760.72,0.0,-0.0579,8e-05,5.61907]
[1778372647293,30.24,80760.12,0.0,-0.05798,8e-05,5.62501]
[1778372653319,30.24,80761.19,0.0,-0.05793,8e-05,5.62094]
[1778372660383,30.25,80763.29,0.0,-0.0578,8e-05,5.61116]
[1778372667432,30.26,80760.13,0.0,-0.05808,8e-05,5.63266]
[1778372673254,30.26,80759.38,0.0,-0.05811,8e-05,5.63352]
[1778372672468,30.26,80743.23,0.0,-0.05941,8e-05,5.73065]
[1778372677272,30.26,80731.9,0.0,-0.06034,8e-05,5.80016]
[1778372681350,30.26,80728.55,0.0,-0.06062,8e-05,5.82077]
[1778372683731,30.26,80728.37,0.0,-0.06064,8e-05,5.82229]
[1778372690601,30.27,80726.14,0.0,-0.06084,8e-05,5.83698]
[1778372698660,30.27,80725.98,0.0,-0.06086,8e-05,5.83897]
[1778372703693,30.27,80725.87,0.0,-0.06088,8e-05,5.84029]
[1778372708727,30.27,80724.08,0.0,-0.06104,8e-05,5.85183]
[1778372714769,30.27,80724.07,0.0,-0.06105,8e-05,5.85255]
[1778372719805,30.27,80724.94,0.0,-0.06098,8e-05,5.84783]
[1778372723025,30.28,80714.94,0.0,-0.06181,8e-05,5.90926]
[1778372730883,30.28,80714.39,0.0,-0.06186,8e-05,5.91283]
[1778372732089,30.28,80714.39,0.0,-0.06186,8e-05,5.91283]
[1778372732121,30.28,80714.69,0.0,-0.06179,8e-05,5.9058]
[1778372734725,30.28,80714.35,0.0,-0.06182,8e-05,5.9079]
[1778372735014,30.28,80713.76,0.0,-0.06187,8e-05,5.91152]
[1778372740953,30.28,80710.9,0.0,-0.0621,8e-05,5.92901]
[1778372745994,30.28,80711.95,0.0,-0.06201,8e-05,5.92247]
[1778372751026,30.27,80706.83,0.0,-0.06244,8e-05,5.95381]
[1778372756060,30.27,80707.3,0.0,-0.06239,8e-05,5.95049]
[1778372761096,30.27,80707.32,0.0,-0.06239,8e-05,5.94992]
[1778372766132,30.27,80708.4,0.0,-0.06229,8e-05,5.94275]
[1778372771168,30.27,80705.02,0.0,-0.06257,8e-05,5.96308]
[1778372776201,30.27,80701.15,0.0,-0.06288,8e-05,5.9863]
[1778372781236,30.27,80701.31,0.0,-0.06286,8e-05,5.98455]
[1778372786272,30.27,80701.88,0.0,-0.0628,8e-05,5.98025]
[1778372791307,30.26,80700.72,0.0,-0.06284,8e-05,5.98138]
[1778372793730,30.26,80700.31,0.0,-0.06287,8e-05,5.98357]
[1778372794336,30.26,80699.35,0.0,-0.06295,8e-05,5.98933]
[1778372794574,30.26,80699.35,0.0,-0.06295,8e-05,5.98933]
[1778372795336,30.26,80699.35,0.0,-0.06294,8e-05,5.98917]
[1778372796019,30.26,80699.35,0.0,-0.06294,8e-05,5.98917]
[1778372796342,30.26,80699.1,0.0,-0.06296,8e-05,5.99054]
[1778372799176,30.26,80701.3,0.0,-0.06278,8e-05,5.97678]
[1778372799244,30.26,80700.64,0.0,-0.06283,8e-05,5.98056]
[1778372802985,30.26,80694.09,0.0,-0.06338,8e-05,6.02063]
[1778372803395,30.26,80694.09,0.0,-0.06337,8e-05,6.02044]
[1778372803751,30.26,80694.09,0.0,-0.06337,8e-05,6.02044]
[1778372804400,30.26,80693.47,0.0,-0.06342,8e-05,6.02409]
[1778372806107,30.26,80693.32,0.0,-0.06343,8e-05,6.02483]
[1778372806415,30.26,80692.27,0.0,-0.06352,8e-05,6.03115]
[1778372807937,30.26,80692.19,0.0,-0.06352,8e-05,6.03144]
[1778372807949,30.26,80691.34,0.0,-0.0636,9e-05,6.03672]
[1778372808762,30.26,80691.34,0.0,-0.0636,9e-05,6.03672]
[1778372809437,30.26,80691.37,0.0,-0.06359,9e-05,6.03613]
[1778372811571,30.26,80691.43,0.0,-0.06358,9e-05,6.03535]
[1778372812310,30.26,80691.43,0.0,-0.06358,9e-05,6.03535]
[1778372813030,30.26,80691.43,0.0,-0.06357,9e-05,6.03515]
[1778372813463,30.26,80691.43,0.0,-0.06357,9e-05,6.03495]
[1778372816630,30.25,80690.92,0.0,-0.06361,9e-05,6.03772]
[1778372817204,30.25,80690.92,0.0,-0.06361,9e-05,6.03772]
[1778372818791,30.25,80690.32,0.0,-0.06366,9e-05,6.04104]
[1778372818867,30.25,80689.78,0.0,-0.0637,9e-05,6.0442]
[1778372825430,30.25,80688.58,0.0,-0.06379,9e-05,6.05083]
[1778372825435,30.25,80688.69,0.0,-0.06377,9e-05,6.04952]
[1778372831589,30.25,80688.69,0.0,-0.06375,9e-05,6.04828]
[1778372837288,30.25,80688.56,0.0,-0.06376,9e-05,6.04888]
[1778372837294,30.25,80688.56,0.0,-0.06375,9e-05,6.04787]
[1778372838072,30.25,80688.56,0.0,-0.06375,9e-05,6.04787]
[1778372838919,30.25,80688.56,0.0,-0.06375,9e-05,6.04787]
[1778372839020,30.24,80688.56,0.0,-0.06375,9e-05,6.04767]
[1778372843973,30.24,80686.68,0.0,-0.0639,9e-05,6.05856]
[1778372849384,30.24,80687.71,0.0,-0.06379,9e-05,6.05115]
[1778372850243,30.24,80687.68,0.0,-0.06379,9e-05,6.05095]
[1778372850253,30.24,80687.81,0.0,-0.06378,9e-05,6.04995]
[1778372851089,30.24,80687.81,0.0,-0.06378,9e-05,6.04995]
[1778372852746,30.24,80687.81,0.0,-0.06372,9e-05,6.0443]
[1778372859700,30.24,80690.61,0.0,-0.06348,9e-05,6.02623]
[1778372859788,30.23,80690.58,0.0,-0.06346,9e-05,6.02522]
[1778372862761,30.23,80690.63,0.0,-0.06343,9e-05,6.02313]
[1778372867132,30.22,80691.45,0.0,-0.06332,8e-05,6.01456]
[1778372869157,30.22,80695.0,0.0,-0.06299,8e-05,5.99086]
[1778372875976,30.21,80696.51,0.0,-0.06281,8e-05,5.97758]
[1778372882943,30.19,80695.85,0.0,-0.06277,8e-05,5.97409]
[1778372887987,30.19,80695.85,0.0,-0.06272,8e-05,5.97037]
[1778372893024,30.18,80695.26,0.0,-0.06272,8e-05,5.97039]
[1778372903096,30.16,80695.38,0.0,-0.06261,8e-05,5.96257]
[1778372909138,30.16,80694.04,0.0,-0.0627,8e-05,5.96894]
[1778372915414,30.16,80694.27,0.0,-0.06263,8e-05,5.96258]
[1778372921222,30.16,80692.97,0.0,-0.06275,8e-05,5.97108]
[1778372923138,30.16,80692.97,0.0,-0.06275,8e-05,5.97108]
[1778372929872,30.16,80692.66,0.0,-0.06278,8e-05,5.97321]
[1778372931873,30.16,80692.66,0.0,-0.06279,8e-05,5.97374]
[1778372936026,30.16,80691.59,0.0,-0.06288,8e-05,5.98067]
[1778372936099,30.16,80691.14,0.0,-0.06292,8e-05,5.98346]
[1778372941380,30.21,80695.49,0.0,-0.06283,8e-05,5.97752]
[1778372946416,30.21,80694.12,0.0,-0.06299,8e-05,5.98866]
[1778372951450,30.22,80693.89,0.0,-0.06304,8e-05,5.99271]
[1778372956485,30.23,80692.93,0.0,-0.06316,8e-05,6.00124]
[1778372961520,30.23,80692.6,0.0,-0.06322,8e-05,6.00583]
[1778372962779,30.23,80692.12,0.0,-0.06327,8e-05,6.00931]
[1778372966338,30.24,80691.99,0.0,-0.0633,8e-05,6.01162]
[1778372971591,30.29,80685.04,0.0,-0.06415,9e-05,6.07263]
[1778372977634,30.32,80686.47,0.0,-0.06422,9e-05,6.0774]
[1778372982668,30.32,80686.03,0.0,-0.06428,9e-05,6.08205]
[1778372991733,30.33,80686.12,0.0,-0.06432,9e-05,6.08482]
[1778373000796,30.33,80687.33,0.0,-0.06426,9e-05,6.08062]
[1778373006049,30.36,80679.58,0.0,-0.06508,9e-05,6.14035]
[1778373011875,30.41,80681.24,0.0,-0.06524,9e-05,6.15182]
[1778373018481,30.41,80682.86,0.0,-0.06514,9e-05,6.14509]
[1778373022849,30.43,80687.34,0.0,-0.06483,9e-05,6.12217]
[1778373023510,30.43,80687.34,0.0,-0.06485,9e-05,6.12387]
[1778373030006,30.44,80689.04,0.0,-0.06477,9e-05,6.11838]
[1778373035040,30.45,80689.73,0.0,-0.06472,9e-05,6.11297]
[1778373040053,30.45,80690.41,0.0,-0.0647,9e-05,6.11125]
[1778373046017,30.47,80694.67,0.0,-0.0644,9e-05,6.08976]
[1778373051154,30.48,80693.14,0.0,-0.06461,9e-05,6.10495]
[1778373056189,30.49,80691.88,0.0,-0.06477,9e-05,6.1168]
[1778373061229,30.49,80689.68,0.0,-0.065,9e-05,6.13363]
[1778373068280,30.51,80687.9,0.0,-0.06525,9e-05,6.15153]
[1778373073313,30.52,80687.65,0.0,-0.06532,9e-05,6.1568]
[1778373078347,30.53,80685.46,0.0,-0.06556,9e-05,6.17404]
[1778373084388,30.53,80682.66,0.0,-0.06586,9e-05,6.19566]
[1778373091265,30.53,80682.66,0.0,-0.06586,9e-05,6.19566]
[1778373096475,30.55,80674.97,0.0,-0.06658,9e-05,6.24626]
[1778373101511,30.56,80675.32,0.0,-0.06659,9e-05,6.24702]
[1778373106544,30.56,80675.76,0.0,-0.0666,9e-05,6.24713]
[1778373114614,30.57,80679.09,0.0,-0.06637,9e-05,6.23088]
[1778373120649,30.58,80679.98,0.0,-0.06634,9e-05,6.22875]
[1778373125676,30.59,80681.04,0.0,-0.06629,9e-05,6.22497]
[1778373129189,30.59,80681.34,0.0,-0.06628,9e-05,6.22478]
[1778373129213,30.59,80681.34,0.0,-0.06628,9e-05,6.22478]
[1778373129706,30.59,80681.52,0.0,-0.06627,9e-05,6.22422]
[1778373134753,30.59,80683.92,0.0,-0.06606,9e-05,6.20885]
[1778373139781,30.59,80683.11,0.0,-0.06613,9e-05,6.21362]
[1778373144825,30.59,80677.87,0.0,-0.06658,9e-05,6.2459]
[1778373148843,30.59,80666.26,0.0,-0.06759,9e-05,6.31853]
[1778373155449,30.59,80662.91,0.0,-0.06783,9e-05,6.33377]
[1778373160933,30.59,80650.76,0.0,-0.0689,9e-05,6.4096]
[1778373166975,30.58,80649.85,0.0,-0.06896,9e-05,6.41407]
[1778373173017,30.58,80649.67,0.0,-0.06896,9e-05,6.41393]
[1778373176374,30.58,80649.55,0.0,-0.06896,9e-05,6.41428]
[1778373176422,30.58,80648.17,0.0,-0.06908,9e-05,6.42264]
[1778373182086,30.58,80649.6,0.0,-0.06898,9e-05,6.41565]
[1778373185585,30.59,80661.65,0.0,-0.06793,9e-05,6.34115]
[1778373191152,30.59,80668.86,0.0,-0.06734,9e-05,6.29875]
[1778373192325,30.59,80668.86,0.0,-0.06734,9e-05,6.29875]
[1778373192350,30.59,80668.86,0.0,-0.06734,9e-05,6.29875]
[1778373192394,30.6,80669.98,0.0,-0.06726,9e-05,6.29295]
[1778373193110,30.6,80669.98,0.0,-0.06726,9e-05,6.29295]
[1778373193122,30.6,80669.98,0.0,-0.06726,9e-05,6.29295]
[1778373194514,30.6,80670.42,0.0,-0.06723,9e-05,6.29081]
[1778373200816,30.61,80675.41,0.0,-0.06684,9e-05,6.26327]
[1778373206128,30.61,80676.2,0.0,-0.06682,9e-05,6.26208]
[1778373211296,30.62,80676.2,0.0,-0.06682,9e-05,6.26044]
[1778373216474,30.63,80678.46,0.0,-0.06666,9e-05,6.24868]
[1778373216960,30.63,80678.46,0.0,-0.06667,9e-05,6.24927]
[1778373223000,30.63,80679.53,0.0,-0.06661,9e-05,6.24493]
[1778373223486,30.63,80679.53,0.0,-0.06661,9e-05,6.24493]
[1778373229425,30.65,80687.94,0.0,-0.06595,9e-05,6.19803]
[1778373235476,30.66,80688.54,0.0,-0.06595,9e-05,6.19808]
[1778373236278,30.66,80688.54,0.0,-0.06595,9e-05,6.19808]
[1778373242512,30.66,80688.09,0.0,-0.06605,9e-05,6.20515]
[1778373244634,30.67,80687.75,0.0,-0.06609,9e-05,6.20786]
[1778373244701,30.67,80687.58,0.0,-0.06611,9e-05,6.2095]
[1778373247851,30.67,80687.58,0.0,-0.06612,9e-05,6.21009]
[1778373248556,30.67,80687.38,0.0,-0.06616,9e-05,6.21307]
[1778373249534,30.67,80687.38,0.0,-0.06616,9e-05,6.21307]
[1778373253123,30.67,80687.38,0.0,-0.06618,9e-05,6.21421]
[1778373253201,30.68,80686.21,0.0,-0.06629,9e-05,6.22261]
[1778373254614,30.68,80686.21,0.0,-0.06629,9e-05,6.22261]
[1778373254714,30.68,80686.21,0.0,-0.06631,9e-05,6.22371]
[1778373260688,30.69,80691.1,0.0,-0.06593,9e-05,6.19658]
[1778373261034,30.69,80691.1,0.0,-0.06593,9e-05,6.19658]
[1778373266734,30.7,80693.01,0.0,-0.06581,9e-05,6.18832]
[1778373271009,30.7,80692.01,0.0,-0.06593,9e-05,6.19688]
[1778373272499,30.7,80692.76,0.0,-0.06583,9e-05,6.18748]
[1778373273209,30.7,80692.33,0.0,-0.06587,9e-05,6.19074]
[1778373275527,30.7,80692.33,0.0,-0.06588,9e-05,6.19134]
[1778373276162,30.71,80692.22,0.0,-0.0659,9e-05,6.19321]
[1778373280444,30.71,80692.22,0.0,-0.06591,9e-05,6.1938]
[1778373284349,30.72,80690.18,0.0,-0.06615,9e-05,6.2106]
[1778373294421,30.72,80689.84,0.0,-0.06618,9e-05,6.2132]
[1778373298969,30.72,80708.07,0.0,-0.06463,9e-05,6.10134]
[1778373303990,30.72,80707.96,0.0,-0.06465,9e-05,6.10279]
[1778373310034,30.72,80710.54,0.0,-0.06445,8e-05,6.0879]
[1778373311050,30.72,80720.04,0.0,-0.06365,8e-05,6.0298]
[1778373316083,30.73,80720.04,0.0,-0.06366,8e-05,6.03103]
[1778373322120,30.73,80720.4,0.0,-0.06365,8e-05,6.03031]
[1778373329169,30.73,80720.75,0.0,-0.06365,8e-05,6.02988]
[1778373334204,30.74,80727.59,0.0,-0.06304,8e-05,5.9843]
[1778373339245,30.74,80731.93,0.0,-0.06271,8e-05,5.95959]
[1778373344283,30.75,80732.82,0.0,-0.06266,8e-05,5.95664]
[1778373349321,30.75,80731.79,0.0,-0.06278,8e-05,5.96499]
[1778373356145,30.75,80726.37,0.0,-0.06325,8e-05,5.99913]
[1778373360398,30.76,80715.59,0.0,-0.06419,8e-05,6.06798]
[1778373365429,30.76,80716.34,0.0,-0.06415,8e-05,6.06489]
[1778373376468,30.77,80716.58,0.0,-0.06417,8e-05,6.06658]
[1778373386540,30.78,80718.11,0.0,-0.06408,8e-05,6.05987]
[1778373392620,30.78,80719.13,0.0,-0.06396,8e-05,6.04988]
[1778373397655,30.78,80729.48,0.0,-0.06312,8e-05,5.98817]
[1778373403176,30.79,80734.71,0.0,-0.0627,8e-05,5.95804]
[1778373413364,30.79,80733.67,0.0,-0.06282,8e-05,5.96645]
[1778373418802,30.8,80731.73,0.0,-0.06305,8e-05,5.9832]
[1778373420116,30.8,80722.26,0.0,-0.06384,8e-05,6.04126]
[1778373425767,30.81,80714.08,0.0,-0.06455,8e-05,6.09294]
[1778373431192,30.81,80707.75,0.0,-0.06511,9e-05,6.13329]
[1778373431731,30.81,80707.75,0.0,-0.06511,9e-05,6.13329]
[1778373436928,30.81,80706.56,0.0,-0.06523,9e-05,6.14165]
[1778373442056,30.81,80707.03,0.0,-0.06519,9e-05,6.13908]
[1778373448017,30.82,80706.93,0.0,-0.06522,9e-05,6.14103]
[1778373450351,30.82,80706.93,0.0,-0.06522,9e-05,6.14103]
[1778373453041,30.82,80714.41,0.0,-0.06454,8e-05,6.09044]
[1778373459083,30.82,80718.44,0.0,-0.06422,8e-05,6.06711]
[1778373464126,30.82,80713.59,0.0,-0.06464,8e-05,6.09772]
[1778373470170,30.83,80713.62,0.0,-0.06465,8e-05,6.09846]
[1778373476208,30.83,80713.11,0.0,-0.06471,8e-05,6.10245]
[1778373483263,30.83,80713.96,0.0,-0.06465,8e-05,6.09819]
[1778373490309,30.83,80712.86,0.0,-0.06475,8e-05,6.10589]
[1778373495344,30.83,80713.12,0.0,-0.06474,8e-05,6.10491]
[1778373500379,30.83,80713.54,0.0,-0.06471,8e-05,6.10292]
[1778373507388,30.84,80714.18,0.0,-0.06467,8e-05,6.09947]
[1778373517458,30.84,80712.75,0.0,-0.06474,8e-05,6.10334]
[1778373523541,30.84,80712.97,0.0,-0.06473,8e-05,6.10269]
[1778373529582,30.84,80713.24,0.0,-0.06472,8e-05,6.10179]
[1778373534623,30.84,80714.37,0.0,-0.06463,8e-05,6.09551]
[1778373538939,30.84,80714.34,0.0,-0.06464,8e-05,6.09608]
[1778373539768,30.84,80714.34,0.0,-0.06464,8e-05,6.09621]
[1778373541671,30.84,80692.15,0.0,-0.06656,9e-05,6.23392]
[1778373546720,30.85,80689.39,0.0,-0.06682,9e-05,6.25316]
[1778373552750,30.86,80688.61,0.0,-0.06694,9e-05,6.26155]
[1778373557750,30.86,80688.73,0.0,-0.06697,9e-05,6.2633]
[1778373562819,30.87,80683.5,0.0,-0.06746,9e-05,6.2983]
[1778373567858,30.87,80683.5,0.0,-0.06749,9e-05,6.30047]
[1778373576922,30.88,80685.6,0.0,-0.06731,9e-05,6.28606]
[1778373584303,30.88,80685.94,0.0,-0.06728,9e-05,6.28439]
[1778373590288,30.89,80686.36,0.0,-0.06731,9e-05,6.2863]
[1778373590308,30.89,80685.91,0.0,-0.06736,9e-05,6.29]
[1778373596055,30.9,80685.64,0.0,-0.06742,9e-05,6.29432]
[1778373598565,30.9,80684.96,0.0,-0.06749,9e-05,6.29942]
[1778373599065,30.9,80684.96,0.0,-0.06749,9e-05,6.29942]
[1778373599107,30.9,80684.96,0.0,-0.0675,9e-05,6.29986]
[1778373600117,30.9,80704.88,0.0,-0.06577,9e-05,6.17631]
[1778373601117,30.9,80725.63,0.0,-0.06401,8e-05,6.04907]
[1778373601618,30.9,80725.63,0.0,-0.06401,8e-05,6.04907]
[1778373602256,30.9,80725.63,0.0,-0.06401,8e-05,6.04907]
[1778373603134,30.9,80715.45,0.0,-0.06488,8e-05,6.11165]
[1778373604047,30.9,80715.45,0.0,-0.06488,8e-05,6.11165]
[1778373606436,30.9,80716.34,0.0,-0.0648,8e-05,6.10639]
[1778373607030,30.9,80716.34,0.0,-0.0648,8e-05,6.10639]
[1778373607396,30.9,80716.34,0.0,-0.0648,8e-05,6.10639]
[1778373609488,30.9,80713.22,0.0,-0.06507,9e-05,6.12587]
[1778373615212,30.91,80713.22,0.0,-0.06508,9e-05,6.12643]
[1778373620272,30.91,80713.41,0.0,-0.06507,9e-05,6.12573]
[1778373626301,30.91,80714.06,0.0,-0.06502,9e-05,6.12229]
[1778373631333,30.91,80714.32,0.0,-0.06496,8e-05,6.11584]
[1778373636367,30.91,80715.24,0.0,-0.06488,8e-05,6.11069]
[1778373641402,30.91,80715.37,0.0,-0.06488,8e-05,6.1104]
[1778373646467,30.91,80714.84,0.0,-0.06493,8e-05,6.11375]
[1778373658488,30.92,80715.39,0.0,-0.0649,8e-05,6.11202]
[1778373663570,30.92,80716.11,0.0,-0.06485,8e-05,6.10816]
[1778373672631,30.92,80716.22,0.0,-0.06486,8e-05,6.10865]
[1778373677664,30.92,80716.89,0.0,-0.06481,8e-05,6.10501]
[1778373688702,30.92,80716.63,0.0,-0.06485,8e-05,6.10793]
[1778373693776,30.92,80717.14,0.0,-0.06476,8e-05,6.10005]
[1778373699970,30.93,80717.56,0.0,-0.06473,8e-05,6.09806]
[1778373705863,30.93,80721.1,0.0,-0.06445,8e-05,6.07738]
[1778373710898,30.93,80721.18,0.0,-0.06445,8e-05,6.07765]
[1778373716246,30.93,80721.11,0.0,-0.06446,8e-05,6.07868]
[1778373716263,30.93,80719.98,0.0,-0.06456,8e-05,6.08574]
[1778373722295,30.93,80718.29,0.0,-0.06471,8e-05,6.09679]
[1778373728023,30.93,80721.92,0.0,-0.06442,8e-05,6.07566]
[1778373733058,30.94,80728.29,0.0,-0.06389,8e-05,6.03752]
[1778373739063,30.94,80727.88,0.0,-0.06394,8e-05,6.04105]
[1778373746151,30.94,80727.76,0.0,-0.06397,8e-05,6.04299]
[1778373752192,30.94,80726.61,0.0,-0.06403,8e-05,6.04569]
[1778373757227,30.95,80733.85,0.0,-0.06344,8e-05,6.00277]
[1778373762263,30.95,80736.51,0.0,-0.06323,8e-05,5.98787]
[1778373769273,30.95,80733.66,0.0,-0.0635,8e-05,6.00692]
[1778373774086,30.95,80733.66,0.0,-0.06351,8e-05,6.00764]
[1778373779382,30.95,80732.78,0.0,-0.06356,8e-05,6.01187]
[1778373781572,30.95,80732.68,0.0,-0.06357,8e-05,6.01225]
[1778373786608,30.95,80733.65,0.0,-0.06348,8e-05,6.00592]
[1778373792479,30.95,80732.02,0.0,-0.06364,8e-05,6.01763]
[1778373794337,30.95,80732.24,0.0,-0.06363,8e-05,6.0165]
[1778373794379,30.95,80732.24,0.0,-0.06363,8e-05,6.0165]
[1778373794495,30.95,80734.34,0.0,-0.06345,8e-05,6.00353]
[1778373795572,30.95,80734.34,0.0,-0.06345,8e-05,6.00353]
[1778373795816,30.95,80736.82,0.0,-0.06324,8e-05,5.98829]
[1778373796509,30.95,80736.82,0.0,-0.06324,8e-05,5.98807]
[1778373799627,30.95,80739.88,0.0,-0.06296,8e-05,5.9679]
[1778373805573,30.94,80747.21,0.0,-0.0623,8e-05,5.91954]
[1778373810679,30.93,80748.46,0.0,-0.06215,8e-05,5.90864]
[1778373815713,30.93,80748.95,0.0,-0.06201,8e-05,5.89702]
[1778373820748,30.92,80747.4,0.0,-0.06209,8e-05,5.90284]
[1778373825783,30.91,80749.27,0.0,-0.06189,8e-05,5.88817]
[1778373830821,30.9,80748.62,0.0,-0.0619,8e-05,5.88871]
[1778373835854,30.89,80748.62,0.0,-0.06185,8e-05,5.88473]
[1778373840895,30.88,80749.25,0.0,-0.06173,8e-05,5.87576]
[1778373843211,30.88,80749.98,0.0,-0.06167,8e-05,5.87138]
[1778373843387,30.88,80749.98,0.0,-0.06167,8e-05,5.87138]
[1778373843444,30.88,80750.71,0.0,-0.0616,8e-05,5.86605]
[1778373848946,30.88,80751.84,0.0,-0.0615,8e-05,5.85864]
[1778373852532,30.88,80751.88,0.0,-0.06149,8e-05,5.8582]
[1778373859913,30.88,80750.72,0.0,-0.06157,8e-05,5.86415]
[1778373860835,30.88,80750.72,0.0,-0.06157,8e-05,5.86415]
[1778373861037,30.87,80750.72,0.0,-0.06157,8e-05,5.86404]
[1778373866071,30.87,80752.83,0.0,-0.06139,8e-05,5.85087]
[1778373867163,30.87,80752.83,0.0,-0.06139,8e-05,5.85087]
[1778373867182,30.87,80753.2,0.0,-0.06136,8e-05,5.84854]
[1778373873120,30.87,80754.76,0.0,-0.06118,8e-05,5.83353]
[1778373878155,30.87,80754.87,0.0,-0.06116,8e-05,5.83251]
[1778373887222,30.87,80755.78,0.0,-0.06108,8e-05,5.82641]
[1778373895275,30.87,80754.65,0.0,-0.06116,8e-05,5.8325]
[1778373900314,30.87,80754.56,0.0,-0.06117,8e-05,5.83276]
[1778373900357,30.87,80738.94,0.0,-0.06244,8e-05,5.92643]
[1778373900817,30.87,80738.94,0.0,-0.06244,8e-05,5.92643]
[1778373901327,30.87,80738.94,0.0,-0.06244,8e-05,5.92643]
[1778373902333,30.87,80716.37,0.0,-0.06432,8e-05,6.06303]
[1778373907369,30.86,80715.03,0.0,-0.06442,8e-05,6.06988]
[1778373912405,30.86,80714.95,0.0,-0.06439,8e-05,6.06834]
[1778373917438,30.85,80715.23,0.0,-0.06434,8e-05,6.06467]
[1778373919451,30.85,80724.97,0.0,-0.06352,8e-05,6.00467]
[1778373924486,30.85,80725.72,0.0,-0.06344,8e-05,5.99884]
[1778373929525,30.85,80719.29,0.0,-0.06396,8e-05,6.03687]
[1778373934563,30.84,80716.13,0.0,-0.06416,8e-05,6.04955]
[1778373940501,30.84,80716.51,0.0,-0.06411,8e-05,6.04583]
[1778373945637,30.84,80714.17,0.0,-0.06429,8e-05,6.05905]
[1778373950571,30.84,80704.46,0.0,-0.0651,9e-05,6.11742]
[1778373955707,30.83,80704.52,0.0,-0.06507,9e-05,6.11554]
[1778373959737,30.83,80691.86,0.0,-0.06614,9e-05,6.19249]
[1778373965781,30.82,80693.25,0.0,-0.06599,9e-05,6.18125]
[1778373968301,30.82,80694.34,0.0,-0.06589,9e-05,6.17404]
[1778373969177,30.82,80694.54,0.0,-0.06586,9e-05,6.17188]
[1778373977870,30.81,80697.57,0.0,-0.06553,9e-05,6.14853]
[1778373982176,30.81,80697.51,0.0,-0.06553,9e-05,6.14792]
[1778373987662,30.81,80698.88,0.0,-0.06539,9e-05,6.13849]
[1778373987730,30.8,80700.13,0.0,-0.06525,9e-05,6.12836]
[1778373990951,30.8,80697.78,0.0,-0.06545,9e-05,6.14243]
[1778373991745,30.8,80696.27,0.0,-0.06553,9e-05,6.14643]
[1778373997002,30.8,80693.0,0.0,-0.06581,9e-05,6.16659]
[1778374002036,30.8,80691.88,0.0,-0.0659,9e-05,6.17336]
[1778374007073,30.8,80697.63,0.0,-0.06541,9e-05,6.13759]
[1778374010342,30.8,80696.05,0.0,-0.06554,9e-05,6.14722]
[1778374010444,30.8,80694.4,0.0,-0.06568,9e-05,6.15736]
[1778374011406,30.8,80694.4,0.0,-0.06568,9e-05,6.15736]
[1778374011505,30.8,80689.24,0.0,-0.06613,9e-05,6.18924]
[1778374012045,30.8,80689.24,0.0,-0.06613,9e-05,6.18924]
[1778374012109,30.8,80689.24,0.0,-0.06612,9e-05,6.18911]
[1778374017142,30.8,80687.3,0.0,-0.06628,9e-05,6.20047]
[1778374022178,30.8,80685.65,0.0,-0.06642,9e-05,6.21006]
[1778374031148,30.79,80685.53,0.0,-0.06642,9e-05,6.21031]
[1778374033769,30.79,80685.53,0.0,-0.06642,9e-05,6.21026]
[1778374033841,30.79,80685.62,0.0,-0.06641,9e-05,6.20966]
[1778374039053,30.79,80685.48,0.0,-0.06642,9e-05,6.21035]
[1778374039810,30.79,80685.48,0.0,-0.06642,9e-05,6.21035]
[1778374039072,30.79,80685.53,0.0,-0.06642,9e-05,6.21001]
[1778374040304,30.79,80685.53,0.0,-0.06642,9e-05,6.20998]
[1778374042313,30.79,80685.58,0.0,-0.06641,9e-05,6.20964]
[1778374042773,30.79,80685.58,0.0,-0.06641,9e-05,6.20964]
[1778374047399,30.79,80682.65,0.0,-0.06666,9e-05,6.22772]
[1778374053398,30.79,80682.13,0.0,-0.06665,9e-05,6.22502]
[1778374058772,30.79,80683.34,0.0,-0.06654,9e-05,6.21736]
[1778374060131,30.79,80683.57,0.0,-0.06652,9e-05,6.21536]
[1778374071429,30.79,80683.62,0.0,-0.06649,9e-05,6.21325]
[1778374077421,30.79,80684.19,0.0,-0.06643,9e-05,6.20894]
[1778374082601,30.78,80686.49,0.0,-0.06621,9e-05,6.19376]
[1778374091569,30.78,80687.78,0.0,-0.06608,9e-05,6.18445]
[1778374101734,30.78,80689.33,0.0,-0.06593,9e-05,6.1734]
[1778374106769,30.78,80688.4,0.0,-0.066,9e-05,6.17848]
[1778374111811,30.77,80689.1,0.0,-0.06588,9e-05,6.16813]
[1778374116840,30.77,80689.95,0.0,-0.0658,9e-05,6.16223]
[1778374121876,30.77,80691.03,0.0,-0.0657,9e-05,6.15492]
[1778374126909,30.77,80689.89,0.0,-0.06579,9e-05,6.1615]
[1778374131944,30.77,80688.48,0.0,-0.0659,9e-05,6.16972]
[1778374141920,30.77,80687.96,0.0,-0.06593,9e-05,6.17193]
[1778374144734,30.77,80687.96,0.0,-0.06593,9e-05,6.17193]
[1778374150072,30.76,80686.92,0.0,-0.06601,9e-05,6.1776]
[1778374158032,30.76,80684.31,0.0,-0.06623,9e-05,6.19283]
[1778374164171,30.76,80683.33,0.0,-0.0663,9e-05,6.19793]
[1778374169205,30.76,80682.0,0.0,-0.0664,9e-05,6.2054]
[1778374175248,30.76,80681.03,0.0,-0.06642,9e-05,6.20507]
[1778374181296,30.75,80681.87,0.0,-0.06633,9e-05,6.19888]
[1778374188242,30.75,80681.81,0.0,-0.06632,9e-05,6.19814]
[1778374193379,30.75,80685.2,0.0,-0.06602,9e-05,6.17635]
[1778374198416,30.75,80686.48,0.0,-0.0659,9e-05,6.16786]
[1778374203451,30.75,80684.61,0.0,-0.06606,9e-05,6.17893]
[1778374204458,30.75,80672.87,0.0,-0.06708,9e-05,6.25186]
[1778374207479,30.75,80660.52,0.0,-0.06816,9e-05,6.32845]
[1778374211890,30.74,80646.24,0.0,-0.06942,9e-05,6.4172]
[1778374217548,30.74,80644.71,0.0,-0.06952,9e-05,6.42445]
[1778374222583,30.73,80643.66,0.0,-0.06959,9e-05,6.42921]
[1778374228920,30.73,80643.19,0.0,-0.06961,9e-05,6.43075]
[1778374238592,30.72,80642.23,0.0,-0.06958,9e-05,6.42716]
[1778374244737,30.72,80641.62,0.0,-0.06962,9e-05,6.42939]
[1778374249008,30.71,80641.44,0.0,-0.06962,9e-05,6.42976]
[1778374253798,30.71,80641.28,0.0,-0.06962,9e-05,6.42979]
[1778374260851,30.71,80641.25,0.0,-0.0696,9e-05,6.42787]
[1778374265887,30.71,80634.79,0.0,-0.07017,9e-05,6.46788]
[1778374271929,30.7,80633.98,0.0,-0.07021,9e-05,6.47129]
[1778374276964,30.7,80635.39,0.0,-0.07007,9e-05,6.46082]
[1778374282001,30.69,80640.44,0.0,-0.06959,9e-05,6.42722]
[1778374288042,30.69,80642.79,0.0,-0.06933,9e-05,6.40942]
[1778374296099,30.68,80646.4,0.0,-0.06889,9e-05,6.37667]
[1778374303148,30.67,80645.96,0.0,-0.06887,9e-05,6.37502]
[1778374309085,30.67,80644.34,0.0,-0.069,9e-05,6.38382]
[1778374315981,30.66,80644.26,0.0,-0.069,9e-05,6.3838]
[1778374321282,30.65,80636.02,0.0,-0.06968,9e-05,6.43186]
[1778374326314,30.65,80639.81,0.0,-0.0693,9e-05,6.40503]
[1778374332352,30.64,80639.81,0.0,-0.06923,9e-05,6.40037]
[1778374338394,30.63,80639.86,0.0,-0.06919,9e-05,6.39694]
[1778374343569,30.63,80640.01,0.0,-0.06914,9e-05,6.39376]
[1778374349471,30.62,80638.33,0.0,-0.06923,9e-05,6.39973]
[1778374354507,30.61,80638.88,0.0,-0.06908,9e-05,6.38744]
[1778374359542,30.6,80640.67,0.0,-0.06887,9e-05,6.37284]
[1778374365893,30.6,80645.58,0.0,-0.0684,9e-05,6.33987]
[1778374372632,30.59,80646.03,0.0,-0.06828,9e-05,6.33138]
[1778374379578,30.58,80645.72,0.0,-0.06826,9e-05,6.32953]
[1778374384716,30.57,80641.67,0.0,-0.06858,9e-05,6.35242]
[1778374390759,30.56,80641.06,0.0,-0.06859,9e-05,6.35292]
[1778374395793,30.56,80647.93,0.0,-0.06794,9e-05,6.30671]
[1778374399821,30.55,80657.06,0.0,-0.0671,9e-05,6.24732]
[1778374406871,30.55,80653.03,0.0,-0.06742,9e-05,6.26984]
[1778374413919,30.54,80646.36,0.0,-0.06792,9e-05,6.30338]
[1778374419961,30.53,80645.68,0.0,-0.06794,9e-05,6.30493]
[1778374428020,30.53,80645.89,0.0,-0.06787,9e-05,6.30001]
[1778374434063,30.52,80645.48,0.0,-0.06787,9e-05,6.29994]
[1778374439097,30.52,80642.45,0.0,-0.06811,9e-05,6.3169]
[1778374444132,30.51,80641.17,0.0,-0.06819,9e-05,6.32265]
[1778374449170,30.5,80635.01,0.0,-0.06871,9e-05,6.3593]
[1778374454205,30.5,80634.45,0.0,-0.06872,9e-05,6.36015]
[1778374459240,30.49,80637.11,0.0,-0.06845,9e-05,6.34044]
[1778374464274,30.49,80639.53,0.0,-0.06819,9e-05,6.3225]
[1778374470220,30.48,80638.88,0.0,-0.06821,9e-05,6.3237]
[1778374476779,30.48,80638.88,0.0,-0.06813,9e-05,6.31636]
[1778374482402,30.47,80638.94,0.0,-0.06807,9e-05,6.31229]
[1778374489458,30.46,80640.44,0.0,-0.06789,9e-05,6.29931]
[1778374494492,30.46,80640.64,0.0,-0.06784,9e-05,6.29591]
[1778374500430,30.45,80640.73,0.0,-0.06781,9e-05,6.29323]
[1778374506578,30.44,80640.87,0.0,-0.06775,9e-05,6.28944]
[1778374511612,30.44,80642.07,0.0,-0.06762,9e-05,6.27987]
[1778374516647,30.44,80641.83,0.0,-0.06761,9e-05,6.27944]
[1778374525710,30.43,80642.05,0.0,-0.06754,9e-05,6.27462]
[1778374530745,30.42,80636.86,0.0,-0.06798,9e-05,6.30561]
[1778374536788,30.42,80634.42,0.0,-0.06811,9e-05,6.31299]
[1778374546858,30.41,80636.21,0.0,-0.06789,9e-05,6.2971]
[1778374551939,30.4,80636.56,0.0,-0.06782,9e-05,6.2926]
[1778374554961,30.4,80647.46,0.0,-0.06683,9e-05,6.22233]
[1778374559995,30.4,80646.52,0.0,-0.06689,9e-05,6.2265]
[1778374565030,30.39,80645.74,0.0,-0.06694,9e-05,6.22969]
[1778374570065,30.39,80645.44,0.0,-0.06694,9e-05,6.22988]
[1778374574220,30.39,80645.06,0.0,-0.06697,9e-05,6.23194]
[1778374574321,30.39,80644.41,0.0,-0.06701,9e-05,6.23502]
[1778374581142,30.38,80644.01,0.0,-0.06702,9e-05,6.23515]
[1778374583627,30.38,80644.01,0.0,-0.06702,9e-05,6.23515]
[1778374590920,30.38,80644.39,0.0,-0.06697,9e-05,6.23174]
[1778374592625,30.37,80641.02,0.0,-0.06718,9e-05,6.24498]
[1778374592647,30.37,80641.02,0.0,-0.06718,9e-05,6.24498]
[1778374593226,30.37,80638.61,0.0,-0.06739,9e-05,6.25987]
[1778374595494,30.37,80643.13,0.0,-0.06698,9e-05,6.2309]
[1778374601282,30.37,80644.07,0.0,-0.06687,9e-05,6.2227]
[1778374605864,30.37,80643.02,0.0,-0.06695,9e-05,6.2287]
[1778374606134,30.36,80642.82,0.0,-0.06696,9e-05,6.22899]
[1778374611207,30.36,80642.63,0.0,-0.06695,9e-05,6.22857]
[1778374612943,30.36,80642.63,0.0,-0.06695,9e-05,6.22857]
[1778374613367,30.36,80642.63,0.0,-0.06694,9e-05,6.22793]
[1778374613716,30.36,80642.63,0.0,-0.06694,9e-05,6.22793]
[1778374614375,30.36,80642.37,0.0,-0.06696,9e-05,6.22926]
[1778374620419,30.35,80642.24,0.0,-0.06694,9e-05,6.22817]
[1778374625454,30.35,80642.02,0.0,-0.06694,9e-05,6.22799]
[1778374631349,30.35,80642.54,0.0,-0.06687,9e-05,6.22285]
[1778374641419,30.34,80642.85,0.0,-0.0668,9e-05,6.21787]
[1778374649624,30.33,80642.37,0.0,-0.06681,9e-05,6.21823]
[1778374654657,30.33,80642.64,0.0,-0.06671,9e-05,6.20972]
[1778374660699,30.33,80642.04,0.0,-0.06674,9e-05,6.21181]
[1778374665735,30.32,80640.22,0.0,-0.06688,9e-05,6.22184]
[1778374670772,30.32,80640.73,0.0,-0.06682,9e-05,6.21718]
[1778374673167,30.32,80641.8,0.0,-0.06672,9e-05,6.21014]
[1778374676945,30.32,80643.7,0.0,-0.06654,9e-05,6.19712]
[1778374680386,30.32,80643.42,0.0,-0.06655,9e-05,6.19815]
[1778374680487,30.31,80643.96,0.0,-0.0665,9e-05,6.1945]
[1778374681398,30.31,80643.96,0.0,-0.0665,9e-05,6.1945]
[1778374681499,30.31,80643.04,0.0,-0.06658,9e-05,6.20008]
[1778374686881,30.31,80643.04,0.0,-0.06656,9e-05,6.19862]
[1778374688054,30.31,80643.04,0.0,-0.06656,9e-05,6.19862]
[1778374688156,30.31,80642.83,0.0,-0.06657,9e-05,6.19971]
[1778374688762,30.31,80642.83,0.0,-0.06657,9e-05,6.19971]
[1778374688818,30.31,80642.83,0.0,-0.06657,9e-05,6.19947]
[1778374693930,30.31,80642.45,0.0,-0.06659,9e-05,6.2007]
[1778374697068,30.31,80642.22,0.0,-0.0666,9e-05,6.20168]
[1778374701382,30.3,80637.3,0.0,-0.06702,9e-05,6.23175]
[1778374701416,30.3,80637.3,0.0,-0.06702,9e-05,6.23175]
[1778374702391,30.3,80636.4,0.0,-0.0671,9e-05,6.23717]
[1778374702416,30.3,80636.4,0.0,-0.0671,9e-05,6.23717]
[1778374704082,30.3,80636.48,0.0,-0.06706,9e-05,6.23459]
[1778374704108,30.3,80636.95,0.0,-0.06701,9e-05,6.23057]
[1778374709035,30.28,80627.76,0.0,-0.06776,9e-05,6.28372]
[1778374714069,30.27,80628.03,0.0,-0.0676,9e-05,6.27106]
[1778374719106,30.26,80629.38,0.0,-0.06741,9e-05,6.25699]
[1778374724140,30.25,80629.71,0.0,-0.0673,9e-05,6.2495]
[1778374727242,30.24,80611.92,0.0,-0.06888,9e-05,6.36113]
[1778374732260,30.24,80625.02,0.0,-0.06764,9e-05,6.27365]
[1778374738317,30.22,80626.02,0.0,-0.06747,9e-05,6.26165]
[1778374744337,30.21,80628.95,0.0,-0.0671,9e-05,6.23522]
[1778374750380,30.2,80628.62,0.0,-0.06707,9e-05,6.2331]
[1778374755414,30.19,80629.38,0.0,-0.06698,9e-05,6.22664]
[1778374758368,30.19,80629.38,0.0,-0.06698,9e-05,6.22664]
[1778374758469,30.19,80629.92,0.0,-0.06692,9e-05,6.22225]
[1778374763775,30.19,80630.19,0.0,-0.06688,9e-05,6.21929]
[1778374767917,30.19,80629.97,0.0,-0.06689,9e-05,6.21976]
[1778374768019,30.19,80630.02,0.0,-0.06687,9e-05,6.21851]
[1778374768665,30.19,80630.02,0.0,-0.06687,9e-05,6.21851]
[1778374768767,30.18,80630.02,0.0,-0.06687,9e-05,6.2182]
[1778374770058,30.18,80630.02,0.0,-0.06687,9e-05,6.2182]
[1778374770520,30.18,80630.02,0.0,-0.06686,9e-05,6.21789]
[1778374775558,30.18,80630.04,0.0,-0.06679,9e-05,6.21084]
[1778374782606,30.18,80629.87,0.0,-0.06677,9e-05,6.2098]
[1778374787642,30.17,80629.87,0.0,-0.06675,9e-05,6.2083]
[1778374793151,30.17,80635.76,0.0,-0.06621,9e-05,6.16947]
[1778374793252,30.17,80639.09,0.0,-0.06591,9e-05,6.14815]
[1778374794088,30.17,80639.09,0.0,-0.06591,9e-05,6.14815]
[1778374794113,30.17,80638.54,0.0,-0.06595,9e-05,6.15143]
[1778374795301,30.17,80638.54,0.0,-0.06595,9e-05,6.15143]
[1778374795399,30.17,80638.62,0.0,-0.06594,9e-05,6.15073]
[1778374799384,30.17,80655.71,0.0,-0.06443,9e-05,6.0424]
[1778374804764,30.17,80652.29,0.0,-0.06473,9e-05,6.0637]
[1778374810806,30.17,80644.26,0.0,-0.06542,9e-05,6.1136]
[1778374815843,30.16,80643.59,0.0,-0.06548,9e-05,6.11728]
[1778374818967,30.16,80641.77,0.0,-0.06563,9e-05,6.12852]
[1778374819064,30.16,80638.81,0.0,-0.06589,9e-05,6.14707]
[1778374821203,30.16,80638.81,0.0,-0.06589,9e-05,6.14691]
[1778374821253,30.16,80638.81,0.0,-0.06589,9e-05,6.14691]
[1778374821359,30.16,80636.76,0.0,-0.06607,9e-05,6.1597]
[1778374822189,30.16,80636.76,0.0,-0.06607,9e-05,6.1597]
[1778374822285,30.16,80627.62,0.0,-0.06688,9e-05,6.21757]
[1778374824742,30.16,80624.88,0.0,-0.06712,9e-05,6.23445]
[1778374829936,30.16,80625.68,0.0,-0.06702,9e-05,6.22745]
[1778374835978,30.15,80628.13,0.0,-0.06673,9e-05,6.20467]
[1778374842023,30.15,80627.77,0.0,-0.06673,9e-05,6.20523]
[1778374847059,30.15,80620.25,0.0,-0.06739,9e-05,6.25158]
[1778374852094,30.14,80619.97,0.0,-0.06739,9e-05,6.25164]
[1778374854756,30.14,80620.62,0.0,-0.06732,9e-05,6.24683]
[1778374854856,30.14,80620.65,0.0,-0.06731,9e-05,6.2463]
[1778374860149,30.14,80621.36,0.0,-0.06723,9e-05,6.24013]
[1778374866909,30.13,80621.39,0.0,-0.06721,9e-05,6.23865]
[1778374867199,30.13,80621.39,0.0,-0.06719,9e-05,6.2377]
[1778374872235,30.13,80619.51,0.0,-0.06734,9e-05,6.24811]
[1778374878276,30.12,80619.36,0.0,-0.06733,9e-05,6.24715]
[1778374882458,30.12,80615.69,0.0,-0.06764,9e-05,6.26961]
[1778374882459,30.12,80615.61,0.0,-0.06765,9e-05,6.26978]
[1778374886199,30.12,80615.68,0.0,-0.06763,9e-05,6.26833]
[1778374886748,30.12,80587.89,0.0,-0.07017,9e-05,6.44743]
[1778374892673,30.12,80578.56,0.0,-0.07099,9e-05,6.50217]
[1778374893068,30.12,80579.61,0.0,-0.07089,9e-05,6.49516]
[1778374900430,30.11,80584.04,0.0,-0.07045,9e-05,6.46494]
[1778374905466,30.11,80589.84,0.0,-0.0699,9e-05,6.42635]
[1778374912515,30.11,80592.42,0.0,-0.06964,9e-05,6.40837]
[1778374918557,30.11,80595.55,0.0,-0.06934,9e-05,6.38695]
[1778374923601,30.1,80593.4,0.0,-0.06952,9e-05,6.39985]
[1778374928715,30.1,80590.08,0.0,-0.06982,9e-05,6.4207]
[1778374929539,30.1,80590.85,0.0,-0.06974,9e-05,6.4152]
[1778374934675,30.1,80594.16,0.0,-0.06941,9e-05,6.39231]
[1778374938117,30.1,80594.67,0.0,-0.06936,9e-05,6.38877]
[1778374938703,30.1,80594.8,0.0,-0.06934,9e-05,6.38723]
[1778374939041,30.1,80594.8,0.0,-0.06934,9e-05,6.38723]
[1778374939712,30.1,80593.25,0.0,-0.06948,9e-05,6.39705]
[1778374940678,30.1,80593.25,0.0,-0.06948,9e-05,6.39705]
[1778374940779,30.09,80591.99,0.0,-0.06959,9e-05,6.40498]
[1778374942093,30.09,80591.99,0.0,-0.06959,9e-05,6.40498]
[1778374942150,30.09,80591.99,0.0,-0.06959,9e-05,6.40498]
[1778374942766,30.09,80591.99,0.0,-0.06959,9e-05,6.40498]
[1778374942733,30.09,80591.99,0.0,-0.06959,9e-05,6.40449]
[1778374943738,30.09,80591.15,0.0,-0.06966,9e-05,6.4097]
[1778374943843,30.09,80591.15,0.0,-0.06966,9e-05,6.4097]
[1778374944745,30.09,80588.14,0.0,-0.06994,9e-05,6.42901]
[1778374945605,30.09,80588.14,0.0,-0.06994,9e-05,6.42901]
[1778374945752,30.09,80587.03,0.0,-0.07004,9e-05,6.43596]
[1778374947766,30.09,80572.98,0.0,-0.07135,9e-05,6.52715]
[1778374952802,30.09,80570.05,0.0,-0.07155,9e-05,6.53961]
[1778374958182,30.09,80575.19,0.0,-0.07105,9e-05,6.50463]
[1778374958638,30.09,80575.19,0.0,-0.07105,9e-05,6.50463]
[1778374958731,30.08,80573.62,0.0,-0.07119,9e-05,6.51431]
[1778374963880,30.08,80581.4,0.0,-0.07044,9e-05,6.46226]
[1778374966400,30.08,80580.32,0.0,-0.07054,9e-05,6.46909]
[1778374966501,30.08,80572.23,0.0,-0.07129,9e-05,6.5215]
[1778374971935,30.08,80575.04,0.0,-0.071,9e-05,6.50132]
[1778374977977,30.07,80581.98,0.0,-0.07033,9e-05,6.4546]
[1778374983831,30.07,80584.48,0.0,-0.07008,9e-05,6.43723]
[1778374989054,30.07,80587.42,0.0,-0.06979,9e-05,6.4168]
[1778374999124,30.06,80586.61,0.0,-0.06984,9e-05,6.41994]
[1778375003152,30.07,80576.7,0.0,-0.07078,9e-05,6.48552]
[1778375004138,30.07,80576.7,0.0,-0.07078,9e-05,6.48552]
[1778375009848,30.07,80572.64,0.0,-0.07118,9e-05,6.51386]
[1778375009922,30.07,80572.64,0.0,-0.07118,9e-05,6.51386]
[1778375010260,30.07,80572.64,0.0,-0.07118,9e-05,6.51386]
[1778375013510,30.07,80570.06,0.0,-0.07139,9e-05,6.52662]
[1778375013967,30.07,80575.45,0.0,-0.07089,9e-05,6.49169]
[1778375014168,30.07,80575.45,0.0,-0.07089,9e-05,6.49169]
[1778375014586,30.07,80575.45,0.0,-0.07089,9e-05,6.49169]
[1778375014687,30.07,80580.96,0.0,-0.07038,9e-05,6.45609]
[1778375017250,30.07,80590.63,0.0,-0.06947,9e-05,6.39271]
[1778375022285,30.07,80595.05,0.0,-0.06906,9e-05,6.36364]
[1778375027320,30.07,80594.26,0.0,-0.06912,9e-05,6.3683]
[1778375032355,30.07,80598.49,0.0,-0.06873,9e-05,6.34035]
[1778375037391,30.07,80602.49,0.0,-0.06835,9e-05,6.31378]
[1778375042425,30.07,80604.58,0.0,-0.06815,9e-05,6.29953]
[1778375047461,30.06,80604.82,0.0,-0.06811,9e-05,6.29714]
[1778375052496,30.06,80609.77,0.0,-0.06765,9e-05,6.26447]
[1778375058541,30.06,80612.28,0.0,-0.06741,9e-05,6.24736]
[1778375063575,30.06,80613.07,0.0,-0.06732,9e-05,6.24141]
[1778375070624,30.06,80613.8,0.0,-0.06724,9e-05,6.23545]
[1778375076005,30.05,80616.2,0.0,-0.06696,9e-05,6.21401]
[1778375083713,30.05,80616.2,0.0,-0.06694,9e-05,6.21256]
[1778375088751,30.05,80616.13,0.0,-0.06694,9e-05,6.21218]
[1778375094793,30.05,80619.52,0.0,-0.06662,9e-05,6.1897]
[1778375100837,30.05,80619.48,0.0,-0.06661,9e-05,6.18927]
[1778375105870,30.05,80619.78,0.0,-0.06658,9e-05,6.1872]
[1778375110909,30.05,80619.64,0.0,-0.0666,9e-05,6.18796]
[1778375116950,30.04,80619.76,0.0,-0.06658,9e-05,6.18706]
[1778375121986,30.04,80616.28,0.0,-0.06689,9e-05,6.20876]
[1778375127021,30.04,80614.75,0.0,-0.06702,9e-05,6.2179]
[1778375133064,30.04,80614.64,0.0,-0.06696,9e-05,6.21241]
[1778375140112,30.04,80613.57,0.0,-0.06706,9e-05,6.21885]
[1778375145149,30.04,80613.69,0.0,-0.06704,9e-05,6.2178]
[1778375150185,30.04,80611.67,0.0,-0.06722,9e-05,6.23052]
[1778375155737,30.04,80606.91,0.0,-0.06765,9e-05,6.26068]
[1778375155801,30.04,80601.89,0.0,-0.0681,9e-05,6.29288]
[1778375156126,30.04,80601.89,0.0,-0.0681,9e-05,6.29288]
[1778375157236,30.04,80590.51,0.0,-0.06915,9e-05,6.36671]
[1778375162657,30.04,80587.93,0.0,-0.06939,9e-05,6.38338]
[1778375162674,30.04,80587.93,0.0,-0.06939,9e-05,6.38338]
[1778375162808,30.04,80587.93,0.0,-0.06939,9e-05,6.38338]
[1778375162876,30.04,80586.39,0.0,-0.06953,9e-05,6.39291]
[1778375167906,30.03,80584.28,0.0,-0.06971,9e-05,6.40569]
[1778375172827,30.03,80588.56,0.0,-0.0693,9e-05,6.3769]
[1778375173016,30.03,80588.56,0.0,-0.0693,9e-05,6.3769]
[1778375178381,30.03,80593.22,0.0,-0.06885,9e-05,6.3457]
[1778375183416,30.03,80587.35,0.0,-0.06939,9e-05,6.38298]
[1778375188451,30.03,80590.53,0.0,-0.06908,9e-05,6.36158]
[1778375193486,30.03,80587.76,0.0,-0.06928,9e-05,6.37339]
[1778375198501,30.02,80586.36,0.0,-0.0694,9e-05,6.38189]
[1778375201542,30.02,80596.43,0.0,-0.06846,9e-05,6.31634]
[1778375208591,30.02,80599.36,0.0,-0.06819,9e-05,6.29715]
[1778375215457,30.02,80600.52,0.0,-0.06808,9e-05,6.28936]
[1778375222691,30.02,80602.73,0.0,-0.06787,9e-05,6.27475]
[1778375224501,30.02,80603.43,0.0,-0.06781,9e-05,6.27019]
[1778375224502,30.02,80603.58,0.0,-0.06779,9e-05,6.26916]
[1778375230747,30.02,80604.5,0.0,-0.0677,9e-05,6.26289]
[1778375238338,30.02,80605.43,0.0,-0.06762,9e-05,6.25662]
[1778375243075,30.02,80605.89,0.0,-0.06757,9e-05,6.25331]
[1778375243838,30.02,80606.58,0.0,-0.0675,9e-05,6.24876]
[1778375244706,30.02,80606.58,0.0,-0.0675,9e-05,6.24876]
[1778375244845,30.02,80607.0,0.0,-0.06747,9e-05,6.24601]
[1778375249880,30.02,80606.25,0.0,-0.06753,9e-05,6.25056]
[1778375254915,30.02,80605.52,0.0,-0.06754,9e-05,6.24957]
[1778375259951,30.02,80601.33,0.0,-0.06792,9e-05,6.27629]
[1778375265807,30.02,80597.34,0.0,-0.06828,9e-05,6.30172]
[1778375267534,30.02,80597.34,0.0,-0.06828,9e-05,6.30166]
[1778375268010,30.02,80597.03,0.0,-0.06831,9e-05,6.30361]
[1778375270041,30.02,80611.0,0.0,-0.06703,9e-05,6.21369]
[1778375275055,30.02,80607.39,0.0,-0.06737,9e-05,6.23723]
[1778375281098,30.02,80606.61,0.0,-0.06744,9e-05,6.24243]
[1778375286100,30.02,80607.65,0.0,-0.06735,9e-05,6.23584]
[1778375291171,30.02,80606.81,0.0,-0.06742,9e-05,6.24123]
[1778375300233,30.02,80607.1,0.0,-0.0674,9e-05,6.23935]
[1778375303024,30.02,80608.36,0.0,-0.06728,9e-05,6.23126]
[1778375303125,30.02,80608.31,0.0,-0.06729,9e-05,6.23156]
[1778375308289,30.02,80608.85,0.0,-0.06724,9e-05,6.22803]
[1778375309748,30.02,80608.85,0.0,-0.06724,9e-05,6.22803]
[1778375309849,30.02,80609.05,0.0,-0.06722,9e-05,6.22672]
[1778375314076,30.02,80609.92,0.0,-0.06709,9e-05,6.21569]
[1778375314177,30.02,80610.89,0.0,-0.067,9e-05,6.20948]
[1778375319948,30.02,80611.04,0.0,-0.06698,9e-05,6.20853]
[1778375320049,30.02,80611.35,0.0,-0.06696,9e-05,6.20655]
[1778375326099,30.02,80619.99,0.0,-0.06618,9e-05,6.15154]
[1778375331450,30.02,80626.73,0.0,-0.06559,9e-05,6.10919]
[1778375336484,30.02,80633.4,0.0,-0.06499,9e-05,6.06684]
[1778375341519,30.02,80636.39,0.0,-0.06471,9e-05,6.04675]
[1778375347563,30.01,80635.16,0.0,-0.06481,9e-05,6.05333]
[1778375353603,30.01,80634.17,0.0,-0.06488,9e-05,6.05856]
[1778375358639,30.01,80632.33,0.0,-0.06503,9e-05,6.06946]
[1778375363674,30.01,80627.63,0.0,-0.06544,9e-05,6.09848]
[1778375370723,30.01,80627.43,0.0,-0.06546,9e-05,6.10013]
[1778375376579,30.01,80628.24,0.0,-0.06537,9e-05,6.09169]
[1778375384721,30.02,80627.23,0.0,-0.06548,9e-05,6.0995]
[1778375390754,30.02,80625.35,0.0,-0.06566,9e-05,6.11277]
[1778375396719,30.02,80626.06,0.0,-0.06562,9e-05,6.10969]
[1778375401941,30.02,80623.6,0.0,-0.06583,9e-05,6.12475]
[1778375406976,30.02,80616.12,0.0,-0.06652,9e-05,6.17366]
[1778375415032,30.03,80616.93,0.0,-0.06647,9e-05,6.17028]
[1778375420071,30.03,80617.96,0.0,-0.06639,9e-05,6.16464]
[1778375426113,30.03,80617.24,0.0,-0.06647,9e-05,6.17018]
[1778375431148,30.03,80616.67,0.0,-0.06648,9e-05,6.16909]
[1778375436183,30.03,80616.3,0.0,-0.06652,9e-05,6.17199]
[1778375441221,30.03,80613.7,0.0,-0.06672,9e-05,6.18665]
[1778375447069,30.03,80610.77,0.0,-0.06699,9e-05,6.20568]
[1778375452299,30.03,80605.71,0.0,-0.06745,9e-05,6.2383]
[1778375458340,30.03,80604.63,0.0,-0.06755,9e-05,6.24526]
[1778375467210,30.03,80602.06,0.0,-0.06779,9e-05,6.26213]
[1778375472440,30.03,80599.87,0.0,-0.06797,9e-05,6.27497]
[1778375477475,30.03,80601.33,0.0,-0.06784,9e-05,6.26525]
[1778375478481,30.03,80611.13,0.0,-0.06694,9e-05,6.20195]
[1778375479790,30.03,80611.13,0.0,-0.06694,9e-05,6.20195]
[1778375485533,30.02,80615.13,0.0,-0.06655,9e-05,6.17402]
[1778375491575,30.02,80615.84,0.0,-0.06641,9e-05,6.16246]
[1778375497617,30.02,80617.73,0.0,-0.06622,9e-05,6.14944]
[1778375507584,30.02,80617.21,0.0,-0.0663,9e-05,6.15501]
[1778375514736,30.03,80618.86,0.0,-0.06618,9e-05,6.14609]
[1778375521787,30.03,80622.68,0.0,-0.06586,9e-05,6.12366]
[1778375527827,30.03,80622.91,0.0,-0.06586,9e-05,6.12386]
[1778375532862,30.04,80625.01,0.0,-0.0657,9e-05,6.112]
[1778375538302,30.04,80619.2,0.0,-0.06623,9e-05,6.15002]
[1778375538325,30.04,80619.2,0.0,-0.06623,9e-05,6.15002]
[1778375538391,30.04,80617.1,0.0,-0.06642,9e-05,6.1636]
[1778375539313,30.04,80617.1,0.0,-0.06642,9e-05,6.1636]
[1778375539357,30.04,80617.0,0.0,-0.06643,9e-05,6.16444]
[1778375546962,30.04,80616.77,0.0,-0.06646,9e-05,6.16602]
[1778375554010,30.04,80617.62,0.0,-0.06631,9e-05,6.15421]
[1778375560055,30.03,80619.01,0.0,-0.06617,9e-05,6.1442]
[1778375565090,30.03,80625.92,0.0,-0.06554,9e-05,6.0992]
[1778375570125,30.03,80629.43,0.0,-0.06522,9e-05,6.07623]
[1778375575161,30.03,80630.41,0.0,-0.06512,9e-05,6.06936]
[1778375580196,30.03,80629.22,0.0,-0.06522,9e-05,6.07621]
[1778375588144,30.03,80629.75,0.0,-0.06516,9e-05,6.07183]
[1778375598215,30.02,80626.37,0.0,-0.06544,9e-05,6.09177]
[1778375603359,30.02,80626.47,0.0,-0.06542,9e-05,6.09042]
[1778375608351,30.02,80627.09,0.0,-0.06536,9e-05,6.08635]
[1778375608375,30.02,80627.09,0.0,-0.06536,9e-05,6.08635]
[1778375608417,30.02,80626.85,0.0,-0.06538,9e-05,6.08735]
[1778375609582,30.02,80626.85,0.0,-0.06538,9e-05,6.08735]
[1778375610406,30.02,80626.85,0.0,-0.06538,9e-05,6.08755]
[1778375616451,30.02,80627.89,0.0,-0.06522,9e-05,6.07486]
[1778375621484,30.02,80622.16,0.0,-0.06572,9e-05,6.11049]
[1778375623497,30.02,80606.18,0.0,-0.06716,9e-05,6.21253]
[1778375628968,30.02,80600.68,0.0,-0.06767,9e-05,6.24849]
[1778375631546,30.02,80599.28,0.0,-0.0678,9e-05,6.2576]
[1778375638495,30.02,80602.71,0.0,-0.06749,9e-05,6.23595]
[1778375643641,30.02,80603.65,0.0,-0.06741,9e-05,6.23015]
[1778375648682,30.02,80608.01,0.0,-0.06702,9e-05,6.20257]
[1778375653711,30.02,80608.23,0.0,-0.06701,9e-05,6.2015]
[1778375658746,30.02,80608.67,0.0,-0.06697,9e-05,6.19897]
[1778375663266,30.02,80610.07,0.0,-0.06685,9e-05,6.19018]
[1778375663494,30.02,80610.07,0.0,-0.06685,9e-05,6.19024]
[1778375664079,30.02,80610.07,0.0,-0.06685,9e-05,6.19024]
[1778375664180,30.02,80611.89,0.0,-0.06668,9e-05,6.17866]
[1778375669823,30.02,80612.11,0.0,-0.06667,9e-05,6.17768]
[1778375674858,30.02,80615.8,0.0,-0.06629,9e-05,6.14919]
[1778375679895,30.03,80614.94,0.0,-0.06638,9e-05,6.15524]
[1778375690974,30.03,80615.73,0.0,-0.06632,9e-05,6.15144]
[1778375696069,30.03,80618.3,0.0,-0.0661,9e-05,6.13543]
[1778375702050,30.03,80617.14,0.0,-0.06621,9e-05,6.14373]
[1778375708933,30.03,80616.8,0.0,-0.06625,9e-05,6.1463]
[1778375709034,30.03,80616.8,0.0,-0.06626,9e-05,6.14661]
[1778375709830,30.03,80616.8,0.0,-0.06626,9e-05,6.14661]
[1778375709932,30.03,80616.8,0.0,-0.06626,9e-05,6.14671]
[1778375713620,30.03,80615.9,0.0,-0.06634,9e-05,6.15276]
[1778375713721,30.03,80615.39,0.0,-0.06639,9e-05,6.15612]
[1778375715024,30.03,80615.39,0.0,-0.06639,9e-05,6.15612]
[1778375715141,30.03,80615.39,0.0,-0.06639,9e-05,6.15622]
[1778375717935,30.03,80614.92,0.0,-0.06644,9e-05,6.15943]
[1778375718036,30.03,80614.92,0.0,-0.06644,9e-05,6.15953]
[1778375719188,30.03,80614.92,0.0,-0.06644,9e-05,6.15953]
[1778375719289,30.04,80614.92,0.0,-0.06644,9e-05,6.15963]
[1778375720655,30.04,80614.92,0.0,-0.06644,9e-05,6.15974]
[1778375721232,30.04,80614.92,0.0,-0.06644,9e-05,6.15974]
[1778375734274,30.04,80615.27,0.0,-0.06637,9e-05,6.15306]
[1778375742332,30.04,80614.81,0.0,-0.06642,9e-05,6.15646]
[1778375748374,30.04,80608.16,0.0,-0.06702,9e-05,6.19892]
[1778375753408,30.04,80608.14,0.0,-0.06702,9e-05,6.19903]
[1778375757139,30.04,80605.66,0.0,-0.06724,9e-05,6.21483]
[1778375757435,30.04,80604.05,0.0,-0.06739,9e-05,6.2251]
[1778375758704,30.04,80598.92,0.0,-0.06786,9e-05,6.2586]
[1778375759354,30.04,80598.92,0.0,-0.06786,9e-05,6.2586]
[1778375760141,30.04,80596.97,0.0,-0.06805,9e-05,6.27168]
[1778375760242,30.04,80596.27,0.0,-0.06812,9e-05,6.27672]
[1778375762356,30.04,80594.58,0.0,-0.06827,9e-05,6.28751]
[1778375762472,30.04,80594.58,0.0,-0.06827,9e-05,6.28739]
[1778375763156,30.04,80594.58,0.0,-0.06827,9e-05,6.28739]
[1778375763477,30.04,80591.92,0.0,-0.06852,9e-05,6.30442]
[1778375767279,30.04,80593.4,0.0,-0.06839,9e-05,6.29577]
[1778375767506,30.04,80593.88,0.0,-0.06836,9e-05,6.29319]
[1778375772541,30.05,80595.55,0.0,-0.06824,9e-05,6.28503]
[1778375780596,30.05,80597.71,0.0,-0.06806,9e-05,6.27283]
[1778375785737,30.06,80597.24,0.0,-0.06814,9e-05,6.27796]
[1778375792681,30.07,80598.69,0.0,-0.06801,9e-05,6.26737]
[1778375804653,30.08,80599.91,0.0,-0.06799,9e-05,6.26578]
[1778375810247,30.08,80601.46,0.0,-0.06787,9e-05,6.25737]
[1778375810279,30.08,80601.46,0.0,-0.06787,9e-05,6.25737]
[1778375810348,30.09,80605.25,0.0,-0.06754,9e-05,6.23461]
[1778375813833,30.09,80617.46,0.0,-0.06644,9e-05,6.15656]
[1778375818865,30.09,80617.96,0.0,-0.0664,9e-05,6.15357]
[1778375823900,30.09,80617.04,0.0,-0.06648,9e-05,6.15965]
[1778375829448,30.09,80617.04,0.0,-0.06648,9e-05,6.15965]
[1778375834976,30.09,80617.75,0.0,-0.06643,9e-05,6.1556]
[1778375841021,30.09,80618.05,0.0,-0.0664,9e-05,6.15394]
[1778375847063,30.09,80610.36,0.0,-0.06709,9e-05,6.20282]
[1778375855009,30.09,80609.38,0.0,-0.06713,9e-05,6.20342]
[1778375860154,30.09,80607.83,0.0,-0.06726,9e-05,6.21318]
[1778375865188,30.09,80606.69,0.0,-0.06737,9e-05,6.22035]
[1778375870223,30.09,80606.35,0.0,-0.0674,9e-05,6.22241]
[1778375872237,30.09,80615.47,0.0,-0.06657,9e-05,6.1642]
[1778375881067,30.09,80616.5,0.0,-0.06648,9e-05,6.1579]
[1778375883315,30.09,80626.18,0.0,-0.06563,9e-05,6.097]
[1778375889356,30.09,80625.92,0.0,-0.06566,9e-05,6.09961]
[1778375895289,30.09,80625.44,0.0,-0.06572,9e-05,6.10372]
[1778375903456,30.1,80625.78,0.0,-0.06571,9e-05,6.10315]
[1778375910503,30.1,80625.39,0.0,-0.06577,9e-05,6.10705]
[1778375916824,30.1,80625.03,0.0,-0.06576,9e-05,6.105]
[1778375925500,30.1,80629.44,0.0,-0.06537,9e-05,6.07733]
[1778375930644,30.1,80628.1,0.0,-0.06548,9e-05,6.085]
[1778375935678,30.1,80627.49,0.0,-0.06554,9e-05,6.08898]
[1778375942727,30.11,80630.02,0.0,-0.06534,9e-05,6.07481]
[1778375947762,30.11,80629.79,0.0,-0.06538,9e-05,6.07799]
[1778375952798,30.11,80631.94,0.0,-0.06519,9e-05,6.06437]
[1778375957832,30.11,80630.6,0.0,-0.0653,9e-05,6.07242]
[1778375963877,30.11,80631.98,0.0,-0.06517,9e-05,6.06317]
[1778375968910,30.11,80634.12,0.0,-0.06498,9e-05,6.04935]
[1778375973945,30.11,80639.68,0.0,-0.06444,9e-05,6.00882]
[1778375978980,30.11,80640.52,0.0,-0.06436,9e-05,6.0036]
[1778375984027,30.11,80633.57,0.0,-0.06497,9e-05,6.04733]
[1778375992172,30.11,80632.7,0.0,-0.06505,9e-05,6.05269]
[1778375993748,30.13,80604.13,0.0,-0.06777,9e-05,6.24547]
[1778375995103,30.13,80594.98,0.0,-0.06862,9e-05,6.30506]
[1778376000137,30.13,80590.39,0.0,-0.06904,9e-05,6.33465]
[1778376005171,30.13,80586.01,0.0,-0.06944,9e-05,6.36272]
[1778376011213,30.13,80586.6,0.0,-0.06938,9e-05,6.3585]
[1778376017255,30.13,80586.09,0.0,-0.06942,9e-05,6.36135]
[1778376022290,30.13,80585.67,0.0,-0.06946,9e-05,6.36367]
[1778376027871,30.13,80585.35,0.0,-0.06948,9e-05,6.36539]
[1778376033367,30.13,80588.77,0.0,-0.0691,9e-05,6.33716]
[1778376038405,30.13,80587.39,0.0,-0.06922,9e-05,6.34565]
[1778376044444,30.13,80586.04,0.0,-0.06934,9e-05,6.35386]
[1778376049479,30.12,80585.32,0.0,-0.0694,9e-05,6.35807]
[1778376055521,30.12,80584.31,0.0,-0.06949,9e-05,6.36407]
[1778376057740,30.12,80583.82,0.0,-0.06953,9e-05,6.36715]
[1778376057841,30.12,80582.81,0.0,-0.06963,9e-05,6.3736]
[1778376058439,30.12,80582.81,0.0,-0.06963,9e-05,6.3736]
[1778376058540,30.12,80582.81,0.0,-0.06962,9e-05,6.3735]
[1778376063577,30.12,80582.88,0.0,-0.06961,9e-05,6.37255]
[1778376068612,30.12,80583.88,0.0,-0.06951,9e-05,6.3656]
[1778376073811,30.12,80585.51,0.0,-0.06936,9e-05,6.3549]
[1778376075663,30.12,80601.67,0.0,-0.06787,9e-05,6.2505]
[1778376080698,30.12,80598.5,0.0,-0.06816,9e-05,6.27086]
[1778376086623,30.12,80605.65,0.0,-0.0675,9e-05,6.22501]
[1778376091774,30.12,80608.41,0.0,-0.0672,9e-05,6.2019]
[1778376097816,30.12,80610.84,0.0,-0.06698,9e-05,6.18632]
[1778376102851,30.12,80614.33,0.0,-0.06666,9e-05,6.16405]
[1778376107887,30.12,80618.68,0.0,-0.06627,9e-05,6.13648]
[1778376113928,30.12,80620.74,0.0,-0.06609,9e-05,6.12371]
[1778376123999,30.12,80619.98,0.0,-0.06617,9e-05,6.12918]
[1778376129488,30.12,80619.28,0.0,-0.06624,9e-05,6.13384]
[1778376136974,30.12,80619.98,0.0,-0.06619,9e-05,6.1302]
[1778376142125,30.12,80620.71,0.0,-0.06613,9e-05,6.12599]
[1778376147159,30.13,80621.63,0.0,-0.06605,9e-05,6.1206]
[1778376154213,30.13,80623.32,0.0,-0.06586,9e-05,6.10524]
[1778376163277,30.13,80621.97,0.0,-0.06599,9e-05,6.11486]
[1778376169319,30.13,80621.46,0.0,-0.06605,9e-05,6.11869]
[1778376175361,30.13,80620.52,0.0,-0.06614,9e-05,6.12521]
[1778376180396,30.13,80618.99,0.0,-0.06628,9e-05,6.13526]
[1778376185431,30.13,80616.94,0.0,-0.06647,9e-05,6.14843]
[1778376190753,30.13,80616.3,0.0,-0.06652,9e-05,6.15254]
[1778376195787,30.13,80607.51,0.0,-0.06732,9e-05,6.20839]
[1778376201543,30.13,80606.78,0.0,-0.06737,9e-05,6.21249]
[1778376207464,30.13,80607.26,0.0,-0.06732,9e-05,6.20894]
[1778376212620,30.13,80607.96,0.0,-0.0672,9e-05,6.19867]
[1778376217655,30.13,80596.34,0.0,-0.06825,9e-05,6.27259]
[1778376222690,30.13,80595.19,0.0,-0.06835,9e-05,6.27919]
[1778376229740,30.13,80596.86,0.0,-0.06824,9e-05,6.27188]
[1778376234774,30.14,80587.34,0.0,-0.06915,9e-05,6.33541]
[1778376236841,30.14,80587.34,0.0,-0.06915,9e-05,6.33541]
[1778376236942,30.14,80586.55,0.0,-0.06924,9e-05,6.34132]
[1778376243837,30.15,80584.92,0.0,-0.06943,9e-05,6.35471]
[1778376246856,30.15,80584.15,0.0,-0.06951,9e-05,6.36051]
[1778376246922,30.15,80583.99,0.0,-0.06953,9e-05,6.36195]
[1778376248873,30.15,80570.65,0.0,-0.07079,9e-05,6.44933]
[1778376253907,30.15,80567.66,0.0,-0.07109,9e-05,6.47022]
[1778376258942,30.16,80560.43,0.0,-0.0718,0.0001,6.51885]
[1778376263982,30.16,80561.55,0.0,-0.07171,0.0001,6.51275]
[1778376269310,30.16,80559.5,0.0,-0.07192,0.0001,6.52735]
[1778376269316,30.16,80559.5,0.0,-0.07192,0.0001,6.52735]
[1778376269321,30.16,80559.5,0.0,-0.07192,0.0001,6.52735]
[1778376270026,30.16,80558.83,0.0,-0.072,0.0001,6.53235]
[1778376277074,30.17,80555.58,0.0,-0.07228,0.0001,6.55026]
[1778376282111,30.17,80553.91,0.0,-0.07246,0.0001,6.56273]
[1778376287146,30.18,80556.5,0.0,-0.07224,0.0001,6.54725]
[1778376292181,30.18,80558.08,0.0,-0.07211,0.0001,6.53849]
[1778376296019,30.18,80558.08,0.0,-0.07211,0.0001,6.53849]
[1778376296211,30.18,80558.23,0.0,-0.07212,0.0001,6.53885]
[1778376301845,30.18,80558.77,0.0,-0.07208,0.0001,6.53667]
[1778376302280,30.19,80557.78,0.0,-0.07219,0.0001,6.54385]
[1778376303794,30.19,80564.62,0.0,-0.07154,0.0001,6.49902]
[1778376304075,30.19,80564.62,0.0,-0.07154,0.0001,6.49902]
[1778376304170,30.19,80565.77,0.0,-0.07144,9e-05,6.49224]
[1778376305158,30.19,80565.77,0.0,-0.07144,9e-05,6.49224]
[1778376307926,30.19,80583.17,0.0,-0.06981,9e-05,6.37947]
[1778376312375,30.19,80582.18,0.0,-0.06989,9e-05,6.38555]
[1778376312378,30.19,80582.18,0.0,-0.06989,9e-05,6.38555]
[1778376316430,30.19,80578.5,0.0,-0.07025,9e-05,6.41031]
[1778376322566,30.2,80573.24,0.0,-0.07078,9e-05,6.44727]
[1778376322604,30.2,80573.36,0.0,-0.07079,9e-05,6.44742]
[1778376327985,30.2,80571.93,0.0,-0.07095,9e-05,6.45859]
[1778376337088,30.2,80570.56,0.0,-0.07101,9e-05,6.4611]
[1778376342534,30.19,80568.61,0.0,-0.07111,9e-05,6.46823]
[1778376348575,30.18,80567.95,0.0,-0.07112,9e-05,6.46838]
[1778376354617,30.17,80566.68,0.0,-0.07118,9e-05,6.47254]
[1778376359652,30.16,80564.84,0.0,-0.0713,9e-05,6.48108]
[1778376364688,30.16,80564.14,0.0,-0.07136,9e-05,6.48517]
[1778376369726,30.16,80567.55,0.0,-0.07106,9e-05,6.46465]
[1778376374758,30.16,80569.41,0.0,-0.07088,9e-05,6.45188]
[1778376379794,30.16,80577.99,0.0,-0.07003,9e-05,6.39314]
[1778376384830,30.15,80582.51,0.0,-0.06957,9e-05,6.36128]
[1778376391155,30.15,80582.89,0.0,-0.06951,9e-05,6.35674]
[1778376392369,30.14,80585.05,0.0,-0.06923,9e-05,6.33572]
[1778376392373,30.14,80585.05,0.0,-0.06923,9e-05,6.33572]
[1778376392884,30.14,80586.34,0.0,-0.06911,9e-05,6.32686]
[1778376397920,30.14,80586.41,0.0,-0.06907,9e-05,6.32424]
[1778376402956,30.14,80584.01,0.0,-0.06929,9e-05,6.33943]
[1778376407990,30.14,80580.8,0.0,-0.06958,9e-05,6.35974]
[1778376413027,30.14,80572.29,0.0,-0.0704,9e-05,6.41692]
[1778376418062,30.15,80573.4,0.0,-0.07033,9e-05,6.41208]
[1778376423097,30.15,80575.45,0.0,-0.07017,9e-05,6.40118]
[1778376429245,30.15,80575.55,0.0,-0.07018,9e-05,6.4015]
[1778376436195,30.16,80573.71,0.0,-0.07037,9e-05,6.41489]
[1778376441223,30.15,80572.76,0.0,-0.07045,9e-05,6.42028]
[1778376447265,30.15,80571.5,0.0,-0.07053,9e-05,6.42595]
[1778376452310,30.14,80570.56,0.0,-0.07052,9e-05,6.42313]
[1778376457335,30.13,80576.37,0.0,-0.06993,9e-05,6.38201]
[1778376462371,30.13,80581.74,0.0,-0.06938,9e-05,6.34418]
[1778376467405,30.12,80581.77,0.0,-0.06934,9e-05,6.34107]
[1778376473354,30.11,80581.58,0.0,-0.0693,9e-05,6.33863]
[1778376478482,30.11,80578.89,0.0,-0.06951,9e-05,6.35302]
[1778376483520,30.1,80575.95,0.0,-0.06974,9e-05,6.36909]
[1778376488555,30.09,80572.11,0.0,-0.07006,9e-05,6.39098]
[1778376493598,30.08,80570.36,0.0,-0.07017,9e-05,6.39865]
[1778376498625,30.08,80569.76,0.0,-0.07018,9e-05,6.3995]
[1778376503660,30.07,80567.2,0.0,-0.07038,9e-05,6.41312]
[1778376508695,30.06,80568.28,0.0,-0.07023,9e-05,6.40309]
[1778376514738,30.06,80566.06,0.0,-0.07038,9e-05,6.41113]
[1778376519772,30.06,80566.0,0.0,-0.07038,9e-05,6.41124]
[1778376526092,30.06,80567.03,0.0,-0.07026,9e-05,6.40275]
[1778376531856,30.05,80566.94,0.0,-0.07022,9e-05,6.40039]
[1778376538905,30.04,80570.55,0.0,-0.06984,9e-05,6.3737]
[1778376546152,30.04,80569.83,0.0,-0.06987,9e-05,6.37584]
[1778376547967,30.03,80579.15,0.0,-0.06897,9e-05,6.31336]
[1778376553005,30.03,80585.73,0.0,-0.06835,9e-05,6.26967]
[1778376558038,30.03,80587.28,0.0,-0.0682,9e-05,6.25981]
[1778376563073,30.03,80589.47,0.0,-0.068,9e-05,6.24574]
[1778376572255,30.03,80591.09,0.0,-0.06786,9e-05,6.2353]
[1778376578180,30.03,80594.91,0.0,-0.06745,9e-05,6.20532]
[1778376583214,30.03,80594.3,0.0,-0.06751,9e-05,6.20915]
[1778376589256,30.03,80594.51,0.0,-0.06749,9e-05,6.20764]
[1778376595297,30.03,80594.89,0.0,-0.06745,9e-05,6.20503]
[1778376601339,30.03,80594.98,0.0,-0.06744,9e-05,6.20431]
[1778376607381,30.03,80595.93,0.0,-0.06735,9e-05,6.19814]
[1778376612418,30.03,80601.24,0.0,-0.06687,9e-05,6.16413]
[1778376613200,30.03,80601.24,0.0,-0.06687,9e-05,6.16413]
[1778376613425,30.03,80611.63,0.0,-0.06592,9e-05,6.09746]
[1778376614432,30.03,80621.01,0.0,-0.06508,9e-05,6.03768]
[1778376623498,30.03,80625.9,0.0,-0.06463,9e-05,6.00517]
[1778376628531,30.02,80626.78,0.0,-0.06454,9e-05,5.99881]
[1778376633566,30.02,80625.57,0.0,-0.06458,9e-05,6.0002]
[1778376638600,30.02,80627.52,0.0,-0.0644,9e-05,5.987]
[1778376644556,30.02,80629.29,0.0,-0.06422,9e-05,5.97478]
[1778376649678,30.02,80631.78,0.0,-0.06399,9e-05,5.95826]
[1778376654717,30.01,80638.08,0.0,-0.06343,9e-05,5.91809]
[1778376659752,30.01,80638.23,0.0,-0.06341,9e-05,5.9166]
[1778376665795,30.01,80638.05,0.0,-0.06342,9e-05,5.91693]
[1778376670830,30.01,80638.67,0.0,-0.06336,9e-05,5.9125]
[1778376675865,30.01,80639.54,0.0,-0.06327,9e-05,5.90651]
[1778376680901,30.01,80639.21,0.0,-0.06329,9e-05,5.90803]
[1778376685935,30.01,80643.6,0.0,-0.06291,9e-05,5.8802]
[1778376690971,30.01,80643.65,0.0,-0.0629,9e-05,5.87976]
[1778376699271,30.01,80642.93,0.0,-0.06291,9e-05,5.87892]
[1778376704975,30.01,80641.01,0.0,-0.06308,9e-05,5.89104]
[1778376710103,30.01,80641.0,0.0,-0.06308,9e-05,5.89139]
[1778376717152,30.01,80640.46,0.0,-0.06314,9e-05,5.89526]
[1778376722188,30.01,80640.18,0.0,-0.06317,9e-05,5.89745]
[1778376727221,30.01,80639.04,0.0,-0.06327,9e-05,5.90502]
[1778376732257,30.01,80636.73,0.0,-0.06348,9e-05,5.91985]
[1778376737292,30.01,80635.73,0.0,-0.06357,9e-05,5.92637]
[1778376742327,30.01,80627.72,0.0,-0.06427,9e-05,5.9765]
[1778376749376,30.01,80626.28,0.0,-0.06439,9e-05,5.98525]
[1778376755421,30.01,80623.72,0.0,-0.06456,9e-05,5.99566]
[1778376760455,30.01,80620.34,0.0,-0.06486,9e-05,6.01665]
[1778376767503,30.01,80620.75,0.0,-0.06482,9e-05,6.01351]
[1778376773545,30.01,80615.69,0.0,-0.06526,9e-05,6.04489]
[1778376779589,30.01,80615.65,0.0,-0.06525,9e-05,6.04437]
[1778376784622,30.0,80613.27,0.0,-0.06545,9e-05,6.05871]
[1778376789657,30.0,80613.01,0.0,-0.06546,9e-05,6.05956]
[1778376792057,30.0,80613.01,0.0,-0.06546,9e-05,6.05956]
[1778376798722,30.01,80610.9,0.0,-0.06568,9e-05,6.07468]
[1778376805677,30.01,80603.59,0.0,-0.06637,9e-05,6.12363]
[1778376815747,30.02,80604.06,0.0,-0.06632,9e-05,6.11845]
[1778376820877,30.02,80603.66,0.0,-0.06638,9e-05,6.12262]
[1778376825817,30.02,80594.62,0.0,-0.06722,9e-05,6.18182]
[1778376830891,30.03,80593.85,0.0,-0.0673,9e-05,6.18788]
[1778376836007,30.03,80595.39,0.0,-0.06716,9e-05,6.1775]
[1778376841289,30.02,80595.76,0.0,-0.0671,9e-05,6.17349]
[1778376844665,30.02,80606.8,0.0,-0.06609,9e-05,6.10209]
[1778376850081,30.02,80606.26,0.0,-0.06611,9e-05,6.10386]
[1778376856028,30.01,80601.81,0.0,-0.0665,9e-05,6.13094]
[1778376863171,30.01,80602.88,0.0,-0.06638,9e-05,6.12269]
[1778376868207,30.01,80601.17,0.0,-0.06652,9e-05,6.1326]
[1778376873242,30.01,80582.9,0.0,-0.06812,9e-05,6.24313]
[1778376878278,30.0,80575.82,0.0,-0.06875,9e-05,6.28691]
[1778376883315,30.0,80577.71,0.0,-0.06854,9e-05,6.27262]
[1778376889356,29.99,80580.38,0.0,-0.06826,9e-05,6.25294]
[1778376894392,29.99,80577.53,0.0,-0.06849,9e-05,6.26924]
[1778376899426,29.98,80577.6,0.0,-0.06846,9e-05,6.26657]
[1778376904461,29.98,80579.24,0.0,-0.06827,9e-05,6.25373]
[1778376909843,29.97,80587.8,0.0,-0.06746,9e-05,6.19687]
[1778376915183,29.97,80589.71,0.0,-0.06726,9e-05,6.1824]
[1778376920573,29.96,80590.67,0.0,-0.06714,9e-05,6.17404]
[1778376926519,29.96,80590.98,0.0,-0.06708,9e-05,6.16984]
[1778376931650,29.96,80590.98,0.0,-0.067,9e-05,6.16257]
[1778376936686,29.95,80590.96,0.0,-0.06697,9e-05,6.16085]
[1778376943734,29.95,80591.13,0.0,-0.06692,9e-05,6.15717]
[1778376949682,29.94,80591.76,0.0,-0.06684,9e-05,6.15148]
[1778376954811,29.94,80592.16,0.0,-0.06682,9e-05,6.14978]
[1778376959847,29.95,80592.41,0.0,-0.06681,9e-05,6.14901]
[1778376964886,29.95,80594.65,0.0,-0.06661,9e-05,6.13549]
[1778376969925,29.95,80593.44,0.0,-0.06674,9e-05,6.14409]
[1778376976170,29.95,80591.67,0.0,-0.06691,9e-05,6.15601]
[1778376979949,29.95,80576.33,0.0,-0.06833,9e-05,6.25557]
[1778376985031,29.95,80567.2,0.0,-0.06918,9e-05,6.31475]
[1778376990067,29.95,80564.93,0.0,-0.06938,9e-05,6.32924]
[1778376996100,29.95,80565.19,0.0,-0.0693,9e-05,6.32192]
[1778377001144,29.96,80559.8,0.0,-0.06984,9e-05,6.35905]
[1778377006179,29.96,80556.49,0.0,-0.07019,9e-05,6.38361]
[1778377011214,29.97,80555.14,0.0,-0.07036,9e-05,6.3948]
[1778377016551,29.97,80554.06,0.0,-0.07047,9e-05,6.40279]
[1778377021922,29.98,80558.78,0.0,-0.07007,9e-05,6.37536]
[1778377027327,29.98,80561.7,0.0,-0.0698,9e-05,6.35645]
[1778377033329,29.98,80565.23,0.0,-0.06949,9e-05,6.33467]
[1778377039410,29.98,80571.55,0.0,-0.06889,9e-05,6.29357]
[1778377044446,29.98,80573.59,0.0,-0.06871,9e-05,6.2804]
[1778377050440,29.98,80574.57,0.0,-0.06861,9e-05,6.274]
[1778377054516,29.98,80583.44,0.0,-0.06774,9e-05,6.21125]
[1778377057583,29.98,80604.65,0.0,-0.06581,9e-05,6.07571]
[1778377063318,29.98,80601.48,0.0,-0.06608,9e-05,6.09455]
[1778377067053,29.97,80601.59,0.0,-0.06605,9e-05,6.09262]
[1778377073654,29.97,80600.49,0.0,-0.06612,9e-05,6.09747]
[1778377078686,29.97,80595.37,0.0,-0.06657,9e-05,6.12891]
[1778377083722,29.96,80594.7,0.0,-0.0666,9e-05,6.13137]
[1778377088758,29.96,80596.74,0.0,-0.06639,9e-05,6.11654]
[1778377093791,29.96,80597.45,0.0,-0.06631,9e-05,6.1103]
[1778377099833,29.95,80596.99,0.0,-0.06632,9e-05,6.11118]
[1778377104876,29.95,80589.8,0.0,-0.06695,9e-05,6.15598]
[1778377109910,29.95,80580.49,0.0,-0.06782,9e-05,6.21633]
[1778377116959,29.95,80577.85,0.0,-0.06801,9e-05,6.2284]
[1778377123001,29.95,80575.07,0.0,-0.06828,9e-05,6.24696]
[1778377130054,29.95,80574.5,0.0,-0.06834,9e-05,6.25144]
[1778377135086,29.95,80569.55,0.0,-0.06881,9e-05,6.28416]
[1778377141074,29.96,80569.13,0.0,-0.06886,9e-05,6.28753]
[1778377147178,29.96,80568.88,0.0,-0.06889,9e-05,6.28984]
[1778377153232,29.96,80568.18,0.0,-0.06897,9e-05,6.2951]
[1778377158268,29.96,80565.74,0.0,-0.06921,9e-05,6.31157]
[1778377163302,29.96,80562.21,0.0,-0.06954,9e-05,6.33496]
[1778377168337,29.96,80561.82,0.0,-0.06958,9e-05,6.33775]
[1778377176394,29.96,80561.67,0.0,-0.06955,9e-05,6.33333]
[1778377181430,29.96,80566.04,0.0,-0.06914,9e-05,6.30496]
[1778377186462,29.96,80567.75,0.0,-0.06898,9e-05,6.29393]
[1778377191498,29.96,80566.43,0.0,-0.06907,9e-05,6.30038]
[1778377199554,29.95,80566.59,0.0,-0.069,9e-05,6.29517]
[1778377205992,29.94,80567.14,0.0,-0.06891,9e-05,6.28902]
[1778377211565,29.94,80570.18,0.0,-0.06858,9e-05,6.26582]
[1778377217681,29.93,80569.95,0.0,-0.06856,9e-05,6.26452]
[1778377222716,29.92,80569.81,0.0,-0.06854,9e-05,6.26321]
[1778377227756,29.92,80569.43,0.0,-0.06854,9e-05,6.26351]
[1778377239835,29.91,80569.84,0.0,-0.06838,9e-05,6.25031]
[1778377246885,29.9,80572.07,0.0,-0.06813,9e-05,6.2331]
[1778377253934,29.9,80570.99,0.0,-0.0682,9e-05,6.23736]
[1778377257963,29.89,80583.56,0.0,-0.06702,9e-05,6.15498]
[1778377264009,29.89,80587.93,0.0,-0.0666,9e-05,6.12534]
[1778377269127,29.89,80587.99,0.0,-0.06658,9e-05,6.12401]
[1778377275086,29.89,80587.29,0.0,-0.06662,9e-05,6.12691]
[1778377280121,29.88,80588.2,0.0,-0.06652,9e-05,6.11992]
[1778377285160,29.88,80593.24,0.0,-0.06605,9e-05,6.0865]
[1778377292207,29.88,80593.5,0.0,-0.06595,9e-05,6.07796]
[1778377297246,29.87,80595.0,0.0,-0.0658,9e-05,6.06736]
[1778377299256,29.87,80605.5,0.0,-0.06485,9e-05,6.00015]
[1778377304292,29.87,80606.27,0.0,-0.06478,9e-05,5.99478]
[1778377311345,29.87,80604.85,0.0,-0.06489,9e-05,6.00306]
[1778377316379,29.87,80607.5,0.0,-0.06465,9e-05,5.98576]
[1778377323428,29.87,80607.02,0.0,-0.06469,9e-05,5.9883]
[1778377329470,29.87,80605.97,0.0,-0.06477,9e-05,5.99447]
[1778377335511,29.87,80605.13,0.0,-0.06484,9e-05,5.99939]
[1778377340587,29.87,80603.0,0.0,-0.06503,9e-05,6.01265]
[1778377345639,29.87,80602.74,0.0,-0.06504,9e-05,6.01382]
[1778377350674,29.86,80602.73,0.0,-0.06504,9e-05,6.01351]
[1778377358734,29.86,80605.11,0.0,-0.06477,9e-05,5.99258]
[1778377366790,29.86,80604.46,0.0,-0.06482,9e-05,5.99635]
[1778377371825,29.86,80606.98,0.0,-0.0646,9e-05,5.98019]
[1778377377867,29.86,80608.76,0.0,-0.06444,9e-05,5.96899]
[1778377382902,29.86,80608.22,0.0,-0.06449,9e-05,5.97244]
[1778377387937,29.86,80607.25,0.0,-0.06457,9e-05,5.97859]
[1778377393857,29.86,80607.01,0.0,-0.06459,9e-05,5.9801]
[1778377401028,29.86,80606.67,0.0,-0.06462,9e-05,5.98223]
[1778377406063,29.86,80607.42,0.0,-0.06456,9e-05,5.9775]
[1778377411098,29.86,80606.95,0.0,-0.06455,9e-05,5.9751]
[1778377416134,29.86,80606.74,0.0,-0.06457,9e-05,5.97647]
[1778377422175,29.86,80606.02,0.0,-0.06463,9e-05,5.98104]
[1778377433253,29.86,80605.12,0.0,-0.06471,9e-05,5.98669]
[1778377438286,29.86,80604.32,0.0,-0.06478,9e-05,5.99173]
[1778377444214,29.86,80604.13,0.0,-0.0648,9e-05,5.99287]
[1778377451381,29.86,80603.72,0.0,-0.06483,9e-05,5.99537]
[1778377456413,29.86,80603.61,0.0,-0.06484,9e-05,5.99598]
[1778377464354,29.87,80603.66,0.0,-0.06488,9e-05,5.99871]
[1778377474424,29.87,80603.38,0.0,-0.06487,9e-05,5.99662]
[1778377480581,29.87,80603.19,0.0,-0.06489,9e-05,5.99765]
[1778377485617,29.87,80602.74,0.0,-0.06495,9e-05,6.00174]
[1778377490652,29.88,80602.61,0.0,-0.06499,9e-05,6.00465]
[1778377495686,29.88,80600.74,0.0,-0.06516,9e-05,6.01672]
[1778377500721,29.88,80601.26,0.0,-0.06511,9e-05,6.01313]
[1778377505759,29.88,80598.11,0.0,-0.0654,9e-05,6.03373]
[1778377510795,29.88,80597.01,0.0,-0.06552,9e-05,6.04261]
[1778377515829,29.89,80592.58,0.0,-0.06595,9e-05,6.07271]
[1778377520697,29.89,80591.93,0.0,-0.06603,9e-05,6.07829]
[1778377520784,29.89,80594.3,0.0,-0.06582,9e-05,6.06354]
[1778377525899,29.89,80594.38,0.0,-0.06581,9e-05,6.06265]
[1778377530425,29.89,80595.35,0.0,-0.06571,9e-05,6.05623]
[1778377530447,29.89,80595.53,0.0,-0.0657,9e-05,6.055]
[1778377537497,29.89,80594.44,0.0,-0.06574,9e-05,6.05614]
[1778377544915,29.89,80591.06,0.0,-0.06603,9e-05,6.07702]
[1778377552081,29.89,80590.05,0.0,-0.06612,9e-05,6.08302]
[1778377558691,29.89,80588.72,0.0,-0.06624,9e-05,6.09128]
[1778377565175,29.89,80587.82,0.0,-0.06631,9e-05,6.09651]
[1778377570209,29.88,80587.58,0.0,-0.06633,9e-05,6.09775]
[1778377575246,29.88,80586.71,0.0,-0.0664,9e-05,6.10302]
[1778377577633,29.88,80586.64,0.0,-0.06641,9e-05,6.10341]
[1778377578324,29.88,80586.64,0.0,-0.06641,9e-05,6.10341]
[1778377578371,29.88,80586.35,0.0,-0.06643,9e-05,6.10515]
[1778377584309,29.9,80585.91,0.0,-0.06656,9e-05,6.11405]
[1778377591358,29.91,80585.6,0.0,-0.06659,9e-05,6.11447]
[1778377597576,29.91,80586.59,0.0,-0.06653,9e-05,6.11049]
[1778377602024,29.92,80586.27,0.0,-0.06662,9e-05,6.11682]
[1778377602435,29.92,80586.27,0.0,-0.06663,9e-05,6.11728]
[1778377612504,29.92,80586.0,0.0,-0.06665,9e-05,6.11876]
[1778377617540,29.92,80590.8,0.0,-0.06621,9e-05,6.08768]
[1778377622574,29.92,80590.14,0.0,-0.06627,9e-05,6.09179]
[1778377627609,29.92,80589.29,0.0,-0.06634,9e-05,6.09711]
[1778377633547,29.92,80588.42,0.0,-0.06642,9e-05,6.10252]
[1778377637703,29.92,80588.42,0.0,-0.06642,9e-05,6.10251]
[1778377643616,29.92,80587.51,0.0,-0.0665,9e-05,6.10828]
[1778377649764,29.92,80595.38,0.0,-0.06579,9e-05,6.05829]
[1778377656813,29.92,80599.89,0.0,-0.06534,9e-05,6.02497]
[1778377663757,29.92,80600.63,0.0,-0.06528,9e-05,6.0209]
[1778377670910,29.92,80602.36,0.0,-0.06514,9e-05,6.01073]
[1778377677959,29.93,80604.34,0.0,-0.06497,9e-05,5.99896]
[1778377683902,29.93,80604.31,0.0,-0.06499,9e-05,5.99985]
[1778377685728,29.93,80604.31,0.0,-0.06499,9e-05,5.99985]
[1778377685770,29.93,80604.31,0.0,-0.06499,9e-05,5.99985]
[1778377685871,29.93,80604.31,0.0,-0.06499,9e-05,6.00008]
[1778377692202,29.9,80605.08,0.0,-0.06475,9e-05,5.98284]
[1778377692247,29.9,80605.08,0.0,-0.06475,9e-05,5.98258]
[1778377698100,29.9,80604.9,0.0,-0.06477,9e-05,5.9846]
[1778377703135,29.9,80598.41,0.0,-0.06536,9e-05,6.02634]
[1778377709177,29.9,80598.5,0.0,-0.06536,9e-05,6.02611]
[1778377715220,29.9,80599.49,0.0,-0.06522,9e-05,6.01465]
[1778377723278,29.9,80598.65,0.0,-0.06524,9e-05,6.01589]
[1778377728311,29.89,80600.34,0.0,-0.06505,9e-05,6.00265]
[1778377734353,29.88,80600.81,0.0,-0.06497,9e-05,5.99671]
[1778377744323,29.87,80602.46,0.0,-0.06476,9e-05,5.98151]
[1778377750479,29.87,80602.96,0.0,-0.06467,9e-05,5.97556]
[1778377756508,29.86,80603.65,0.0,-0.06457,9e-05,5.96846]
[1778377762552,29.86,80604.2,0.0,-0.06449,9e-05,5.96232]
[1778377770609,29.85,80604.53,0.0,-0.06441,9e-05,5.95676]
[1778377775644,29.84,80606.68,0.0,-0.06414,9e-05,5.93626]
[1778377780680,29.85,80606.78,0.0,-0.06415,9e-05,5.93639]
[1778377785998,29.85,80606.69,0.0,-0.06416,9e-05,5.93755]
[1778377786721,29.85,80606.69,0.0,-0.06417,9e-05,5.93784]
[1778377787678,29.85,80606.69,0.0,-0.06417,9e-05,5.93784]
[1778377787748,29.85,80606.3,0.0,-0.0642,9e-05,5.93991]
[1778377788226,29.85,80606.3,0.0,-0.0642,9e-05,5.93991]
[1778377788327,29.85,80606.3,0.0,-0.06419,9e-05,5.93951]
[1778377789904,29.85,80606.3,0.0,-0.06419,9e-05,5.93951]
[1778377790005,29.84,80606.3,0.0,-0.06418,9e-05,5.9387]
[1778377796792,29.84,80605.68,0.0,-0.0642,9e-05,5.94021]
[1778377801830,29.84,80606.75,0.0,-0.06411,9e-05,5.93365]
[1778377808877,29.84,80606.41,0.0,-0.06415,9e-05,5.93685]
[1778377815926,29.84,80606.24,0.0,-0.06418,9e-05,5.93895]
[1778377820961,29.85,80609.44,0.0,-0.06391,9e-05,5.91952]
[1778377825996,29.85,80611.13,0.0,-0.06377,9e-05,5.90978]
[1778377832038,29.85,80609.7,0.0,-0.06386,9e-05,5.91464]
[1778377835059,29.85,80620.76,0.0,-0.06288,9e-05,5.8444]
[1778377840094,29.84,80626.07,0.0,-0.06239,9e-05,5.80923]
[1778377845130,29.84,80628.73,0.0,-0.06213,9e-05,5.79071]
[1778377850642,29.84,80631.82,0.0,-0.06185,9e-05,5.77035]
[1778377856206,29.83,80633.2,0.0,-0.06169,9e-05,5.75886]
[1778377862249,29.83,80637.0,0.0,-0.06133,9e-05,5.73317]
[1778377867583,29.82,80637.39,0.0,-0.06128,9e-05,5.72938]
[1778377876346,29.82,80633.03,0.0,-0.06161,9e-05,5.75312]
[1778377881383,29.81,80629.38,0.0,-0.0619,9e-05,5.77421]
[1778377888518,29.81,80628.66,0.0,-0.06196,9e-05,5.77837]
[1778377888568,29.81,80628.66,0.0,-0.06194,9e-05,5.7764]
[1778377894476,29.8,80622.71,0.0,-0.06237,9e-05,5.80602]
[1778377899513,29.8,80621.94,0.0,-0.06241,9e-05,5.80905]
[1778377904527,29.8,80626.58,0.0,-0.06199,9e-05,5.77867]
[1778377907116,29.79,80632.15,0.0,-0.0615,9e-05,5.74318]
[1778377907162,29.79,80633.36,0.0,-0.06139,9e-05,5.73541]
[1778377908826,29.79,80633.36,0.0,-0.06139,9e-05,5.73541]
[1778377909864,29.79,80633.36,0.0,-0.06139,9e-05,5.73516]
[1778377909866,29.79,80634.9,0.0,-0.06125,9e-05,5.72534]
[1778377910474,29.79,80634.9,0.0,-0.06125,9e-05,5.72534]
[1778377911596,29.79,80634.9,0.0,-0.06125,9e-05,5.72509]
[1778377911629,29.79,80635.15,0.0,-0.06122,9e-05,5.72328]
[1778377916630,29.79,80637.14,0.0,-0.06103,9e-05,5.70964]
[1778377922672,29.79,80640.22,0.0,-0.06075,9e-05,5.68904]
[1778377924322,29.79,80640.22,0.0,-0.06075,9e-05,5.68904]
[1778377924424,29.78,80640.94,0.0,-0.06068,9e-05,5.68407]
[1778377928734,29.78,80643.21,0.0,-0.06048,9e-05,5.66929]
[1778377928789,29.78,80647.84,0.0,-0.06008,8e-05,5.64052]
[1778377929922,29.78,80657.09,0.0,-0.0593,8e-05,5.58356]
[1778377935764,29.78,80660.72,0.0,-0.05899,8e-05,5.56084]
[1778377940799,29.78,80657.68,0.0,-0.05924,8e-05,5.57889]
[1778377945834,29.78,80658.2,0.0,-0.05919,8e-05,5.5753]
[1778377950869,29.78,80657.44,0.0,-0.05925,8e-05,5.5796]
[1778377953895,29.78,80643.68,0.0,-0.06035,8e-05,5.65847]
[1778377959999,29.78,80643.64,0.0,-0.06034,8e-05,5.65788]
[1778377960942,29.77,80644.5,0.0,-0.06026,8e-05,5.65195]
[1778377965977,29.77,80644.72,0.0,-0.06023,8e-05,5.64958]
[1778377971015,29.77,80647.46,0.0,-0.05998,8e-05,5.63176]
[1778377976049,29.77,80648.85,0.0,-0.05985,8e-05,5.62237]
[1778377981083,29.77,80659.17,0.0,-0.05898,8e-05,5.5584]
[1778377986202,29.77,80658.22,0.0,-0.05905,8e-05,5.56393]
[1778377986283,29.76,80657.86,0.0,-0.05908,8e-05,5.56601]
[1778377987088,29.76,80657.86,0.0,-0.05908,8e-05,5.56601]
[1778377987928,29.76,80657.86,0.0,-0.05908,8e-05,5.56601]
[1778377987124,29.76,80657.86,0.0,-0.05908,8e-05,5.56601]
[1778377988029,29.76,80657.66,0.0,-0.0591,8e-05,5.56718]
[1778377989117,29.76,80657.66,0.0,-0.0591,8e-05,5.56718]
[1778377989219,29.76,80657.66,0.0,-0.0591,8e-05,5.56706]
[1778377995182,29.76,80654.51,0.0,-0.05936,8e-05,5.58604]
[1778378000216,29.76,80648.1,0.0,-0.05989,8e-05,5.62469]
[1778378002543,29.76,80648.1,0.0,-0.05989,8e-05,5.62469]
[1778378002573,29.76,80647.76,0.0,-0.05991,8e-05,5.62651]
[1778378009280,29.76,80646.25,0.0,-0.06003,8e-05,5.63475]
[1778378011044,29.76,80646.28,0.0,-0.06002,8e-05,5.63441]
[1778378011385,29.76,80646.28,0.0,-0.06002,8e-05,5.63441]
[1778378013144,29.76,80653.33,0.0,-0.05937,8e-05,5.58561]
[1778378013886,29.76,80653.33,0.0,-0.05937,8e-05,5.58561]
[1778378022141,29.76,80654.73,0.0,-0.05925,8e-05,5.57671]
[1778378022370,29.76,80654.72,0.0,-0.05925,8e-05,5.57645]
[1778378023702,29.76,80654.72,0.0,-0.05925,8e-05,5.57645]
[1778378023803,29.76,80654.34,0.0,-0.05928,8e-05,5.57871]
[1778378025129,29.76,80654.34,0.0,-0.05928,8e-05,5.57864]
[1778378025391,29.76,80654.27,0.0,-0.05928,8e-05,5.57901]
[1778378030427,29.76,80654.15,0.0,-0.05929,8e-05,5.57942]
[1778378034596,29.76,80654.05,0.0,-0.05929,8e-05,5.57984]
[1778378036415,29.76,80654.05,0.0,-0.05929,8e-05,5.57972]
[1778378036468,29.76,80649.04,0.0,-0.05971,8e-05,5.61032]
[1778378041505,29.75,80647.9,0.0,-0.0598,8e-05,5.61673]
[1778378046538,29.75,80648.47,0.0,-0.05974,8e-05,5.61263]
[1778378051573,29.75,80649.21,0.0,-0.05967,8e-05,5.60746]
[1778378053389,29.75,80649.57,0.0,-0.05964,8e-05,5.60512]
[1778378058216,29.75,80654.39,0.0,-0.05923,8e-05,5.57509]
[1778378058623,29.75,80655.6,0.0,-0.05913,8e-05,5.56761]
[1778378064665,29.75,80663.31,0.0,-0.05848,8e-05,5.52056]
[1778378065144,29.75,80663.31,0.0,-0.05848,8e-05,5.52056]
[1778378065673,29.75,80663.0,0.0,-0.05851,8e-05,5.52244]
[1778378067729,29.75,80663.05,0.0,-0.0585,8e-05,5.52213]
[1778378067818,29.75,80662.82,0.0,-0.05852,8e-05,5.52353]
[1778378073017,29.75,80662.73,0.0,-0.05848,8e-05,5.51879]
[1778378073757,29.75,80662.73,0.0,-0.05848,8e-05,5.51879]
[1778378075238,29.75,80663.59,0.0,-0.05841,8e-05,5.51359]
[1778378075319,29.75,80663.14,0.0,-0.05845,8e-05,5.51634]
[1778378076763,29.75,80663.14,0.0,-0.05845,8e-05,5.51634]
[1778378076857,29.75,80663.14,0.0,-0.05845,8e-05,5.51635]
[1778378082113,29.75,80664.92,0.0,-0.0583,8e-05,5.50563]
[1778378082791,29.75,80664.28,0.0,-0.05835,8e-05,5.50955]
[1778378087827,29.75,80662.28,0.0,-0.05852,8e-05,5.52185]
[1778378090016,29.75,80662.1,0.0,-0.05854,8e-05,5.52298]
[1778378090025,29.75,80661.57,0.0,-0.05858,8e-05,5.52623]
[1778378090681,29.75,80661.57,0.0,-0.05858,8e-05,5.52623]
[1778378090847,29.75,80661.57,0.0,-0.05858,8e-05,5.52626]
[1778378091413,29.75,80661.57,0.0,-0.05858,8e-05,5.52626]
[1778378091855,29.75,80661.35,0.0,-0.0586,8e-05,5.52763]
[1778378096889,29.75,80661.2,0.0,-0.05862,8e-05,5.52871]
[1778378103938,29.75,80659.47,0.0,-0.05876,8e-05,5.53955]
[1778378108973,29.75,80657.87,0.0,-0.0589,8e-05,5.54953]
[1778378113178,29.75,80657.87,0.0,-0.0589,8e-05,5.54953]
[1778378113909,29.75,80657.69,0.0,-0.05892,8e-05,5.55076]
[1778378119040,29.75,80657.69,0.0,-0.05892,8e-05,5.55087]
[1778378124080,29.75,80656.88,0.0,-0.05899,8e-05,5.55583]
[1778378126107,29.75,80656.88,0.0,-0.05899,8e-05,5.55583]
[1778378126121,29.75,80656.79,0.0,-0.05899,8e-05,5.55636]
[1778378134049,29.75,80656.48,0.0,-0.05897,8e-05,5.55288]
[1778378137026,29.75,80656.48,0.0,-0.05897,8e-05,5.55286]
[1778378137035,29.75,80653.43,0.0,-0.05922,8e-05,5.57146]
[1778378142209,29.75,80654.27,0.0,-0.05915,8e-05,5.5661]
[1778378147246,29.75,80655.02,0.0,-0.05908,8e-05,5.56132]
[1778378154293,29.75,80655.96,0.0,-0.059,8e-05,5.55532]
[1778378159771,29.75,80655.96,0.0,-0.059,8e-05,5.55532]
[1778378159826,29.75,80653.43,0.0,-0.05921,8e-05,5.57056]
[1778378160457,29.75,80653.43,0.0,-0.05921,8e-05,5.57056]
[1778378160541,29.75,80650.54,0.0,-0.05945,8e-05,5.58818]
[1778378166383,29.75,80652.47,0.0,-0.05928,8e-05,5.57582]
[1778378171412,29.75,80653.92,0.0,-0.05916,8e-05,5.56654]
[1778378172879,29.75,80653.92,0.0,-0.05916,8e-05,5.56654]
[1778378172901,29.75,80653.54,0.0,-0.05919,8e-05,5.56879]
[1778378177441,29.75,80651.46,0.0,-0.05936,8e-05,5.58124]
[1778378178132,29.75,80651.46,0.0,-0.05936,8e-05,5.58124]
[1778378177476,29.75,80651.66,0.0,-0.05934,8e-05,5.57983]
[1778378178955,29.75,80651.66,0.0,-0.05934,8e-05,5.57983]
[1778378179690,29.75,80652.35,0.0,-0.05928,8e-05,5.57551]
[1778378179702,29.75,80652.35,0.0,-0.05928,8e-05,5.57542]
[1778378182483,29.75,80652.35,0.0,-0.05928,8e-05,5.57542]
[1778378182510,29.75,80652.55,0.0,-0.05926,8e-05,5.57393]
[1778378187415,29.74,80651.91,0.0,-0.05931,8e-05,5.57749]
[1778378187526,29.74,80652.37,0.0,-0.05927,8e-05,5.57459]
[1778378192560,29.74,80647.78,0.0,-0.05959,8e-05,5.5969]
[1778378194985,29.74,80647.92,0.0,-0.05958,8e-05,5.59591]
[1778378195015,29.74,80647.82,0.0,-0.05959,8e-05,5.59639]
[1778378195824,29.74,80647.82,0.0,-0.05959,8e-05,5.59639]
[1778378195841,29.74,80646.85,0.0,-0.05967,8e-05,5.60222]
[1778378203636,29.74,80647.26,0.0,-0.05962,8e-05,5.59862]
[1778378208671,29.74,80648.45,0.0,-0.05951,8e-05,5.59072]
[1778378214612,29.74,80649.52,0.0,-0.05941,8e-05,5.5835]
[1778378219748,29.74,80650.44,0.0,-0.05933,8e-05,5.57736]
[1778378226131,29.74,80650.58,0.0,-0.05931,8e-05,5.57603]
[1778378231834,29.73,80651.1,0.0,-0.05925,8e-05,5.57213]
[1778378236869,29.73,80651.72,0.0,-0.0592,8e-05,5.56779]
[1778378243918,29.73,80651.88,0.0,-0.05917,8e-05,5.56606]
[1778378248955,29.73,80652.21,0.0,-0.05914,8e-05,5.56348]
[1778378254893,29.73,80652.39,0.0,-0.05906,8e-05,5.55646]
[1778378261038,29.73,80652.39,0.0,-0.05905,8e-05,5.55587]
[1778378266074,29.73,80652.42,0.0,-0.05905,8e-05,5.55525]
[1778378275043,29.72,80652.56,0.0,-0.05902,8e-05,5.55368]
[1778378276329,29.72,80652.56,0.0,-0.05902,8e-05,5.55361]
[1778378280229,29.72,80652.69,0.0,-0.05901,8e-05,5.5526]
[1778378291257,29.72,80651.48,0.0,-0.0591,8e-05,5.5591]
[1778378298976,29.72,80651.72,0.0,-0.05907,8e-05,5.55727]
[1778378299077,29.72,80652.17,0.0,-0.05903,8e-05,5.55415]
[1778378305254,29.72,80651.17,0.0,-0.05911,8e-05,5.55974]
[1778378310708,29.72,80650.57,0.0,-0.05915,8e-05,5.56305]
[1778378310809,29.72,80650.28,0.0,-0.05917,8e-05,5.56464]
[1778378314885,29.72,80650.28,0.0,-0.05912,8e-05,5.55937]
[1778378314986,29.72,80650.63,0.0,-0.05909,8e-05,5.55689]
[1778378317058,29.72,80650.63,0.0,-0.05909,8e-05,5.55689]
[1778378317159,29.72,80651.01,0.0,-0.05906,8e-05,5.5544]
[1778378317763,29.72,80651.01,0.0,-0.05906,8e-05,5.5544]
[1778378317864,29.72,80651.01,0.0,-0.05906,8e-05,5.55432]
[1778378318556,29.72,80651.01,0.0,-0.05906,8e-05,5.55432]
[1778378318656,29.72,80651.01,0.0,-0.05905,8e-05,5.55424]
[1778378324488,29.72,80651.45,0.0,-0.05901,8e-05,5.55115]
[1778378330531,29.71,80651.83,0.0,-0.05897,8e-05,5.54828]
[1778378331817,29.71,80651.83,0.0,-0.05897,8e-05,5.54828]
[1778378331919,29.71,80652.05,0.0,-0.05895,8e-05,5.54685]
[1778378337579,29.71,80652.9,0.0,-0.05888,8e-05,5.54121]
[1778378338644,29.71,80652.9,0.0,-0.05888,8e-05,5.54121]
[1778378338746,29.71,80653.06,0.0,-0.05886,8e-05,5.54017]
[1778378341523,29.71,80653.06,0.0,-0.05886,8e-05,5.54003]
[1778378341624,29.71,80652.74,0.0,-0.05889,8e-05,5.54192]
[1778378350670,29.71,80652.88,0.0,-0.05887,8e-05,5.54051]
[1778378354481,29.71,80652.87,0.0,-0.05887,8e-05,5.54052]
[1778378355217,29.71,80652.87,0.0,-0.05887,8e-05,5.54052]
[1778378355911,29.71,80653.0,0.0,-0.05885,8e-05,5.53959]
[1778378356012,29.71,80653.0,0.0,-0.05885,8e-05,5.53954]
[1778378364639,29.71,80653.0,0.0,-0.05885,8e-05,5.5394]
[1778378374756,29.71,80653.12,0.0,-0.05884,8e-05,5.53834]
[1778378374856,29.71,80653.12,0.0,-0.05878,8e-05,5.53291]
[1778378379874,29.71,80652.93,0.0,-0.0588,8e-05,5.53399]
[1778378385816,29.71,80653.02,0.0,-0.05879,8e-05,5.53337]
[1778378390947,29.71,80653.02,0.0,-0.05879,8e-05,5.53333]
[1778378391667,29.71,80653.02,0.0,-0.05879,8e-05,5.53333]
[1778378391712,29.71,80653.1,0.0,-0.05878,8e-05,5.53283]
[1778378394797,29.71,80653.1,0.0,-0.05878,8e-05,5.53282]
[1778378394898,29.71,80653.06,0.0,-0.05879,8e-05,5.53306]
[1778378399197,29.71,80665.94,0.0,-0.05772,8e-05,5.45472]
[1778378405050,29.71,80666.68,0.0,-0.05767,8e-05,5.4511]
[1778378410289,29.71,80667.66,0.0,-0.05759,8e-05,5.44574]
[1778378416127,29.71,80658.46,0.0,-0.05837,8e-05,5.50241]
[1778378421162,29.71,80655.73,0.0,-0.0586,8e-05,5.51926]
[1778378426197,29.71,80652.97,0.0,-0.05883,8e-05,5.53623]
[1778378431233,29.71,80650.78,0.0,-0.05896,8e-05,5.54441]
[1778378437276,29.71,80651.19,0.0,-0.05893,8e-05,5.54201]
[1778378444324,29.72,80651.56,0.0,-0.0589,8e-05,5.53994]
[1778378449359,29.72,80651.78,0.0,-0.05889,8e-05,5.53877]
[1778378456410,29.72,80652.55,0.0,-0.05882,8e-05,5.53435]
[1778378457199,29.72,80652.55,0.0,-0.05882,8e-05,5.53435]
[1778378457418,29.72,80652.63,0.0,-0.05882,8e-05,5.5339]
[1778378458017,29.72,80652.63,0.0,-0.05882,8e-05,5.5339]
[1778378458053,29.72,80652.62,0.0,-0.05882,8e-05,5.534]
[1778378463457,29.72,80652.72,0.0,-0.05881,8e-05,5.53354]
[1778378468492,29.72,80652.74,0.0,-0.05881,8e-05,5.53355]
[1778378473531,29.72,80652.13,0.0,-0.05887,8e-05,5.53738]
[1778378478227,29.72,80651.63,0.0,-0.05891,8e-05,5.54046]
[1778378478276,29.72,80651.69,0.0,-0.0589,8e-05,5.54011]
[1778378478860,29.72,80651.69,0.0,-0.0589,8e-05,5.54011]
[1778378478961,29.72,80651.46,0.0,-0.05892,8e-05,5.54152]
[1778378480379,29.72,80651.46,0.0,-0.05892,8e-05,5.54152]
[1778378480480,29.72,80651.46,0.0,-0.05892,8e-05,5.54152]
[1778378484042,29.72,80650.84,0.0,-0.05897,8e-05,5.54531]
[1778378484091,29.72,80648.9,0.0,-0.05914,8e-05,5.55717]
[1778378490350,29.72,80649.8,0.0,-0.05906,8e-05,5.55156]
[1778378490406,29.72,80646.36,0.0,-0.05935,8e-05,5.57258]
[1778378491340,29.72,80646.36,0.0,-0.05935,8e-05,5.57258]
[1778378491346,29.72,80645.33,0.0,-0.05938,8e-05,5.57356]
[1778378492149,29.72,80645.33,0.0,-0.05938,8e-05,5.57356]
[1778378492170,29.72,80645.24,0.0,-0.05939,8e-05,5.57404]
[1778378495453,29.72,80645.24,0.0,-0.05939,8e-05,5.57398]
[1778378495471,29.72,80645.05,0.0,-0.0594,8e-05,5.575]
[1778378497043,29.72,80645.05,0.0,-0.0594,8e-05,5.575]
[1778378497133,29.72,80646.05,0.0,-0.05932,8e-05,5.56872]
[1778378502739,29.71,80646.45,0.0,-0.05928,8e-05,5.56581]
[1778378503852,29.71,80646.45,0.0,-0.05928,8e-05,5.56581]
[1778378503944,29.71,80645.74,0.0,-0.05934,8e-05,5.57008]
[1778378508972,29.71,80643.24,0.0,-0.05954,8e-05,5.58498]
[1778378511392,29.71,80642.24,0.0,-0.05962,8e-05,5.59103]
[1778378511452,29.71,80631.96,0.0,-0.0605,9e-05,5.65427]
[1778378516936,29.71,80627.35,0.0,-0.06088,9e-05,5.68179]
[1778378516990,29.71,80622.11,0.0,-0.06133,9e-05,5.71409]
[1778378517881,29.71,80622.11,0.0,-0.06133,9e-05,5.71409]
[1778378517950,29.71,80617.03,0.0,-0.06176,9e-05,5.74549]
[1778378518693,29.71,80617.03,0.0,-0.06176,9e-05,5.74549]
[1778378518854,29.71,80617.03,0.0,-0.06176,9e-05,5.74517]
[1778378520330,29.71,80617.03,0.0,-0.06176,9e-05,5.74517]
[1778378520397,29.71,80615.54,0.0,-0.06188,9e-05,5.75415]
[1778378521240,29.71,80615.54,0.0,-0.06188,9e-05,5.75415]
[1778378521339,29.71,80614.67,0.0,-0.06196,9e-05,5.75926]
[1778378522117,29.71,80614.67,0.0,-0.06196,9e-05,5.75926]
[1778378527916,29.7,80605.92,0.0,-0.06268,9e-05,5.81134]
[1778378532951,29.7,80606.2,0.0,-0.06263,9e-05,5.80741]
[1778378537986,29.69,80606.63,0.0,-0.06256,9e-05,5.80252]
[1778378543023,29.69,80608.15,0.0,-0.0624,9e-05,5.79082]
[1778378548056,29.68,80605.32,0.0,-0.06262,9e-05,5.80645]
[1778378550782,29.68,80605.25,0.0,-0.06262,9e-05,5.80643]
[1778378556112,29.67,80612.24,0.0,-0.06191,9e-05,5.75439]
[1778378561147,29.67,80613.2,0.0,-0.0618,9e-05,5.74656]
[1778378563866,29.67,80613.59,0.0,-0.06176,9e-05,5.74341]
[1778378563941,29.67,80613.7,0.0,-0.06175,9e-05,5.74237]
[1778378571219,29.66,80612.57,0.0,-0.06181,9e-05,5.74698]
[1778378572796,29.66,80612.57,0.0,-0.06181,9e-05,5.74698]
[1778378579275,29.66,80611.32,0.0,-0.06188,9e-05,5.75192]
[1778378584311,29.65,80613.74,0.0,-0.06164,9e-05,5.73502]
[1778378587024,29.65,80613.21,0.0,-0.06168,9e-05,5.73765]
[1778378587026,29.65,80613.04,0.0,-0.06169,9e-05,5.73837]
[1778378587744,29.65,80613.04,0.0,-0.06169,9e-05,5.73837]
[1778378588338,29.65,80613.04,0.0,-0.06169,9e-05,5.73803]
[1778378592061,29.65,80613.08,0.0,-0.06167,9e-05,5.73708]
[1778378592366,29.65,80612.88,0.0,-0.06168,9e-05,5.73765]
[1778378596029,29.64,80612.74,0.0,-0.06168,9e-05,5.73749]
[1778378596394,29.64,80612.72,0.0,-0.06168,9e-05,5.73728]
[1778378596927,29.64,80612.72,0.0,-0.06168,9e-05,5.73728]
[1778378596945,29.64,80612.89,0.0,-0.06166,9e-05,5.73587]
[1778378597885,29.64,80612.89,0.0,-0.06166,9e-05,5.73587]
[1778378598408,29.64,80612.89,0.0,-0.06165,9e-05,5.73553]
[1778378607472,29.64,80611.48,0.0,-0.06173,9e-05,5.74125]
[1778378610496,29.63,80610.74,0.0,-0.06179,9e-05,5.74519]
[1778378615121,29.63,80617.5,0.0,-0.06113,9e-05,5.69605]
[1778378615528,29.63,80616.83,0.0,-0.06118,9e-05,5.69996]
[1778378627613,29.62,80615.89,0.0,-0.06122,9e-05,5.70288]
[1778378632648,29.62,80608.04,0.0,-0.06189,9e-05,5.75065]
[1778378637683,29.62,80611.61,0.0,-0.06156,9e-05,5.72712]
[1778378643297,29.62,80612.22,0.0,-0.0615,9e-05,5.72247]
[1778378643398,29.62,80612.22,0.0,-0.06149,9e-05,5.72207]
[1778378644717,29.62,80612.22,0.0,-0.06149,9e-05,5.72207]
[1778378644820,29.61,80611.84,0.0,-0.06152,9e-05,5.72425]
[1778378651796,29.61,80611.31,0.0,-0.06155,9e-05,5.72624]
[1778378657183,29.61,80617.98,0.0,-0.06096,9e-05,5.68395]
[1778378657282,29.61,80618.95,0.0,-0.06087,9e-05,5.67762]
[1778378658151,29.61,80618.95,0.0,-0.06087,9e-05,5.67762]
[1778378658383,29.61,80619.57,0.0,-0.06082,9e-05,5.67362]
[1778378658917,29.61,80619.57,0.0,-0.06082,9e-05,5.67362]
[1778378659018,29.61,80619.57,0.0,-0.06082,9e-05,5.67347]
[1778378666129,29.61,80622.9,0.0,-0.06052,9e-05,5.65207]
[1778378666230,29.61,80623.24,0.0,-0.06049,9e-05,5.64967]
[1778378672933,29.6,80626.67,0.0,-0.06013,9e-05,5.62211]
[1778378677967,29.6,80628.94,0.0,-0.05992,9e-05,5.6074]
[1778378679989,29.6,80629.34,0.0,-0.05989,9e-05,5.6048]
[1778378680043,29.6,80629.73,0.0,-0.05985,9e-05,5.60225]
[1778378682153,29.6,80629.73,0.0,-0.05985,9e-05,5.60212]
[1778378682182,29.6,80630.37,0.0,-0.0598,9e-05,5.59804]
[1778378684334,29.6,80630.37,0.0,-0.0598,9e-05,5.59804]
[1778378684436,29.6,80630.37,0.0,-0.05979,9e-05,5.59777]
[1778378685185,29.6,80630.37,0.0,-0.05979,9e-05,5.59777]
[1778378685286,29.6,80631.64,0.0,-0.05968,9e-05,5.5898]
[1778378687942,29.6,80632.19,0.0,-0.05963,8e-05,5.58615]
[1778378688044,29.6,80632.64,0.0,-0.05959,8e-05,5.58325]
[1778378695580,29.6,80632.64,0.0,-0.05959,8e-05,5.58287]
[1778378695676,29.6,80634.37,0.0,-0.05943,8e-05,5.57172]
[1778378702137,29.6,80634.59,0.0,-0.0594,8e-05,5.5695]
[1778378707055,29.6,80635.85,0.0,-0.05929,8e-05,5.56124]
[1778378707171,29.6,80636.02,0.0,-0.05927,8e-05,5.56007]
[1778378708361,29.6,80636.02,0.0,-0.05927,8e-05,5.56007]
[1778378708462,29.6,80636.09,0.0,-0.05927,8e-05,5.55952]
[1778378709080,29.6,80636.09,0.0,-0.05927,8e-05,5.55952]
[1778378709181,29.59,80636.09,0.0,-0.05926,8e-05,5.55939]
[1778378714220,29.59,80636.81,0.0,-0.05919,8e-05,5.55435]
[1778378716491,29.59,80631.79,0.0,-0.05962,9e-05,5.58511]
[1778378716592,29.59,80628.17,0.0,-0.05992,9e-05,5.60728]
[1778378719453,29.59,80627.47,0.0,-0.05998,9e-05,5.61122]
[1778378719554,29.59,80626.34,0.0,-0.06007,9e-05,5.61802]
[1778378724958,29.59,80623.66,0.0,-0.06029,9e-05,5.63359]
[1778378725059,29.59,80623.33,0.0,-0.06031,9e-05,5.63543]
[1778378726198,29.59,80623.33,0.0,-0.06031,9e-05,5.63543]
[1778378726305,29.59,80623.33,0.0,-0.06031,9e-05,5.63523]
[1778378731340,29.59,80620.34,0.0,-0.0605,9e-05,5.64747]
[1778378736375,29.58,80619.88,0.0,-0.06053,9e-05,5.64943]
[1778378741410,29.58,80619.14,0.0,-0.06058,9e-05,5.65321]
[1778378746446,29.58,80617.42,0.0,-0.06072,9e-05,5.66313]
[1778378758530,29.58,80618.09,0.0,-0.06064,9e-05,5.65731]
[1778378763565,29.58,80621.0,0.0,-0.06038,9e-05,5.63874]
[1778378768600,29.57,80623.09,0.0,-0.0602,9e-05,5.62535]
[1778378774644,29.57,80626.03,0.0,-0.05994,9e-05,5.60663]
[1778378779678,29.57,80626.96,0.0,-0.05985,9e-05,5.60046]
[1778378783713,29.57,80637.93,0.0,-0.05892,8e-05,5.53252]
[1778378783845,29.57,80637.93,0.0,-0.05892,8e-05,5.53252]
[1778378784713,29.57,80638.47,0.0,-0.05887,8e-05,5.5292]
[1778378789748,29.57,80643.74,0.0,-0.05843,8e-05,5.4971]
[1778378794783,29.57,80642.33,0.0,-0.0585,8e-05,5.50068]
[1778378799818,29.57,80642.55,0.0,-0.05849,8e-05,5.49948]
[1778378804853,29.57,80642.06,0.0,-0.0585,8e-05,5.50024]
[1778378809897,29.56,80642.21,0.0,-0.05845,8e-05,5.49648]
[1778378815929,29.55,80641.43,0.0,-0.05847,8e-05,5.49786]
[1778378820968,29.55,80638.25,0.0,-0.05869,8e-05,5.51453]
[1778378826000,29.54,80634.71,0.0,-0.05894,8e-05,5.53254]
[1778378831040,29.53,80635.64,0.0,-0.05883,8e-05,5.52436]
[1778378837082,29.53,80636.15,0.0,-0.05873,8e-05,5.51703]
[1778378842117,29.52,80637.03,0.0,-0.05862,8e-05,5.50871]
[1778378847152,29.51,80637.49,0.0,-0.05854,8e-05,5.50307]
[1778378852187,29.51,80637.09,0.0,-0.05849,8e-05,5.49749]
[1778378853801,29.51,80637.09,0.0,-0.05849,8e-05,5.49749]
[1778378853902,29.51,80637.73,0.0,-0.05842,8e-05,5.49302]
[1778378859237,29.5,80637.26,0.0,-0.05842,8e-05,5.49268]
[1778378869208,29.49,80636.94,0.0,-0.05838,8e-05,5.48933]
[1778378874345,29.48,80637.41,0.0,-0.0583,8e-05,5.48385]
[1778378878370,29.48,80626.73,0.0,-0.05917,8e-05,5.54734]
[1778378883373,29.47,80625.4,0.0,-0.05926,9e-05,5.55374]
[1778378883453,29.47,80624.22,0.0,-0.05934,9e-05,5.55982]
[1778378889447,29.46,80615.67,0.0,-0.06002,9e-05,5.60886]
[1778378894482,29.45,80612.9,0.0,-0.06021,9e-05,5.62268]
[1778378899518,29.45,80612.18,0.0,-0.06023,9e-05,5.62379]
[1778378902895,29.44,80611.61,0.0,-0.06027,9e-05,5.62667]
[1778378902929,29.44,80611.61,0.0,-0.06027,9e-05,5.62667]
[1778378903545,29.44,80611.88,0.0,-0.06022,9e-05,5.62299]
[1778378904072,29.44,80611.88,0.0,-0.06022,9e-05,5.62299]
[1778378904552,29.44,80611.48,0.0,-0.06024,9e-05,5.62481]
[1778378905389,29.44,80611.48,0.0,-0.06024,9e-05,5.62481]
[1778378905560,29.44,80611.58,0.0,-0.06023,9e-05,5.62352]
[1778378908628,29.43,80611.01,0.0,-0.06026,9e-05,5.62575]
[1778378908707,29.43,80608.6,0.0,-0.06046,9e-05,5.6401]
[1778378910965,29.43,80608.6,0.0,-0.06045,9e-05,5.63942]
[1778378911601,29.43,80608.83,0.0,-0.06036,9e-05,5.63131]
[1778378917643,29.42,80608.55,0.0,-0.06033,9e-05,5.62903]
[1778378918650,29.42,80595.07,0.0,-0.06149,9e-05,5.71273]
[1778378919745,29.42,80595.07,0.0,-0.06149,9e-05,5.71273]
[1778378919849,29.42,80591.66,0.0,-0.06178,9e-05,5.73337]
[1778378923618,29.41,80593.53,0.0,-0.06158,9e-05,5.71909]
[1778378923640,29.41,80595.44,0.0,-0.0614,9e-05,5.70626]
[1778378930735,29.4,80595.85,0.0,-0.06129,9e-05,5.69809]
[1778378935771,29.39,80600.05,0.0,-0.06087,9e-05,5.66786]
[1778378940805,29.38,80603.44,0.0,-0.06052,9e-05,5.64285]
[1778378945839,29.37,80607.38,0.0,-0.06013,9e-05,5.61473]
[1778378950888,29.37,80606.76,0.0,-0.06016,9e-05,5.61654]
[1778378958930,29.35,80606.14,0.0,-0.06012,9e-05,5.61354]
[1778378963965,29.34,80606.05,0.0,-0.06008,9e-05,5.61069]
[1778378967237,29.34,80605.99,0.0,-0.06005,9e-05,5.60903]
[1778378967993,29.34,80605.87,0.0,-0.06005,9e-05,5.6091]
[1778378970171,29.34,80605.92,0.0,-0.06003,9e-05,5.60744]
[1778378971015,29.33,80606.04,0.0,-0.05996,9e-05,5.60071]
[1778378972526,29.33,80608.05,0.0,-0.05978,9e-05,5.5875]
[1778378973032,29.33,80610.03,0.0,-0.0596,9e-05,5.57452]
[1778378977131,29.33,80612.14,0.0,-0.05939,9e-05,5.55957]
[1778378977162,29.32,80611.43,0.0,-0.05944,9e-05,5.56278]
[1778378986023,29.31,80610.25,0.0,-0.05947,9e-05,5.56527]
[1778378991157,29.31,80609.11,0.0,-0.05952,9e-05,5.56871]
[1778378998209,29.3,80608.58,0.0,-0.05951,9e-05,5.56773]
[1778379004251,29.29,80607.64,0.0,-0.05954,9e-05,5.56992]
[1778379010706,29.29,80607.26,0.0,-0.05956,9e-05,5.57167]
[1778379010722,29.29,80607.26,0.0,-0.05956,9e-05,5.57167]
[1778379010791,29.28,80607.26,0.0,-0.05952,9e-05,5.56862]
[1778379016234,29.27,80606.77,0.0,-0.05952,9e-05,5.56864]
[1778379021370,29.27,80606.23,0.0,-0.05952,9e-05,5.56838]
[1778379026693,29.26,80606.21,0.0,-0.05949,9e-05,5.56609]
[1778379036375,29.25,80606.13,0.0,-0.05936,9e-05,5.55477]
[1778379046446,29.23,80605.63,0.0,-0.05932,9e-05,5.55208]
[1778379051580,29.23,80609.26,0.0,-0.05897,9e-05,5.52673]
[1778379056614,29.22,80609.09,0.0,-0.05895,9e-05,5.52527]
[1778379061650,29.22,80603.4,0.0,-0.0594,9e-05,5.55818]
[1778379066684,29.21,80602.39,0.0,-0.05945,9e-05,5.56178]
[1778379071722,29.21,80603.54,0.0,-0.05932,9e-05,5.55194]
[1778379074741,29.2,80592.7,0.0,-0.06023,9e-05,5.61807]
[1778379079777,29.19,80593.36,0.0,-0.06013,9e-05,5.61068]
[1778379084812,29.19,80594.74,0.0,-0.05997,9e-05,5.59871]
[1778379089847,29.18,80596.71,0.0,-0.05975,9e-05,5.58304]
[1778379096896,29.17,80598.76,0.0,-0.05946,9e-05,5.5604]
[1778379101931,29.16,80599.99,0.0,-0.05931,9e-05,5.54956]
[1778379113595,29.16,80601.24,0.0,-0.05916,9e-05,5.53862]
[1778379113627,29.15,80601.24,0.0,-0.0591,9e-05,5.5343]
[1778379119050,29.15,80601.79,0.0,-0.0591,9e-05,5.53452]
[1778379123847,29.16,80601.87,0.0,-0.05914,9e-05,5.53694]
[1778379125811,29.16,80599.44,0.0,-0.05937,9e-05,5.55357]
[1778379126101,29.17,80597.64,0.0,-0.05953,9e-05,5.56553]
[1778379131135,29.17,80597.14,0.0,-0.05962,9e-05,5.57203]
[1778379137176,29.18,80598.21,0.0,-0.05958,9e-05,5.5693]
[1778379143219,29.19,80597.97,0.0,-0.05966,9e-05,5.5747]
[1778379150267,29.2,80598.73,0.0,-0.05965,9e-05,5.57435]
[1778379155303,29.21,80599.08,0.0,-0.05961,9e-05,5.56996]
[1778379160338,29.21,80599.37,0.0,-0.05964,9e-05,5.57185]
[1778379166380,29.22,80601.7,0.0,-0.05949,9e-05,5.56106]
[1778379170322,29.23,80603.27,0.0,-0.05938,9e-05,5.5532]
[1778379175444,29.24,80602.59,0.0,-0.05949,9e-05,5.56136]
[1778379180478,29.24,80601.97,0.0,-0.05959,9e-05,5.56851]
[1778379185513,29.25,80601.58,0.0,-0.05967,9e-05,5.57419]
[1778379191503,29.26,80601.45,0.0,-0.05971,9e-05,5.57761]
[1778379194210,29.26,80602.41,0.0,-0.05966,9e-05,5.57359]
[1778379194252,29.26,80615.0,0.0,-0.05859,9e-05,5.49604]
[1778379200242,29.27,80611.79,0.0,-0.05892,9e-05,5.51988]
[1778379200592,29.27,80611.27,0.0,-0.05897,9e-05,5.52389]
[1778379207668,29.29,80608.44,0.0,-0.0593,9e-05,5.54768]
[1778379212702,29.29,80607.4,0.0,-0.05939,9e-05,5.55274]
[1778379218746,29.3,80606.92,0.0,-0.0595,9e-05,5.56046]
[1778379223780,29.31,80605.99,0.0,-0.05963,9e-05,5.57018]
[1778379230829,29.33,80604.61,0.0,-0.05982,9e-05,5.58425]
[1778379235865,29.33,80603.35,0.0,-0.05998,9e-05,5.59597]
[1778379244929,29.35,80602.83,0.0,-0.06012,9e-05,5.60596]
[1778379249964,29.36,80601.55,0.0,-0.06028,9e-05,5.61762]
[1778379256009,29.36,80601.25,0.0,-0.06034,9e-05,5.6217]
[1778379262049,29.38,80601.32,0.0,-0.06042,9e-05,5.62775]
[1778379267082,29.38,80601.29,0.0,-0.06047,9e-05,5.63147]
[1778379272119,29.39,80601.81,0.0,-0.06043,9e-05,5.62644]
[1778379278160,29.4,80601.82,0.0,-0.06048,9e-05,5.63069]
[1778379283199,29.41,80601.57,0.0,-0.06055,9e-05,5.63583]
[1778379289238,29.42,80601.12,0.0,-0.06065,9e-05,5.64291]
[1778379294272,29.43,80601.34,0.0,-0.06068,9e-05,5.64507]
[1778379299309,29.43,80600.84,0.0,-0.06077,9e-05,5.65171]
[1778379304345,29.44,80600.18,0.0,-0.06088,9e-05,5.65933]
[1778379309563,29.45,80599.63,0.0,-0.06096,9e-05,5.6655]
[1778379315421,29.46,80600.08,0.0,-0.06099,9e-05,5.66739]
[1778379322473,29.47,80600.28,0.0,-0.06105,9e-05,5.67145]
[1778379328513,29.48,80600.28,0.0,-0.0611,9e-05,5.67532]
[1778379336569,29.49,80600.26,0.0,-0.06112,9e-05,5.67517]
[1778379346639,29.5,80600.59,0.0,-0.06118,9e-05,5.67935]
[1778379357713,29.52,80600.85,0.0,-0.06124,9e-05,5.68435]
[1778379362751,29.52,80600.69,0.0,-0.0613,9e-05,5.68825]
[1778379368793,29.53,80600.58,0.0,-0.06136,9e-05,5.69238]
[1778379373828,29.54,80600.93,0.0,-0.06136,9e-05,5.69303]
[1778379378864,29.54,80600.75,0.0,-0.06142,9e-05,5.69695]
[1778379383898,29.55,80601.0,0.0,-0.06143,9e-05,5.69813]
[1778379388938,29.56,80601.12,0.0,-0.06146,9e-05,5.7001]
[1778379393973,29.56,80601.41,0.0,-0.06142,9e-05,5.69567]
[1778379399007,29.57,80607.0,0.0,-0.06098,9e-05,5.66378]
[1778379404050,29.57,80605.65,0.0,-0.06114,9e-05,5.6752]
[1778379407067,29.58,80616.98,0.0,-0.06018,9e-05,5.60668]
[1778379412205,29.59,80624.97,0.0,-0.05954,9e-05,5.56024]
[1778379414523,29.59,80627.47,0.0,-0.05936,9e-05,5.54714]
[1778379415124,29.59,80628.01,0.0,-0.05932,8e-05,5.54458]
[1778379416927,29.59,80626.74,0.0,-0.05944,9e-05,5.55314]
[1778379417137,29.6,80627.13,0.0,-0.05942,9e-05,5.55148]
[1778379421116,29.6,80628.01,0.0,-0.05936,8e-05,5.54753]
[1778379421198,29.6,80629.75,0.0,-0.05924,8e-05,5.53829]
[1778379425685,29.61,80631.4,0.0,-0.05914,8e-05,5.53106]
[1778379426200,29.61,80631.68,0.0,-0.05912,8e-05,5.53007]
[1778379432202,29.62,80633.72,0.0,-0.05898,8e-05,5.51975]
[1778379432272,29.62,80633.72,0.0,-0.05901,8e-05,5.52201]
[1778379436120,29.63,80635.02,0.0,-0.05893,8e-05,5.51631]
[1778379436276,29.63,80636.26,0.0,-0.05884,8e-05,5.50949]
[1778379438535,29.63,80636.41,0.0,-0.05883,8e-05,5.50861]
[1778379444332,29.63,80630.55,0.0,-0.05932,8e-05,5.54482]
[1778379446346,29.63,80644.83,0.0,-0.05812,8e-05,5.45753]
[1778379453395,29.64,80645.78,0.0,-0.05807,8e-05,5.4521]
[1778379459436,29.65,80645.76,0.0,-0.05815,8e-05,5.45767]
[1778379464472,29.66,80644.79,0.0,-0.05829,8e-05,5.46804]
[1778379466195,29.66,80649.1,0.0,-0.05794,8e-05,5.4427]
[1778379466488,29.67,80647.87,0.0,-0.05805,8e-05,5.4511]
[1778379471522,29.66,80642.81,0.0,-0.05845,8e-05,5.47961]
[1778379475687,29.66,80639.86,0.0,-0.05867,8e-05,5.49569]
[1778379476558,29.66,80640.18,0.0,-0.05863,8e-05,5.49323]
[1778379479488,29.65,80639.29,0.0,-0.0587,8e-05,5.49816]
[1778379479495,29.66,80637.75,0.0,-0.05885,8e-05,5.5092]
[1778379480329,29.66,80637.75,0.0,-0.05885,8e-05,5.5092]
[1778379480428,29.66,80636.87,0.0,-0.05894,8e-05,5.51539]
[1778379481097,29.66,80636.87,0.0,-0.05894,8e-05,5.51539]
[1778379481191,29.66,80636.87,0.0,-0.05895,8e-05,5.51617]
[1778379486116,29.66,80636.87,0.0,-0.05893,8e-05,5.51451]
[1778379486214,29.66,80635.08,0.0,-0.05906,8e-05,5.52438]
[1778379491265,29.66,80634.77,0.0,-0.05912,8e-05,5.52861]
[1778379495148,29.66,80635.22,0.0,-0.0591,8e-05,5.52741]
[1778379495249,29.67,80634.85,0.0,-0.05918,8e-05,5.53277]
[1778379496661,29.67,80634.85,0.0,-0.05918,8e-05,5.53277]
[1778379501281,29.68,80623.99,0.0,-0.06015,9e-05,5.60323]
[1778379507773,29.69,80622.76,0.0,-0.06033,9e-05,5.61607]
[1778379512808,29.7,80620.01,0.0,-0.06056,9e-05,5.63102]
[1778379517843,29.71,80620.28,0.0,-0.06058,9e-05,5.63267]
[1778379524893,29.72,80620.09,0.0,-0.06066,9e-05,5.63852]
[1778379531942,29.73,80618.08,0.0,-0.0609,9e-05,5.65552]
[1778379534471,29.73,80616.37,0.0,-0.06105,9e-05,5.66677]
[1778379535926,29.73,80615.86,0.0,-0.06111,9e-05,5.6712]
[1778379536025,29.73,80615.45,0.0,-0.06116,9e-05,5.67437]
[1778379540772,29.73,80615.17,0.0,-0.06118,9e-05,5.67563]
[1778379541004,29.73,80615.67,0.0,-0.06113,9e-05,5.6724]
[1778379548053,29.74,80615.73,0.0,-0.06119,9e-05,5.67641]
[1778379552363,29.74,80618.66,0.0,-0.06096,9e-05,5.66015]
[1778379552446,29.75,80619.56,0.0,-0.06089,9e-05,5.65523]
[1778379555559,29.75,80619.05,0.0,-0.06095,9e-05,5.65971]
[1778379555630,29.75,80618.74,0.0,-0.06099,9e-05,5.66228]
[1778379557877,29.75,80618.55,0.0,-0.06101,9e-05,5.66411]
[1778379566306,29.76,80617.45,0.0,-0.06115,9e-05,5.67418]
[1778379566407,29.77,80619.08,0.0,-0.06106,9e-05,5.66726]
[1778379567029,29.77,80619.08,0.0,-0.06106,9e-05,5.66726]
[1778379567186,29.77,80619.08,0.0,-0.06107,9e-05,5.66791]
[1778379568837,29.77,80619.08,0.0,-0.06107,9e-05,5.66791]
[1778379568938,29.77,80620.25,0.0,-0.06098,9e-05,5.66196]
[1778379570051,29.77,80620.25,0.0,-0.06098,9e-05,5.66196]
[1778379570126,29.77,80620.25,0.0,-0.06099,9e-05,5.66261]
[1778379577256,29.78,80620.25,0.0,-0.061,9e-05,5.66175]
[1778379578888,29.78,80620.25,0.0,-0.061,9e-05,5.66175]
[1778379578988,29.78,80626.18,0.0,-0.06051,9e-05,5.62639]
[1778379585312,29.79,80628.12,0.0,-0.0604,9e-05,5.61833]
[1778379590348,29.8,80627.01,0.0,-0.06054,9e-05,5.62838]
[1778379595382,29.81,80627.54,0.0,-0.06053,9e-05,5.62807]
[1778379604446,29.82,80628.84,0.0,-0.06049,9e-05,5.62521]
[1778379609480,29.82,80632.06,0.0,-0.06025,9e-05,5.6082]
[1778379612224,29.83,80632.19,0.0,-0.06025,9e-05,5.60795]
[1778379613510,29.83,80632.19,0.0,-0.06027,9e-05,5.60904]
[1778379619553,29.84,80626.19,0.0,-0.06083,9e-05,5.64944]
[1778379624697,29.84,80624.74,0.0,-0.06096,9e-05,5.65885]
[1778379630630,29.85,80618.51,0.0,-0.06156,9e-05,5.70179]
[1778379630893,29.85,80618.51,0.0,-0.06156,9e-05,5.70179]
[1778379636684,29.85,80618.3,0.0,-0.06156,9e-05,5.70028]
[1778379641705,29.86,80621.42,0.0,-0.06132,9e-05,5.68319]
[1778379646741,29.86,80624.28,0.0,-0.0611,9e-05,5.66773]
[1778379653792,29.87,80626.25,0.0,-0.06097,9e-05,5.65854]
[1778379658825,29.87,80628.84,0.0,-0.06078,9e-05,5.64462]
[1778379668896,29.88,80631.76,0.0,-0.06059,9e-05,5.63108]
[1778379678966,29.89,80632.52,0.0,-0.06058,9e-05,5.63022]
[1778379689037,29.9,80634.71,0.0,-0.06044,9e-05,5.62049]
[1778379696067,29.9,80635.36,0.0,-0.0604,9e-05,5.61722]
[1778379702128,29.91,80635.94,0.0,-0.06035,9e-05,5.6123]
[1778379707163,29.92,80639.55,0.0,-0.06007,8e-05,5.59196]
[1778379712199,29.92,80640.88,0.0,-0.05998,8e-05,5.5858]
[1778379721178,29.93,80639.82,0.0,-0.06012,9e-05,5.59589]
[1778379726293,29.93,80639.82,0.0,-0.06015,9e-05,5.59788]
[1778379733345,29.94,80639.12,0.0,-0.06025,9e-05,5.60501]
[1778379737401,30.01,80639.06,0.0,-0.06067,9e-05,5.63605]
[1778379737477,30.03,80638.97,0.0,-0.06082,9e-05,5.64645]
[1778379742969,30.07,80643.79,0.0,-0.06068,9e-05,5.637]
[1778379749457,30.08,80644.82,0.0,-0.06063,9e-05,5.63318]
[1778379754492,30.08,80643.81,0.0,-0.06069,9e-05,5.63574]
[1778379759530,30.09,80644.34,0.0,-0.06067,9e-05,5.63426]
[1778379765569,30.09,80643.47,0.0,-0.06077,9e-05,5.64164]
[1778379771612,30.1,80642.62,0.0,-0.06087,9e-05,5.64883]
[1778379776647,30.1,80643.12,0.0,-0.06085,9e-05,5.6474]
[1778379782688,30.1,80643.11,0.0,-0.06088,9e-05,5.64938]
[1778379787724,30.11,80643.28,0.0,-0.06088,9e-05,5.6499]
[1778379792761,30.11,80642.5,0.0,-0.06097,9e-05,5.65622]
[1778379797795,30.12,80642.35,0.0,-0.06101,9e-05,5.6593]
[1778379802829,30.12,80643.07,0.0,-0.061,9e-05,5.65835]
[1778379807866,30.17,80642.85,0.0,-0.06131,9e-05,5.68112]
[1778379813907,30.23,80642.28,0.0,-0.06169,9e-05,5.7064]
[1778379818942,30.24,80650.38,0.0,-0.06101,9e-05,5.65799]
[1778379822929,30.24,80657.92,0.0,-0.06038,8e-05,5.61318]
[1778379823573,30.24,80656.9,0.0,-0.06048,8e-05,5.62015]
[1778379824123,30.24,80656.9,0.0,-0.06048,8e-05,5.62015]
[1778379824163,30.24,80656.7,0.0,-0.0605,8e-05,5.62175]
[1778379830023,30.25,80656.26,0.0,-0.06057,8e-05,5.62677]
[1778379836060,30.25,80655.64,0.0,-0.06066,8e-05,5.63289]
[1778379841095,30.26,80654.19,0.0,-0.06081,8e-05,5.64374]
[1778379846130,30.26,80654.95,0.0,-0.06077,8e-05,5.64131]
[1778379851165,30.27,80652.99,0.0,-0.06097,9e-05,5.65551]
[1778379856202,30.32,80653.04,0.0,-0.06128,9e-05,5.67817]
[1778379862244,30.37,80652.3,0.0,-0.06166,9e-05,5.70537]
[1778379867917,30.37,80657.2,0.0,-0.06126,9e-05,5.67685]
[1778379877356,30.39,80659.81,0.0,-0.06107,8e-05,5.66122]
[1778379882386,30.39,80660.26,0.0,-0.06106,8e-05,5.66103]
[1778379887527,30.4,80659.13,0.0,-0.06118,8e-05,5.6694]
[1778379894470,30.41,80657.5,0.0,-0.06138,9e-05,5.6837]
[1778379899506,30.41,80656.32,0.0,-0.06151,9e-05,5.69325]
[1778379904540,30.42,80656.06,0.0,-0.06157,9e-05,5.6972]
[1778379909575,30.42,80654.41,0.0,-0.06174,9e-05,5.70951]
[1778379914611,30.43,80655.11,0.0,-0.06171,9e-05,5.70751]
[1778379919645,30.43,80654.47,0.0,-0.0618,9e-05,5.71374]
[1778379926695,30.44,80654.29,0.0,-0.06186,9e-05,5.7181]
[1778379931733,30.44,80653.83,0.0,-0.06188,9e-05,5.71789]
[1778379936768,30.45,80653.4,0.0,-0.06195,9e-05,5.72291]
[1778379942729,30.46,80656.51,0.0,-0.06173,9e-05,5.70706]
[1778379947846,30.46,80664.23,0.0,-0.06111,8e-05,5.66281]
[1778379948835,30.46,80664.23,0.0,-0.06111,8e-05,5.66281]
[1778379948883,30.46,80671.3,0.0,-0.06052,8e-05,5.6206]
[1778379953888,30.47,80675.0,0.0,-0.06025,8e-05,5.60129]
[1778379956870,30.47,80678.94,0.0,-0.05994,8e-05,5.57884]
[1778379956971,30.48,80679.85,0.0,-0.05987,8e-05,5.57401]
[1778379962498,30.48,80681.57,0.0,-0.05976,8e-05,5.56619]
[1778379962919,30.48,80681.57,0.0,-0.05976,8e-05,5.56619]
[1778379963583,30.48,80681.97,0.0,-0.05974,8e-05,5.56504]
[1778379963957,30.49,80683.48,0.0,-0.05963,8e-05,5.55661]
[1778379966382,30.49,80687.51,0.0,-0.05931,8e-05,5.53377]
[1778379972017,30.5,80689.24,0.0,-0.05922,8e-05,5.52731]
[1778379978061,30.5,80689.88,0.0,-0.0592,8e-05,5.52602]
[1778379984097,30.51,80691.39,0.0,-0.05915,8e-05,5.52194]
[1778379989660,30.52,80692.13,0.0,-0.05911,8e-05,5.51935]
[1778379996183,30.53,80693.62,0.0,-0.05902,8e-05,5.51118]
[1778380002225,30.54,80693.57,0.0,-0.05907,8e-05,5.51503]
[1778380007658,30.55,80695.01,0.0,-0.05898,8e-05,5.50881]
[1778380013303,30.56,80695.34,0.0,-0.05901,8e-05,5.51094]
[1778380018339,30.56,80695.57,0.0,-0.05903,8e-05,5.51246]
[1778380023374,30.57,80697.55,0.0,-0.05891,8e-05,5.50357]
[1778380030422,30.58,80698.44,0.0,-0.05889,8e-05,5.5024]
[1778380039240,30.58,80698.21,0.0,-0.05895,8e-05,5.5067]
[1778380044267,30.6,80698.56,0.0,-0.05899,8e-05,5.50927]
[1778380049555,30.6,80700.55,0.0,-0.05887,8e-05,5.50098]
[1778380054591,30.61,80704.19,0.0,-0.05856,8e-05,5.47705]
[1778380059626,30.62,80706.64,0.0,-0.0584,8e-05,5.46547]
[1778380065668,30.62,80710.66,0.0,-0.05813,8e-05,5.44521]
[1778380070703,30.63,80713.31,0.0,-0.05795,8e-05,5.43246]
[1778380072718,30.63,80722.75,0.0,-0.05721,8e-05,5.37838]
[1778380078761,30.64,80715.57,0.0,-0.05783,8e-05,5.4239]
[1778380084803,30.65,80716.66,0.0,-0.05779,8e-05,5.42083]
[1778380090939,30.65,80715.6,0.0,-0.0579,8e-05,5.42923]
[1778380096888,30.66,80720.72,0.0,-0.05755,8e-05,5.4035]
[1778380101922,30.67,80725.26,0.0,-0.05723,8e-05,5.37979]
[1778380106958,30.68,80727.05,0.0,-0.05712,8e-05,5.37234]
[1778380111995,30.69,80729.71,0.0,-0.0569,8e-05,5.35464]
[1778380118035,30.69,80729.15,0.0,-0.057,8e-05,5.36158]
[1778380123069,30.7,80729.41,0.0,-0.05702,8e-05,5.36308]
[1778380124336,30.7,80729.47,0.0,-0.05702,8e-05,5.36333]
[1778380124380,30.7,80729.51,0.0,-0.05702,8e-05,5.36369]
[1778380130123,30.71,80729.08,0.0,-0.0571,8e-05,5.36918]
[1778380138175,30.72,80730.12,0.0,-0.05708,8e-05,5.36781]
[1778380143210,30.73,80731.44,0.0,-0.05701,8e-05,5.36299]
[1778380144772,30.73,80726.82,0.0,-0.05739,8e-05,5.39049]
[1778380144983,30.73,80726.82,0.0,-0.05739,8e-05,5.39049]
[1778380145245,30.73,80725.18,0.0,-0.05753,8e-05,5.4006]
[1778380145643,30.73,80725.18,0.0,-0.05753,8e-05,5.4006]
[1778380146232,30.73,80718.84,0.0,-0.05804,8e-05,5.43822]
[1778380147114,30.73,80718.84,0.0,-0.05804,8e-05,5.43822]
[1778380147240,30.73,80719.97,0.0,-0.05796,8e-05,5.43204]
[1778380148629,30.73,80719.97,0.0,-0.05796,8e-05,5.43204]
[1778380148705,30.74,80721.81,0.0,-0.05782,8e-05,5.42218]
[1778380152156,30.74,80721.81,0.0,-0.05782,8e-05,5.42218]
[1778380152993,30.74,80720.34,0.0,-0.05795,8e-05,5.43172]
[1778380153621,30.74,80720.21,0.0,-0.05798,8e-05,5.43338]
[1778380153682,30.74,80720.59,0.0,-0.05795,8e-05,5.4316]
[1778380156564,30.74,80720.67,0.0,-0.05795,8e-05,5.43157]
[1778380156567,30.74,80720.74,0.0,-0.05796,8e-05,5.43205]
[1778380162382,30.74,80721.11,0.0,-0.05793,8e-05,5.42988]
[1778380162477,30.75,80721.52,0.0,-0.05793,8e-05,5.4301]
[1778380164418,30.75,80721.52,0.0,-0.05794,8e-05,5.43053]
[1778380164489,30.75,80721.64,0.0,-0.05793,8e-05,5.43026]
[1778380167011,30.75,80721.64,0.0,-0.05794,8e-05,5.43069]
[1778380167083,30.75,80721.68,0.0,-0.05794,8e-05,5.43089]
[1778380167497,30.75,80721.68,0.0,-0.05794,8e-05,5.43089]
[1778380167567,30.75,80720.76,0.0,-0.05802,8e-05,5.4367]
[1778380173439,30.76,80720.73,0.0,-0.05801,8e-05,5.43406]
[1778380179479,30.77,80719.9,0.0,-0.05811,8e-05,5.44136]
[1778380188543,30.77,80720.6,0.0,-0.0581,8e-05,5.44084]
[1778380192278,30.78,80721.37,0.0,-0.05805,8e-05,5.43712]
[1778380192291,30.78,80719.18,0.0,-0.05823,8e-05,5.45034]
[1778380195058,30.78,80719.18,0.0,-0.05824,8e-05,5.45109]
[1778380195120,30.78,80719.52,0.0,-0.05822,8e-05,5.44947]
[1778380200637,30.78,80719.39,0.0,-0.05826,8e-05,5.45249]
[1778380205665,30.79,80720.23,0.0,-0.05822,8e-05,5.44942]
[1778380210699,30.79,80720.5,0.0,-0.05822,8e-05,5.44972]
[1778380218140,30.8,80720.78,0.0,-0.05822,8e-05,5.4496]
[1778380224873,30.8,80721.04,0.0,-0.05823,8e-05,5.45034]
[1778380232853,30.81,80720.0,0.0,-0.05832,8e-05,5.45563]
[1778380236895,30.81,80720.34,0.0,-0.0583,8e-05,5.45437]
[1778380240177,30.82,80720.37,0.0,-0.05832,8e-05,5.45568]
[1778380244280,30.82,80721.96,0.0,-0.05821,8e-05,5.44789]
[1778380245863,30.82,80721.88,0.0,-0.05823,8e-05,5.44912]
[1778380249549,30.83,80720.09,0.0,-0.0584,8e-05,5.46108]
[1778380250319,30.83,80720.09,0.0,-0.0584,8e-05,5.46108]
[1778380255123,30.83,80716.79,0.0,-0.05869,8e-05,5.48216]
[1778380260906,30.83,80712.92,0.0,-0.05903,8e-05,5.50689]
[1778380261301,30.83,80712.92,0.0,-0.05903,8e-05,5.50689]
[1778380262075,30.84,80709.67,0.0,-0.0593,8e-05,5.52638]
[1778380268369,30.84,80709.23,0.0,-0.05936,8e-05,5.53076]
[1778380272164,30.84,80700.7,0.0,-0.06007,8e-05,5.58236]
[1778380278176,30.85,80690.6,0.0,-0.06093,8e-05,5.64408]
[1778380283210,30.85,80687.21,0.0,-0.06123,8e-05,5.6653]
[1778380288244,30.85,80687.47,0.0,-0.06122,8e-05,5.66474]
[1778380288714,30.85,80687.47,0.0,-0.06122,8e-05,5.66474]
[1778380294707,30.85,80686.95,0.0,-0.06122,8e-05,5.66338]
[1778380295370,30.85,80686.95,0.0,-0.06122,8e-05,5.66338]
[1778380295940,30.85,80687.12,0.0,-0.06122,8e-05,5.66309]
[1778380296301,30.85,80687.43,0.0,-0.0612,8e-05,5.66148]
[1778380298709,30.86,80688.32,0.0,-0.06113,8e-05,5.65667]
[1778380298729,30.86,80688.9,0.0,-0.06109,8e-05,5.65346]
[1778380300201,30.86,80688.9,0.0,-0.06109,8e-05,5.65346]
[1778380300250,30.86,80688.9,0.0,-0.06109,8e-05,5.65372]
[1778380303381,30.86,80688.9,0.0,-0.0611,8e-05,5.65424]
[1778380303926,30.86,80690.46,0.0,-0.06097,8e-05,5.64518]
[1778380303997,30.86,80690.83,0.0,-0.06094,8e-05,5.64324]
[1778380304611,30.86,80690.83,0.0,-0.06094,8e-05,5.64324]
[1778380305364,30.86,80690.83,0.0,-0.06095,8e-05,5.64351]
[1778380305594,30.86,80690.83,0.0,-0.06095,8e-05,5.64351]
[1778380306112,30.86,80691.6,0.0,-0.06089,8e-05,5.63918]
[1778380307833,30.86,80692.2,0.0,-0.06084,8e-05,5.63588]
[1778380308386,30.86,80692.16,0.0,-0.06085,8e-05,5.63639]
[1778380313420,30.87,80700.94,0.0,-0.06014,8e-05,5.58562]
[1778380319398,30.87,80705.12,0.0,-0.05982,8e-05,5.56296]
[1778380324914,30.87,80707.06,0.0,-0.05969,8e-05,5.55332]
[1778380325586,30.88,80707.6,0.0,-0.05965,8e-05,5.5505]
[1778380325595,30.88,80707.83,0.0,-0.05964,8e-05,5.54952]
[1778380328532,30.88,80718.8,0.0,-0.05875,8e-05,5.48563]
[1778380332245,30.88,80713.71,0.0,-0.05918,8e-05,5.51647]
[1778380332267,30.88,80721.51,0.0,-0.05856,8e-05,5.47149]
[1778380337595,30.89,80721.11,0.0,-0.05863,8e-05,5.4766]
[1778380345652,30.9,80720.27,0.0,-0.05874,8e-05,5.48497]
[1778380350688,30.9,80719.35,0.0,-0.05884,8e-05,5.49245]
[1778380355722,30.91,80719.03,0.0,-0.05885,8e-05,5.49105]
[1778380361765,30.91,80718.89,0.0,-0.05889,8e-05,5.4943]
[1778380369820,30.92,80718.48,0.0,-0.05897,8e-05,5.49984]
[1778380374855,30.92,80713.63,0.0,-0.05939,8e-05,5.53026]
[1778380381905,30.93,80713.69,0.0,-0.05942,8e-05,5.53246]
[1778380386939,30.93,80706.9,0.0,-0.06,8e-05,5.57414]
[1778380391975,30.94,80707.72,0.0,-0.05995,8e-05,5.57088]
[1778380396161,30.94,80707.67,0.0,-0.05997,8e-05,5.57213]
[1778380396257,30.94,80707.6,0.0,-0.05998,8e-05,5.57285]
[1778380400638,30.94,80706.65,0.0,-0.06007,8e-05,5.57969]
[1778380401037,30.94,80706.65,0.0,-0.06008,8e-05,5.57998]
[1778380406073,30.95,80706.88,0.0,-0.06008,8e-05,5.58007]
[1778380411108,30.95,80704.68,0.0,-0.06023,8e-05,5.58906]
[1778380416143,30.95,80704.76,0.0,-0.06024,8e-05,5.58991]
[1778380421178,30.96,80704.65,0.0,-0.06026,8e-05,5.59188]
[1778380430176,30.96,80699.58,0.0,-0.06071,8e-05,5.62405]
[1778380435277,30.96,80701.1,0.0,-0.0606,8e-05,5.61609]
[1778380441439,30.97,80701.78,0.0,-0.06056,8e-05,5.61314]
[1778380447533,30.97,80702.44,0.0,-0.06052,8e-05,5.61033]
[1778380453404,30.97,80701.05,0.0,-0.06066,8e-05,5.62038]
[1778380458440,30.98,80699.45,0.0,-0.06081,8e-05,5.63101]
[1778380463474,30.98,80697.19,0.0,-0.06101,8e-05,5.64561]
[1778380468509,30.98,80696.33,0.0,-0.0611,8e-05,5.65174]
[1778380473544,30.98,80696.37,0.0,-0.06106,8e-05,5.64712]
[1778380473710,30.98,80696.37,0.0,-0.06106,8e-05,5.64712]
[1778380475027,30.98,80698.27,0.0,-0.0609,8e-05,5.63601]
[1778380475965,30.98,80698.27,0.0,-0.0609,8e-05,5.63623]
[1778380482607,30.99,80698.27,0.0,-0.06093,8e-05,5.63781]
[1778380487643,30.99,80701.64,0.0,-0.06066,8e-05,5.61897]
[1778380492679,30.99,80702.79,0.0,-0.06058,8e-05,5.61333]
[1778380497714,31.0,80705.47,0.0,-0.06038,8e-05,5.59891]
[1778380502768,31.0,80705.46,0.0,-0.0604,8e-05,5.60023]
[1778380507863,31.0,80705.46,0.0,-0.0604,8e-05,5.60048]
[1778380513827,31.01,80710.7,0.0,-0.06001,8e-05,5.57224]
[1778380517155,31.01,80708.47,0.0,-0.0602,8e-05,5.58601]
[1778380518084,31.01,80708.07,0.0,-0.06024,8e-05,5.58867]
[1778380518864,31.01,80707.72,0.0,-0.06027,8e-05,5.59103]
[1778380525421,31.01,80711.9,0.0,-0.05995,8e-05,5.5681]
[1778380530947,31.02,80712.75,0.0,-0.05992,8e-05,5.56554]
[1778380539003,31.02,80711.35,0.0,-0.06002,8e-05,5.57113]
[1778380544045,31.03,80708.32,0.0,-0.06029,8e-05,5.59055]
[1778380549080,31.03,80707.57,0.0,-0.06037,8e-05,5.59643]
[1778380554115,31.03,80710.29,0.0,-0.06016,8e-05,5.58175]
[1778380559150,31.04,80713.79,0.0,-0.0599,8e-05,5.56265]
[1778380564185,31.04,80716.89,0.0,-0.05967,8e-05,5.54605]
[1778380569220,31.05,80719.02,0.0,-0.05952,8e-05,5.53518]
[1778380575262,31.05,80722.62,0.0,-0.05925,8e-05,5.51614]
[1778380580297,31.06,80723.77,0.0,-0.05918,8e-05,5.5112]
[1778380585334,31.06,80727.01,0.0,-0.05894,8e-05,5.49405]
[1778380590370,31.06,80727.05,0.0,-0.05897,8e-05,5.49572]
[1778380595404,31.07,80736.72,0.0,-0.05817,8e-05,5.43623]
[1778380600439,31.08,80738.04,0.0,-0.0581,8e-05,5.43119]
[1778380607489,31.08,80741.85,0.0,-0.05784,8e-05,5.41283]
[1778380612524,31.09,80748.17,0.0,-0.05738,8e-05,5.37896]
[1778380612972,31.09,80748.17,0.0,-0.05738,8e-05,5.37896]
[1778380613530,31.09,80748.47,0.0,-0.05736,8e-05,5.37782]
[1778380618565,31.1,80751.27,0.0,-0.05718,8e-05,5.36458]
[1778380623601,31.11,80755.51,0.0,-0.05689,8e-05,5.34312]
[1778380629648,31.11,80756.18,0.0,-0.05688,8e-05,5.34292]
[1778380634682,31.12,80755.73,0.0,-0.05696,8e-05,5.34856]
[1778380640725,31.13,80756.26,0.0,-0.05697,8e-05,5.3492]
[1778380647775,31.14,80756.0,0.0,-0.05705,8e-05,5.35499]
[1778380652810,31.15,80753.43,0.0,-0.05724,8e-05,5.36749]
[1778380656073,31.15,80753.71,0.0,-0.05723,8e-05,5.36707]
[1778380656119,31.15,80753.76,0.0,-0.05725,8e-05,5.36798]
[1778380661872,31.16,80753.94,0.0,-0.05728,8e-05,5.3705]
[1778380666387,31.17,80754.08,0.0,-0.05729,8e-05,5.37147]
[1778380666482,31.17,80754.29,0.0,-0.05728,8e-05,5.37085]
[1778380668227,31.17,80754.29,0.0,-0.05728,8e-05,5.37085]
[1778380668253,31.17,80754.29,0.0,-0.0573,8e-05,5.37202]
[1778380673958,31.18,80747.41,0.0,-0.05789,8e-05,5.41483]
[1778380675336,31.18,80747.41,0.0,-0.05789,8e-05,5.41483]
[1778380675411,31.18,80747.2,0.0,-0.05791,8e-05,5.41655]
[1778380677394,31.18,80747.2,0.0,-0.05792,8e-05,5.41705]
[1778380677411,31.18,80747.41,0.0,-0.05791,8e-05,5.41634]
[1778380683020,31.19,80743.14,0.0,-0.05829,8e-05,5.44394]
[1778380685044,31.19,80743.14,0.0,-0.05829,8e-05,5.44394]
[1778380685145,31.19,80742.54,0.0,-0.05835,8e-05,5.44837]
[1778380692105,31.2,80741.62,0.0,-0.05847,8e-05,5.45704]
[1778380700153,31.2,80741.18,0.0,-0.05852,8e-05,5.46054]
[1778380700178,31.21,80739.47,0.0,-0.05869,8e-05,5.47328]
[1778380701785,31.21,80739.47,0.0,-0.05869,8e-05,5.47328]
[1778380701847,31.21,80739.47,0.0,-0.0587,8e-05,5.47374]
[1778380707312,31.21,80737.96,0.0,-0.05885,8e-05,5.48482]
[1778380707851,31.21,80732.96,0.0,-0.05926,8e-05,5.51438]
[1778380708217,31.21,80732.96,0.0,-0.05927,8e-05,5.51479]
[1778380713253,31.22,80726.19,0.0,-0.05979,8e-05,5.55082]
[1778380720301,31.22,80723.96,0.0,-0.06,8e-05,5.56605]
[1778380727192,31.23,80725.3,0.0,-0.05991,8e-05,5.55943]
[1778380727293,31.23,80725.82,0.0,-0.05988,8e-05,5.55732]
[1778380732301,31.23,80726.91,0.0,-0.05981,8e-05,5.55252]
[1778380734917,31.23,80726.91,0.0,-0.05981,8e-05,5.55252]
[1778380734957,31.24,80726.91,0.0,-0.05982,8e-05,5.55347]
[1778380740441,31.24,80726.92,0.0,-0.05984,8e-05,5.55497]
[1778380745479,31.24,80725.28,0.0,-0.06,8e-05,5.56606]
[1778380752441,31.25,80726.7,0.0,-0.05991,8e-05,5.55983]
[1778380758569,31.25,80726.7,0.0,-0.05994,8e-05,5.56164]
[1778380763604,31.25,80725.77,0.0,-0.06003,8e-05,5.56855]
[1778380768639,31.26,80725.21,0.0,-0.0601,8e-05,5.57327]
[1778380778709,31.26,80725.97,0.0,-0.06002,8e-05,5.56632]
[1778380787772,31.27,80725.26,0.0,-0.06011,8e-05,5.57294]
[1778380794821,31.27,80723.22,0.0,-0.06031,8e-05,5.58664]
[1778380800864,31.28,80718.84,0.0,-0.06068,8e-05,5.61363]
[1778380805900,31.28,80718.58,0.0,-0.06072,8e-05,5.61605]
[1778380810935,31.28,80715.75,0.0,-0.06096,8e-05,5.63358]
[1778380815969,31.28,80716.06,0.0,-0.06095,8e-05,5.63245]
[1778380821004,31.28,80707.04,0.0,-0.0617,8e-05,5.68637]
[1778380826040,31.29,80707.99,0.0,-0.06163,8e-05,5.681]
[1778380831076,31.29,80707.48,0.0,-0.06162,8e-05,5.67889]
[1778380836112,31.29,80705.87,0.0,-0.06176,8e-05,5.6887]
[1778380841146,31.29,80709.45,0.0,-0.06147,8e-05,5.66799]
[1778380847188,31.29,80709.45,0.0,-0.06147,8e-05,5.66856]
[1778380852223,31.29,80708.81,0.0,-0.06153,8e-05,5.67278]
[1778380854496,31.29,80708.35,0.0,-0.06157,8e-05,5.67559]
[1778380861286,31.29,80707.91,0.0,-0.06162,8e-05,5.67881]
[1778380866322,31.29,80707.62,0.0,-0.06165,8e-05,5.68086]
[1778380871356,31.29,80707.63,0.0,-0.06165,8e-05,5.68112]
[1778380880444,31.29,80707.04,0.0,-0.06171,8e-05,5.68512]
[1778380883757,31.29,80710.92,0.0,-0.06139,8e-05,5.66227]
[1778380890514,31.3,80713.78,0.0,-0.06116,8e-05,5.64618]
[1778380895549,31.3,80714.06,0.0,-0.06109,8e-05,5.63961]
[1778380903496,31.3,80714.6,0.0,-0.06106,8e-05,5.63714]
[1778380905063,31.3,80714.6,0.0,-0.06106,8e-05,5.63714]
[1778380905894,31.3,80714.6,0.0,-0.06106,8e-05,5.63714]
[1778380913675,31.3,80715.18,0.0,-0.06102,8e-05,5.63452]
[1778380918714,31.3,80713.53,0.0,-0.06116,8e-05,5.64457]
[1778380927778,31.3,80713.62,0.0,-0.06116,8e-05,5.64451]
[1778380932813,31.3,80715.15,0.0,-0.06104,8e-05,5.63584]
[1778380938856,31.31,80716.29,0.0,-0.06095,8e-05,5.62963]
[1778380945631,31.31,80716.29,0.0,-0.06096,8e-05,5.63004]
[1778380953851,31.31,80717.59,0.0,-0.06081,8e-05,5.61786]
[1778380958996,31.31,80717.59,0.0,-0.06081,8e-05,5.61832]
[1778380968058,31.31,80716.27,0.0,-0.06093,8e-05,5.62687]
[1778380973991,31.31,80717.3,0.0,-0.06086,8e-05,5.62136]
[1778380979135,31.31,80717.09,0.0,-0.06088,8e-05,5.62307]
[1778380986186,31.32,80715.87,0.0,-0.06099,8e-05,5.63085]
[1778380988201,31.32,80703.78,0.0,-0.062,8e-05,5.70241]
[1778380994135,31.32,80702.76,0.0,-0.06208,8e-05,5.70839]
[1778381004207,31.32,80702.09,0.0,-0.06214,8e-05,5.71255]
[1778381014277,31.32,80701.12,0.0,-0.06217,8e-05,5.71331]
[1778381019418,31.32,80699.07,0.0,-0.06235,8e-05,5.72585]
[1778381027475,31.32,80699.02,0.0,-0.06236,8e-05,5.72675]
[1778381032510,31.32,80704.08,0.0,-0.06195,8e-05,5.69741]
[1778381036670,31.32,80705.05,0.0,-0.06187,8e-05,5.69196]
[1778381038051,31.32,80705.47,0.0,-0.06184,8e-05,5.68977]
[1778381041186,31.32,80705.47,0.0,-0.06185,8e-05,5.69007]
[1778381041283,31.32,80706.93,0.0,-0.06173,8e-05,5.68186]
[1778381045147,31.32,80706.93,0.0,-0.06173,8e-05,5.68186]
[1778381045438,31.32,80706.93,0.0,-0.06174,8e-05,5.68227]
[1778381046027,31.32,80706.93,0.0,-0.06174,8e-05,5.68227]
[1778381048091,31.32,80706.93,0.0,-0.06174,8e-05,5.68241]
[1778381050334,31.33,80710.19,0.0,-0.06147,8e-05,5.66367]
[1778381050367,31.33,80710.19,0.0,-0.06147,8e-05,5.66367]
[1778381056102,31.33,80710.93,0.0,-0.06142,8e-05,5.65994]
[1778381056148,31.33,80710.93,0.0,-0.06142,8e-05,5.65994]
[1778381057189,31.33,80711.51,0.0,-0.06138,8e-05,5.65676]
[1778381058829,31.33,80711.64,0.0,-0.06135,8e-05,5.65482]
[1778381061039,31.32,80712.67,0.0,-0.06123,8e-05,5.64641]
[1778381061076,31.32,80712.67,0.0,-0.06123,8e-05,5.64641]
[1778381061120,31.32,80713.21,0.0,-0.06117,8e-05,5.64207]
[1778381067756,31.32,80711.76,0.0,-0.06129,8e-05,5.65032]
[1778381073797,31.32,80709.83,0.0,-0.06141,8e-05,5.65714]
[1778381079839,31.32,80708.06,0.0,-0.06156,8e-05,5.6684]
[1778381084874,31.32,80708.3,0.0,-0.06155,8e-05,5.66768]
[1778381090916,31.32,80707.32,0.0,-0.06165,8e-05,5.67429]
[1778381094945,31.33,80718.7,0.0,-0.06071,8e-05,5.60783]
[1778381095500,31.33,80718.7,0.0,-0.06071,8e-05,5.60783]
[1778381098196,31.33,80721.55,0.0,-0.06048,8e-05,5.59156]
[1778381098216,31.33,80722.0,0.0,-0.06045,8e-05,5.58914]
[1778381099126,31.33,80722.0,0.0,-0.06045,8e-05,5.58914]
[1778381099169,31.33,80725.19,0.0,-0.06019,8e-05,5.57068]
[1778381100017,31.33,80725.19,0.0,-0.06019,8e-05,5.57068]
[1778381100120,31.33,80725.85,0.0,-0.06014,8e-05,5.56707]
[1778381100718,31.33,80725.85,0.0,-0.06014,8e-05,5.56707]
[1778381100987,31.33,80725.85,0.0,-0.06015,8e-05,5.56732]
[1778381101542,31.33,80725.85,0.0,-0.06015,8e-05,5.56732]
[1778381101994,31.33,80725.69,0.0,-0.06016,8e-05,5.56851]
[1778381103086,31.33,80725.69,0.0,-0.06016,8e-05,5.56851]
[1778381103181,31.33,80726.25,0.0,-0.06012,8e-05,5.56548]
[1778381109044,31.33,80727.73,0.0,-0.06002,8e-05,5.55827]
[1778381113086,31.33,80719.45,0.0,-0.06071,8e-05,5.60745]
[1778381113186,31.34,80715.9,0.0,-0.061,8e-05,5.62847]
[1778381119114,31.34,80716.17,0.0,-0.06099,8e-05,5.62755]
[1778381125158,31.34,80717.34,0.0,-0.0609,8e-05,5.62131]
[1778381130208,31.34,80717.8,0.0,-0.06087,8e-05,5.61913]
[1778381131882,31.34,80719.14,0.0,-0.06071,8e-05,5.60597]
[1778381132208,31.34,80719.33,0.0,-0.06069,8e-05,5.60496]
[1778381133975,31.34,80719.58,0.0,-0.06068,8e-05,5.60361]
[1778381133977,31.34,80719.77,0.0,-0.06066,8e-05,5.60261]
[1778381139257,31.34,80720.38,0.0,-0.06062,8e-05,5.59959]
[1778381144293,31.34,80720.85,0.0,-0.06059,8e-05,5.59738]
[1778381148520,31.34,80720.57,0.0,-0.06061,8e-05,5.59923]
[1778381148548,31.34,80719.64,0.0,-0.06069,8e-05,5.60499]
[1778381149517,31.34,80719.64,0.0,-0.06069,8e-05,5.60499]
[1778381149618,31.34,80719.15,0.0,-0.06074,8e-05,5.60796]
[1778381155269,31.35,80715.84,0.0,-0.06101,8e-05,5.62771]
[1778381160407,31.35,80715.74,0.0,-0.06103,8e-05,5.62859]
[1778381165439,31.35,80713.87,0.0,-0.06118,8e-05,5.63988]
[1778381170476,31.35,80709.19,0.0,-0.06157,8e-05,5.66759]
[1778381175991,31.35,80710.62,0.0,-0.06146,8e-05,5.6592]
[1778381176086,31.35,80710.87,0.0,-0.06144,8e-05,5.65783]
[1778381181099,31.35,80718.66,0.0,-0.0608,8e-05,5.6123]
[1778381181144,31.35,80719.83,0.0,-0.0607,8e-05,5.60555]
[1778381186123,31.35,80719.19,0.0,-0.06076,8e-05,5.60983]
[1778381186180,31.35,80718.5,0.0,-0.06082,8e-05,5.61401]
[1778381191211,31.35,80717.98,0.0,-0.06087,8e-05,5.61756]
[1778381191213,31.35,80716.81,0.0,-0.06092,8e-05,5.61916]
[1778381196663,31.35,80726.56,0.0,-0.06013,8e-05,5.56284]
[1778381204719,31.36,80726.7,0.0,-0.06014,8e-05,5.56349]
[1778381209754,31.36,80729.4,0.0,-0.05993,8e-05,5.54866]
[1778381211171,31.36,80729.4,0.0,-0.05993,8e-05,5.54866]
[1778381211211,31.36,80729.08,0.0,-0.05996,8e-05,5.55071]
[1778381216802,31.36,80728.83,0.0,-0.05999,8e-05,5.55315]
[1778381217577,31.36,80728.83,0.0,-0.05999,8e-05,5.55315]
[1778381217809,31.36,80728.94,0.0,-0.05998,8e-05,5.55266]
[1778381223851,31.36,80729.1,0.0,-0.05998,8e-05,5.55265]
[1778381229617,31.37,80726.7,0.0,-0.06019,8e-05,5.56732]
[1778381229893,31.37,80726.7,0.0,-0.06019,8e-05,5.56744]
[1778381231908,31.37,80737.96,0.0,-0.05928,8e-05,5.50221]
[1778381236942,31.37,80737.74,0.0,-0.05932,8e-05,5.50471]
[1778381241563,31.37,80735.98,0.0,-0.05947,8e-05,5.51581]
[1778381241977,31.37,80736.95,0.0,-0.0594,8e-05,5.51042]
[1778381244796,31.37,80738.34,0.0,-0.05929,8e-05,5.50286]
[1778381244998,31.37,80738.61,0.0,-0.05927,8e-05,5.50156]
[1778381245693,31.37,80738.61,0.0,-0.05927,8e-05,5.50156]
[1778381246030,31.37,80738.1,0.0,-0.05932,8e-05,5.50478]
[1778381247394,31.37,80738.1,0.0,-0.05932,8e-05,5.50478]
[1778381248143,31.38,80737.7,0.0,-0.05935,8e-05,5.50736]
[1778381254084,31.38,80736.08,0.0,-0.05946,8e-05,5.51327]
[1778381260127,31.38,80734.91,0.0,-0.05957,8e-05,5.52171]
[1778381266099,31.38,80734.68,0.0,-0.0596,8e-05,5.52332]
[1778381271205,31.39,80732.86,0.0,-0.05978,8e-05,5.53664]
[1778381280150,31.4,80731.62,0.0,-0.05992,8e-05,5.54625]
[1778381286142,31.4,80731.62,0.0,-0.05993,8e-05,5.5473]
[1778381286312,31.4,80731.11,0.0,-0.05998,8e-05,5.55081]
[1778381291346,31.4,80731.72,0.0,-0.05995,8e-05,5.54863]
[1778381295317,31.4,80731.72,0.0,-0.05995,8e-05,5.54863]
[1778381295384,31.41,80739.09,0.0,-0.05937,8e-05,5.50689]
[1778381296706,31.41,80739.09,0.0,-0.05937,8e-05,5.50716]
[1778381297386,31.41,80739.96,0.0,-0.0593,8e-05,5.50245]
[1778381298266,31.41,80739.96,0.0,-0.0593,8e-05,5.50245]
[1778381298393,31.41,80740.2,0.0,-0.05929,8e-05,5.5014]
[1778381299043,31.41,80740.2,0.0,-0.05929,8e-05,5.5014]
[1778381299400,31.41,80740.28,0.0,-0.05929,8e-05,5.50128]
[1778381304435,31.41,80739.41,0.0,-0.05938,8e-05,5.50803]
[1778381306612,31.41,80741.64,0.0,-0.05921,8e-05,5.49579]
[1778381307456,31.42,80742.79,0.0,-0.05912,8e-05,5.4895]
[1778381312494,31.42,80745.05,0.0,-0.05892,8e-05,5.47305]
[1778381313445,31.42,80745.05,0.0,-0.05892,8e-05,5.47305]
[1778381313537,31.42,80744.74,0.0,-0.05895,8e-05,5.47569]
[1778381315768,31.42,80744.74,0.0,-0.05895,8e-05,5.47569]
[1778381315855,31.42,80743.5,0.0,-0.05907,8e-05,5.4837]
[1778381321557,31.43,80742.34,0.0,-0.05919,8e-05,5.49295]
[1778381323026,31.43,80742.34,0.0,-0.05919,8e-05,5.49295]
[1778381323029,31.43,80741.73,0.0,-0.05925,8e-05,5.49691]
[1778381323827,31.43,80741.73,0.0,-0.05925,8e-05,5.49691]
[1778381323858,31.43,80741.73,0.0,-0.05925,8e-05,5.49734]
[1778381328112,31.44,80741.73,0.0,-0.05927,8e-05,5.49862]
[1778381328213,31.44,80740.36,0.0,-0.05939,8e-05,5.50699]
[1778381336666,31.45,80740.36,0.0,-0.05944,8e-05,5.51082]
[1778381338096,31.45,80740.36,0.0,-0.05944,8e-05,5.51082]
[1778381338345,31.45,80738.8,0.0,-0.05957,8e-05,5.52029]
[1778381338876,31.45,80738.8,0.0,-0.05957,8e-05,5.52029]
[1778381338938,31.45,80738.8,0.0,-0.05958,8e-05,5.52072]
[1778381345392,31.45,80731.44,0.0,-0.0602,8e-05,5.5655]
[1778381345410,31.45,80734.84,0.0,-0.05993,8e-05,5.54605]
[1778381349083,31.46,80735.1,0.0,-0.05993,8e-05,5.5457]
[1778381349112,31.46,80735.88,0.0,-0.05987,8e-05,5.54157]
[1778381354792,31.46,80735.52,0.0,-0.05993,8e-05,5.54605]
[1778381359827,31.47,80736.22,0.0,-0.0599,8e-05,5.54399]
[1778381364862,31.47,80738.58,0.0,-0.05974,8e-05,5.53245]
[1778381369897,31.48,80738.3,0.0,-0.05979,8e-05,5.53621]
[1778381375943,31.48,80737.8,0.0,-0.05982,8e-05,5.53632]
[1778381380977,31.49,80738.46,0.0,-0.05979,8e-05,5.53462]
[1778381387018,31.49,80737.19,0.0,-0.05993,8e-05,5.54453]
[1778381392052,31.5,80746.24,0.0,-0.05923,8e-05,5.49441]
[1778381397087,31.51,80747.77,0.0,-0.05914,8e-05,5.488]
[1778381402123,31.51,80749.57,0.0,-0.05903,8e-05,5.48019]
[1778381408164,31.52,80750.12,0.0,-0.05903,8e-05,5.48007]
[1778381411187,31.52,80759.14,0.0,-0.05833,8e-05,5.42987]
[1778381414483,31.53,80760.33,0.0,-0.05826,8e-05,5.42422]
[1778381414501,31.53,80746.82,0.0,-0.05934,8e-05,5.50245]
[1778381415428,31.53,80746.82,0.0,-0.05934,8e-05,5.50245]
[1778381415530,31.53,80746.37,0.0,-0.05938,8e-05,5.50552]
[1778381417790,31.53,80746.65,0.0,-0.05937,8e-05,5.50481]
[1778381417868,31.53,80746.65,0.0,-0.05938,8e-05,5.50527]
[1778381423270,31.54,80747.31,0.0,-0.05936,8e-05,5.50371]
[1778381425673,31.54,80747.31,0.0,-0.05936,8e-05,5.50371]
[1778381426292,31.54,80747.6,0.0,-0.05935,8e-05,5.50338]
[1778381431077,31.54,80750.47,0.0,-0.05915,8e-05,5.48863]
[1778381431326,31.55,80750.59,0.0,-0.05909,8e-05,5.48305]
[1778381432680,31.55,80746.97,0.0,-0.05939,8e-05,5.50438]
[1778381433347,31.55,80746.97,0.0,-0.0594,8e-05,5.50482]
[1778381439384,31.55,80749.2,0.0,-0.05925,8e-05,5.49465]
[1778381442750,31.56,80750.1,0.0,-0.0592,8e-05,5.49081]
[1778381443412,31.56,80750.6,0.0,-0.05917,8e-05,5.48838]
[1778381444809,31.56,80748.4,0.0,-0.05935,8e-05,5.50149]
[1778381445428,31.56,80748.54,0.0,-0.05934,8e-05,5.50111]
[1778381448065,31.56,80748.72,0.0,-0.05934,8e-05,5.50093]
[1778381448107,31.56,80749.27,0.0,-0.0593,8e-05,5.49818]
[1778381451058,31.57,80748.17,0.0,-0.0594,8e-05,5.50537]
[1778381451470,31.57,80746.92,0.0,-0.05951,8e-05,5.51301]
[1778381456067,31.56,80745.35,0.0,-0.05959,8e-05,5.51854]
[1778381456505,31.56,80745.35,0.0,-0.05957,8e-05,5.51765]
[1778381460927,31.56,80745.11,0.0,-0.05961,8e-05,5.52063]
[1778381461540,31.56,80744.95,0.0,-0.05963,8e-05,5.52195]
[1778381467586,31.57,80745.44,0.0,-0.05963,8e-05,5.52144]
[1778381473623,31.57,80746.34,0.0,-0.05959,8e-05,5.51857]
[1778381479668,31.58,80746.87,0.0,-0.05957,8e-05,5.51782]
[1778381484703,31.58,80746.6,0.0,-0.05963,8e-05,5.52166]
[1778381489738,31.59,80747.45,0.0,-0.05959,8e-05,5.51863]
[1778381492524,31.59,80747.15,0.0,-0.05956,8e-05,5.51538]
[1778381492571,31.59,80746.94,0.0,-0.05958,8e-05,5.51696]
[1778381493295,31.59,80746.94,0.0,-0.05958,8e-05,5.51696]
[1778381493396,31.59,80746.69,0.0,-0.05961,8e-05,5.51879]
[1778381494900,31.59,80746.69,0.0,-0.05961,8e-05,5.51879]
[1778381494923,31.59,80746.69,0.0,-0.05962,8e-05,5.51956]
[1778381500816,31.6,80744.16,0.0,-0.05986,8e-05,5.53647]
[1778381502454,31.6,80744.16,0.0,-0.05986,8e-05,5.53647]
[1778381502496,31.6,80743.13,0.0,-0.05994,8e-05,5.54281]
[1778381511774,31.61,80741.58,0.0,-0.06012,8e-05,5.55552]
[1778381516929,31.61,80741.58,0.0,-0.06015,8e-05,5.55736]
[1778381522971,31.62,80741.3,0.0,-0.0602,8e-05,5.56125]
[1778381527514,31.62,80741.33,0.0,-0.0602,8e-05,5.56145]
[1778381527590,31.62,80741.28,0.0,-0.06022,8e-05,5.56288]
[1778381533043,31.63,80741.13,0.0,-0.06027,8e-05,5.56602]
[1778381538079,31.63,80739.92,0.0,-0.06039,8e-05,5.57494]
[1778381543113,31.63,80733.43,0.0,-0.06094,8e-05,5.61431]
[1778381548148,31.64,80729.97,0.0,-0.06125,8e-05,5.63587]
[1778381554191,31.64,80730.23,0.0,-0.06119,8e-05,5.63042]
[1778381558616,31.64,80730.69,0.0,-0.06117,8e-05,5.62844]
[1778381558717,31.64,80730.79,0.0,-0.06116,8e-05,5.62809]
[1778381564260,31.65,80730.79,0.0,-0.06118,8e-05,5.62946]
[1778381565163,31.65,80730.79,0.0,-0.06118,8e-05,5.62946]
[1778381565267,31.65,80730.88,0.0,-0.06117,8e-05,5.62913]
[1778381570303,31.65,80730.83,0.0,-0.06119,8e-05,5.63037]
[1778381571056,31.65,80730.83,0.0,-0.06119,8e-05,5.63037]
[1778381571309,31.65,80731.2,0.0,-0.06116,8e-05,5.6284]
[1778381575845,31.65,80728.56,0.0,-0.06139,8e-05,5.64429]
[1778381576345,31.65,80728.28,0.0,-0.06141,8e-05,5.6462]
[1778381581379,31.65,80728.29,0.0,-0.06142,8e-05,5.64679]
[1778381592334,31.66,80728.76,0.0,-0.0614,8e-05,5.6454]
[1778381602405,31.66,80729.06,0.0,-0.0614,8e-05,5.64486]
[1778381608570,31.66,80728.97,0.0,-0.06141,8e-05,5.6461]
[1778381613604,31.66,80727.62,0.0,-0.06148,8e-05,5.64915]
[1778381619649,31.66,80727.93,0.0,-0.06146,8e-05,5.64801]
[1778381624683,31.67,80728.61,0.0,-0.06141,8e-05,5.64458]
[1778381628891,31.67,80728.61,0.0,-0.06142,8e-05,5.64491]
[1778381630160,31.67,80728.45,0.0,-0.06143,8e-05,5.64605]
[1778381637771,31.67,80728.56,0.0,-0.06144,8e-05,5.64621]
[1778381642809,31.67,80728.8,0.0,-0.06142,8e-05,5.6453]
[1778381647847,31.67,80733.51,0.0,-0.06104,8e-05,5.61833]
[1778381652881,31.67,80735.07,0.0,-0.06093,8e-05,5.61007]
[1778381656225,31.67,80734.54,0.0,-0.06098,8e-05,5.61367]
[1778381656296,31.67,80734.46,0.0,-0.06099,8e-05,5.61431]
[1778381660948,31.68,80734.33,0.0,-0.06101,8e-05,5.61576]
[1778381661026,31.68,80734.1,0.0,-0.06103,8e-05,5.61728]
[1778381665759,31.68,80734.1,0.0,-0.06104,8e-05,5.6178]
[1778381665849,31.68,80732.75,0.0,-0.06115,8e-05,5.62583]
[1778381670686,31.68,80733.46,0.0,-0.0611,8e-05,5.62239]
[1778381670731,31.68,80738.7,0.0,-0.06068,8e-05,5.59209]
[1778381675847,31.68,80742.83,0.0,-0.0603,8e-05,5.56351]
[1778381675863,31.68,80745.15,0.0,-0.06012,8e-05,5.55061]
[1778381682088,31.69,80746.14,0.0,-0.06006,8e-05,5.54668]
[1778381688129,31.69,80747.23,0.0,-0.05999,8e-05,5.54184]
[1778381694291,31.69,80748.61,0.0,-0.0599,8e-05,5.53508]
[1778381694309,31.69,80748.27,0.0,-0.05993,8e-05,5.53729]
[1778381696074,31.69,80748.27,0.0,-0.05993,8e-05,5.53729]
[1778381696091,31.7,80748.27,0.0,-0.05994,8e-05,5.53776]
[1778381701220,31.7,80747.07,0.0,-0.06005,8e-05,5.54588]
[1778381706255,31.7,80747.99,0.0,-0.05999,8e-05,5.54176]
[1778381713305,31.71,80748.82,0.0,-0.05995,8e-05,5.5386]
[1778381722762,31.71,80749.78,0.0,-0.05987,8e-05,5.53329]
[1778381723010,31.71,80751.3,0.0,-0.05978,8e-05,5.52634]
[1778381723814,31.71,80751.3,0.0,-0.05978,8e-05,5.52657]
[1778381726163,31.71,80751.3,0.0,-0.05978,8e-05,5.52679]
[1778381726924,31.71,80751.3,0.0,-0.05978,8e-05,5.52679]
[1778381726217,31.71,80749.97,0.0,-0.05989,8e-05,5.5349]
[1778381727024,31.71,80749.97,0.0,-0.0599,8e-05,5.53513]
[1778381731917,31.71,80749.97,0.0,-0.0599,8e-05,5.53535]
[1778381732437,31.72,80748.52,0.0,-0.05998,8e-05,5.53922]
[1778381738480,31.72,80745.0,0.0,-0.06028,8e-05,5.56091]
[1778381740208,31.72,80743.17,0.0,-0.06043,8e-05,5.57172]
[1778381740356,31.72,80743.17,0.0,-0.06043,8e-05,5.57172]
[1778381748549,31.72,80733.01,0.0,-0.06128,8e-05,5.63208]
[1778381752577,31.72,80724.07,0.0,-0.06202,8e-05,5.68461]
[1778381757612,31.72,80727.65,0.0,-0.06173,8e-05,5.66402]
[1778381762648,31.73,80727.55,0.0,-0.06175,8e-05,5.66499]
[1778381768694,31.73,80727.04,0.0,-0.06179,8e-05,5.66839]
[1778381774667,31.73,80727.03,0.0,-0.0618,8e-05,5.66877]
[1778381779770,31.73,80725.43,0.0,-0.06194,8e-05,5.67843]
[1778381781169,31.73,80725.43,0.0,-0.06194,8e-05,5.67843]
[1778381781782,31.73,80725.69,0.0,-0.06191,8e-05,5.677]
[1778381785739,31.73,80723.73,0.0,-0.06208,8e-05,5.68852]
[1778381785813,31.73,80723.73,0.0,-0.06208,8e-05,5.68858]
[1778381786651,31.73,80723.73,0.0,-0.06208,8e-05,5.68858]
[1778381786701,31.73,80724.06,0.0,-0.06205,8e-05,5.68668]
[1778381791246,31.73,80724.15,0.0,-0.06204,8e-05,5.6862]
[1778381791853,31.73,80723.34,0.0,-0.06206,8e-05,5.68555]
[1778381795906,31.73,80723.5,0.0,-0.06205,8e-05,5.68465]
[1778381795969,31.73,80723.5,0.0,-0.06205,8e-05,5.68469]
[1778381802931,31.73,80726.86,0.0,-0.06177,8e-05,5.6652]
[1778381808974,31.73,80726.9,0.0,-0.06177,8e-05,5.66513]
[1778381819047,31.73,80725.54,0.0,-0.06189,8e-05,5.67324]
[1778381822074,31.73,80725.54,0.0,-0.06189,8e-05,5.67324]
[1778381822175,31.73,80727.04,0.0,-0.06176,8e-05,5.66457]
[1778381828110,31.73,80728.86,0.0,-0.06161,8e-05,5.6541]
[1778381828442,31.73,80728.86,0.0,-0.06161,8e-05,5.6541]
[1778381829118,31.73,80728.86,0.0,-0.06161,8e-05,5.6541]
[1778381829116,31.73,80729.62,0.0,-0.06155,8e-05,5.64969]
[1778381829213,31.73,80729.25,0.0,-0.06158,8e-05,5.65185]
[1778381832151,31.73,80729.25,0.0,-0.06158,8e-05,5.65188]
[1778381832202,31.73,80730.52,0.0,-0.06148,8e-05,5.64449]
[1778381838180,31.73,80730.33,0.0,-0.0615,8e-05,5.64573]
[1778381844099,31.73,80730.61,0.0,-0.06148,8e-05,5.6443]
[1778381850263,31.73,80728.66,0.0,-0.06164,8e-05,5.65586]
[1778381851988,31.73,80728.66,0.0,-0.06164,8e-05,5.65586]
[1778381852018,31.73,80728.52,0.0,-0.0616,8e-05,5.65127]
[1778381852813,31.73,80728.52,0.0,-0.0616,8e-05,5.65127]
[1778381853113,31.73,80728.52,0.0,-0.0616,8e-05,5.65133]
[1778381853423,31.73,80728.52,0.0,-0.0616,8e-05,5.65133]
[1778381853469,31.73,80728.35,0.0,-0.06161,8e-05,5.65232]
[1778381859326,31.73,80729.15,0.0,-0.06155,8e-05,5.64784]
[1778381864551,31.73,80729.04,0.0,-0.06156,8e-05,5.64861]
[1778381873425,31.73,80730.0,0.0,-0.06149,8e-05,5.6434]
[1778381877896,31.73,80729.42,0.0,-0.06154,8e-05,5.64693]
[1778381877908,31.73,80729.38,0.0,-0.06154,8e-05,5.64721]
[1778381880840,31.73,80729.72,0.0,-0.06151,8e-05,5.64527]
[1778381880911,31.73,80729.33,0.0,-0.06155,8e-05,5.64766]
[1778381888541,31.74,80728.7,0.0,-0.0616,8e-05,5.65176]
[1778381892984,31.74,80727.75,0.0,-0.06168,8e-05,5.65736]
[1778381893041,31.74,80727.59,0.0,-0.0617,8e-05,5.65843]
[1778381899612,31.74,80729.99,0.0,-0.06151,8e-05,5.64489]
[1778381906870,31.74,80729.11,0.0,-0.06159,8e-05,5.65038]
[1778381912704,31.74,80727.57,0.0,-0.06167,8e-05,5.65446]
[1778381921859,31.74,80727.65,0.0,-0.06166,8e-05,5.65426]
[1778381921911,31.74,80727.63,0.0,-0.06167,8e-05,5.65471]
[1778381923865,31.74,80727.63,0.0,-0.06167,8e-05,5.65478]
[1778381923914,31.74,80734.52,0.0,-0.06111,8e-05,5.61476]
[1778381924603,31.74,80734.52,0.0,-0.06111,8e-05,5.61476]
[1778381924788,31.74,80734.52,0.0,-0.06111,8e-05,5.61489]
[1778381932844,31.74,80735.43,0.0,-0.06105,8e-05,5.6107]
[1778381936872,31.75,80747.27,0.0,-0.06009,8e-05,5.5428]
[1778381941908,31.75,80746.07,0.0,-0.06021,8e-05,5.55091]
[1778381947950,31.75,80746.25,0.0,-0.06021,8e-05,5.55124]
[1778381952989,31.75,80743.34,0.0,-0.06046,8e-05,5.56915]
[1778381954355,31.75,80743.34,0.0,-0.06046,8e-05,5.56915]
[1778381954429,31.76,80744.14,0.0,-0.0604,8e-05,5.56495]
[1778381960033,31.76,80741.27,0.0,-0.06064,8e-05,5.58182]
[1778381963733,31.76,80735.62,0.0,-0.06111,8e-05,5.61508]
[1778381964061,31.76,80732.27,0.0,-0.06139,8e-05,5.63468]
[1778381970107,31.76,80731.59,0.0,-0.06145,8e-05,5.6391]
[1778381974154,31.76,80731.59,0.0,-0.0614,8e-05,5.6339]
[1778381974243,31.76,80731.59,0.0,-0.0614,8e-05,5.63407]
[1778381980175,31.76,80732.52,0.0,-0.06133,8e-05,5.62916]
[1778381986287,31.76,80732.63,0.0,-0.06133,8e-05,5.62914]
[1778381992259,31.76,80735.91,0.0,-0.06107,8e-05,5.611]
[1778381994543,31.77,80737.71,0.0,-0.06094,8e-05,5.6011]
[1778381995119,31.77,80737.71,0.0,-0.06094,8e-05,5.6011]
[1778381995281,31.77,80737.7,0.0,-0.06094,8e-05,5.60136]
[1778381996292,31.77,80747.29,0.0,-0.06016,8e-05,5.54617]
[1778382000254,31.77,80751.35,0.0,-0.05985,8e-05,5.52372]
[1778382000319,31.77,80753.87,0.0,-0.05965,8e-05,5.50923]
[1778382005357,31.77,80755.33,0.0,-0.05956,8e-05,5.50295]
[1778382010392,31.78,80756.25,0.0,-0.05951,8e-05,5.49947]
[1778382013080,31.78,80755.16,0.0,-0.0596,8e-05,5.50608]
[1778382013181,31.78,80754.49,0.0,-0.05966,8e-05,5.51027]
[1778382018448,31.79,80749.31,0.0,-0.0601,8e-05,5.54202]
[1778382023483,31.79,80745.41,0.0,-0.06044,8e-05,5.56583]
[1778382026043,31.79,80745.29,0.0,-0.06045,8e-05,5.5668]
[1778382026139,31.79,80745.15,0.0,-0.06047,8e-05,5.56788]
[1778382030672,31.79,80745.06,0.0,-0.06049,8e-05,5.56952]
[1778382030759,31.79,80744.7,0.0,-0.06052,8e-05,5.57189]
[1778382036575,31.8,80743.36,0.0,-0.0606,8e-05,5.57599]
[1778382038042,31.8,80743.36,0.0,-0.0606,8e-05,5.57599]
[1778382038057,31.8,80744.59,0.0,-0.06051,8e-05,5.56919]
[1778382038898,31.8,80744.59,0.0,-0.06051,8e-05,5.56919]
[1778382038999,31.8,80744.28,0.0,-0.06054,8e-05,5.5713]
[1778382044631,31.8,80746.16,0.0,-0.06041,8e-05,5.56227]
[1778382046714,31.8,80746.55,0.0,-0.06038,8e-05,5.56032]
[1778382046726,31.8,80747.87,0.0,-0.06028,8e-05,5.55301]
[1778382052688,31.81,80747.41,0.0,-0.06034,8e-05,5.55749]
[1778382058731,31.81,80742.66,0.0,-0.06075,8e-05,5.58645]
[1778382063766,31.82,80740.52,0.0,-0.06094,8e-05,5.59994]
[1778382068801,31.82,80741.73,0.0,-0.06086,8e-05,5.59402]
[1778382075183,31.82,80740.0,0.0,-0.06101,8e-05,5.60499]
[1778382080972,31.82,80734.23,0.0,-0.0615,8e-05,5.64008]
[1778382086926,31.83,80734.35,0.0,-0.06151,8e-05,5.64075]
[1778382091962,31.83,80735.77,0.0,-0.06136,8e-05,5.62822]
[1778382096997,31.83,80735.54,0.0,-0.06139,8e-05,5.63062]
[1778382102036,31.83,80733.45,0.0,-0.06158,8e-05,5.64374]
[1778382107071,31.84,80732.88,0.0,-0.06164,8e-05,5.64798]
[1778382112104,31.84,80731.83,0.0,-0.06174,8e-05,5.65495]
[1778382117140,31.84,80731.63,0.0,-0.06177,8e-05,5.65694]
[1778382122175,31.84,80731.56,0.0,-0.06178,8e-05,5.65816]
[1778382128218,31.85,80731.9,0.0,-0.06177,8e-05,5.65715]
[1778382133251,31.85,80740.8,0.0,-0.06105,8e-05,5.60641]
[1778382133649,31.85,80740.8,0.0,-0.06105,8e-05,5.60641]
[1778382134259,31.85,80741.72,0.0,-0.06098,8e-05,5.6013]
[1778382136214,31.85,80742.63,0.0,-0.06091,8e-05,5.59625]
[1778382136305,31.85,80746.0,0.0,-0.06064,8e-05,5.57699]
[1778382141308,31.85,80745.21,0.0,-0.06072,8e-05,5.58274]
[1778382146137,31.85,80748.16,0.0,-0.06049,8e-05,5.56662]
[1778382146343,31.85,80749.74,0.0,-0.06037,8e-05,5.55775]
[1778382152385,31.86,80751.14,0.0,-0.06022,8e-05,5.54576]
[1778382156414,31.86,80760.63,0.0,-0.05947,8e-05,5.49238]
[1778382161449,31.86,80763.68,0.0,-0.05921,8e-05,5.47355]
[1778382162698,31.86,80765.37,0.0,-0.05907,8e-05,5.46371]
[1778382163465,31.86,80766.89,0.0,-0.05895,8e-05,5.45504]
[1778382164472,31.86,80775.99,0.0,-0.05823,8e-05,5.40305]
[1778382169506,31.86,80777.37,0.0,-0.05811,8e-05,5.39479]
[1778382174541,31.85,80777.81,0.0,-0.05807,8e-05,5.39186]
[1778382179576,31.85,80778.36,0.0,-0.05802,8e-05,5.38833]
[1778382186036,31.85,80778.26,0.0,-0.05803,8e-05,5.38867]
[1778382191660,31.85,80778.69,0.0,-0.05799,8e-05,5.38561]
[1778382197703,31.85,80779.14,0.0,-0.05795,8e-05,5.38272]
[1778382203745,31.85,80782.0,0.0,-0.05772,8e-05,5.36638]
[1778382208782,31.85,80783.26,0.0,-0.05762,8e-05,5.35917]
[1778382209568,31.85,80783.26,0.0,-0.05762,8e-05,5.35917]
[1778382210113,31.85,80783.26,0.0,-0.05762,8e-05,5.35917]
[1778382215829,31.85,80780.67,0.0,-0.05777,8e-05,5.36803]
[1778382221871,31.85,80780.29,0.0,-0.05779,8e-05,5.36975]
[1778382226906,31.85,80780.44,0.0,-0.05777,8e-05,5.36848]
[1778382228369,31.85,80780.44,0.0,-0.05777,8e-05,5.36848]
[1778382228385,31.85,80780.21,0.0,-0.05779,8e-05,5.36968]
[1778382229429,31.85,80780.21,0.0,-0.05779,8e-05,5.36968]
[1778382229459,31.85,80779.96,0.0,-0.05781,8e-05,5.371]
[1778382234962,31.84,80787.2,0.0,-0.05724,8e-05,5.32969]
[1778382239998,31.84,80790.16,0.0,-0.057,8e-05,5.3126]
[1778382245032,31.84,80793.11,0.0,-0.05677,8e-05,5.29557]
[1778382250069,31.84,80796.06,0.0,-0.05653,8e-05,5.27857]
[1778382256009,31.84,80796.87,0.0,-0.05647,8e-05,5.27385]
[1778382256012,31.84,80797.53,0.0,-0.05641,8e-05,5.26977]
[1778382261145,31.84,80797.53,0.0,-0.0564,8e-05,5.26929]
[1778382266581,31.84,80801.22,0.0,-0.05612,8e-05,5.24829]
[1778382266594,31.84,80801.22,0.0,-0.05612,8e-05,5.24829]
[1778382268023,31.84,80808.25,0.0,-0.05558,8e-05,5.20899]
[1778382268193,31.84,80808.25,0.0,-0.05558,8e-05,5.20895]
[1778382273228,31.84,80801.23,0.0,-0.05605,8e-05,5.24227]
[1778382275769,31.84,80801.23,0.0,-0.05605,8e-05,5.24227]
[1778382275870,31.84,80801.19,0.0,-0.05605,8e-05,5.24227]
[1778382281286,31.83,80801.19,0.0,-0.05605,8e-05,5.24192]
[1778382287328,31.83,80804.27,0.0,-0.05581,8e-05,5.22458]
[1778382292363,31.83,80805.96,0.0,-0.05568,8e-05,5.21516]
[1778382298404,31.83,80804.33,0.0,-0.05581,8e-05,5.22436]
[1778382301700,31.83,80804.33,0.0,-0.05581,8e-05,5.22436]
[1778382307467,31.84,80808.82,0.0,-0.05547,8e-05,5.19966]
[1778382308575,31.84,80808.82,0.0,-0.05547,8e-05,5.19966]
[1778382308595,31.84,80812.5,0.0,-0.0552,8e-05,5.1795]
[1778382315528,31.84,80808.47,0.0,-0.05551,8e-05,5.20235]
[1778382320414,31.84,80813.14,0.0,-0.05516,8e-05,5.17691]
[1778382320559,31.84,80812.71,0.0,-0.05519,8e-05,5.17939]
[1778382321885,31.84,80811.05,0.0,-0.05532,8e-05,5.18867]
[1778382322578,31.84,80807.99,0.0,-0.05555,8e-05,5.20571]
[1778382330632,31.84,80808.09,0.0,-0.05555,8e-05,5.20567]
[1778382337681,31.84,80801.43,0.0,-0.05601,8e-05,5.23767]
[1778382342995,31.84,80799.53,0.0,-0.05616,8e-05,5.24837]
[1778382346068,31.84,80796.05,0.0,-0.05643,8e-05,5.26785]
[1778382346110,31.84,80794.34,0.0,-0.05656,8e-05,5.2774]
[1778382353793,31.84,80791.0,0.0,-0.05681,8e-05,5.29586]
[1778382358827,31.84,80790.48,0.0,-0.05685,8e-05,5.29864]
[1778382363865,31.84,80782.38,0.0,-0.05747,8e-05,5.34383]
[1778382368902,31.84,80781.52,0.0,-0.05754,8e-05,5.34824]
[1778382373032,31.84,80780.53,0.0,-0.05761,8e-05,5.35358]
[1778382373137,31.84,80780.77,0.0,-0.05759,8e-05,5.35215]
[1778382373873,31.84,80780.77,0.0,-0.05759,8e-05,5.35215]
[1778382374395,31.84,80780.77,0.0,-0.05759,8e-05,5.35215]
[1778382378217,31.84,80780.23,0.0,-0.05763,8e-05,5.35498]
[1778382378269,31.84,80780.47,0.0,-0.05761,8e-05,5.35349]
[1778382379627,31.84,80780.47,0.0,-0.05761,8e-05,5.35349]
[1778382379636,31.84,80780.94,0.0,-0.05757,8e-05,5.35078]
[1778382384162,31.84,80780.96,0.0,-0.05757,8e-05,5.35046]
[1778382384177,31.84,80781.95,0.0,-0.05749,8e-05,5.34484]
[1778382386001,31.84,80781.95,0.0,-0.05749,8e-05,5.34484]
[1778382386101,31.84,80781.66,0.0,-0.05751,8e-05,5.3464]
[1778382392059,31.83,80778.01,0.0,-0.05774,8e-05,5.36129]
[1778382397095,31.83,80778.03,0.0,-0.05773,8e-05,5.36083]
[1778382402881,31.83,80777.56,0.0,-0.05777,8e-05,5.36325]
[1778382402981,31.83,80777.26,0.0,-0.05779,8e-05,5.36469]
[1778382408172,31.83,80770.02,0.0,-0.05835,8e-05,5.40509]
[1778382409608,31.83,80770.02,0.0,-0.05835,8e-05,5.40509]
[1778382409660,31.83,80768.15,0.0,-0.05849,8e-05,5.41557]
[1778382416226,31.83,80763.79,0.0,-0.05882,8e-05,5.43916]
[1778382421263,31.83,80763.98,0.0,-0.05879,8e-05,5.43721]
[1778382427304,31.82,80754.32,0.0,-0.05955,8e-05,5.49121]
[1778382432345,31.82,80746.98,0.0,-0.06012,8e-05,5.53202]
[1778382437380,31.82,80745.46,0.0,-0.06023,8e-05,5.53935]
[1778382443424,31.81,80748.05,0.0,-0.05999,8e-05,5.52294]
[1778382448458,31.81,80745.22,0.0,-0.06021,8e-05,5.53811]
[1778382453494,31.81,80741.56,0.0,-0.06044,8e-05,5.55264]
[1778382456989,31.81,80741.26,0.0,-0.06045,8e-05,5.55367]
[1778382457521,31.8,80743.76,0.0,-0.06024,8e-05,5.53902]
[1778382462557,31.8,80746.61,0.0,-0.06,8e-05,5.52157]
[1778382463685,31.8,80746.61,0.0,-0.06,8e-05,5.52157]
[1778382463729,31.8,80747.41,0.0,-0.05993,8e-05,5.51657]
[1778382464343,31.8,80747.41,0.0,-0.05993,8e-05,5.51657]
[1778382464569,31.8,80747.41,0.0,-0.05993,8e-05,5.51657]
[1778382466854,31.8,80748.04,0.0,-0.05987,8e-05,5.51256]
[1778382467306,31.8,80748.04,0.0,-0.05987,8e-05,5.51256]
[1778382476654,31.8,80750.41,0.0,-0.05966,8e-05,5.49708]
[1778382479520,31.8,80751.08,0.0,-0.0596,8e-05,5.49287]
[1778382479676,31.79,80751.26,0.0,-0.05958,8e-05,5.49166]
[1778382482710,31.79,80751.47,0.0,-0.05956,8e-05,5.49028]
[1778382482712,31.79,80752.04,0.0,-0.05951,8e-05,5.48666]
[1778382487188,31.79,80752.62,0.0,-0.05945,8e-05,5.48265]
[1778382487287,31.79,80752.74,0.0,-0.05944,8e-05,5.48179]
[1778382488010,31.79,80752.74,0.0,-0.05944,8e-05,5.48179]
[1778382488740,31.79,80752.74,0.0,-0.05944,8e-05,5.48162]
[1778382490226,31.79,80752.74,0.0,-0.05944,8e-05,5.48162]
[1778382490326,31.79,80752.97,0.0,-0.05942,8e-05,5.47997]
[1778382492139,31.79,80752.97,0.0,-0.05941,8e-05,5.47963]
[1778382492767,31.79,80753.5,0.0,-0.05937,8e-05,5.47643]
[1778382497803,31.79,80756.23,0.0,-0.05914,8e-05,5.46003]
[1778382499379,31.79,80756.27,0.0,-0.05913,8e-05,5.45966]
[1778382499817,31.79,80756.09,0.0,-0.05915,8e-05,5.46055]
[1778382501028,31.79,80756.22,0.0,-0.05913,8e-05,5.45966]
[1778382501831,31.79,80756.17,0.0,-0.05914,8e-05,5.45981]
[1778382508774,31.78,80751.62,0.0,-0.05949,8e-05,5.48498]
[1778382512702,31.78,80750.31,0.0,-0.05959,8e-05,5.49206]
[1778382512736,31.78,80742.08,0.0,-0.0602,8e-05,5.53384]
[1778382513417,31.78,80742.08,0.0,-0.0602,8e-05,5.53384]
[1778382513439,31.78,80737.86,0.0,-0.06054,8e-05,5.558]
[1778382518843,31.78,80735.94,0.0,-0.06067,8e-05,5.56748]
[1778382527005,31.77,80735.94,0.0,-0.06064,8e-05,5.56531]
[1778382532041,31.77,80746.26,0.0,-0.05979,8e-05,5.50463]
[1778382538984,31.77,80747.53,0.0,-0.05967,8e-05,5.49606]
[1778382544124,31.76,80747.71,0.0,-0.05964,8e-05,5.49416]
[1778382550169,31.76,80749.28,0.0,-0.0595,8e-05,5.48419]
[1778382554679,31.76,80748.99,0.0,-0.05952,8e-05,5.4854]
[1778382554699,31.76,80747.97,0.0,-0.0596,8e-05,5.4911]
[1778382560804,31.76,80747.04,0.0,-0.05966,8e-05,5.49568]
[1778382560837,31.76,80748.76,0.0,-0.05952,8e-05,5.48566]
[1778382566280,31.76,80744.49,0.0,-0.05985,8e-05,5.50935]
[1778382572322,31.75,80738.39,0.0,-0.06028,8e-05,5.53795]
[1778382577357,31.75,80739.03,0.0,-0.06021,8e-05,5.53317]
[1778382582394,31.75,80738.74,0.0,-0.06022,8e-05,5.53377]
[1778382587432,31.75,80738.79,0.0,-0.0602,8e-05,5.53243]
[1778382592468,31.74,80737.14,0.0,-0.06032,8e-05,5.54085]
[1778382593733,31.74,80737.14,0.0,-0.06032,8e-05,5.54085]
[1778382593740,31.74,80737.04,0.0,-0.06033,8e-05,5.54121]
[1778382599408,31.74,80737.02,0.0,-0.06031,8e-05,5.54]
[1778382604552,31.74,80736.99,0.0,-0.0603,8e-05,5.5391]
[1778382617643,31.73,80736.61,0.0,-0.06029,8e-05,5.53853]
[1778382622677,31.73,80738.06,0.0,-0.06016,8e-05,5.52919]
[1778382627713,31.73,80738.68,0.0,-0.06009,8e-05,5.52464]
[1778382633755,31.72,80738.14,0.0,-0.06007,8e-05,5.52133]
[1778382639798,31.72,80738.58,0.0,-0.06002,8e-05,5.51792]
[1778382646846,31.72,80737.78,0.0,-0.06007,8e-05,5.52161]
[1778382654906,31.72,80737.15,0.0,-0.06011,8e-05,5.52426]
[1778382655337,31.72,80737.15,0.0,-0.06011,8e-05,5.52426]
[1778382655426,31.72,80737.08,0.0,-0.06012,8e-05,5.52455]
[1778382661078,31.72,80733.13,0.0,-0.06043,8e-05,5.54693]
[1778382666992,31.7,80735.14,0.0,-0.0602,8e-05,5.53065]
[1778382672026,31.69,80737.92,0.0,-0.05991,8e-05,5.50941]
[1778382677060,31.68,80738.59,0.0,-0.05979,8e-05,5.50117]
[1778382683102,31.67,80740.13,0.0,-0.05959,8e-05,5.487]
[1778382690042,31.65,80741.99,0.0,-0.05935,8e-05,5.46998]
[1778382696193,31.64,80742.89,0.0,-0.05915,8e-05,5.45401]
[1778382707270,31.62,80743.22,0.0,-0.05899,8e-05,5.44221]
[1778382710414,31.61,80744.1,0.0,-0.0589,8e-05,5.43535]
[1778382716181,31.61,80743.66,0.0,-0.0589,8e-05,5.4353]
[1778382721368,31.6,80741.99,0.0,-0.05901,8e-05,5.4438]
[1778382726406,31.6,80741.88,0.0,-0.05902,8e-05,5.44409]
[1778382727105,31.6,80741.88,0.0,-0.05902,8e-05,5.44409]
[1778382726497,31.6,80741.41,0.0,-0.05905,8e-05,5.44629]
[1778382727899,31.6,80741.41,0.0,-0.05905,8e-05,5.44629]
[1778382728697,31.6,80741.69,0.0,-0.05902,8e-05,5.44451]
[1778382728737,31.6,80741.71,0.0,-0.05902,8e-05,5.44424]
[1778382732008,31.6,80741.71,0.0,-0.05902,8e-05,5.44392]
[1778382732074,31.6,80741.71,0.0,-0.05901,8e-05,5.4436]
[1778382733489,31.6,80741.71,0.0,-0.05901,8e-05,5.4436]
[1778382733526,31.6,80741.71,0.0,-0.05901,8e-05,5.44344]
[1778382735936,31.6,80741.71,0.0,-0.05901,8e-05,5.44328]
[1778382736028,31.6,80747.96,0.0,-0.05851,8e-05,5.40732]
[1778382736539,31.6,80747.96,0.0,-0.05851,8e-05,5.40732]
[1778382736715,31.6,80747.96,0.0,-0.0585,8e-05,5.40723]
[1778382742515,31.6,80744.37,0.0,-0.05878,8e-05,5.42722]
[1778382748557,31.59,80743.56,0.0,-0.05884,8e-05,5.43124]
[1778382753592,31.59,80743.69,0.0,-0.05877,8e-05,5.42466]
[1778382758627,31.59,80744.82,0.0,-0.05868,8e-05,5.41788]
[1778382763662,31.59,80744.62,0.0,-0.05869,8e-05,5.41877]
[1778382770602,31.59,80741.75,0.0,-0.05891,8e-05,5.43484]
[1778382775760,31.59,80740.43,0.0,-0.05902,8e-05,5.44216]
[1778382787830,31.59,80740.47,0.0,-0.05901,8e-05,5.44157]
[1778382793873,31.59,80738.57,0.0,-0.05916,8e-05,5.45233]
[1778382796307,31.59,80738.57,0.0,-0.05916,8e-05,5.4523]
[1778382800772,31.59,80740.06,0.0,-0.05904,8e-05,5.44365]
[1778382807971,31.59,80739.87,0.0,-0.05905,8e-05,5.44478]
[1778382814017,31.59,80738.53,0.0,-0.05911,8e-05,5.44707]
[1778382818042,31.59,80748.28,0.0,-0.05833,8e-05,5.39124]
[1778382823078,31.59,80750.93,0.0,-0.05812,8e-05,5.37649]
[1778382828114,31.59,80752.75,0.0,-0.05798,8e-05,5.36648]
[1778382838180,31.59,80752.01,0.0,-0.05805,8e-05,5.3714]
[1778382845094,31.59,80753.5,0.0,-0.05793,8e-05,5.36301]
[1778382845233,31.59,80753.5,0.0,-0.05794,8e-05,5.36329]
[1778382851166,31.59,80755.44,0.0,-0.05779,8e-05,5.35244]
[1778382855216,31.59,80755.44,0.0,-0.05779,8e-05,5.35248]
[1778382855253,31.59,80755.55,0.0,-0.05778,8e-05,5.35199]
[1778382858137,31.59,80755.55,0.0,-0.05778,8e-05,5.35199]
[1778382859884,31.59,80755.55,0.0,-0.05778,8e-05,5.35206]
[1778382859985,31.59,80755.55,0.0,-0.05778,8e-05,5.35212]
[1778382864367,31.6,80764.63,0.0,-0.05707,8e-05,5.30083]
[1778382869402,31.59,80765.11,0.0,-0.05703,8e-05,5.29785]
[1778382881485,31.6,80764.52,0.0,-0.05704,8e-05,5.2967]
[1778382886520,31.6,80764.23,0.0,-0.05706,8e-05,5.29859]
[1778382888006,31.6,80764.23,0.0,-0.05706,8e-05,5.29859]
[1778382888108,31.6,80764.37,0.0,-0.05705,8e-05,5.29784]
[1778382888594,31.6,80764.37,0.0,-0.05705,8e-05,5.29784]
[1778382888695,31.6,80764.37,0.0,-0.05705,8e-05,5.29788]
[1778382894577,31.6,80758.55,0.0,-0.05751,8e-05,5.33098]
[1778382901625,31.6,80757.24,0.0,-0.05761,8e-05,5.33835]
[1778382905120,31.6,80756.97,0.0,-0.05763,8e-05,5.33987]
[1778382905169,31.6,80757.16,0.0,-0.05762,8e-05,5.33879]
[1778382911696,31.6,80751.34,0.0,-0.05808,8e-05,5.37186]
[1778382916731,31.6,80747.12,0.0,-0.05841,8e-05,5.39586]
[1778382921769,31.6,80750.4,0.0,-0.05815,8e-05,5.37716]
[1778382927808,31.6,80748.68,0.0,-0.05829,8e-05,5.38722]
[1778382933850,31.6,80747.3,0.0,-0.05835,8e-05,5.39007]
[1778382940898,31.6,80745.69,0.0,-0.05849,8e-05,5.39962]
[1778382945933,31.6,80744.11,0.0,-0.05862,8e-05,5.40889]
[1778382950968,31.6,80743.87,0.0,-0.05864,8e-05,5.41043]
[1778382956009,31.6,80742.26,0.0,-0.05877,8e-05,5.41977]
[1778382961938,31.6,80741.88,0.0,-0.0588,8e-05,5.42204]
[1778382968088,31.6,80741.88,0.0,-0.0588,8e-05,5.42215]
[1778382973123,31.6,80738.71,0.0,-0.05906,8e-05,5.44037]
[1778382978161,31.6,80734.66,0.0,-0.05938,8e-05,5.46365]
[1778382982736,31.6,80734.5,0.0,-0.0594,8e-05,5.46447]
[1778382982829,31.6,80734.5,0.0,-0.05939,8e-05,5.46444]
[1778382986586,31.6,80734.5,0.0,-0.05939,8e-05,5.4644]
[1778382986687,31.6,80735.11,0.0,-0.05934,8e-05,5.46084]
[1778382992259,31.6,80735.8,0.0,-0.05923,8e-05,5.45139]
[1778383002336,31.6,80735.87,0.0,-0.05923,8e-05,5.45084]
[1778383007365,31.6,80736.13,0.0,-0.0592,8e-05,5.44927]
[1778383012400,31.6,80736.06,0.0,-0.05921,8e-05,5.44959]
[1778383017436,31.6,80736.07,0.0,-0.05921,8e-05,5.44946]
[1778383024484,31.6,80735.97,0.0,-0.05921,8e-05,5.44994]
[1778383029519,31.6,80740.5,0.0,-0.05885,8e-05,5.42384]
[1778383037676,31.6,80739.63,0.0,-0.05892,8e-05,5.4289]
[1778383050667,31.6,80737.86,0.0,-0.05907,8e-05,5.43965]
[1778383055701,31.6,80732.08,0.0,-0.05948,8e-05,5.46755]
[1778383060737,31.6,80733.15,0.0,-0.0594,8e-05,5.4613]
[1778383067786,31.6,80740.37,0.0,-0.05882,8e-05,5.42006]
[1778383072569,31.6,80739.76,0.0,-0.05887,8e-05,5.42373]
[1778383072821,31.6,80739.65,0.0,-0.05888,8e-05,5.42441]
[1778383077855,31.6,80740.12,0.0,-0.05884,8e-05,5.42192]
[1778383082891,31.6,80740.03,0.0,-0.05886,8e-05,5.42268]
[1778383086379,31.6,80740.04,0.0,-0.05886,8e-05,5.42273]
[1778383086407,31.6,80739.33,0.0,-0.05891,8e-05,5.42687]
[1778383087191,31.6,80739.33,0.0,-0.05891,8e-05,5.42687]
[1778383087229,31.6,80739.0,0.0,-0.05894,8e-05,5.42881]
[1778383089161,31.6,80739.0,0.0,-0.05894,8e-05,5.42881]
[1778383089222,31.6,80739.0,0.0,-0.05894,8e-05,5.42891]
[1778383102021,31.6,80738.93,0.0,-0.05896,8e-05,5.42987]
[1778383107059,31.61,80735.02,0.0,-0.05927,8e-05,5.45251]
[1778383112993,31.61,80733.72,0.0,-0.05933,8e-05,5.45462]
[1778383118137,31.61,80735.0,0.0,-0.05922,8e-05,5.44727]
[1778383125188,31.61,80735.04,0.0,-0.05922,8e-05,5.44703]
[1778383133241,31.6,80734.76,0.0,-0.05924,8e-05,5.44849]
[1778383138276,31.61,80739.06,0.0,-0.05889,8e-05,5.42382]
[1778383145325,31.61,80738.82,0.0,-0.05892,8e-05,5.42538]
[1778383150361,31.61,80738.88,0.0,-0.05891,8e-05,5.42516]
[1778383155395,31.61,80739.23,0.0,-0.05889,8e-05,5.42333]
[1778383160435,31.61,80743.83,0.0,-0.05852,8e-05,5.39713]
[1778383165467,31.61,80747.34,0.0,-0.05825,8e-05,5.37751]
[1778383166994,31.61,80747.7,0.0,-0.05822,8e-05,5.37554]
[1778383167087,31.61,80750.32,0.0,-0.05801,8e-05,5.36068]
[1778383173424,31.61,80747.69,0.0,-0.05818,8e-05,5.37093]
[1778383174309,31.61,80747.69,0.0,-0.05818,8e-05,5.37093]
[1778383174534,31.61,80747.69,0.0,-0.05818,8e-05,5.3711]
[1778383178379,31.61,80747.84,0.0,-0.05817,8e-05,5.37051]
[1778383178458,31.61,80747.84,0.0,-0.05817,8e-05,5.37051]
[1778383185102,31.61,80737.39,0.0,-0.05901,8e-05,5.43049]
[1778383190645,31.61,80737.18,0.0,-0.05903,8e-05,5.43179]
[1778383197694,31.61,80737.35,0.0,-0.05902,8e-05,5.43098]
[1778383202731,31.61,80733.39,0.0,-0.05934,8e-05,5.45388]
[1778383211792,31.61,80733.86,0.0,-0.0593,8e-05,5.45131]
[1778383218841,31.61,80736.12,0.0,-0.05912,8e-05,5.43842]
[1778383224883,31.61,80735.89,0.0,-0.05914,8e-05,5.43984]
[1778383229918,31.61,80735.62,0.0,-0.05916,8e-05,5.44146]
[1778383238981,31.61,80735.07,0.0,-0.05916,8e-05,5.43931]
[1778383246156,31.61,80735.9,0.0,-0.05909,8e-05,5.43461]
[1778383252074,31.61,80732.61,0.0,-0.05936,8e-05,5.45357]
[1778383257109,31.61,80730.29,0.0,-0.05954,8e-05,5.46671]
[1778383262143,31.61,80727.53,0.0,-0.05976,8e-05,5.48228]
[1778383267179,31.61,80727.66,0.0,-0.05974,8e-05,5.48108]
[1778383273220,31.61,80729.69,0.0,-0.05957,8e-05,5.46873]
[1778383279265,31.61,80726.46,0.0,-0.05982,8e-05,5.48651]
[1778383291345,31.6,80726.5,0.0,-0.05973,8e-05,5.47877]
[1778383296384,31.6,80728.63,0.0,-0.05955,8e-05,5.4656]
[1778383302426,31.6,80728.51,0.0,-0.05954,8e-05,5.46525]
[1778383310482,31.59,80729.9,0.0,-0.05941,8e-05,5.45586]
[1778383315517,31.59,80729.97,0.0,-0.0594,8e-05,5.45466]
[1778383322451,31.59,80729.07,0.0,-0.05946,8e-05,5.45922]
[1778383325590,31.59,80715.58,0.0,-0.06055,8e-05,5.53639]
[1778383330625,31.59,80721.4,0.0,-0.06005,8e-05,5.50116]
[1778383335661,31.58,80722.74,0.0,-0.05992,8e-05,5.49213]
[1778383340696,31.58,80723.19,0.0,-0.05987,8e-05,5.48798]
[1778383345923,31.58,80723.45,0.0,-0.05983,8e-05,5.4857]
[1778383351773,31.57,80724.32,0.0,-0.05968,8e-05,5.47315]
[1778383356808,31.57,80729.34,0.0,-0.05926,8e-05,5.44293]
[1778383364755,31.56,80730.12,0.0,-0.05917,8e-05,5.43669]
[1778383369898,31.56,80729.81,0.0,-0.05918,8e-05,5.43734]
[1778383374934,31.56,80730.67,0.0,-0.05909,8e-05,5.43125]
[1778383378961,31.56,80740.83,0.0,-0.05826,8e-05,5.37218]
[1778383383996,31.56,80742.07,0.0,-0.05816,8e-05,5.36454]
[1778383389031,31.55,80741.84,0.0,-0.05817,8e-05,5.36541]
[1778383395073,31.55,80741.48,0.0,-0.05819,8e-05,5.36699]
[1778383400109,31.55,80740.03,0.0,-0.0583,8e-05,5.37492]
[1778383405144,31.55,80737.79,0.0,-0.05848,8e-05,5.38739]
[1778383410178,31.55,80737.66,0.0,-0.05848,8e-05,5.38769]
[1778383415214,31.55,80740.91,0.0,-0.05816,8e-05,5.36336]
[1778383420248,31.55,80738.7,0.0,-0.05834,8e-05,5.37559]
[1778383429312,31.55,80738.96,0.0,-0.0583,8e-05,5.37324]
[1778383435248,31.55,80739.16,0.0,-0.05828,8e-05,5.3715]
[1778383441395,31.54,80739.46,0.0,-0.05825,8e-05,5.36919]
[1778383444031,31.54,80737.26,0.0,-0.05842,8e-05,5.38157]
[1778383444418,31.54,80736.05,0.0,-0.05851,8e-05,5.38838]
[1778383449452,31.54,80736.01,0.0,-0.05851,8e-05,5.38794]
[1778383452926,31.54,80738.8,0.0,-0.05828,8e-05,5.37172]
[1778383452971,31.54,80738.59,0.0,-0.0583,8e-05,5.37272]
[1778383458515,31.54,80738.64,0.0,-0.05828,8e-05,5.37192]
[1778383463549,31.54,80739.03,0.0,-0.05825,8e-05,5.3692]
[1778383470598,31.54,80738.96,0.0,-0.05824,8e-05,5.36894]
[1778383481700,31.53,80736.81,0.0,-0.05835,8e-05,5.37478]
[1778383487746,31.53,80737.6,0.0,-0.05828,8e-05,5.36969]
[1778383495668,31.53,80738.1,0.0,-0.05823,8e-05,5.36611]
[1778383503862,31.53,80738.94,0.0,-0.05815,8e-05,5.36062]
[1778383508898,31.53,80734.65,0.0,-0.05848,8e-05,5.38455]
[1778383513933,31.53,80734.73,0.0,-0.05847,8e-05,5.38339]
[1778383518968,31.52,80733.4,0.0,-0.05856,8e-05,5.39025]
[1778383525880,31.52,80734.51,0.0,-0.05846,8e-05,5.3827]
[1778383533066,31.52,80736.89,0.0,-0.0582,8e-05,5.36249]
[1778383538102,31.52,80737.74,0.0,-0.05812,8e-05,5.3569]
[1778383545558,31.52,80736.96,0.0,-0.05818,8e-05,5.36094]
[1778383551192,31.51,80738.8,0.0,-0.05801,8e-05,5.34903]
[1778383552031,31.51,80738.8,0.0,-0.05801,8e-05,5.34903]
[1778383558242,31.5,80738.86,0.0,-0.05793,8e-05,5.34345]
[1778383560532,31.5,80738.86,0.0,-0.05793,8e-05,5.34345]
[1778383566162,31.49,80741.2,0.0,-0.05772,8e-05,5.3277]
[1778383573347,31.49,80738.05,0.0,-0.05796,8e-05,5.34487]
[1778383579389,31.49,80738.75,0.0,-0.05789,8e-05,5.34012]
[1778383586438,31.49,80738.63,0.0,-0.05789,8e-05,5.34004]
[1778383596371,31.49,80739.12,0.0,-0.05779,8e-05,5.3311]
[1778383603559,31.48,80739.71,0.0,-0.05773,8e-05,5.32714]
[1778383608594,31.48,80739.39,0.0,-0.05775,8e-05,5.32861]
[1778383616512,31.48,80739.06,0.0,-0.05777,8e-05,5.32993]
[1778383621688,31.48,80737.65,0.0,-0.05788,8e-05,5.33763]
[1778383630750,31.48,80737.09,0.0,-0.05791,8e-05,5.3401]
[1778383636793,31.48,80736.43,0.0,-0.05796,8e-05,5.34335]
[1778383646727,31.48,80736.17,0.0,-0.05797,8e-05,5.344]
[1778383651897,31.48,80735.5,0.0,-0.05796,8e-05,5.34215]
[1778383659955,31.47,80735.38,0.0,-0.05796,8e-05,5.34222]
[1778383664991,31.47,80736.31,0.0,-0.05789,8e-05,5.33658]
[1778383670029,31.47,80734.83,0.0,-0.058,8e-05,5.34466]
[1778383675063,31.47,80733.53,0.0,-0.0581,8e-05,5.35168]
[1778383681103,31.47,80733.9,0.0,-0.05806,8e-05,5.34897]
[1778383687010,31.47,80733.77,0.0,-0.05806,8e-05,5.34921]
[1778383697080,31.47,80734.74,0.0,-0.05797,8e-05,5.34259]
[1778383704264,31.46,80733.49,0.0,-0.05806,8e-05,5.34905]
[1778383714335,31.46,80733.55,0.0,-0.05799,8e-05,5.34235]
[1778383719371,31.46,80733.46,0.0,-0.05799,8e-05,5.34237]
[1778383725167,31.46,80733.94,0.0,-0.05795,8e-05,5.33953]
[1778383725252,31.46,80733.82,0.0,-0.05795,8e-05,5.33974]
[1778383726706,31.46,80733.82,0.0,-0.05795,8e-05,5.33974]
[1778383726791,31.46,80733.82,0.0,-0.05795,8e-05,5.33964]
[1778383736489,31.46,80733.59,0.0,-0.05796,8e-05,5.33997]
[1778383741525,31.46,80733.65,0.0,-0.05794,8e-05,5.33912]
[1778383747179,31.45,80734.0,0.0,-0.05791,8e-05,5.33671]
[1778383747243,31.45,80733.66,0.0,-0.05794,8e-05,5.33845]
[1778383755622,31.45,80733.44,0.0,-0.05794,8e-05,5.33888]
[1778383764685,31.45,80733.44,0.0,-0.05793,8e-05,5.33797]
[1778383771359,31.45,80733.18,0.0,-0.05795,8e-05,5.33916]
[1778383771449,31.45,80733.18,0.0,-0.05789,8e-05,5.33339]
[1778383772576,31.45,80733.18,0.0,-0.05789,8e-05,5.33339]
[1778383773178,31.45,80733.18,0.0,-0.05789,8e-05,5.33339]
[1778383772741,31.45,80733.18,0.0,-0.05788,8e-05,5.33257]
[1778383773223,31.45,80732.83,0.0,-0.0579,8e-05,5.33448]
[1778383778783,31.45,80732.83,0.0,-0.0579,8e-05,5.33403]
[1778383783818,31.44,80733.07,0.0,-0.05787,8e-05,5.33221]
[1778383792886,31.44,80732.52,0.0,-0.0579,8e-05,5.33452]
[1778383798927,31.44,80733.07,0.0,-0.05785,8e-05,5.33082]
[1778383800705,31.44,80734.83,0.0,-0.05771,8e-05,5.32068]
[1778383800941,31.44,80735.18,0.0,-0.05768,8e-05,5.31861]
[1778383805976,31.44,80735.32,0.0,-0.05767,8e-05,5.31748]
[1778383811012,31.44,80736.33,0.0,-0.05758,8e-05,5.31154]
[1778383812069,31.44,80736.33,0.0,-0.05758,8e-05,5.31154]
[1778383812100,31.44,80736.29,0.0,-0.05759,8e-05,5.31171]
[1778383817928,31.44,80735.47,0.0,-0.05765,8e-05,5.31618]
[1778383818296,31.44,80735.47,0.0,-0.05765,8e-05,5.31618]
[1778383819084,31.44,80735.47,0.0,-0.05765,8e-05,5.31618]
[1778383819837,31.44,80733.72,0.0,-0.05779,8e-05,5.32615]
[1778383820077,31.44,80733.72,0.0,-0.05779,8e-05,5.32611]
[1778383821987,31.44,80732.48,0.0,-0.05788,8e-05,5.33315]
[1778383822091,31.44,80732.72,0.0,-0.05786,8e-05,5.33171]
[1778383823222,31.44,80732.72,0.0,-0.05786,8e-05,5.33171]
[1778383823974,31.44,80732.7,0.0,-0.05787,8e-05,5.33176]
[1778383827653,31.44,80732.54,0.0,-0.05788,8e-05,5.33254]
[1778383827961,31.44,80732.54,0.0,-0.05788,8e-05,5.33254]
[1778383828052,31.44,80732.54,0.0,-0.05788,8e-05,5.33254]
[1778383828215,31.44,80728.79,0.0,-0.05817,8e-05,5.35385]
[1778383828606,31.44,80728.79,0.0,-0.05817,8e-05,5.35385]
[1778383829141,31.44,80728.95,0.0,-0.05816,8e-05,5.35287]
[1778383829489,31.44,80728.95,0.0,-0.05816,8e-05,5.35287]
[1778383830148,31.44,80719.57,0.0,-0.05892,8e-05,5.40678]
[1778383830253,31.44,80719.57,0.0,-0.05892,8e-05,5.40678]
[1778383831159,31.44,80719.9,0.0,-0.05883,8e-05,5.39929]
[1778383836197,31.43,80722.01,0.0,-0.05865,8e-05,5.38611]
[1778383843244,31.43,80722.51,0.0,-0.05859,8e-05,5.3821]
[1778383848278,31.43,80724.07,0.0,-0.05846,8e-05,5.37231]
[1778383853314,31.43,80724.24,0.0,-0.05843,8e-05,5.37049]
[1778383858135,31.43,80723.92,0.0,-0.05845,8e-05,5.37198]
[1778383858163,31.43,80723.94,0.0,-0.05844,8e-05,5.37151]
[1778383863382,31.42,80717.67,0.0,-0.05894,8e-05,5.40651]
[1778383868417,31.42,80715.1,0.0,-0.05913,8e-05,5.42022]
[1778383873454,31.42,80712.33,0.0,-0.05934,8e-05,5.43509]
[1778383878491,31.41,80708.66,0.0,-0.05962,8e-05,5.45529]
[1778383883524,31.41,80703.2,0.0,-0.06005,8e-05,5.48577]
[1778383888559,31.41,80701.42,0.0,-0.06018,8e-05,5.49487]
[1778383893594,31.41,80700.41,0.0,-0.0602,8e-05,5.49405]
[1778383900643,31.4,80699.7,0.0,-0.06023,8e-05,5.49649]
[1778383906685,31.4,80697.61,0.0,-0.06038,8e-05,5.50724]
[1778383911720,31.39,80693.56,0.0,-0.0607,8e-05,5.52969]
[1778383916755,31.39,80692.95,0.0,-0.06073,8e-05,5.53193]
[1778383922800,31.39,80690.22,0.0,-0.06094,8e-05,5.54625]
[1778383927836,31.38,80690.31,0.0,-0.06091,8e-05,5.54436]
[1778383935399,31.38,80689.72,0.0,-0.06094,8e-05,5.54677]
[1778383936088,31.38,80689.72,0.0,-0.06094,8e-05,5.54677]
[1778383941934,31.38,80692.4,0.0,-0.06069,8e-05,5.52865]
[1778383946969,31.37,80693.59,0.0,-0.06057,8e-05,5.5205]
[1778383954018,31.37,80694.2,0.0,-0.06045,8e-05,5.50996]
[1778383959053,31.37,80697.79,0.0,-0.06013,8e-05,5.48791]
[1778383964087,31.36,80700.54,0.0,-0.05989,8e-05,5.47083]
[1778383969122,31.36,80703.13,0.0,-0.05967,8e-05,5.45475]
[1778383973909,31.36,80708.62,0.0,-0.05921,8e-05,5.4221]
[1778383974157,31.36,80710.76,0.0,-0.05903,8e-05,5.40955]
[1778383979197,31.36,80712.23,0.0,-0.0589,8e-05,5.40049]
[1778383984233,31.36,80716.18,0.0,-0.05858,8e-05,5.37725]
[1778383989267,31.36,80716.67,0.0,-0.05853,8e-05,5.37421]
[1778383997324,31.36,80717.52,0.0,-0.05846,8e-05,5.36914]
[1778384001333,31.36,80718.87,0.0,-0.05835,8e-05,5.36135]
[1778384001353,31.36,80718.51,0.0,-0.05838,8e-05,5.36343]
[1778384001969,31.36,80718.51,0.0,-0.05838,8e-05,5.36343]
[1778384002360,31.36,80719.62,0.0,-0.05829,8e-05,5.35704]
[1778384007399,31.36,80725.91,0.0,-0.05779,8e-05,5.32102]
[1778384012431,31.36,80727.84,0.0,-0.05759,8e-05,5.30497]
[1778384018425,31.36,80727.81,0.0,-0.05759,8e-05,5.30529]
[1778384018526,31.36,80727.7,0.0,-0.0576,8e-05,5.30622]
[1778384022066,31.36,80727.7,0.0,-0.0576,8e-05,5.3063]
[1778384022080,31.36,80727.3,0.0,-0.05764,8e-05,5.30872]
[1778384023377,31.36,80727.3,0.0,-0.05764,8e-05,5.30872]
[1778384023382,31.36,80727.3,0.0,-0.05764,8e-05,5.30885]
[1778384024985,31.36,80727.3,0.0,-0.05764,8e-05,5.30885]
[1778384025010,31.36,80727.3,0.0,-0.05764,8e-05,5.30891]
[1778384025751,31.36,80727.3,0.0,-0.05764,8e-05,5.30891]
[1778384025826,31.36,80727.3,0.0,-0.05764,8e-05,5.30898]
[1778384026602,31.36,80727.3,0.0,-0.05764,8e-05,5.30898]
[1778384026660,31.36,80727.3,0.0,-0.05764,8e-05,5.30904]
[1778384034584,31.36,80726.85,0.0,-0.05768,8e-05,5.31203]
[1778384039622,31.36,80729.41,0.0,-0.05748,8e-05,5.29758]
[1778384044655,31.36,80730.8,0.0,-0.05737,8e-05,5.28985]
[1778384049691,31.36,80731.12,0.0,-0.05735,8e-05,5.28821]
[1778384055733,31.36,80730.76,0.0,-0.05738,8e-05,5.29041]
[1778384061776,31.36,80731.48,0.0,-0.05733,8e-05,5.28648]
[1778384067817,31.36,80733.07,0.0,-0.0572,8e-05,5.27757]
[1778384069654,31.36,80738.74,0.0,-0.05675,8e-05,5.24534]
[1778384069831,31.36,80740.2,0.0,-0.05664,8e-05,5.23713]
[1778384075874,31.37,80741.13,0.0,-0.05652,8e-05,5.22709]
[1778384081915,31.37,80743.33,0.0,-0.05636,8e-05,5.21533]
[1778384087958,31.37,80743.1,0.0,-0.05639,8e-05,5.21734]
[1778384092993,31.37,80745.11,0.0,-0.05624,8e-05,5.20661]
[1778384099899,31.37,80744.37,0.0,-0.05631,8e-05,5.21172]
[1778384105079,31.37,80743.0,0.0,-0.05643,8e-05,5.22009]
[1778384110104,31.38,80742.86,0.0,-0.05644,8e-05,5.22122]
[1778384110205,31.38,80742.6,0.0,-0.05646,8e-05,5.22292]
[1778384120184,31.38,80742.39,0.0,-0.0565,8e-05,5.2252]
[1778384129247,31.38,80742.14,0.0,-0.05653,8e-05,5.22756]
[1778384135289,31.38,80742.38,0.0,-0.05647,8e-05,5.22146]
[1778384141334,31.38,80742.01,0.0,-0.0565,8e-05,5.22415]
[1778384147373,31.39,80742.17,0.0,-0.0565,8e-05,5.22383]
[1778384154433,31.39,80742.12,0.0,-0.05651,8e-05,5.22479]
[1778384156762,31.39,80750.64,0.0,-0.05585,8e-05,5.17682]
[1778384157444,31.39,80751.76,0.0,-0.05576,8e-05,5.17068]
[1778384164543,31.39,80752.1,0.0,-0.05575,8e-05,5.16954]
[1778384170537,31.4,80752.36,0.0,-0.05576,8e-05,5.17025]
[1778384175464,31.4,80752.36,0.0,-0.05576,8e-05,5.17025]
[1778384175540,31.4,80751.88,0.0,-0.05581,8e-05,5.17407]
[1778384179503,31.4,80750.46,0.0,-0.05593,8e-05,5.18252]
[1778384179599,31.4,80750.23,0.0,-0.05595,8e-05,5.18426]
[1778384181255,31.4,80749.9,0.0,-0.05598,8e-05,5.18634]
[1778384181259,31.4,80749.67,0.0,-0.056,8e-05,5.18764]
[1778384189671,31.41,80749.67,0.0,-0.05602,8e-05,5.18963]
[1778384190555,31.41,80749.67,0.0,-0.05602,8e-05,5.18963]
[1778384190677,31.41,80750.34,0.0,-0.05597,8e-05,5.18606]
[1778384195714,31.41,80755.89,0.0,-0.05551,8e-05,5.15076]
[1778384202761,31.41,80755.19,0.0,-0.05559,8e-05,5.15665]
[1778384205782,31.42,80767.44,0.0,-0.05466,8e-05,5.089]
[1778384210817,31.42,80771.87,0.0,-0.05435,8e-05,5.06644]
[1778384216859,31.43,80775.46,0.0,-0.05411,8e-05,5.04918]
[1778384221900,31.43,80778.25,0.0,-0.05393,8e-05,5.03596]
[1778384226935,31.44,80772.41,0.0,-0.0544,8e-05,5.07035]
[1778384233635,31.44,80770.93,0.0,-0.05453,8e-05,5.08015]
[1778384240026,31.45,80769.18,0.0,-0.05472,8e-05,5.09348]
[1778384245061,31.46,80769.68,0.0,-0.05471,8e-05,5.09274]
[1778384246686,31.46,80769.68,0.0,-0.05471,8e-05,5.09274]
[1778384246786,31.46,80768.82,0.0,-0.05478,8e-05,5.09834]
[1778384253129,31.46,80768.14,0.0,-0.0548,8e-05,5.09845]
[1778384253230,31.46,80768.12,0.0,-0.05482,8e-05,5.09936]
[1778384254727,31.46,80768.12,0.0,-0.05482,8e-05,5.09936]
[1778384254742,31.46,80768.12,0.0,-0.05482,8e-05,5.09977]
[1778384260166,31.47,80767.55,0.0,-0.0549,8e-05,5.10534]
[1778384268221,31.48,80767.42,0.0,-0.05495,8e-05,5.10915]
[1778384274264,31.48,80768.22,0.0,-0.05492,8e-05,5.10694]
[1778384275270,31.48,80777.98,0.0,-0.05418,8e-05,5.0531]
[1778384276669,31.48,80777.98,0.0,-0.05418,8e-05,5.0531]
[1778384276680,31.49,80777.84,0.0,-0.0542,8e-05,5.05473]
[1778384281265,31.49,80781.1,0.0,-0.05397,8e-05,5.03754]
[1778384281313,31.49,80781.92,0.0,-0.05392,8e-05,5.03385]
[1778384282147,31.49,80781.92,0.0,-0.05392,8e-05,5.03385]
[1778384282320,31.49,80780.36,0.0,-0.05404,8e-05,5.04288]
[1778384287354,31.5,80787.96,0.0,-0.05349,8e-05,5.0029]
[1778384289663,31.5,80798.05,0.0,-0.05276,7e-05,4.94893]
[1778384295411,31.5,80802.35,0.0,-0.05247,7e-05,4.92752]
[1778384298587,31.51,80805.66,0.0,-0.05223,7e-05,4.91038]
[1778384298600,31.51,80805.66,0.0,-0.05223,7e-05,4.91038]
[1778384298663,31.51,80805.66,0.0,-0.05223,7e-05,4.91038]
[1778384299593,31.51,80822.47,0.0,-0.05101,7e-05,4.8193]
[1778384300425,31.51,80822.47,0.0,-0.05101,7e-05,4.8193]
[1778384301288,31.51,80823.36,0.0,-0.05094,7e-05,4.81438]
[1778384301471,31.51,80823.36,0.0,-0.05094,7e-05,4.81438]
[1778384301538,31.51,80823.36,0.0,-0.05094,7e-05,4.81438]
[1778384301593,31.51,80820.11,0.0,-0.05117,7e-05,4.83187]
[1778384302118,31.51,80820.11,0.0,-0.05117,7e-05,4.83187]
[1778384302460,31.51,80820.11,0.0,-0.05117,7e-05,4.83184]
[1778384303681,31.51,80820.11,0.0,-0.05117,7e-05,4.83184]
[1778384311522,31.5,80808.55,0.0,-0.05196,7e-05,4.88822]
[1778384316557,31.5,80808.15,0.0,-0.05198,7e-05,4.88976]
[1778384324614,31.5,80808.21,0.0,-0.05198,7e-05,4.88986]
[1778384329648,31.5,80815.11,0.0,-0.05147,7e-05,4.85197]
[1778384334684,31.5,80813.1,0.0,-0.05161,7e-05,4.86242]
[1778384339721,31.5,80812.96,0.0,-0.05161,7e-05,4.86259]
[1778384344754,31.5,80811.44,0.0,-0.05173,7e-05,4.8717]
[1778384349788,31.5,80811.24,0.0,-0.05174,7e-05,4.8722]
[1778384359859,31.5,80811.17,0.0,-0.05173,7e-05,4.87144]
[1778384364896,31.5,80811.94,0.0,-0.05167,7e-05,4.86686]
[1778384368713,31.5,80811.94,0.0,-0.05167,7e-05,4.86686]
[1778384373975,31.49,80811.26,0.0,-0.05166,7e-05,4.86461]
[1778384374630,31.49,80811.26,0.0,-0.05166,7e-05,4.86461]
[1778384380442,31.49,80812.31,0.0,-0.05158,7e-05,4.85865]
[1778384381885,31.49,80835.73,0.0,-0.04989,7e-05,4.73276]
[1778384382063,31.49,80835.73,0.0,-0.04989,7e-05,4.73276]
[1778384382261,31.49,80835.73,0.0,-0.04989,7e-05,4.73276]
[1778384382359,31.49,80836.51,0.0,-0.04983,7e-05,4.72875]
[1778384383074,31.49,80836.51,0.0,-0.04983,7e-05,4.72875]
[1778384387151,31.5,80847.52,0.0,-0.04906,7e-05,4.67088]
[1778384393505,31.5,80848.98,0.0,-0.04898,7e-05,4.66461]
[1778384399141,31.5,80846.31,0.0,-0.04918,7e-05,4.68004]
[1778384404177,31.5,80846.33,0.0,-0.04919,7e-05,4.68091]
[1778384409212,31.5,80849.46,0.0,-0.04897,7e-05,4.66442]
[1778384412266,31.5,80861.45,0.0,-0.04814,7e-05,4.6015]
[1778384413053,31.5,80861.45,0.0,-0.04814,7e-05,4.6015]
[1778384416544,31.51,80870.3,0.0,-0.04754,7e-05,4.55591]
[1778384416548,31.51,80870.3,0.0,-0.04754,7e-05,4.55591]
[1778384416645,31.51,80875.85,0.0,-0.04716,7e-05,4.52733]
[1778384421019,31.51,80876.34,0.0,-0.04715,7e-05,4.52647]
[1778384421298,31.51,80875.27,0.0,-0.04723,7e-05,4.5324]
[1778384426333,31.52,80873.74,0.0,-0.04736,7e-05,4.54222]
[1778384432375,31.52,80876.26,0.0,-0.04717,7e-05,4.52641]
[1778384437410,31.53,80879.15,0.0,-0.047,7e-05,4.51339]
[1778384438214,31.53,80879.15,0.0,-0.047,7e-05,4.51339]
[1778384438417,31.53,80874.87,0.0,-0.04729,7e-05,4.53585]
[1778384442448,31.53,80865.39,0.0,-0.04796,7e-05,4.58629]
[1778384447482,31.53,80860.82,0.0,-0.04829,7e-05,4.61129]
[1778384452390,31.54,80857.66,0.0,-0.04852,7e-05,4.62873]
[1778384453161,31.54,80856.41,0.0,-0.04861,7e-05,4.63551]
[1778384454799,31.54,80855.77,0.0,-0.04865,7e-05,4.63908]
[1778384461580,31.54,80847.56,0.0,-0.04925,7e-05,4.68362]
[1778384467621,31.54,80846.67,0.0,-0.04932,7e-05,4.68918]
[1778384472657,31.54,80844.57,0.0,-0.04948,7e-05,4.70088]
[1778384477694,31.55,80846.91,0.0,-0.04932,7e-05,4.68906]
[1778384482735,31.55,80842.51,0.0,-0.04964,7e-05,4.7129]
[1778384487938,31.55,80841.07,0.0,-0.04974,7e-05,4.72083]
[1778384494822,31.55,80835.81,0.0,-0.05007,7e-05,4.74393]
[1778384499856,31.55,80833.91,0.0,-0.05021,7e-05,4.75421]
[1778384504892,31.55,80832.5,0.0,-0.05031,7e-05,4.76191]
[1778384509930,31.55,80830.13,0.0,-0.05048,7e-05,4.77475]
[1778384514961,31.55,80828.65,0.0,-0.05059,7e-05,4.78283]
[1778384521003,31.55,80828.12,0.0,-0.05063,7e-05,4.78589]
[1778384526039,31.55,80826.22,0.0,-0.05077,7e-05,4.79625]
[1778384531073,31.56,80819.2,0.0,-0.05132,7e-05,4.83693]
[1778384536116,31.57,80818.47,0.0,-0.05143,7e-05,4.84504]
[1778384541152,31.58,80812.82,0.0,-0.05188,7e-05,4.87882]
[1778384546179,31.58,80813.1,0.0,-0.05191,7e-05,4.88051]
[1778384551215,31.59,80813.4,0.0,-0.05187,7e-05,4.87615]
[1778384558263,31.59,80813.5,0.0,-0.05185,7e-05,4.87513]
[1778384563298,31.59,80809.24,0.0,-0.05216,7e-05,4.89768]
[1778384568335,31.59,80806.28,0.0,-0.05237,7e-05,4.91306]
[1778384573368,31.58,80806.57,0.0,-0.05234,7e-05,4.91077]
[1778384580418,31.58,80807.33,0.0,-0.05227,7e-05,4.90564]
[1778384585455,31.58,80808.3,0.0,-0.05219,7e-05,4.89963]
[1778384590488,31.59,80810.57,0.0,-0.05206,7e-05,4.89018]
[1778384595525,31.59,80809.98,0.0,-0.05214,7e-05,4.89617]
[1778384600557,31.6,80810.2,0.0,-0.05216,7e-05,4.89771]
[1778384605593,31.61,80810.0,0.0,-0.05221,7e-05,4.90147]
[1778384611635,31.62,80810.15,0.0,-0.05219,7e-05,4.89858]
[1778384615857,31.62,80795.79,0.0,-0.05327,7e-05,4.97817]
[1778384621722,31.62,80793.32,0.0,-0.05346,7e-05,4.9922]
[1778384627382,31.62,80793.16,0.0,-0.05347,7e-05,4.99284]
[1778384632788,31.62,80793.55,0.0,-0.05342,7e-05,4.98916]
[1778384637824,31.61,80793.57,0.0,-0.0534,7e-05,4.98748]
[1778384643734,31.61,80793.11,0.0,-0.05341,7e-05,4.98815]
[1778384648798,31.61,80793.88,0.0,-0.05337,7e-05,4.98516]
[1778384653936,31.62,80794.15,0.0,-0.05339,7e-05,4.98654]
[1778384660984,31.62,80794.98,0.0,-0.05336,7e-05,4.98485]
[1778384667026,31.63,80796.76,0.0,-0.05326,7e-05,4.97754]
[1778384673945,31.64,80797.52,0.0,-0.05319,7e-05,4.97097]
[1778384679110,31.64,80797.54,0.0,-0.05322,7e-05,4.97289]
[1778384684146,31.65,80797.91,0.0,-0.05322,7e-05,4.97288]
[1778384690627,31.65,80797.91,0.0,-0.05322,7e-05,4.97288]
[1778384695663,31.66,80798.64,0.0,-0.05322,7e-05,4.97284]
[1778384702209,31.66,80798.64,0.0,-0.05324,7e-05,4.97477]
[1778384703059,31.66,80798.36,0.0,-0.05327,7e-05,4.97706]
[1778384703760,31.67,80798.59,0.0,-0.05327,7e-05,4.97657]
[1778384703820,31.67,80798.59,0.0,-0.05327,7e-05,4.97694]
[1778384705142,31.67,80798.59,0.0,-0.05327,7e-05,4.97694]
[1778384705887,31.67,80798.59,0.0,-0.05328,7e-05,4.97732]
[1778384707413,31.67,80798.62,0.0,-0.05329,7e-05,4.97791]
[1778384707436,31.67,80804.21,0.0,-0.05287,7e-05,4.94778]
[1778384714230,31.68,80806.06,0.0,-0.05277,7e-05,4.94025]
[1778384719390,31.68,80805.53,0.0,-0.05285,7e-05,4.9457]
[1778384726091,31.68,80803.88,0.0,-0.05297,7e-05,4.95464]
[1778384731474,31.68,80803.26,0.0,-0.05293,7e-05,4.95066]
[1778384738523,31.67,80804.16,0.0,-0.05284,7e-05,4.94378]
[1778384743868,31.67,80810.55,0.0,-0.05235,7e-05,4.90798]
[1778384744740,31.67,80816.68,0.0,-0.0519,7e-05,4.87467]
[1778384745631,31.67,80816.56,0.0,-0.05191,7e-05,4.87516]
[1778384746195,31.67,80816.56,0.0,-0.05191,7e-05,4.87516]
[1778384747141,31.67,80816.38,0.0,-0.05192,7e-05,4.87597]
[1778384747893,31.67,80816.09,0.0,-0.05194,7e-05,4.87738]
[1778384747994,31.67,80816.55,0.0,-0.0519,7e-05,4.87475]
[1778384753130,31.67,80816.25,0.0,-0.05192,7e-05,4.8758]
[1778384753168,31.67,80816.13,0.0,-0.05192,7e-05,4.87632]
[1778384753901,31.67,80816.13,0.0,-0.05192,7e-05,4.87632]
[1778384754002,31.67,80815.86,0.0,-0.05194,7e-05,4.87764]
[1778384755350,31.67,80815.86,0.0,-0.05194,7e-05,4.87752]
[1778384755375,31.67,80815.86,0.0,-0.05194,7e-05,4.87739]
[1778384759571,31.66,80814.89,0.0,-0.052,7e-05,4.88225]
[1778384761107,31.66,80814.74,0.0,-0.05201,7e-05,4.88294]
[1778384764176,31.66,80815.08,0.0,-0.05199,7e-05,4.88087]
[1778384770747,31.66,80813.73,0.0,-0.05207,7e-05,4.88727]
[1778384780818,31.66,80813.36,0.0,-0.05209,7e-05,4.88826]
[1778384784241,31.66,80812.87,0.0,-0.05212,7e-05,4.89073]
[1778384791575,31.66,80810.39,0.0,-0.05229,7e-05,4.90337]
[1778384798457,31.66,80809.49,0.0,-0.0523,7e-05,4.90262]
[1778384803978,31.65,80809.35,0.0,-0.0523,7e-05,4.90251]
[1778384810026,31.65,80809.72,0.0,-0.05227,7e-05,4.89998]
[1778384820093,31.65,80809.74,0.0,-0.05225,7e-05,4.89907]
[1778384826715,31.65,80811.95,0.0,-0.05209,7e-05,4.88676]
[1778384831993,31.65,80811.4,0.0,-0.05212,7e-05,4.88954]
[1778384832164,31.65,80811.4,0.0,-0.05212,7e-05,4.88954]
[1778384833766,31.65,80811.57,0.0,-0.05211,7e-05,4.88842]
[1778384835787,31.65,80809.2,0.0,-0.05228,7e-05,4.90114]
[1778384836300,31.65,80809.2,0.0,-0.05228,7e-05,4.90114]
[1778384845236,31.65,80809.39,0.0,-0.05226,7e-05,4.89964]
[1778384855232,31.64,80809.79,0.0,-0.05217,7e-05,4.89148]
[1778384860379,31.65,80809.79,0.0,-0.0522,7e-05,4.89335]
[1778384865416,31.66,80815.59,0.0,-0.05182,7e-05,4.86536]
[1778384870585,31.67,80810.05,0.0,-0.05227,7e-05,4.89861]
[1778384876661,31.67,80795.6,0.0,-0.05338,7e-05,4.98051]
[1778384882533,31.68,80797.97,0.0,-0.05325,7e-05,4.97098]
[1778384887568,31.69,80796.46,0.0,-0.0534,7e-05,4.98159]
[1778384894617,31.7,80797.0,0.0,-0.0534,7e-05,4.98174]
[1778384899652,31.7,80798.74,0.0,-0.0533,7e-05,4.97447]
[1778384905582,31.71,80799.61,0.0,-0.05327,7e-05,4.97238]
[1778384910729,31.71,80799.61,0.0,-0.0533,7e-05,4.97459]
[1778384920799,31.72,80800.83,0.0,-0.05321,7e-05,4.96639]
[1778384932880,31.71,80802.28,0.0,-0.05306,7e-05,4.95528]
[1778384937920,31.71,80802.48,0.0,-0.05302,7e-05,4.95288]
[1778384942954,31.71,80800.97,0.0,-0.05313,7e-05,4.9605]
[1778384954027,31.71,80799.82,0.0,-0.05324,7e-05,4.96855]
[1778384966001,31.73,80799.09,0.0,-0.05336,7e-05,4.97741]
[1778384974170,31.73,80798.86,0.0,-0.05337,7e-05,4.97654]
[1778384982226,31.74,80798.13,0.0,-0.05346,7e-05,4.98358]
[1778384988269,31.75,80797.49,0.0,-0.05354,7e-05,4.9893]
[1778384993305,31.75,80805.77,0.0,-0.05295,7e-05,4.94622]
[1778384998339,31.76,80806.56,0.0,-0.05292,7e-05,4.94412]
[1778385003375,31.76,80806.19,0.0,-0.05298,7e-05,4.94829]
[1778385008409,31.77,80805.11,0.0,-0.05309,7e-05,4.95628]
[1778385014451,31.77,80804.34,0.0,-0.05318,7e-05,4.96293]
[1778385019491,31.77,80803.86,0.0,-0.05321,7e-05,4.96542]
[1778385024523,31.78,80808.2,0.0,-0.0529,7e-05,4.9425]
[1778385029557,31.78,80806.36,0.0,-0.05306,7e-05,4.95458]
[1778385036523,31.78,80806.13,0.0,-0.05304,7e-05,4.95125]
[1778385041641,31.79,80804.81,0.0,-0.05317,7e-05,4.96077]
[1778385047683,31.79,80804.95,0.0,-0.05319,7e-05,4.96227]
[1778385056747,31.8,80805.04,0.0,-0.05323,7e-05,4.96511]
[1778385061784,31.81,80804.14,0.0,-0.05332,7e-05,4.97181]
[1778385067823,31.81,80800.89,0.0,-0.05359,7e-05,4.99143]
[1778385072857,31.82,80801.27,0.0,-0.05358,7e-05,4.99096]
[1778385081921,31.82,80801.87,0.0,-0.05357,7e-05,4.99054]
[1778385087968,31.83,80802.22,0.0,-0.05357,7e-05,4.99053]
[1778385097027,31.83,80804.34,0.0,-0.0534,7e-05,4.97665]
[1778385102062,31.84,80809.34,0.0,-0.05306,7e-05,4.95121]
[1778385107098,31.84,80810.17,0.0,-0.05302,7e-05,4.94858]
[1778385112133,31.85,80811.61,0.0,-0.05294,7e-05,4.94261]
[1778385117167,31.85,80807.67,0.0,-0.05325,7e-05,4.9658]
[1778385122202,31.86,80807.38,0.0,-0.0533,7e-05,4.96906]
[1778385127237,31.86,80802.6,0.0,-0.05367,7e-05,4.99654]
[1778385135295,31.87,80802.36,0.0,-0.05372,7e-05,5.00012]
[1778385140328,31.87,80805.36,0.0,-0.05352,7e-05,4.98524]
[1778385146370,31.87,80805.93,0.0,-0.0535,7e-05,4.98397]
[1778385157369,31.88,80806.37,0.0,-0.05346,7e-05,4.97962]
[1778385162488,31.89,80806.69,0.0,-0.05346,7e-05,4.97939]
[1778385171551,31.89,80806.63,0.0,-0.0535,7e-05,4.98244]
[1778385177593,31.9,80812.09,0.0,-0.05312,7e-05,4.9548]
[1778385182629,31.9,80811.08,0.0,-0.05322,7e-05,4.96196]
[1778385187666,31.91,80810.13,0.0,-0.05331,7e-05,4.96873]
[1778385193705,31.91,80814.83,0.0,-0.05299,7e-05,4.94537]
[1778385201765,31.91,80810.92,0.0,-0.05325,7e-05,4.9639]
[1778385207725,31.9,80810.06,0.0,-0.05328,7e-05,4.96664]
[1778385211499,31.9,80809.45,0.0,-0.05332,7e-05,4.96918]
[1778385212335,31.9,80809.88,0.0,-0.05322,7e-05,4.96082]
[1778385217880,31.89,80802.44,0.0,-0.05374,7e-05,4.99856]
[1778385222968,31.89,80802.86,0.0,-0.0537,7e-05,4.99542]
[1778385232985,31.88,80804.15,0.0,-0.05355,7e-05,4.98445]
[1778385247081,31.89,80804.92,0.0,-0.05355,7e-05,4.98456]
[1778385257151,31.9,80805.48,0.0,-0.05355,7e-05,4.98459]
[1778385263197,31.9,80805.49,0.0,-0.05357,7e-05,4.98636]
[1778385269238,31.91,80807.36,0.0,-0.05346,7e-05,4.97806]
[1778385274275,31.91,80805.98,0.0,-0.05353,7e-05,4.98186]
[1778385285352,31.91,80804.87,0.0,-0.05363,7e-05,4.98925]
[1778385295419,31.92,80803.39,0.0,-0.05379,7e-05,5.0004]
[1778385301464,31.92,80802.06,0.0,-0.05391,7e-05,5.00949]
[1778385306500,31.93,80793.24,0.0,-0.05459,8e-05,5.05906]
[1778385315562,31.93,80794.16,0.0,-0.05455,8e-05,5.05608]
[1778385320597,31.93,80796.69,0.0,-0.05434,8e-05,5.04054]
[1778385328653,31.93,80796.48,0.0,-0.05438,8e-05,5.04355]
[1778385333688,31.94,80797.55,0.0,-0.05426,8e-05,5.03353]
[1778385338724,31.94,80798.45,0.0,-0.05421,8e-05,5.02978]
[1778385346779,31.94,80800.13,0.0,-0.05411,8e-05,5.02243]
[1778385356846,31.95,80800.3,0.0,-0.05413,8e-05,5.0237]
[1778385361884,31.95,80800.69,0.0,-0.05411,8e-05,5.02264]
[1778385368855,31.96,80800.65,0.0,-0.05413,8e-05,5.02432]
[1778385374977,31.96,80800.85,0.0,-0.05414,8e-05,5.02467]
[1778385389075,31.97,80800.98,0.0,-0.05417,8e-05,5.02662]
[1778385399144,31.97,80801.51,0.0,-0.0541,8e-05,5.02011]
[1778385409134,31.96,80803.66,0.0,-0.05386,7e-05,5.00315]
[1778385415257,31.95,80802.9,0.0,-0.05388,7e-05,5.00421]
[1778385422307,31.94,80799.83,0.0,-0.05406,8e-05,5.01722]
[1778385429274,31.93,80798.33,0.0,-0.05412,8e-05,5.02157]
[1778385436404,31.92,80798.51,0.0,-0.05405,8e-05,5.01677]
[1778385446471,31.91,80798.69,0.0,-0.05397,8e-05,5.01038]
[1778385451296,31.9,80798.95,0.0,-0.05393,8e-05,5.00736]
[1778385452086,31.9,80798.95,0.0,-0.05386,8e-05,5.00101]
[1778385453644,31.9,80798.95,0.0,-0.05385,8e-05,5.00048]
[1778385454205,31.9,80799.03,0.0,-0.05384,8e-05,4.99952]
[1778385455940,31.9,80799.03,0.0,-0.05383,8e-05,4.999]
[1778385456688,31.9,80799.03,0.0,-0.05383,8e-05,4.999]
[1778385462586,31.89,80799.03,0.0,-0.05378,7e-05,4.9949]
[1778385469556,31.88,80799.24,0.0,-0.05371,7e-05,4.99032]
[1778385479707,31.87,80799.09,0.0,-0.05366,7e-05,4.98638]
[1778385487765,31.86,80798.65,0.0,-0.05364,7e-05,4.98509]
[1778385492801,31.85,80798.91,0.0,-0.05359,7e-05,4.98141]
[1778385498846,31.84,80798.67,0.0,-0.05357,7e-05,4.98005]
[1778385504885,31.84,80798.91,0.0,-0.05352,7e-05,4.97612]
[1778385512940,31.83,80799.15,0.0,-0.05341,7e-05,4.96614]
[1778385517976,31.83,80799.09,0.0,-0.05343,7e-05,4.96794]
[1778385523010,31.83,80798.98,0.0,-0.05341,7e-05,4.96648]
[1778385530061,31.82,80798.54,0.0,-0.0534,7e-05,4.966]
[1778385540047,31.81,80798.67,0.0,-0.05334,7e-05,4.9613]
[1778385547180,31.8,80798.64,0.0,-0.0533,7e-05,4.95833]
[1778385553221,31.8,80798.84,0.0,-0.05325,7e-05,4.95494]
[1778385558258,31.79,80802.43,0.0,-0.05296,7e-05,4.93364]
[1778385563293,31.79,80802.37,0.0,-0.05294,7e-05,4.93219]
[1778385569334,31.78,80802.52,0.0,-0.0529,7e-05,4.92921]
[1778385574371,31.78,80801.91,0.0,-0.05287,7e-05,4.92543]
[1778385579405,31.77,80801.26,0.0,-0.05289,7e-05,4.92712]
[1778385584441,31.77,80800.96,0.0,-0.05289,7e-05,4.92689]
[1778385589476,31.77,80809.03,0.0,-0.05227,7e-05,4.88166]
[1778385590916,31.77,80809.03,0.0,-0.05227,7e-05,4.88166]
[1778385595816,31.76,80806.84,0.0,-0.05242,7e-05,4.89233]
[1778385597534,31.76,80774.79,0.0,-0.05482,8e-05,5.06669]
[1778385598747,31.76,80774.79,0.0,-0.05482,8e-05,5.06669]
[1778385598838,31.76,80764.98,0.0,-0.05557,8e-05,5.12101]
[1778385599600,31.76,80764.98,0.0,-0.05557,8e-05,5.12101]
[1778385605589,31.75,80763.35,0.0,-0.05566,8e-05,5.12741]
[1778385610623,31.75,80762.4,0.0,-0.05569,8e-05,5.12977]
[1778385616002,31.74,80764.03,0.0,-0.05555,8e-05,5.1192]
[1778385621700,31.74,80767.11,0.0,-0.05528,8e-05,5.10002]
[1778385629760,31.74,80768.01,0.0,-0.05523,8e-05,5.09653]
[1778385634791,31.74,80766.77,0.0,-0.05526,8e-05,5.09668]
[1778385640836,31.73,80776.17,0.0,-0.0545,8e-05,5.04249]
[1778385645871,31.73,80780.56,0.0,-0.05415,8e-05,5.0166]
[1778385650908,31.72,80783.16,0.0,-0.05393,8e-05,5.0006]
[1778385656134,31.72,80784.44,0.0,-0.05383,8e-05,4.99359]
[1778385661991,31.72,80787.06,0.0,-0.05362,8e-05,4.97816]
[1778385665011,31.72,80777.64,0.0,-0.05434,8e-05,5.03018]
[1778385670043,31.72,80774.29,0.0,-0.0546,8e-05,5.04933]
[1778385673073,31.73,80758.76,0.0,-0.05582,8e-05,5.13697]
[1778385674070,31.73,80744.36,0.0,-0.05695,8e-05,5.21843]
[1778385679105,31.74,80746.85,0.0,-0.0568,8e-05,5.20739]
[1778385683239,31.74,80746.37,0.0,-0.05686,8e-05,5.21196]
[1778385684061,31.74,80746.37,0.0,-0.05686,8e-05,5.21196]
[1778385690183,31.75,80745.62,0.0,-0.05699,8e-05,5.22115]
[1778385695219,31.76,80748.88,0.0,-0.05673,8e-05,5.20066]
[1778385701266,31.77,80747.84,0.0,-0.05686,8e-05,5.21042]
[1778385709170,31.78,80747.21,0.0,-0.05696,8e-05,5.21718]
[1778385709249,31.78,80746.62,0.0,-0.05703,8e-05,5.22241]
[1778385713581,31.79,80746.62,0.0,-0.05705,8e-05,5.22367]
[1778385713650,31.79,80746.62,0.0,-0.05707,8e-05,5.22556]
[1778385715027,31.79,80746.62,0.0,-0.05707,8e-05,5.22556]
[1778385715029,31.79,80745.55,0.0,-0.05717,8e-05,5.2322]
[1778385718175,31.8,80745.64,0.0,-0.05718,8e-05,5.23295]
[1778385718197,31.8,80745.41,0.0,-0.0572,8e-05,5.23487]
[1778385721268,31.8,80745.41,0.0,-0.05722,8e-05,5.23611]
[1778385721274,31.8,80745.01,0.0,-0.05726,8e-05,5.23899]
[1778385723697,31.8,80745.01,0.0,-0.05727,8e-05,5.2396]
[1778385723764,31.81,80744.48,0.0,-0.05733,8e-05,5.24382]
[1778385729472,31.82,80759.01,0.0,-0.05624,8e-05,5.16631]
[1778385734507,31.83,80756.9,0.0,-0.05646,8e-05,5.18177]
[1778385739546,31.83,80761.19,0.0,-0.05616,8e-05,5.16071]
[1778385739632,31.84,80761.71,0.0,-0.05613,8e-05,5.15855]
[1778385744680,31.84,80761.73,0.0,-0.05617,8e-05,5.16138]
[1778385744699,31.84,80762.04,0.0,-0.05616,8e-05,5.16038]
[1778385750620,31.85,80764.18,0.0,-0.05605,8e-05,5.15281]
[1778385755654,31.86,80766.44,0.0,-0.05587,8e-05,5.13863]
[1778385761698,31.88,80764.72,0.0,-0.05607,8e-05,5.15274]
[1778385770760,31.89,80763.51,0.0,-0.05626,8e-05,5.16617]
[1778385778816,31.91,80761.06,0.0,-0.05653,8e-05,5.18573]
[1778385783171,31.91,80760.36,0.0,-0.05662,8e-05,5.19187]
[1778385783236,31.91,80761.57,0.0,-0.05653,8e-05,5.18586]
[1778385788886,31.93,80759.98,0.0,-0.05672,8e-05,5.19918]
[1778385793605,31.93,80755.65,0.0,-0.0571,8e-05,5.22631]
[1778385793921,31.93,80753.74,0.0,-0.05726,8e-05,5.2377]
[1778385795963,31.94,80753.98,0.0,-0.05725,8e-05,5.23705]
[1778385796163,31.94,80752.4,0.0,-0.05738,8e-05,5.2466]
[1778385798024,31.94,80752.25,0.0,-0.0574,8e-05,5.24812]
[1778385798053,31.94,80747.59,0.0,-0.05778,8e-05,5.27495]
[1778385804361,31.95,80747.54,0.0,-0.05783,8e-05,5.27839]
[1778385806885,31.95,80746.13,0.0,-0.05797,8e-05,5.28822]
[1778385807014,31.95,80746.15,0.0,-0.05797,8e-05,5.28873]
[1778385809652,31.96,80739.36,0.0,-0.05853,8e-05,5.32824]
[1778385810034,31.96,80738.86,0.0,-0.05858,8e-05,5.33163]
[1778385815068,31.97,80738.98,0.0,-0.05856,8e-05,5.32832]
[1778385820108,31.97,80739.34,0.0,-0.05857,8e-05,5.32914]
[1778385825140,31.98,80745.3,0.0,-0.05813,8e-05,5.29852]
[1778385831181,31.99,80745.58,0.0,-0.05816,8e-05,5.30069]
[1778385840247,32.0,80741.51,0.0,-0.05856,8e-05,5.32903]
[1778385842845,32.01,80747.07,0.0,-0.05814,8e-05,5.29878]
[1778385843269,32.01,80747.6,0.0,-0.0581,8e-05,5.2964]
[1778385849307,32.02,80746.47,0.0,-0.05824,8e-05,5.30639]
[1778385854343,32.02,80746.12,0.0,-0.05831,8e-05,5.3114]
[1778385858755,32.03,80747.19,0.0,-0.05826,8e-05,5.30783]
[1778385859377,32.03,80746.7,0.0,-0.05831,8e-05,5.31122]
[1778385864412,32.04,80744.45,0.0,-0.05853,8e-05,5.32702]
[1778385865970,32.04,80744.87,0.0,-0.05851,8e-05,5.32525]
[1778385866426,32.04,80744.74,0.0,-0.05853,8e-05,5.32659]
[1778385872387,32.05,80744.62,0.0,-0.05853,8e-05,5.32539]
[1778385877504,32.06,80743.69,0.0,-0.05866,8e-05,5.33422]
[1778385882538,32.07,80743.49,0.0,-0.05871,8e-05,5.3383]
[1778385885246,32.07,80743.49,0.0,-0.05871,8e-05,5.3383]
[1778385885253,32.07,80744.59,0.0,-0.05864,8e-05,5.33328]
[1778385889666,32.08,80744.6,0.0,-0.05867,8e-05,5.33561]
[1778385889734,32.08,80744.66,0.0,-0.05868,8e-05,5.33587]
[1778385891259,32.08,80744.66,0.0,-0.05868,8e-05,5.33587]
[1778385891355,32.08,80730.91,0.0,-0.0598,8e-05,5.41447]
[1778385892778,32.08,80730.93,0.0,-0.0598,8e-05,5.41483]
[1778385892832,32.08,80731.72,0.0,-0.05974,8e-05,5.4108]
[1778385896568,32.08,80732.05,0.0,-0.05974,8e-05,5.41032]
[1778385896606,32.09,80732.61,0.0,-0.0597,8e-05,5.4076]
[1778385902678,32.09,80733.24,0.0,-0.05969,8e-05,5.40682]
[1778385907713,32.1,80734.28,0.0,-0.05963,8e-05,5.40314]
[1778385912748,32.1,80735.0,0.0,-0.0596,8e-05,5.40119]
[1778385917783,32.11,80735.46,0.0,-0.0596,8e-05,5.40064]
[1778385924832,32.12,80735.76,0.0,-0.05961,8e-05,5.40171]
[1778385927070,32.12,80736.4,0.0,-0.05957,8e-05,5.39846]
[1778385927124,32.12,80738.58,0.0,-0.05939,8e-05,5.38647]
[1778385928498,32.12,80738.58,0.0,-0.05939,8e-05,5.38647]
[1778385928861,32.12,80740.88,0.0,-0.05922,8e-05,5.37425]
[1778385936083,32.12,80741.13,0.0,-0.05917,8e-05,5.36905]
[1778385941952,32.13,80741.13,0.0,-0.05922,8e-05,5.3729]
[1778385946986,32.14,80741.71,0.0,-0.05921,8e-05,5.37184]
[1778385951564,32.14,80741.53,0.0,-0.05924,8e-05,5.37422]
[1778385952021,32.14,80741.54,0.0,-0.05925,8e-05,5.37508]
[1778385958063,32.15,80741.39,0.0,-0.05931,8e-05,5.3787]
[1778385959066,32.15,80741.39,0.0,-0.05931,8e-05,5.3787]
[1778385959149,32.15,80745.66,0.0,-0.05897,8e-05,5.35503]
[1778385963063,32.16,80749.7,0.0,-0.05867,8e-05,5.33381]
[1778385963107,32.16,80749.49,0.0,-0.05869,8e-05,5.33553]
[1778385963879,32.16,80749.49,0.0,-0.05869,8e-05,5.33553]
[1778385963936,32.16,80749.49,0.0,-0.05869,8e-05,5.33535]
[1778385966680,32.16,80749.49,0.0,-0.05868,8e-05,5.335]
[1778385973090,32.15,80748.66,0.0,-0.05873,8e-05,5.33837]
[1778385978203,32.15,80748.31,0.0,-0.05875,8e-05,5.33935]
[1778385984245,32.15,80747.77,0.0,-0.05877,8e-05,5.34117]
[1778385991294,32.14,80747.53,0.0,-0.05872,8e-05,5.33567]
[1778385999350,32.14,80747.1,0.0,-0.05873,8e-05,5.33659]
[1778386005393,32.14,80748.66,0.0,-0.05859,8e-05,5.32667]
[1778386010429,32.14,80753.59,0.0,-0.05819,8e-05,5.29803]
[1778386015463,32.14,80756.63,0.0,-0.05797,8e-05,5.28307]
[1778386021239,32.14,80755.83,0.0,-0.05806,8e-05,5.28914]
[1778386027547,32.16,80751.9,0.0,-0.05843,8e-05,5.31557]
[1778386033518,32.16,80751.49,0.0,-0.05851,8e-05,5.32106]
[1778386038624,32.17,80747.65,0.0,-0.05886,8e-05,5.34578]
[1778386044666,32.18,80746.27,0.0,-0.05901,8e-05,5.35645]
[1778386050709,32.19,80746.98,0.0,-0.05899,8e-05,5.35533]
[1778386055743,32.19,80746.02,0.0,-0.05905,8e-05,5.35768]
[1778386061785,32.2,80742.13,0.0,-0.0594,8e-05,5.38219]
[1778386066821,32.2,80743.16,0.0,-0.05934,8e-05,5.37839]
[1778386072862,32.21,80742.89,0.0,-0.0594,8e-05,5.38228]
[1778386077898,32.21,80743.58,0.0,-0.05937,8e-05,5.38029]
[1778386082933,32.22,80746.71,0.0,-0.05915,8e-05,5.3645]
[1778386087967,32.22,80746.95,0.0,-0.05915,8e-05,5.3651]
[1778386092828,32.22,80746.95,0.0,-0.05915,8e-05,5.3651]
[1778386093005,32.23,80747.09,0.0,-0.05917,8e-05,5.36627]
[1778386094133,32.23,80747.09,0.0,-0.05917,8e-05,5.36627]
[1778386094179,32.23,80747.25,0.0,-0.05916,8e-05,5.36577]
[1778386094874,32.23,80747.25,0.0,-0.05916,8e-05,5.36577]
[1778386094888,32.23,80747.25,0.0,-0.05917,8e-05,5.36616]
[1778386097843,32.23,80747.25,0.0,-0.05917,8e-05,5.36655]
[1778386097945,32.23,80747.35,0.0,-0.05918,8e-05,5.36677]
[1778386101399,32.23,80747.35,0.0,-0.05918,8e-05,5.36717]
[1778386101474,32.24,80747.47,0.0,-0.05918,8e-05,5.36727]
[1778386110124,32.24,80747.54,0.0,-0.05923,8e-05,5.37041]
[1778386115159,32.25,80747.67,0.0,-0.05919,8e-05,5.36615]
[1778386120194,32.25,80745.77,0.0,-0.05937,8e-05,5.37881]
[1778386122740,32.26,80745.55,0.0,-0.0594,8e-05,5.38083]
[1778386123215,32.26,80745.46,0.0,-0.05941,8e-05,5.38173]
[1778386129157,32.26,80745.41,0.0,-0.05944,8e-05,5.38361]
[1778386136306,32.27,80746.0,0.0,-0.05944,8e-05,5.38388]
[1778386141342,32.28,80746.25,0.0,-0.05945,8e-05,5.38445]
[1778386146376,32.28,80747.89,0.0,-0.05935,8e-05,5.37719]
[1778386151412,32.29,80747.71,0.0,-0.05939,8e-05,5.38026]
[1778386156446,32.29,80751.36,0.0,-0.05913,8e-05,5.36179]
[1778386163497,32.3,80749.78,0.0,-0.0593,8e-05,5.37375]
[1778386168531,32.3,80752.82,0.0,-0.05908,8e-05,5.35885]
[1778386174572,32.31,80753.03,0.0,-0.05905,8e-05,5.35489]
[1778386180614,32.32,80752.51,0.0,-0.05913,8e-05,5.36044]
[1778386185649,32.32,80752.02,0.0,-0.0592,8e-05,5.36527]
[1778386186275,32.32,80752.02,0.0,-0.0592,8e-05,5.36527]
[1778386186656,32.32,80751.66,0.0,-0.05923,8e-05,5.3677]
[1778386191166,32.33,80751.23,0.0,-0.05928,8e-05,5.37129]
[1778386191691,32.33,80751.1,0.0,-0.0593,8e-05,5.37279]
[1778386196709,32.33,80750.57,0.0,-0.05936,8e-05,5.3769]
[1778386196752,32.33,80750.57,0.0,-0.05937,8e-05,5.37764]
[1778386199233,32.33,80750.42,0.0,-0.05939,8e-05,5.37922]
[1778386199747,32.34,80750.42,0.0,-0.0594,8e-05,5.37958]
[1778386201875,32.34,80750.36,0.0,-0.05941,8e-05,5.38066]
[1778386202540,32.34,80750.36,0.0,-0.05941,8e-05,5.38066]
[1778386207620,32.34,80744.25,0.0,-0.05993,8e-05,5.41676]
[1778386216866,32.35,80745.75,0.0,-0.05986,8e-05,5.41177]
[1778386224853,32.36,80745.43,0.0,-0.05992,8e-05,5.41617]
[1778386229957,32.36,80747.14,0.0,-0.05981,8e-05,5.40818]
[1778386237008,32.37,80747.88,0.0,-0.05973,8e-05,5.40093]
[1778386242042,32.37,80747.65,0.0,-0.05977,8e-05,5.40394]
[1778386250100,32.38,80747.54,0.0,-0.05982,8e-05,5.40732]
[1778386260628,32.38,80746.53,0.0,-0.05992,8e-05,5.41474]
[1778386260729,32.39,80746.56,0.0,-0.05994,8e-05,5.41629]
[1778386263093,32.39,80746.56,0.0,-0.05994,8e-05,5.41629]
[1778386263159,32.39,80746.56,0.0,-0.05996,8e-05,5.41732]
[1778386264621,32.39,80746.56,0.0,-0.05996,8e-05,5.41732]
[1778386264722,32.39,80746.61,0.0,-0.05996,8e-05,5.41737]
[1778386270238,32.39,80746.53,0.0,-0.05999,8e-05,5.41978]
[1778386276279,32.4,80746.81,0.0,-0.06,8e-05,5.42011]
[1778386285342,32.41,80746.77,0.0,-0.06004,8e-05,5.42302]
[1778386290380,32.41,80747.13,0.0,-0.06003,8e-05,5.42249]
[1778386295416,32.41,80745.13,0.0,-0.06016,8e-05,5.42972]
[1778386300452,32.42,80744.49,0.0,-0.06023,8e-05,5.43469]
[1778386308503,32.42,80744.06,0.0,-0.06029,8e-05,5.43915]
[1778386313538,32.42,80742.83,0.0,-0.06041,8e-05,5.44728]
[1778386316121,32.43,80737.52,0.0,-0.06085,8e-05,5.47774]
[1778386316562,32.43,80737.65,0.0,-0.06084,8e-05,5.47717]
[1778386321595,32.43,80737.2,0.0,-0.06089,8e-05,5.48049]
[1778386326631,32.43,80736.82,0.0,-0.06093,8e-05,5.48334]
[1778386332672,32.43,80737.51,0.0,-0.06088,8e-05,5.48011]
[1778386338715,32.43,80737.31,0.0,-0.0609,8e-05,5.48185]
[1778386343750,32.43,80738.99,0.0,-0.06077,8e-05,5.47271]
[1778386352814,32.44,80740.41,0.0,-0.06061,8e-05,5.45992]
[1778386358249,32.44,80741.5,0.0,-0.06053,8e-05,5.45414]
[1778386363890,32.44,80743.8,0.0,-0.06036,8e-05,5.4419]
[1778386369932,32.44,80743.78,0.0,-0.06037,8e-05,5.44283]
[1778386375446,32.44,80743.93,0.0,-0.06036,8e-05,5.44243]
[1778386381009,32.44,80744.66,0.0,-0.06031,8e-05,5.4391]
[1778386387051,32.45,80744.34,0.0,-0.06035,8e-05,5.4416]
[1778386388250,32.45,80744.34,0.0,-0.06035,8e-05,5.4416]
[1778386388351,32.45,80743.77,0.0,-0.0604,8e-05,5.44493]
[1778386389007,32.45,80743.77,0.0,-0.0604,8e-05,5.44493]
[1778386389108,32.45,80743.77,0.0,-0.0604,8e-05,5.44504]
[1778386396053,32.45,80743.45,0.0,-0.06044,8e-05,5.44762]
[1778386402005,32.45,80743.91,0.0,-0.06041,8e-05,5.44548]
[1778386407190,32.45,80748.53,0.0,-0.06005,8e-05,5.42036]
[1778386412229,32.45,80747.46,0.0,-0.06009,8e-05,5.42169]
[1778386421290,32.46,80747.88,0.0,-0.06008,8e-05,5.42084]
[1778386426324,32.46,80747.34,0.0,-0.06013,8e-05,5.42475]
[1778386436396,32.46,80746.51,0.0,-0.06022,8e-05,5.43108]
[1778386443444,32.47,80746.81,0.0,-0.06021,8e-05,5.43057]
[1778386448478,32.47,80745.27,0.0,-0.06034,8e-05,5.43938]
[1778386455527,32.47,80745.2,0.0,-0.06036,8e-05,5.44088]
[1778386466606,32.47,80745.9,0.0,-0.06033,8e-05,5.43871]
[1778386471640,32.48,80745.23,0.0,-0.06034,8e-05,5.43776]
[1778386476676,32.48,80745.3,0.0,-0.06035,8e-05,5.43817]
[1778386482435,32.48,80746.4,0.0,-0.06026,8e-05,5.43213]
[1778386487845,32.48,80746.27,0.0,-0.06029,8e-05,5.43439]
[1778386489770,32.48,80760.06,0.0,-0.05919,8e-05,5.3574]
[1778386495812,32.48,80760.09,0.0,-0.05917,8e-05,5.35559]
[1778386500849,32.48,80757.53,0.0,-0.05939,8e-05,5.37149]
[1778386505885,32.48,80756.22,0.0,-0.05948,8e-05,5.37759]
[1778386510919,32.48,80741.14,0.0,-0.06072,8e-05,5.46412]
[1778386515954,32.49,80746.71,0.0,-0.06028,8e-05,5.43365]
[1778386520989,32.49,80747.08,0.0,-0.06027,8e-05,5.43265]
[1778386526026,32.49,80750.09,0.0,-0.06004,8e-05,5.4168]
[1778386532068,32.5,80755.42,0.0,-0.05958,8e-05,5.38293]
[1778386537104,32.5,80754.36,0.0,-0.05968,8e-05,5.39037]
[1778386542138,32.5,80753.58,0.0,-0.05977,8e-05,5.39646]
[1778386548181,32.51,80752.77,0.0,-0.05986,8e-05,5.40266]
[1778386552221,32.51,80753.18,0.0,-0.05983,8e-05,5.40062]
[1778386552253,32.51,80753.94,0.0,-0.05978,8e-05,5.39716]
[1778386561275,32.52,80754.56,0.0,-0.05977,8e-05,5.39611]
[1778386567313,32.52,80753.95,0.0,-0.05984,8e-05,5.40112]
[1778386570059,32.52,80753.95,0.0,-0.05984,8e-05,5.40112]
[1778386570073,32.52,80757.3,0.0,-0.05958,8e-05,5.38283]
[1778386575368,32.53,80757.0,0.0,-0.05962,8e-05,5.38597]
[1778386580404,32.53,80757.39,0.0,-0.0596,8e-05,5.38485]
[1778386585439,32.53,80757.6,0.0,-0.0596,8e-05,5.38474]
[1778386590474,32.53,80757.27,0.0,-0.05964,8e-05,5.38767]
[1778386597480,32.54,80756.27,0.0,-0.05969,8e-05,5.38945]
[1778386602557,32.54,80755.8,0.0,-0.05975,8e-05,5.39337]
[1778386607593,32.55,80765.09,0.0,-0.05903,8e-05,5.34275]
[1778386612628,32.55,80773.14,0.0,-0.0584,8e-05,5.29842]
[1778386617663,32.55,80774.91,0.0,-0.05824,8e-05,5.28775]
[1778386620684,32.55,80785.39,0.0,-0.05744,8e-05,5.23107]
[1778386626066,32.55,80787.7,0.0,-0.05729,8e-05,5.22013]
[1778386632772,32.56,80788.85,0.0,-0.05723,8e-05,5.21585]
[1778386637807,32.56,80791.05,0.0,-0.05706,8e-05,5.20439]
[1778386642842,32.56,80792.5,0.0,-0.05695,8e-05,5.19633]
[1778386649891,32.56,80793.23,0.0,-0.05692,8e-05,5.19435]
[1778386657948,32.57,80794.68,0.0,-0.0568,8e-05,5.18402]
[1778386664996,32.58,80795.55,0.0,-0.05677,8e-05,5.18184]
[1778386671039,32.58,80796.43,0.0,-0.0567,8e-05,5.17705]
[1778386678088,32.57,80796.88,0.0,-0.05663,8e-05,5.17214]
[1778386686064,32.57,80797.16,0.0,-0.0566,8e-05,5.16955]
[1778386696017,32.56,80797.35,0.0,-0.05655,8e-05,5.16605]
[1778386701249,32.56,80797.36,0.0,-0.05655,8e-05,5.1663]
[1778386708257,32.57,80797.41,0.0,-0.05656,8e-05,5.16707]
[1778386713334,32.57,80797.35,0.0,-0.05654,8e-05,5.16409]
[1778386718369,32.58,80798.16,0.0,-0.0565,8e-05,5.16146]
[1778386723404,32.58,80798.24,0.0,-0.05652,8e-05,5.16283]
[1778386729447,32.58,80798.11,0.0,-0.05653,8e-05,5.16357]
[1778386738511,32.58,80797.93,0.0,-0.05652,8e-05,5.16282]
[1778386742538,32.58,80787.26,0.0,-0.05735,8e-05,5.22119]
[1778386748538,32.58,80780.73,0.0,-0.05788,8e-05,5.25879]
[1778386753615,32.58,80774.64,0.0,-0.05837,8e-05,5.29383]
[1778386767710,32.58,80771.48,0.0,-0.05862,8e-05,5.3111]
[1778386774762,32.58,80765.57,0.0,-0.05899,8e-05,5.33559]
[1778386777332,32.58,80765.61,0.0,-0.05898,8e-05,5.33496]
[1778386777368,32.57,80766.89,0.0,-0.05887,8e-05,5.32702]
[1778386782143,32.58,80766.58,0.0,-0.05891,8e-05,5.32965]
[1778386782203,32.58,80767.58,0.0,-0.05883,8e-05,5.32437]
[1778386788860,32.58,80766.27,0.0,-0.05896,8e-05,5.33366]
[1778386793895,32.58,80763.19,0.0,-0.05922,8e-05,5.35144]
[1778386797518,32.58,80762.94,0.0,-0.05923,8e-05,5.35194]
[1778386797520,32.58,80761.76,0.0,-0.05931,8e-05,5.35764]
[1778386802958,32.57,80758.35,0.0,-0.05955,8e-05,5.37449]
[1778386804140,32.57,80758.35,0.0,-0.05955,8e-05,5.37449]
[1778386804158,32.57,80757.57,0.0,-0.0596,8e-05,5.37841]
[1778386806717,32.57,80757.57,0.0,-0.05959,8e-05,5.3775]
[1778386807181,32.57,80757.57,0.0,-0.05959,8e-05,5.3775]
[1778386808804,32.57,80757.45,0.0,-0.05959,8e-05,5.37772]
[1778386808893,32.57,80757.45,0.0,-0.05958,8e-05,5.37681]
[1778386810237,32.57,80757.45,0.0,-0.05958,8e-05,5.37681]
[1778386810282,32.56,80756.16,0.0,-0.05968,8e-05,5.38359]
[1778386812069,32.56,80756.16,0.0,-0.05967,8e-05,5.38313]
[1778386812145,32.56,80753.61,0.0,-0.05987,8e-05,5.39697]
[1778386812897,32.56,80753.61,0.0,-0.05987,8e-05,5.39697]
[1778386813028,32.56,80753.61,0.0,-0.05986,8e-05,5.39649]
[1778386818064,32.56,80754.31,0.0,-0.05981,8e-05,5.39297]
[1778386824105,32.56,80753.95,0.0,-0.05985,8e-05,5.39554]
[1778386830147,32.56,80753.9,0.0,-0.05981,8e-05,5.39282]
[1778386839171,32.55,80745.16,0.0,-0.06043,8e-05,5.43423]
[1778386846262,32.54,80747.98,0.0,-0.06014,8e-05,5.41427]
[1778386847615,32.54,80747.98,0.0,-0.06014,8e-05,5.41427]
[1778386847712,32.54,80748.8,0.0,-0.06006,8e-05,5.4085]
[1778386856328,32.53,80749.34,0.0,-0.05995,8e-05,5.40091]
[1778386861841,32.52,80750.39,0.0,-0.05984,8e-05,5.39331]
[1778386861851,32.52,80750.77,0.0,-0.05979,8e-05,5.38948]
[1778386869382,32.51,80751.33,0.0,-0.05969,8e-05,5.3824]
[1778386876468,32.5,80752.09,0.0,-0.05957,8e-05,5.37371]
[1778386887545,32.48,80752.54,0.0,-0.05945,8e-05,5.36526]
[1778386895071,32.48,80752.81,0.0,-0.05941,8e-05,5.36271]
[1778386904157,32.47,80753.25,0.0,-0.05925,8e-05,5.34966]
[1778386905936,32.46,80753.36,0.0,-0.05919,8e-05,5.34576]
[1778386906037,32.45,80753.36,0.0,-0.05917,8e-05,5.34391]
[1778386908276,32.45,80753.36,0.0,-0.05917,8e-05,5.34391]
[1778386908363,32.45,80753.53,0.0,-0.05913,8e-05,5.34112]
[1778386909102,32.45,80753.53,0.0,-0.05913,8e-05,5.34112]
[1778386909182,32.45,80753.53,0.0,-0.05911,8e-05,5.34021]
[1778386917755,32.43,80753.66,0.0,-0.05899,8e-05,5.33135]
[1778386928023,32.42,80753.78,0.0,-0.05895,8e-05,5.3289]
[1778386928038,32.4,80753.96,0.0,-0.05884,8e-05,5.32085]
[1778386929557,32.4,80753.96,0.0,-0.05884,8e-05,5.32085]
[1778386937895,32.38,80754.25,0.0,-0.0587,8e-05,5.31062]
[1778386944956,32.37,80754.49,0.0,-0.05863,8e-05,5.30598]
[1778386948044,32.37,80754.16,0.0,-0.05865,8e-05,5.307]
[1778386948081,32.37,80754.13,0.0,-0.05864,8e-05,5.30675]
[1778386956024,32.36,80754.2,0.0,-0.05853,8e-05,5.29755]
[1778386962066,32.36,80754.37,0.0,-0.05849,8e-05,5.29414]
[1778386963100,32.36,80754.37,0.0,-0.05849,8e-05,5.29414]
[1778386963185,32.35,80758.48,0.0,-0.05815,8e-05,5.27034]
[1778386970122,32.35,80758.11,0.0,-0.05815,8e-05,5.27024]
[1778386976164,32.35,80757.01,0.0,-0.05826,8e-05,5.27827]
[1778386981200,32.35,80754.11,0.0,-0.05847,8e-05,5.29308]
[1778386986235,32.34,80750.41,0.0,-0.05874,8e-05,5.31166]
[1778386991269,32.34,80750.64,0.0,-0.05869,8e-05,5.3081]
[1778386998322,32.33,80750.59,0.0,-0.05865,8e-05,5.30525]
[1778386999834,32.33,80750.59,0.0,-0.05865,8e-05,5.30525]
[1778387000337,32.33,80750.79,0.0,-0.05862,8e-05,5.30324]
[1778387008397,32.31,80751.72,0.0,-0.05847,8e-05,5.29277]
[1778387016457,32.3,80752.23,0.0,-0.05828,8e-05,5.27756]
[1778387024044,32.29,80752.76,0.0,-0.05819,8e-05,5.27122]
[1778387027718,32.27,80752.26,0.0,-0.05815,8e-05,5.26815]
[1778387028541,32.27,80752.96,0.0,-0.05808,8e-05,5.26341]
[1778387034529,32.26,80753.99,0.0,-0.05795,8e-05,5.25437]
[1778387040412,32.26,80754.1,0.0,-0.05793,8e-05,5.25282]
[1778387047416,32.25,80755.13,0.0,-0.05778,8e-05,5.242]
[1778387047675,32.25,80755.25,0.0,-0.05778,8e-05,5.24248]
[1778387050078,32.25,80755.25,0.0,-0.05778,8e-05,5.24248]
[1778387050092,32.25,80755.15,0.0,-0.0578,8e-05,5.2437]
[1778387056736,32.26,80755.76,0.0,-0.05778,8e-05,5.24262]
[1778387066803,32.25,80756.07,0.0,-0.05771,8e-05,5.2372]
[1778387071019,32.25,80756.07,0.0,-0.05771,8e-05,5.2372]
[1778387071047,32.24,80757.63,0.0,-0.05749,8e-05,5.22019]
[1778387079731,32.24,80757.63,0.0,-0.05749,8e-05,5.22019]
[1778387083608,32.22,80757.63,0.0,-0.05738,8e-05,5.21198]
[1778387084532,32.22,80758.32,0.0,-0.0573,8e-05,5.20654]
[1778387084594,32.22,80758.32,0.0,-0.05729,8e-05,5.20575]
[1778387089969,32.21,80758.63,0.0,-0.05724,8e-05,5.20252]
[1778387092752,32.21,80758.59,0.0,-0.05725,8e-05,5.20312]
[1778387092819,32.21,80757.65,0.0,-0.05733,8e-05,5.20838]
[1778387099032,32.21,80758.04,0.0,-0.05727,8e-05,5.2042]
[1778387105074,32.2,80758.09,0.0,-0.0572,8e-05,5.19975]
[1778387111116,32.19,80758.78,0.0,-0.05709,8e-05,5.1914]
[1778387113874,32.18,80758.72,0.0,-0.05707,8e-05,5.19024]
[1778387114440,32.18,80758.72,0.0,-0.05707,8e-05,5.19024]
[1778387116562,32.18,80758.88,0.0,-0.05704,8e-05,5.18785]
[1778387116582,32.18,80762.86,0.0,-0.05672,8e-05,5.16502]
[1778387123200,32.17,80764.09,0.0,-0.05658,8e-05,5.15537]
[1778387128235,32.17,80769.77,0.0,-0.05613,8e-05,5.12346]
[1778387133270,32.16,80771.35,0.0,-0.05593,8e-05,5.1079]
[1778387138308,32.16,80770.53,0.0,-0.05595,8e-05,5.10911]
[1778387143340,32.15,80769.12,0.0,-0.05601,8e-05,5.11355]
[1778387147876,32.14,80768.24,0.0,-0.05606,8e-05,5.1164]
[1778387153410,32.13,80767.91,0.0,-0.05602,8e-05,5.11353]
[1778387153908,32.13,80767.91,0.0,-0.05602,8e-05,5.11353]
[1778387160032,32.12,80766.73,0.0,-0.05607,8e-05,5.11736]
[1778387165076,32.11,80765.47,0.0,-0.0561,8e-05,5.11962]
[1778387170115,32.1,80765.05,0.0,-0.05609,8e-05,5.11863]
[1778387172967,32.1,80766.03,0.0,-0.05598,8e-05,5.11112]
[1778387173658,32.1,80766.03,0.0,-0.05598,8e-05,5.11112]
[1778387175013,32.1,80766.0,0.0,-0.05598,8e-05,5.11051]
[1778387175566,32.09,80766.0,0.0,-0.05595,8e-05,5.10892]
[1778387180599,32.08,80765.69,0.0,-0.05592,8e-05,5.10675]
[1778387191667,32.06,80765.6,0.0,-0.05576,8e-05,5.09378]
[1778387198726,32.05,80765.78,0.0,-0.05568,8e-05,5.08797]
[1778387203760,32.04,80765.8,0.0,-0.05564,8e-05,5.0846]
[1778387208796,32.04,80769.24,0.0,-0.05533,8e-05,5.06258]
[1778387213832,32.03,80776.0,0.0,-0.05477,8e-05,5.02222]
[1778387218791,32.02,80775.89,0.0,-0.05475,8e-05,5.02127]
[1778387219581,32.02,80776.51,0.0,-0.0547,8e-05,5.01737]
[1778387219682,32.02,80778.02,0.0,-0.05458,8e-05,5.0086]
[1778387224908,32.01,80776.44,0.0,-0.05466,8e-05,5.01424]
[1778387229946,32.01,80774.94,0.0,-0.05474,8e-05,5.02011]
[1778387236993,32.0,80772.75,0.0,-0.05487,8e-05,5.02926]
[1778387242033,31.99,80770.82,0.0,-0.05499,8e-05,5.03785]
[1778387247068,31.99,80769.44,0.0,-0.05506,8e-05,5.04344]
[1778387252101,31.98,80768.11,0.0,-0.05509,8e-05,5.04338]
[1778387257136,31.98,80767.41,0.0,-0.05511,8e-05,5.04526]
[1778387262171,31.97,80766.79,0.0,-0.05513,8e-05,5.04669]
[1778387267207,31.97,80766.62,0.0,-0.05512,8e-05,5.04564]
[1778387272241,31.96,80766.68,0.0,-0.05509,8e-05,5.0433]
[1778387277277,31.96,80767.82,0.0,-0.05497,8e-05,5.03501]
[1778387282312,31.95,80769.46,0.0,-0.05482,8e-05,5.02395]
[1778387287346,31.95,80767.25,0.0,-0.05496,8e-05,5.034]
[1778387292381,31.94,80765.16,0.0,-0.05509,8e-05,5.04333]
[1778387302451,31.93,80764.8,0.0,-0.05506,8e-05,5.0412]
[1778387311379,31.94,80759.63,0.0,-0.05547,8e-05,5.07046]
[1778387316552,31.94,80754.48,0.0,-0.05587,8e-05,5.09734]
[1778387319858,31.95,80750.98,0.0,-0.05616,8e-05,5.118]
[1778387319957,31.95,80751.04,0.0,-0.05617,8e-05,5.11887]
[1778387326627,31.96,80751.04,0.0,-0.0562,8e-05,5.12103]
[1778387332668,31.95,80752.1,0.0,-0.05609,8e-05,5.11318]
[1778387338710,31.94,80753.1,0.0,-0.05597,8e-05,5.10492]
[1778387344752,31.94,80754.16,0.0,-0.05585,8e-05,5.0964]
[1778387349787,31.93,80755.82,0.0,-0.05569,8e-05,5.08502]
[1778387352919,31.93,80759.97,0.0,-0.05536,8e-05,5.06124]
[1778387353814,31.93,80760.0,0.0,-0.05535,8e-05,5.06029]
[1778387358851,31.93,80764.84,0.0,-0.05501,8e-05,5.03587]
[1778387363885,31.93,80764.78,0.0,-0.05501,8e-05,5.03604]
[1778387369930,31.93,80772.81,0.0,-0.0544,8e-05,4.9921]
[1778387376977,31.94,80776.5,0.0,-0.05408,8e-05,4.96819]
[1778387382011,31.95,80779.57,0.0,-0.0539,8e-05,4.95523]
[1778387387058,31.96,80780.87,0.0,-0.05386,8e-05,4.95197]
[1778387393102,31.97,80781.06,0.0,-0.05391,8e-05,4.9555]
[1778387398133,31.97,80784.59,0.0,-0.05366,8e-05,4.93805]
[1778387403158,31.97,80783.97,0.0,-0.05372,8e-05,4.94185]
[1778387408203,31.98,80777.1,0.0,-0.05426,8e-05,4.98112]
[1778387413239,31.99,80782.32,0.0,-0.05391,8e-05,4.95567]
[1778387418273,31.99,80785.25,0.0,-0.05373,8e-05,4.94285]
[1778387423299,32.0,80786.61,0.0,-0.05367,8e-05,4.93855]
[1778387428343,32.01,80786.9,0.0,-0.05367,8e-05,4.93857]
[1778387433379,32.0,80788.47,0.0,-0.05349,8e-05,4.92418]
[1778387438414,32.0,80790.39,0.0,-0.05334,7e-05,4.91327]
[1778387443460,32.01,80793.89,0.0,-0.05311,7e-05,4.89674]
[1778387450497,32.02,80793.29,0.0,-0.05321,7e-05,4.90426]
[1778387455536,32.03,80793.32,0.0,-0.05325,7e-05,4.90706]
[1778387461579,32.04,80793.84,0.0,-0.05326,7e-05,4.9078]
[1778387466612,32.04,80795.03,0.0,-0.05321,7e-05,4.90432]
[1778387472656,32.05,80804.26,0.0,-0.05258,7e-05,4.85851]
[1778387477691,32.05,80806.89,0.0,-0.05237,7e-05,4.84367]
[1778387478963,32.05,80806.89,0.0,-0.05237,7e-05,4.84367]
[1778387480664,32.05,80814.16,0.0,-0.05184,7e-05,4.80465]
[1778387480728,32.05,80815.05,0.0,-0.05177,7e-05,4.79983]
[1778387481225,32.05,80815.05,0.0,-0.05177,7e-05,4.79983]
[1778387481319,32.05,80815.05,0.0,-0.05177,7e-05,4.79975]
[1778387482698,32.05,80815.05,0.0,-0.05177,7e-05,4.79975]
[1778387482718,32.05,80815.05,0.0,-0.05177,7e-05,4.79968]
[1778387483258,32.05,80815.05,0.0,-0.05177,7e-05,4.79968]
[1778387483305,32.05,80815.05,0.0,-0.05177,7e-05,4.79961]
[1778387484913,32.05,80815.05,0.0,-0.05177,7e-05,4.79961]
[1778387484930,32.05,80814.54,0.0,-0.05181,7e-05,4.80225]
[1778387491788,32.05,80813.78,0.0,-0.0518,7e-05,4.80051]
[1778387496823,32.05,80815.99,0.0,-0.05163,7e-05,4.78812]
[1778387501858,32.05,80817.16,0.0,-0.05154,7e-05,4.78138]
[1778387506895,32.05,80818.54,0.0,-0.05143,7e-05,4.7736]
[1778387511928,32.04,80819.09,0.0,-0.05139,7e-05,4.77023]
[1778387516963,32.04,80819.66,0.0,-0.05134,7e-05,4.76683]
[1778387523004,32.04,80817.79,0.0,-0.05147,7e-05,4.77621]
[1778387528040,32.04,80816.62,0.0,-0.05155,7e-05,4.78191]
[1778387533076,32.04,80818.9,0.0,-0.05137,7e-05,4.76921]
[1778387539118,32.04,80822.24,0.0,-0.05112,7e-05,4.75096]
[1778387541035,32.04,80821.99,0.0,-0.05114,7e-05,4.75221]
[1778387541136,32.04,80821.55,0.0,-0.05117,7e-05,4.75447]
[1778387543241,32.04,80821.24,0.0,-0.05119,7e-05,4.75589]
[1778387544030,32.04,80821.24,0.0,-0.05119,7e-05,4.75589]
[1778387552251,32.04,80819.98,0.0,-0.05128,7e-05,4.76218]
[1778387552300,32.04,80819.43,0.0,-0.05126,7e-05,4.75968]
[1778387558252,32.04,80822.67,0.0,-0.05103,7e-05,4.74283]
[1778387563286,32.04,80819.13,0.0,-0.05129,7e-05,4.76171]
[1778387565003,32.04,80819.13,0.0,-0.05129,7e-05,4.76171]
[1778387565094,32.04,80818.69,0.0,-0.05132,7e-05,4.76407]
[1778387570245,32.04,80814.05,0.0,-0.05166,7e-05,4.78875]
[1778387570335,32.04,80813.72,0.0,-0.05169,7e-05,4.79049]
[1778387575371,32.04,80812.85,0.0,-0.05175,7e-05,4.79505]
[1778387577564,32.04,80812.82,0.0,-0.05175,7e-05,4.7952]
[1778387577665,32.04,80813.67,0.0,-0.05169,7e-05,4.79067]
[1778387581369,32.04,80813.67,0.0,-0.05169,7e-05,4.79066]
[1778387586449,32.04,80803.64,0.0,-0.05242,7e-05,4.84388]
[1778387591484,32.03,80804.0,0.0,-0.05239,7e-05,4.84151]
[1778387594748,32.03,80796.13,0.0,-0.05297,7e-05,4.88355]
[1778387595334,32.03,80796.95,0.0,-0.0529,7e-05,4.87897]
[1778387601554,32.03,80797.96,0.0,-0.05282,7e-05,4.87248]
[1778387606589,32.03,80799.54,0.0,-0.05269,7e-05,4.86325]
[1778387610195,32.03,80799.54,0.0,-0.05269,7e-05,4.86325]
[1778387611105,32.03,80799.81,0.0,-0.05266,7e-05,4.86138]
[1778387611206,32.03,80800.11,0.0,-0.05259,7e-05,4.85432]
[1778387611937,32.03,80800.11,0.0,-0.05259,7e-05,4.85432]
[1778387612038,32.03,80800.21,0.0,-0.05258,7e-05,4.85365]
[1778387618230,32.03,80800.8,0.0,-0.05252,7e-05,4.84983]
[1778387618982,32.03,80805.04,0.0,-0.05221,7e-05,4.82701]
[1778387622232,32.02,80807.74,0.0,-0.05201,7e-05,4.81244]
[1778387622997,32.02,80807.75,0.0,-0.05201,7e-05,4.81225]
[1778387623638,32.02,80809.92,0.0,-0.05185,7e-05,4.80061]
[1778387625214,32.02,80810.57,0.0,-0.0518,7e-05,4.7971]
[1778387630757,32.02,80813.24,0.0,-0.0516,7e-05,4.78242]
[1778387635711,32.02,80815.57,0.0,-0.05142,7e-05,4.76986]
[1778387635792,32.02,80815.57,0.0,-0.05142,7e-05,4.76985]
[1778387640828,32.02,80814.82,0.0,-0.05148,7e-05,4.77378]
[1778387643796,32.02,80813.43,0.0,-0.05158,7e-05,4.7811]
[1778387643897,32.02,80809.64,0.0,-0.05185,7e-05,4.80123]
[1778387644511,32.02,80809.64,0.0,-0.05185,7e-05,4.80123]
[1778387645899,32.02,80809.64,0.0,-0.05185,7e-05,4.80117]
[1778387646577,32.02,80809.58,0.0,-0.05186,7e-05,4.80142]
[1778387647165,32.02,80809.58,0.0,-0.05186,7e-05,4.80142]
[1778387647979,32.02,80809.83,0.0,-0.05184,7e-05,4.80002]
[1778387650117,32.02,80809.83,0.0,-0.05184,7e-05,4.79989]
[1778387650159,32.02,80809.87,0.0,-0.05183,7e-05,4.79962]
[1778387652225,32.02,80809.87,0.0,-0.05183,7e-05,4.79956]
[1778387652264,32.02,80809.74,0.0,-0.05184,7e-05,4.8002]
[1778387655572,32.02,80809.15,0.0,-0.05188,7e-05,4.80317]
[1778387662981,32.02,80810.24,0.0,-0.0518,7e-05,4.79698]
[1778387665598,32.02,80810.16,0.0,-0.0518,7e-05,4.79733]
[1778387666930,32.02,80810.16,0.0,-0.0518,7e-05,4.79729]
[1778387667727,32.02,80811.53,0.0,-0.0517,7e-05,4.78995]
[1778387668282,32.02,80811.53,0.0,-0.0517,7e-05,4.78995]
[1778387670764,32.02,80811.53,0.0,-0.0517,7e-05,4.78989]
[1778387675131,32.02,80810.96,0.0,-0.05169,7e-05,4.78756]
[1778387679343,32.02,80800.96,0.0,-0.05242,7e-05,4.84087]
[1778387685161,32.02,80798.02,0.0,-0.05263,7e-05,4.85596]
[1778387685450,32.02,80798.02,0.0,-0.05263,7e-05,4.85596]
[1778387687112,32.02,80798.33,0.0,-0.05261,7e-05,4.85421]
[1778387687879,32.02,80794.17,0.0,-0.05291,7e-05,4.87651]
[1778387688730,32.02,80794.42,0.0,-0.05289,7e-05,4.87505]
[1778387694054,32.01,80796.05,0.0,-0.05276,7e-05,4.86568]
[1778387703268,32.01,80796.4,0.0,-0.05272,7e-05,4.86274]
[1778387708303,32.01,80799.28,0.0,-0.05251,7e-05,4.84689]
[1778387712243,32.01,80800.22,0.0,-0.05243,7e-05,4.84166]
[1778387712344,32.01,80800.28,0.0,-0.05243,7e-05,4.84123]
[1778387717365,32.01,80800.45,0.0,-0.05241,7e-05,4.84006]
[1778387718193,32.01,80800.45,0.0,-0.05241,7e-05,4.84006]
[1778387718372,32.01,80800.55,0.0,-0.0524,7e-05,4.83948]
[1778387725441,32.01,80797.75,0.0,-0.05261,7e-05,4.85416]
[1778387731463,32.01,80798.87,0.0,-0.05246,7e-05,4.8424]
[1778387736500,32.01,80799.67,0.0,-0.0524,7e-05,4.83776]
[1778387740112,32.01,80798.98,0.0,-0.05245,7e-05,4.84139]
[1778387740195,32.01,80799.08,0.0,-0.05244,7e-05,4.8407]
[1778387742308,32.01,80799.08,0.0,-0.05244,7e-05,4.84062]
[1778387742541,32.01,80799.29,0.0,-0.05242,7e-05,4.83933]
[1778387747542,32.0,80799.37,0.0,-0.05241,7e-05,4.83858]
[1778387748209,32.0,80799.37,0.0,-0.05241,7e-05,4.83858]
[1778387748966,32.0,80800.44,0.0,-0.05233,7e-05,4.83277]
[1778387749003,32.0,80800.44,0.0,-0.05233,7e-05,4.8327]
[1778387750551,32.0,80800.44,0.0,-0.05233,7e-05,4.83257]
[1778387750652,32.0,80800.42,0.0,-0.05233,7e-05,4.83255]
[1778387755435,32.0,80800.42,0.0,-0.05233,7e-05,4.83255]
[1778387755532,32.0,80800.42,0.0,-0.05232,7e-05,4.83191]
[1778387760666,32.0,80799.73,0.0,-0.05236,7e-05,4.83497]
[1778387765723,32.0,80800.47,0.0,-0.0523,7e-05,4.83041]
[1778387770737,32.0,80800.15,0.0,-0.05232,7e-05,4.83155]
[1778387775793,32.0,80797.65,0.0,-0.05249,7e-05,4.84429]
[1778387778983,31.99,80797.65,0.0,-0.05249,7e-05,4.844]
[1778387779084,31.99,80798.17,0.0,-0.05245,7e-05,4.84106]
[1778387785863,31.99,80800.34,0.0,-0.05227,7e-05,4.8284]
[1778387791885,31.99,80802.39,0.0,-0.05206,7e-05,4.81138]
[1778387796920,31.99,80801.41,0.0,-0.05212,7e-05,4.81591]
[1778387802962,31.99,80801.4,0.0,-0.05211,7e-05,4.81508]
[1778387811019,31.98,80801.6,0.0,-0.05208,7e-05,4.81286]
[1778387816073,31.98,80800.83,0.0,-0.05213,7e-05,4.81626]
[1778387825117,31.98,80800.41,0.0,-0.05214,7e-05,4.81717]
[1778387833172,31.97,80800.39,0.0,-0.05212,7e-05,4.81607]
[1778387834905,31.97,80800.39,0.0,-0.05212,7e-05,4.81607]
[1778387834997,31.97,80800.43,0.0,-0.05212,7e-05,4.81556]
[1778387835624,31.97,80800.43,0.0,-0.05212,7e-05,4.81556]
[1778387836283,31.97,80800.43,0.0,-0.05212,7e-05,4.81556]
[1778387837972,31.97,80800.43,0.0,-0.05211,7e-05,4.81541]
[1778387838061,31.97,80800.43,0.0,-0.05211,7e-05,4.8151]
[1778387840651,31.97,80800.43,0.0,-0.05211,7e-05,4.81495]
[1778387840665,31.97,80799.06,0.0,-0.05221,7e-05,4.82198]
[1778387842392,31.97,80799.06,0.0,-0.05221,7e-05,4.82198]
[1778387842428,31.97,80799.06,0.0,-0.0522,7e-05,4.82182]
[1778387844042,31.97,80799.06,0.0,-0.0522,7e-05,4.82182]
[1778387844251,31.97,80799.06,0.0,-0.0522,7e-05,4.8215]
[1778387848044,31.97,80798.03,0.0,-0.05227,7e-05,4.82653]
[1778387848144,31.97,80798.07,0.0,-0.05226,7e-05,4.82614]
[1778387848851,31.97,80798.07,0.0,-0.05226,7e-05,4.82614]
[1778387848872,31.97,80798.07,0.0,-0.05226,7e-05,4.82597]
[1778387854404,31.97,80798.07,0.0,-0.0522,7e-05,4.82016]
[1778387855015,31.97,80798.62,0.0,-0.05216,7e-05,4.81688]
[1778387855117,31.97,80798.62,0.0,-0.05215,7e-05,4.81671]
[1778387857390,31.97,80798.71,0.0,-0.05215,7e-05,4.81607]
[1778387857491,31.96,80798.71,0.0,-0.05214,7e-05,4.81575]
[1778387859193,31.96,80798.71,0.0,-0.05214,7e-05,4.81575]
[1778387859357,31.96,80798.71,0.0,-0.05214,7e-05,4.8156]
[1778387864391,31.96,80799.05,0.0,-0.0521,7e-05,4.81299]
[1778387866183,31.96,80799.05,0.0,-0.0521,7e-05,4.81299]
[1778387866424,31.96,80799.24,0.0,-0.05208,7e-05,4.81166]
[1778387871440,31.96,80799.66,0.0,-0.05204,7e-05,4.80865]
[1778387873224,31.96,80799.69,0.0,-0.05204,7e-05,4.80834]
[1778387873325,31.96,80799.75,0.0,-0.05203,7e-05,4.80788]
[1778387874973,31.96,80799.75,0.0,-0.05203,7e-05,4.80759]
[1778387875073,31.96,80799.77,0.0,-0.05203,7e-05,4.80749]
[1778387880080,31.96,80799.85,0.0,-0.05201,7e-05,4.80638]
[1778387880181,31.96,80799.88,0.0,-0.05201,7e-05,4.80622]
[1778387882254,31.96,80799.88,0.0,-0.05201,7e-05,4.80595]
[1778387882517,31.95,80799.95,0.0,-0.052,7e-05,4.80544]
[1778387886972,31.95,80799.99,0.0,-0.05199,7e-05,4.80495]
[1778387887073,31.95,80800.05,0.0,-0.05198,7e-05,4.80436]
[1778387894598,31.95,80800.05,0.0,-0.05197,7e-05,4.80329]
[1778387901650,31.95,80803.9,0.0,-0.05168,7e-05,4.78198]
[1778387906704,31.95,80803.11,0.0,-0.05173,7e-05,4.78568]
[1778387911721,31.95,80803.0,0.0,-0.05168,7e-05,4.78048]
[1778387916774,31.95,80803.47,0.0,-0.05164,7e-05,4.77748]
[1778387921791,31.94,80803.96,0.0,-0.05159,7e-05,4.77445]
[1778387926843,31.94,80803.36,0.0,-0.05163,7e-05,4.77723]
[1778387932868,31.94,80803.36,0.0,-0.05163,7e-05,4.77671]
[1778387937903,31.94,80802.56,0.0,-0.05168,7e-05,4.78054]
[1778387941932,31.94,80815.91,0.0,-0.0507,7e-05,4.70935]
[1778387943111,31.94,80815.91,0.0,-0.0507,7e-05,4.70935]
[1778387943144,31.94,80814.11,0.0,-0.05083,7e-05,4.71891]
[1778387951354,31.94,80812.55,0.0,-0.05095,7e-05,4.72717]
[1778387952736,31.94,80812.23,0.0,-0.05097,7e-05,4.72882]
[1778387953347,31.94,80812.23,0.0,-0.05097,7e-05,4.72882]
[1778387957085,31.94,80811.6,0.0,-0.05101,7e-05,4.73205]
[1778387957186,31.94,80810.87,0.0,-0.05107,7e-05,4.73589]
[1778387959960,31.94,80807.41,0.0,-0.05132,7e-05,4.75418]
[1778387960058,31.94,80806.13,0.0,-0.05141,7e-05,4.76091]
[1778387965093,31.94,80806.03,0.0,-0.05141,7e-05,4.76105]
[1778387970128,31.94,80806.01,0.0,-0.05141,7e-05,4.76075]
[1778387975954,31.94,80805.84,0.0,-0.05136,7e-05,4.75622]
[1778387976055,31.94,80805.92,0.0,-0.05136,7e-05,4.75549]
[1778387978255,31.94,80805.95,0.0,-0.05135,7e-05,4.75526]
[1778387978291,31.94,80805.95,0.0,-0.05135,7e-05,4.75518]
[1778387982993,31.93,80805.9,0.0,-0.05135,7e-05,4.75515]
[1778387983003,31.93,80805.95,0.0,-0.05135,7e-05,4.75482]
[1778387984560,31.93,80805.95,0.0,-0.05135,7e-05,4.75482]
[1778387984636,31.93,80805.69,0.0,-0.05136,7e-05,4.75611]
[1778387990268,31.93,80803.57,0.0,-0.05152,7e-05,4.76732]
[1778387995303,31.93,80803.48,0.0,-0.05152,7e-05,4.76763]
[1778387999103,31.93,80804.1,0.0,-0.05148,7e-05,4.76426]
[1778387999334,31.93,80804.02,0.0,-0.05148,7e-05,4.76464]
[1778387999975,31.93,80804.02,0.0,-0.05148,7e-05,4.76464]
[1778388000341,31.93,80803.55,0.0,-0.05151,7e-05,4.76712]
[1778388004307,31.93,80803.64,0.0,-0.05151,7e-05,4.76661]
[1778388004408,31.93,80804.1,0.0,-0.05147,7e-05,4.76409]
[1778388009020,31.93,80804.1,0.0,-0.05147,7e-05,4.76403]
[1778388009403,31.93,80804.1,0.0,-0.05147,7e-05,4.76399]
[1778388012141,31.93,80803.87,0.0,-0.05149,7e-05,4.7652]
[1778388012424,31.93,80804.31,0.0,-0.05146,7e-05,4.76281]
[1778388013618,31.93,80804.31,0.0,-0.05146,7e-05,4.76281]
[1778388013623,31.93,80804.43,0.0,-0.05145,7e-05,4.76216]
[1778388022127,31.93,80804.43,0.0,-0.05145,7e-05,4.76209]
[1778388022499,31.93,80804.43,0.0,-0.05144,7e-05,4.76201]
[1778388027548,31.93,80804.89,0.0,-0.05141,7e-05,4.75947]
[1778388034582,31.93,80804.34,0.0,-0.0514,7e-05,4.75711]
[1778388043645,31.93,80804.52,0.0,-0.05139,7e-05,4.75633]
[1778388049687,31.93,80804.44,0.0,-0.0514,7e-05,4.75694]
[1778388052466,31.93,80803.93,0.0,-0.05143,7e-05,4.75972]
[1778388052468,31.93,80803.84,0.0,-0.05144,7e-05,4.7602]
[1778388057758,31.93,80803.84,0.0,-0.05144,7e-05,4.7604]
[1778388061255,31.93,80803.84,0.0,-0.05144,7e-05,4.7604]
[1778388061275,31.93,80803.44,0.0,-0.05147,7e-05,4.76263]
[1778388067829,31.93,80803.19,0.0,-0.0515,7e-05,4.76424]
[1778388072849,31.93,80802.97,0.0,-0.05151,7e-05,4.76561]
[1778388077899,31.94,80802.53,0.0,-0.05155,7e-05,4.76813]
[1778388082919,31.94,80802.18,0.0,-0.05158,7e-05,4.77018]
[1778388087968,31.94,80802.41,0.0,-0.05156,7e-05,4.76912]
[1778388092988,31.94,80802.37,0.0,-0.05152,7e-05,4.7642]
[1778388098038,31.94,80802.58,0.0,-0.0515,7e-05,4.76326]
[1778388103058,31.94,80801.9,0.0,-0.05156,7e-05,4.76708]
[1778388108108,31.94,80802.48,0.0,-0.05152,7e-05,4.76418]
[1778388114137,31.94,80802.44,0.0,-0.05152,7e-05,4.76463]
[1778388115678,31.94,80802.44,0.0,-0.05152,7e-05,4.76463]
[1778388115704,31.94,80801.91,0.0,-0.05156,7e-05,4.76749]
[1778388121186,31.94,80799.95,0.0,-0.05171,7e-05,4.77814]
[1778388123981,31.94,80799.72,0.0,-0.05172,7e-05,4.77939]
[1778388124206,31.94,80799.52,0.0,-0.05174,7e-05,4.78048]
[1778388134278,31.94,80799.71,0.0,-0.05172,7e-05,4.77914]
[1778388146362,31.94,80800.98,0.0,-0.05162,7e-05,4.77161]
[1778388152402,31.94,80799.37,0.0,-0.05168,7e-05,4.77454]
[1778388158461,31.93,80799.27,0.0,-0.05168,7e-05,4.77468]
[1778388166506,31.93,80799.27,0.0,-0.05168,7e-05,4.77468]
[1778388166584,31.93,80799.34,0.0,-0.05167,7e-05,4.77381]
[1778388169373,31.93,80799.34,0.0,-0.05167,7e-05,4.77369]
[1778388169409,31.93,80799.34,0.0,-0.05167,7e-05,4.77363]
[1778388173602,31.93,80799.34,0.0,-0.05166,7e-05,4.77345]
[1778388173617,31.93,80799.78,0.0,-0.05163,7e-05,4.77105]
[1778388179600,31.93,80799.83,0.0,-0.05162,7e-05,4.77045]
[1778388181359,31.93,80799.42,0.0,-0.05165,7e-05,4.77258]
[1778388181616,31.93,80795.3,0.0,-0.05195,7e-05,4.79456]
[1778388184636,31.93,80783.96,0.0,-0.05279,7e-05,4.85521]
[1778388189671,31.93,80777.71,0.0,-0.05325,8e-05,4.88833]
[1778388194706,31.93,80776.43,0.0,-0.05334,8e-05,4.8944]
[1778388197727,31.92,80766.67,0.0,-0.05407,8e-05,4.94693]
[1778388202761,31.92,80767.28,0.0,-0.05401,8e-05,4.94237]
[1778388203896,31.92,80767.28,0.0,-0.05401,8e-05,4.94237]
[1778388204631,31.92,80767.28,0.0,-0.05401,8e-05,4.94237]
[1778388210411,31.92,80767.12,0.0,-0.05399,8e-05,4.94154]
[1778388210819,31.92,80767.12,0.0,-0.05399,8e-05,4.94106]
[1778388215283,31.91,80767.05,0.0,-0.05393,8e-05,4.93515]
[1778388215384,31.91,80766.95,0.0,-0.05393,8e-05,4.9357]
[1778388221895,31.91,80766.79,0.0,-0.05393,8e-05,4.93497]
[1778388224464,31.91,80763.99,0.0,-0.05413,8e-05,4.94975]
[1778388224917,31.91,80763.82,0.0,-0.05414,8e-05,4.95042]
[1778388225305,31.91,80763.82,0.0,-0.05414,8e-05,4.95042]
[1778388225347,31.91,80763.74,0.0,-0.05415,8e-05,4.95086]
[1778388230960,31.9,80762.17,0.0,-0.05424,8e-05,4.95781]
[1778388235995,31.9,80763.27,0.0,-0.05414,8e-05,4.95041]
[1778388241031,31.9,80764.33,0.0,-0.05404,8e-05,4.94325]
[1778388249102,31.89,80765.47,0.0,-0.05392,8e-05,4.93488]
[1778388254124,31.89,80765.68,0.0,-0.05389,8e-05,4.9322]
[1778388257131,31.89,80765.67,0.0,-0.05388,8e-05,4.93194]
[1778388258396,31.89,80765.93,0.0,-0.05386,8e-05,4.92989]
[1778388264191,31.88,80765.89,0.0,-0.05383,8e-05,4.92793]
[1778388266534,31.88,80758.18,0.0,-0.05441,8e-05,4.96975]
[1778388266635,31.88,80757.49,0.0,-0.05446,8e-05,4.97314]
[1778388277876,31.87,80757.68,0.0,-0.05437,8e-05,4.96474]
[1778388283326,31.86,80758.55,0.0,-0.05423,8e-05,4.9552]
[1778388289382,31.85,80759.01,0.0,-0.05416,8e-05,4.9503]
[1778388294402,31.85,80759.51,0.0,-0.0541,8e-05,4.9456]
[1778388296147,31.85,80759.51,0.0,-0.0541,8e-05,4.9456]
[1778388296416,31.85,80759.74,0.0,-0.05407,8e-05,4.94356]
[1778388297049,31.85,80759.74,0.0,-0.05407,8e-05,4.94356]
[1778388297423,31.85,80759.88,0.0,-0.05405,8e-05,4.9424]
[1778388302458,31.84,80760.25,0.0,-0.054,8e-05,4.93844]
[1778388307493,31.84,80759.46,0.0,-0.05403,8e-05,4.94082]
[1778388312136,31.83,80758.07,0.0,-0.05412,8e-05,4.94691]
[1778388312528,31.83,80751.51,0.0,-0.05462,8e-05,4.98255]
[1778388313141,31.83,80751.51,0.0,-0.05462,8e-05,4.98255]
[1778388313809,31.83,80751.51,0.0,-0.05462,8e-05,4.98255]
[1778388315637,31.83,80749.21,0.0,-0.05479,8e-05,4.99483]
[1778388325627,31.82,80742.35,0.0,-0.05525,8e-05,5.02762]
[1778388331669,31.81,80739.74,0.0,-0.05536,8e-05,5.03408]
[1778388336704,31.81,80739.29,0.0,-0.05537,8e-05,5.03448]
[1778388341740,31.8,80735.21,0.0,-0.05567,8e-05,5.05572]
[1778388344762,31.8,80724.75,0.0,-0.0565,8e-05,5.11413]
[1778388349807,31.8,80719.79,0.0,-0.05687,8e-05,5.14049]
[1778388353826,31.79,80729.59,0.0,-0.05606,8e-05,5.08331]
[1778388358858,31.79,80734.22,0.0,-0.05566,8e-05,5.05521]
[1778388364900,31.79,80733.38,0.0,-0.05572,8e-05,5.05929]
[1778388369948,31.79,80728.54,0.0,-0.05612,8e-05,5.08732]
[1778388374974,31.79,80723.82,0.0,-0.0565,8e-05,5.11467]
[1778388380021,31.8,80723.36,0.0,-0.05657,8e-05,5.11956]
[1778388386050,31.81,80723.95,0.0,-0.05657,8e-05,5.11946]
[1778388391085,31.81,80724.26,0.0,-0.05652,8e-05,5.11448]
[1778388396121,31.82,80725.4,0.0,-0.05646,8e-05,5.1103]
[1778388402162,31.82,80723.14,0.0,-0.05666,8e-05,5.124]
[1778388407197,31.82,80723.85,0.0,-0.05658,8e-05,5.11849]
[1778388413239,31.81,80723.76,0.0,-0.05653,8e-05,5.11514]
[1778388420299,31.79,80724.71,0.0,-0.0564,8e-05,5.10537]
[1778388426043,31.79,80725.41,0.0,-0.0563,8e-05,5.09896]
[1778388433011,31.78,80725.89,0.0,-0.05622,8e-05,5.09262]
[1778388438416,31.77,80725.97,0.0,-0.05614,8e-05,5.08742]
[1778388441202,31.76,80726.04,0.0,-0.05612,8e-05,5.08587]
[1778388447478,31.75,80726.33,0.0,-0.05604,8e-05,5.08024]
[1778388454533,31.74,80726.48,0.0,-0.05592,8e-05,5.07007]
[1778388459567,31.74,80726.44,0.0,-0.05591,8e-05,5.06898]
[1778388462583,31.74,80726.64,0.0,-0.05589,8e-05,5.06803]
[1778388462669,31.74,80726.65,0.0,-0.0559,8e-05,5.0683]
[1778388468350,31.74,80725.7,0.0,-0.05598,8e-05,5.07441]
[1778388468411,31.75,80725.95,0.0,-0.05597,8e-05,5.07351]
[1778388476686,31.76,80726.25,0.0,-0.056,8e-05,5.07578]
[1778388477340,31.76,80726.25,0.0,-0.056,8e-05,5.07578]
[1778388477383,31.76,80726.49,0.0,-0.05599,8e-05,5.07493]
[1778388485749,31.77,80725.99,0.0,-0.05608,8e-05,5.08162]
[1778388490793,31.77,80733.37,0.0,-0.05554,8e-05,5.04295]
[1778388500866,31.79,80731.84,0.0,-0.05573,8e-05,5.05691]
[1778388501872,31.79,80731.84,0.0,-0.05573,8e-05,5.05691]
[1778388501934,31.79,80731.84,0.0,-0.05574,8e-05,5.05745]
[1778388502735,31.79,80731.84,0.0,-0.05574,8e-05,5.05745]
[1778388502871,31.79,80731.84,0.0,-0.05575,8e-05,5.05797]
[1778388508910,31.8,80731.58,0.0,-0.05581,8e-05,5.06249]
[1778388511760,31.8,80731.96,0.0,-0.0558,8e-05,5.06137]
[1778388511932,31.8,80731.96,0.0,-0.05575,8e-05,5.05643]
[1778388519988,31.81,80731.06,0.0,-0.05587,8e-05,5.06532]
[1778388523110,31.81,80730.96,0.0,-0.05589,8e-05,5.06682]
[1778388523192,31.81,80725.88,0.0,-0.05631,8e-05,5.09606]
[1778388523802,31.81,80725.88,0.0,-0.05631,8e-05,5.09606]
[1778388524017,31.81,80725.88,0.0,-0.05631,8e-05,5.09606]
[1778388529051,31.82,80725.93,0.0,-0.05633,8e-05,5.09784]
[1778388530182,31.82,80725.93,0.0,-0.05633,8e-05,5.09784]
[1778388530284,31.82,80723.8,0.0,-0.05651,8e-05,5.11055]
[1778388536100,31.83,80724.13,0.0,-0.05651,8e-05,5.11062]
[1778388537239,31.83,80724.13,0.0,-0.05651,8e-05,5.11062]
[1778388537340,31.83,80724.58,0.0,-0.05649,8e-05,5.10887]
[1778388543265,31.83,80724.85,0.0,-0.05649,8e-05,5.10889]
[1778388544163,31.84,80724.85,0.0,-0.0565,8e-05,5.11003]
[1778388549194,31.84,80725.44,0.0,-0.05648,8e-05,5.10863]
[1778388550088,31.84,80725.44,0.0,-0.05648,8e-05,5.10863]
[1778388550201,31.84,80725.6,0.0,-0.05648,8e-05,5.10812]
[1778388552076,31.84,80725.86,0.0,-0.05646,8e-05,5.10705]
[1778388552177,31.84,80725.86,0.0,-0.05647,8e-05,5.10743]
[1778388555545,31.85,80726.11,0.0,-0.05646,8e-05,5.1072]
[1778388555555,31.85,80726.57,0.0,-0.05643,8e-05,5.10462]
[1778388556286,31.85,80726.57,0.0,-0.05643,8e-05,5.10462]
[1778388557071,31.85,80726.57,0.0,-0.05643,8e-05,5.10462]
[1778388559049,31.85,80726.57,0.0,-0.05643,8e-05,5.10502]
[1778388567320,31.86,80721.05,0.0,-0.05693,8e-05,5.13996]
[1778388572356,31.86,80726.41,0.0,-0.05648,8e-05,5.10649]
[1778388576989,31.86,80726.48,0.0,-0.05648,8e-05,5.1065]
[1778388577031,31.87,80726.27,0.0,-0.05651,8e-05,5.10889]
[1778388578994,31.87,80726.27,0.0,-0.05651,8e-05,5.1093]
[1778388579003,31.87,80726.27,0.0,-0.05652,8e-05,5.1097]
[1778388583817,31.87,80726.27,0.0,-0.05654,8e-05,5.1109]
[1778388583892,31.87,80726.27,0.0,-0.05655,8e-05,5.1117]
[1778388589476,31.88,80725.97,0.0,-0.05661,8e-05,5.11579]
[1778388591513,31.88,80732.19,0.0,-0.05612,8e-05,5.08149]
[1778388591761,31.88,80733.43,0.0,-0.05603,8e-05,5.07505]
[1778388597533,31.89,80725.51,0.0,-0.05669,8e-05,5.12172]
[1778388604580,31.89,80725.81,0.0,-0.05671,8e-05,5.12282]
[1778388609615,31.9,80726.59,0.0,-0.05667,8e-05,5.12048]
[1778388611645,31.9,80736.87,0.0,-0.05587,8e-05,5.06409]
[1778388616665,31.9,80736.47,0.0,-0.05589,8e-05,5.06567]
[1778388622083,31.9,80736.1,0.0,-0.0559,8e-05,5.0661]
[1778388626859,31.89,80735.96,0.0,-0.05589,8e-05,5.06527]
[1778388632776,31.88,80735.34,0.0,-0.05581,8e-05,5.0579]
[1778388637905,31.88,80734.29,0.0,-0.05588,8e-05,5.0627]
[1778388643853,31.86,80736.64,0.0,-0.05563,8e-05,5.04518]
[1778388648888,31.86,80735.95,0.0,-0.05565,8e-05,5.04665]
[1778388654344,31.86,80739.02,0.0,-0.05539,8e-05,5.02834]
[1778388663993,31.84,80741.37,0.0,-0.05514,8e-05,5.0105]
[1778388670029,31.85,80740.56,0.0,-0.05522,8e-05,5.01585]
[1778388674183,31.84,80740.26,0.0,-0.05524,8e-05,5.01726]
[1778388677164,31.84,80740.26,0.0,-0.05523,8e-05,5.01665]
[1778388681446,31.84,80737.54,0.0,-0.05542,8e-05,5.03046]
[1778388689587,31.84,80737.56,0.0,-0.0554,8e-05,5.02865]
[1778388691201,31.83,80736.51,0.0,-0.05544,8e-05,5.03147]
[1778388692030,31.83,80736.51,0.0,-0.05538,8e-05,5.02561]
[1778388692950,31.83,80736.51,0.0,-0.05537,8e-05,5.02518]
[1778388701281,31.82,80736.21,0.0,-0.05534,8e-05,5.02304]
[1778388702052,31.82,80736.21,0.0,-0.05534,8e-05,5.02304]
[1778388707328,31.81,80747.91,0.0,-0.0544,8e-05,4.95583]
[1778388711106,31.81,80748.85,0.0,-0.05431,8e-05,4.94978]
[1778388712754,31.81,80750.72,0.0,-0.05416,8e-05,4.93892]
[1778388716390,31.8,80751.8,0.0,-0.05407,8e-05,4.93215]
[1778388721421,31.8,80754.29,0.0,-0.05385,8e-05,4.91682]
[1778388723102,31.8,80753.96,0.0,-0.05387,8e-05,4.91835]
[1778388728474,31.79,80752.9,0.0,-0.05393,8e-05,4.92242]
[1778388734512,31.79,80753.41,0.0,-0.05387,8e-05,4.91791]
[1778388739547,31.79,80753.62,0.0,-0.05383,8e-05,4.91532]
[1778388743589,31.78,80754.26,0.0,-0.05377,8e-05,4.91095]
[1778388745000,31.78,80754.53,0.0,-0.05375,8e-05,4.90919]
[1778388746405,31.78,80754.7,0.0,-0.05373,8e-05,4.90798]
[1778388752638,31.78,80755.36,0.0,-0.05359,8e-05,4.89676]
[1778388757673,31.77,80755.7,0.0,-0.05355,8e-05,4.89356]
[1778388762708,31.77,80758.3,0.0,-0.05334,8e-05,4.87816]
[1778388771939,31.77,80758.52,0.0,-0.05331,8e-05,4.87625]
[1778388778048,31.76,80758.76,0.0,-0.05326,8e-05,4.87262]
[1778388783855,31.76,80761.53,0.0,-0.05302,8e-05,4.85571]
[1778388787723,31.76,80761.53,0.0,-0.05302,8e-05,4.85571]
[1778388792912,31.75,80761.73,0.0,-0.05298,8e-05,4.85257]
[1778388797954,31.75,80768.3,0.0,-0.05247,8e-05,4.81593]
[1778388802982,31.75,80769.27,0.0,-0.05239,8e-05,4.80988]
[1778388808028,31.75,80770.68,0.0,-0.05227,7e-05,4.80155]
[1778388813062,31.75,80768.7,0.0,-0.05239,8e-05,4.8084]
[1778388818097,31.76,80765.85,0.0,-0.05265,8e-05,4.82738]
[1778388822870,31.77,80763.93,0.0,-0.05284,8e-05,4.84133]
[1778388823133,31.77,80764.13,0.0,-0.05283,8e-05,4.84041]
[1778388828168,31.77,80760.26,0.0,-0.05313,8e-05,4.8619]
[1778388833195,31.77,80759.46,0.0,-0.05318,8e-05,4.86528]
[1778388836950,31.77,80759.24,0.0,-0.05319,8e-05,4.86591]
[1778388837230,31.77,80759.48,0.0,-0.05317,8e-05,4.86441]
[1778388837718,31.77,80759.48,0.0,-0.05317,8e-05,4.86441]
[1778388838237,31.77,80759.68,0.0,-0.05315,8e-05,4.86314]
[1778388843272,31.76,80759.64,0.0,-0.05314,8e-05,4.86246]
[1778388845271,31.76,80760.54,0.0,-0.05307,8e-05,4.85739]
[1778388845319,31.76,80761.24,0.0,-0.05301,8e-05,4.85342]
[1778388853343,31.76,80761.24,0.0,-0.053,8e-05,4.8522]
[1778388861399,31.76,80761.47,0.0,-0.05296,8e-05,4.84983]
[1778388866434,31.75,80761.78,0.0,-0.05293,8e-05,4.84748]
[1778388871470,31.75,80761.85,0.0,-0.05286,8e-05,4.84112]
[1778388883547,31.75,80762.13,0.0,-0.05282,8e-05,4.83812]
[1778388889596,31.75,80762.16,0.0,-0.05281,8e-05,4.83732]
[1778388895637,31.75,80762.1,0.0,-0.05281,8e-05,4.83701]
[1778388901682,31.74,80762.1,0.0,-0.0528,8e-05,4.8364]
[1778388906717,31.74,80762.29,0.0,-0.05278,8e-05,4.83485]
[1778388911752,31.74,80764.6,0.0,-0.0526,8e-05,4.82182]
[1778388916787,31.75,80765.88,0.0,-0.05252,8e-05,4.81625]
[1778388922831,31.76,80767.33,0.0,-0.05249,8e-05,4.81419]
[1778388930885,31.78,80766.48,0.0,-0.05266,8e-05,4.82637]
[1778388933385,31.78,80766.48,0.0,-0.05266,8e-05,4.82637]
[1778388933463,31.78,80762.51,0.0,-0.05293,8e-05,4.84438]
[1778388934082,31.78,80762.51,0.0,-0.05293,8e-05,4.84438]
[1778388934174,31.79,80762.51,0.0,-0.05294,8e-05,4.84529]
[1778388935666,31.79,80762.51,0.0,-0.05295,8e-05,4.8462]
[1778388935920,31.79,80762.38,0.0,-0.05297,8e-05,4.84781]
[1778388937376,31.79,80762.38,0.0,-0.05297,8e-05,4.84781]
[1778388937474,31.79,80764.73,0.0,-0.05281,8e-05,4.83596]
[1778388942107,31.8,80764.88,0.0,-0.05285,8e-05,4.83885]
[1778388942208,31.81,80764.47,0.0,-0.05289,8e-05,4.842]
[1778388948004,31.82,80763.21,0.0,-0.05306,8e-05,4.8543]
[1778388951096,31.82,80757.73,0.0,-0.0535,8e-05,4.88587]
[1778388951145,31.83,80757.0,0.0,-0.05357,8e-05,4.89069]
[1778388957067,31.83,80759.89,0.0,-0.05336,8e-05,4.87579]
[1778388964118,31.83,80760.34,0.0,-0.05334,8e-05,4.87441]
[1778388969148,31.83,80760.34,0.0,-0.05334,8e-05,4.87416]
[1778388974192,31.83,80766.7,0.0,-0.05285,8e-05,4.83863]
[1778388979945,31.83,80767.5,0.0,-0.05281,8e-05,4.83583]
[1778388986270,31.85,80765.59,0.0,-0.05304,8e-05,4.85257]
[1778388991306,31.86,80764.47,0.0,-0.05313,8e-05,4.85764]
[1778388997348,31.86,80763.61,0.0,-0.05321,8e-05,4.86327]
[1778389002388,31.86,80763.35,0.0,-0.05324,8e-05,4.86548]
[1778389007417,31.86,80761.63,0.0,-0.05338,8e-05,4.87562]
[1778389012453,31.87,80761.19,0.0,-0.05344,8e-05,4.87988]
[1778389017489,31.87,80760.87,0.0,-0.05348,8e-05,4.88278]
[1778389022524,31.88,80761.41,0.0,-0.05346,8e-05,4.88132]
[1778389027560,31.88,80761.6,0.0,-0.05348,8e-05,4.88318]
[1778389034613,31.9,80762.64,0.0,-0.05349,8e-05,4.88363]
[1778389040652,31.9,80762.22,0.0,-0.05355,8e-05,4.88766]
[1778389045690,31.91,80755.12,0.0,-0.05411,8e-05,4.92794]
[1778389050724,31.91,80755.43,0.0,-0.05412,8e-05,4.92834]
[1778389056081,31.91,80756.22,0.0,-0.05401,8e-05,4.9191]
[1778389062809,31.92,80757.38,0.0,-0.05394,8e-05,4.91405]
[1778389069858,31.93,80757.62,0.0,-0.05397,8e-05,4.91657]
[1778389074897,31.94,80758.08,0.0,-0.05399,8e-05,4.91793]
[1778389079928,31.95,80758.08,0.0,-0.05404,8e-05,4.92179]
[1778389084967,31.96,80759.76,0.0,-0.05397,8e-05,4.91642]
[1778389089997,31.97,80759.76,0.0,-0.05402,8e-05,4.92016]
[1778389095037,31.98,80760.68,0.0,-0.054,8e-05,4.91886]
[1778389097410,31.98,80760.68,0.0,-0.054,8e-05,4.91886]
[1778389097497,31.98,80760.68,0.0,-0.05402,8e-05,4.92034]
[1778389099413,31.98,80760.68,0.0,-0.05402,8e-05,4.92034]
[1778389099509,31.98,80760.55,0.0,-0.05405,8e-05,4.92252]
[1778389105109,31.99,80760.89,0.0,-0.05409,8e-05,4.92503]
[1778389106712,31.99,80760.89,0.0,-0.05409,8e-05,4.92503]
[1778389106750,32.0,80760.89,0.0,-0.0541,8e-05,4.92575]
[1778389113155,32.01,80760.89,0.0,-0.05411,8e-05,4.92537]
[1778389122222,32.01,80761.25,0.0,-0.05411,8e-05,4.92559]
[1778389128104,32.01,80761.5,0.0,-0.0541,8e-05,4.92424]
[1778389128127,32.01,80761.5,0.0,-0.0541,8e-05,4.92424]
[1778389135317,32.03,80761.61,0.0,-0.05415,8e-05,4.92818]
[1778389141615,32.03,80761.61,0.0,-0.05416,8e-05,4.92887]
[1778389141716,32.04,80761.77,0.0,-0.05419,8e-05,4.93141]
[1778389144419,32.04,80761.77,0.0,-0.05419,8e-05,4.93141]
[1778389144467,32.04,80761.77,0.0,-0.05422,8e-05,4.93344]
[1778389151426,32.05,80761.77,0.0,-0.05429,8e-05,4.93816]
[1778389162503,32.07,80761.15,0.0,-0.05442,8e-05,4.94745]
[1778389167541,32.07,80760.81,0.0,-0.05444,8e-05,4.94908]
[1778389173175,32.07,80760.77,0.0,-0.05447,8e-05,4.95125]
[1778389173180,32.08,80760.75,0.0,-0.05445,8e-05,4.94791]
[1778389174651,32.08,80760.75,0.0,-0.05445,8e-05,4.94791]
[1778389174715,32.08,80760.75,0.0,-0.05445,8e-05,4.94856]
[1778389178566,32.08,80760.75,0.0,-0.05446,8e-05,4.9492]
[1778389178616,32.09,80760.75,0.0,-0.05449,8e-05,4.95114]
[1778389185683,32.1,80760.28,0.0,-0.05459,8e-05,4.95823]
[1778389191718,32.1,80760.28,0.0,-0.0546,8e-05,4.95861]
[1778389196757,32.11,80754.66,0.0,-0.05507,8e-05,4.99257]
[1778389198015,32.11,80749.02,0.0,-0.05552,8e-05,5.02411]
[1778389198770,32.11,80747.79,0.0,-0.05562,8e-05,5.03141]
[1778389203805,32.12,80746.23,0.0,-0.05578,8e-05,5.04254]
[1778389208848,32.12,80745.75,0.0,-0.05582,8e-05,5.04559]
[1778389215152,32.12,80744.62,0.0,-0.05593,8e-05,5.05334]
[1778389221928,32.14,80744.03,0.0,-0.05606,8e-05,5.06225]
[1778389227981,32.14,80741.79,0.0,-0.05628,8e-05,5.07775]
[1778389232019,32.15,80731.9,0.0,-0.05703,8e-05,5.12907]
[1778389237050,32.15,80730.66,0.0,-0.05716,8e-05,5.13821]
[1778389245908,32.16,80728.81,0.0,-0.05733,8e-05,5.15021]
[1778389246744,32.16,80727.83,0.0,-0.05744,8e-05,5.15768]
[1778389252026,32.17,80727.83,0.0,-0.05746,8e-05,5.15923]
[1778389252700,32.17,80727.83,0.0,-0.05746,8e-05,5.15923]
[1778389258960,32.17,80728.14,0.0,-0.05748,8e-05,5.16014]
[1778389266248,32.18,80728.88,0.0,-0.05746,8e-05,5.15927]
[1778389271375,32.19,80729.05,0.0,-0.05747,8e-05,5.15973]
[1778389277988,32.19,80720.64,0.0,-0.05817,8e-05,5.2085]
[1778389278520,32.19,80720.64,0.0,-0.05817,8e-05,5.2085]
[1778389279738,32.19,80720.59,0.0,-0.05818,8e-05,5.20933]
[1778389279769,32.19,80712.7,0.0,-0.05882,8e-05,5.25396]
[1778389285384,32.2,80710.29,0.0,-0.05904,8e-05,5.2688]
[1778389286836,32.2,80710.29,0.0,-0.05904,8e-05,5.2688]
[1778389286902,32.2,80709.67,0.0,-0.05909,8e-05,5.2725]
[1778389292464,32.2,80709.44,0.0,-0.05912,8e-05,5.27464]
[1778389292587,32.2,80709.81,0.0,-0.05904,8e-05,5.26742]
[1778389298480,32.2,80709.51,0.0,-0.05909,8e-05,5.2705]
[1778389302937,32.2,80708.35,0.0,-0.05919,8e-05,5.27775]
[1778389302995,32.21,80708.35,0.0,-0.0592,8e-05,5.27823]
[1778389307684,32.21,80707.99,0.0,-0.05924,8e-05,5.28097]
[1778389307714,32.21,80707.05,0.0,-0.05932,8e-05,5.28652]
[1778389313962,32.21,80706.83,0.0,-0.05935,8e-05,5.28869]
[1778389313981,32.21,80707.04,0.0,-0.05934,8e-05,5.28821]
[1778389319626,32.22,80706.51,0.0,-0.0594,8e-05,5.29239]
[1778389324662,32.22,80706.84,0.0,-0.05939,8e-05,5.29174]
[1778389329697,32.22,80705.39,0.0,-0.05953,8e-05,5.30114]
[1778389334732,32.22,80705.03,0.0,-0.05957,8e-05,5.30434]
[1778389339766,32.23,80703.45,0.0,-0.05972,8e-05,5.31441]
[1778389344804,32.23,80702.98,0.0,-0.05977,8e-05,5.31815]
[1778389349836,32.23,80702.95,0.0,-0.05979,8e-05,5.31939]
[1778389355879,32.24,80702.8,0.0,-0.05977,8e-05,5.31596]
[1778389363934,32.24,80702.71,0.0,-0.0598,8e-05,5.31819]
[1778389368970,32.24,80704.84,0.0,-0.05964,8e-05,5.30727]
[1778389375012,32.25,80704.16,0.0,-0.05971,8e-05,5.31248]
[1778389381053,32.25,80702.55,0.0,-0.05987,8e-05,5.32287]
[1778389386089,32.25,80703.1,0.0,-0.05983,8e-05,5.32077]
[1778389391125,32.25,80703.48,0.0,-0.05982,8e-05,5.31962]
[1778389397161,32.26,80703.48,0.0,-0.05984,8e-05,5.32101]
[1778389402201,32.26,80703.48,0.0,-0.05985,8e-05,5.32199]
[1778389405931,32.26,80705.01,0.0,-0.05973,8e-05,5.31372]
[1778389405963,32.26,80713.02,0.0,-0.05908,8e-05,5.26873]
[1778389411269,32.27,80713.55,0.0,-0.059,8e-05,5.26181]
[1778389416303,32.27,80712.36,0.0,-0.05912,8e-05,5.26985]
[1778389420332,32.27,80721.43,0.0,-0.0584,8e-05,5.22004]
[1778389425367,32.28,80718.2,0.0,-0.05868,8e-05,5.23974]
[1778389431413,32.28,80719.75,0.0,-0.05858,8e-05,5.2327]
[1778389432444,32.28,80719.75,0.0,-0.05858,8e-05,5.2327]
[1778389432505,32.28,80717.57,0.0,-0.05876,8e-05,5.24521]
[1778389433745,32.28,80717.57,0.0,-0.05876,8e-05,5.24521]
[1778389433750,32.28,80708.06,0.0,-0.05954,8e-05,5.29903]
[1778389435974,32.28,80708.06,0.0,-0.05954,8e-05,5.29918]
[1778389436074,32.28,80708.92,0.0,-0.05948,8e-05,5.29448]
[1778389436716,32.28,80708.92,0.0,-0.05948,8e-05,5.29448]
[1778389436750,32.28,80709.18,0.0,-0.05946,8e-05,5.29317]
[1778389437731,32.28,80709.18,0.0,-0.05946,8e-05,5.29317]
[1778389437775,32.28,80709.39,0.0,-0.05944,8e-05,5.29214]
[1778389439836,32.28,80709.39,0.0,-0.05944,8e-05,5.2923]
[1778389439903,32.28,80715.97,0.0,-0.05891,8e-05,5.25539]
[1778389440507,32.28,80715.97,0.0,-0.05891,8e-05,5.25539]
[1778389440596,32.29,80716.16,0.0,-0.0589,8e-05,5.25454]
[1778389442194,32.29,80716.16,0.0,-0.0589,8e-05,5.25475]
[1778389442265,32.29,80716.04,0.0,-0.05891,8e-05,5.25564]
[1778389447371,32.29,80715.04,0.0,-0.05899,8e-05,5.2607]
[1778389452555,32.29,80718.77,0.0,-0.0587,8e-05,5.24107]
[1778389457590,32.29,80720.99,0.0,-0.05854,8e-05,5.22976]
[1778389462626,32.29,80721.16,0.0,-0.05854,8e-05,5.22991]
[1778389467667,32.3,80722.1,0.0,-0.05848,8e-05,5.22571]
[1778389473703,32.3,80722.17,0.0,-0.05844,8e-05,5.22101]
[1778389478738,32.3,80727.06,0.0,-0.05806,8e-05,5.19493]
[1778389483777,32.31,80727.01,0.0,-0.05808,8e-05,5.19654]
[1778389488808,32.3,80726.28,0.0,-0.05813,8e-05,5.19985]
[1778389495859,32.31,80722.22,0.0,-0.05847,8e-05,5.22348]
[1778389500894,32.31,80723.41,0.0,-0.05839,8e-05,5.21792]
[1778389505933,32.31,80724.4,0.0,-0.05833,8e-05,5.21349]
[1778389510973,32.32,80731.23,0.0,-0.0578,8e-05,5.17661]
[1778389518022,32.32,80732.2,0.0,-0.05775,8e-05,5.17332]
[1778389523055,32.33,80731.71,0.0,-0.05781,8e-05,5.17759]
[1778389528096,32.33,80730.15,0.0,-0.05796,8e-05,5.18781]
[1778389533126,32.33,80725.73,0.0,-0.05828,8e-05,5.2083]
[1778389538158,32.34,80724.59,0.0,-0.05839,8e-05,5.21596]
[1778389543197,32.34,80724.75,0.0,-0.05839,8e-05,5.21636]
[1778389548228,32.34,80725.02,0.0,-0.05839,8e-05,5.21614]
[1778389554273,32.35,80725.12,0.0,-0.0584,8e-05,5.21715]
[1778389559308,32.35,80725.39,0.0,-0.0584,8e-05,5.21697]
[1778389564343,32.35,80725.58,0.0,-0.05841,8e-05,5.21751]
[1778389573407,32.36,80725.41,0.0,-0.05845,8e-05,5.22086]
[1778389578440,32.36,80725.7,0.0,-0.05845,8e-05,5.22057]
[1778389586497,32.37,80725.76,0.0,-0.05848,8e-05,5.22237]
[1778389593654,32.37,80725.74,0.0,-0.05848,8e-05,5.22302]
[1778389593755,32.37,80725.74,0.0,-0.05845,8e-05,5.21879]
[1778389599583,32.38,80725.92,0.0,-0.05845,8e-05,5.21911]
[1778389599655,32.38,80725.92,0.0,-0.05846,8e-05,5.21938]
[1778389606245,32.38,80725.92,0.0,-0.05847,8e-05,5.22045]
[1778389611674,32.39,80726.05,0.0,-0.05849,8e-05,5.22178]
[1778389617716,32.39,80725.91,0.0,-0.05852,8e-05,5.22408]
[1778389628793,32.4,80726.07,0.0,-0.05855,8e-05,5.22581]
[1778389633830,32.4,80724.7,0.0,-0.05867,8e-05,5.23455]
[1778389638866,32.4,80724.49,0.0,-0.05871,8e-05,5.23674]
[1778389643899,32.4,80728.02,0.0,-0.05844,8e-05,5.21808]
[1778389648937,32.41,80729.21,0.0,-0.05836,8e-05,5.21266]
[1778389653968,32.41,80728.68,0.0,-0.05836,8e-05,5.21132]
[1778389659003,32.41,80728.36,0.0,-0.0584,8e-05,5.21435]
[1778389664042,32.42,80727.39,0.0,-0.0585,8e-05,5.22096]
[1778389669074,32.42,80726.57,0.0,-0.05858,8e-05,5.2267]
[1778389673209,32.42,80726.57,0.0,-0.05859,8e-05,5.22737]
[1778389673300,32.42,80726.18,0.0,-0.05863,8e-05,5.22978]
[1778389674716,32.42,80726.18,0.0,-0.05863,8e-05,5.22978]
[1778389675373,32.42,80726.18,0.0,-0.05863,8e-05,5.23022]
[1778389681161,32.42,80719.51,0.0,-0.05914,8e-05,5.26524]
[1778389686196,32.42,80719.6,0.0,-0.05914,8e-05,5.26555]
[1778389692238,32.42,80721.48,0.0,-0.05901,8e-05,5.25603]
[1778389698280,32.42,80721.24,0.0,-0.05904,8e-05,5.2584]
[1778389703315,32.43,80720.21,0.0,-0.05914,8e-05,5.26501]
[1778389709357,32.43,80718.76,0.0,-0.05927,8e-05,5.27412]
[1778389714392,32.43,80719.24,0.0,-0.05918,8e-05,5.26667]
[1778389719430,32.43,80719.97,0.0,-0.05914,8e-05,5.26355]
[1778389725469,32.44,80719.43,0.0,-0.0592,8e-05,5.26775]
[1778389726158,32.44,80719.43,0.0,-0.0592,8e-05,5.26775]
[1778389726476,32.44,80719.8,0.0,-0.05917,8e-05,5.26587]
[1778389727064,32.44,80719.8,0.0,-0.05917,8e-05,5.26587]
[1778389727483,32.44,80719.92,0.0,-0.05917,8e-05,5.26561]
[1778389732518,32.44,80721.27,0.0,-0.05907,8e-05,5.25908]
[1778389737553,32.44,80721.9,0.0,-0.05904,8e-05,5.25658]
[1778389742589,32.45,80723.15,0.0,-0.05895,8e-05,5.2506]
[1778389747623,32.45,80723.64,0.0,-0.05893,8e-05,5.24887]
[1778389756686,32.45,80723.64,0.0,-0.05894,8e-05,5.24995]
[1778389766753,32.44,80724.15,0.0,-0.05884,8e-05,5.24281]
[1778389772799,32.43,80724.56,0.0,-0.0587,8e-05,5.23168]
[1778389779853,32.42,80724.69,0.0,-0.05861,8e-05,5.22528]
[1778389785891,32.41,80727.86,0.0,-0.05829,8e-05,5.20291]
[1778389790925,32.4,80728.91,0.0,-0.05815,8e-05,5.19326]
[1778389795724,32.39,80728.78,0.0,-0.05814,8e-05,5.19247]
[1778389800996,32.38,80728.45,0.0,-0.05808,8e-05,5.18809]
[1778389802742,32.37,80728.27,0.0,-0.05808,8e-05,5.18831]
[1778389803009,32.37,80730.04,0.0,-0.05793,8e-05,5.17769]
[1778389807058,32.37,80731.16,0.0,-0.05781,8e-05,5.16923]
[1778389807206,32.37,80731.16,0.0,-0.05781,8e-05,5.16923]
[1778389813086,32.35,80735.02,0.0,-0.05743,8e-05,5.14272]
[1778389819129,32.34,80736.16,0.0,-0.05727,8e-05,5.13194]
[1778389827184,32.33,80740.11,0.0,-0.05688,8e-05,5.10465]
[1778389831212,32.32,80740.27,0.0,-0.05684,8e-05,5.1018]
[1778389831222,32.32,80740.48,0.0,-0.05676,8e-05,5.09448]
[1778389839270,32.31,80740.74,0.0,-0.05667,8e-05,5.0879]
[1778389844497,32.31,80741.19,0.0,-0.05661,8e-05,5.08414]
[1778389846843,32.3,80741.37,0.0,-0.05656,8e-05,5.08062]
[1778389859411,32.28,80741.85,0.0,-0.0564,8e-05,5.06926]
[1778389864446,32.27,80745.66,0.0,-0.05606,8e-05,5.04529]
[1778389866958,32.27,80745.66,0.0,-0.05606,8e-05,5.04529]
[1778389867467,32.26,80746.31,0.0,-0.05599,8e-05,5.03998]
[1778389869031,32.26,80747.69,0.0,-0.05587,8e-05,5.03183]
[1778389869132,32.26,80748.17,0.0,-0.05582,8e-05,5.02863]
[1778389869882,32.26,80748.17,0.0,-0.05582,8e-05,5.02863]
[1778389870494,32.26,80748.99,0.0,-0.05575,8e-05,5.02356]
[1778389873702,32.26,80749.77,0.0,-0.05568,8e-05,5.01816]
[1778389874518,32.25,80750.18,0.0,-0.05563,8e-05,5.01481]
[1778389879553,32.25,80752.15,0.0,-0.05544,8e-05,5.00129]
[1778389882396,32.25,80752.48,0.0,-0.0554,8e-05,4.99894]
[1778389889623,32.23,80752.48,0.0,-0.05534,8e-05,4.99415]
[1778389895018,32.23,80754.99,0.0,-0.05506,8e-05,4.9729]
[1778389896201,32.23,80755.43,0.0,-0.05501,8e-05,4.96949]
[1778389897108,32.22,80755.43,0.0,-0.055,8e-05,4.96898]
[1778389903722,32.21,80756.45,0.0,-0.05487,8e-05,4.95943]
[1778389906154,32.21,80756.69,0.0,-0.05484,8e-05,4.95763]
[1778389906987,32.21,80755.54,0.0,-0.05492,8e-05,4.96341]
[1778389909330,32.21,80752.72,0.0,-0.05513,8e-05,4.9778]
[1778389912265,32.2,80753.42,0.0,-0.05505,8e-05,4.9724]
[1778389913072,32.2,80753.42,0.0,-0.05504,8e-05,4.97188]
[1778389919834,32.19,80754.1,0.0,-0.05493,8e-05,4.96408]
[1778389924869,32.19,80755.16,0.0,-0.05482,8e-05,4.95581]
[1778389929906,32.18,80755.65,0.0,-0.05475,8e-05,4.95074]
[1778389933132,32.18,80755.43,0.0,-0.05476,8e-05,4.95146]
[1778389933233,32.18,80755.32,0.0,-0.05475,8e-05,4.95111]
[1778389938972,32.17,80754.54,0.0,-0.05477,8e-05,4.95256]
[1778389947029,32.16,80754.2,0.0,-0.05475,8e-05,4.95071]
[1778389953072,32.15,80751.98,0.0,-0.05483,8e-05,4.95463]
[1778389958105,32.15,80749.6,0.0,-0.05498,8e-05,4.96533]
[1778389963140,32.14,80747.76,0.0,-0.05509,8e-05,4.97303]
[1778389968175,32.14,80745.66,0.0,-0.05522,8e-05,4.98217]
[1778389974217,32.13,80746.5,0.0,-0.05511,8e-05,4.97485]
[1778389978790,32.12,80746.94,0.0,-0.05505,8e-05,4.97068]
[1778389987309,32.11,80744.21,0.0,-0.05521,8e-05,4.98169]
[1778389996584,32.11,80740.17,0.0,-0.0555,8e-05,5.00215]
[1778390002414,32.1,80736.8,0.0,-0.0557,8e-05,5.01604]
[1778390005437,32.09,80727.56,0.0,-0.05641,8e-05,5.06581]
[1778390010479,32.09,80727.87,0.0,-0.05635,8e-05,5.06164]
[1778390018859,32.09,80726.32,0.0,-0.05641,8e-05,5.06425]
[1778390028599,32.07,80725.73,0.0,-0.05634,8e-05,5.05928]
[1778390033634,32.06,80721.84,0.0,-0.05662,8e-05,5.0784]
[1778390041702,32.05,80722.86,0.0,-0.05648,8e-05,5.06874]
[1778390046727,32.04,80727.02,0.0,-0.05612,8e-05,5.04334]
[1778390048076,32.04,80727.02,0.0,-0.05612,8e-05,5.04334]
[1778390053634,32.04,80728.57,0.0,-0.05596,8e-05,5.03222]
[1778390059569,32.04,80728.57,0.0,-0.05595,8e-05,5.03181]
[1778390064858,32.02,80727.23,0.0,-0.05599,8e-05,5.0345]
[1778390070900,32.01,80734.18,0.0,-0.05538,8e-05,4.99156]
[1778390076816,32.01,80732.69,0.0,-0.05544,8e-05,4.99399]
[1778390081982,32.0,80732.35,0.0,-0.05542,8e-05,4.99276]
[1778390083527,32.0,80732.35,0.0,-0.05542,8e-05,4.99276]
[1778390090033,32.0,80738.92,0.0,-0.05488,8e-05,4.95444]
[1778390095067,31.99,80738.69,0.0,-0.05488,8e-05,4.95439]
[1778390100108,31.99,80738.28,0.0,-0.05489,8e-05,4.9553]
[1778390105141,31.99,80737.71,0.0,-0.05492,8e-05,4.95706]
[1778390112192,31.98,80737.58,0.0,-0.0549,8e-05,4.95583]
[1778390119235,31.98,80736.08,0.0,-0.05499,8e-05,4.96207]
[1778390124270,31.97,80734.93,0.0,-0.05506,8e-05,4.96692]
[1778390129306,31.97,80744.28,0.0,-0.05431,8e-05,4.91425]
[1778390134340,31.97,80747.69,0.0,-0.05398,8e-05,4.88915]
[1778390139375,31.96,80751.65,0.0,-0.05366,8e-05,4.86657]
[1778390141389,31.96,80760.99,0.0,-0.05295,8e-05,4.81566]
[1778390146426,31.96,80766.41,0.0,-0.05253,8e-05,4.78579]
[1778390152473,31.96,80769.05,0.0,-0.05232,7e-05,4.77093]
[1778390157502,31.96,80770.04,0.0,-0.05224,7e-05,4.76508]
[1778390162547,31.96,80771.22,0.0,-0.05214,7e-05,4.75821]
[1778390164632,31.96,80771.22,0.0,-0.05214,7e-05,4.7581]
[1778390171599,31.96,80771.93,0.0,-0.05208,7e-05,4.75342]
[1778390176634,31.95,80771.15,0.0,-0.05213,7e-05,4.75702]
[1778390182687,31.95,80771.51,0.0,-0.05209,7e-05,4.75436]
[1778390189732,31.95,80771.44,0.0,-0.05208,7e-05,4.75389]
[1778390194765,31.95,80771.94,0.0,-0.05198,7e-05,4.7453]
[1778390199801,31.95,80772.19,0.0,-0.05196,7e-05,4.74344]
[1778390204835,31.95,80772.14,0.0,-0.05196,7e-05,4.7432]
[1778390210877,31.94,80772.23,0.0,-0.05194,7e-05,4.7421]
[1778390215912,31.94,80760.24,0.0,-0.05283,8e-05,4.80596]
[1778390219406,31.94,80760.23,0.0,-0.05282,8e-05,4.80536]
[1778390220057,31.94,80759.78,0.0,-0.05286,8e-05,4.80757]
[1778390225987,31.94,80760.66,0.0,-0.05277,8e-05,4.80119]
[1778390231018,31.93,80761.3,0.0,-0.0527,8e-05,4.7965]
[1778390236052,31.93,80763.63,0.0,-0.05251,8e-05,4.78275]
[1778390241664,31.93,80764.45,0.0,-0.05243,8e-05,4.7774]
[1778390249784,31.92,80765.47,0.0,-0.05234,8e-05,4.77079]
[1778390255188,31.92,80765.68,0.0,-0.05224,8e-05,4.7621]
[1778390261231,31.92,80765.7,0.0,-0.05222,8e-05,4.76077]
[1778390266266,31.91,80765.84,0.0,-0.0522,8e-05,4.75903]
[1778390268897,31.91,80766.02,0.0,-0.05218,7e-05,4.75788]
[1778390274323,31.91,80771.75,0.0,-0.05174,7e-05,4.72625]
[1778390277393,31.91,80776.14,0.0,-0.05141,7e-05,4.70262]
[1778390278744,31.91,80776.09,0.0,-0.05142,7e-05,4.7028]
[1778390282608,31.91,80775.78,0.0,-0.05143,7e-05,4.70412]
[1778390283222,31.91,80774.86,0.0,-0.0515,7e-05,4.70895]
[1778390288924,31.91,80774.74,0.0,-0.05151,7e-05,4.70926]
[1778390294462,31.91,80774.15,0.0,-0.05154,7e-05,4.71176]
[1778390299498,31.9,80773.36,0.0,-0.05159,7e-05,4.71558]
[1778390305288,31.9,80773.35,0.0,-0.05159,7e-05,4.71532]
[1778390306165,31.9,80773.35,0.0,-0.05159,7e-05,4.71517]
[1778390307534,31.9,80773.35,0.0,-0.05159,7e-05,4.71509]
[1778390312589,31.9,80772.79,0.0,-0.05157,7e-05,4.71229]
[1778390314159,31.9,80772.75,0.0,-0.05157,7e-05,4.71242]
[1778390322658,31.9,80772.75,0.0,-0.05156,7e-05,4.7118]
[1778390329707,31.9,80773.05,0.0,-0.05153,7e-05,4.70973]
[1778390337764,31.9,80771.8,0.0,-0.05162,7e-05,4.71588]
[1778390343814,31.9,80771.16,0.0,-0.05166,7e-05,4.71886]
[1778390353889,31.89,80769.43,0.0,-0.05178,7e-05,4.72738]
[1778390361950,31.89,80769.43,0.0,-0.05177,7e-05,4.72679]
[1778390366967,31.88,80761.03,0.0,-0.05236,8e-05,4.76853]
[1778390374034,31.88,80762.81,0.0,-0.05215,8e-05,4.75265]
[1778390381068,31.88,80763.04,0.0,-0.05213,8e-05,4.75052]
[1778390389124,31.88,80764.47,0.0,-0.052,7e-05,4.74188]
[1778390394174,31.88,80764.74,0.0,-0.05197,7e-05,4.73973]
[1778390399194,31.87,80764.94,0.0,-0.05195,7e-05,4.7381]
[1778390404230,31.87,80765.11,0.0,-0.05193,7e-05,4.73665]
[1778390413927,31.87,80765.27,0.0,-0.05192,7e-05,4.73548]
[1778390418868,31.87,80765.1,0.0,-0.05191,7e-05,4.73536]
[1778390423494,31.87,80764.94,0.0,-0.05192,7e-05,4.73566]
[1778390432426,31.86,80765.11,0.0,-0.05184,7e-05,4.72817]
[1778390437461,31.86,80771.31,0.0,-0.05137,7e-05,4.69449]
[1778390442496,31.86,80770.76,0.0,-0.0514,7e-05,4.69705]
[1778390446930,31.86,80768.84,0.0,-0.05154,7e-05,4.70713]
[1778390447633,31.86,80768.85,0.0,-0.05154,7e-05,4.70688]
[1778390452251,31.86,80768.52,0.0,-0.05156,7e-05,4.70837]
[1778390453957,31.86,80767.51,0.0,-0.05163,7e-05,4.71351]
[1778390456067,31.86,80766.08,0.0,-0.05174,7e-05,4.72097]
[1778390459974,31.86,80766.39,0.0,-0.05171,7e-05,4.71888]
[1778390461311,31.86,80766.72,0.0,-0.05168,7e-05,4.71692]
[1778390461915,31.86,80766.72,0.0,-0.05168,7e-05,4.71692]
[1778390462697,31.86,80767.08,0.0,-0.05165,7e-05,4.71489]
[1778390465646,31.86,80767.17,0.0,-0.05164,7e-05,4.71413]
[1778390467177,31.86,80767.23,0.0,-0.05163,7e-05,4.71372]
[1778390468007,31.86,80767.23,0.0,-0.05163,7e-05,4.71363]
[1778390469246,31.86,80767.23,0.0,-0.05163,7e-05,4.71354]
[1778390474141,31.86,80767.23,0.0,-0.05163,7e-05,4.71336]
[1778390475575,31.85,80758.35,0.0,-0.05229,8e-05,4.76055]
[1778390479339,31.85,80755.91,0.0,-0.05246,8e-05,4.77308]
[1778390484806,31.85,80751.97,0.0,-0.05275,8e-05,4.79324]
[1778390489830,31.85,80753.01,0.0,-0.05266,8e-05,4.78683]
[1778390494876,31.85,80755.72,0.0,-0.05239,8e-05,4.76625]
[1778390499899,31.85,80756.31,0.0,-0.05234,8e-05,4.76261]
[1778390504945,31.84,80755.48,0.0,-0.0524,8e-05,4.76664]
[1778390509969,31.84,80755.98,0.0,-0.05235,8e-05,4.76349]
[1778390515016,31.84,80756.34,0.0,-0.05232,8e-05,4.76115]
[1778390525086,31.84,80755.09,0.0,-0.0524,8e-05,4.76702]
[1778390531126,31.84,80753.88,0.0,-0.05248,8e-05,4.77299]
[1778390536158,31.84,80757.94,0.0,-0.05217,8e-05,4.75063]
[1778390545226,31.84,80759.27,0.0,-0.05206,8e-05,4.74293]
[1778390547104,31.84,80759.27,0.0,-0.05206,8e-05,4.74287]
[1778390554290,31.84,80766.39,0.0,-0.05148,7e-05,4.69924]
[1778390561338,31.84,80766.64,0.0,-0.05146,7e-05,4.698]
[1778390571405,31.84,80767.46,0.0,-0.0514,7e-05,4.69375]
[1778390578458,31.84,80768.65,0.0,-0.05131,7e-05,4.6875]
[1778390584504,31.84,80769.16,0.0,-0.05128,7e-05,4.68483]
[1778390589565,31.84,80769.17,0.0,-0.05128,7e-05,4.6848]
[1778390591691,31.84,80769.17,0.0,-0.05128,7e-05,4.6848]
[1778390597607,31.84,80769.35,0.0,-0.05126,7e-05,4.68383]
[1778390603631,31.84,80769.35,0.0,-0.05126,7e-05,4.6838]
[1778390611691,31.84,80769.48,0.0,-0.0512,7e-05,4.67765]
[1778390616725,31.84,80771.51,0.0,-0.05105,7e-05,4.6668]
[1778390621760,31.84,80772.8,0.0,-0.05095,7e-05,4.65993]
[1778390627872,31.84,80773.71,0.0,-0.05088,7e-05,4.65507]
[1778390630049,31.84,80774.18,0.0,-0.05085,7e-05,4.65255]
[1778390630807,31.83,80774.32,0.0,-0.05083,7e-05,4.65136]
[1778390630823,31.83,80774.32,0.0,-0.05083,7e-05,4.65091]
[1778390633538,31.83,80780.1,0.0,-0.05039,7e-05,4.61941]
[1778390633847,31.83,80780.42,0.0,-0.05037,7e-05,4.61776]
[1778390640894,31.83,80780.75,0.0,-0.05035,7e-05,4.61631]
[1778390646109,31.83,80780.08,0.0,-0.0504,7e-05,4.61998]
[1778390654991,31.83,80779.89,0.0,-0.05041,7e-05,4.62122]
[1778390660026,31.83,80786.07,0.0,-0.04996,7e-05,4.58869]
[1778390665066,31.83,80787.56,0.0,-0.04986,7e-05,4.58132]
[1778390671217,31.84,80789.99,0.0,-0.04969,7e-05,4.56909]
[1778390677147,31.84,80787.98,0.0,-0.04981,7e-05,4.57578]
[1778390683191,31.84,80787.15,0.0,-0.04988,7e-05,4.58128]
[1778390688227,31.85,80786.15,0.0,-0.04997,7e-05,4.58753]
[1778390693262,31.85,80785.52,0.0,-0.05003,7e-05,4.59186]
[1778390700311,31.85,80785.12,0.0,-0.05008,7e-05,4.59539]
[1778390706361,31.85,80783.74,0.0,-0.05019,7e-05,4.6039]
[1778390713404,31.86,80787.68,0.0,-0.04993,7e-05,4.58472]
[1778390718437,31.86,80785.77,0.0,-0.05008,7e-05,4.596]
[1778390723472,31.87,80783.77,0.0,-0.05025,7e-05,4.60772]
[1778390729513,31.87,80781.78,0.0,-0.05041,7e-05,4.61971]
[1778390736572,31.87,80781.56,0.0,-0.05039,7e-05,4.61696]
[1778390741598,31.88,80781.82,0.0,-0.05039,7e-05,4.61661]
[1778390745067,31.88,80782.21,0.0,-0.05037,7e-05,4.61497]
[1778390750661,31.88,80782.51,0.0,-0.05036,7e-05,4.61487]
[1778390755695,31.88,80782.28,0.0,-0.0504,7e-05,4.61715]
[1778390760730,31.89,80781.81,0.0,-0.05045,7e-05,4.62069]
[1778390766783,31.89,80782.14,0.0,-0.05044,7e-05,4.62021]
[1778390771807,31.89,80784.65,0.0,-0.05027,7e-05,4.60804]
[1778390776853,31.89,80786.93,0.0,-0.05012,7e-05,4.59718]
[1778390781878,31.9,80790.08,0.0,-0.04991,7e-05,4.58191]
[1778390786923,31.9,80789.21,0.0,-0.04999,7e-05,4.58774]
[1778390793961,31.91,80789.09,0.0,-0.04997,7e-05,4.58471]
[1778390804028,31.91,80789.16,0.0,-0.04999,7e-05,4.58656]
[1778390814098,31.92,80788.91,0.0,-0.05004,7e-05,4.58987]
[1778390820143,31.92,80788.66,0.0,-0.05007,7e-05,4.59225]
[1778390827207,31.92,80788.4,0.0,-0.05011,7e-05,4.59481]
[1778390832227,31.92,80787.81,0.0,-0.05016,7e-05,4.59876]
[1778390837277,31.93,80785.74,0.0,-0.05032,7e-05,4.61052]
[1778390843306,31.93,80785.5,0.0,-0.05035,7e-05,4.61277]
[1778390849347,31.93,80784.8,0.0,-0.05042,7e-05,4.61746]
[1778390854384,31.93,80784.19,0.0,-0.05042,7e-05,4.61622]
[1778390859451,31.94,80783.71,0.0,-0.05047,7e-05,4.61964]
[1778390864456,31.94,80781.18,0.0,-0.05067,7e-05,4.63383]
[1778390865723,31.94,80781.52,0.0,-0.05064,7e-05,4.63218]
[1778390871505,31.94,80780.83,0.0,-0.05071,7e-05,4.63676]
[1778390876545,31.94,80780.26,0.0,-0.05076,7e-05,4.64052]
[1778390882587,31.95,80779.8,0.0,-0.0508,7e-05,4.64386]
[1778390887636,31.95,80778.45,0.0,-0.05091,7e-05,4.65172]
[1778390895677,31.95,80780.85,0.0,-0.05075,7e-05,4.64027]
[1778390900713,31.95,80781.24,0.0,-0.05074,7e-05,4.63895]
[1778390906168,31.95,80781.27,0.0,-0.05074,7e-05,4.6394]
[1778390916283,31.96,80781.45,0.0,-0.05074,7e-05,4.63892]
[1778390921860,31.96,80781.73,0.0,-0.05069,7e-05,4.63438]
[1778390927918,31.96,80781.88,0.0,-0.0507,7e-05,4.63464]
[1778390935957,31.97,80781.91,0.0,-0.05071,7e-05,4.63589]
[1778390941989,31.97,80781.63,0.0,-0.05074,7e-05,4.6379]
[1778390943255,31.97,80781.63,0.0,-0.05075,7e-05,4.63843]
[1778390943280,31.97,80781.35,0.0,-0.05077,7e-05,4.64008]
[1778390944043,31.97,80781.35,0.0,-0.05077,7e-05,4.64008]
[1778390944104,31.97,80781.39,0.0,-0.05077,7e-05,4.64005]
[1778390951063,31.97,80781.32,0.0,-0.05079,7e-05,4.64164]
[1778390958637,31.98,80781.39,0.0,-0.05079,7e-05,4.64162]
[1778390960579,31.98,80781.39,0.0,-0.05081,7e-05,4.64267]
[1778390960675,31.98,80781.39,0.0,-0.05081,7e-05,4.64285]
[1778390968198,31.98,80782.5,0.0,-0.05074,7e-05,4.63792]
[1778390973216,31.98,80783.3,0.0,-0.05064,7e-05,4.62923]
[1778390976727,31.98,80782.93,0.0,-0.05067,7e-05,4.63152]
[1778390976750,31.99,80782.95,0.0,-0.05068,7e-05,4.63174]
[1778390982281,31.99,80782.23,0.0,-0.05074,7e-05,4.63638]
[1778390987317,31.99,80781.61,0.0,-0.0508,7e-05,4.64049]
[1778390988619,31.99,80781.61,0.0,-0.0508,7e-05,4.64049]
[1778390990343,31.99,80762.77,0.0,-0.0522,8e-05,4.74117]
[1778390993359,31.99,80752.13,0.0,-0.053,8e-05,4.79828]
[1778390998422,31.99,80745.84,0.0,-0.05348,8e-05,4.83171]
[1778391003429,31.99,80748.38,0.0,-0.05327,8e-05,4.81715]
[1778391008491,31.98,80753.98,0.0,-0.05283,8e-05,4.78615]
[1778391013498,31.98,80759.85,0.0,-0.05238,8e-05,4.75416]
[1778391017551,31.98,80763.32,0.0,-0.05212,8e-05,4.73542]
[1778391018561,31.98,80780.02,0.0,-0.05088,7e-05,4.64644]
[1778391020434,31.98,80780.02,0.0,-0.05088,7e-05,4.64647]
[1778391027600,31.99,80780.91,0.0,-0.05083,7e-05,4.64258]
[1778391034646,31.99,80782.0,0.0,-0.0507,7e-05,4.63214]
[1778391039681,31.99,80776.68,0.0,-0.0511,7e-05,4.66059]
[1778391044715,31.99,80776.1,0.0,-0.05114,7e-05,4.66387]
[1778391049750,31.99,80776.66,0.0,-0.0511,7e-05,4.6611]
[1778391054785,31.99,80777.92,0.0,-0.05102,7e-05,4.65473]
[1778391059824,31.99,80777.42,0.0,-0.05106,7e-05,4.65778]
[1778391062992,31.99,80777.28,0.0,-0.05107,7e-05,4.65852]
[1778391068915,31.99,80776.92,0.0,-0.0511,7e-05,4.66101]
[1778391073918,31.99,80776.95,0.0,-0.05111,7e-05,4.66116]
[1778391078986,31.99,80771.3,0.0,-0.05153,7e-05,4.69138]
[1778391084995,31.99,80772.13,0.0,-0.05147,7e-05,4.68699]
[1778391091038,31.99,80770.16,0.0,-0.05156,7e-05,4.69205]
[1778391096534,31.99,80764.99,0.0,-0.05194,7e-05,4.71942]
[1778391105135,31.99,80766.73,0.0,-0.0518,7e-05,4.70959]
[1778391111178,31.99,80766.66,0.0,-0.0518,7e-05,4.70963]
[1778391116214,31.99,80767.73,0.0,-0.05172,7e-05,4.70368]
[1778391121248,31.99,80767.94,0.0,-0.0517,7e-05,4.70235]
[1778391126284,31.99,80768.15,0.0,-0.05168,7e-05,4.70106]
[1778391131318,31.99,80768.22,0.0,-0.05168,7e-05,4.70055]
[1778391135711,31.99,80767.86,0.0,-0.0517,7e-05,4.7024]
[1778391135755,31.99,80757.49,0.0,-0.05248,8e-05,4.75786]
[1778391141388,31.99,80757.96,0.0,-0.05243,8e-05,4.75468]
[1778391146422,31.98,80753.27,0.0,-0.05278,8e-05,4.77915]
[1778391151460,31.98,80754.67,0.0,-0.05261,8e-05,4.76543]
[1778391156494,31.98,80754.3,0.0,-0.05263,8e-05,4.76668]
[1778391161528,31.98,80754.71,0.0,-0.05258,8e-05,4.76377]
[1778391166563,31.98,80761.79,0.0,-0.05204,8e-05,4.72529]
[1778391171598,31.98,80759.0,0.0,-0.05225,8e-05,4.73985]
[1778391176633,31.98,80758.23,0.0,-0.0523,8e-05,4.74342]
[1778391181668,31.97,80757.39,0.0,-0.05235,8e-05,4.74737]
[1778391186703,31.97,80756.82,0.0,-0.05239,8e-05,4.74985]
[1778391191743,31.97,80757.13,0.0,-0.05236,8e-05,4.74762]
[1778391196776,31.97,80756.74,0.0,-0.05238,8e-05,4.74916]
[1778391201809,31.97,80756.6,0.0,-0.05238,8e-05,4.74939]
[1778391206846,31.97,80756.66,0.0,-0.05237,8e-05,4.74857]
[1778391211880,31.97,80756.07,0.0,-0.05236,8e-05,4.74585]
[1778391216915,31.96,80755.26,0.0,-0.05241,8e-05,4.74972]
[1778391221950,31.96,80748.05,0.0,-0.05295,8e-05,4.78793]
[1778391226985,31.96,80746.85,0.0,-0.05303,8e-05,4.79353]
[1778391233030,31.96,80744.43,0.0,-0.0532,8e-05,4.80569]
[1778391238066,31.96,80741.7,0.0,-0.0534,8e-05,4.81962]
[1778391243100,31.95,80739.9,0.0,-0.05352,8e-05,4.82841]
[1778391248135,31.95,80747.66,0.0,-0.05292,8e-05,4.78579]
[1778391253171,31.95,80746.85,0.0,-0.05297,8e-05,4.78963]
[1778391258206,31.95,80749.02,0.0,-0.0528,8e-05,4.77749]
[1778391263241,31.95,80749.11,0.0,-0.05279,8e-05,4.77662]
[1778391269283,31.95,80748.31,0.0,-0.05284,8e-05,4.78047]
[1778391274319,31.95,80748.19,0.0,-0.05279,8e-05,4.77527]
[1778391279353,31.94,80747.67,0.0,-0.05283,8e-05,4.77762]
[1778391284388,31.94,80746.9,0.0,-0.05288,8e-05,4.78134]
[1778391290460,31.94,80746.2,0.0,-0.05292,8e-05,4.78459]
[1778391295465,31.94,80746.48,0.0,-0.0529,8e-05,4.78265]
[1778391300532,31.94,80746.0,0.0,-0.05293,8e-05,4.78484]
[1778391305536,31.94,80741.34,0.0,-0.05328,8e-05,4.80957]
[1778391310601,31.94,80738.9,0.0,-0.05345,8e-05,4.82213]
[1778391319633,31.93,80739.16,0.0,-0.05342,8e-05,4.81962]
[1778391324668,31.93,80739.88,0.0,-0.05336,8e-05,4.81519]
[1778391330052,31.93,80740.18,0.0,-0.05333,8e-05,4.81313]
[1778391330148,31.93,80749.18,0.0,-0.05264,8e-05,4.76425]
[1778391335746,31.93,80748.52,0.0,-0.05263,8e-05,4.76227]
[1778391340812,31.93,80747.76,0.0,-0.05269,8e-05,4.7662]
[1778391345818,31.93,80747.02,0.0,-0.05274,8e-05,4.76996]
[1778391350853,31.93,80746.86,0.0,-0.05275,8e-05,4.77053]
[1778391355888,31.93,80746.66,0.0,-0.05276,8e-05,4.7713]
[1778391361961,31.93,80748.49,0.0,-0.05261,8e-05,4.76104]
[1778391364404,31.93,80748.49,0.0,-0.05261,8e-05,4.76104]
[1778391364456,31.93,80748.49,0.0,-0.05261,8e-05,4.76087]
[1778391369987,31.93,80748.49,0.0,-0.05261,8e-05,4.76058]
[1778391376029,31.92,80747.07,0.0,-0.05271,8e-05,4.76783]
[1778391381064,31.92,80747.05,0.0,-0.0527,8e-05,4.7671]
[1778391386099,31.92,80746.87,0.0,-0.0527,8e-05,4.76683]
[1778391391639,31.92,80746.79,0.0,-0.0527,8e-05,4.76719]
[1778391392173,31.92,80746.36,0.0,-0.05267,8e-05,4.76364]
[1778391392288,31.92,80746.36,0.0,-0.05267,8e-05,4.76364]
[1778391393148,31.92,80746.36,0.0,-0.05267,8e-05,4.76364]
[1778391393762,31.92,80746.36,0.0,-0.05267,8e-05,4.76364]
[1778391394236,31.92,80746.36,0.0,-0.05267,8e-05,4.76364]
[1778391393847,31.92,80746.29,0.0,-0.05268,8e-05,4.76394]
[1778391394319,31.92,80746.29,0.0,-0.05268,8e-05,4.76388]
[1778391396532,31.92,80746.29,0.0,-0.05267,8e-05,4.76374]
[1778391397176,31.92,80746.24,0.0,-0.05268,8e-05,4.76395]
[1778391398705,31.92,80746.25,0.0,-0.05268,8e-05,4.76383]
[1778391399195,31.92,80746.29,0.0,-0.05267,8e-05,4.76355]
[1778391404225,31.92,80746.99,0.0,-0.05262,8e-05,4.75951]
[1778391409271,31.92,80747.51,0.0,-0.05257,8e-05,4.75649]
[1778391410415,31.92,80753.86,0.0,-0.05209,8e-05,4.72235]
[1778391410618,31.92,80753.86,0.0,-0.05209,8e-05,4.72235]
[1778391410751,31.92,80753.86,0.0,-0.05209,8e-05,4.72235]
[1778391419335,31.92,80754.89,0.0,-0.05202,8e-05,4.71694]
[1778391424901,31.92,80756.59,0.0,-0.05189,8e-05,4.70784]
[1778391430408,31.92,80751.0,0.0,-0.05231,8e-05,4.73753]
[1778391432185,31.92,80751.0,0.0,-0.05231,8e-05,4.73753]
[1778391432210,31.92,80751.92,0.0,-0.05223,8e-05,4.73247]
[1778391437219,31.91,80755.21,0.0,-0.05199,8e-05,4.71473]
[1778391437273,31.91,80755.21,0.0,-0.05199,8e-05,4.71473]
[1778391438025,31.91,80755.62,0.0,-0.05195,8e-05,4.71242]
[1778391443499,31.91,80756.07,0.0,-0.05192,8e-05,4.70979]
[1778391444454,31.91,80756.07,0.0,-0.05192,8e-05,4.70979]
[1778391444528,31.91,80752.7,0.0,-0.05217,8e-05,4.72783]
[1778391449541,31.91,80752.06,0.0,-0.05221,8e-05,4.73089]
[1778391453341,31.91,80751.32,0.0,-0.05221,8e-05,4.72932]
[1778391453569,31.91,80749.86,0.0,-0.05232,8e-05,4.73702]
[1778391458027,31.91,80749.15,0.0,-0.05237,8e-05,4.74062]
[1778391458122,31.91,80748.78,0.0,-0.0524,8e-05,4.74254]
[1778391459302,31.91,80748.78,0.0,-0.0524,8e-05,4.74254]
[1778391459611,31.91,80748.6,0.0,-0.05241,8e-05,4.74338]
[1778391463036,31.91,80748.34,0.0,-0.05243,8e-05,4.74464]
[1778391463124,31.91,80746.9,0.0,-0.05254,8e-05,4.75234]
[1778391464652,31.91,80756.22,0.0,-0.05183,8e-05,4.70221]
[1778391469683,31.91,80754.69,0.0,-0.05195,8e-05,4.71043]
[1778391474718,31.91,80753.24,0.0,-0.05206,8e-05,4.71821]
[1778391479753,31.91,80752.31,0.0,-0.05213,8e-05,4.7232]
[1778391486802,31.91,80752.08,0.0,-0.05214,8e-05,4.72443]
[1778391490023,31.91,80751.75,0.0,-0.05217,8e-05,4.7262]
[1778391490112,31.91,80751.49,0.0,-0.05219,8e-05,4.72759]
[1778391494167,31.91,80751.44,0.0,-0.05219,8e-05,4.72785]
[1778391494208,31.91,80751.86,0.0,-0.05216,8e-05,4.72559]
[1778391499893,31.91,80751.66,0.0,-0.05218,8e-05,4.72667]
[1778391504928,31.91,80757.94,0.0,-0.05171,7e-05,4.69315]
[1778391509963,31.91,80759.02,0.0,-0.05163,7e-05,4.68755]
[1778391515047,31.91,80759.61,0.0,-0.05153,7e-05,4.67912]
[1778391515087,31.91,80759.96,0.0,-0.0515,7e-05,4.67728]
[1778391517397,31.91,80759.96,0.0,-0.0515,7e-05,4.6773]
[1778391518273,31.91,80760.37,0.0,-0.05147,7e-05,4.67516]
[1778391524065,31.91,80763.15,0.0,-0.05127,7e-05,4.66051]
[1778391531115,31.91,80763.83,0.0,-0.05122,7e-05,4.65717]
[1778391537157,31.91,80762.61,0.0,-0.05132,7e-05,4.66386]
[1778391543225,31.91,80762.85,0.0,-0.0513,7e-05,4.66269]
[1778391548234,31.91,80762.3,0.0,-0.05134,7e-05,4.66567]
[1778391556290,31.91,80760.52,0.0,-0.05147,7e-05,4.67514]
[1778391562358,31.91,80760.44,0.0,-0.05148,7e-05,4.67548]
[1778391567368,31.91,80760.44,0.0,-0.05148,7e-05,4.67542]
[1778391572427,31.91,80760.41,0.0,-0.05143,7e-05,4.67013]
[1778391579451,31.91,80760.4,0.0,-0.0514,7e-05,4.66838]
[1778391584487,31.9,80759.87,0.0,-0.05142,7e-05,4.66987]
[1778391589521,31.9,80760.1,0.0,-0.0514,7e-05,4.66861]
[1778391594557,31.9,80758.99,0.0,-0.05149,7e-05,4.67449]
[1778391599593,31.9,80756.0,0.0,-0.05171,7e-05,4.6903]
[1778391604626,31.9,80753.87,0.0,-0.05186,8e-05,4.70101]
[1778391609663,31.9,80753.99,0.0,-0.05182,8e-05,4.69788]
[1778391614696,31.89,80750.21,0.0,-0.05206,8e-05,4.71562]
[1778391619732,31.88,80749.38,0.0,-0.05209,8e-05,4.71759]
[1778391625773,31.88,80747.38,0.0,-0.0522,8e-05,4.72538]
[1778391631816,31.87,80747.71,0.0,-0.05208,8e-05,4.7153]
[1778391635977,31.86,80747.33,0.0,-0.05209,8e-05,4.71593]
[1778391636048,31.86,80747.38,0.0,-0.05208,8e-05,4.71519]
[1778391639155,31.86,80747.58,0.0,-0.05205,8e-05,4.71318]
[1778391639256,31.86,80747.93,0.0,-0.05202,8e-05,4.71083]
[1778391639922,31.86,80747.93,0.0,-0.05202,8e-05,4.71083]
[1778391639966,31.86,80747.93,0.0,-0.05201,8e-05,4.71037]
[1778391646926,31.85,80748.2,0.0,-0.05195,8e-05,4.70569]
[1778391652990,31.84,80748.97,0.0,-0.05185,8e-05,4.69884]
[1778391658003,31.84,80748.97,0.0,-0.05182,8e-05,4.69663]
[1778391663061,31.83,80749.73,0.0,-0.05173,8e-05,4.69033]
[1778391668081,31.83,80749.73,0.0,-0.0517,8e-05,4.68815]
[1778391673132,31.82,80751.05,0.0,-0.05157,8e-05,4.67885]
[1778391683203,31.81,80750.64,0.0,-0.05154,8e-05,4.67652]
[1778391693279,31.8,80751.36,0.0,-0.05137,7e-05,4.66278]
[1778391702322,31.79,80751.88,0.0,-0.05128,7e-05,4.656]
[1778391710378,31.78,80752.05,0.0,-0.05122,7e-05,4.65157]
[1778391711548,31.78,80752.05,0.0,-0.05122,7e-05,4.65157]
[1778391711575,31.77,80751.93,0.0,-0.05121,7e-05,4.65134]
[1778391718932,31.77,80752.13,0.0,-0.05118,7e-05,4.64898]
[1778391725484,31.77,80752.2,0.0,-0.05118,7e-05,4.64877]
[1778391730518,31.77,80745.85,0.0,-0.05165,8e-05,4.68276]
[1778391735554,31.77,80741.37,0.0,-0.05198,8e-05,4.70639]
[1778391740590,31.77,80741.17,0.0,-0.05199,8e-05,4.707]
[1778391745625,31.77,80742.73,0.0,-0.05187,8e-05,4.69809]
[1778391746720,31.77,80742.12,0.0,-0.05191,8e-05,4.70126]
[1778391747561,31.77,80742.12,0.0,-0.05191,8e-05,4.70126]
[1778391748209,31.77,80741.75,0.0,-0.05194,8e-05,4.70314]
[1778391748646,31.77,80741.75,0.0,-0.05194,8e-05,4.70303]
[1778391748968,31.77,80741.75,0.0,-0.05194,8e-05,4.70303]
[1778391749653,31.77,80741.23,0.0,-0.05198,8e-05,4.70572]
[1778391750278,31.77,80741.23,0.0,-0.05198,8e-05,4.70572]
[1778391750660,31.77,80741.77,0.0,-0.05193,8e-05,4.70271]
[1778391756702,31.77,80741.76,0.0,-0.05187,8e-05,4.69677]
[1778391759139,31.77,80741.76,0.0,-0.05187,8e-05,4.69677]
[1778391759176,31.76,80740.49,0.0,-0.05196,8e-05,4.70339]
[1778391759959,31.76,80740.49,0.0,-0.05196,8e-05,4.70339]
[1778391760001,31.76,80739.96,0.0,-0.052,8e-05,4.70614]
[1778391762138,31.76,80739.96,0.0,-0.052,8e-05,4.70603]
[1778391762227,31.76,80739.99,0.0,-0.052,8e-05,4.70576]
[1778391765162,31.76,80739.99,0.0,-0.05199,8e-05,4.70553]
[1778391765264,31.76,80741.18,0.0,-0.0519,8e-05,4.699]
[1778391770869,31.76,80741.18,0.0,-0.0519,8e-05,4.69889]
[1778391776844,31.76,80739.25,0.0,-0.05203,8e-05,4.70812]
[1778391783915,31.76,80737.26,0.0,-0.05217,8e-05,4.71802]
[1778391788927,31.76,80736.77,0.0,-0.0522,8e-05,4.72009]
[1778391793986,31.75,80736.53,0.0,-0.05221,8e-05,4.72083]
[1778391798994,31.75,80736.53,0.0,-0.0522,8e-05,4.72028]
[1778391804056,31.75,80740.12,0.0,-0.05192,8e-05,4.70043]
[1778391811081,31.75,80741.3,0.0,-0.05177,8e-05,4.68807]
[1778391820144,31.75,80742.29,0.0,-0.05169,8e-05,4.68209]
[1778391824195,31.75,80732.57,0.0,-0.05242,8e-05,4.73425]
[1778391829212,31.75,80730.48,0.0,-0.05257,8e-05,4.74473]
[1778391834266,31.74,80730.63,0.0,-0.05255,8e-05,4.74309]
[1778391839284,31.74,80730.48,0.0,-0.05255,8e-05,4.74313]
[1778391840698,31.74,80730.48,0.0,-0.05255,8e-05,4.74313]
[1778391840800,31.74,80730.75,0.0,-0.05252,8e-05,4.74137]
[1778391843164,31.74,80730.75,0.0,-0.05252,8e-05,4.74123]
[1778391843312,31.74,80732.38,0.0,-0.05239,8e-05,4.73226]
[1778391849354,31.74,80732.31,0.0,-0.05239,8e-05,4.73189]
[1778391853001,31.74,80727.34,0.0,-0.05276,8e-05,4.75847]
[1778391853383,31.74,80725.71,0.0,-0.05289,8e-05,4.76717]
[1778391858418,31.73,80724.67,0.0,-0.05293,8e-05,4.7702]
[1778391863456,31.72,80725.8,0.0,-0.0528,8e-05,4.76104]
[1778391868490,31.71,80726.08,0.0,-0.05274,8e-05,4.75656]
[1778391874547,31.71,80727.54,0.0,-0.05254,8e-05,4.74069]
[1778391884617,31.71,80727.6,0.0,-0.05252,8e-05,4.73919]
[1778391889637,31.7,80727.99,0.0,-0.05248,8e-05,4.73652]
[1778391894689,31.7,80727.54,0.0,-0.0525,8e-05,4.73832]
[1778391901722,31.7,80727.5,0.0,-0.0525,8e-05,4.73778]
[1778391906757,31.7,80730.94,0.0,-0.05223,8e-05,4.71865]
[1778391911791,31.7,80730.81,0.0,-0.05223,8e-05,4.71899]
[1778391916827,31.7,80730.4,0.0,-0.05226,8e-05,4.72085]
[1778391921863,31.7,80729.12,0.0,-0.05235,8e-05,4.7274]
[1778391926898,31.7,80728.96,0.0,-0.05236,8e-05,4.72788]
[1778391928533,31.7,80728.96,0.0,-0.05236,8e-05,4.72788]
[1778391928610,31.69,80728.7,0.0,-0.05238,8e-05,4.72921]
[1778391930120,31.69,80728.7,0.0,-0.05238,8e-05,4.72921]
[1778391930144,31.69,80728.7,0.0,-0.05237,8e-05,4.72904]
[1778391930880,31.69,80728.7,0.0,-0.05237,8e-05,4.72904]
[1778391930969,31.69,80728.75,0.0,-0.05237,8e-05,4.72869]
[1778391935560,31.69,80728.52,0.0,-0.05233,8e-05,4.72429]
[1778391935633,31.69,80728.54,0.0,-0.05233,8e-05,4.72411]
[1778391936150,31.69,80728.54,0.0,-0.05233,8e-05,4.72411]
[1778391936198,31.69,80728.54,0.0,-0.05232,8e-05,4.72403]
[1778391942002,31.69,80729.17,0.0,-0.05227,8e-05,4.72019]
[1778391947038,31.69,80729.38,0.0,-0.05225,8e-05,4.71871]
[1778391952074,31.69,80729.49,0.0,-0.05224,8e-05,4.71777]
[1778391952961,31.69,80729.49,0.0,-0.05224,8e-05,4.71777]
[1778391953080,31.69,80729.42,0.0,-0.05224,8e-05,4.71808]
[1778391958116,31.69,80730.11,0.0,-0.05218,8e-05,4.71402]
[1778391965187,31.69,80730.3,0.0,-0.05216,8e-05,4.71254]
[1778391970202,31.69,80735.87,0.0,-0.05174,8e-05,4.68227]
[1778391975256,31.69,80736.04,0.0,-0.05172,8e-05,4.68125]
[1778391980276,31.69,80743.54,0.0,-0.05116,8e-05,4.64105]
[1778391985326,31.68,80741.48,0.0,-0.05129,8e-05,4.65021]
[1778391990346,31.68,80739.84,0.0,-0.05138,8e-05,4.65715]
[1778391995403,31.67,80739.64,0.0,-0.05133,8e-05,4.65141]
[1778392000639,31.67,80746.36,0.0,-0.0508,7e-05,4.61397]
[1778392007466,31.66,80744.14,0.0,-0.05094,7e-05,4.62359]
[1778392015540,31.67,80739.47,0.0,-0.0513,8e-05,4.64976]
[1778392020557,31.67,80733.84,0.0,-0.05174,8e-05,4.68065]
[1778392025611,31.67,80733.28,0.0,-0.05179,8e-05,4.68415]
[1778392033649,31.67,80733.37,0.0,-0.05179,8e-05,4.68449]
[1778392038685,31.67,80738.03,0.0,-0.05145,8e-05,4.66013]
[1778392043032,31.68,80737.26,0.0,-0.05151,8e-05,4.6649]
[1778392043644,31.68,80737.26,0.0,-0.05151,8e-05,4.6649]
[1778392053786,31.68,80737.13,0.0,-0.05149,8e-05,4.66192]
[1778392059831,31.68,80735.99,0.0,-0.05159,8e-05,4.669]
[1778392065892,31.69,80735.22,0.0,-0.05167,8e-05,4.67422]
[1778392069695,31.69,80731.77,0.0,-0.05193,8e-05,4.69325]
[1778392069902,31.69,80731.76,0.0,-0.05194,8e-05,4.69343]
[1778392074937,31.69,80731.42,0.0,-0.05197,8e-05,4.69582]
[1778392079502,31.69,80730.66,0.0,-0.05203,8e-05,4.70033]
[1778392079972,31.69,80728.82,0.0,-0.05217,8e-05,4.71034]
[1778392085011,31.69,80728.11,0.0,-0.05223,8e-05,4.71445]
[1778392092058,31.69,80728.64,0.0,-0.0522,8e-05,4.71185]
[1778392094925,31.69,80728.64,0.0,-0.0522,8e-05,4.71185]
[1778392094943,31.69,80729.21,0.0,-0.05215,8e-05,4.70887]
[1778392097305,31.69,80730.73,0.0,-0.05204,8e-05,4.70069]
[1778392097306,31.69,80730.94,0.0,-0.05202,8e-05,4.69959]
[1778392103136,31.69,80739.37,0.0,-0.05139,8e-05,4.65469]
[1778392108170,31.69,80737.85,0.0,-0.05151,8e-05,4.66343]
[1778392113205,31.7,80737.33,0.0,-0.05151,8e-05,4.66144]
[1778392116516,31.7,80737.41,0.0,-0.05151,8e-05,4.66126]
[1778392116558,31.7,80736.88,0.0,-0.05155,8e-05,4.66424]
[1778392122269,31.7,80732.47,0.0,-0.05189,8e-05,4.68851]
[1778392127304,31.7,80733.28,0.0,-0.05183,8e-05,4.68446]
[1778392132339,31.7,80732.9,0.0,-0.05186,8e-05,4.6868]
[1778392138381,31.7,80729.57,0.0,-0.05212,8e-05,4.70494]
[1778392144425,31.7,80729.97,0.0,-0.05209,8e-05,4.70285]
[1778392147156,31.7,80727.06,0.0,-0.05231,8e-05,4.71858]
[1778392147184,31.7,80727.06,0.0,-0.05231,8e-05,4.71857]
[1778392152456,31.7,80723.52,0.0,-0.05258,8e-05,4.73765]
[1778392152487,31.7,80723.6,0.0,-0.05257,8e-05,4.73716]
[1778392153289,31.7,80723.6,0.0,-0.05257,8e-05,4.73716]
[1778392153550,31.7,80723.74,0.0,-0.05256,8e-05,4.73636]
[1778392161545,31.7,80723.76,0.0,-0.05256,8e-05,4.7358]
[1778392166595,31.7,80724.73,0.0,-0.05248,8e-05,4.73022]
[1778392171613,31.7,80724.31,0.0,-0.05245,8e-05,4.72668]
[1778392175036,31.7,80719.82,0.0,-0.05279,8e-05,4.75091]
[1778392175641,31.7,80717.71,0.0,-0.05295,8e-05,4.76217]
[1778392181683,31.69,80712.64,0.0,-0.05333,8e-05,4.78909]
[1778392186737,31.69,80710.03,0.0,-0.05353,8e-05,4.80275]
[1778392191753,31.69,80709.07,0.0,-0.05359,8e-05,4.8074]
[1778392193120,31.69,80709.07,0.0,-0.05359,8e-05,4.8074]
[1778392193767,31.69,80709.16,0.0,-0.05358,8e-05,4.80667]
[1778392195341,31.69,80718.1,0.0,-0.05289,8e-05,4.75762]
[1778392200395,31.69,80724.85,0.0,-0.05237,8e-05,4.72084]
[1778392205853,31.69,80727.04,0.0,-0.0522,8e-05,4.70909]
[1778392208874,31.69,80717.98,0.0,-0.0529,8e-05,4.75822]
[1778392214916,31.69,80716.94,0.0,-0.05297,8e-05,4.76355]
[1778392220959,31.69,80714.37,0.0,-0.05317,8e-05,4.77724]
[1778392225995,31.69,80711.21,0.0,-0.05341,8e-05,4.79415]
[1778392231030,31.69,80706.94,0.0,-0.05368,8e-05,4.81155]
[1778392237087,31.68,80705.49,0.0,-0.05378,8e-05,4.81875]
[1778392242111,31.68,80704.53,0.0,-0.05385,8e-05,4.8236]
[1778392242406,31.68,80704.53,0.0,-0.05385,8e-05,4.8236]
[1778392243118,31.68,80698.06,0.0,-0.05435,8e-05,4.85897]
[1778392243977,31.68,80698.06,0.0,-0.05435,8e-05,4.85897]
[1778392244126,31.68,80691.15,0.0,-0.0549,8e-05,4.89697]
[1778392249161,31.68,80689.79,0.0,-0.05499,8e-05,4.90328]
[1778392249938,31.68,80689.79,0.0,-0.05499,8e-05,4.90328]
[1778392250171,31.68,80688.84,0.0,-0.05506,8e-05,4.9083]
[1778392256208,31.67,80687.33,0.0,-0.05516,8e-05,4.91515]
[1778392261243,31.67,80687.97,0.0,-0.05509,8e-05,4.91035]
[1778392264112,31.67,80687.76,0.0,-0.0551,8e-05,4.91128]
[1778392264178,31.67,80687.2,0.0,-0.05514,8e-05,4.91394]
[1778392267772,31.67,80686.4,0.0,-0.0552,8e-05,4.91792]
[1778392267873,31.67,80686.28,0.0,-0.0552,8e-05,4.91835]
[1778392268503,31.67,80686.28,0.0,-0.0552,8e-05,4.91835]
[1778392268604,31.67,80685.99,0.0,-0.05522,8e-05,4.91974]
[1778392272048,31.66,80685.81,0.0,-0.05523,8e-05,4.92028]
[1778392272149,31.66,80685.87,0.0,-0.05522,8e-05,4.91949]
[1778392274647,31.66,80685.95,0.0,-0.05521,8e-05,4.91882]
[1778392274650,31.66,80686.94,0.0,-0.05513,8e-05,4.9131]
[1778392277659,31.66,80686.94,0.0,-0.05512,8e-05,4.91268]
[1778392277739,31.66,80686.0,0.0,-0.05519,8e-05,4.91769]
[1778392284404,31.66,80682.62,0.0,-0.05544,8e-05,4.93494]
[1778392289439,31.65,80681.73,0.0,-0.0555,8e-05,4.93874]
[1778392294475,31.65,80680.92,0.0,-0.05549,8e-05,4.93656]
[1778392299509,31.65,80678.43,0.0,-0.05567,8e-05,4.9493]
[1778392304547,31.64,80673.21,0.0,-0.05607,8e-05,4.97708]
[1778392310586,31.64,80673.51,0.0,-0.05603,8e-05,4.97371]
[1778392315622,31.64,80673.82,0.0,-0.05598,8e-05,4.97058]
[1778392320656,31.63,80674.15,0.0,-0.05593,8e-05,4.96732]
[1778392325692,31.63,80679.97,0.0,-0.05545,8e-05,4.93346]
[1778392330726,31.63,80684.18,0.0,-0.05509,8e-05,4.90885]
[1778392332434,31.63,80684.07,0.0,-0.0551,8e-05,4.90926]
[1778392333202,31.63,80684.07,0.0,-0.0551,8e-05,4.90926]
[1778392340796,31.62,80682.03,0.0,-0.05523,8e-05,4.91866]
[1778392345834,31.62,80681.18,0.0,-0.05529,8e-05,4.92227]
[1778392356043,31.62,80681.14,0.0,-0.05528,8e-05,4.92202]
[1778392362099,31.61,80679.76,0.0,-0.0553,8e-05,4.9219]
[1778392363629,31.61,80678.95,0.0,-0.05534,8e-05,4.92437]
[1778392363957,31.6,80678.95,0.0,-0.05533,8e-05,4.92369]
[1778392371011,31.59,80678.79,0.0,-0.05528,8e-05,4.9198]
[1778392377644,31.59,80678.92,0.0,-0.05525,8e-05,4.91768]
[1778392383005,31.58,80677.28,0.0,-0.05536,8e-05,4.92539]
[1778392388131,31.58,80676.05,0.0,-0.05543,8e-05,4.93044]
[1778392392160,31.58,80675.86,0.0,-0.05543,8e-05,4.93072]
[1778392392261,31.58,80675.8,0.0,-0.05543,8e-05,4.93054]
[1778392401222,31.57,80675.94,0.0,-0.05539,8e-05,4.92746]
[1778392406257,31.57,80672.53,0.0,-0.05564,8e-05,4.94518]
[1778392411295,31.56,80670.44,0.0,-0.05573,8e-05,4.94993]
[1778392417334,31.56,80669.63,0.0,-0.05578,8e-05,4.95279]
[1778392422369,31.56,80668.59,0.0,-0.05584,8e-05,4.95723]
[1778392431900,31.55,80668.97,0.0,-0.0558,8e-05,4.95454]
[1778392432001,31.55,80668.97,0.0,-0.05576,8e-05,4.95177]
[1778392437474,31.54,80670.14,0.0,-0.05563,8e-05,4.94278]
[1778392442509,31.54,80671.03,0.0,-0.05554,8e-05,4.93654]
[1778392447544,31.53,80674.49,0.0,-0.05523,8e-05,4.91471]
[1778392452579,31.53,80674.38,0.0,-0.05522,8e-05,4.9143]
[1778392459284,31.53,80674.64,0.0,-0.05519,8e-05,4.91204]
[1778392460019,31.53,80674.31,0.0,-0.05521,8e-05,4.91329]
[1778392460049,31.53,80674.44,0.0,-0.0552,8e-05,4.91257]
[1778392466677,31.52,80674.44,0.0,-0.05518,8e-05,4.9112]
[1778392471712,31.52,80671.53,0.0,-0.05534,8e-05,4.92094]
[1778392477754,31.52,80667.04,0.0,-0.05568,8e-05,4.94468]
[1778392483850,31.51,80666.82,0.0,-0.05568,8e-05,4.94429]
[1778392489838,31.51,80666.43,0.0,-0.05569,8e-05,4.94483]
[1778392495880,31.5,80665.17,0.0,-0.05577,8e-05,4.95019]
[1778392500915,31.5,80661.72,0.0,-0.05602,8e-05,4.96814]
[1778392504107,31.5,80661.8,0.0,-0.05601,8e-05,4.96708]
[1778392509979,31.49,80669.56,0.0,-0.05536,8e-05,4.92174]
[1778392515013,31.49,80669.43,0.0,-0.05535,8e-05,4.92134]
[1778392521055,31.49,80669.61,0.0,-0.05532,8e-05,4.91896]
[1778392526089,31.48,80669.68,0.0,-0.05529,8e-05,4.91744]
[1778392531125,31.48,80673.81,0.0,-0.05489,8e-05,4.88773]
[1778392536164,31.48,80672.08,0.0,-0.05502,8e-05,4.8964]
[1778392542202,31.48,80671.59,0.0,-0.05504,8e-05,4.89794]
[1778392543339,31.48,80671.59,0.0,-0.05504,8e-05,4.89794]
[1778392550258,31.47,80669.89,0.0,-0.05515,8e-05,4.9058]
[1778392555293,31.47,80669.54,0.0,-0.05516,8e-05,4.90673]
[1778392560330,31.47,80669.54,0.0,-0.05515,8e-05,4.9057]
[1778392566370,31.46,80669.5,0.0,-0.05513,8e-05,4.9045]
[1778392571406,31.46,80670.4,0.0,-0.05505,8e-05,4.89851]
[1778392577448,31.46,80669.91,0.0,-0.05507,8e-05,4.9001]
[1778392582483,31.46,80669.45,0.0,-0.05509,8e-05,4.9017]
[1778392590539,31.45,80669.32,0.0,-0.05508,8e-05,4.90088]
[1778392593225,31.45,80669.32,0.0,-0.05508,8e-05,4.90088]
[1778392593262,31.45,80668.38,0.0,-0.0551,8e-05,4.90023]
[1778392602623,31.45,80667.42,0.0,-0.05515,8e-05,4.90374]
[1778392607662,31.44,80667.16,0.0,-0.05515,8e-05,4.90426]
[1778392609100,31.44,80667.16,0.0,-0.05515,8e-05,4.90426]
[1778392609187,31.44,80675.39,0.0,-0.05449,8e-05,4.85814]
[1778392614760,31.44,80676.71,0.0,-0.05437,8e-05,4.85002]
[1778392620753,31.44,80677.49,0.0,-0.0543,8e-05,4.84479]
[1778392625785,31.44,80677.82,0.0,-0.05426,8e-05,4.84211]
[1778392633840,31.43,80671.83,0.0,-0.05471,8e-05,4.87359]
[1778392638875,31.43,80672.46,0.0,-0.05465,8e-05,4.86881]
[1778392644970,31.42,80670.92,0.0,-0.05475,8e-05,4.8758]
[1778392650961,31.42,80673.03,0.0,-0.05455,8e-05,4.86249]
[1778392655994,31.42,80673.52,0.0,-0.05444,8e-05,4.85307]
[1778392661030,31.41,80675.67,0.0,-0.05426,8e-05,4.84002]
[1778392667072,31.41,80675.73,0.0,-0.05423,8e-05,4.83842]
[1778392673489,31.41,80676.38,0.0,-0.05418,8e-05,4.8346]
[1778392673563,31.41,80678.37,0.0,-0.054,8e-05,4.82234]
[1778392675943,31.41,80678.7,0.0,-0.05397,8e-05,4.82032]
[1778392676627,31.41,80678.7,0.0,-0.05397,8e-05,4.82032]
[1778392676134,31.41,80678.7,0.0,-0.05397,8e-05,4.82013]
[1778392677142,31.41,80679.38,0.0,-0.05392,8e-05,4.81618]
[1778392682145,31.4,80678.65,0.0,-0.05396,8e-05,4.8195]
[1778392682178,31.4,80679.45,0.0,-0.0539,8e-05,4.81488]
[1778392687013,31.4,80679.8,0.0,-0.05386,8e-05,4.81241]
[1778392687059,31.4,80679.8,0.0,-0.05386,8e-05,4.81206]
[1778392695323,31.4,80679.7,0.0,-0.05384,8e-05,4.81121]
[1778392701310,31.4,80679.6,0.0,-0.05384,8e-05,4.81067]
[1778392707353,31.39,80679.68,0.0,-0.05382,8e-05,4.80913]
[1778392712387,31.39,80679.81,0.0,-0.05374,8e-05,4.80203]
[1778392718429,31.39,80679.66,0.0,-0.05373,8e-05,4.80183]
[1778392724471,31.39,80680.26,0.0,-0.05367,8e-05,4.7975]
[1778392735605,31.38,80679.86,0.0,-0.05368,8e-05,4.7977]
[1778392741726,31.38,80679.59,0.0,-0.05369,8e-05,4.79835]
[1778392749646,31.37,80679.69,0.0,-0.05366,8e-05,4.79628]
[1778392756695,31.37,80680.1,0.0,-0.05361,8e-05,4.79285]
[1778392761731,31.37,80680.37,0.0,-0.05357,8e-05,4.79054]
[1778392766765,31.37,80680.54,0.0,-0.05355,8e-05,4.78878]
[1778392775884,31.36,80679.91,0.0,-0.05352,8e-05,4.78534]
[1778392781871,31.36,80680.12,0.0,-0.05349,8e-05,4.78325]
[1778392790934,31.36,80679.33,0.0,-0.05354,8e-05,4.78621]
[1778392796026,31.35,80674.4,0.0,-0.05391,8e-05,4.8126]
[1778392802011,31.35,80674.61,0.0,-0.05388,8e-05,4.81029]
[1778392803413,31.35,80674.61,0.0,-0.05388,8e-05,4.81029]
[1778392803513,31.35,80676.65,0.0,-0.05372,8e-05,4.7988]
[1778392809062,31.35,80682.94,0.0,-0.05321,8e-05,4.76304]
[1778392814095,31.35,80674.53,0.0,-0.05386,8e-05,4.80884]
[1778392819130,31.34,80674.28,0.0,-0.05387,8e-05,4.80941]
[1778392824165,31.34,80677.11,0.0,-0.05363,8e-05,4.79296]
[1778392829603,31.34,80677.9,0.0,-0.05356,8e-05,4.78814]
[1778392830885,31.34,80677.57,0.0,-0.05359,8e-05,4.78976]
[1778392831214,31.34,80677.39,0.0,-0.05354,8e-05,4.78518]
[1778392835552,31.34,80677.2,0.0,-0.05356,8e-05,4.78595]
[1778392835599,31.34,80676.88,0.0,-0.05358,8e-05,4.78764]
[1778392841284,31.34,80676.65,0.0,-0.05359,8e-05,4.7884]
[1778392846384,31.34,80680.99,0.0,-0.05324,8e-05,4.76363]
[1778392852362,31.34,80679.49,0.0,-0.05335,8e-05,4.77178]
[1778392857396,31.34,80678.95,0.0,-0.05339,8e-05,4.77468]
[1778392862436,31.34,80678.53,0.0,-0.05343,8e-05,4.77696]
[1778392867470,31.34,80678.35,0.0,-0.05344,8e-05,4.77795]
[1778392872567,31.34,80678.06,0.0,-0.05347,8e-05,4.7796]
[1778392879554,31.34,80677.98,0.0,-0.05347,8e-05,4.78015]
[1778392887610,31.34,80677.92,0.0,-0.05348,8e-05,4.78065]
[1778392892706,31.34,80680.09,0.0,-0.05326,8e-05,4.76331]
[1778392898687,31.34,80682.65,0.0,-0.05306,8e-05,4.74962]
[1778392904733,31.34,80682.84,0.0,-0.05305,8e-05,4.74922]
[1778392909766,31.34,80682.39,0.0,-0.0531,8e-05,4.75218]
[1778392914800,31.34,80682.88,0.0,-0.05306,8e-05,4.74999]
[1778392921850,31.34,80683.88,0.0,-0.053,8e-05,4.74527]
[1778392923302,31.35,80683.67,0.0,-0.05302,8e-05,4.74654]
[1778392923864,31.35,80683.64,0.0,-0.05302,8e-05,4.74682]
[1778392925757,31.35,80685.44,0.0,-0.05288,8e-05,4.73703]
[1778392925845,31.35,80686.33,0.0,-0.05281,8e-05,4.73227]
[1778392931919,31.35,80686.41,0.0,-0.05282,8e-05,4.73264]
[1778392936954,31.35,80685.85,0.0,-0.05287,8e-05,4.73638]
[1778392941989,31.35,80685.76,0.0,-0.05289,8e-05,4.73752]
[1778392947024,31.35,80685.76,0.0,-0.0529,8e-05,4.73815]
[1778392952062,31.35,80685.71,0.0,-0.05285,8e-05,4.7336]
[1778392957095,31.36,80686.22,0.0,-0.05282,8e-05,4.73146]
[1778392962129,31.36,80687.89,0.0,-0.0527,8e-05,4.72299]
[1778392967164,31.36,80688.43,0.0,-0.05267,8e-05,4.72075]
[1778392973269,31.36,80689.11,0.0,-0.05263,8e-05,4.71794]
[1778392980256,31.37,80690.81,0.0,-0.05251,8e-05,4.70974]
[1778392987304,31.37,80691.53,0.0,-0.05247,8e-05,4.70694]
[1778392992339,31.37,80693.06,0.0,-0.05237,8e-05,4.69942]
[1778392997374,31.37,80695.72,0.0,-0.05217,8e-05,4.68586]
[1778393003478,31.38,80695.55,0.0,-0.0522,8e-05,4.68798]
[1778393011472,31.38,80696.13,0.0,-0.05213,8e-05,4.68101]
[1778393018521,31.38,80699.08,0.0,-0.05192,8e-05,4.66645]
[1778393023618,31.39,80695.31,0.0,-0.05223,8e-05,4.68814]
[1778393033689,31.39,80693.61,0.0,-0.05239,8e-05,4.69954]
[1778393039668,31.4,80692.92,0.0,-0.05246,8e-05,4.70452]
[1778393045710,31.4,80692.54,0.0,-0.05251,8e-05,4.70778]
[1778393050747,31.4,80696.04,0.0,-0.05225,8e-05,4.68958]
[1778393055782,31.4,80699.17,0.0,-0.05202,8e-05,4.67361]
[1778393060816,31.41,80701.51,0.0,-0.05186,8e-05,4.66198]
[1778393065851,31.41,80703.31,0.0,-0.05173,8e-05,4.65332]
[1778393070886,31.41,80704.78,0.0,-0.05164,8e-05,4.64648]
[1778393075922,31.42,80700.88,0.0,-0.0519,8e-05,4.66358]
[1778393084039,31.42,80697.96,0.0,-0.05215,8e-05,4.68109]
[1778393090022,31.42,80696.24,0.0,-0.0523,8e-05,4.69161]
[1778393095055,31.43,80696.58,0.0,-0.05228,8e-05,4.69076]
[1778393100091,31.43,80697.8,0.0,-0.05221,8e-05,4.68517]
[1778393105126,31.43,80698.12,0.0,-0.0522,8e-05,4.68454]
[1778393111167,31.43,80699.15,0.0,-0.05214,8e-05,4.68027]
[1778393116202,31.44,80704.01,0.0,-0.05178,8e-05,4.65508]
[1778393121237,31.44,80704.48,0.0,-0.05176,8e-05,4.65376]
[1778393131307,31.45,80705.9,0.0,-0.05163,8e-05,4.64299]
[1778393136342,31.45,80707.59,0.0,-0.05152,8e-05,4.63501]
[1778393143391,31.45,80707.85,0.0,-0.05152,8e-05,4.63525]
[1778393152455,31.46,80706.88,0.0,-0.05162,8e-05,4.64257]
[1778393157488,31.46,80705.09,0.0,-0.05178,8e-05,4.65342]
[1778393164600,31.47,80703.88,0.0,-0.05189,8e-05,4.66158]
[1778393170581,31.47,80702.59,0.0,-0.05201,8e-05,4.66994]
[1778393173097,31.47,80702.59,0.0,-0.05201,8e-05,4.66994]
[1778393173179,31.47,80702.02,0.0,-0.05206,8e-05,4.67371]
[1778393179644,31.48,80702.02,0.0,-0.05208,8e-05,4.67503]
[1778393184740,31.48,80701.57,0.0,-0.05213,8e-05,4.67857]
[1778393192735,31.48,80701.22,0.0,-0.05213,8e-05,4.67681]
[1778393201798,31.49,80701.39,0.0,-0.05214,8e-05,4.67787]
[1778393206833,31.49,80701.82,0.0,-0.05212,8e-05,4.67658]
[1778393212878,31.49,80702.01,0.0,-0.05213,8e-05,4.67674]
[1778393220934,31.5,80702.08,0.0,-0.05214,8e-05,4.67789]
[1778393235091,31.5,80702.3,0.0,-0.05216,8e-05,4.67924]
[1778393241073,31.51,80701.8,0.0,-0.05222,8e-05,4.68315]
[1778393247115,31.51,80700.63,0.0,-0.05232,8e-05,4.69051]
[1778393249014,31.51,80700.63,0.0,-0.05232,8e-05,4.69051]
[1778393249130,31.51,80700.22,0.0,-0.05236,8e-05,4.69307]
[1778393251586,31.51,80700.45,0.0,-0.05229,8e-05,4.68669]
[1778393251660,31.51,80700.49,0.0,-0.05228,8e-05,4.68647]
[1778393252285,31.51,80700.49,0.0,-0.05228,8e-05,4.68647]
[1778393252362,31.51,80700.49,0.0,-0.05229,8e-05,4.68664]
[1778393258193,31.51,80699.87,0.0,-0.05235,8e-05,4.69101]
[1778393263228,31.52,80699.2,0.0,-0.05241,8e-05,4.69549]
[1778393268263,31.52,80699.14,0.0,-0.05243,8e-05,4.69663]
[1778393273298,31.52,80699.75,0.0,-0.05239,8e-05,4.6941]
[1778393284373,31.53,80699.75,0.0,-0.05242,8e-05,4.69583]
[1778393295514,31.53,80702.08,0.0,-0.05226,8e-05,4.68482]
[1778393301102,31.53,80705.23,0.0,-0.05203,8e-05,4.66841]
[1778393306213,31.53,80707.4,0.0,-0.05187,8e-05,4.65753]
[1778393313579,31.54,80707.61,0.0,-0.05182,8e-05,4.65247]
[1778393322641,31.54,80708.59,0.0,-0.05177,8e-05,4.64868]
[1778393328685,31.54,80714.19,0.0,-0.05136,8e-05,4.61966]
[1778393335796,31.55,80714.75,0.0,-0.05134,8e-05,4.61803]
[1778393341772,31.55,80714.75,0.0,-0.05135,8e-05,4.61918]
[1778393347817,31.55,80716.47,0.0,-0.05124,8e-05,4.61103]
[1778393352915,31.56,80716.72,0.0,-0.05123,8e-05,4.6106]
[1778393358891,31.56,80716.72,0.0,-0.05125,8e-05,4.61168]
[1778393368961,31.56,80716.76,0.0,-0.05127,8e-05,4.61322]
[1778393376014,31.57,80716.5,0.0,-0.05125,8e-05,4.61043]
[1778393383127,31.57,80716.31,0.0,-0.05128,8e-05,4.61269]
[1778393389101,31.57,80716.31,0.0,-0.05129,8e-05,4.61372]
[1778393395146,31.58,80716.2,0.0,-0.05132,8e-05,4.61534]
[1778393400187,31.58,80716.06,0.0,-0.05134,8e-05,4.61694]
[1778393408238,31.58,80707.92,0.0,-0.05198,8e-05,4.66201]
[1778393413338,31.58,80708.56,0.0,-0.05194,8e-05,4.65904]
[1778393421326,31.58,80708.56,0.0,-0.05195,8e-05,4.65992]
[1778393431397,31.59,80710.75,0.0,-0.05174,8e-05,4.6438]
[1778393443549,31.59,80712.34,0.0,-0.05164,8e-05,4.63675]
[1778393451101,31.59,80712.34,0.0,-0.05164,8e-05,4.63675]
[1778393451145,31.59,80712.34,0.0,-0.05165,8e-05,4.63766]
[1778393462617,31.6,80713.2,0.0,-0.05161,8e-05,4.6346]
[1778393467651,31.6,80713.1,0.0,-0.05163,8e-05,4.6358]
[1778393468854,31.6,80713.1,0.0,-0.05163,8e-05,4.6358]
[1778393468954,31.6,80710.3,0.0,-0.05184,8e-05,4.65105]
[1778393474700,31.6,80707.76,0.0,-0.05205,8e-05,4.66538]
[1778393480742,31.6,80703.73,0.0,-0.05236,8e-05,4.68776]
[1778393486784,31.6,80701.29,0.0,-0.05256,8e-05,4.70146]
[1778393491819,31.6,80698.52,0.0,-0.05272,8e-05,4.71143]
[1778393499875,31.61,80696.55,0.0,-0.05288,8e-05,4.72263]
[1778393504910,31.61,80694.78,0.0,-0.05302,8e-05,4.73257]
[1778393509946,31.61,80680.2,0.0,-0.05417,8e-05,4.81266]
[1778393514979,31.61,80676.55,0.0,-0.05446,8e-05,4.83236]
[1778393522030,31.6,80673.79,0.0,-0.05467,8e-05,4.84692]
[1778393527066,31.6,80674.11,0.0,-0.05463,8e-05,4.8446]
[1778393532101,31.6,80679.85,0.0,-0.05417,8e-05,4.81243]
[1778393537137,31.6,80681.16,0.0,-0.05406,8e-05,4.80485]
[1778393543179,31.6,80683.63,0.0,-0.05386,8e-05,4.79086]
[1778393548214,31.6,80684.37,0.0,-0.0538,8e-05,4.78644]
[1778393554326,31.6,80683.7,0.0,-0.05379,8e-05,4.78419]
[1778393563323,31.6,80683.75,0.0,-0.05377,8e-05,4.78318]
[1778393570371,31.59,80683.42,0.0,-0.05379,8e-05,4.78439]
[1778393578270,31.59,80683.05,0.0,-0.05381,8e-05,4.78597]
[1778393578333,31.59,80683.05,0.0,-0.05381,8e-05,4.78569]
[1778393584538,31.59,80683.14,0.0,-0.05379,8e-05,4.78453]
[1778393590512,31.59,80684.14,0.0,-0.0537,8e-05,4.77845]
[1778393595548,31.59,80683.91,0.0,-0.05372,8e-05,4.77923]
[1778393599537,31.59,80684.64,0.0,-0.05365,8e-05,4.77492]
[1778393599581,31.59,80684.56,0.0,-0.05366,8e-05,4.77527]
[1778393605617,31.58,80684.81,0.0,-0.05363,8e-05,4.7733]
[1778393607948,31.58,80684.74,0.0,-0.05363,8e-05,4.77348]
[1778393608560,31.58,80684.74,0.0,-0.05363,8e-05,4.77348]
[1778393617702,31.58,80684.83,0.0,-0.05356,8e-05,4.76649]
[1778393622740,31.58,80684.49,0.0,-0.05358,8e-05,4.76786]
[1778393627771,31.58,80685.09,0.0,-0.05352,8e-05,4.76408]
[1778393632806,31.58,80684.8,0.0,-0.05354,8e-05,4.76519]
[1778393637842,31.58,80688.08,0.0,-0.05327,8e-05,4.74677]
[1778393643972,31.58,80687.93,0.0,-0.05328,8e-05,4.74729]
[1778393644031,31.58,80686.54,0.0,-0.05339,8e-05,4.75473]
[1778393650947,31.57,80686.03,0.0,-0.05342,8e-05,4.75685]
[1778393660018,31.57,80685.74,0.0,-0.05343,8e-05,4.75756]
[1778393665099,31.57,80685.52,0.0,-0.05344,8e-05,4.75826]
[1778393672094,31.57,80685.52,0.0,-0.05337,8e-05,4.75205]
[1778393673559,31.57,80685.52,0.0,-0.05337,8e-05,4.75205]
[1778393673646,31.57,80683.45,0.0,-0.05353,8e-05,4.76319]
[1778393674985,31.57,80683.45,0.0,-0.05353,8e-05,4.76319]
[1778393675170,31.57,80683.99,0.0,-0.05349,8e-05,4.76012]
[1778393678602,31.57,80683.99,0.0,-0.05349,8e-05,4.76001]
[1778393678633,31.57,80684.7,0.0,-0.05343,8e-05,4.75579]
[1778393684181,31.57,80685.9,0.0,-0.05333,8e-05,4.74874]
[1778393689215,31.56,80687.4,0.0,-0.0532,8e-05,4.74011]
[1778393694250,31.56,80687.0,0.0,-0.05323,8e-05,4.74192]
[1778393698519,31.56,80690.09,0.0,-0.05298,8e-05,4.7248]
[1778393698597,31.56,80690.74,0.0,-0.05293,8e-05,4.72119]
[1778393703865,31.56,80692.41,0.0,-0.0528,8e-05,4.71199]
[1778393704321,31.56,80692.41,0.0,-0.0528,8e-05,4.71198]
[1778393709355,31.56,80692.19,0.0,-0.05282,8e-05,4.71316]
[1778393714395,31.56,80692.27,0.0,-0.05281,8e-05,4.71279]
[1778393720432,31.56,80689.9,0.0,-0.053,8e-05,4.72574]
[1778393725521,31.56,80689.6,0.0,-0.05302,8e-05,4.72722]
[1778393731510,31.56,80690.85,0.0,-0.05286,8e-05,4.71476]
[1778393738560,31.56,80693.1,0.0,-0.05269,8e-05,4.70234]
[1778393745661,31.56,80696.72,0.0,-0.0524,8e-05,4.68256]
[1778393753667,31.56,80695.73,0.0,-0.05248,8e-05,4.68785]
[1778393759714,31.56,80694.15,0.0,-0.0526,8e-05,4.69632]
[1778393764744,31.56,80697.75,0.0,-0.05232,8e-05,4.67685]
[1778393775870,31.56,80696.65,0.0,-0.05241,8e-05,4.68307]
[1778393781863,31.56,80692.93,0.0,-0.0527,8e-05,4.7034]
[1778393787906,31.56,80692.24,0.0,-0.05275,8e-05,4.70719]
[1778393792942,31.56,80691.13,0.0,-0.05278,8e-05,4.70776]
[1778393797976,31.56,80690.41,0.0,-0.05284,8e-05,4.7117]
[1778393802298,31.56,80690.09,0.0,-0.05287,8e-05,4.71344]
[1778393802383,31.56,80689.56,0.0,-0.05291,8e-05,4.71633]
[1778393805144,31.56,80689.56,0.0,-0.05291,8e-05,4.71632]
[1778393805244,31.56,80689.32,0.0,-0.05293,8e-05,4.71762]
[1778393807643,31.56,80689.29,0.0,-0.05293,8e-05,4.71778]
[1778393807662,31.56,80689.29,0.0,-0.05293,8e-05,4.71777]
[1778393816153,31.56,80688.22,0.0,-0.05301,8e-05,4.72349]
[1778393826223,31.56,80687.84,0.0,-0.05304,8e-05,4.72539]
[1778393836293,31.56,80687.57,0.0,-0.05306,8e-05,4.72665]
[1778393841647,31.56,80687.57,0.0,-0.05305,8e-05,4.72662]
[1778393841715,31.56,80687.29,0.0,-0.05307,8e-05,4.72803]
[1778393847322,31.56,80687.18,0.0,-0.05308,8e-05,4.7285]
[1778393849865,31.56,80687.78,0.0,-0.05303,8e-05,4.72519]
[1778393850624,31.56,80687.21,0.0,-0.05308,8e-05,4.72828]
[1778393856434,31.56,80687.61,0.0,-0.05299,8e-05,4.72045]
[1778393866504,31.56,80687.33,0.0,-0.05301,8e-05,4.72183]
[1778393876574,31.56,80687.12,0.0,-0.05302,8e-05,4.72291]
[1778393883578,31.56,80687.55,0.0,-0.05299,8e-05,4.72059]
[1778393893647,31.56,80686.75,0.0,-0.05305,8e-05,4.72501]
[1778393898702,31.56,80686.85,0.0,-0.05305,8e-05,4.72453]
[1778393902353,31.56,80686.86,0.0,-0.05305,8e-05,4.72452]
[1778393902731,31.56,80686.81,0.0,-0.05305,8e-05,4.7248]
[1778393908193,31.56,80686.6,0.0,-0.05307,8e-05,4.72602]
[1778393908294,31.56,80686.6,0.0,-0.05307,8e-05,4.72603]
[1778393908986,31.56,80686.6,0.0,-0.05307,8e-05,4.72603]
[1778393909779,31.56,80686.6,0.0,-0.05307,8e-05,4.72605]
[1778393914817,31.56,80686.6,0.0,-0.05301,8e-05,4.72063]
[1778393921865,31.56,80686.7,0.0,-0.05301,8e-05,4.72024]
[1778393923180,31.56,80693.03,0.0,-0.05252,8e-05,4.68575]
[1778393923913,31.56,80693.03,0.0,-0.05252,8e-05,4.68575]
[1778393924585,31.56,80696.33,0.0,-0.05226,8e-05,4.66787]
[1778393924884,31.56,80696.33,0.0,-0.05226,8e-05,4.66799]
[1778393926159,31.56,80695.67,0.0,-0.05232,8e-05,4.67169]
[1778393926926,31.56,80695.68,0.0,-0.05232,8e-05,4.67175]
[1778393927130,31.56,80695.68,0.0,-0.05232,8e-05,4.67175]
[1778393927906,31.56,80695.68,0.0,-0.05232,8e-05,4.67186]
[1778393929238,31.56,80695.87,0.0,-0.0523,8e-05,4.67095]
[1778393929921,31.56,80696.01,0.0,-0.0523,8e-05,4.67031]
[1778393936996,31.56,80697.3,0.0,-0.05221,8e-05,4.66421]
[1778393942005,31.57,80698.32,0.0,-0.05214,8e-05,4.65934]
[1778393947686,31.57,80698.23,0.0,-0.05215,8e-05,4.66018]
[1778393953082,31.57,80697.91,0.0,-0.05219,8e-05,4.66266]
[1778393956177,31.57,80698.01,0.0,-0.05218,8e-05,4.66227]
[1778393956977,31.57,80698.06,0.0,-0.05218,8e-05,4.66214]
[1778393962146,31.57,80693.77,0.0,-0.05252,8e-05,4.68582]
[1778393967207,31.57,80690.51,0.0,-0.05277,8e-05,4.70379]
[1778393972215,31.57,80690.31,0.0,-0.05274,8e-05,4.69963]
[1778393977278,31.57,80689.31,0.0,-0.05282,8e-05,4.70538]
[1778393983292,31.57,80689.28,0.0,-0.05283,8e-05,4.70595]
[1778393988164,31.57,80689.63,0.0,-0.0528,8e-05,4.70433]
[1778393988236,31.57,80689.63,0.0,-0.0528,8e-05,4.70441]
[1778393989747,31.57,80689.63,0.0,-0.0528,8e-05,4.70441]
[1778393989752,31.57,80689.48,0.0,-0.05282,8e-05,4.7053]
[1778393995376,31.58,80689.35,0.0,-0.05283,8e-05,4.70649]
[1778394000411,31.58,80687.38,0.0,-0.05299,8e-05,4.71762]
[1778394003031,31.58,80680.47,0.0,-0.05354,8e-05,4.75553]
[1778394003434,31.58,80679.72,0.0,-0.0536,8e-05,4.75966]
[1778394005233,31.58,80679.56,0.0,-0.05361,8e-05,4.76054]
[1778394005446,31.58,80679.79,0.0,-0.05359,8e-05,4.75927]
[1778394010480,31.58,80680.62,0.0,-0.05352,8e-05,4.7547]
[1778394016524,31.58,80681.55,0.0,-0.05345,8e-05,4.74957]
[1778394020918,31.58,80681.57,0.0,-0.05345,8e-05,4.74945]
[1778394020965,31.58,80681.97,0.0,-0.05342,8e-05,4.74722]
[1778394027631,31.58,80681.67,0.0,-0.05344,8e-05,4.74874]
[1778394033642,31.58,80682.67,0.0,-0.0533,8e-05,4.73758]
[1778394038678,31.58,80683.39,0.0,-0.05324,8e-05,4.73348]
[1778394047773,31.57,80683.53,0.0,-0.05323,8e-05,4.73244]
[1778394052776,31.57,80682.07,0.0,-0.05334,8e-05,4.74026]
[1778394053315,31.57,80682.07,0.0,-0.05334,8e-05,4.74026]
[1778394053355,31.57,80680.96,0.0,-0.05343,8e-05,4.7463]
[1778394058819,31.57,80685.15,0.0,-0.05309,8e-05,4.72299]
[1778394060051,31.57,80685.15,0.0,-0.05309,8e-05,4.72299]
[1778394060052,31.57,80685.83,0.0,-0.05304,8e-05,4.71921]
[1778394066876,31.57,80685.95,0.0,-0.05303,8e-05,4.71841]
[1778394070106,31.57,80686.06,0.0,-0.05302,8e-05,4.71776]
[1778394070118,31.57,80686.19,0.0,-0.05301,8e-05,4.71701]
[1778394075938,31.57,80686.14,0.0,-0.05301,8e-05,4.71717]
[1778394078245,31.57,80686.12,0.0,-0.05301,8e-05,4.71721]
[1778394078960,31.57,80686.12,0.0,-0.05301,8e-05,4.71721]
[1778394081250,31.57,80686.17,0.0,-0.05301,8e-05,4.71692]
[1778394082002,31.57,80686.21,0.0,-0.053,8e-05,4.71666]
[1778394086355,31.57,80687.39,0.0,-0.05291,8e-05,4.71013]
[1778394087038,31.57,80691.0,0.0,-0.05263,8e-05,4.69043]
[1778394094087,31.57,80691.05,0.0,-0.05257,8e-05,4.68486]
[1778394102143,31.57,80689.96,0.0,-0.05266,8e-05,4.69099]
[1778394105935,31.57,80689.91,0.0,-0.05266,8e-05,4.69133]
[1778394106171,31.57,80694.99,0.0,-0.05227,8e-05,4.66374]
[1778394106804,31.57,80694.99,0.0,-0.05227,8e-05,4.66374]
[1778394107180,31.57,80694.58,0.0,-0.0523,8e-05,4.66603]
[1778394107719,31.57,80694.58,0.0,-0.0523,8e-05,4.66603]
[1778394108185,31.57,80694.39,0.0,-0.05232,8e-05,4.66713]
[1778394108593,31.57,80694.39,0.0,-0.05232,8e-05,4.66713]
[1778394108694,31.57,80694.41,0.0,-0.05231,8e-05,4.66703]
[1778394110878,31.57,80694.41,0.0,-0.05232,8e-05,4.6671]
[1778394110916,31.57,80697.78,0.0,-0.05206,8e-05,4.64888]
[1778394116243,31.58,80698.37,0.0,-0.05202,8e-05,4.6464]
[1778394117232,31.58,80698.37,0.0,-0.05202,8e-05,4.6464]
[1778394117254,31.58,80698.78,0.0,-0.05199,8e-05,4.6443]
[1778394122283,31.58,80697.17,0.0,-0.05212,8e-05,4.65362]
[1778394128338,31.58,80697.59,0.0,-0.0521,8e-05,4.65206]
[1778394137388,31.58,80697.52,0.0,-0.05212,8e-05,4.65354]
[1778394142423,31.58,80699.5,0.0,-0.05198,8e-05,4.64356]
[1778394148479,31.59,80699.58,0.0,-0.05199,8e-05,4.64412]
[1778394153500,31.59,80699.6,0.0,-0.05194,8e-05,4.63942]
[1778394158549,31.59,80693.96,0.0,-0.05239,8e-05,4.67089]
[1778394163570,31.59,80693.49,0.0,-0.05244,8e-05,4.67421]
[1778394168619,31.6,80693.0,0.0,-0.05249,8e-05,4.67768]
[1778394174648,31.6,80691.28,0.0,-0.05263,8e-05,4.68797]
[1778394182704,31.6,80690.65,0.0,-0.0527,8e-05,4.69258]
[1778394187739,31.6,80690.35,0.0,-0.05273,8e-05,4.69498]
[1778394192190,31.6,80690.19,0.0,-0.05275,8e-05,4.696]
[1778394192291,31.6,80690.08,0.0,-0.05277,8e-05,4.6972]
[1778394194293,31.61,80690.08,0.0,-0.05277,8e-05,4.69736]
[1778394194317,31.61,80690.1,0.0,-0.05277,8e-05,4.69741]
[1778394202847,31.61,80690.1,0.0,-0.05279,8e-05,4.69868]
[1778394208898,31.61,80689.75,0.0,-0.05283,8e-05,4.70152]
[1778394214934,31.61,80689.83,0.0,-0.05278,8e-05,4.69653]
[1778394220977,31.62,80689.77,0.0,-0.0528,8e-05,4.69782]
[1778394224554,31.62,80684.53,0.0,-0.05321,8e-05,4.72694]
[1778394225011,31.62,80676.61,0.0,-0.05384,8e-05,4.77054]
[1778394225323,31.62,80676.61,0.0,-0.05384,8e-05,4.77054]
[1778394226011,31.62,80676.61,0.0,-0.05384,8e-05,4.77058]
[1778394231046,31.62,80673.86,0.0,-0.05406,8e-05,4.78579]
[1778394236082,31.62,80672.61,0.0,-0.05416,8e-05,4.79261]
[1778394241116,31.62,80675.6,0.0,-0.05392,8e-05,4.77597]
[1778394246152,31.62,80676.88,0.0,-0.05382,8e-05,4.76878]
[1778394253201,31.62,80678.09,0.0,-0.05372,8e-05,4.76192]
[1778394258237,31.62,80679.34,0.0,-0.05362,8e-05,4.7549]
[1778394268303,31.62,80679.61,0.0,-0.05359,8e-05,4.75312]
[1778394273341,31.61,80679.56,0.0,-0.05353,8e-05,4.74764]
[1778394279397,31.61,80678.04,0.0,-0.05365,8e-05,4.75572]
[1778394284418,31.61,80678.34,0.0,-0.05362,8e-05,4.75387]
[1778394290460,31.61,80677.66,0.0,-0.05367,8e-05,4.75736]
[1778394295495,31.61,80675.86,0.0,-0.05381,8e-05,4.76703]
[1778394300530,31.61,80675.73,0.0,-0.05382,8e-05,4.76753]
[1778394306241,31.61,80675.36,0.0,-0.05385,8e-05,4.76938]
[1778394306341,31.61,80675.32,0.0,-0.05385,8e-05,4.7695]
[1778394308996,31.61,80675.07,0.0,-0.05387,8e-05,4.77082]
[1778394309096,31.61,80674.89,0.0,-0.05388,8e-05,4.77176]
[1778394314628,31.61,80675.61,0.0,-0.05382,8e-05,4.76744]
[1778394322702,31.61,80677.6,0.0,-0.05366,8e-05,4.75599]
[1778394330740,31.61,80678.29,0.0,-0.05359,8e-05,4.75169]
[1778394337790,31.61,80679.28,0.0,-0.05345,8e-05,4.74032]
[1778394342843,31.61,80680.16,0.0,-0.05338,8e-05,4.73519]
[1778394347860,31.6,80678.3,0.0,-0.05352,8e-05,4.74509]
[1778394352913,31.6,80676.36,0.0,-0.05367,8e-05,4.7554]
[1778394357930,31.6,80675.61,0.0,-0.05372,8e-05,4.75916]
[1778394362983,31.6,80670.98,0.0,-0.05409,8e-05,4.7843]
[1778394368000,31.6,80670.42,0.0,-0.05412,8e-05,4.78692]
[1778394373053,31.6,80663.42,0.0,-0.05468,8e-05,4.82513]
[1778394378072,31.6,80660.22,0.0,-0.05492,8e-05,4.84218]
[1778394383127,31.59,80660.46,0.0,-0.05489,8e-05,4.84002]
[1778394388145,31.59,80660.34,0.0,-0.05489,8e-05,4.83987]
[1778394393197,31.59,80659.88,0.0,-0.05486,8e-05,4.83604]
[1778394398511,31.59,80659.88,0.0,-0.05485,8e-05,4.83542]
[1778394398579,31.59,80659.37,0.0,-0.05489,8e-05,4.83794]
[1778394405265,31.59,80658.95,0.0,-0.0549,8e-05,4.83916]
[1778394410173,31.58,80658.82,0.0,-0.05491,8e-05,4.8394]
[1778394415014,31.58,80657.97,0.0,-0.05497,8e-05,4.84334]
[1778394415705,31.58,80657.97,0.0,-0.05496,8e-05,4.84318]
[1778394420177,31.58,80657.74,0.0,-0.05497,8e-05,4.84365]
[1778394421155,31.58,80657.69,0.0,-0.05497,8e-05,4.84393]
[1778394430074,31.58,80657.22,0.0,-0.055,8e-05,4.84589]
[1778394437623,31.57,80657.6,0.0,-0.05495,8e-05,4.84216]
[1778394443528,31.57,80657.6,0.0,-0.05493,8e-05,4.84064]
[1778394449573,31.57,80657.75,0.0,-0.0549,8e-05,4.83893]
[1778394454608,31.57,80657.44,0.0,-0.05486,8e-05,4.83437]
[1778394459644,31.56,80654.49,0.0,-0.05509,8e-05,4.84998]
[1778394472731,31.56,80655.24,0.0,-0.055,8e-05,4.84376]
[1778394477325,31.56,80656.2,0.0,-0.05492,8e-05,4.83826]
[1778394479378,31.56,80656.2,0.0,-0.05491,8e-05,4.83767]
[1778394479934,31.56,80657.15,0.0,-0.05483,8e-05,4.8321]
[1778394487839,31.55,80660.55,0.0,-0.05454,8e-05,4.81248]
[1778394492882,31.55,80660.63,0.0,-0.05453,8e-05,4.81166]
[1778394497228,31.55,80660.53,0.0,-0.05454,8e-05,4.81208]
[1778394503968,31.55,80660.61,0.0,-0.05452,8e-05,4.81113]
[1778394505277,31.55,80660.61,0.0,-0.05452,8e-05,4.81113]
[1778394510333,31.55,80661.08,0.0,-0.05447,8e-05,4.80772]
[1778394510425,31.55,80661.08,0.0,-0.05447,8e-05,4.80725]
[1778394516043,31.54,80661.17,0.0,-0.05438,8e-05,4.79972]
[1778394524110,31.54,80661.97,0.0,-0.05428,8e-05,4.79259]
[1778394534180,31.53,80662.64,0.0,-0.05418,8e-05,4.78568]
[1778394539206,31.52,80662.64,0.0,-0.05416,8e-05,4.78412]
[1778394544250,31.52,80662.87,0.0,-0.05412,8e-05,4.78133]
[1778394549275,31.52,80662.87,0.0,-0.0541,8e-05,4.77983]
[1778394554319,31.51,80663.36,0.0,-0.05404,8e-05,4.77565]
[1778394562370,31.51,80663.58,0.0,-0.05399,8e-05,4.77212]
[1778394570428,31.5,80663.91,0.0,-0.05393,8e-05,4.76804]
[1778394578482,31.5,80663.51,0.0,-0.05387,8e-05,4.76224]
[1778394579491,31.49,80652.13,0.0,-0.05478,8e-05,4.82505]
[1778394581504,31.49,80641.82,0.0,-0.0556,8e-05,4.88182]
[1778394586538,31.49,80641.32,0.0,-0.05561,8e-05,4.88239]
[1778394592586,31.48,80639.16,0.0,-0.05575,8e-05,4.89193]
[1778394597615,31.47,80637.89,0.0,-0.05582,8e-05,4.89693]
[1778394602656,31.47,80638.29,0.0,-0.05576,8e-05,4.89257]
[1778394607685,31.46,80638.88,0.0,-0.05568,8e-05,4.88723]
[1778394612729,31.46,80639.32,0.0,-0.05562,8e-05,4.88278]
[1778394621780,31.45,80639.32,0.0,-0.05557,8e-05,4.87924]
[1778394627826,31.44,80639.38,0.0,-0.05553,8e-05,4.87659]
[1778394632870,31.44,80640.77,0.0,-0.05533,8e-05,4.86129]
[1778394637895,31.43,80643.92,0.0,-0.05505,8e-05,4.8418]
[1778394642940,31.43,80641.04,0.0,-0.05525,8e-05,4.85606]
[1778394647966,31.42,80640.11,0.0,-0.0553,8e-05,4.85936]
[1778394653010,31.42,80639.37,0.0,-0.05534,8e-05,4.86158]
[1778394658036,31.41,80639.05,0.0,-0.05533,8e-05,4.86142]
[1778394663081,31.41,80637.48,0.0,-0.05543,8e-05,4.86827]
[1778394670120,31.4,80637.14,0.0,-0.05542,8e-05,4.86739]
[1778394676163,31.4,80636.58,0.0,-0.05543,8e-05,4.86816]
[1778394681199,31.39,80636.47,0.0,-0.05541,8e-05,4.86683]
[1778394686232,31.39,80636.49,0.0,-0.05538,8e-05,4.86478]
[1778394691268,31.38,80639.21,0.0,-0.05508,8e-05,4.84198]
[1778394697308,31.38,80645.66,0.0,-0.05452,8e-05,4.80387]
[1778394703366,31.37,80647.49,0.0,-0.05434,8e-05,4.7912]
[1778394710218,31.36,80647.49,0.0,-0.05431,8e-05,4.78941]
[1778394715435,31.36,80652.47,0.0,-0.05386,8e-05,4.75822]
[1778394720471,31.35,80654.06,0.0,-0.05371,8e-05,4.74734]
[1778394727519,31.34,80654.66,0.0,-0.05362,8e-05,4.74123]
[1778394732554,31.34,80655.29,0.0,-0.05354,8e-05,4.7358]
[1778394737589,31.33,80659.05,0.0,-0.05321,8e-05,4.71307]
[1778394742625,31.33,80659.26,0.0,-0.05317,8e-05,4.70986]
[1778394747660,31.32,80657.93,0.0,-0.05325,8e-05,4.7155]
[1778394752696,31.32,80658.66,0.0,-0.05311,8e-05,4.7042]
[1778394757729,31.31,80657.98,0.0,-0.05314,8e-05,4.70624]
[1778394762764,31.31,80656.42,0.0,-0.05324,8e-05,4.71302]
[1778394767799,31.3,80656.4,0.0,-0.05321,8e-05,4.71125]
[1778394772834,31.3,80657.06,0.0,-0.05313,8e-05,4.7057]
[1778394777869,31.3,80657.11,0.0,-0.0531,8e-05,4.70353]
[1778394782903,31.29,80656.98,0.0,-0.05308,8e-05,4.70233]
[1778394787939,31.29,80657.49,0.0,-0.05302,8e-05,4.69759]
[1778394792974,31.28,80657.3,0.0,-0.053,8e-05,4.69674]
[1778394799017,31.27,80657.55,0.0,-0.05295,8e-05,4.69309]
[1778394804069,31.27,80657.59,0.0,-0.05292,8e-05,4.69098]
[1778394812107,31.26,80657.65,0.0,-0.05282,8e-05,4.68214]
[1778394817143,31.26,80658.08,0.0,-0.05276,8e-05,4.67794]
[1778394822177,31.25,80657.9,0.0,-0.05275,8e-05,4.67713]
[1778394828223,31.25,80658.1,0.0,-0.0527,8e-05,4.67388]
[1778394833300,31.24,80657.77,0.0,-0.0527,8e-05,4.6739]
[1778394840349,31.24,80657.51,0.0,-0.05269,8e-05,4.67281]
[1778394846392,31.23,80657.7,0.0,-0.05264,8e-05,4.66963]
[1778394851426,31.23,80657.91,0.0,-0.0526,8e-05,4.66671]
[1778394856461,31.22,80658.0,0.0,-0.05257,8e-05,4.66448]
[1778394861498,31.22,80659.29,0.0,-0.05244,8e-05,4.65568]
[1778394867539,31.21,80660.61,0.0,-0.05231,8e-05,4.64655]
[1778394874563,31.21,80660.8,0.0,-0.05221,8e-05,4.63804]
[1778394879626,31.2,80659.09,0.0,-0.05233,8e-05,4.64614]
[1778394884633,31.2,80658.91,0.0,-0.05232,8e-05,4.64591]
[1778394889697,31.2,80658.91,0.0,-0.05231,8e-05,4.64477]
[1778394894733,31.19,80658.41,0.0,-0.05233,8e-05,4.64643]
[1778394899770,31.19,80659.75,0.0,-0.05221,8e-05,4.63805]
[1778394904805,31.19,80665.58,0.0,-0.05174,8e-05,4.60509]
[1778394910846,31.19,80664.31,0.0,-0.05183,8e-05,4.61129]
[1778394916017,31.19,80664.82,0.0,-0.05178,8e-05,4.60802]
[1778394921923,31.18,80665.79,0.0,-0.0517,8e-05,4.60201]
[1778394926958,31.18,80663.97,0.0,-0.05183,8e-05,4.61145]
[1778394931992,31.18,80663.11,0.0,-0.05184,8e-05,4.61015]
[1778394937028,31.18,80663.12,0.0,-0.05183,8e-05,4.60959]
[1778394942745,31.18,80662.69,0.0,-0.05186,8e-05,4.61155]
[1778394946090,31.18,80671.25,0.0,-0.05118,8e-05,4.56431]
[1778394951128,31.18,80670.48,0.0,-0.05124,8e-05,4.56817]
[1778394956161,31.18,80670.47,0.0,-0.05123,8e-05,4.56781]
[1778394961196,31.17,80670.37,0.0,-0.05123,8e-05,4.5674]
[1778394966231,31.17,80667.22,0.0,-0.05145,8e-05,4.58331]
[1778394971266,31.17,80662.76,0.0,-0.05178,8e-05,4.60614]
[1778394976301,31.16,80656.55,0.0,-0.05224,8e-05,4.63799]
[1778394981337,31.15,80655.5,0.0,-0.05228,8e-05,4.64138]
[1778394986372,31.15,80655.9,0.0,-0.05221,8e-05,4.63629]
[1778394991408,31.14,80655.24,0.0,-0.05216,8e-05,4.63128]
[1778394996442,31.13,80655.64,0.0,-0.05209,8e-05,4.62598]
[1778395002456,31.12,80656.39,0.0,-0.05198,8e-05,4.61815]
[1778395007520,31.11,80658.99,0.0,-0.05173,8e-05,4.60089]
[1778395012526,31.11,80659.29,0.0,-0.05167,8e-05,4.59637]
[1778395018596,31.09,80659.29,0.0,-0.05158,8e-05,4.59022]
[1778395023631,31.08,80659.7,0.0,-0.05147,8e-05,4.58254]
[1778395032724,31.05,80659.81,0.0,-0.05133,8e-05,4.57243]
[1778395039212,31.05,80659.81,0.0,-0.05131,8e-05,4.57139]
[1778395044780,31.02,80661.07,0.0,-0.05106,8e-05,4.55327]
[1778395047344,31.02,80663.62,0.0,-0.05083,8e-05,4.53735]
[1778395047809,31.01,80663.78,0.0,-0.0508,8e-05,4.5355]
[1778395048278,31.01,80663.78,0.0,-0.0508,8e-05,4.5355]
[1778395048439,31.01,80663.78,0.0,-0.0508,8e-05,4.5355]
[1778395048811,31.01,80694.28,0.0,-0.04847,7e-05,4.37048]
[1778395049903,31.01,80694.28,0.0,-0.04847,7e-05,4.37048]
[1778395049920,31.01,80699.47,0.0,-0.04808,7e-05,4.34228]
[1778395055859,31.01,80697.83,0.0,-0.04815,7e-05,4.34614]
[1778395060894,31.01,80697.41,0.0,-0.04818,7e-05,4.34781]
[1778395065929,31.0,80696.25,0.0,-0.04823,7e-05,4.35134]
[1778395070966,30.99,80694.98,0.0,-0.04827,7e-05,4.35399]
[1778395075999,30.98,80693.7,0.0,-0.04831,7e-05,4.35737]
[1778395081035,30.97,80692.41,0.0,-0.04836,7e-05,4.36083]
[1778395086070,30.97,80692.58,0.0,-0.0483,7e-05,4.3565]
[1778395091105,30.96,80694.14,0.0,-0.04814,7e-05,4.3448]
[1778395096140,30.95,80700.33,0.0,-0.04764,7e-05,4.30881]
[1778395101175,30.94,80701.58,0.0,-0.0475,7e-05,4.29921]
[1778395106210,30.93,80696.34,0.0,-0.04785,7e-05,4.32395]
[1778395111245,30.92,80692.2,0.0,-0.04806,7e-05,4.33739]
[1778395116280,30.92,80692.34,0.0,-0.048,7e-05,4.33347]
[1778395121315,30.91,80685.85,0.0,-0.04844,7e-05,4.36488]
[1778395126351,30.9,80682.54,0.0,-0.04864,8e-05,4.37919]
[1778395131385,30.89,80680.63,0.0,-0.04874,8e-05,4.386]
[1778395136420,30.88,80679.95,0.0,-0.04874,8e-05,4.38621]
[1778395142515,30.87,80677.33,0.0,-0.04888,8e-05,4.3962]
[1778395148504,30.86,80676.18,0.0,-0.04892,8e-05,4.39831]
[1778395153541,30.85,80675.15,0.0,-0.04895,8e-05,4.40049]
[1778395158578,30.84,80675.77,0.0,-0.04885,8e-05,4.39384]
[1778395163614,30.83,80674.77,0.0,-0.04888,8e-05,4.39599]
[1778395168649,30.83,80673.27,0.0,-0.04896,8e-05,4.40108]
[1778395175660,30.82,80672.89,0.0,-0.0489,8e-05,4.39545]
[1778395182796,30.81,80672.59,0.0,-0.04884,8e-05,4.39143]
[1778395188787,30.8,80672.65,0.0,-0.04879,8e-05,4.38783]
[1778395196844,30.79,80671.69,0.0,-0.0488,8e-05,4.38868]
[1778395201881,30.78,80671.11,0.0,-0.04881,8e-05,4.38913]
[1778395204917,30.78,80662.19,0.0,-0.04947,8e-05,4.43572]
[1778395209947,30.77,80663.39,0.0,-0.04933,8e-05,4.42622]
[1778395215995,30.76,80666.95,0.0,-0.04901,8e-05,4.40352]
[1778395221029,30.75,80669.62,0.0,-0.04877,8e-05,4.38633]
[1778395228079,30.74,80672.14,0.0,-0.04853,8e-05,4.36896]
[1778395233153,30.73,80669.15,0.0,-0.04866,8e-05,4.37692]
[1778395239155,30.73,80669.34,0.0,-0.0486,8e-05,4.37257]
[1778395244192,30.72,80669.55,0.0,-0.04855,8e-05,4.36871]
[1778395249229,30.71,80671.49,0.0,-0.04836,8e-05,4.35559]
[1778395254261,30.7,80673.95,0.0,-0.04814,8e-05,4.33931]
[1778395259296,30.7,80680.17,0.0,-0.04764,7e-05,4.30363]
[1778395264331,30.69,80679.72,0.0,-0.04764,7e-05,4.30378]
[1778395271381,30.68,80678.83,0.0,-0.04766,7e-05,4.30534]
[1778395276415,30.68,80678.89,0.0,-0.04763,7e-05,4.30274]
[1778395281452,30.67,80680.12,0.0,-0.0475,7e-05,4.29391]
[1778395285088,30.67,80680.75,0.0,-0.04745,7e-05,4.28967]
[1778395285096,30.67,80680.68,0.0,-0.04744,7e-05,4.2896]
[1778395286721,30.67,80680.68,0.0,-0.04744,7e-05,4.2896]
[1778395286810,30.66,80708.25,0.0,-0.0454,7e-05,4.14192]
[1778395292329,30.66,80701.52,0.0,-0.04581,7e-05,4.17012]
[1778395297563,30.65,80709.74,0.0,-0.04516,7e-05,4.12338]
[1778395302598,30.65,80710.99,0.0,-0.04506,7e-05,4.11569]
[1778395308078,30.64,80710.04,0.0,-0.04511,7e-05,4.11977]
[1778395313717,30.64,80705.29,0.0,-0.04543,7e-05,4.14285]
[1778395319717,30.63,80702.0,0.0,-0.04565,7e-05,4.15834]
[1778395324754,30.63,80700.26,0.0,-0.04575,7e-05,4.16602]
[1778395330794,30.63,80704.07,0.0,-0.04546,7e-05,4.14468]
[1778395335829,30.62,80702.38,0.0,-0.04556,7e-05,4.15233]
[1778395341873,30.62,80700.6,0.0,-0.04567,7e-05,4.16022]
[1778395346908,30.62,80698.34,0.0,-0.04582,7e-05,4.17084]
[1778395349786,30.62,80696.44,1.0,-0.04595,7e-05,4.18032]
[1778395349790,30.62,80696.44,1.0,-0.04595,7e-05,4.18032]
[1778395349801,30.62,80696.44,1.0,-0.04595,7e-05,4.18032]
[1778395349929,30.61,80694.7,1.0,-0.04607,7e-05,4.18921]
[1778395351895,30.61,80692.57,1.0,-0.04622,7e-05,4.20016]
[1778395351943,30.61,80691.82,1.0,-0.04622,7e-05,4.19856]
[1778395355896,30.61,80689.84,1.0,-0.04635,7e-05,4.20812]
[1778395355962,30.61,80689.74,1.0,-0.04636,7e-05,4.20836]
[1778395361006,30.61,80689.73,1.0,-0.04634,7e-05,4.20695]
[1778395370070,30.6,80689.39,1.0,-0.04633,7e-05,4.20621]
[1778395375107,30.6,80689.67,1.0,-0.04629,7e-05,4.20337]
[1778395380146,30.59,80689.94,1.0,-0.04625,7e-05,4.20064]
[1778395385177,30.59,80689.99,1.0,-0.04623,7e-05,4.19912]
[1778395390570,30.59,80685.78,1.0,-0.04653,7e-05,4.22041]
[1778395396110,30.58,80682.08,1.0,-0.04678,7e-05,4.23864]
[1778395402342,30.58,80682.64,1.0,-0.04671,7e-05,4.23325]
[1778395408336,30.57,80680.87,1.0,-0.04681,7e-05,4.24082]
[1778395412183,30.57,80680.54,1.0,-0.04677,7e-05,4.23632]
[1778395412243,30.57,80680.54,1.0,-0.04677,7e-05,4.23632]
[1778395412414,30.57,80685.05,1.0,-0.04643,7e-05,4.21209]
[1778395413966,30.57,80685.94,1.0,-0.04635,7e-05,4.20625]
[1778395414380,30.56,80686.79,1.0,-0.04627,7e-05,4.20066]
[1778395416492,30.56,80691.15,1.0,-0.04594,7e-05,4.17658]
[1778395417399,30.56,80695.11,1.0,-0.04565,7e-05,4.15532]
[1778395420379,30.56,80698.99,1.0,-0.04536,7e-05,4.13461]
[1778395425456,30.56,80702.12,1.0,-0.04512,7e-05,4.11724]
[1778395431497,30.55,80694.81,1.0,-0.04563,7e-05,4.15424]
[1778395436533,30.55,80692.15,1.0,-0.04581,7e-05,4.16703]
[1778395441568,30.55,80690.4,1.0,-0.04592,7e-05,4.17506]
[1778395446603,30.54,80693.21,1.0,-0.0457,7e-05,4.15916]
[1778395451638,30.54,80690.04,1.0,-0.04592,7e-05,4.17473]
[1778395456673,30.54,80688.6,1.0,-0.04601,7e-05,4.18121]
[1778395461710,30.54,80687.67,1.0,-0.04606,7e-05,4.18506]
[1778395466743,30.53,80687.33,1.0,-0.04607,7e-05,4.18564]
[1778395472841,30.53,80687.18,1.0,-0.04601,7e-05,4.18003]
[1778395482911,30.53,80688.03,1.0,-0.04593,7e-05,4.17399]
[1778395489904,30.52,80687.64,1.0,-0.04594,7e-05,4.17504]
[1778395494939,30.52,80686.8,1.0,-0.04599,7e-05,4.17877]
[1778395499974,30.52,80694.71,1.0,-0.04541,7e-05,4.13662]
[1778395506154,30.52,80694.22,1.0,-0.04544,7e-05,4.13892]
[1778395506253,30.52,80692.97,1.0,-0.04553,7e-05,4.14532]
[1778395512058,30.52,80691.77,1.0,-0.04561,7e-05,4.15113]
[1778395517093,30.52,80690.87,1.0,-0.04567,7e-05,4.15542]
[1778395521665,30.51,80690.23,1.0,-0.04571,7e-05,4.15841]
[1778395522128,30.51,80689.97,1.0,-0.04573,7e-05,4.15969]
[1778395527164,30.51,80688.96,1.0,-0.0458,7e-05,4.16452]
[1778395532199,30.51,80688.47,1.0,-0.04577,7e-05,4.16135]
[1778395537234,30.51,80685.66,1.0,-0.04597,7e-05,4.17567]
[1778395542268,30.51,80684.66,1.0,-0.04604,7e-05,4.18039]
[1778395548312,30.51,80682.77,1.0,-0.04616,7e-05,4.18967]
[1778395553411,30.51,80682.69,1.0,-0.04616,7e-05,4.1895]
[1778395559392,30.5,80682.45,1.0,-0.04617,7e-05,4.19009]
[1778395564427,30.5,80682.15,1.0,-0.04618,7e-05,4.19111]
[1778395569462,30.5,80681.26,1.0,-0.04624,7e-05,4.19525]
[1778395575507,30.5,80680.98,1.0,-0.04625,7e-05,4.19599]
[1778395580548,30.5,80681.06,1.0,-0.04624,7e-05,4.19495]
[1778395585583,30.5,80681.22,1.0,-0.04622,7e-05,4.1935]
[1778395591683,30.49,80682.8,1.0,-0.04604,7e-05,4.17922]
[1778395597668,30.49,80682.79,1.0,-0.04603,7e-05,4.17869]
[1778395602702,30.49,80682.64,1.0,-0.04604,7e-05,4.17899]
[1778395608746,30.49,80682.75,1.0,-0.04602,7e-05,4.17782]
[1778395613779,30.49,80682.52,1.0,-0.04603,7e-05,4.17854]
[1778395619537,30.49,80682.6,1.0,-0.04602,7e-05,4.17792]
[1778395624855,30.49,80681.62,1.0,-0.04608,7e-05,4.18223]
[1778395630725,30.49,80681.51,1.0,-0.04609,7e-05,4.1825]
[1778395636994,30.48,80681.42,1.0,-0.04608,7e-05,4.18195]
[1778395643989,30.48,80681.75,1.0,-0.04604,7e-05,4.1795]
[1778395649026,30.48,80681.36,1.0,-0.04607,7e-05,4.18105]
[1778395654058,30.48,80681.78,1.0,-0.04597,7e-05,4.17309]
[1778395659094,30.48,80681.43,1.0,-0.04599,7e-05,4.17448]
[1778395664130,30.48,80681.34,1.0,-0.04599,7e-05,4.1745]
[1778395669165,30.47,80681.46,1.0,-0.04598,7e-05,4.17341]
[1778395675206,30.47,80681.47,1.0,-0.04597,7e-05,4.17283]
[1778395681249,30.47,80681.53,1.0,-0.04596,7e-05,4.17199]
[1778395686284,30.47,80681.04,1.0,-0.04599,7e-05,4.17412]
[1778395691319,30.47,80681.17,1.0,-0.04597,7e-05,4.17299]
[1778395696354,30.47,80682.32,1.0,-0.04588,7e-05,4.1665]
[1778395701389,30.47,80688.59,1.0,-0.04542,7e-05,4.13312]
[1778395706425,30.47,80692.62,1.0,-0.04513,7e-05,4.11192]
[1778395711463,30.47,80693.61,1.0,-0.04501,7e-05,4.10144]
[1778395717556,30.47,80696.86,1.0,-0.04477,7e-05,4.08437]
[1778395723548,30.47,80700.95,1.0,-0.04448,7e-05,4.06298]
[1778395728585,30.47,80704.07,1.0,-0.04426,7e-05,4.04679]
[1778395735632,30.47,80704.56,1.0,-0.04422,7e-05,4.04415]
[1778395740668,30.47,80712.96,1.0,-0.04363,7e-05,4.0007]
[1778395741280,30.47,80712.96,1.0,-0.04363,7e-05,4.0007]
[1778395746709,30.47,80717.16,1.0,-0.04333,7e-05,3.97916]
[1778395751746,30.47,80723.85,1.0,-0.04287,7e-05,3.94494]
[1778395756781,30.47,80727.19,1.0,-0.04264,7e-05,3.9281]
[1778395761815,30.47,80728.83,1.0,-0.04253,7e-05,3.91987]
[1778395766850,30.47,80730.27,1.0,-0.04243,7e-05,3.9127]
[1778395775913,30.47,80731.07,1.0,-0.04233,7e-05,3.90382]
[1778395780949,30.47,80732.5,1.0,-0.04223,7e-05,3.89676]
[1778395788047,30.47,80732.74,1.0,-0.04222,7e-05,3.89581]
[1778395798117,30.47,80733.07,1.0,-0.0422,7e-05,3.8946]
[1778395803219,30.47,80733.38,1.0,-0.04218,7e-05,3.89322]
[1778395803233,30.47,80733.48,1.0,-0.04218,7e-05,3.89277]
[1778395804193,30.47,80733.48,1.0,-0.04218,7e-05,3.89277]
[1778395804203,30.47,80734.61,1.0,-0.0421,7e-05,3.88711]
[1778395810153,30.47,80737.82,1.0,-0.04189,7e-05,3.87136]
[1778395816196,30.47,80737.78,1.0,-0.0419,7e-05,3.87207]
[1778395821231,30.47,80737.69,1.0,-0.04191,7e-05,3.87293]
[1778395826267,30.47,80737.71,1.0,-0.04191,7e-05,3.87324]
[1778395831300,30.48,80738.89,1.0,-0.04179,7e-05,3.86271]
[1778395837342,30.47,80740.79,1.0,-0.04162,7e-05,3.84977]
[1778395842378,30.46,80740.93,1.0,-0.04156,7e-05,3.84568]
[1778395847413,30.45,80740.59,1.0,-0.04154,7e-05,3.84402]
[1778395852448,30.44,80742.01,1.0,-0.0414,7e-05,3.83364]
[1778395858544,30.44,80741.82,1.0,-0.04141,7e-05,3.83478]
[1778395865540,30.44,80741.8,1.0,-0.04143,7e-05,3.83601]
[1778395873602,30.45,80737.18,1.0,-0.04176,7e-05,3.86026]
[1778395878689,30.45,80738.69,1.0,-0.04166,7e-05,3.85329]
[1778395885687,30.45,80738.94,1.0,-0.04166,7e-05,3.85291]
[1778395890721,30.45,80740.03,1.0,-0.04159,7e-05,3.84807]
[1778395895756,30.45,80740.24,1.0,-0.04154,7e-05,3.84261]
[1778395901858,30.46,80740.7,1.0,-0.04152,7e-05,3.8411]
[1778395907840,30.46,80740.99,1.0,-0.04151,7e-05,3.84043]
[1778395912935,30.46,80741.35,1.0,-0.04149,7e-05,3.83928]
[1778395918917,30.46,80741.4,1.0,-0.0415,7e-05,3.83981]
[1778395923952,30.46,80733.82,1.0,-0.04202,7e-05,3.87851]
[1778395928988,30.46,80735.03,1.0,-0.04194,7e-05,3.87274]
[1778395942080,30.47,80736.03,1.0,-0.04189,7e-05,3.86866]
[1778395947125,30.47,80737.84,1.0,-0.04177,7e-05,3.85998]
[1778395952161,30.47,80738.13,1.0,-0.04171,7e-05,3.85387]
[1778395962230,30.45,80737.03,1.0,-0.0417,7e-05,3.85375]
[1778395967265,30.44,80739.39,1.0,-0.04149,7e-05,3.83771]
[1778395973357,30.43,80741.6,1.0,-0.04129,7e-05,3.82256]
[1778395980357,30.42,80741.1,1.0,-0.04126,7e-05,3.82035]
[1778395986398,30.41,80740.15,1.0,-0.04127,7e-05,3.82108]
[1778395992443,30.4,80741.02,1.0,-0.04116,7e-05,3.81275]
[1778395997475,30.39,80740.77,1.0,-0.04113,7e-05,3.8107]
[1778396002510,30.38,80740.68,1.0,-0.04109,7e-05,3.80789]
[1778396007545,30.37,80741.18,1.0,-0.04101,7e-05,3.80217]
[1778396012580,30.36,80741.0,1.0,-0.04093,7e-05,3.79483]
[1778396018622,30.35,80740.84,1.0,-0.04089,7e-05,3.79187]
[1778396023708,30.35,80740.94,1.0,-0.04085,7e-05,3.78826]
[1778396030706,30.33,80740.41,1.0,-0.04082,7e-05,3.7866]
[1778396035741,30.33,80741.38,1.0,-0.04072,7e-05,3.77875]
[1778396040777,30.32,80741.46,1.0,-0.04068,7e-05,3.77537]
[1778396046818,30.31,80745.12,1.0,-0.04039,7e-05,3.75379]
[1778396051855,30.3,80743.79,1.0,-0.04044,7e-05,3.75757]
[1778396057896,30.3,80743.61,1.0,-0.04046,7e-05,3.75913]
[1778396062932,30.31,80746.05,1.0,-0.04031,7e-05,3.74827]
[1778396067967,30.3,80745.01,1.0,-0.04035,7e-05,3.75067]
[1778396073002,30.29,80744.6,1.0,-0.04029,7e-05,3.74493]
[1778396078038,30.28,80744.54,1.0,-0.04025,7e-05,3.74253]
[1778396083073,30.28,80744.15,1.0,-0.04024,7e-05,3.74177]
[1778396088108,30.28,80743.99,1.0,-0.04025,7e-05,3.74231]
[1778396093143,30.28,80741.9,1.0,-0.04041,7e-05,3.75399]
[1778396098178,30.28,80740.16,1.0,-0.04054,7e-05,3.76384]
[1778396103218,30.29,80740.9,1.0,-0.04051,7e-05,3.76137]
[1778396104223,30.29,80718.79,1.0,-0.042,7e-05,3.87256]
[1778396109540,30.29,80718.03,1.0,-0.04206,7e-05,3.87667]
[1778396115297,30.29,80716.29,1.0,-0.04218,7e-05,3.88591]
[1778396124411,30.29,80715.68,1.0,-0.04223,7e-05,3.88958]
[1778396131410,30.29,80715.68,1.0,-0.04219,7e-05,3.88479]
[1778396138458,30.29,80712.86,1.0,-0.04239,7e-05,3.89951]
[1778396143493,30.29,80715.5,1.0,-0.04221,7e-05,3.88634]
[1778396149535,30.29,80714.94,1.0,-0.04225,7e-05,3.88961]
[1778396154623,30.3,80714.01,1.0,-0.04232,7e-05,3.89467]
[1778396160612,30.3,80710.21,1.0,-0.04259,7e-05,3.91434]
[1778396168669,30.3,80710.21,1.0,-0.04259,7e-05,3.91466]
[1778396174764,30.3,80709.01,1.0,-0.04268,7e-05,3.92112]
[1778396181760,30.28,80708.84,1.0,-0.04262,7e-05,3.91677]
[1778396188808,30.27,80709.28,1.0,-0.04252,7e-05,3.90948]
[1778396194904,30.26,80709.05,1.0,-0.04243,7e-05,3.90134]
[1778396201901,30.25,80709.05,1.0,-0.04237,7e-05,3.89658]
[1778396206936,30.24,80710.41,1.0,-0.04223,7e-05,3.88635]
[1778396213985,30.23,80710.82,1.0,-0.04214,7e-05,3.8797]
[1778396219020,30.22,80713.3,1.0,-0.04192,7e-05,3.8639]
[1778396224056,30.21,80715.09,1.0,-0.04176,7e-05,3.85169]
[1778396231105,30.2,80715.27,1.0,-0.04169,7e-05,3.84645]
[1778396237421,30.19,80716.91,1.0,-0.04154,7e-05,3.83571]
[1778396237533,30.19,80716.91,1.0,-0.04154,7e-05,3.83571]
[1778396237596,30.19,80716.91,1.0,-0.04152,7e-05,3.8339]
[1778396241396,30.18,80716.91,1.0,-0.0415,7e-05,3.83269]
[1778396241568,30.18,80717.8,1.0,-0.04143,7e-05,3.827]
[1778396247216,30.17,80718.11,1.0,-0.04137,7e-05,3.82245]
[1778396253258,30.16,80718.13,1.0,-0.04127,7e-05,3.81374]
[1778396260308,30.15,80718.42,1.0,-0.04119,7e-05,3.80823]
[1778396265401,30.14,80719.1,1.0,-0.04111,7e-05,3.80197]
[1778396272392,30.13,80719.52,1.0,-0.04103,7e-05,3.79592]
[1778396285541,30.12,80719.77,1.0,-0.04092,7e-05,3.78751]
[1778396295611,30.1,80720.19,1.0,-0.04081,7e-05,3.77949]
[1778396301595,30.09,80720.38,1.0,-0.04076,7e-05,3.77538]
[1778396311662,30.08,80720.45,1.0,-0.04063,7e-05,3.76481]
[1778396317707,30.07,80720.6,1.0,-0.04058,7e-05,3.76104]
[1778396322743,30.06,80720.99,1.0,-0.04052,7e-05,3.7566]
[1778396329791,30.05,80721.19,1.0,-0.04046,7e-05,3.75219]
[1778396335892,30.05,80720.91,1.0,-0.04044,7e-05,3.7507]
[1778396341872,30.04,80720.91,1.0,-0.04041,7e-05,3.74784]
[1778396346911,30.03,80720.67,1.0,-0.04039,7e-05,3.74667]
[1778396352953,30.03,80720.57,1.0,-0.04036,7e-05,3.74435]
[1778396357989,30.02,80720.55,1.0,-0.04033,7e-05,3.74211]
[1778396366105,30.01,80720.57,1.0,-0.04028,7e-05,3.7383]
[1778396372086,30.0,80720.64,1.0,-0.04019,7e-05,3.73019]
[1778396378128,30.0,80727.1,1.0,-0.03973,7e-05,3.69559]
[1778396383167,29.99,80726.88,1.0,-0.03971,7e-05,3.69469]
[1778396388202,29.98,80731.25,1.0,-0.0394,7e-05,3.67115]
[1778396394244,29.98,80731.28,1.0,-0.03937,7e-05,3.66883]
[1778396394770,29.98,80731.28,1.0,-0.03937,7e-05,3.66883]
[1778396401293,29.97,80731.48,1.0,-0.03933,7e-05,3.66616]
[1778396402090,29.97,80731.48,1.0,-0.03933,7e-05,3.66616]
[1778396406774,29.98,80740.08,1.0,-0.03881,7e-05,3.62636]
[1778396413384,29.98,80739.56,1.0,-0.03882,7e-05,3.62768]
[1778396414800,29.98,80739.71,1.0,-0.03881,7e-05,3.62665]
[1778396420546,29.97,80745.09,1.0,-0.03844,6e-05,3.599]
[1778396426533,29.97,80744.15,1.0,-0.03848,6e-05,3.60187]
[1778396434533,29.96,80744.23,1.0,-0.0384,6e-05,3.59461]
[1778396441643,29.96,80745.98,1.0,-0.03827,6e-05,3.5845]
[1778396445501,29.96,80745.98,1.0,-0.03827,6e-05,3.5845]
[1778396450644,29.95,80749.53,1.0,-0.03802,6e-05,3.5653]
[1778396459708,29.95,80750.39,1.0,-0.03794,6e-05,3.55933]
[1778396464744,29.95,80750.92,1.0,-0.03789,6e-05,3.55576]
[1778396471853,29.94,80751.34,1.0,-0.03784,6e-05,3.55213]
[1778396475821,29.94,80761.74,1.0,-0.03718,6e-05,3.50134]
[1778396480855,29.94,80761.75,1.0,-0.03717,6e-05,3.50078]
[1778396485891,29.94,80761.67,1.0,-0.03717,6e-05,3.50073]
[1778396490927,29.94,80760.95,1.0,-0.03721,6e-05,3.50381]
[1778396496968,29.94,80760.09,1.0,-0.03721,6e-05,3.50268]
[1778396502064,29.94,80760.12,1.0,-0.0372,6e-05,3.50227]
[1778396508068,29.93,80762.78,1.0,-0.03703,6e-05,3.48933]
[1778396515117,29.93,80763.66,1.0,-0.03698,6e-05,3.48508]
[1778396520153,29.93,80760.34,1.0,-0.03719,6e-05,3.50097]
[1778396526194,29.93,80758.12,1.0,-0.03732,6e-05,3.51148]
[1778396532273,29.93,80760.9,1.0,-0.03715,6e-05,3.49807]
[1778396539285,29.93,80760.76,1.0,-0.03716,6e-05,3.49872]
[1778396545327,29.93,80760.17,1.0,-0.03719,6e-05,3.50152]
[1778396550363,29.93,80759.71,1.0,-0.03722,6e-05,3.50372]
[1778396558419,29.93,80759.69,1.0,-0.03717,6e-05,3.49889]
[1778396563454,29.93,80760.42,1.0,-0.03713,6e-05,3.4954]
[1778396569498,29.93,80760.52,1.0,-0.03712,6e-05,3.49496]
[1778396576545,29.93,80762.01,1.0,-0.03703,6e-05,3.48804]
[1778396581580,29.94,80761.78,1.0,-0.03705,6e-05,3.48934]
[1778396583667,29.94,80762.0,1.0,-0.03704,6e-05,3.48833]
[1778396583733,29.94,80762.0,1.0,-0.03704,6e-05,3.48833]
[1778396583684,29.94,80771.7,1.0,-0.03643,6e-05,3.44217]
[1778396584603,29.94,80771.7,1.0,-0.03643,6e-05,3.44222]
[1778396586489,29.94,80778.73,1.0,-0.036,6e-05,3.40913]
[1778396586574,29.94,80779.51,1.0,-0.03596,6e-05,3.40564]
[1778396590889,29.94,80772.77,1.0,-0.03638,6e-05,3.4382]
[1778396597699,29.94,80769.68,1.0,-0.03658,6e-05,3.45362]
[1778396603743,29.94,80769.55,1.0,-0.0366,6e-05,3.45511]
[1778396610790,29.95,80767.4,1.0,-0.03675,6e-05,3.46632]
[1778396615829,29.95,80766.97,1.0,-0.03674,6e-05,3.46425]
[1778396620865,29.95,80766.56,1.0,-0.03677,6e-05,3.46695]
[1778396630934,29.95,80767.21,1.0,-0.03675,6e-05,3.46557]
[1778396634963,29.96,80755.59,1.0,-0.03749,6e-05,3.52171]
[1778396641004,29.96,80753.73,1.0,-0.03761,6e-05,3.53098]
[1778396645032,29.96,80742.4,1.0,-0.03834,6e-05,3.586]
[1778396652113,29.96,80743.48,1.0,-0.03826,6e-05,3.58027]
[1778396657116,29.95,80743.05,1.0,-0.03828,6e-05,3.58195]
[1778396662183,29.95,80744.1,1.0,-0.03821,6e-05,3.57635]
[1778396667186,29.95,80746.46,1.0,-0.03805,6e-05,3.56448]
[1778396672254,29.95,80747.72,1.0,-0.03792,6e-05,3.55312]
[1778396674587,29.95,80747.72,1.0,-0.03792,6e-05,3.55306]
[1778396681284,29.95,80746.19,1.0,-0.03801,6e-05,3.55998]
[1778396688338,29.95,80745.75,1.0,-0.03803,6e-05,3.56166]
[1778396693373,29.95,80748.38,1.0,-0.03786,6e-05,3.54864]
[1778396698408,29.95,80744.37,1.0,-0.03811,6e-05,3.56779]
[1778396703443,29.95,80745.44,1.0,-0.03804,6e-05,3.56208]
[1778396708478,29.94,80761.68,1.0,-0.037,6e-05,3.48289]
[1778396714521,29.94,80758.94,1.0,-0.03714,6e-05,3.49394]
[1778396721571,29.93,80756.3,1.0,-0.03728,6e-05,3.50422]
[1778396728620,29.92,80755.68,1.0,-0.03729,6e-05,3.50485]
[1778396739697,29.91,80754.67,1.0,-0.03726,6e-05,3.50133]
[1778396744732,29.91,80753.21,1.0,-0.03733,6e-05,3.5068]
[1778396749767,29.91,80752.54,1.0,-0.03735,6e-05,3.5085]
[1778396754802,29.9,80747.34,1.0,-0.03766,6e-05,3.53201]
[1778396759837,29.9,80746.45,1.0,-0.03769,6e-05,3.53455]
[1778396762887,29.89,80755.1,1.0,-0.03713,6e-05,3.49178]
[1778396767893,29.89,80755.96,1.0,-0.03706,6e-05,3.48617]
[1778396772957,29.89,80755.25,1.0,-0.03708,6e-05,3.48819]
[1778396777963,29.88,80754.21,1.0,-0.03713,6e-05,3.49181]
[1778396783028,29.88,80755.14,1.0,-0.03706,6e-05,3.48601]
[1778396788036,29.88,80758.35,1.0,-0.03684,6e-05,3.46934]
[1778396793098,29.87,80757.74,1.0,-0.03681,6e-05,3.46605]
[1778396798103,29.87,80757.71,1.0,-0.0368,6e-05,3.46506]
[1778396803167,29.87,80757.31,1.0,-0.03681,6e-05,3.46583]
[1778396808173,29.86,80759.5,1.0,-0.03666,6e-05,3.45429]
[1778396813238,29.86,80758.92,1.0,-0.03668,6e-05,3.456]
[1778396818243,29.86,80762.62,1.0,-0.03644,6e-05,3.43742]
[1778396823278,29.85,80756.22,1.0,-0.03682,6e-05,3.46697]
[1778396831334,29.85,80756.39,1.0,-0.03679,6e-05,3.46436]
[1778396840397,29.84,80753.13,1.0,-0.03696,6e-05,3.47774]
[1778396845432,29.84,80753.63,1.0,-0.03692,6e-05,3.4741]
[1778396851474,29.84,80756.36,1.0,-0.03668,6e-05,3.45472]
[1778396856510,29.83,80757.6,1.0,-0.03659,6e-05,3.44773]
[1778396861545,29.83,80755.47,1.0,-0.03671,6e-05,3.45676]
[1778396866580,29.83,80754.52,1.0,-0.03675,6e-05,3.46015]
[1778396871616,29.82,80753.83,1.0,-0.03678,6e-05,3.46229]
[1778396878666,29.82,80752.42,1.0,-0.03684,6e-05,3.46735]
[1778396883730,29.82,80746.33,1.0,-0.03721,6e-05,3.49538]
[1778396888867,29.81,80746.06,1.0,-0.03722,6e-05,3.49611]
[1778396894781,29.81,80748.58,1.0,-0.03703,6e-05,3.4815]
[1778396900822,29.8,80748.27,1.0,-0.03703,6e-05,3.4814]
[1778396910889,29.8,80748.29,1.0,-0.03699,6e-05,3.47871]
[1778396915931,29.79,80748.69,1.0,-0.03691,6e-05,3.47069]
[1778396920963,29.79,80752.38,1.0,-0.03666,6e-05,3.4518]
[1778396925997,29.79,80756.54,1.0,-0.03639,6e-05,3.43097]
[1778396930085,29.79,80757.32,1.0,-0.03633,6e-05,3.42674]
[1778396931038,29.79,80759.33,1.0,-0.0362,6e-05,3.41686]
[1778396937081,29.8,80758.02,1.0,-0.03636,6e-05,3.42904]
[1778396943123,29.82,80757.62,1.0,-0.03646,6e-05,3.43682]
[1778396949164,29.83,80756.4,1.0,-0.03661,6e-05,3.44847]
[1778396954230,29.85,80756.2,1.0,-0.03669,6e-05,3.45426]
[1778396959234,29.86,80753.66,1.0,-0.03691,6e-05,3.47118]
[1778396964300,29.87,80753.04,1.0,-0.03702,6e-05,3.47977]
[1778396969589,29.88,80752.73,1.0,-0.03706,6e-05,3.48311]
[1778396981390,29.92,80753.14,1.0,-0.03717,6e-05,3.48978]
[1778396986426,29.93,80752.97,1.0,-0.03723,6e-05,3.49501]
[1778396991460,29.94,80753.31,1.0,-0.03727,6e-05,3.49774]
[1778397000525,29.96,80752.81,1.0,-0.0374,6e-05,3.50783]
[1778397005558,29.97,80752.15,1.0,-0.0375,6e-05,3.51518]
[1778397014650,29.99,80752.83,1.0,-0.03755,6e-05,3.51937]
[1778397019658,30.0,80752.4,1.0,-0.03763,6e-05,3.52549]
[1778397024722,30.01,80752.25,1.0,-0.0377,6e-05,3.53022]
[1778397029726,30.03,80752.25,1.0,-0.03775,6e-05,3.53417]
[1778397034792,30.04,80751.96,1.0,-0.03777,6e-05,3.53459]
[1778397041807,30.05,80751.96,1.0,-0.03784,6e-05,3.54005]
[1778397044503,30.05,80752.07,1.0,-0.03785,6e-05,3.54106]
[1778397044604,30.06,80749.91,1.0,-0.038,6e-05,3.55226]
[1778397052891,30.07,80750.08,1.0,-0.03807,6e-05,3.55736]
[1778397054934,30.07,80751.14,1.0,-0.03801,6e-05,3.55297]
[1778397054988,30.08,80751.02,1.0,-0.03803,6e-05,3.55429]
[1778397056609,30.08,80751.02,1.0,-0.03804,6e-05,3.55503]
[1778397056918,30.08,80750.45,1.0,-0.03808,6e-05,3.55852]
[1778397062959,30.09,80750.89,1.0,-0.03811,6e-05,3.56074]
[1778397070011,30.11,80750.97,1.0,-0.03817,6e-05,3.56536]
[1778397075079,30.12,80751.79,1.0,-0.03817,6e-05,3.56495]
[1778397081087,30.13,80752.22,1.0,-0.03819,6e-05,3.5671]
[1778397088137,30.14,80752.49,1.0,-0.03824,6e-05,3.57067]
[1778397093171,30.15,80752.83,1.0,-0.03822,6e-05,3.56756]
[1778397098206,30.16,80749.87,1.0,-0.03845,6e-05,3.58532]
[1778397103221,30.17,80751.47,1.0,-0.03838,6e-05,3.58024]
[1778397103302,30.17,80751.58,1.0,-0.03838,6e-05,3.58038]
[1778397107164,30.17,80751.68,1.0,-0.0384,6e-05,3.58191]
[1778397107170,30.18,80751.68,1.0,-0.03841,6e-05,3.58258]
[1778397115359,30.19,80751.73,1.0,-0.03848,6e-05,3.58765]
[1778397123382,30.2,80752.15,1.0,-0.03852,6e-05,3.59087]
[1778397128427,30.21,80751.94,1.0,-0.03855,6e-05,3.59319]
[1778397128509,30.21,80751.94,1.0,-0.03859,6e-05,3.59579]
[1778397135501,30.23,80750.9,1.0,-0.03871,6e-05,3.60531]
[1778397143522,30.24,80750.87,1.0,-0.03878,6e-05,3.61051]
[1778397155642,30.26,80750.48,1.0,-0.03886,6e-05,3.61489]
[1778397163805,30.26,80750.48,1.0,-0.03886,6e-05,3.61489]
[1778397163857,30.27,80750.48,1.0,-0.03892,6e-05,3.61983]
[1778397175782,30.3,80750.38,1.0,-0.03903,6e-05,3.62804]
[1778397181791,30.3,80750.38,1.0,-0.03906,6e-05,3.6301]
[1778397189844,30.33,80752.28,1.0,-0.03907,6e-05,3.6311]
[1778397195922,30.34,80749.71,1.0,-0.03928,7e-05,3.64665]
[1778397198162,30.34,80749.71,1.0,-0.03928,7e-05,3.64665]
[1778397198199,30.34,80749.71,1.0,-0.03929,7e-05,3.64766]
[1778397205992,30.35,80749.89,1.0,-0.03933,7e-05,3.65077]
[1778397212885,30.35,80749.9,1.0,-0.03935,7e-05,3.6522]
[1778397212960,30.36,80750.02,1.0,-0.03932,7e-05,3.64859]
[1778397224086,30.37,80750.07,1.0,-0.03939,7e-05,3.65374]
[1778397228479,30.38,80750.08,1.0,-0.03941,7e-05,3.65563]
[1778397229124,30.38,80750.08,1.0,-0.03942,7e-05,3.65611]
[1778397234160,30.39,80750.08,1.0,-0.03945,7e-05,3.65852]
[1778397241086,30.39,80750.05,1.0,-0.03947,7e-05,3.66009]
[1778397241208,30.4,80750.09,1.0,-0.03949,7e-05,3.66179]
[1778397244981,30.4,80752.39,1.0,-0.03936,7e-05,3.65153]
[1778397244993,30.4,80749.94,1.0,-0.03953,7e-05,3.66444]
[1778397245489,30.4,80749.94,1.0,-0.03953,7e-05,3.66444]
[1778397246274,30.4,80749.87,1.0,-0.03954,7e-05,3.66525]
[1778397247310,30.4,80749.87,1.0,-0.03954,7e-05,3.66525]
[1778397247343,30.4,80749.87,1.0,-0.03954,7e-05,3.66571]
[1778397256344,30.42,80749.73,1.0,-0.03961,7e-05,3.67053]
[1778397266218,30.42,80749.67,1.0,-0.03964,7e-05,3.67264]
[1778397266582,30.43,80749.72,1.0,-0.03967,7e-05,3.67509]
[1778397267426,30.43,80749.72,1.0,-0.03967,7e-05,3.67509]
[1778397266586,30.43,80749.72,1.0,-0.03968,7e-05,3.67554]
[1778397268257,30.43,80749.72,1.0,-0.03968,7e-05,3.67554]
[1778397269928,30.43,80749.72,1.0,-0.03968,7e-05,3.67599]
[1778397270411,30.43,80749.72,1.0,-0.03969,7e-05,3.67688]
[1778397270607,30.43,80749.72,1.0,-0.03969,7e-05,3.67688]
[1778397271418,30.43,80749.79,1.0,-0.03964,7e-05,3.67197]
[1778397275877,30.44,80749.25,1.0,-0.0397,7e-05,3.67595]
[1778397275965,30.44,80749.03,1.0,-0.03972,7e-05,3.67791]
[1778397276682,30.44,80749.03,1.0,-0.03972,7e-05,3.67791]
[1778397276782,30.44,80748.34,1.0,-0.03977,7e-05,3.68173]
[1778397282497,30.45,80748.34,1.0,-0.0398,7e-05,3.6839]
[1778397285632,30.45,80743.17,1.0,-0.04016,7e-05,3.71013]
[1778397285683,30.45,80728.61,1.0,-0.04114,7e-05,3.7829]
[1778397287274,30.45,80728.61,1.0,-0.04114,7e-05,3.7829]
[1778397287352,30.45,80727.92,1.0,-0.04119,7e-05,3.7866]
[1778397294579,30.46,80719.88,1.0,-0.04175,7e-05,3.82814]
[1778397299614,30.46,80717.82,1.0,-0.0419,7e-05,3.83939]
[1778397304650,30.46,80719.78,1.0,-0.04178,7e-05,3.83025]
[1778397309685,30.46,80716.5,1.0,-0.04201,7e-05,3.84734]
[1778397314719,30.46,80720.29,1.0,-0.04176,7e-05,3.82884]
[1778397319754,30.46,80718.64,1.0,-0.04188,7e-05,3.83762]
[1778397325795,30.47,80718.46,1.0,-0.0419,7e-05,3.83904]
[1778397331838,30.47,80716.49,1.0,-0.04199,7e-05,3.84423]
[1778397336906,30.47,80714.87,1.0,-0.0421,7e-05,3.85268]
[1778397342915,30.47,80714.24,1.0,-0.04215,7e-05,3.85615]
[1778397347950,30.47,80713.92,1.0,-0.04218,7e-05,3.85799]
[1778397352986,30.47,80714.56,1.0,-0.04213,7e-05,3.85495]
[1778397357050,30.47,80726.4,1.0,-0.04133,7e-05,3.79587]
[1778397363056,30.47,80728.19,1.0,-0.04122,7e-05,3.78781]
[1778397369729,30.47,80730.82,1.0,-0.04105,7e-05,3.77531]
[1778397372456,30.48,80733.09,1.0,-0.04091,7e-05,3.76465]
[1778397372508,30.48,80735.75,1.0,-0.04073,7e-05,3.75162]
[1778397376343,30.48,80736.42,1.0,-0.04069,7e-05,3.74884]
[1778397376408,30.48,80734.92,1.0,-0.0408,7e-05,3.75646]
[1778397377786,30.48,80734.92,1.0,-0.0408,7e-05,3.75663]
[1778397377883,30.48,80734.92,1.0,-0.0408,7e-05,3.7568]
[1778397386222,30.48,80732.48,1.0,-0.04098,7e-05,3.77011]
[1778397391257,30.48,80733.96,1.0,-0.04084,7e-05,3.75839]
[1778397397011,30.49,80733.45,1.0,-0.04088,7e-05,3.76144]
[1778397398110,30.49,80734.87,1.0,-0.04079,7e-05,3.75466]
[1778397403154,30.49,80734.87,1.0,-0.04079,7e-05,3.7548]
[1778397409384,30.49,80738.47,1.0,-0.04057,7e-05,3.73851]
[1778397417485,30.49,80739.08,1.0,-0.04055,7e-05,3.73665]
[1778397426736,30.5,80740.92,1.0,-0.04043,7e-05,3.72801]
[1778397431550,30.5,80750.67,1.0,-0.03981,7e-05,3.68182]
[1778397433216,30.5,80750.67,1.0,-0.03981,7e-05,3.68182]
[1778397434099,30.5,80750.36,1.0,-0.03983,7e-05,3.68377]
[1778397435709,30.5,80750.07,1.0,-0.03986,7e-05,3.68541]
[1778397440969,30.51,80754.3,1.0,-0.0396,7e-05,3.66607]
[1778397446653,30.51,80753.27,1.0,-0.03968,7e-05,3.67266]
[1778397451688,30.51,80752.68,1.0,-0.03969,7e-05,3.67185]
[1778397457773,30.52,80751.54,1.0,-0.03979,7e-05,3.67904]
[1778397464217,30.52,80752.18,1.0,-0.03976,7e-05,3.67729]
[1778397464318,30.52,80752.09,1.0,-0.03978,7e-05,3.6783]
[1778397469816,30.53,80753.64,1.0,-0.0397,7e-05,3.67248]
[1778397474849,30.53,80754.63,1.0,-0.03965,7e-05,3.66919]
[1778397479886,30.54,80757.19,1.0,-0.03951,7e-05,3.65832]
[1778397484919,30.54,80758.99,1.0,-0.03941,7e-05,3.65133]
[1778397491968,30.55,80758.55,1.0,-0.03948,7e-05,3.65597]
[1778397497003,30.55,80759.26,1.0,-0.03945,7e-05,3.65432]
[1778397502038,30.56,80760.61,1.0,-0.03939,6e-05,3.64963]
[1778397506361,30.56,80760.61,1.0,-0.03939,6e-05,3.64963]
[1778397506369,30.56,80760.88,1.0,-0.03939,6e-05,3.64979]
[1778397514609,30.57,80762.68,1.0,-0.03925,6e-05,3.63791]
[1778397514687,30.57,80762.53,1.0,-0.03927,6e-05,3.63976]
[1778397519120,30.57,80763.04,1.0,-0.03926,6e-05,3.63878]
[1778397519169,30.57,80763.04,1.0,-0.03927,6e-05,3.63915]
[1778397525199,30.58,80763.04,1.0,-0.0393,6e-05,3.64136]
[1778397527683,30.58,80762.73,1.0,-0.03932,6e-05,3.64322]
[1778397528265,30.58,80763.26,1.0,-0.0393,6e-05,3.64138]
[1778397534262,30.59,80763.68,1.0,-0.0393,6e-05,3.6415]
[1778397537456,30.59,80763.68,1.0,-0.0393,6e-05,3.6415]
[1778397537465,30.59,80763.57,1.0,-0.03932,6e-05,3.6431]
[1778397543329,30.6,80762.93,1.0,-0.03939,6e-05,3.64833]
[1778397548407,30.6,80763.22,1.0,-0.03939,6e-05,3.6488]
[1778397554388,30.61,80760.28,1.0,-0.03961,7e-05,3.66501]
[1778397554425,30.61,80758.95,1.0,-0.0397,7e-05,3.67186]
[1778397558570,30.61,80758.95,1.0,-0.03971,7e-05,3.67224]
[1778397558660,30.61,80759.01,1.0,-0.03972,7e-05,3.67311]
[1778397564473,30.62,80756.23,1.0,-0.03993,7e-05,3.68901]
[1778397569508,30.63,80750.25,1.0,-0.04035,7e-05,3.72013]
[1778397573625,30.63,80751.22,1.0,-0.04025,7e-05,3.71137]
[1778397573641,30.63,80751.35,1.0,-0.04025,7e-05,3.7111]
[1778397580585,30.64,80751.58,1.0,-0.04027,7e-05,3.71249]
[1778397585633,30.64,80749.89,1.0,-0.0404,7e-05,3.7225]
[1778397590657,30.65,80750.08,1.0,-0.04041,7e-05,3.72329]
[1778397591562,30.65,80750.08,1.0,-0.04041,7e-05,3.72329]
[1778397591630,30.65,80748.91,1.0,-0.04049,7e-05,3.72938]
[1778397596706,30.65,80749.5,1.0,-0.04048,7e-05,3.72816]
[1778397601746,30.66,80752.13,1.0,-0.04032,7e-05,3.71695]
[1778397606780,30.66,80751.86,1.0,-0.04037,7e-05,3.72005]
[1778397608876,30.66,80752.15,1.0,-0.04035,7e-05,3.71898]
[1778397608883,30.66,80751.89,1.0,-0.04037,7e-05,3.72061]
[1778397614838,30.67,80752.33,1.0,-0.04037,7e-05,3.72059]
[1778397623899,30.68,80752.47,1.0,-0.04041,7e-05,3.7231]
[1778397628970,30.68,80752.7,1.0,-0.04042,7e-05,3.7241]
[1778397634976,30.69,80752.57,1.0,-0.04041,7e-05,3.72183]
[1778397642373,30.69,80751.72,1.0,-0.04048,7e-05,3.72745]
[1778397642457,30.7,80751.72,1.0,-0.0405,7e-05,3.72853]
[1778397648334,30.7,80749.85,1.0,-0.04064,7e-05,3.73945]
[1778397648434,30.7,80750.07,1.0,-0.04063,7e-05,3.73872]
[1778397656123,30.71,80749.97,1.0,-0.04068,7e-05,3.74201]
[1778397662165,30.72,80749.62,1.0,-0.04073,7e-05,3.74583]
[1778397667175,30.72,80749.57,1.0,-0.04075,7e-05,3.74747]
[1778397667240,30.72,80750.18,1.0,-0.04072,7e-05,3.74483]
[1778397673242,30.73,80750.87,1.0,-0.0407,7e-05,3.7436]
[1778397678278,30.73,80750.75,1.0,-0.04073,7e-05,3.74599]
[1778397683312,30.74,80750.63,1.0,-0.04076,7e-05,3.74837]
[1778397686936,30.74,80753.7,1.0,-0.04057,7e-05,3.7344]
[1778397687340,30.74,80755.64,1.0,-0.04045,7e-05,3.72529]
[1778397689350,30.74,80755.47,1.0,-0.04047,7e-05,3.72652]
[1778397689390,30.74,80755.34,1.0,-0.04048,7e-05,3.72755]
[1778397692033,30.74,80755.03,1.0,-0.04046,7e-05,3.72478]
[1778397692748,30.74,80755.03,1.0,-0.04046,7e-05,3.72478]
[1778397693494,30.74,80755.03,1.0,-0.04047,7e-05,3.72517]
[1778397693595,30.75,80754.54,1.0,-0.0405,7e-05,3.72795]
[1778397699461,30.75,80751.44,1.0,-0.04074,7e-05,3.74547]
[1778397706474,30.76,80749.46,1.0,-0.04091,7e-05,3.75781]
[1778397707155,30.76,80749.46,1.0,-0.04091,7e-05,3.75781]
[1778397707480,30.76,80748.18,1.0,-0.041,7e-05,3.76447]
[1778397710263,30.76,80750.27,1.0,-0.04087,7e-05,3.75491]
[1778397710501,30.76,80750.27,1.0,-0.04087,7e-05,3.75528]
[1778397717551,30.77,80751.68,1.0,-0.04082,7e-05,3.7511]
[1778397722590,30.78,80749.89,1.0,-0.04096,7e-05,3.76186]
[1778397727623,30.78,80753.46,1.0,-0.04075,7e-05,3.74638]
[1778397732657,30.79,80753.0,1.0,-0.04081,7e-05,3.75074]
[1778397735042,30.79,80756.42,1.0,-0.04059,7e-05,3.73482]
[1778397735730,30.79,80756.42,1.0,-0.04059,7e-05,3.73482]
[1778397742728,30.8,80766.54,1.0,-0.03998,7e-05,3.68911]
[1778397749061,30.81,80768.27,1.0,-0.03989,7e-05,3.68277]
[1778397756825,30.82,80768.39,1.0,-0.0399,7e-05,3.68209]
[1778397761863,30.83,80769.85,1.0,-0.03984,7e-05,3.67742]
[1778397767906,30.83,80771.78,1.0,-0.03975,6e-05,3.67095]
[1778397772941,30.84,80769.27,1.0,-0.03994,7e-05,3.6854]
[1778397777980,30.85,80770.2,1.0,-0.03991,7e-05,3.68314]
[1778397783010,30.85,80770.06,1.0,-0.03995,7e-05,3.68605]
[1778397788052,30.86,80770.79,1.0,-0.03993,7e-05,3.68471]
[1778397793087,30.86,80765.06,1.0,-0.04033,7e-05,3.71451]
[1778397799129,30.87,80764.45,1.0,-0.04041,7e-05,3.7201]
[1778397804289,30.87,80766.01,1.0,-0.04032,7e-05,3.71325]
[1778397810235,30.88,80772.64,1.0,-0.03993,7e-05,3.68444]
[1778397818312,30.89,80774.28,1.0,-0.03981,6e-05,3.67447]
[1778397826009,30.89,80775.98,1.0,-0.03971,6e-05,3.66701]
[1778397835431,30.91,80777.02,1.0,-0.03971,6e-05,3.66735]
[1778397840446,30.91,80769.8,1.0,-0.04021,7e-05,3.70379]
[1778397845501,30.92,80761.81,1.0,-0.04075,7e-05,3.74415]
[1778397850516,30.92,80759.4,1.0,-0.04093,7e-05,3.75732]
[1778397856578,30.92,80757.3,1.0,-0.04109,7e-05,3.76929]
[1778397857565,30.92,80757.3,1.0,-0.04109,7e-05,3.76929]
[1778397857642,30.92,80756.55,1.0,-0.04114,7e-05,3.77325]
[1778397866649,30.93,80753.53,1.0,-0.04138,7e-05,3.79071]
[1778397872691,30.94,80751.03,1.0,-0.04152,7e-05,3.79971]
[1778397879743,30.94,80750.33,1.0,-0.0416,7e-05,3.80536]
[1778397884777,30.95,80749.17,1.0,-0.0417,7e-05,3.81269]
[1778397890801,30.95,80748.97,1.0,-0.04174,7e-05,3.81563]
[1778397898875,30.96,80748.08,1.0,-0.04183,7e-05,3.82265]
[1778397906931,30.97,80747.5,1.0,-0.04191,7e-05,3.82816]
[1778397911966,30.97,80744.88,1.0,-0.04212,7e-05,3.84369]
[1778397917001,30.99,80744.34,1.0,-0.04224,7e-05,3.85243]
[1778397922036,31.01,80744.36,1.0,-0.04232,7e-05,3.85834]
[1778397927071,31.02,80744.47,1.0,-0.04239,7e-05,3.86374]
[1778397933113,31.04,80744.55,1.0,-0.04243,7e-05,3.86524]
[1778397939158,31.06,80743.99,1.0,-0.04256,7e-05,3.875]
[1778397947214,31.09,80743.55,1.0,-0.04272,7e-05,3.88631]
[1778397953004,31.1,80745.07,1.0,-0.04267,7e-05,3.88324]
[1778397953102,31.1,80745.07,1.0,-0.0427,7e-05,3.88547]
[1778397953883,31.1,80745.07,1.0,-0.0427,7e-05,3.88547]
[1778397953919,31.11,80745.48,1.0,-0.04269,7e-05,3.88454]
[1778397955286,31.11,80745.48,1.0,-0.04271,7e-05,3.88565]
[1778397955292,31.11,80745.42,1.0,-0.04271,7e-05,3.88595]
[1778397961292,31.13,80745.27,1.0,-0.04282,7e-05,3.89428]
[1778397968362,31.15,80744.72,1.0,-0.04296,7e-05,3.90439]
[1778397970055,31.15,80744.72,1.0,-0.04296,7e-05,3.90439]
[1778397970110,31.15,80744.22,1.0,-0.04301,7e-05,3.90791]
[1778397972367,31.16,80744.03,1.0,-0.04305,7e-05,3.91091]
[1778397972462,31.16,80744.12,1.0,-0.04306,7e-05,3.91148]
[1778397973497,31.16,80744.12,1.0,-0.04306,7e-05,3.91148]
[1778397973560,31.17,80744.31,1.0,-0.04306,7e-05,3.91155]
[1778397976926,31.17,80744.31,1.0,-0.04309,7e-05,3.91359]
[1778397976934,31.17,80744.31,1.0,-0.0431,7e-05,3.9146]
[1778397978608,31.17,80744.31,1.0,-0.0431,7e-05,3.9146]
[1778397978699,31.18,80744.31,1.0,-0.04313,7e-05,3.91661]
[1778397986103,31.19,80744.31,1.0,-0.0432,7e-05,3.92161]
[1778397991527,31.21,80741.48,1.0,-0.04345,7e-05,3.9383]
[1778397994946,31.22,80741.11,1.0,-0.0435,7e-05,3.94207]
[1778397995034,31.22,80741.51,1.0,-0.04348,7e-05,3.94103]
[1778397996686,31.22,80741.51,1.0,-0.0435,7e-05,3.94199]
[1778397996969,31.23,80741.78,1.0,-0.04349,7e-05,3.9416]
[1778397998452,31.23,80741.78,1.0,-0.0435,7e-05,3.94255]
[1778397998679,31.23,80773.03,1.0,-0.0414,7e-05,3.78929]
[1778397999422,31.23,80773.03,1.0,-0.0414,7e-05,3.78929]
[1778397999582,31.24,80773.03,1.0,-0.04142,7e-05,3.79048]
[1778398005624,31.26,80775.89,1.0,-0.04133,7e-05,3.78374]
[1778398006764,31.26,80775.89,1.0,-0.04133,7e-05,3.78374]
[1778398006808,31.26,80775.99,1.0,-0.04133,7e-05,3.78445]
[1778398009480,31.27,80776.06,1.0,-0.04136,7e-05,3.78648]
[1778398009652,31.27,80773.94,1.0,-0.04152,7e-05,3.79798]
[1778398014689,31.29,80776.55,1.0,-0.04144,7e-05,3.79255]
[1778398021740,31.32,80775.69,1.0,-0.04166,7e-05,3.80825]
[1778398026771,31.34,80779.54,1.0,-0.04151,7e-05,3.79756]
[1778398031812,31.37,80781.33,1.0,-0.0415,7e-05,3.79679]
[1778398036841,31.39,80783.35,1.0,-0.04147,7e-05,3.79486]
[1778398041857,31.41,80784.73,1.0,-0.04148,7e-05,3.79595]
[1778398047919,31.43,80785.84,1.0,-0.04154,7e-05,3.79976]
[1778398053960,31.46,80787.01,1.0,-0.04153,7e-05,3.79804]
[1778398055483,31.46,80787.01,1.0,-0.04153,7e-05,3.79804]
[1778398055975,31.47,80788.96,1.0,-0.04144,7e-05,3.79161]
[1778398061999,31.49,80789.42,1.0,-0.04153,7e-05,3.79835]
[1778398067052,31.51,80790.7,1.0,-0.04155,7e-05,3.79954]
[1778398070124,31.52,80785.5,1.0,-0.04193,7e-05,3.82769]
[1778398070215,31.53,80783.04,1.0,-0.04211,7e-05,3.84107]
[1778398076114,31.55,80781.85,1.0,-0.0423,7e-05,3.85515]
[1778398081150,31.57,80781.28,1.0,-0.04244,7e-05,3.86478]
[1778398087191,31.59,80778.07,1.0,-0.04276,7e-05,3.88854]
[1778398092210,31.61,80780.16,1.0,-0.04271,7e-05,3.88492]
[1778398100094,31.62,80780.5,1.0,-0.04276,7e-05,3.88851]
[1778398107331,31.66,80783.78,1.0,-0.04273,7e-05,3.88673]
[1778398108071,31.66,80783.78,1.0,-0.04273,7e-05,3.88673]
[1778398108339,31.67,80784.02,1.0,-0.04273,7e-05,3.88685]
[1778398113373,31.68,80785.52,1.0,-0.04264,7e-05,3.87862]
[1778398118409,31.69,80785.2,1.0,-0.04271,7e-05,3.88395]
[1778398128478,31.71,80783.81,1.0,-0.04292,7e-05,3.89884]
[1778398134520,31.72,80779.93,1.0,-0.04324,7e-05,3.92215]
[1778398139556,31.73,80779.83,1.0,-0.04329,7e-05,3.92616]
[1778398144590,31.74,80777.84,1.0,-0.04347,7e-05,3.93933]
[1778398151623,31.76,80779.19,1.0,-0.04344,7e-05,3.93739]
[1778398156676,31.77,80780.85,1.0,-0.04338,7e-05,3.93256]
[1778398161693,31.77,80780.9,1.0,-0.04342,7e-05,3.93562]
[1778398166741,31.78,80780.9,1.0,-0.04346,7e-05,3.9389]
[1778398171764,31.8,80782.13,1.0,-0.04339,7e-05,3.93197]
[1778398176811,31.81,80782.13,1.0,-0.04347,7e-05,3.93785]
[1778398181834,31.83,80783.32,1.0,-0.04347,7e-05,3.93788]
[1778398183595,31.83,80783.32,1.0,-0.04347,7e-05,3.93788]
[1778398183863,31.83,80783.32,1.0,-0.0435,7e-05,3.94022]
[1778398188898,31.85,80783.66,1.0,-0.04355,7e-05,3.94436]
[1778398197961,31.88,80783.25,1.0,-0.04372,7e-05,3.95664]
[1778398200091,31.88,80783.71,1.0,-0.04371,7e-05,3.95551]
[1778398200192,31.89,80783.71,1.0,-0.04372,7e-05,3.95664]
[1778398201640,31.89,80783.71,1.0,-0.04372,7e-05,3.95664]
[1778398201989,31.89,80783.71,1.0,-0.04375,7e-05,3.95889]
[1778398208243,31.89,80783.71,1.0,-0.04375,7e-05,3.95889]
[1778398208300,31.91,80783.66,1.0,-0.04385,7e-05,3.96559]
[1778398212392,31.91,80783.66,1.0,-0.04385,7e-05,3.96559]
[1778398212469,31.92,80784.22,1.0,-0.04386,7e-05,3.96692]
[1778398219687,31.93,80783.92,1.0,-0.04395,7e-05,3.9729]
[1778398219752,31.94,80784.03,1.0,-0.04397,7e-05,3.97491]
[1778398225154,31.96,80780.13,1.0,-0.04434,7e-05,4.00179]
[1778398231196,32.06,80779.05,1.0,-0.04484,7e-05,4.03622]
[1778398236230,32.06,80778.63,1.0,-0.04489,7e-05,4.03959]
[1778398241265,32.06,80776.65,1.0,-0.04504,7e-05,4.05045]
[1778398251336,32.08,80773.64,1.0,-0.04533,7e-05,4.07139]
[1778398262401,32.1,80770.2,1.0,-0.04569,7e-05,4.09703]
[1778398272493,32.13,80768.59,1.0,-0.0459,7e-05,4.11248]
[1778398278531,32.14,80767.65,1.0,-0.04603,7e-05,4.12157]
[1778398283318,32.15,80767.04,1.0,-0.04611,7e-05,4.12756]
[1778398283348,32.15,80767.04,1.0,-0.04611,7e-05,4.12756]
[1778398283548,32.15,80767.04,1.0,-0.04611,7e-05,4.12756]
[1778398283364,32.15,80767.04,1.0,-0.04612,7e-05,4.12829]
[1778398284327,32.15,80767.04,1.0,-0.04612,7e-05,4.12829]
[1778398284421,32.15,80767.04,1.0,-0.04613,7e-05,4.12903]
[1778398290614,32.16,80766.11,1.0,-0.04625,7e-05,4.13708]
[1778398295649,32.16,80765.71,1.0,-0.04624,7e-05,4.13516]
[1778398300685,32.17,80765.42,1.0,-0.04628,7e-05,4.13784]
[1778398305719,32.17,80765.24,1.0,-0.04631,7e-05,4.13998]
[1778398311761,32.18,80764.98,1.0,-0.04635,7e-05,4.14329]
[1778398317804,32.19,80765.01,1.0,-0.04641,7e-05,4.14768]
[1778398322840,32.2,80767.92,1.0,-0.04626,7e-05,4.13687]
[1778398325302,32.2,80772.36,1.0,-0.04596,7e-05,4.11546]
[1778398325399,32.2,80771.77,1.0,-0.04601,7e-05,4.11871]
[1778398330896,32.21,80771.19,1.0,-0.04611,7e-05,4.12621]
[1778398335935,32.22,80771.16,1.0,-0.04614,7e-05,4.12855]
[1778398341976,32.22,80772.95,1.0,-0.04604,7e-05,4.1209]
[1778398343697,32.22,80774.02,1.0,-0.04596,7e-05,4.11577]
[1778398343989,32.23,80774.02,1.0,-0.04597,7e-05,4.11598]
[1778398349024,32.23,80774.29,1.0,-0.04596,7e-05,4.11566]
[1778398362544,32.23,80774.89,1.0,-0.04588,7e-05,4.10811]
[1778398368157,32.24,80775.18,1.0,-0.04592,7e-05,4.11108]
[1778398373259,32.25,80775.33,1.0,-0.04593,7e-05,4.11173]
[1778398380241,32.25,80775.33,1.0,-0.04594,7e-05,4.11295]
[1778398385280,32.26,80777.98,1.0,-0.04578,7e-05,4.10166]
[1778398390314,32.26,80777.82,1.0,-0.04581,7e-05,4.10345]
[1778398395351,32.26,80777.82,1.0,-0.04582,7e-05,4.10447]
[1778398403471,32.27,80778.74,1.0,-0.04578,7e-05,4.10158]
[1778398410888,32.27,80778.74,1.0,-0.04578,7e-05,4.10158]
[1778398416008,32.27,80779.57,1.0,-0.0457,7e-05,4.09425]
[1778398423611,32.28,80778.58,1.0,-0.0458,7e-05,4.10143]
[1778398432611,32.28,80777.63,1.0,-0.04589,7e-05,4.10823]
[1778398437647,32.29,80772.93,1.0,-0.04624,7e-05,4.13283]
[1778398442682,32.29,80768.94,1.0,-0.04654,7e-05,4.15375]
[1778398448723,32.29,80767.96,1.0,-0.04662,7e-05,4.15972]
[1778398453821,32.3,80767.49,1.0,-0.04667,7e-05,4.16364]
[1778398463893,32.31,80766.81,1.0,-0.0468,7e-05,4.17234]
[1778398469870,32.32,80766.58,1.0,-0.04687,7e-05,4.17754]
[1778398475913,32.33,80766.52,1.0,-0.04687,7e-05,4.17646]
[1778398481955,32.35,80766.33,1.0,-0.04694,7e-05,4.18142]
[1778398486989,32.35,80766.3,1.0,-0.04699,7e-05,4.18488]
[1778398494103,32.37,80765.35,1.0,-0.04712,7e-05,4.19421]
[1778398500079,32.38,80765.58,1.0,-0.04716,7e-05,4.19689]
[1778398503432,32.38,80765.63,1.0,-0.04718,7e-05,4.19792]
[1778398503533,32.38,80765.72,1.0,-0.04718,7e-05,4.1981]
[1778398509678,32.38,80765.72,1.0,-0.04719,7e-05,4.19874]
[1778398512876,32.39,80765.82,1.0,-0.04722,7e-05,4.20125]
[1778398512977,32.39,80765.82,1.0,-0.04722,7e-05,4.20137]
[1778398514640,32.39,80765.82,1.0,-0.04722,7e-05,4.20137]
[1778398514686,32.39,80765.82,1.0,-0.04723,7e-05,4.20149]
[1778398520222,32.4,80765.83,1.0,-0.04723,7e-05,4.20213]
[1778398523509,32.4,80765.83,1.0,-0.04723,7e-05,4.20213]
[1778398523610,32.4,80765.86,1.0,-0.04724,7e-05,4.2023]
[1778398530541,32.4,80765.86,1.0,-0.04724,7e-05,4.20251]
[1778398530642,32.4,80765.94,1.0,-0.04724,7e-05,4.2026]
[1778398531681,32.4,80765.94,1.0,-0.04724,7e-05,4.2026]
[1778398531782,32.4,80765.94,1.0,-0.04719,7e-05,4.1973]
[1778398533414,32.4,80765.94,1.0,-0.04719,7e-05,4.1973]
[1778398533515,32.4,80765.94,1.0,-0.04719,7e-05,4.1975]
[1778398534366,32.4,80765.94,1.0,-0.04719,7e-05,4.1975]
[1778398534383,32.4,80765.94,1.0,-0.04719,7e-05,4.1976]
[1778398540361,32.4,80766.01,1.0,-0.04719,7e-05,4.19784]
[1778398551439,32.4,80765.97,1.0,-0.04721,7e-05,4.19902]
[1778398557251,32.4,80766.03,1.0,-0.04721,7e-05,4.19897]
[1778398563528,32.41,80766.31,1.0,-0.0472,7e-05,4.19829]
[1778398568564,32.41,80766.11,1.0,-0.04722,7e-05,4.19968]
[1778398574663,32.41,80765.66,1.0,-0.04726,7e-05,4.20239]
[1778398582661,32.41,80763.14,1.0,-0.04744,7e-05,4.21552]
[1778398588706,32.41,80763.61,1.0,-0.04742,7e-05,4.21347]
[1778398594803,32.41,80763.75,1.0,-0.04735,7e-05,4.20775]
[1778398604873,32.41,80764.88,1.0,-0.04729,7e-05,4.20285]
[1778398613879,32.42,80765.19,1.0,-0.04727,7e-05,4.20203]
[1778398618913,32.42,80767.95,1.0,-0.04708,7e-05,4.18864]
[1778398623949,32.42,80767.88,1.0,-0.0471,7e-05,4.18949]
[1778398632008,32.42,80767.49,1.0,-0.04714,7e-05,4.19232]
[1778398637040,32.42,80767.28,1.0,-0.04716,7e-05,4.19386]
[1778398642075,32.42,80765.91,1.0,-0.04726,7e-05,4.20119]
[1778398651138,32.43,80765.93,1.0,-0.04721,7e-05,4.19643]
[1778398658768,32.43,80765.79,1.0,-0.04723,7e-05,4.19749]
[1778398665293,32.43,80766.27,1.0,-0.04721,7e-05,4.19598]
[1778398671979,32.43,80766.09,1.0,-0.04723,7e-05,4.19725]
[1778398675298,32.43,80765.98,1.0,-0.04724,7e-05,4.19825]
[1778398675363,32.43,80771.53,1.0,-0.04685,7e-05,4.17052]
[1778398681349,32.44,80772.54,1.0,-0.04679,7e-05,4.1663]
[1778398686384,32.44,80773.94,1.0,-0.0467,7e-05,4.16001]
[1778398691418,32.44,80775.68,1.0,-0.04659,7e-05,4.15207]
[1778398696453,32.44,80775.8,1.0,-0.04659,7e-05,4.15224]
[1778398701488,32.44,80774.69,1.0,-0.04668,7e-05,4.15852]
[1778398706523,32.45,80775.02,1.0,-0.04666,7e-05,4.15753]
[1778398711562,32.45,80774.78,1.0,-0.04663,7e-05,4.15398]
[1778398718611,32.45,80774.84,1.0,-0.04664,7e-05,4.15456]
[1778398724654,32.45,80775.34,1.0,-0.04662,7e-05,4.15279]
[1778398729996,32.45,80775.43,1.0,-0.04661,7e-05,4.15246]
[1778398730909,32.45,80775.43,1.0,-0.04662,7e-05,4.15293]
[1778398734402,32.45,80775.21,1.0,-0.04664,7e-05,4.15448]
[1778398734738,32.45,80775.08,1.0,-0.04665,7e-05,4.15523]
[1778398736264,32.46,80775.11,1.0,-0.04665,7e-05,4.15519]
[1778398736748,32.46,80775.11,1.0,-0.04665,7e-05,4.15529]
[1778398741783,32.46,80776.68,1.0,-0.04655,7e-05,4.14797]
[1778398748185,32.46,80773.68,1.0,-0.04677,7e-05,4.16338]
[1778398753261,32.46,80773.68,1.0,-0.04677,7e-05,4.16385]
[1778398757538,32.46,80772.65,1.0,-0.04685,7e-05,4.16946]
[1778398757582,32.46,80772.43,1.0,-0.04687,7e-05,4.17074]
[1778398760925,32.46,80772.43,1.0,-0.04687,7e-05,4.17074]
[1778398761017,32.46,80772.28,1.0,-0.04688,7e-05,4.17175]
[1778398761817,32.46,80772.28,1.0,-0.04688,7e-05,4.17175]
[1778398761924,32.46,80772.23,1.0,-0.04689,7e-05,4.17209]
[1778398763676,32.46,80770.48,1.0,-0.04701,7e-05,4.18093]
[1778398763938,32.46,80766.84,1.0,-0.04727,7e-05,4.19927]
[1778398764586,32.46,80766.84,1.0,-0.04727,7e-05,4.19927]
[1778398764944,32.46,80765.75,1.0,-0.04735,7e-05,4.20479]
[1778398770986,32.46,80764.86,1.0,-0.04742,7e-05,4.20945]
[1778398776078,32.46,80764.05,1.0,-0.04742,7e-05,4.20826]
[1778398779556,32.46,80764.05,1.0,-0.04742,7e-05,4.20826]
[1778398779646,32.46,80764.05,1.0,-0.04742,7e-05,4.2084]
[1778398782832,32.46,80764.05,1.0,-0.04743,7e-05,4.20847]
[1778398782834,32.46,80763.0,1.0,-0.0475,7e-05,4.21379]
[1778398792135,32.47,80763.0,1.0,-0.04751,7e-05,4.21412]
[1778398794942,32.47,80763.0,1.0,-0.04751,7e-05,4.21412]
[1778398794947,32.47,80762.42,1.0,-0.04755,7e-05,4.21711]
[1778398796028,32.47,80762.42,1.0,-0.04755,7e-05,4.21711]
[1778398796129,32.47,80762.42,1.0,-0.04755,7e-05,4.21714]
[1778398801199,32.47,80767.77,1.0,-0.04717,7e-05,4.19057]
[1778398806289,32.47,80767.93,1.0,-0.04716,7e-05,4.1901]
[1778398813581,32.47,80768.34,1.0,-0.04714,7e-05,4.1883]
[1778398813637,32.47,80768.67,1.0,-0.04712,7e-05,4.18683]
[1778398815477,32.47,80768.67,1.0,-0.04712,7e-05,4.18683]
[1778398815516,32.47,80768.67,1.0,-0.04712,7e-05,4.18695]
[1778398819616,32.47,80769.01,1.0,-0.0471,7e-05,4.18542]
[1778398819623,32.47,80767.98,1.0,-0.04717,7e-05,4.19065]
[1778398821285,32.47,80767.98,1.0,-0.04717,7e-05,4.1907]
[1778398822157,32.47,80767.98,1.0,-0.04717,7e-05,4.1907]
[1778398821387,32.47,80767.8,1.0,-0.04719,7e-05,4.19165]
[1778398822347,32.47,80767.8,1.0,-0.04719,7e-05,4.19169]
[1778398826008,32.47,80768.07,1.0,-0.04717,7e-05,4.19038]
[1778398826109,32.47,80768.05,1.0,-0.04717,7e-05,4.19057]
[1778398826671,32.47,80768.05,1.0,-0.04717,7e-05,4.19057]
[1778398826772,32.47,80768.05,1.0,-0.04717,7e-05,4.19062]
[1778398833678,32.47,80768.66,1.0,-0.04708,7e-05,4.18237]
[1778398833740,32.47,80770.01,1.0,-0.04698,7e-05,4.17569]
[1778398834640,32.47,80770.01,1.0,-0.04698,7e-05,4.17569]
[1778398834692,32.47,80770.01,1.0,-0.04698,7e-05,4.17574]
[1778398835697,32.47,80770.01,1.0,-0.04698,7e-05,4.17574]
[1778398835751,32.47,80770.01,1.0,-0.04698,7e-05,4.1758]
[1778398843597,32.47,80770.01,1.0,-0.04698,7e-05,4.17597]
[1778398843640,32.47,80771.31,1.0,-0.0469,7e-05,4.16973]
[1778398856641,32.47,80773.82,1.0,-0.04673,7e-05,4.15786]
[1778398862627,32.48,80775.62,1.0,-0.04661,7e-05,4.14918]
[1778398863949,32.48,80775.62,1.0,-0.04661,7e-05,4.14918]
[1778398863992,32.48,80775.72,1.0,-0.0466,7e-05,4.14873]
[1778398873001,32.48,80775.72,1.0,-0.0466,7e-05,4.14888]
[1778398882767,32.48,80780.61,1.0,-0.04627,7e-05,4.12577]
[1778398887803,32.48,80779.9,1.0,-0.04633,7e-05,4.12981]
[1778398893844,32.48,80779.52,1.0,-0.04631,7e-05,4.12687]
[1778398900372,32.48,80779.6,1.0,-0.04631,7e-05,4.12676]
[1778398905929,32.49,80779.6,1.0,-0.04632,7e-05,4.12759]
[1778398911970,32.49,80777.35,1.0,-0.04649,7e-05,4.13934]
[1778398917062,32.49,80775.69,1.0,-0.04661,7e-05,4.14807]
[1778398923049,32.49,80774.12,1.0,-0.04673,7e-05,4.15643]
[1778398930097,32.49,80771.33,1.0,-0.04693,7e-05,4.17089]
[1778398935132,32.49,80766.96,1.0,-0.04725,7e-05,4.19305]
[1778398940167,32.49,80764.41,1.0,-0.04743,7e-05,4.20606]
[1778398945204,32.49,80762.53,1.0,-0.04757,7e-05,4.21567]
[1778398946809,32.49,80762.14,1.0,-0.0476,7e-05,4.21766]
[1778398947278,32.49,80762.14,1.0,-0.0476,7e-05,4.21771]
[1778398947814,32.49,80762.14,1.0,-0.0476,7e-05,4.21771]
[1778398948225,32.49,80762.14,1.0,-0.0476,7e-05,4.21771]
[1778398956069,32.49,80761.4,1.0,-0.04765,7e-05,4.22147]
[1778398958486,32.49,80760.76,1.0,-0.04764,7e-05,4.21948]
[1778398958575,32.49,80760.76,1.0,-0.04764,7e-05,4.21951]
[1778398965306,32.49,80758.94,1.0,-0.04778,7e-05,4.2288]
[1778398973427,32.49,80758.64,1.0,-0.0478,7e-05,4.23045]
[1778398973496,32.5,80758.64,1.0,-0.0478,7e-05,4.23066]
[1778398974421,32.5,80758.64,1.0,-0.0478,7e-05,4.23066]
[1778398974435,32.5,80758.64,1.0,-0.0478,7e-05,4.2307]
[1778398980453,32.5,80757.1,1.0,-0.04792,7e-05,4.23868]
[1778398987096,32.5,80756.47,1.0,-0.04796,7e-05,4.24199]
[1778398987197,32.5,80756.24,1.0,-0.04798,7e-05,4.24321]
[1778398990132,32.5,80756.24,1.0,-0.04798,7e-05,4.24324]
[1778398990198,32.5,80756.24,1.0,-0.04798,7e-05,4.24331]
[1778398995957,32.5,80756.24,1.0,-0.04799,7e-05,4.24346]
[1778398999119,32.5,80755.51,1.0,-0.04804,7e-05,4.24721]
[1778398999179,32.5,80755.64,1.0,-0.04803,7e-05,4.24661]
[1778399009657,32.5,80755.91,1.0,-0.04802,7e-05,4.24558]
[1778399010570,32.5,80755.91,1.0,-0.04802,7e-05,4.24558]
[1778399010664,32.5,80756.21,1.0,-0.04799,7e-05,4.24409]
[1778399011724,32.5,80756.21,1.0,-0.04799,7e-05,4.24409]
[1778399011808,32.5,80756.28,1.0,-0.04793,7e-05,4.23831]
[1778399021740,32.5,80756.28,1.0,-0.04794,7e-05,4.23867]
[1778399027788,32.5,80756.54,1.0,-0.04792,7e-05,4.23757]
[1778399032875,32.5,80757.15,1.0,-0.04788,7e-05,4.23467]
[1778399040879,32.5,80757.95,1.0,-0.04783,7e-05,4.23115]
[1778399049943,32.5,80755.13,1.0,-0.04804,7e-05,4.24612]
[1778399063085,32.51,80753.5,1.0,-0.04818,7e-05,4.25547]
[1778399071093,32.51,80753.41,1.0,-0.04814,7e-05,4.25119]
[1778399083227,32.51,80753.21,1.0,-0.04817,7e-05,4.25339]
[1778399089218,32.51,80759.23,1.0,-0.04774,7e-05,4.22356]
[1778399092239,32.52,80769.16,1.0,-0.04704,7e-05,4.17421]
[1778399099288,32.52,80771.42,1.0,-0.0469,7e-05,4.16438]
[1778399105331,32.52,80766.15,1.0,-0.04729,7e-05,4.19187]
[1778399107598,32.52,80765.71,1.0,-0.04733,7e-05,4.19435]
[1778399108351,32.52,80763.77,1.0,-0.04747,7e-05,4.20423]
[1778399110448,32.52,80761.24,1.0,-0.04765,7e-05,4.21708]
[1778399111373,32.52,80758.57,1.0,-0.04784,7e-05,4.23071]
[1778399118421,32.53,80757.88,1.0,-0.0479,7e-05,4.23465]
[1778399123997,32.53,80757.9,1.0,-0.0479,7e-05,4.23482]
[1778399129498,32.53,80757.5,1.0,-0.04794,7e-05,4.23742]
[1778399130686,32.53,80757.5,1.0,-0.04794,7e-05,4.23742]
[1778399130720,32.53,80757.5,1.0,-0.04794,7e-05,4.2375]
[1778399140166,32.53,80757.5,1.0,-0.04789,7e-05,4.23228]
[1778399140199,32.53,80757.14,1.0,-0.04792,7e-05,4.23455]
[1778399145612,32.53,80757.14,1.0,-0.04793,7e-05,4.23507]
[1778399150647,32.53,80760.81,1.0,-0.04767,7e-05,4.21718]
[1778399155680,32.54,80760.15,1.0,-0.04773,7e-05,4.22114]
[1778399162729,32.54,80759.01,1.0,-0.04782,7e-05,4.22775]
[1778399164841,32.54,80758.1,1.0,-0.04789,7e-05,4.23246]
[1778399164921,32.54,80757.94,1.0,-0.0479,7e-05,4.23339]
[1778399165730,32.54,80757.94,1.0,-0.0479,7e-05,4.23339]
[1778399165750,32.54,80757.94,1.0,-0.04791,7e-05,4.23351]
[1778399170785,32.54,80757.53,1.0,-0.04794,7e-05,4.23616]
[1778399176113,32.54,80757.64,1.0,-0.04794,7e-05,4.23606]
[1778399181862,32.54,80758.05,1.0,-0.04792,7e-05,4.23473]
[1778399187906,32.55,80758.42,1.0,-0.0479,7e-05,4.23348]
[1778399193001,32.55,80760.28,1.0,-0.04772,7e-05,4.21919]
[1778399198981,32.55,80765.57,1.0,-0.04735,7e-05,4.19335]
[1778399203071,32.55,80775.16,1.0,-0.04668,7e-05,4.1461]
[1778399212073,32.56,80778.45,1.0,-0.04648,7e-05,4.13154]
[1778399218120,32.56,80777.06,1.0,-0.04659,7e-05,4.13956]
[1778399223212,32.56,80778.11,1.0,-0.04653,7e-05,4.13522]
[1778399229192,32.57,80778.64,1.0,-0.0465,7e-05,4.13361]
[1778399235387,32.57,80778.4,1.0,-0.04653,7e-05,4.13548]
[1778399235488,32.57,80778.4,1.0,-0.04654,7e-05,4.13581]
[1778399237612,32.57,80778.4,1.0,-0.04654,7e-05,4.13581]
[1778399238256,32.57,80778.4,1.0,-0.04654,7e-05,4.1363]
[1778399239519,32.57,80778.4,1.0,-0.04654,7e-05,4.1363]
[1778399239620,32.57,80778.24,1.0,-0.04656,7e-05,4.13742]
[1778399240952,32.57,80778.24,1.0,-0.04656,7e-05,4.13742]
[1778399241052,32.57,80778.24,1.0,-0.04656,7e-05,4.13758]
[1778399243422,32.57,80778.24,1.0,-0.04656,7e-05,4.13758]
[1778399243523,32.57,80778.24,1.0,-0.04657,7e-05,4.1379]
[1778399249619,32.57,80778.8,1.0,-0.04653,7e-05,4.13544]
[1778399250340,32.57,80778.91,1.0,-0.04653,7e-05,4.1357]
[1778399257178,32.58,80779.09,1.0,-0.04647,7e-05,4.1299]
[1778399263496,32.58,80780.26,1.0,-0.04641,7e-05,4.12572]
[1778399271484,32.58,80780.26,1.0,-0.04643,7e-05,4.12699]
[1778399279546,32.59,80779.55,1.0,-0.0465,7e-05,4.13174]
[1778399285254,32.59,80779.61,1.0,-0.0465,7e-05,4.13205]
[1778399290621,32.59,80779.16,1.0,-0.04655,7e-05,4.13533]
[1778399299684,32.6,80779.11,1.0,-0.04657,7e-05,4.13705]
[1778399303046,32.6,80779.56,1.0,-0.04654,7e-05,4.13496]
[1778399303147,32.6,80779.52,1.0,-0.04655,7e-05,4.13545]
[1778399304589,32.6,80779.52,1.0,-0.04655,7e-05,4.13545]
[1778399304663,32.6,80779.52,1.0,-0.04655,7e-05,4.13574]
[1778399306308,32.6,80779.52,1.0,-0.04655,7e-05,4.13574]
[1778399306322,32.6,80779.52,1.0,-0.04656,7e-05,4.13588]
[1778399312775,32.6,80779.24,1.0,-0.04653,7e-05,4.13288]
[1778399317810,32.6,80778.81,1.0,-0.04657,7e-05,4.13575]
[1778399320227,32.6,80778.81,1.0,-0.04658,7e-05,4.13589]
[1778399320290,32.6,80778.6,1.0,-0.04659,7e-05,4.13708]
[1778399325866,32.61,80777.57,1.0,-0.04668,7e-05,4.14303]
[1778399330902,32.61,80779.95,1.0,-0.04652,7e-05,4.13191]
[1778399337950,32.61,80780.33,1.0,-0.04651,7e-05,4.13111]
[1778399344055,32.61,80777.77,1.0,-0.04669,7e-05,4.14362]
[1778399349347,32.61,80777.77,1.0,-0.04668,7e-05,4.14321]
[1778399364195,32.6,80779.9,1.0,-0.04648,7e-05,4.12893]
[1778399373009,32.6,80779.84,1.0,-0.04648,7e-05,4.12883]
[1778399373109,32.59,80780.24,1.0,-0.04637,7e-05,4.12005]
[1778399381252,32.59,80780.03,1.0,-0.04637,7e-05,4.11957]
[1778399383430,32.59,80778.75,1.0,-0.04645,7e-05,4.12573]
[1778399383527,32.59,80775.23,1.0,-0.0467,7e-05,4.14303]
[1778399386598,32.59,80775.23,1.0,-0.04669,7e-05,4.14258]
[1778399386614,32.59,80775.69,1.0,-0.04666,7e-05,4.14007]
[1778399387626,32.59,80775.69,1.0,-0.04666,7e-05,4.14007]
[1778399387659,32.59,80775.69,1.0,-0.04665,7e-05,4.13985]
[1778399394408,32.58,80776.57,1.0,-0.04657,7e-05,4.13393]
[1778399398065,32.58,80776.57,1.0,-0.04657,7e-05,4.13371]
[1778399398372,32.58,80779.85,1.0,-0.04633,7e-05,4.11681]
[1778399403362,32.58,80772.79,1.0,-0.04681,7e-05,4.15102]
[1778399403453,32.58,80771.36,1.0,-0.04691,7e-05,4.15791]
[1778399404186,32.58,80771.36,1.0,-0.04691,7e-05,4.15791]
[1778399404288,32.58,80771.36,1.0,-0.04691,7e-05,4.15767]
[1778399405044,32.58,80771.36,1.0,-0.04691,7e-05,4.15767]
[1778399405422,32.58,80771.36,1.0,-0.0469,7e-05,4.15744]
[1778399411344,32.57,80767.33,1.0,-0.04718,7e-05,4.1771]
[1778399412591,32.57,80766.75,1.0,-0.04721,7e-05,4.17899]
[1778399412692,32.57,80766.75,1.0,-0.04721,7e-05,4.17874]
[1778399418513,32.57,80761.54,1.0,-0.04756,7e-05,4.20339]
[1778399424618,32.56,80759.78,1.0,-0.04766,7e-05,4.21076]
[1778399430598,32.56,80752.02,1.0,-0.0482,7e-05,4.24831]
[1778399436673,32.55,80752.1,1.0,-0.04812,7e-05,4.24126]
[1778399442685,32.55,80750.23,1.0,-0.04823,7e-05,4.2484]
[1778399447718,32.54,80748.82,1.0,-0.04831,7e-05,4.25404]
[1778399455773,32.54,80749.03,1.0,-0.04826,7e-05,4.25068]
[1778399460808,32.53,80749.3,1.0,-0.04822,7e-05,4.24795]
[1778399465844,32.53,80749.97,1.0,-0.04815,7e-05,4.24325]
[1778399472892,32.52,80750.14,1.0,-0.04811,7e-05,4.24037]
[1778399477928,32.52,80749.63,1.0,-0.04813,7e-05,4.24195]
[1778399483971,32.52,80750.15,1.0,-0.04807,7e-05,4.23761]
[1778399492027,32.51,80750.66,1.0,-0.04795,7e-05,4.2277]
[1778399498070,32.51,80750.61,1.0,-0.04794,7e-05,4.22664]
[1778399505185,32.5,80753.21,1.0,-0.04773,7e-05,4.21213]
[1778399511161,32.5,80748.29,1.0,-0.04807,7e-05,4.23575]
[1778399521232,32.49,80746.3,1.0,-0.04818,7e-05,4.24336]
[1778399526265,32.49,80748.16,1.0,-0.04803,7e-05,4.23274]
[1778399532307,32.49,80748.43,1.0,-0.04799,7e-05,4.22995]
[1778399537342,32.48,80748.86,1.0,-0.04794,7e-05,4.22664]
[1778399542377,32.48,80749.03,1.0,-0.04791,7e-05,4.22468]
[1778399547413,32.48,80747.88,1.0,-0.04798,7e-05,4.22937]
[1778399552448,32.47,80744.42,1.0,-0.04816,7e-05,4.2402]
[1778399562517,32.47,80745.45,1.0,-0.04808,7e-05,4.23514]
[1778399567552,32.47,80744.89,1.0,-0.04811,7e-05,4.23678]
[1778399572587,32.47,80746.03,1.0,-0.04801,7e-05,4.22981]
[1778399577623,32.46,80747.43,1.0,-0.04789,7e-05,4.22155]
[1778399582863,32.46,80748.75,1.0,-0.04778,7e-05,4.21396]
[1778399589707,32.46,80748.25,1.0,-0.04779,7e-05,4.21463]
[1778399595818,32.45,80752.62,1.0,-0.04746,7e-05,4.19121]
[1778399602797,32.45,80752.62,1.0,-0.04744,7e-05,4.18979]
[1778399607832,32.45,80753.55,1.0,-0.04735,7e-05,4.18408]
[1778399612867,32.44,80754.0,1.0,-0.04725,7e-05,4.17537]
[1778399618912,32.44,80754.67,1.0,-0.04719,7e-05,4.17089]
[1778399623945,32.44,80754.38,1.0,-0.0472,7e-05,4.17143]
[1778399626966,32.44,80745.27,1.0,-0.04784,7e-05,4.21683]
[1778399628979,32.43,80736.41,1.0,-0.04848,7e-05,4.26125]
[1778399629629,32.43,80736.41,1.0,-0.04848,7e-05,4.26125]
[1778399629987,32.43,80735.86,1.0,-0.04852,7e-05,4.26373]
[1778399630570,32.43,80735.86,1.0,-0.04852,7e-05,4.26373]
[1778399630993,32.43,80736.0,1.0,-0.0485,7e-05,4.26269]
[1778399636114,32.43,80737.26,1.0,-0.04838,7e-05,4.25436]
[1778399638530,32.43,80737.26,1.0,-0.04838,7e-05,4.25404]
[1778399638540,32.42,80734.22,1.0,-0.0486,7e-05,4.26923]
[1778399644085,32.42,80736.65,1.0,-0.04842,7e-05,4.25685]
[1778399650127,32.42,80736.65,1.0,-0.04841,7e-05,4.25592]
[1778399655161,32.42,80740.55,1.0,-0.0481,7e-05,4.23462]
[1778399665273,32.41,80739.9,1.0,-0.04811,7e-05,4.23503]
[1778399669058,32.41,80739.25,1.0,-0.04815,7e-05,4.23805]
[1778399669260,32.41,80739.25,1.0,-0.04814,7e-05,4.23717]
[1778399670275,32.41,80739.25,1.0,-0.04814,7e-05,4.23717]
[1778399670376,32.41,80742.62,1.0,-0.04789,7e-05,4.21979]
[1778399676396,32.4,80744.53,1.0,-0.04767,7e-05,4.20317]
[1778399683588,32.4,80744.53,1.0,-0.04767,7e-05,4.20296]
[1778399683620,32.4,80744.58,1.0,-0.04765,7e-05,4.20142]
[1778399684539,32.4,80744.58,1.0,-0.04765,7e-05,4.20142]
[1778399684567,32.4,80744.58,1.0,-0.04764,7e-05,4.2012]
[1778399695439,32.39,80743.18,1.0,-0.04772,7e-05,4.20647]
[1778399701484,32.39,80739.12,1.0,-0.04801,7e-05,4.22676]
[1778399706606,32.39,80739.2,1.0,-0.04799,7e-05,4.22523]
[1778399714581,32.39,80738.92,1.0,-0.04802,7e-05,4.22741]
[1778399718194,32.39,80744.04,1.0,-0.04766,7e-05,4.20234]
[1778399718236,32.39,80744.01,1.0,-0.04766,7e-05,4.20231]
[1778399725137,32.39,80744.01,1.0,-0.04765,7e-05,4.20161]
[1778399731616,32.39,80743.06,1.0,-0.0477,7e-05,4.20523]
[1778399731708,32.39,80742.38,1.0,-0.04769,7e-05,4.20288]
[1778399736823,32.38,80742.06,1.0,-0.0477,7e-05,4.20373]
[1778399743780,32.43,80741.26,1.0,-0.04797,7e-05,4.22284]
[1778399748815,32.43,80739.62,1.0,-0.04812,7e-05,4.23277]
[1778399753850,32.43,80737.83,1.0,-0.04827,7e-05,4.24339]
[1778399754156,32.43,80737.83,1.0,-0.04827,7e-05,4.24339]
[1778399754193,32.44,80737.2,1.0,-0.04832,7e-05,4.24688]
[1778399759892,32.44,80737.21,1.0,-0.04834,7e-05,4.24826]
[1778399765495,32.44,80737.3,1.0,-0.04835,7e-05,4.24891]
[1778399765935,32.44,80737.13,1.0,-0.04837,7e-05,4.25032]
[1778399771062,32.45,80736.77,1.0,-0.04841,7e-05,4.2535]
[1778399772666,32.45,80736.77,1.0,-0.04841,7e-05,4.2535]
[1778399772716,32.45,80736.77,1.0,-0.04842,7e-05,4.25403]
[1778399776389,32.45,80736.56,1.0,-0.04845,7e-05,4.25588]
[1778399776485,32.45,80736.62,1.0,-0.04845,7e-05,4.25584]
[1778399777638,32.45,80736.62,1.0,-0.04845,7e-05,4.25584]
[1778399777662,32.45,80736.62,1.0,-0.04845,7e-05,4.2561]
[1778399787501,32.46,80736.63,1.0,-0.04846,7e-05,4.25708]
[1778399787555,32.46,80736.7,1.0,-0.04848,7e-05,4.25825]
[1778399788551,32.46,80736.7,1.0,-0.04848,7e-05,4.25825]
[1778399788615,32.46,80736.7,1.0,-0.04848,7e-05,4.2585]
[1778399789356,32.46,80736.7,1.0,-0.04848,7e-05,4.2585]
[1778399789434,32.46,80736.7,1.0,-0.04849,7e-05,4.25875]
[1778399792136,32.46,80736.7,1.0,-0.04849,7e-05,4.25875]
[1778399792154,32.46,80737.21,1.0,-0.0484,7e-05,4.25117]
[1778399792982,32.46,80737.21,1.0,-0.0484,7e-05,4.25117]
[1778399793124,32.46,80737.21,1.0,-0.0484,7e-05,4.25142]
[1778399794901,32.46,80737.21,1.0,-0.0484,7e-05,4.25142]
[1778399794978,32.47,80737.4,1.0,-0.0484,7e-05,4.25094]
[1778399795602,32.47,80737.4,1.0,-0.0484,7e-05,4.25094]
[1778399796144,32.47,80737.4,1.0,-0.0484,7e-05,4.25119]
[1778399801274,32.47,80737.59,1.0,-0.04841,7e-05,4.25168]
[1778399804692,32.47,80737.59,1.0,-0.04841,7e-05,4.25193]
[1778399804908,32.47,80737.59,1.0,-0.04841,7e-05,4.25193]
[1778399805007,32.47,80739.88,1.0,-0.04825,7e-05,4.2408]
[1778399805409,32.47,80739.88,1.0,-0.04825,7e-05,4.2408]
[1778399805468,32.47,80739.88,1.0,-0.04825,7e-05,4.24105]
[1778399808202,32.47,80736.93,1.0,-0.04848,7e-05,4.25655]
[1778399808410,32.47,80736.76,1.0,-0.04849,7e-05,4.25713]
[1778399814270,32.47,80734.05,1.0,-0.04866,7e-05,4.26915]
[1778399819305,32.46,80734.13,1.0,-0.04863,7e-05,4.26723]
[1778399820370,32.46,80734.13,1.0,-0.04863,7e-05,4.26723]
[1778399820387,32.46,80732.12,1.0,-0.04877,7e-05,4.27717]
[1778399828948,32.46,80732.12,1.0,-0.04877,7e-05,4.27708]
[1778399834410,32.46,80733.29,1.0,-0.04867,7e-05,4.27026]
[1778399841862,32.46,80733.61,1.0,-0.04863,7e-05,4.26736]
[1778399842108,32.46,80733.61,1.0,-0.04863,7e-05,4.26736]
[1778399842191,32.45,80733.61,1.0,-0.04862,7e-05,4.26642]
[1778399848508,32.45,80734.57,1.0,-0.04852,7e-05,4.25935]
[1778399853713,32.45,80734.88,1.0,-0.04843,7e-05,4.25135]
[1778399861184,32.44,80735.04,1.0,-0.04838,7e-05,4.24844]
[1778399868656,32.43,80734.05,1.0,-0.04841,7e-05,4.25049]
[1778399871033,32.43,80734.52,1.0,-0.04838,7e-05,4.2478]
[1778399871070,32.43,80731.12,1.0,-0.04862,7e-05,4.26483]
[1778399874664,32.43,80729.11,1.0,-0.04875,7e-05,4.27414]
[1778399874762,32.43,80729.03,1.0,-0.04876,7e-05,4.27421]
[1778399880310,32.42,80728.49,1.0,-0.04877,7e-05,4.27527]
[1778399880740,32.42,80728.27,1.0,-0.04878,7e-05,4.27605]
[1778399882075,32.42,80728.27,1.0,-0.04878,7e-05,4.27605]
[1778399882176,32.42,80727.13,1.0,-0.04886,7e-05,4.28154]
[1778399887794,32.41,80727.06,1.0,-0.04884,7e-05,4.27979]
[1778399892831,32.41,80726.78,1.0,-0.04883,7e-05,4.27948]
[1778399898872,32.4,80727.3,1.0,-0.04876,7e-05,4.27475]
[1778399902556,32.4,80728.07,1.0,-0.04869,7e-05,4.26981]
[1778399902595,32.4,80728.07,1.0,-0.04869,7e-05,4.26947]
[1778399903423,32.4,80728.07,1.0,-0.04869,7e-05,4.26947]
[1778399903524,32.4,80728.07,1.0,-0.04868,7e-05,4.26914]
[1778399909950,32.39,80728.34,1.0,-0.04864,7e-05,4.2658]
[1778399914986,32.39,80728.68,1.0,-0.04853,7e-05,4.25698]
[1778399920258,32.39,80728.9,1.0,-0.04851,7e-05,4.25524]
[1778399924427,32.38,80730.04,1.0,-0.04839,7e-05,4.2473]
[1778399924528,32.38,80730.04,1.0,-0.04839,7e-05,4.24701]
[1778399932198,32.37,80730.04,1.0,-0.04836,7e-05,4.24499]
[1778399940705,32.37,80730.04,1.0,-0.04835,7e-05,4.24441]
[1778399940808,32.37,80730.75,1.0,-0.04827,7e-05,4.23881]
[1778399942699,32.37,80730.57,1.0,-0.04828,7e-05,4.23945]
[1778399942800,32.37,80730.57,1.0,-0.04828,7e-05,4.23917]
[1778399948218,32.36,80727.94,1.0,-0.04845,7e-05,4.25119]
[1778399953255,32.36,80725.26,1.0,-0.04863,7e-05,4.2634]
[1778399957244,32.36,80725.48,1.0,-0.0486,7e-05,4.26138]
[1778399957281,32.35,80725.72,1.0,-0.04857,7e-05,4.25987]
[1778399959373,32.35,80724.67,1.0,-0.04865,7e-05,4.26496]
[1778399959474,32.35,80724.32,1.0,-0.04867,7e-05,4.26618]
[1778399966341,32.35,80721.37,1.0,-0.04886,7e-05,4.27937]
[1778399971835,32.35,80720.93,1.0,-0.04888,7e-05,4.28109]
[1778399980442,32.34,80718.66,1.0,-0.04895,7e-05,4.28422]
[1778399991519,32.33,80719.88,1.0,-0.04882,7e-05,4.27524]
[1778399996554,32.33,80720.53,1.0,-0.04875,7e-05,4.27062]
[1778400001324,32.32,80719.82,1.0,-0.0488,7e-05,4.27373]
[1778400002921,32.32,80725.77,1.0,-0.04835,7e-05,4.24275]
[1778400000089,32.32,80725.77,1.0,-0.04835,7e-05,4.24275]
[1778400011237,32.32,80725.77,1.0,-0.04835,7e-05,4.24275]
[1778400019884,32.32,80717.08,1.0,-0.04899,7e-05,4.28729]
[1778400019964,32.32,80717.8,1.0,-0.04894,7e-05,4.28358]
[1778400025770,32.32,80717.33,1.0,-0.04898,7e-05,4.286]
[1778400031899,32.32,80716.65,1.0,-0.04897,7e-05,4.28397]
[1778400041977,32.32,80716.63,1.0,-0.04897,7e-05,4.28408]
[1778400052048,32.32,80716.46,1.0,-0.04896,7e-05,4.28369]
[1778400062118,32.31,80716.0,1.0,-0.04897,7e-05,4.28437]
[1778400068068,32.31,80715.81,1.0,-0.04897,7e-05,4.28432]
[1778400074110,32.31,80716.28,1.0,-0.04892,7e-05,4.28087]
[1778400081159,32.31,80716.32,1.0,-0.0489,7e-05,4.27946]
[1778400089215,32.3,80716.77,1.0,-0.04885,7e-05,4.27584]
[1778400099283,32.3,80716.99,1.0,-0.04876,7e-05,4.26779]
[1778400108349,32.29,80717.16,1.0,-0.04873,7e-05,4.2659]
[1778400113384,32.29,80716.7,1.0,-0.04876,7e-05,4.26775]
[1778400113881,32.29,80716.7,1.0,-0.04876,7e-05,4.26775]
[1778400113949,32.29,80716.7,1.0,-0.04876,7e-05,4.26775]
[1778400113977,32.29,80716.96,1.0,-0.04874,7e-05,4.26632]
[1778400119140,32.29,80718.23,1.0,-0.0486,7e-05,4.25707]
[1778400119426,32.28,80718.86,1.0,-0.04855,7e-05,4.25315]
[1778400128414,32.28,80720.1,1.0,-0.04843,7e-05,4.24476]
[1778400128427,32.28,80720.1,1.0,-0.04843,7e-05,4.24476]
[1778400128490,32.27,80720.1,1.0,-0.04837,7e-05,4.24105]
[1778400133524,32.26,80723.26,1.0,-0.04812,7e-05,4.22343]
[1778400141581,32.26,80723.79,1.0,-0.04805,7e-05,4.21835]
[1778400146615,32.25,80724.16,1.0,-0.048,7e-05,4.21495]
[1778400152579,32.25,80724.16,1.0,-0.04798,7e-05,4.21374]
[1778400152675,32.25,80726.29,1.0,-0.04776,7e-05,4.19681]
[1778400158490,32.25,80726.31,1.0,-0.04775,7e-05,4.19614]
[1778400158503,32.24,80726.48,1.0,-0.04772,7e-05,4.19417]
[1778400165749,32.24,80725.19,1.0,-0.04779,7e-05,4.19879]
[1778400170885,32.24,80724.86,1.0,-0.0478,7e-05,4.19962]
[1778400170980,32.23,80724.97,1.0,-0.04778,7e-05,4.19822]
[1778400172537,32.23,80724.97,1.0,-0.04778,7e-05,4.19822]
[1778400174552,32.23,80724.97,1.0,-0.04777,7e-05,4.19765]
[1778400177223,32.23,80725.18,1.0,-0.04775,7e-05,4.19603]
[1778400177293,32.23,80725.34,1.0,-0.04773,7e-05,4.19466]
[1778400182967,32.22,80722.9,1.0,-0.04789,7e-05,4.20545]
[1778400184246,32.22,80722.9,1.0,-0.04789,7e-05,4.20545]
[1778400184345,32.22,80722.9,1.0,-0.04788,7e-05,4.20517]
[1778400193038,32.22,80720.66,1.0,-0.04801,7e-05,4.21413]
[1778400199870,32.21,80720.66,1.0,-0.048,7e-05,4.21328]
[1778400199922,32.21,80720.66,1.0,-0.048,7e-05,4.21328]
[1778400199966,32.21,80720.59,1.0,-0.04799,7e-05,4.21253]
[1778400205678,32.21,80720.59,1.0,-0.04798,7e-05,4.2117]
[1778400206029,32.21,80720.59,1.0,-0.04796,7e-05,4.21088]
[1778400207506,32.21,80720.59,1.0,-0.04796,7e-05,4.21088]
[1778400207607,32.21,80721.93,1.0,-0.04786,7e-05,4.20379]
[1778400213178,32.2,80723.72,1.0,-0.04765,7e-05,4.1877]
[1778400215261,32.2,80723.72,1.0,-0.04765,7e-05,4.1877]
[1778400215362,32.2,80724.27,1.0,-0.04761,7e-05,4.18443]
[1778400218935,32.2,80724.12,1.0,-0.04761,7e-05,4.18474]
[1778400219123,32.2,80724.03,1.0,-0.04761,7e-05,4.18474]
[1778400222137,32.2,80723.88,1.0,-0.04762,7e-05,4.18506]
[1778400222238,32.2,80723.01,1.0,-0.04768,7e-05,4.18926]
[1778400227556,32.19,80722.17,1.0,-0.04773,7e-05,4.19308]
[1778400227646,32.19,80722.03,1.0,-0.04773,7e-05,4.19309]
[1778400228382,32.19,80722.03,1.0,-0.04773,7e-05,4.19309]
[1778400228418,32.19,80723.15,1.0,-0.04765,7e-05,4.18715]
[1778400235241,32.19,80723.6,1.0,-0.04759,7e-05,4.18334]
[1778400242290,32.18,80723.74,1.0,-0.04756,7e-05,4.18111]
[1778400244451,32.18,80723.27,1.0,-0.04759,7e-05,4.18328]
[1778400244539,32.18,80723.27,1.0,-0.04759,7e-05,4.18306]
[1778400250348,32.18,80722.66,1.0,-0.04761,7e-05,4.18485]
[1778400253461,32.18,80714.05,1.0,-0.04823,7e-05,4.22801]
[1778400259414,32.17,80713.02,1.0,-0.04829,7e-05,4.23156]
[1778400264445,32.17,80711.03,1.0,-0.04841,7e-05,4.24034]
[1778400265567,32.17,80711.03,1.0,-0.04841,7e-05,4.24034]
[1778400265667,32.17,80710.69,1.0,-0.04843,7e-05,4.2418]
[1778400271496,32.16,80709.3,1.0,-0.04845,7e-05,4.24174]
[1778400272619,32.16,80709.3,1.0,-0.04845,7e-05,4.24174]
[1778400272708,32.16,80708.37,1.0,-0.04852,7e-05,4.24625]
[1778400278545,32.16,80707.27,1.0,-0.04858,7e-05,4.25028]
[1778400283674,32.15,80708.7,1.0,-0.04845,7e-05,4.24156]
[1778400289621,32.15,80704.43,1.0,-0.04875,7e-05,4.26192]
[1778400294656,32.14,80702.16,1.0,-0.0489,7e-05,4.27228]
[1778400301705,32.14,80697.89,1.0,-0.04919,8e-05,4.29249]
[1778400307748,32.13,80692.99,1.0,-0.04954,8e-05,4.31633]
[1778400308284,32.13,80692.99,1.0,-0.04954,8e-05,4.31633]
[1778400308385,32.13,80692.07,1.0,-0.0496,8e-05,4.32085]
[1778400313884,32.13,80692.07,1.0,-0.04958,8e-05,4.31954]
[1778400314838,32.13,80692.07,1.0,-0.04958,8e-05,4.31954]
[1778400314950,32.13,80692.07,1.0,-0.04958,8e-05,4.31954]
[1778400315051,32.13,80692.07,1.0,-0.04958,8e-05,4.31928]
[1778400319587,32.13,80691.4,1.0,-0.04962,8e-05,4.32199]
[1778400319688,32.13,80703.41,1.0,-0.04871,7e-05,4.25932]
[1778400321148,32.13,80703.41,1.0,-0.04871,7e-05,4.25932]
[1778400321230,32.13,80705.09,1.0,-0.04858,7e-05,4.25032]
[1778400327890,32.12,80707.64,1.0,-0.04838,7e-05,4.23614]
[1778400332925,32.12,80712.66,1.0,-0.04794,7e-05,4.204]
[1778400337960,32.12,80715.62,1.0,-0.0477,7e-05,4.18799]
[1778400339797,32.12,80715.62,1.0,-0.0477,7e-05,4.18799]
[1778400339974,32.12,80716.66,1.0,-0.04762,7e-05,4.18235]
[1778400345702,32.11,80716.96,1.0,-0.04759,7e-05,4.18014]
[1778400351101,32.11,80717.11,1.0,-0.04758,7e-05,4.17903]
[1778400351150,32.11,80717.5,1.0,-0.04753,7e-05,4.17599]
[1778400357071,32.11,80717.5,1.0,-0.04752,7e-05,4.17513]
[1778400357127,32.11,80720.92,1.0,-0.04727,7e-05,4.15755]
[1778400362225,32.11,80722.02,1.0,-0.04718,7e-05,4.15111]
[1778400367987,32.1,80722.4,1.0,-0.04714,7e-05,4.14832]
[1778400368186,32.1,80722.45,1.0,-0.04713,7e-05,4.1479]
[1778400373221,32.1,80715.5,1.0,-0.04762,7e-05,4.18226]
[1778400374249,32.1,80715.5,1.0,-0.04762,7e-05,4.18226]
[1778400374332,32.1,80715.3,1.0,-0.04764,7e-05,4.18306]
[1778400381279,32.09,80715.61,1.0,-0.04759,7e-05,4.18005]
[1778400388328,32.09,80716.11,1.0,-0.04753,7e-05,4.17603]
[1778400393363,32.09,80716.4,1.0,-0.04744,7e-05,4.16804]
[1778400402248,32.09,80716.4,1.0,-0.04744,7e-05,4.16804]
[1778400402349,32.08,80717.56,1.0,-0.04733,7e-05,4.16037]
[1778400412577,32.08,80719.47,1.0,-0.04717,7e-05,4.14874]
[1778400418538,32.07,80713.98,1.0,-0.04755,7e-05,4.17558]
[1778400421488,32.07,80715.35,1.0,-0.04744,7e-05,4.16823]
[1778400421589,32.07,80717.73,1.0,-0.04727,7e-05,4.15595]
[1778400426594,32.07,80717.33,1.0,-0.04729,7e-05,4.15723]
[1778400431629,32.07,80717.35,1.0,-0.04728,7e-05,4.15643]
[1778400432620,32.07,80717.35,1.0,-0.04728,7e-05,4.15643]
[1778400432719,32.07,80717.24,1.0,-0.04728,7e-05,4.15685]
[1778400436703,32.07,80717.24,1.0,-0.04728,7e-05,4.15672]
[1778400436804,32.07,80716.78,1.0,-0.04731,7e-05,4.15865]
[1778400438611,32.07,80716.78,1.0,-0.04731,7e-05,4.15865]
[1778400438678,32.07,80716.78,1.0,-0.0473,7e-05,4.15837]
[1778400440378,32.07,80716.62,1.0,-0.04731,7e-05,4.15906]
[1778400440697,32.07,80718.58,1.0,-0.04717,7e-05,4.14895]
[1778400447741,32.06,80720.57,1.0,-0.04701,7e-05,4.13812]
[1778400453784,32.06,80721.65,1.0,-0.04687,7e-05,4.12657]
[1778400461924,32.06,80722.31,1.0,-0.04681,7e-05,4.12243]
[1778400470007,32.06,80723.86,1.0,-0.04669,7e-05,4.1141]
[1778400470109,32.06,80723.86,1.0,-0.04669,7e-05,4.11379]
[1778400475939,32.06,80725.47,1.0,-0.04656,7e-05,4.10504]
[1778400480974,32.05,80728.79,1.0,-0.04632,7e-05,4.08783]
[1778400483468,32.05,80730.5,1.0,-0.04619,7e-05,4.07914]
[1778400483568,32.05,80731.37,1.0,-0.04613,7e-05,4.07461]
[1778400488573,32.05,80732.96,1.0,-0.04601,7e-05,4.06646]
[1778400488674,32.05,80733.1,1.0,-0.046,7e-05,4.06567]
[1778400492947,32.05,80733.1,1.0,-0.046,7e-05,4.06567]
[1778400493060,32.05,80735.95,1.0,-0.0458,7e-05,4.0512]
[1778400496749,32.05,80738.18,1.0,-0.04564,7e-05,4.04002]
[1778400496849,32.05,80737.4,1.0,-0.04569,7e-05,4.04393]
[1778400497378,32.05,80737.4,1.0,-0.04569,7e-05,4.04393]
[1778400497479,32.05,80737.46,1.0,-0.04569,7e-05,4.04363]
[1778400498024,32.05,80737.46,1.0,-0.04569,7e-05,4.04363]
[1778400498125,32.05,80737.59,1.0,-0.04568,7e-05,4.04297]
[1778400504896,32.05,80737.5,1.0,-0.04569,7e-05,4.04343]
[1778400505583,32.05,80737.5,1.0,-0.04569,7e-05,4.04343]
[1778400505684,32.05,80737.5,1.0,-0.04569,7e-05,4.04345]
[1778400506201,32.05,80737.5,1.0,-0.04569,7e-05,4.04345]
[1778400506302,32.05,80737.5,1.0,-0.04569,7e-05,4.04345]
[1778400507530,32.05,80737.5,1.0,-0.04569,7e-05,4.04345]
[1778400507631,32.05,80737.5,1.0,-0.04569,7e-05,4.04346]
[1778400508851,32.05,80737.5,1.0,-0.04569,7e-05,4.04346]
[1778400508952,32.05,80737.5,1.0,-0.04569,7e-05,4.04346]
[1778400515215,32.05,80737.1,1.0,-0.04566,7e-05,4.04013]
[1778400522984,32.05,80737.1,1.0,-0.04566,7e-05,4.04013]
[1778400523511,32.05,80736.56,1.0,-0.0457,7e-05,4.04302]
[1778400523612,32.05,80736.56,1.0,-0.0457,7e-05,4.04304]
[1778400525304,32.05,80736.56,1.0,-0.0457,7e-05,4.04304]
[1778400525982,32.05,80736.56,1.0,-0.0457,7e-05,4.04304]
[1778400525388,32.05,80736.43,1.0,-0.04571,7e-05,4.04374]
[1778400526076,32.05,80736.43,1.0,-0.04571,7e-05,4.04374]
[1778400527048,32.05,80736.43,1.0,-0.04571,7e-05,4.04374]
[1778400527299,32.05,80736.43,1.0,-0.04571,7e-05,4.0438]
[1778400528267,32.05,80736.43,1.0,-0.04571,7e-05,4.0438]
[1778400528368,32.05,80735.85,1.0,-0.04575,7e-05,4.04673]
[1778400531798,32.05,80735.85,1.0,-0.04575,7e-05,4.04673]
[1778400531898,32.05,80735.85,1.0,-0.04575,7e-05,4.04681]
[1778400534437,32.05,80735.85,1.0,-0.04575,7e-05,4.04683]
[1778400534538,32.05,80735.85,1.0,-0.04576,7e-05,4.04689]
[1778400539288,32.05,80735.85,1.0,-0.04576,7e-05,4.04699]
[1778400539341,32.05,80734.45,1.0,-0.04586,7e-05,4.05403]
[1778400544419,32.06,80735.73,1.0,-0.04577,7e-05,4.0478]
[1778400546691,32.06,80735.73,1.0,-0.04577,7e-05,4.0478]
[1778400546804,32.06,80735.15,1.0,-0.04581,7e-05,4.05079]
[1778400552555,32.06,80736.72,1.0,-0.04571,7e-05,4.04368]
[1778400558516,32.06,80737.85,1.0,-0.04563,7e-05,4.03828]
[1778400558629,32.06,80737.85,1.0,-0.04563,7e-05,4.03828]
[1778400558718,32.06,80738.0,1.0,-0.04562,7e-05,4.03758]
[1778400562052,32.06,80738.0,1.0,-0.04562,7e-05,4.03758]
[1778400562624,32.06,80738.0,1.0,-0.04563,7e-05,4.0378]
[1778400563899,32.06,80738.0,1.0,-0.04563,7e-05,4.0378]
[1778400564000,32.06,80737.24,1.0,-0.04568,7e-05,4.04166]
[1778400572693,32.06,80736.99,1.0,-0.04565,7e-05,4.03802]
[1778400578661,32.06,80742.79,1.0,-0.04525,7e-05,4.00952]
[1778400582767,32.06,80754.9,1.0,-0.04441,7e-05,3.95023]
[1778400588730,32.07,80757.5,1.0,-0.04425,7e-05,3.93883]
[1778400594784,32.07,80762.26,1.0,-0.04394,7e-05,3.91731]
[1778400601040,32.08,80769.91,1.0,-0.04344,7e-05,3.88138]
[1778400602910,32.08,80789.17,1.0,-0.04216,7e-05,3.78992]
[1778400605854,32.09,80798.85,1.0,-0.04155,7e-05,3.7454]
[1778400606360,32.09,80798.85,1.0,-0.04155,7e-05,3.7454]
[1778400606570,32.09,80798.85,1.0,-0.04155,7e-05,3.7454]
[1778400606861,32.09,80799.6,1.0,-0.04151,7e-05,3.74243]
[1778400607229,32.09,80799.6,1.0,-0.04151,7e-05,3.74243]
[1778400607865,32.09,80800.17,1.0,-0.04148,7e-05,3.74032]
[1778400610515,32.09,80794.91,1.0,-0.04184,7e-05,3.7665]
[1778400610887,32.09,80792.81,1.0,-0.04199,7e-05,3.77707]
[1778400612743,32.1,80792.77,1.0,-0.042,7e-05,3.7778]
[1778400613054,32.1,80792.77,1.0,-0.042,7e-05,3.7778]
[1778400621043,32.11,80789.89,1.0,-0.04225,7e-05,3.79586]
[1778400621081,32.11,80791.3,1.0,-0.04216,7e-05,3.78961]
[1778400622371,32.11,80791.3,1.0,-0.04217,7e-05,3.79011]
[1778400622394,32.11,80791.3,1.0,-0.04217,7e-05,3.79011]
[1778400623051,32.11,80793.01,1.0,-0.04206,7e-05,3.78242]
[1778400629020,32.12,80789.74,1.0,-0.04232,7e-05,3.80103]
[1778400632607,32.13,80789.32,1.0,-0.04231,7e-05,3.79916]
[1778400633121,32.13,80788.13,1.0,-0.0424,7e-05,3.80532]
[1778400634905,32.13,80788.13,1.0,-0.0424,7e-05,3.80576]
[1778400637817,32.13,80782.47,1.0,-0.0428,7e-05,3.83431]
[1778400644125,32.14,80780.57,1.0,-0.04297,7e-05,3.8463]
[1778400649066,32.14,80781.93,1.0,-0.04289,7e-05,3.84097]
[1778400649097,32.15,80782.42,1.0,-0.04287,7e-05,3.83944]
[1778400649153,32.15,80782.42,1.0,-0.04287,7e-05,3.83944]
[1778400649217,32.15,80782.21,1.0,-0.04288,7e-05,3.84045]
[1778400655203,32.15,80784.12,1.0,-0.04279,7e-05,3.83379]
[1778400661247,32.16,80783.19,1.0,-0.04289,7e-05,3.84095]
[1778400666282,32.17,80780.97,1.0,-0.04307,7e-05,3.85388]
[1778400671317,32.17,80774.43,1.0,-0.04354,7e-05,3.88776]
[1778400676353,32.18,80773.51,1.0,-0.04363,7e-05,3.89417]
[1778400681386,32.18,80774.14,1.0,-0.04362,7e-05,3.89307]
[1778400687429,32.19,80775.11,1.0,-0.04359,7e-05,3.8908]
[1778400692534,32.2,80775.02,1.0,-0.04357,7e-05,3.88839]
[1778400698505,32.21,80770.47,1.0,-0.04392,7e-05,3.91294]
[1778400703541,32.21,80762.24,1.0,-0.04451,7e-05,3.95491]
[1778400710591,32.22,80762.5,1.0,-0.04452,7e-05,3.95572]
[1778400716634,32.22,80764.56,1.0,-0.0444,7e-05,3.94739]
[1778400721672,32.22,80764.92,1.0,-0.0444,7e-05,3.94705]
[1778400723520,32.23,80763.93,1.0,-0.04447,7e-05,3.95218]
[1778400723782,32.23,80763.93,1.0,-0.04447,7e-05,3.95245]
[1778400729723,32.23,80764.93,1.0,-0.04442,7e-05,3.94916]
[1778400737779,32.24,80765.25,1.0,-0.04443,7e-05,3.94972]
[1778400742884,32.24,80766.32,1.0,-0.04438,7e-05,3.94579]
[1778400752954,32.25,80767.57,1.0,-0.04427,7e-05,3.93689]
[1778400759934,32.25,80767.99,1.0,-0.04427,7e-05,3.93666]
[1778400767990,32.26,80768.22,1.0,-0.04428,7e-05,3.93759]
[1778400773094,32.26,80766.47,1.0,-0.04442,7e-05,3.94734]
[1778400781083,32.27,80767.05,1.0,-0.0444,7e-05,3.94638]
[1778400786117,32.27,80767.2,1.0,-0.04441,7e-05,3.94678]
[1778400793234,32.28,80767.45,1.0,-0.04441,7e-05,3.94714]
[1778400803304,32.28,80770.65,1.0,-0.04423,7e-05,3.93384]
[1778400812298,32.29,80771.25,1.0,-0.04416,7e-05,3.92771]
[1778400817333,32.29,80770.17,1.0,-0.04425,7e-05,3.93418]
[1778400823443,32.3,80769.08,1.0,-0.04434,7e-05,3.9408]
[1778400829416,32.3,80771.84,1.0,-0.04417,7e-05,3.92862]
[1778400838483,32.31,80772.1,1.0,-0.04418,7e-05,3.92933]
[1778400843584,32.31,80772.89,1.0,-0.04414,7e-05,3.92657]
[1778400850568,32.31,80772.97,1.0,-0.04416,7e-05,3.92768]
[1778400857617,32.32,80773.14,1.0,-0.04417,7e-05,3.92853]
[1778400863681,32.32,80773.14,1.0,-0.04417,7e-05,3.92853]
[1778400873795,32.33,80772.77,1.0,-0.04419,7e-05,3.92828]
[1778400879771,32.33,80772.93,1.0,-0.04419,7e-05,3.9287]
[1778400890122,32.33,80771.95,1.0,-0.04427,7e-05,3.93427]
[1778400895888,32.34,80767.76,1.0,-0.04459,7e-05,3.95693]
[1778400898219,32.34,80768.3,1.0,-0.04455,7e-05,3.95445]
[1778400904010,32.34,80766.82,1.0,-0.04467,7e-05,3.96253]
[1778400906784,32.34,80766.87,1.0,-0.04466,7e-05,3.96201]
[1778400912003,32.34,80767.0,1.0,-0.04464,7e-05,3.96057]
[1778400918042,32.34,80766.83,1.0,-0.04464,7e-05,3.9606]
[1778400924147,32.33,80767.11,1.0,-0.04461,7e-05,3.95847]
[1778400926312,32.33,80767.11,1.0,-0.04461,7e-05,3.95835]
[1778400932141,32.33,80766.42,1.0,-0.04459,7e-05,3.95546]
[1778400933837,32.33,80766.42,1.0,-0.04459,7e-05,3.95546]
[1778400934217,32.33,80766.25,1.0,-0.0446,7e-05,3.95605]
[1778400942210,32.33,80766.11,1.0,-0.04459,7e-05,3.95567]
[1778400947245,32.33,80765.97,1.0,-0.04459,7e-05,3.95564]
[1778400954358,32.32,80765.29,1.0,-0.04462,7e-05,3.95793]
[1778400960039,32.32,80760.43,1.0,-0.04495,7e-05,3.98103]
[1778400966379,32.32,80762.58,1.0,-0.04478,7e-05,3.96919]
[1778400971415,32.31,80762.94,1.0,-0.04475,7e-05,3.96652]
[1778400976449,32.31,80760.59,1.0,-0.0449,7e-05,3.97709]
[1778400981485,32.31,80755.35,1.0,-0.04525,7e-05,4.00173]
[1778400984569,32.31,80765.16,1.0,-0.04455,7e-05,3.95275]
[1778400990550,32.3,80767.7,1.0,-0.04436,7e-05,3.93936]
[1778400992603,32.3,80782.69,1.0,-0.04328,7e-05,3.86092]
[1778400994201,32.3,80801.6,1.0,-0.04201,7e-05,3.77021]
[1778400999613,32.3,80802.05,1.0,-0.04199,7e-05,3.76866]
[1778401004321,32.3,80801.63,1.0,-0.04202,7e-05,3.771]
[1778401004363,32.3,80801.63,1.0,-0.04202,7e-05,3.771]
[1778401004377,32.3,80801.63,1.0,-0.04202,7e-05,3.771]
[1778401004464,32.3,80801.63,1.0,-0.04202,7e-05,3.771]
[1778401004413,32.3,80802.25,1.0,-0.04199,7e-05,3.76829]
[1778401004737,32.3,80802.25,1.0,-0.04199,7e-05,3.76829]
[1778401004867,32.31,80802.25,1.0,-0.04199,7e-05,3.76842]
[1778401010690,32.31,80802.26,1.0,-0.042,7e-05,3.76896]
[1778401016733,32.31,80801.59,1.0,-0.04205,7e-05,3.77286]
[1778401021828,32.31,80802.03,1.0,-0.04203,7e-05,3.77149]
[1778401030832,32.31,80798.69,1.0,-0.04226,7e-05,3.78824]
[1778401036874,32.32,80799.77,1.0,-0.0422,7e-05,3.78365]
[1778401041970,32.32,80801.03,1.0,-0.04212,7e-05,3.77811]
[1778401044618,32.32,80800.5,1.0,-0.04216,7e-05,3.78082]
[1778401044930,32.32,80798.27,1.0,-0.04231,7e-05,3.79151]
[1778401052042,32.32,80798.29,1.0,-0.04226,7e-05,3.78666]
[1778401058026,32.32,80794.82,1.0,-0.0425,7e-05,3.80362]
[1778401061379,32.32,80794.13,1.0,-0.04254,7e-05,3.807]
[1778401061425,32.32,80795.78,1.0,-0.04243,7e-05,3.79916]
[1778401067087,32.32,80801.8,1.0,-0.04204,7e-05,3.77106]
[1778401072182,32.32,80800.18,1.0,-0.04216,7e-05,3.77929]
[1778401078163,32.33,80799.79,1.0,-0.04219,7e-05,3.78176]
[1778401083199,32.33,80798.1,1.0,-0.04231,7e-05,3.79031]
[1778401088233,32.33,80798.0,1.0,-0.04232,7e-05,3.79125]
[1778401093268,32.33,80797.44,1.0,-0.04237,7e-05,3.7944]
[1778401098304,32.33,80798.0,1.0,-0.04234,7e-05,3.79222]
[1778401106362,32.33,80799.12,1.0,-0.04227,7e-05,3.78776]
[1778401111396,32.33,80797.75,1.0,-0.04232,7e-05,3.78956]
[1778401118445,32.34,80796.09,1.0,-0.04244,7e-05,3.79823]
[1778401126501,32.34,80792.17,1.0,-0.04271,7e-05,3.81782]
[1778401131539,32.34,80792.98,1.0,-0.04267,7e-05,3.81449]
[1778401137579,32.34,80793.65,1.0,-0.04263,7e-05,3.81193]
[1778401142621,32.34,80794.83,1.0,-0.04256,7e-05,3.80684]
[1778401148662,32.35,80795.41,1.0,-0.04253,7e-05,3.80472]
[1778401153704,32.35,80795.59,1.0,-0.04253,7e-05,3.80439]
[1778401162816,32.35,80795.41,1.0,-0.04255,7e-05,3.80616]
[1778401167796,32.35,80785.29,1.0,-0.04324,7e-05,3.85516]
[1778401172886,32.35,80784.94,1.0,-0.0432,7e-05,3.85146]
[1778401181950,32.35,80787.59,1.0,-0.04302,7e-05,3.83846]
[1778401187935,32.35,80789.04,1.0,-0.04292,7e-05,3.83132]
[1778401193977,32.35,80789.72,1.0,-0.04287,7e-05,3.82737]
[1778401199013,32.35,80789.44,1.0,-0.04287,7e-05,3.82756]
[1778401207388,32.34,80790.05,1.0,-0.04282,7e-05,3.82394]
[1778401210091,32.34,80803.11,1.0,-0.04193,7e-05,3.76]
[1778401215129,32.34,80802.65,1.0,-0.04195,7e-05,3.76151]
[1778401222234,32.33,80801.08,1.0,-0.04204,7e-05,3.768]
[1778401231238,32.33,80801.08,1.0,-0.04197,7e-05,3.76153]
[1778401233997,32.33,80800.25,1.0,-0.04202,7e-05,3.76533]
[1778401234097,32.33,80800.25,1.0,-0.04202,7e-05,3.76507]
[1778401237819,32.33,80801.05,1.0,-0.04195,7e-05,3.76065]
[1778401238288,32.33,80800.91,1.0,-0.04196,7e-05,3.76069]
[1778401243322,32.32,80798.58,1.0,-0.0421,7e-05,3.77113]
[1778401249365,32.32,80798.72,1.0,-0.04208,7e-05,3.76972]
[1778401254400,32.32,80798.72,1.0,-0.04207,7e-05,3.76909]
[1778401262541,32.32,80798.87,1.0,-0.04206,7e-05,3.76813]
[1778401262643,32.32,80798.98,1.0,-0.04204,7e-05,3.76686]
[1778401272589,32.31,80797.03,1.0,-0.04215,7e-05,3.77452]
[1778401280446,32.31,80797.03,1.0,-0.04213,7e-05,3.77297]
[1778401285599,32.3,80795.0,1.0,-0.04224,7e-05,3.78079]
[1778401286683,32.3,80795.0,1.0,-0.04223,7e-05,3.78018]
[1778401286783,32.3,80795.0,1.0,-0.04222,7e-05,3.77988]
[1778401287855,32.3,80795.0,1.0,-0.04222,7e-05,3.77958]
[1778401288648,32.3,80796.48,1.0,-0.04212,7e-05,3.77223]
[1778401291006,32.3,80796.72,1.0,-0.0421,7e-05,3.77079]
[1778401291068,32.29,80796.74,1.0,-0.04203,7e-05,3.76484]
[1778401293822,32.29,80797.19,1.0,-0.042,7e-05,3.7621]
[1778401294683,32.29,80801.68,1.0,-0.0417,7e-05,3.74052]
[1778401296135,32.29,80802.23,1.0,-0.04166,7e-05,3.73785]
[1778401296285,32.29,80802.23,1.0,-0.04166,7e-05,3.73785]
[1778401296694,32.29,80802.22,1.0,-0.04166,7e-05,3.73783]
[1778401302800,32.29,80802.58,1.0,-0.04161,7e-05,3.73464]
[1778401303159,32.29,80802.58,1.0,-0.04161,7e-05,3.73464]
[1778401303743,32.29,80802.58,1.0,-0.04161,7e-05,3.73439]
[1778401308779,32.28,80802.44,1.0,-0.0416,7e-05,3.73381]
[1778401309793,32.28,80802.44,1.0,-0.0416,7e-05,3.73381]
[1778401310792,32.28,80802.4,1.0,-0.0416,7e-05,3.7335]
[1778401316068,32.28,80802.39,1.0,-0.04158,7e-05,3.73214]
[1778401321872,32.26,80802.51,1.0,-0.04151,7e-05,3.72701]
[1778401327627,32.26,80802.73,1.0,-0.04147,7e-05,3.72442]
[1778401327665,32.26,80806.59,1.0,-0.04121,7e-05,3.70516]
[1778401327979,32.26,80806.59,1.0,-0.04121,7e-05,3.70516]
[1778401328019,32.26,80806.17,1.0,-0.04123,7e-05,3.70714]
[1778401333577,32.25,80806.5,1.0,-0.04117,7e-05,3.70224]
[1778401333678,32.24,80805.97,1.0,-0.04118,7e-05,3.70308]
[1778401338168,32.24,80805.97,1.0,-0.04115,7e-05,3.70127]
[1778401338269,32.23,80804.44,1.0,-0.04124,7e-05,3.70725]
[1778401339970,32.23,80804.44,1.0,-0.04124,7e-05,3.70725]
[1778401340070,32.23,80804.44,1.0,-0.04122,7e-05,3.70618]
[1778401340945,32.23,80804.44,1.0,-0.04122,7e-05,3.70618]
[1778401341007,32.23,80804.44,1.0,-0.04121,7e-05,3.70511]
[1778401346250,32.22,80803.61,1.0,-0.04121,7e-05,3.70557]
[1778401346351,32.2,80803.36,1.0,-0.04115,7e-05,3.70054]
[1778401353158,32.18,80802.88,1.0,-0.04105,7e-05,3.69238]
[1778401360138,32.17,80801.99,1.0,-0.04104,7e-05,3.69129]
[1778401366178,32.15,80801.19,1.0,-0.04101,7e-05,3.68911]
[1778401373297,32.13,80800.05,1.0,-0.04097,7e-05,3.68625]
[1778401379269,32.11,80799.78,1.0,-0.04092,7e-05,3.68292]
[1778401384304,32.1,80802.79,1.0,-0.04066,6e-05,3.66407]
[1778401392361,32.08,80802.61,1.0,-0.04056,6e-05,3.65674]
[1778401398403,32.06,80802.41,1.0,-0.04049,6e-05,3.65169]
[1778401403522,32.05,80806.52,1.0,-0.04019,6e-05,3.6292]
[1778401409448,32.05,80807.1,1.0,-0.04013,6e-05,3.62491]
[1778401409542,32.04,80806.69,1.0,-0.04014,6e-05,3.62606]
[1778401415523,32.03,80807.54,1.0,-0.03996,6e-05,3.61169]
[1778401421567,32.01,80807.14,1.0,-0.03989,6e-05,3.60602]
[1778401426601,31.98,80805.69,1.0,-0.03988,6e-05,3.60555]
[1778401433733,31.95,80803.74,1.0,-0.03987,6e-05,3.60455]
[1778401437373,31.94,80806.55,1.0,-0.03963,6e-05,3.58717]
[1778401437680,31.94,80806.55,1.0,-0.03961,6e-05,3.58577]
[1778401438768,31.94,80806.55,1.0,-0.03961,6e-05,3.58577]
[1778401438864,31.93,80810.58,1.0,-0.03934,6e-05,3.56569]
[1778401444728,31.91,80815.0,1.0,-0.03895,6e-05,3.53707]
[1778401452783,31.89,80817.27,1.0,-0.03869,6e-05,3.51833]
[1778401458826,31.87,80819.65,1.0,-0.03848,6e-05,3.50307]
[1778401463947,31.85,80823.11,1.0,-0.03818,6e-05,3.48062]
[1778401470911,31.84,80826.11,1.0,-0.03791,6e-05,3.46086]
[1778401475358,31.82,80830.36,1.0,-0.03754,6e-05,3.43202]
[1778401475375,31.82,80831.92,1.0,-0.03743,6e-05,3.42371]
[1778401477917,31.82,80831.92,1.0,-0.03743,6e-05,3.42371]
[1778401477960,31.81,80831.92,1.0,-0.0374,6e-05,3.42124]
[1778401482995,31.79,80830.27,1.0,-0.03741,6e-05,3.42256]
[1778401488030,31.78,80825.76,1.0,-0.03761,6e-05,3.43688]
[1778401493065,31.76,80826.66,1.0,-0.03747,6e-05,3.42654]
[1778401499108,31.74,80828.48,1.0,-0.03726,6e-05,3.41083]
[1778401504233,31.72,80834.59,1.0,-0.03681,6e-05,3.37719]
[1778401507389,31.71,80834.59,1.0,-0.03679,6e-05,3.37601]
[1778401507490,31.7,80834.75,1.0,-0.03673,6e-05,3.37176]
[1778401509214,31.7,80834.75,1.0,-0.03673,6e-05,3.37176]
[1778401509316,31.7,80834.89,1.0,-0.03669,6e-05,3.36878]
[1778401512079,31.7,80834.89,1.0,-0.03669,6e-05,3.36878]
[1778401512289,31.69,80834.93,1.0,-0.03666,6e-05,3.3663]
[1778401519329,31.68,80836.08,1.0,-0.03657,6e-05,3.35945]
[1778401519430,31.68,80836.33,1.0,-0.03652,6e-05,3.35611]
[1778401524791,31.67,80839.66,1.0,-0.0363,6e-05,3.33956]
[1778401526793,31.66,80849.58,1.0,-0.03567,6e-05,3.29218]
[1778401531720,31.65,80859.29,1.0,-0.03498,6e-05,3.23946]
[1778401534954,31.64,80871.92,1.0,-0.03422,6e-05,3.18163]
[1778401537374,31.63,80884.38,1.0,-0.03348,6e-05,3.12559]
[1778401541403,31.61,80901.56,1.0,-0.03242,5e-05,3.04449]
[1778401545504,31.58,80890.46,1.0,-0.03294,6e-05,3.08404]
[1778401551753,31.57,80890.0,1.0,-0.03292,6e-05,3.0827]
[1778401554029,31.57,80884.4,1.0,-0.03322,6e-05,3.1052]
[1778401554994,31.57,80883.89,1.0,-0.03324,6e-05,3.1067]
[1778401556792,31.57,80880.64,1.0,-0.03341,6e-05,3.11989]
[1778401556893,31.56,80880.02,1.0,-0.03343,6e-05,3.12116]
[1778401560351,31.56,80879.3,1.0,-0.03344,6e-05,3.1222]
[1778401560540,31.55,80879.27,1.0,-0.03343,6e-05,3.12165]
[1778401561530,31.55,80879.27,1.0,-0.03343,6e-05,3.12165]
[1778401561630,31.55,80881.55,1.0,-0.0333,6e-05,3.11122]
[1778401562602,31.55,80881.55,1.0,-0.0333,6e-05,3.11122]
[1778401562641,31.55,80881.24,1.0,-0.0333,6e-05,3.11188]
[1778401563128,31.55,80881.24,1.0,-0.0333,6e-05,3.11188]
[1778401563561,31.55,80881.24,1.0,-0.0333,6e-05,3.11122]
[1778401568596,31.54,80888.51,1.0,-0.03285,6e-05,3.07716]
[1778401572785,31.53,80879.69,1.0,-0.03332,6e-05,3.11286]
[1778401572817,31.53,80876.84,1.0,-0.03347,6e-05,3.1244]
[1778401582782,31.51,80871.56,1.0,-0.03367,6e-05,3.13999]
[1778401588736,31.5,80874.0,1.0,-0.03348,6e-05,3.1253]
[1778401592436,31.49,80873.65,1.0,-0.03348,6e-05,3.12542]
[1778401592851,31.49,80875.8,1.0,-0.0333,6e-05,3.11004]
[1778401598806,31.48,80882.36,1.0,-0.03288,6e-05,3.07825]
[1778401605855,31.46,80882.25,1.0,-0.03283,6e-05,3.0745]
[1778401612992,31.45,80881.48,1.0,-0.03282,6e-05,3.07359]
[1778401620962,31.44,80878.56,1.0,-0.03292,6e-05,3.08116]
[1778401625997,31.43,80876.05,1.0,-0.03302,6e-05,3.0887]
[1778401631032,31.42,80876.62,1.0,-0.03295,6e-05,3.08313]
[1778401637075,31.41,80877.68,1.0,-0.03284,6e-05,3.07488]
[1778401643116,31.39,80878.85,1.0,-0.03273,6e-05,3.06624]
[1778401648098,31.39,80878.96,1.0,-0.03269,6e-05,3.06337]
[1778401648185,31.39,80878.31,1.0,-0.03272,6e-05,3.06553]
[1778401653274,31.38,80878.57,1.0,-0.03262,6e-05,3.05668]
[1778401656583,31.38,80878.57,1.0,-0.03262,6e-05,3.05668]
[1778401657148,31.38,80878.57,1.0,-0.03262,6e-05,3.05668]
[1778401656684,31.37,80878.57,1.0,-0.03259,6e-05,3.05429]
[1778401657249,31.37,80879.2,1.0,-0.03255,6e-05,3.05162]
[1778401663344,31.36,80879.2,1.0,-0.03251,6e-05,3.04811]
[1778401672320,31.34,80879.82,1.0,-0.03241,6e-05,3.04032]
[1778401682389,31.33,80880.14,1.0,-0.03232,6e-05,3.03334]
[1778401688431,31.32,80881.92,1.0,-0.03218,5e-05,3.02252]
[1778401693466,31.31,80882.31,1.0,-0.03212,5e-05,3.0182]
[1778401701524,31.29,80882.76,1.0,-0.03203,5e-05,3.01158]
[1778401706915,31.29,80890.63,1.0,-0.03158,5e-05,2.9767]
[1778401712691,31.28,80896.0,1.0,-0.03121,5e-05,2.94679]
[1778401718643,31.27,80894.45,1.0,-0.03126,5e-05,2.95091]
[1778401723680,31.27,80890.88,1.0,-0.03143,5e-05,2.96382]
[1778401728717,31.26,80885.54,1.0,-0.03169,5e-05,2.98412]
[1778401734760,31.25,80880.42,1.0,-0.03195,5e-05,3.00405]
[1778401739794,31.25,80881.91,1.0,-0.03184,5e-05,2.99539]
[1778401745836,31.24,80882.1,1.0,-0.03179,5e-05,2.99176]
[1778401752971,31.23,80882.1,1.0,-0.03175,5e-05,2.98847]
[1778401761949,31.2,80880.1,1.0,-0.03175,5e-05,2.98825]
[1778401766983,31.19,80882.92,1.0,-0.03157,5e-05,2.97412]
[1778401773113,31.19,80882.98,1.0,-0.03148,5e-05,2.96652]
[1778401783184,31.17,80883.41,1.0,-0.0314,5e-05,2.96034]
[1778401790145,31.16,80883.56,1.0,-0.03136,5e-05,2.95672]
[1778401795179,31.16,80883.67,1.0,-0.03132,5e-05,2.95415]
[1778401803324,31.15,80883.64,1.0,-0.03128,5e-05,2.95094]
[1778401809279,31.14,80884.69,1.0,-0.03119,5e-05,2.9441]
[1778401814313,31.14,80888.21,1.0,-0.031,5e-05,2.92924]
[1778401819349,31.15,80888.97,1.0,-0.03099,5e-05,2.92864]
[1778401820366,31.15,80907.94,1.0,-0.02999,5e-05,2.85025]
[1778401826192,31.15,80907.1,1.0,-0.03004,5e-05,2.85432]
[1778401831440,31.15,80907.58,1.0,-0.03,5e-05,2.84995]
[1778401837483,31.16,80904.75,1.0,-0.03017,5e-05,2.86365]
[1778401841829,31.16,80905.33,1.0,-0.03015,5e-05,2.86234]
[1778401841929,31.17,80905.1,1.0,-0.03017,5e-05,2.864]
[1778401843677,31.17,80905.1,1.0,-0.03017,5e-05,2.864]
[1778401843690,31.17,80905.1,1.0,-0.03017,5e-05,2.864]
[1778401847072,31.17,80906.45,1.0,-0.03012,5e-05,2.85956]
[1778401847168,31.17,80906.89,1.0,-0.0301,5e-05,2.85851]
[1778401852587,31.18,80905.14,1.0,-0.03022,5e-05,2.86752]
[1778401857622,31.18,80904.16,1.0,-0.03029,5e-05,2.87336]
[1778401861677,31.19,80903.73,1.0,-0.03033,5e-05,2.87622]
[1778401861735,31.19,80899.28,1.0,-0.03057,5e-05,2.8952]
[1778401864779,31.19,80892.98,1.0,-0.03091,5e-05,2.92154]
[1778401864880,31.21,80891.59,1.0,-0.03106,5e-05,2.93291]
[1778401869564,31.23,80892.17,1.0,-0.03113,5e-05,2.93847]
[1778401869832,31.23,80892.17,1.0,-0.03113,5e-05,2.93847]
[1778401871910,31.25,80892.37,1.0,-0.03119,5e-05,2.94274]
[1778401872010,31.26,80892.37,1.0,-0.03125,5e-05,2.94764]
[1778401877762,31.36,80892.76,1.0,-0.03164,5e-05,2.97808]
[1778401882798,31.38,80891.22,1.0,-0.03179,5e-05,2.98981]
[1778401888840,31.39,80892.71,1.0,-0.03176,5e-05,2.98735]
[1778401895889,31.4,80892.71,1.0,-0.03176,5e-05,2.98654]
[1778401902015,31.4,80890.84,1.0,-0.03187,5e-05,2.99521]
[1778401907972,31.41,80892.46,1.0,-0.0318,5e-05,2.98931]
[1778401913007,31.41,80895.25,1.0,-0.03166,5e-05,2.9785]
[1778401918042,31.41,80894.88,1.0,-0.03169,5e-05,2.98136]
[1778401923077,31.42,80890.63,1.0,-0.03194,5e-05,3.0004]
[1778401930126,31.43,80886.25,1.0,-0.03222,5e-05,3.02212]
[1778401936145,31.43,80879.21,1.0,-0.03264,6e-05,3.05417]
[1778401942296,31.45,80880.95,1.0,-0.03262,6e-05,3.05294]
[1778401949260,31.47,80883.38,1.0,-0.03255,6e-05,3.04734]
[1778401954295,31.48,80883.8,1.0,-0.03252,6e-05,3.04381]
[1778401959332,31.48,80878.29,1.0,-0.03286,6e-05,3.06968]
[1778401966384,31.49,80875.09,1.0,-0.03308,6e-05,3.08655]
[1778401971418,31.5,80872.55,1.0,-0.03325,6e-05,3.09971]
[1778401977460,31.51,80868.46,1.0,-0.03352,6e-05,3.12002]
[1778401982577,31.52,80866.18,1.0,-0.03368,6e-05,3.13204]
[1778401988544,31.52,80857.58,1.0,-0.0342,6e-05,3.17177]
[1778401993580,31.53,80856.78,1.0,-0.03427,6e-05,3.1772]
[1778401998616,31.54,80856.86,1.0,-0.03429,6e-05,3.17873]
[1778402003651,31.54,80863.38,1.0,-0.03394,6e-05,3.15232]
[1778402009466,31.55,80866.53,1.0,-0.03378,6e-05,3.13991]
[1778402009565,31.55,80870.6,1.0,-0.03355,6e-05,3.12232]
[1778402009981,31.55,80870.6,1.0,-0.03355,6e-05,3.12232]
[1778402010033,31.55,80870.9,1.0,-0.03353,6e-05,3.12101]
[1778402012786,31.55,80855.04,1.0,-0.03439,6e-05,3.18517]
[1778402021851,31.56,80854.79,1.0,-0.03445,6e-05,3.18993]
[1778402027821,31.56,80855.24,1.0,-0.03445,6e-05,3.18981]
[1778402032857,31.57,80856.48,1.0,-0.03441,6e-05,3.18661]
[1778402040912,31.58,80854.2,1.0,-0.03458,6e-05,3.1992]
[1778402046954,31.59,80854.73,1.0,-0.0346,6e-05,3.20096]
[1778402052062,31.6,80853.61,1.0,-0.03472,6e-05,3.21003]
[1778402058033,31.62,80854.15,1.0,-0.03475,6e-05,3.21257]
[1778402063068,31.63,80854.7,1.0,-0.03477,6e-05,3.21416]
[1778402070117,31.65,80853.37,1.0,-0.03492,6e-05,3.22548]
[1778402079179,31.65,80852.11,1.0,-0.03498,6e-05,3.2286]
[1778402084215,31.66,80853.75,1.0,-0.03494,6e-05,3.22525]
[1778402092343,31.68,80855.0,1.0,-0.03494,6e-05,3.2258]
[1778402098312,31.69,80855.75,1.0,-0.03492,6e-05,3.22417]
[1778402106369,31.7,80853.54,1.0,-0.03511,6e-05,3.23859]
[1778402112486,31.72,80851.78,1.0,-0.03527,6e-05,3.25065]
[1778402118657,31.72,80849.63,1.0,-0.03544,6e-05,3.26297]
[1778402118864,31.72,80849.63,1.0,-0.03544,6e-05,3.26297]
[1778402119459,31.73,80849.36,1.0,-0.03548,6e-05,3.26629]
[1778402122511,31.73,80850.9,1.0,-0.03538,6e-05,3.25883]
[1778402122554,31.73,80850.47,1.0,-0.0354,6e-05,3.2604]
[1778402123078,31.73,80850.47,1.0,-0.0354,6e-05,3.2604]
[1778402123487,31.73,80850.47,1.0,-0.0354,6e-05,3.26008]
[1778402124198,31.73,80850.47,1.0,-0.0354,6e-05,3.26008]
[1778402124298,31.73,80850.12,1.0,-0.03541,6e-05,3.2613]
[1778402128429,31.72,80847.3,1.0,-0.03557,6e-05,3.27275]
[1778402128529,31.72,80850.4,1.0,-0.03538,6e-05,3.25875]
[1778402129027,31.72,80850.4,1.0,-0.03538,6e-05,3.25875]
[1778402129530,31.72,80850.4,1.0,-0.03538,6e-05,3.25842]
[1778402134565,31.72,80854.52,1.0,-0.03507,6e-05,3.23395]
[1778402137762,31.71,80855.28,1.0,-0.03501,6e-05,3.23009]
[1778402138596,31.71,80857.99,1.0,-0.03485,6e-05,3.21772]
[1778402139973,31.71,80858.49,1.0,-0.03482,6e-05,3.2153]
[1778402140611,31.71,80858.78,1.0,-0.0348,6e-05,3.21379]
[1778402145645,31.71,80860.6,1.0,-0.03468,6e-05,3.2047]
[1778402150533,31.71,80861.67,1.0,-0.0346,6e-05,3.19917]
[1778402150681,31.7,80862.27,1.0,-0.03456,6e-05,3.19634]
[1778402151758,31.7,80862.27,1.0,-0.03456,6e-05,3.19634]
[1778402152767,31.7,80867.81,1.0,-0.03424,6e-05,3.17193]
[1778402153347,31.7,80867.81,1.0,-0.03424,6e-05,3.17193]
[1778402153702,31.7,80867.81,1.0,-0.03424,6e-05,3.17175]
[1778402155037,31.7,80867.46,1.0,-0.03426,6e-05,3.17309]
[1778402155715,31.7,80867.4,1.0,-0.03426,6e-05,3.17318]
[1778402161757,31.7,80864.96,1.0,-0.03438,6e-05,3.18261]
[1778402166793,31.7,80859.88,1.0,-0.03468,6e-05,3.20462]
[1778402171831,31.7,80858.16,1.0,-0.03479,6e-05,3.21297]
[1778402177871,31.71,80860.98,1.0,-0.03464,6e-05,3.20234]
[1778402179161,31.71,80860.98,1.0,-0.03464,6e-05,3.20234]
[1778402179261,31.71,80861.28,1.0,-0.03463,6e-05,3.20111]
[1778402180069,31.71,80861.28,1.0,-0.03463,6e-05,3.20111]
[1778402180167,31.71,80861.28,1.0,-0.03464,6e-05,3.20194]
[1778402185926,31.72,80861.26,1.0,-0.0347,6e-05,3.20618]
[1778402190964,31.73,80858.42,1.0,-0.03491,6e-05,3.22266]
[1778402197008,31.75,80858.09,1.0,-0.03495,6e-05,3.2241]
[1778402199021,31.76,80848.86,1.0,-0.03552,6e-05,3.26696]
[1778402205061,31.77,80847.2,1.0,-0.03566,6e-05,3.2777]
[1778402210095,31.77,80845.81,1.0,-0.03576,6e-05,3.28486]
[1778402215131,31.78,80844.04,1.0,-0.03589,6e-05,3.29484]
[1778402221173,31.78,80840.4,1.0,-0.03615,6e-05,3.31378]
[1778402227214,31.78,80838.65,1.0,-0.03623,6e-05,3.31975]
[1778402232327,31.78,80831.54,1.0,-0.03666,6e-05,3.35189]
[1778402242397,31.79,80831.64,1.0,-0.03671,6e-05,3.3558]
[1778402248361,31.8,80830.02,1.0,-0.03685,6e-05,3.36621]
[1778402253396,31.81,80829.21,1.0,-0.0369,6e-05,3.36833]
[1778402258431,31.82,80828.5,1.0,-0.03697,6e-05,3.37332]
[1778402263467,31.82,80828.38,1.0,-0.03699,6e-05,3.37507]
[1778402268514,31.82,80828.38,1.0,-0.03699,6e-05,3.37507]
[1778402282597,31.85,80826.41,1.0,-0.03724,6e-05,3.39348]
[1778402290656,31.87,80826.42,1.0,-0.03731,6e-05,3.39873]
[1778402300723,31.88,80826.48,1.0,-0.03739,6e-05,3.40495]
[1778402305761,31.89,80826.9,1.0,-0.03741,6e-05,3.40626]
[1778402311803,31.91,80826.92,1.0,-0.03741,6e-05,3.40495]
[1778402322976,31.93,80826.88,1.0,-0.0375,6e-05,3.41208]
[1778402330935,31.94,80826.82,1.0,-0.03756,6e-05,3.41634]
[1778402335971,31.95,80826.97,1.0,-0.03759,6e-05,3.41874]
[1778402342013,31.96,80827.0,1.0,-0.03764,6e-05,3.42225]
[1778402348055,31.97,80827.08,1.0,-0.03768,6e-05,3.4255]
[1778402353188,31.98,80827.16,1.0,-0.03771,6e-05,3.42757]
[1778402359134,31.98,80827.05,1.0,-0.03776,6e-05,3.43102]
[1778402369199,32.0,80826.94,1.0,-0.03785,6e-05,3.4379]
[1778402379269,32.0,80826.78,1.0,-0.03781,6e-05,3.43338]
[1778402387329,32.01,80826.77,1.0,-0.03782,6e-05,3.43412]
[1778402393468,32.01,80827.39,1.0,-0.03779,6e-05,3.43185]
[1778402399413,32.01,80826.18,1.0,-0.03789,6e-05,3.43981]
[1778402405455,32.02,80825.86,1.0,-0.03796,6e-05,3.44464]
[1778402410490,32.03,80822.67,1.0,-0.03816,6e-05,3.45965]
[1778402423678,32.01,80822.7,1.0,-0.03808,6e-05,3.45377]
[1778402429625,32.0,80815.89,1.0,-0.03847,6e-05,3.48215]
[1778402435666,32.0,80817.56,1.0,-0.03831,6e-05,3.46908]
[1778402440702,32.0,80817.55,1.0,-0.03831,6e-05,3.46885]
[1778402445735,32.0,80808.07,1.0,-0.0389,6e-05,3.5118]
[1778402451777,32.0,80809.22,1.0,-0.03881,6e-05,3.50573]
[1778402456812,32.0,80807.77,1.0,-0.03892,6e-05,3.51339]
[1778402461855,32.0,80800.51,1.0,-0.0394,6e-05,3.54874]
[1778402466885,32.01,80794.51,1.0,-0.03981,6e-05,3.57831]
[1778402471923,32.01,80794.8,1.0,-0.03981,6e-05,3.57847]
[1778402476957,32.02,80797.73,1.0,-0.03965,6e-05,3.56643]
[1778402481993,32.02,80794.41,1.0,-0.03988,6e-05,3.58337]
[1778402487028,32.03,80787.32,1.0,-0.04036,7e-05,3.61781]
[1778402489043,32.03,80796.28,1.0,-0.03979,6e-05,3.57645]
[1778402494077,32.03,80797.73,1.0,-0.03966,6e-05,3.56607]
[1778402500125,32.04,80793.97,1.0,-0.03993,6e-05,3.58539]
[1778402504254,32.04,80803.49,1.0,-0.03933,6e-05,3.54239]
[1778402510196,32.05,80803.06,1.0,-0.03939,6e-05,3.54653]
[1778402521272,32.06,80803.63,1.0,-0.03941,6e-05,3.54788]
[1778402527277,32.06,80802.26,1.0,-0.03951,6e-05,3.55563]
[1778402532453,32.07,80801.53,1.0,-0.0396,6e-05,3.5618]
[1778402533731,32.07,80801.53,1.0,-0.0396,6e-05,3.5618]
[1778402533805,32.07,80804.85,1.0,-0.03939,6e-05,3.54678]
[1778402537098,32.07,80805.1,1.0,-0.03939,6e-05,3.54637]
[1778402537120,32.08,80805.1,1.0,-0.03939,6e-05,3.54674]
[1778402537710,32.08,80805.1,1.0,-0.03939,6e-05,3.54674]
[1778402538196,32.08,80805.1,1.0,-0.03939,6e-05,3.54674]
[1778402537725,32.08,80804.72,1.0,-0.03942,6e-05,3.54887]
[1778402538391,32.08,80804.72,1.0,-0.03943,6e-05,3.54923]
[1778402540321,32.08,80804.7,1.0,-0.03943,6e-05,3.54969]
[1778402540405,32.08,80804.7,1.0,-0.03944,6e-05,3.55006]
[1778402543030,32.08,80804.7,1.0,-0.03944,6e-05,3.55006]
[1778402543098,32.08,80804.64,1.0,-0.03945,6e-05,3.55107]
[1778402552593,32.09,80804.66,1.0,-0.03945,6e-05,3.5494]
[1778402557755,32.1,80804.66,1.0,-0.03946,6e-05,3.55045]
[1778402557809,32.1,80804.03,1.0,-0.03951,6e-05,3.55404]
[1778402561950,32.1,80804.03,1.0,-0.03952,6e-05,3.55472]
[1778402561985,32.1,80804.03,1.0,-0.03953,6e-05,3.55539]
[1778402569605,32.11,80803.68,1.0,-0.03959,6e-05,3.55968]
[1778402576657,32.12,80803.54,1.0,-0.03963,6e-05,3.56255]
[1778402581695,32.12,80803.2,1.0,-0.03967,6e-05,3.56567]
[1778402582256,32.12,80803.2,1.0,-0.03967,6e-05,3.56567]
[1778402582804,32.12,80803.88,1.0,-0.03963,6e-05,3.56282]
[1778402584912,32.12,80803.88,1.0,-0.03963,6e-05,3.56313]
[1778402584990,32.12,80803.63,1.0,-0.03965,6e-05,3.5646]
[1778402585555,32.12,80803.63,1.0,-0.03965,6e-05,3.5646]
[1778402585720,32.12,80803.63,1.0,-0.03966,6e-05,3.5649]
[1778402586748,32.12,80803.63,1.0,-0.03966,6e-05,3.5649]
[1778402586830,32.13,80804.94,1.0,-0.03958,6e-05,3.55915]
[1778402592875,32.12,80804.51,1.0,-0.0396,6e-05,3.56073]
[1778402602944,32.12,80804.2,1.0,-0.03959,6e-05,3.55962]
[1778402611902,32.11,80804.2,1.0,-0.0395,6e-05,3.55217]
[1778402617946,32.11,80803.76,1.0,-0.03955,6e-05,3.55535]
[1778402623087,32.11,80803.35,1.0,-0.03955,6e-05,3.556]
[1778402629023,32.12,80803.31,1.0,-0.03959,6e-05,3.55864]
[1778402636134,32.12,80803.08,1.0,-0.03963,6e-05,3.56132]
[1778402642122,32.13,80803.08,1.0,-0.03968,6e-05,3.56488]
[1778402647158,32.13,80802.56,1.0,-0.0397,6e-05,3.5666]
[1778402652192,32.14,80802.43,1.0,-0.03973,6e-05,3.56914]
[1778402658234,32.14,80801.84,1.0,-0.0398,6e-05,3.57415]
[1778402663269,32.15,80802.39,1.0,-0.03979,6e-05,3.57348]
[1778402668304,32.15,80802.55,1.0,-0.03981,6e-05,3.57461]
[1778402673436,32.16,80802.58,1.0,-0.03978,6e-05,3.57114]
[1778402679382,32.16,80802.57,1.0,-0.03978,6e-05,3.5711]
[1778402682107,32.16,80802.62,1.0,-0.03976,6e-05,3.57009]
[1778402682149,32.15,80802.58,1.0,-0.03975,6e-05,3.56873]
[1778402688444,32.14,80802.65,1.0,-0.03968,6e-05,3.56379]
[1778402692947,32.13,80802.74,1.0,-0.03964,6e-05,3.56109]
[1778402692989,32.13,80802.78,1.0,-0.03962,6e-05,3.55939]
[1778402698514,32.11,80802.78,1.0,-0.03956,6e-05,3.55488]
[1778402703647,32.11,80802.95,1.0,-0.03952,6e-05,3.55235]
[1778402711703,32.1,80802.9,1.0,-0.0395,6e-05,3.55061]
[1778402721773,32.1,80802.87,1.0,-0.03947,6e-05,3.54833]
[1778402729733,32.09,80802.86,1.0,-0.03944,6e-05,3.54647]
[1778402734325,32.09,80803.19,1.0,-0.03936,6e-05,3.53932]
[1778402734780,32.09,80803.19,1.0,-0.03935,6e-05,3.53885]
[1778402734880,32.09,80803.11,1.0,-0.03936,6e-05,3.53899]
[1778402740814,32.08,80805.18,1.0,-0.03919,6e-05,3.5272]
[1778402748871,32.06,80802.79,1.0,-0.03927,6e-05,3.53255]
[1778402755920,32.05,80802.75,1.0,-0.0392,6e-05,3.52785]
[1778402760955,32.04,80802.77,1.0,-0.03916,6e-05,3.52432]
[1778402763125,32.04,80802.79,1.0,-0.03915,6e-05,3.52354]
[1778402763157,32.03,80802.79,1.0,-0.03914,6e-05,3.52286]
[1778402770022,32.02,80802.97,1.0,-0.03906,6e-05,3.51729]
[1778402775053,32.01,80802.91,1.0,-0.03902,6e-05,3.51422]
[1778402780527,32.0,80802.71,1.0,-0.03899,6e-05,3.51249]
[1778402786130,32.0,80802.25,1.0,-0.03901,6e-05,3.51344]
[1778402791166,31.99,80802.03,1.0,-0.03894,6e-05,3.50747]
[1778402796200,31.98,80802.05,1.0,-0.0389,6e-05,3.50412]
[1778402802340,31.98,80796.55,1.0,-0.03922,6e-05,3.52744]
[1778402808285,31.97,80798.04,1.0,-0.03911,6e-05,3.51944]
[1778402813322,31.97,80798.77,1.0,-0.03905,6e-05,3.5152]
[1778402822481,31.96,80799.69,1.0,-0.03896,6e-05,3.50851]
[1778402828430,31.97,80802.49,1.0,-0.03878,6e-05,3.49569]
[1778402833627,31.97,80803.88,1.0,-0.0387,6e-05,3.48946]
[1778402834471,31.97,80803.88,1.0,-0.0387,6e-05,3.48954]
[1778402836323,31.97,80803.88,1.0,-0.0387,6e-05,3.48954]
[1778402836485,31.97,80803.87,1.0,-0.0387,6e-05,3.48966]
[1778402841520,31.97,80803.6,1.0,-0.03872,6e-05,3.49108]
[1778402851587,31.97,80803.4,1.0,-0.03868,6e-05,3.48719]
[1778402855386,31.97,80802.99,1.0,-0.03871,6e-05,3.48913]
[1778402855418,31.97,80802.99,1.0,-0.03871,6e-05,3.48913]
[1778402855487,31.97,80806.69,1.0,-0.03848,6e-05,3.47223]
[1778402856160,31.97,80806.69,1.0,-0.03848,6e-05,3.47223]
[1778402856222,31.97,80821.08,1.0,-0.03758,6e-05,3.40686]
[1778402861999,31.97,80821.97,1.0,-0.03754,6e-05,3.40376]
[1778402862154,31.97,80821.97,1.0,-0.03754,6e-05,3.40376]
[1778402862218,31.97,80822.33,1.0,-0.03752,6e-05,3.40233]
[1778402864191,31.97,80822.13,1.0,-0.03754,6e-05,3.40342]
[1778402864292,31.97,80824.46,1.0,-0.0374,6e-05,3.39311]
[1778402869473,31.97,80824.23,1.0,-0.03741,6e-05,3.39409]
[1778402874753,31.96,80829.93,1.0,-0.03701,6e-05,3.36489]
[1778402881801,31.95,80829.21,1.0,-0.03702,6e-05,3.36507]
[1778402886836,31.95,80830.15,1.0,-0.03693,6e-05,3.35865]
[1778402892971,31.94,80833.42,1.0,-0.0367,6e-05,3.34143]
[1778402898920,31.93,80832.8,1.0,-0.0367,6e-05,3.34168]
[1778402907984,31.92,80829.89,1.0,-0.03683,6e-05,3.35091]
[1778402909898,31.92,80829.51,1.0,-0.03684,6e-05,3.35219]
[1778402910365,31.92,80829.51,1.0,-0.03684,6e-05,3.35219]
[1778402910464,31.92,80826.96,1.0,-0.03699,6e-05,3.36318]
[1778402915100,31.91,80826.96,1.0,-0.03692,6e-05,3.35684]
[1778402915120,31.91,80826.96,1.0,-0.03691,6e-05,3.35597]
[1778402923181,31.9,80827.86,1.0,-0.03681,6e-05,3.34853]
[1778402933251,31.89,80829.53,1.0,-0.03665,6e-05,3.3369]
[1778402943321,31.88,80832.45,1.0,-0.03642,6e-05,3.31987]
[1778402951286,31.87,80832.94,1.0,-0.03635,6e-05,3.31455]
[1778402959035,31.86,80835.56,1.0,-0.03617,6e-05,3.30141]
[1778402959136,31.86,80835.48,1.0,-0.03616,6e-05,3.30028]
[1778402959786,31.86,80835.48,1.0,-0.03616,6e-05,3.30028]
[1778402959844,31.86,80835.48,1.0,-0.03615,6e-05,3.29992]
[1778402965381,31.85,80835.48,1.0,-0.03613,6e-05,3.29808]
[1778402971163,31.85,80832.08,1.0,-0.03631,6e-05,3.31173]
[1778402971172,31.84,80831.72,1.0,-0.03628,6e-05,3.3076]
[1778402972868,31.84,80831.72,1.0,-0.03627,6e-05,3.30723]
[1778402973531,31.84,80828.24,1.0,-0.03648,6e-05,3.32236]
[1778402983601,31.83,80826.94,1.0,-0.0365,6e-05,3.32442]
[1778402993671,31.82,80826.71,1.0,-0.03647,6e-05,3.32178]
[1778402999622,31.81,80826.3,1.0,-0.03646,6e-05,3.32148]
[1778403005544,31.81,80826.1,1.0,-0.03646,6e-05,3.32096]
[1778403011710,31.8,80825.54,1.0,-0.03645,6e-05,3.32068]
[1778403016747,31.8,80825.31,1.0,-0.03645,6e-05,3.32068]
[1778403016885,31.8,80825.31,1.0,-0.03645,6e-05,3.32068]
[1778403016984,31.79,80825.35,1.0,-0.03644,6e-05,3.31947]
[1778403021131,31.79,80825.21,1.0,-0.03644,6e-05,3.31941]
[1778403021232,31.79,80825.13,1.0,-0.03643,6e-05,3.31909]
[1778403022527,31.79,80825.13,1.0,-0.03643,6e-05,3.31909]
[1778403022628,31.79,80825.13,1.0,-0.03643,6e-05,3.31875]
[1778403023778,31.79,80825.13,1.0,-0.03643,6e-05,3.31875]
[1778403023879,31.79,80824.7,1.0,-0.03645,6e-05,3.32033]
[1778403031388,31.77,80824.65,1.0,-0.0364,6e-05,3.3163]
[1778403031486,31.77,80824.67,1.0,-0.03631,6e-05,3.30844]
[1778403033944,31.77,80824.67,1.0,-0.03631,6e-05,3.30844]
[1778403033949,31.76,80826.86,1.0,-0.03614,6e-05,3.29593]
[1778403039904,31.74,80826.4,1.0,-0.03609,6e-05,3.29266]
[1778403044939,31.73,80826.43,1.0,-0.03603,6e-05,3.28813]
[1778403049974,31.72,80827.56,1.0,-0.03591,6e-05,3.27877]
[1778403055012,31.7,80824.28,1.0,-0.03605,6e-05,3.28905]
[1778403063065,31.68,80824.46,1.0,-0.03594,6e-05,3.28134]
[1778403074253,31.65,80824.69,1.0,-0.03581,6e-05,3.27117]
[1778403080185,31.64,80824.05,1.0,-0.03578,6e-05,3.26908]
[1778403085221,31.63,80824.19,1.0,-0.03572,6e-05,3.26441]
[1778403090254,31.62,80822.49,1.0,-0.03576,6e-05,3.26788]
[1778403096296,31.6,80821.89,1.0,-0.03569,6e-05,3.26071]
[1778403101333,31.59,80822.1,1.0,-0.03562,6e-05,3.25577]
[1778403108383,31.57,80821.42,1.0,-0.03559,6e-05,3.25324]
[1778403114533,31.56,80818.39,1.0,-0.0357,6e-05,3.26187]
[1778403120464,31.54,80819.1,1.0,-0.0356,6e-05,3.25395]
[1778403127513,31.53,80818.36,1.0,-0.03557,6e-05,3.25172]
[1778403134673,31.51,80821.36,1.0,-0.03531,6e-05,3.23293]
[1778403140606,31.5,80821.96,1.0,-0.03522,6e-05,3.22565]
[1778403147655,31.48,80822.76,1.0,-0.0351,6e-05,3.21673]
[1778403153698,31.47,80822.88,1.0,-0.03498,6e-05,3.20675]
[1778403158733,31.46,80823.5,1.0,-0.0349,6e-05,3.20039]
[1778403164775,31.44,80823.87,1.0,-0.03482,6e-05,3.19454]
[1778403169809,31.43,80824.61,1.0,-0.03473,6e-05,3.18787]
[1778403174844,31.42,80825.07,1.0,-0.03466,6e-05,3.18255]
[1778403182003,31.41,80822.85,1.0,-0.03473,6e-05,3.18769]
[1778403187935,31.4,80823.64,1.0,-0.03463,6e-05,3.18036]
[1778403198005,31.38,80823.97,1.0,-0.03453,6e-05,3.17269]
[1778403204059,31.37,80824.45,1.0,-0.03444,6e-05,3.16637]
[1778403211107,31.35,80824.35,1.0,-0.03435,6e-05,3.1578]
[1778403216142,31.34,80824.68,1.0,-0.03429,6e-05,3.15349]
[1778403221179,31.34,80823.02,1.0,-0.03435,6e-05,3.15789]
[1778403226212,31.33,80818.8,1.0,-0.03456,6e-05,3.17348]
[1778403232359,31.32,80816.35,1.0,-0.03465,6e-05,3.18074]
[1778403238293,31.31,80816.35,1.0,-0.03461,6e-05,3.17725]
[1778403243331,31.3,80810.44,1.0,-0.03492,6e-05,3.20043]
[1778403248366,31.29,80808.13,1.0,-0.03502,6e-05,3.20764]
[1778403253401,31.28,80806.59,1.0,-0.03507,6e-05,3.21144]
[1778403262572,31.26,80805.85,1.0,-0.03504,6e-05,3.20937]
[1778403269513,31.25,80805.63,1.0,-0.035,6e-05,3.2063]
[1778403274549,31.24,80804.55,1.0,-0.03498,6e-05,3.20337]
[1778403279586,31.23,80807.96,1.0,-0.03474,6e-05,3.18565]
[1778403289654,31.22,80806.88,1.0,-0.03474,6e-05,3.1854]
[1778403291906,31.22,80805.05,1.0,-0.03484,6e-05,3.19301]
[1778403291908,31.22,80805.9,1.0,-0.03478,6e-05,3.18875]
[1778403295513,31.21,80807.22,1.0,-0.03468,6e-05,3.18143]
[1778403295695,31.21,80807.9,1.0,-0.03464,6e-05,3.17794]
[1778403300733,31.2,80811.55,1.0,-0.03439,6e-05,3.15947]
[1778403305766,31.2,80813.81,1.0,-0.03423,6e-05,3.14726]
[1778403312930,31.19,80815.02,1.0,-0.03412,6e-05,3.13882]
[1778403322999,31.17,80816.11,1.0,-0.03399,6e-05,3.12961]
[1778403328927,31.17,80815.84,1.0,-0.03397,6e-05,3.12812]
[1778403333962,31.16,80816.32,1.0,-0.03387,6e-05,3.11893]
[1778403340005,31.15,80816.58,1.0,-0.03382,6e-05,3.11517]
[1778403346819,31.15,80817.19,1.0,-0.03376,6e-05,3.11122]
[1778403353211,31.13,80817.6,1.0,-0.03368,6e-05,3.10475]
[1778403363281,31.12,80818.03,1.0,-0.0336,6e-05,3.0987]
[1778403370217,31.11,80818.17,1.0,-0.03355,6e-05,3.09521]
[1778403382295,31.1,80819.26,1.0,-0.03343,6e-05,3.08563]
[1778403392365,31.08,80819.26,1.0,-0.03333,6e-05,3.07686]
[1778403397409,31.08,80826.74,1.0,-0.03287,6e-05,3.04261]
[1778403403563,31.07,80827.11,1.0,-0.03282,6e-05,3.03876]
[1778403410495,31.06,80830.54,1.0,-0.03259,6e-05,3.02143]
[1778403423703,31.05,80832.31,1.0,-0.03243,6e-05,3.00914]
[1778403430636,31.04,80834.24,1.0,-0.03229,6e-05,2.99842]
[1778403437685,31.03,80835.38,1.0,-0.0322,6e-05,2.99113]
[1778403442719,31.03,80836.29,1.0,-0.03212,6e-05,2.98555]
[1778403447758,31.02,80827.78,1.0,-0.03258,6e-05,3.01995]
[1778403453913,31.02,80829.63,1.0,-0.03239,6e-05,3.00485]
[1778403459845,31.01,80829.42,1.0,-0.03237,6e-05,3.00342]
[1778403462032,31.01,80829.42,1.0,-0.03237,6e-05,3.00342]
[1778403462133,31.01,80828.43,1.0,-0.03242,6e-05,3.00689]
[1778403469906,31.0,80827.02,1.0,-0.03246,6e-05,3.00991]
[1778403471179,31.0,80825.44,1.0,-0.03254,6e-05,3.01631]
[1778403472040,31.0,80825.44,1.0,-0.03254,6e-05,3.01592]
[1778403477563,30.99,80825.44,1.0,-0.03252,6e-05,3.01435]
[1778403477648,30.99,80825.44,1.0,-0.03251,6e-05,3.01357]
[1778403480886,30.99,80825.44,1.0,-0.0325,6e-05,3.01279]
[1778403480987,30.98,80822.81,1.0,-0.03264,6e-05,3.02371]
[1778403486021,30.98,80821.97,1.0,-0.03266,6e-05,3.0253]
[1778403492180,30.97,80823.28,1.0,-0.03256,6e-05,3.01722]
[1778403498105,30.96,80826.74,1.0,-0.03233,6e-05,2.99996]
[1778403512325,30.95,80831.59,1.0,-0.03194,6e-05,2.96901]
[1778403520260,30.94,80832.61,1.0,-0.03184,6e-05,2.96164]
[1778403527345,30.94,80833.96,1.0,-0.03176,6e-05,2.95515]
[1778403532464,30.92,80835.31,1.0,-0.03162,6e-05,2.94515]
[1778403539877,30.92,80835.91,1.0,-0.03158,6e-05,2.94143]
[1778403550471,30.9,80836.69,1.0,-0.03145,6e-05,2.93212]
[1778403555507,30.89,80837.45,1.0,-0.03139,6e-05,2.92698]
[1778403560543,30.89,80837.4,1.0,-0.03137,6e-05,2.92531]
[1778403572745,30.87,80839.61,1.0,-0.03114,5e-05,2.90697]
[1778403578921,30.87,80839.59,1.0,-0.03113,5e-05,2.90632]
[1778403584712,30.86,80844.8,1.0,-0.0308,5e-05,2.881]
[1778403590754,30.86,80844.55,1.0,-0.03079,5e-05,2.88009]
[1778403595789,30.85,80846.82,1.0,-0.03065,5e-05,2.86909]
[1778403600825,30.85,80845.13,1.0,-0.03072,5e-05,2.87475]
[1778403605859,30.84,80848.78,1.0,-0.03051,5e-05,2.85828]
[1778403608882,30.84,80858.02,1.0,-0.03,5e-05,2.81944]
[1778403613915,30.84,80855.47,1.0,-0.03013,5e-05,2.82909]
[1778403618951,30.84,80855.82,1.0,-0.0301,5e-05,2.82686]
[1778403623276,30.83,80865.23,1.0,-0.02959,5e-05,2.78765]
[1778403624997,30.83,80887.18,1.0,-0.02846,5e-05,2.69904]
[1778403627628,30.84,80895.2,1.0,-0.02806,5e-05,2.66831]
[1778403628017,30.84,80894.57,1.0,-0.0281,5e-05,2.67093]
[1778403633179,30.84,80885.91,1.0,-0.0285,5e-05,2.70144]
[1778403639093,30.84,80891.62,1.0,-0.02822,5e-05,2.67945]
[1778403644129,30.84,80890.48,1.0,-0.02829,5e-05,2.68471]
[1778403646352,30.84,80890.19,1.0,-0.0283,5e-05,2.68601]
[1778403647151,30.85,80892.38,1.0,-0.02819,5e-05,2.67761]
[1778403652184,30.85,80891.68,1.0,-0.02824,5e-05,2.68118]
[1778403658226,30.85,80888.68,1.0,-0.0284,5e-05,2.69378]
[1778403663262,30.85,80885.76,1.0,-0.02856,5e-05,2.70586]
[1778403668297,30.85,80884.16,1.0,-0.02864,5e-05,2.71255]
[1778403674339,30.85,80884.17,1.0,-0.02864,5e-05,2.71283]
[1778403679374,30.85,80883.87,1.0,-0.02866,5e-05,2.71426]
[1778403684414,30.86,80886.25,1.0,-0.02854,5e-05,2.70502]
[1778403689445,30.86,80889.42,1.0,-0.02839,5e-05,2.69266]
[1778403694480,30.86,80889.56,1.0,-0.02834,5e-05,2.68793]
[1778403699516,30.86,80890.18,1.0,-0.02831,5e-05,2.68584]
[1778403704550,30.86,80888.08,1.0,-0.02842,5e-05,2.69455]
[1778403710592,30.86,80887.32,1.0,-0.02847,5e-05,2.69792]
[1778403713745,30.86,80874.46,1.0,-0.02913,5e-05,2.74965]
[1778403719028,30.86,80875.11,1.0,-0.02909,5e-05,2.74614]
[1778403719243,30.86,80875.11,1.0,-0.02909,5e-05,2.74614]
[1778403719286,30.86,80875.11,1.0,-0.02908,5e-05,2.74607]
[1778403725371,30.95,80875.55,1.0,-0.02944,5e-05,2.77372]
[1778403731436,31.05,80875.96,1.0,-0.02983,5e-05,2.80435]
[1778403736653,31.13,80880.06,1.0,-0.02993,5e-05,2.812]
[1778403739904,31.14,80879.78,1.0,-0.02998,5e-05,2.81613]
[1778403740005,31.15,80878.84,1.0,-0.03007,5e-05,2.82294]
[1778403740618,31.15,80878.84,1.0,-0.03007,5e-05,2.82294]
[1778403741106,31.15,80878.84,1.0,-0.03007,5e-05,2.82294]
[1778403754025,31.21,80877.53,1.0,-0.03035,5e-05,2.84404]
[1778403759938,31.23,80877.47,1.0,-0.03045,5e-05,2.85144]
[1778403762341,31.24,80877.53,1.0,-0.03046,5e-05,2.85262]
[1778403762433,31.25,80877.54,1.0,-0.0305,5e-05,2.85543]
[1778403769002,31.27,80877.54,1.0,-0.03061,5e-05,2.86389]
[1778403774165,31.3,80877.5,1.0,-0.03072,5e-05,2.87243]
[1778403781086,31.33,80877.63,1.0,-0.03084,5e-05,2.88154]
[1778403786556,31.34,80878.14,1.0,-0.03086,5e-05,2.88353]
[1778403792001,31.37,80878.14,1.0,-0.03098,5e-05,2.89303]
[1778403792031,31.38,80879.11,1.0,-0.03095,5e-05,2.89039]
[1778403796191,31.4,80890.16,1.0,-0.03043,5e-05,2.85055]
[1778403801226,31.42,80889.18,1.0,-0.03057,5e-05,2.86163]
[1778403806263,31.44,80889.4,1.0,-0.03065,5e-05,2.86783]
[1778403809110,31.45,80891.16,1.0,-0.0306,5e-05,2.86348]
[1778403809284,31.45,80898.82,1.0,-0.03021,5e-05,2.83376]
[1778403810620,31.46,80899.79,1.0,-0.03018,5e-05,2.83131]
[1778403811295,31.5,80902.45,1.0,-0.03018,5e-05,2.83061]
[1778403816330,31.53,80906.75,1.0,-0.03005,5e-05,2.82065]
[1778403821366,31.55,80904.52,1.0,-0.03026,5e-05,2.83717]
[1778403826401,31.58,80904.65,1.0,-0.03035,5e-05,2.84406]
[1778403831437,31.6,80904.65,1.0,-0.03045,5e-05,2.85146]
[1778403837480,31.63,80900.25,1.0,-0.03079,5e-05,2.87805]
[1778403843519,31.64,80900.22,1.0,-0.03086,5e-05,2.88352]
[1778403844530,31.64,80900.22,1.0,-0.03086,5e-05,2.88352]
[1778403845534,31.65,80901.19,1.0,-0.03082,5e-05,2.88028]
[1778403850568,31.65,80894.96,1.0,-0.03118,5e-05,2.9074]
[1778403852583,31.65,80904.73,1.0,-0.03066,5e-05,2.86816]
[1778403852875,31.65,80904.73,1.0,-0.03066,5e-05,2.86816]
[1778403853590,31.65,80904.82,1.0,-0.03066,5e-05,2.86815]
[1778403855816,31.66,80900.4,1.0,-0.03091,5e-05,2.88683]
[1778403856531,31.66,80900.4,1.0,-0.03091,5e-05,2.88683]
[1778403856610,31.66,80900.26,1.0,-0.03092,5e-05,2.88772]
[1778403860419,31.66,80900.46,1.0,-0.03092,5e-05,2.88754]
[1778403861343,31.66,80901.24,1.0,-0.03088,5e-05,2.885]
[1778403861441,31.66,80902.15,1.0,-0.03084,5e-05,2.88162]
[1778403864407,31.66,80903.77,1.0,-0.03076,5e-05,2.87535]
[1778403864458,31.67,80906.61,1.0,-0.03062,5e-05,2.86449]
[1778403870708,31.69,80909.11,1.0,-0.03058,5e-05,2.8618]
[1778403875743,31.71,80909.34,1.0,-0.03058,5e-05,2.86116]
[1778403881628,31.71,80911.42,1.0,-0.03049,5e-05,2.85422]
[1778403891860,31.8,80912.0,1.0,-0.03082,5e-05,2.87945]
[1778403896895,31.81,80910.73,1.0,-0.03094,5e-05,2.88903]
[1778403901931,31.83,80905.4,1.0,-0.03132,5e-05,2.91763]
[1778403904288,31.84,80901.92,1.0,-0.03152,5e-05,2.93323]
[1778403904388,31.85,80898.37,1.0,-0.03175,5e-05,2.95047]
[1778403907465,31.85,80890.53,1.0,-0.03219,5e-05,2.98437]
[1778403907512,31.86,80886.29,1.0,-0.03244,6e-05,3.00324]
[1778403913145,31.87,80885.87,1.0,-0.03254,6e-05,3.01096]
[1778403919051,31.9,80881.55,1.0,-0.03288,6e-05,3.03622]
[1778403924085,31.92,80878.58,1.0,-0.03312,6e-05,3.05449]
[1778403930128,31.94,80877.09,1.0,-0.03329,6e-05,3.06755]
[1778403938185,31.97,80872.05,1.0,-0.03366,6e-05,3.09403]
[1778403943360,31.98,80866.96,1.0,-0.03402,6e-05,3.12114]
[1778403949264,32.0,80865.76,1.0,-0.03417,6e-05,3.1326]
[1778403955306,32.02,80863.13,1.0,-0.03441,6e-05,3.15006]
[1778403963500,32.05,80861.28,1.0,-0.03462,6e-05,3.16606]
[1778403971418,32.07,80859.18,1.0,-0.03485,6e-05,3.18298]
[1778403976453,32.09,80858.83,1.0,-0.03493,6e-05,3.18934]
[1778403981488,32.1,80858.09,1.0,-0.03504,6e-05,3.19731]
[1778403986523,32.12,80858.15,1.0,-0.0351,6e-05,3.20177]
[1778403992567,32.13,80858.02,1.0,-0.03513,6e-05,3.20297]
[1778403997601,32.15,80856.8,1.0,-0.03526,6e-05,3.21288]
[1778404003781,32.17,80856.81,1.0,-0.03533,6e-05,3.21832]
[1778404010693,32.18,80856.04,1.0,-0.03543,6e-05,3.22539]
[1778404017742,32.19,80855.82,1.0,-0.0355,6e-05,3.23066]
[1778404019755,32.2,80846.94,1.0,-0.03605,6e-05,3.27114]
[1778404022777,32.2,80837.96,1.0,-0.03662,6e-05,3.3131]
[1778404027809,32.21,80832.57,1.0,-0.037,6e-05,3.34073]
[1778404028072,32.21,80832.57,1.0,-0.037,6e-05,3.34073]
[1778404028163,32.21,80831.41,1.0,-0.03707,6e-05,3.34589]
[1778404031819,32.22,80831.21,1.0,-0.03712,6e-05,3.34961]
[1778404032436,32.23,80831.71,1.0,-0.0371,6e-05,3.34809]
[1778404037882,32.24,80833.2,1.0,-0.03705,6e-05,3.345]
[1778404042921,32.25,80833.39,1.0,-0.03709,6e-05,3.34774]
[1778404047957,32.26,80833.25,1.0,-0.03715,6e-05,3.35196]
[1778404052991,32.27,80832.84,1.0,-0.03717,6e-05,3.35229]
[1778404063061,32.29,80832.4,1.0,-0.03729,6e-05,3.36141]
[1778404065900,32.3,80831.97,1.0,-0.03735,6e-05,3.36545]
[1778404065970,32.3,80831.97,1.0,-0.03735,6e-05,3.36545]
[1778404066970,32.3,80831.97,1.0,-0.03735,6e-05,3.36545]
[1778404067092,32.3,80831.97,1.0,-0.03736,6e-05,3.36616]
[1778404068045,32.3,80831.97,1.0,-0.03736,6e-05,3.36616]
[1778404068099,32.3,80830.8,1.0,-0.03743,6e-05,3.371]
[1778404073680,32.3,80823.18,1.0,-0.03791,6e-05,3.40606]
[1778404074064,32.31,80823.14,1.0,-0.03794,6e-05,3.40816]
[1778404075376,32.31,80823.14,1.0,-0.03794,6e-05,3.40816]
[1778404075477,32.31,80827.99,1.0,-0.03765,6e-05,3.3877]
[1778404075965,32.31,80827.99,1.0,-0.03765,6e-05,3.3877]
[1778404081190,32.32,80830.21,1.0,-0.03756,6e-05,3.3812]
[1778404086225,32.33,80835.47,1.0,-0.03729,6e-05,3.36127]
[1778404093275,32.35,80836.32,1.0,-0.03731,6e-05,3.36256]
[1778404098309,32.38,80839.03,1.0,-0.03728,6e-05,3.36078]
[1778404103346,32.39,80840.02,1.0,-0.03728,6e-05,3.36069]
[1778404108380,32.4,80843.34,1.0,-0.03713,6e-05,3.34951]
[1778404114555,32.42,80841.5,1.0,-0.03724,6e-05,3.35665]
[1778404124625,32.44,80844.89,1.0,-0.03713,6e-05,3.34834]
[1778404134695,32.46,80847.91,1.0,-0.03703,6e-05,3.34156]
[1778404140645,32.47,80849.75,1.0,-0.03697,6e-05,3.33732]
[1778404150715,32.49,80853.01,1.0,-0.03686,6e-05,3.32934]
[1778404160782,32.51,80853.01,1.0,-0.03695,6e-05,3.33559]
[1778404166828,32.52,80854.99,1.0,-0.03688,6e-05,3.33056]
[1778404172869,32.53,80855.94,1.0,-0.03682,6e-05,3.32496]
[1778404180927,32.54,80856.71,1.0,-0.03684,6e-05,3.3264]
[1778404186969,32.55,80854.77,1.0,-0.037,6e-05,3.33843]
[1778404194018,32.57,80855.64,1.0,-0.037,6e-05,3.33856]
[1778404202074,32.58,80857.78,1.0,-0.03694,6e-05,3.3337]
[1778404207115,32.59,80858.92,1.0,-0.03691,6e-05,3.33152]
[1778404212150,32.6,80856.89,1.0,-0.03707,6e-05,3.3432]
[1778404217185,32.61,80857.88,1.0,-0.03704,6e-05,3.34157]
[1778404219199,32.61,80846.68,1.0,-0.03774,6e-05,3.39204]
[1778404225326,32.62,80848.96,1.0,-0.03763,6e-05,3.38468]
[1778404231288,32.63,80848.54,1.0,-0.03764,6e-05,3.38409]
[1778404236323,32.63,80849.01,1.0,-0.03764,6e-05,3.38422]
[1778404242364,32.64,80851.62,1.0,-0.03752,6e-05,3.37535]
[1778404250420,32.65,80853.93,1.0,-0.03743,6e-05,3.36876]
[1778404255538,32.66,80857.88,1.0,-0.03723,6e-05,3.35418]
[1778404261497,32.67,80859.0,1.0,-0.0372,6e-05,3.35164]
[1778404266532,32.68,80858.17,1.0,-0.03728,6e-05,3.35812]
[1778404271568,32.68,80859.44,1.0,-0.03724,6e-05,3.35488]
[1778404273901,32.68,80859.44,1.0,-0.03724,6e-05,3.35488]
[1778404274001,32.69,80859.91,1.0,-0.03722,6e-05,3.35375]
[1778404274600,32.69,80859.91,1.0,-0.03722,6e-05,3.35375]
[1778404274700,32.69,80859.91,1.0,-0.03723,6e-05,3.35421]
[1778404277578,32.69,80860.3,1.0,-0.03722,6e-05,3.35343]
[1778404277679,32.69,80858.93,1.0,-0.03731,6e-05,3.35991]
[1778404278799,32.69,80858.93,1.0,-0.03731,6e-05,3.35991]
[1778404278900,32.69,80859.26,1.0,-0.03729,6e-05,3.35891]
[1778404284658,32.7,80855.92,1.0,-0.03753,6e-05,3.37623]
[1778404289693,32.71,80856.44,1.0,-0.03753,6e-05,3.37597]
[1778404294728,32.72,80855.95,1.0,-0.03753,6e-05,3.37504]
[1778404299763,32.72,80852.54,1.0,-0.03777,6e-05,3.39206]
[1778404304884,32.73,80851.78,1.0,-0.03784,6e-05,3.39732]
[1778404310840,32.73,80851.85,1.0,-0.03787,6e-05,3.39925]
[1778404315920,32.74,80852.28,1.0,-0.03786,6e-05,3.39922]
[1778404321959,32.75,80852.24,1.0,-0.0379,6e-05,3.4016]
[1778404328003,32.75,80852.49,1.0,-0.03791,6e-05,3.40272]
[1778404335094,32.76,80851.46,1.0,-0.03801,6e-05,3.40987]
[1778404345119,32.77,80852.12,1.0,-0.03802,6e-05,3.41068]
[1778404350154,32.78,80859.74,1.0,-0.03759,6e-05,3.37903]
[1778404355543,32.78,80865.37,1.0,-0.03722,6e-05,3.35092]
[1778404355589,32.79,80871.16,1.0,-0.03688,6e-05,3.32658]
[1778404362036,32.79,80869.43,1.0,-0.03701,6e-05,3.33618]
[1778404362137,32.8,80869.24,1.0,-0.03704,6e-05,3.33802]
[1778404363506,32.8,80869.24,1.0,-0.03704,6e-05,3.33802]
[1778404363607,32.8,80869.24,1.0,-0.03705,6e-05,3.33902]
[1778404370223,32.8,80868.45,1.0,-0.03712,6e-05,3.34396]
[1778404370324,32.81,80868.11,1.0,-0.03716,6e-05,3.34691]
[1778404371629,32.81,80868.11,1.0,-0.03716,6e-05,3.34691]
[1778404371729,32.81,80867.61,1.0,-0.0372,6e-05,3.35007]
[1778404372499,32.81,80867.61,1.0,-0.0372,6e-05,3.35007]
[1778404372600,32.81,80867.51,1.0,-0.03722,6e-05,3.35098]
[1778404378350,32.82,80867.16,1.0,-0.03727,6e-05,3.3549]
[1778404383385,32.83,80867.2,1.0,-0.0373,6e-05,3.35707]
[1778404389430,32.84,80867.08,1.0,-0.03734,6e-05,3.36036]
[1778404394464,32.84,80866.49,1.0,-0.03741,6e-05,3.36523]
[1778404399499,32.85,80866.88,1.0,-0.03742,6e-05,3.36574]
[1778404405586,32.86,80866.53,1.0,-0.03747,6e-05,3.36991]
[1778404415658,32.87,80866.51,1.0,-0.03749,6e-05,3.36961]
[1778404421653,32.88,80866.74,1.0,-0.0375,6e-05,3.37073]
[1778404427696,32.89,80866.85,1.0,-0.03754,6e-05,3.37322]
[1778404432730,32.9,80866.82,1.0,-0.03757,6e-05,3.37544]
[1778404438773,32.9,80866.89,1.0,-0.0376,6e-05,3.37761]
[1778404445868,32.91,80866.83,1.0,-0.03764,6e-05,3.38073]
[1778404451865,32.92,80866.77,1.0,-0.03767,6e-05,3.3834]
[1778404456899,32.93,80866.81,1.0,-0.0377,6e-05,3.38521]
[1778404461863,32.93,80866.81,1.0,-0.0377,6e-05,3.38521]
[1778404461939,32.93,80866.97,1.0,-0.03772,6e-05,3.38648]
[1778404463129,32.93,80866.97,1.0,-0.03772,6e-05,3.38648]
[1778404463230,32.93,80867.01,1.0,-0.03772,6e-05,3.38669]
[1778404476078,32.95,80866.72,1.0,-0.03775,6e-05,3.38785]
[1778404478890,32.95,80866.72,1.0,-0.03776,6e-05,3.38861]
[1778404479054,32.95,80866.79,1.0,-0.03776,6e-05,3.38868]
[1778404484879,32.95,80866.85,1.0,-0.03776,6e-05,3.38879]
[1778404484944,32.96,80866.57,1.0,-0.03781,6e-05,3.39193]
[1778404490130,32.97,80866.57,1.0,-0.03783,6e-05,3.39382]
[1778404495165,32.97,80861.4,1.0,-0.03817,6e-05,3.41846]
[1778404496748,32.97,80854.06,1.0,-0.03863,6e-05,3.45134]
[1778404497180,32.97,80854.06,1.0,-0.03863,6e-05,3.45168]
[1778404499554,32.98,80851.9,1.0,-0.03878,6e-05,3.4619]
[1778404500223,32.98,80850.55,1.0,-0.03886,6e-05,3.46821]
[1778404505237,32.98,80845.47,1.0,-0.0392,6e-05,3.49221]
[1778404510272,32.98,80853.46,1.0,-0.03872,6e-05,3.45773]
[1778404515307,32.99,80855.45,1.0,-0.03862,6e-05,3.45042]
[1778404520343,32.99,80855.21,1.0,-0.03865,6e-05,3.45304]
[1778404525378,33.0,80854.42,1.0,-0.03872,6e-05,3.45809]
[1778404530414,33.0,80857.77,1.0,-0.03854,6e-05,3.44471]
[1778404535450,33.01,80857.36,1.0,-0.03853,6e-05,3.44299]
[1778404540484,33.01,80856.92,1.0,-0.03858,6e-05,3.44659]
[1778404545519,33.02,80857.01,1.0,-0.0386,6e-05,3.44781]
[1778404551273,33.02,80856.8,1.0,-0.03863,6e-05,3.45001]
[1778404551562,33.02,80854.89,1.0,-0.03875,6e-05,3.45912]
[1778404556686,33.03,80853.31,1.0,-0.03887,6e-05,3.46759]
[1778404562640,33.03,80851.59,1.0,-0.039,6e-05,3.47692]
[1778404572233,33.04,80851.61,1.0,-0.03901,6e-05,3.47786]
[1778404572331,33.04,80851.61,1.0,-0.03903,6e-05,3.4794]
[1778404573154,33.04,80851.61,1.0,-0.03903,6e-05,3.4794]
[1778404573169,33.04,80852.51,1.0,-0.03898,6e-05,3.47563]
[1778404586897,33.05,80853.82,1.0,-0.03895,6e-05,3.47323]
[1778404591082,33.06,80853.82,1.0,-0.03896,6e-05,3.47399]
[1778404591183,33.06,80851.76,1.0,-0.03903,6e-05,3.47821]
[1778404593737,33.06,80851.76,1.0,-0.03903,6e-05,3.47821]
[1778404593837,33.06,80851.76,1.0,-0.03904,6e-05,3.47868]
[1778404594935,33.06,80851.76,1.0,-0.03904,6e-05,3.47868]
[1778404595036,33.06,80851.76,1.0,-0.03905,6e-05,3.47915]
[1778404600641,33.06,80851.76,1.0,-0.03906,6e-05,3.48031]
[1778404606887,33.07,80850.16,1.0,-0.03918,6e-05,3.48835]
[1778404613997,33.07,80850.41,1.0,-0.03919,6e-05,3.4893]
[1778404619034,33.07,80850.21,1.0,-0.03921,6e-05,3.49113]
[1778404620268,33.07,80850.21,1.0,-0.03921,6e-05,3.49113]
[1778404620369,33.08,80850.51,1.0,-0.0392,6e-05,3.48998]
[1778404626084,33.08,80850.51,1.0,-0.03921,6e-05,3.49106]
[1778404626570,33.08,80850.51,1.0,-0.03921,6e-05,3.49106]
[1778404627249,33.08,80850.51,1.0,-0.03921,6e-05,3.49106]
[1778404631981,33.08,80851.25,1.0,-0.03917,6e-05,3.48793]
[1778404632082,33.08,80851.25,1.0,-0.03918,6e-05,3.4888]
[1778404637247,33.08,80852.32,1.0,-0.03913,6e-05,3.48488]
[1778404647317,33.09,80853.55,1.0,-0.03907,6e-05,3.48106]
[1778404649197,33.09,80853.55,1.0,-0.03907,6e-05,3.48106]
[1778404649298,33.09,80853.55,1.0,-0.03908,6e-05,3.48139]
[1778404653079,33.09,80853.55,1.0,-0.03908,6e-05,3.48139]
[1778404653180,33.09,80853.55,1.0,-0.03903,6e-05,3.47684]
[1778404654517,33.09,80853.55,1.0,-0.03903,6e-05,3.47684]
[1778404654618,33.09,80853.55,1.0,-0.03903,6e-05,3.477]
[1778404662074,33.09,80854.36,1.0,-0.03899,6e-05,3.4739]
[1778404662175,33.1,80854.49,1.0,-0.03899,6e-05,3.47415]
[1778404662927,33.1,80854.49,1.0,-0.03899,6e-05,3.47415]
[1778404663343,33.1,80854.49,1.0,-0.039,6e-05,3.47432]
[1778404663575,33.1,80854.49,1.0,-0.039,6e-05,3.47432]
[1778404664104,33.1,80854.49,1.0,-0.039,6e-05,3.47432]
[1778404664941,33.1,80854.66,1.0,-0.03899,6e-05,3.47372]
[1778404665356,33.1,80854.66,1.0,-0.03899,6e-05,3.47389]
[1778404670391,33.1,80854.83,1.0,-0.03899,6e-05,3.47394]
[1778404677526,33.1,80854.74,1.0,-0.03901,6e-05,3.47548]
[1778404684490,33.11,80855.04,1.0,-0.03901,6e-05,3.47523]
[1778404690531,33.11,80857.11,1.0,-0.03889,6e-05,3.46701]
[1778404697667,33.11,80856.86,1.0,-0.03893,6e-05,3.46928]
[1778404703623,33.12,80856.66,1.0,-0.03895,6e-05,3.47114]
[1778404706643,33.12,80867.23,1.0,-0.03831,6e-05,3.4249]
[1778404711679,33.12,80867.15,1.0,-0.03828,6e-05,3.42131]
[1778404716760,33.13,80864.43,1.0,-0.03846,6e-05,3.4343]
[1778404723399,33.13,80862.55,1.0,-0.03859,6e-05,3.44414]
[1778404728798,33.14,80867.23,1.0,-0.03834,6e-05,3.42548]
[1778404734840,33.14,80865.58,1.0,-0.03846,6e-05,3.43461]
[1778404739875,33.15,80864.83,1.0,-0.03853,6e-05,3.43946]
[1778404745917,33.15,80863.17,1.0,-0.03866,6e-05,3.44862]
[1778404747857,33.15,80862.34,1.0,-0.03871,6e-05,3.45259]
[1778404748021,33.16,80861.87,1.0,-0.03875,6e-05,3.45527]
[1778404749349,33.16,80861.87,1.0,-0.03875,6e-05,3.45527]
[1778404749442,33.16,80861.87,1.0,-0.03875,6e-05,3.45556]
[1778404756995,33.16,80858.58,1.0,-0.03898,6e-05,3.47214]
[1778404763036,33.17,80858.34,1.0,-0.03902,6e-05,3.47515]
[1778404768162,33.17,80856.64,1.0,-0.03915,6e-05,3.4841]
[1778404775121,33.18,80853.23,1.0,-0.03933,6e-05,3.49594]
[1778404782170,33.19,80852.43,1.0,-0.03941,6e-05,3.50129]
[1778404788307,33.19,80852.63,1.0,-0.03941,6e-05,3.50188]
[1778404794253,33.19,80851.62,1.0,-0.0395,6e-05,3.50783]
[1778404799288,33.2,80845.98,1.0,-0.03986,6e-05,3.53412]
[1778404808447,33.2,80842.46,1.0,-0.0401,6e-05,3.55109]
[1778404816408,33.2,80844.67,1.0,-0.03998,6e-05,3.54206]
[1778404821575,33.21,80847.41,1.0,-0.03981,6e-05,3.53019]
[1778404828591,33.21,80849.2,1.0,-0.03971,6e-05,3.52301]
[1778404837554,33.21,80849.76,1.0,-0.03963,6e-05,3.51621]
[1778404842590,33.21,80844.0,1.0,-0.04,6e-05,3.54243]
[1778404845337,33.21,80843.6,1.0,-0.04003,6e-05,3.54433]
[1778404845438,33.21,80844.19,1.0,-0.03999,6e-05,3.54172]
[1778404848971,33.21,80844.69,1.0,-0.03996,6e-05,3.53962]
[1778404849641,33.21,80845.38,1.0,-0.03992,6e-05,3.53657]
[1778404854673,33.21,80846.45,1.0,-0.03985,6e-05,3.53204]
[1778404858285,33.21,80847.31,1.0,-0.0398,6e-05,3.52836]
[1778404858386,33.21,80847.21,1.0,-0.03981,6e-05,3.52887]
[1778404864744,33.22,80847.75,1.0,-0.03978,6e-05,3.52682]
[1778404869245,33.22,80847.23,1.0,-0.03981,6e-05,3.52927]
[1778404869290,33.22,80847.45,1.0,-0.0398,6e-05,3.52845]
[1778404877843,33.22,80848.43,1.0,-0.03975,6e-05,3.52452]
[1778404882876,33.22,80848.77,1.0,-0.03973,6e-05,3.52329]
[1778404889928,33.22,80849.23,1.0,-0.03971,6e-05,3.52165]
[1778404896975,33.22,80848.91,1.0,-0.03968,6e-05,3.51826]
[1778404902109,33.22,80849.32,1.0,-0.03966,6e-05,3.51674]
[1778404910066,33.22,80849.25,1.0,-0.03967,6e-05,3.51754]
[1778404916110,33.22,80849.0,1.0,-0.03969,6e-05,3.51902]
[1778404921144,33.23,80849.15,1.0,-0.03968,6e-05,3.51864]
[1778404932323,33.23,80849.36,1.0,-0.03968,6e-05,3.51841]
[1778404942393,33.23,80849.52,1.0,-0.03968,6e-05,3.51826]
[1778404948333,33.23,80850.53,1.0,-0.03962,6e-05,3.51408]
[1778404953368,33.23,80850.23,1.0,-0.03959,6e-05,3.51047]
[1778404962533,33.23,80850.04,1.0,-0.03961,6e-05,3.51188]
[1778404968474,33.23,80850.09,1.0,-0.03961,6e-05,3.51203]
[1778404970852,33.24,80849.81,1.0,-0.03963,6e-05,3.51341]
[1778404970860,33.24,80849.78,1.0,-0.03963,6e-05,3.51354]
[1778404976399,33.24,80849.78,1.0,-0.03963,6e-05,3.51366]
[1778404976500,33.24,80849.78,1.0,-0.03964,6e-05,3.5139]
[1778404982090,33.24,80849.78,1.0,-0.03964,6e-05,3.51413]
[1778404982673,33.24,80849.82,1.0,-0.03964,6e-05,3.51407]
[1778404985028,33.24,80849.82,1.0,-0.03964,6e-05,3.51413]
[1778404985066,33.24,80850.0,1.0,-0.03963,6e-05,3.51338]
[1778404990627,33.24,80849.63,1.0,-0.03966,6e-05,3.51538]
[1778404995662,33.24,80847.34,1.0,-0.0398,6e-05,3.52591]
[1778405000697,33.24,80842.21,1.0,-0.04013,6e-05,3.54907]
[1778405005734,33.24,80838.34,1.0,-0.04037,6e-05,3.56649]
[1778405010771,33.24,80839.1,1.0,-0.04032,6e-05,3.56291]
[1778405015804,33.24,80839.31,1.0,-0.04025,6e-05,3.55653]
[1778405020840,33.24,80840.13,1.0,-0.0402,6e-05,3.5527]
[1778405027887,33.24,80842.21,1.0,-0.04007,6e-05,3.54316]
[1778405033024,33.24,80842.49,1.0,-0.04005,6e-05,3.54182]
[1778405038966,33.24,80842.62,1.0,-0.04004,6e-05,3.54114]
[1778405046014,33.24,80840.54,1.0,-0.04017,6e-05,3.55028]
[1778405051048,33.24,80841.01,1.0,-0.04013,6e-05,3.54801]
[1778405056084,33.24,80843.38,1.0,-0.03998,6e-05,3.53721]
[1778405062130,33.24,80843.08,1.0,-0.04,6e-05,3.53846]
[1778405068168,33.24,80842.28,1.0,-0.04005,6e-05,3.54196]
[1778405073307,33.23,80846.93,1.0,-0.0397,6e-05,3.51576]
[1778405083377,33.24,80845.43,1.0,-0.0398,6e-05,3.52269]
[1778405090324,33.24,80844.44,1.0,-0.03986,6e-05,3.52724]
[1778405095361,33.24,80844.41,1.0,-0.03986,6e-05,3.52744]
[1778405100396,33.24,80842.48,1.0,-0.03999,6e-05,3.53621]
[1778405105429,33.24,80841.85,1.0,-0.04003,6e-05,3.53909]
[1778405112477,33.24,80841.05,1.0,-0.04008,6e-05,3.54274]
[1778405119528,33.24,80840.31,1.0,-0.04013,6e-05,3.54612]
[1778405127583,33.24,80839.87,1.0,-0.04015,6e-05,3.54815]
[1778405132618,33.24,80839.6,1.0,-0.04012,6e-05,3.54413]
[1778405137652,33.24,80839.61,1.0,-0.04012,6e-05,3.54416]
[1778405142689,33.24,80839.04,1.0,-0.04015,6e-05,3.54681]
[1778405147723,33.24,80839.04,1.0,-0.04016,6e-05,3.54689]
[1778405153866,33.24,80838.62,1.0,-0.04018,6e-05,3.54886]
[1778405159804,33.24,80838.62,1.0,-0.04018,6e-05,3.54894]
[1778405165851,33.24,80838.2,1.0,-0.04021,6e-05,3.5509]
[1778405174008,33.24,80837.83,1.0,-0.04024,6e-05,3.55265]
[1778405179950,33.24,80837.69,1.0,-0.04025,6e-05,3.55333]
[1778405185993,33.24,80837.62,1.0,-0.04025,6e-05,3.5537]
[1778405191030,33.24,80837.42,1.0,-0.04021,6e-05,3.54936]
[1778405202103,33.24,80837.2,1.0,-0.04023,6e-05,3.55051]
[1778405207141,33.24,80836.94,1.0,-0.04024,6e-05,3.55177]
[1778405213184,33.24,80836.87,1.0,-0.04025,6e-05,3.55218]
[1778405218218,33.24,80839.63,1.0,-0.04008,6e-05,3.53984]
[1778405219261,33.24,80839.63,1.0,-0.04008,6e-05,3.53984]
[1778405219329,33.24,80837.22,1.0,-0.04023,6e-05,3.55073]
[1778405221619,33.24,80837.22,1.0,-0.04023,6e-05,3.55073]
[1778405221709,33.24,80837.22,1.0,-0.04023,6e-05,3.55081]
[1778405227284,33.24,80838.19,1.0,-0.04017,6e-05,3.54664]
[1778405232318,33.24,80836.48,1.0,-0.04028,6e-05,3.55464]
[1778405240720,33.24,80835.04,1.0,-0.04038,6e-05,3.56125]
[1778405246421,33.24,80839.53,1.0,-0.0401,6e-05,3.54164]
[1778405251453,33.25,80837.56,1.0,-0.04017,6e-05,3.54547]
[1778405264677,33.25,80839.16,1.0,-0.04008,6e-05,3.53894]
[1778405271315,33.25,80839.16,1.0,-0.04008,6e-05,3.53918]
[1778405277635,33.25,80840.38,1.0,-0.04001,6e-05,3.53406]
[1778405284820,33.25,80841.86,1.0,-0.03992,6e-05,3.52774]
[1778405290726,33.25,80843.26,1.0,-0.03984,6e-05,3.52175]
[1778405296742,33.25,80843.32,1.0,-0.03984,6e-05,3.52167]
[1778405302825,33.25,80843.25,1.0,-0.03985,6e-05,3.52217]
[1778405309859,33.25,80843.0,1.0,-0.03987,6e-05,3.52377]
[1778405315028,33.25,80842.37,1.0,-0.03986,6e-05,3.52156]
[1778405319072,33.25,80842.37,1.0,-0.03986,6e-05,3.52156]
[1778405319120,33.26,80841.96,1.0,-0.03988,6e-05,3.5236]
[1778405319854,33.26,80841.96,1.0,-0.03988,6e-05,3.5236]
[1778405319932,33.26,80841.96,1.0,-0.03988,6e-05,3.52365]
[1778405325101,33.26,80839.24,1.0,-0.04008,6e-05,3.53766]
[1778405331316,33.26,80838.92,1.0,-0.0401,6e-05,3.53919]
[1778405337483,33.26,80835.68,1.0,-0.04031,6e-05,3.5542]
[1778405343092,33.26,80833.91,1.0,-0.04043,6e-05,3.56252]
[1778405348127,33.26,80832.37,1.0,-0.04053,6e-05,3.56973]
[1778405355176,33.27,80831.96,1.0,-0.04056,6e-05,3.57192]
[1778405360210,33.27,80829.93,1.0,-0.0407,6e-05,3.58135]
[1778405365383,33.27,80827.56,1.0,-0.04085,6e-05,3.59238]
[1778405372295,33.27,80827.56,1.0,-0.0408,6e-05,3.58739]
[1778405379345,33.27,80825.84,1.0,-0.04092,6e-05,3.59555]
[1778405385525,33.27,80824.94,1.0,-0.04098,6e-05,3.59995]
[1778405391431,33.27,80826.66,1.0,-0.04087,6e-05,3.59246]
[1778405396464,33.27,80824.27,1.0,-0.04103,6e-05,3.60363]
[1778405401501,33.27,80813.44,1.0,-0.04174,7e-05,3.65335]
[1778405409562,33.27,80811.88,1.0,-0.04184,7e-05,3.66024]
[1778405415734,33.27,80812.7,1.0,-0.04178,7e-05,3.65628]
[1778405423662,33.27,80812.7,1.0,-0.04178,7e-05,3.65611]
[1778405433746,33.27,80813.09,1.0,-0.04169,7e-05,3.64878]
[1778405435874,33.27,80822.57,1.0,-0.04108,6e-05,3.60549]
[1778405441789,33.27,80822.89,1.0,-0.04106,6e-05,3.60444]
[1778405446825,33.27,80819.49,1.0,-0.04129,6e-05,3.62022]
[1778405456015,33.27,80820.68,1.0,-0.04122,6e-05,3.61528]
[1778405461930,33.27,80820.68,1.0,-0.04122,6e-05,3.6156]
[1778405466964,33.28,80819.32,1.0,-0.04131,6e-05,3.62205]
[1778405476156,33.28,80819.57,1.0,-0.0413,6e-05,3.62128]
[1778405486226,33.28,80819.98,1.0,-0.04128,6e-05,3.6198]
[1778405495162,33.28,80820.56,1.0,-0.04119,6e-05,3.61217]
[1778405503219,33.28,80820.96,1.0,-0.04117,6e-05,3.61071]
[1778405513287,33.28,80821.11,1.0,-0.04117,6e-05,3.61047]
[1778405518322,33.28,80820.93,1.0,-0.04118,6e-05,3.61156]
[1778405523358,33.28,80819.06,1.0,-0.04131,6e-05,3.62034]
[1778405532420,33.28,80818.35,1.0,-0.04136,6e-05,3.62404]
[1778405539360,33.29,80817.26,1.0,-0.04144,7e-05,3.62928]
[1778405545133,33.29,80816.82,1.0,-0.04147,7e-05,3.63182]
[1778405551241,33.29,80815.88,1.0,-0.04154,7e-05,3.63669]
[1778405556396,33.29,80815.47,1.0,-0.04152,7e-05,3.63379]
[1778405562043,33.29,80814.97,1.0,-0.04156,7e-05,3.63658]
[1778405568990,33.29,80814.56,1.0,-0.0416,7e-05,3.63916]
[1778405576859,33.3,80813.98,1.0,-0.04165,7e-05,3.64308]
[1778405582775,33.3,80813.93,1.0,-0.04166,7e-05,3.64381]
[1778405588818,33.3,80812.74,1.0,-0.04175,7e-05,3.64977]
[1778405594058,33.3,80812.87,1.0,-0.04174,7e-05,3.64953]
[1778405594108,33.3,80813.03,1.0,-0.04173,7e-05,3.64886]
[1778405600024,33.3,80813.03,1.0,-0.04174,7e-05,3.64925]
[1778405605862,33.3,80813.13,1.0,-0.04174,7e-05,3.64903]
[1778405605993,33.3,80813.13,1.0,-0.04174,7e-05,3.64903]
[1778405606089,33.3,80813.08,1.0,-0.04174,7e-05,3.6494]
[1778405611101,33.31,80813.16,1.0,-0.04168,7e-05,3.64392]
[1778405618020,33.31,80813.97,1.0,-0.04163,7e-05,3.64058]
[1778405629094,33.31,80815.34,1.0,-0.04155,7e-05,3.63485]
[1778405638160,33.31,80816.48,1.0,-0.04148,7e-05,3.63005]
[1778405645209,33.31,80816.94,1.0,-0.04146,7e-05,3.62823]
[1778405651381,33.31,80817.79,1.0,-0.04141,7e-05,3.62457]
[1778405661451,33.31,80818.81,1.0,-0.04135,6e-05,3.62027]
[1778405668370,33.31,80816.73,1.0,-0.04148,7e-05,3.62997]
[1778405673406,33.31,80817.2,1.0,-0.0414,7e-05,3.62253]
[1778405678440,33.31,80817.34,1.0,-0.04139,7e-05,3.62198]
[1778405685490,33.31,80818.98,1.0,-0.04128,6e-05,3.61465]
[1778405690525,33.31,80819.27,1.0,-0.04127,6e-05,3.61345]
[1778405695562,33.31,80817.95,1.0,-0.04136,7e-05,3.61959]
[1778405698581,33.31,80809.24,1.0,-0.04192,7e-05,3.65949]
[1778405701602,33.31,80796.28,1.0,-0.04278,7e-05,3.71921]
[1778405707644,33.31,80794.23,1.0,-0.0429,7e-05,3.72774]
[1778405712679,33.31,80790.44,1.0,-0.04314,7e-05,3.74454]
[1778405717714,33.31,80791.14,1.0,-0.04308,7e-05,3.74026]
[1778405722750,33.3,80792.52,1.0,-0.04298,7e-05,3.73286]
[1778405727784,33.3,80794.25,1.0,-0.04285,7e-05,3.72391]
[1778405739421,33.3,80794.28,1.0,-0.04278,7e-05,3.71764]
[1778405739897,33.29,80797.44,1.0,-0.04255,7e-05,3.70162]
[1778405742024,33.29,80797.44,1.0,-0.04254,7e-05,3.70117]
[1778405747467,33.29,80797.44,1.0,-0.04254,7e-05,3.70117]
[1778405747478,33.29,80799.74,1.0,-0.04238,7e-05,3.68978]
[1778405756988,33.29,80801.4,1.0,-0.04225,7e-05,3.68088]
[1778405759940,33.29,80801.4,1.0,-0.04225,7e-05,3.68088]
[1778405759960,33.28,80801.4,1.0,-0.04225,7e-05,3.68049]
[1778405767061,33.28,80800.7,1.0,-0.04228,7e-05,3.68269]
[1778405772235,33.28,80800.64,1.0,-0.04227,7e-05,3.68233]
[1778405778139,33.28,80788.82,1.0,-0.04305,7e-05,3.73635]
[1778405783174,33.27,80785.82,1.0,-0.04324,7e-05,3.74941]
[1778405788209,33.27,80782.05,1.0,-0.04348,7e-05,3.76616]
[1778405793247,33.27,80776.96,1.0,-0.04375,7e-05,3.78365]
[1778405798278,33.27,80774.05,1.0,-0.04394,7e-05,3.79644]
[1778405803316,33.26,80771.15,1.0,-0.04412,7e-05,3.80922]
[1778405808351,33.26,80770.84,1.0,-0.04413,7e-05,3.80962]
[1778405813386,33.26,80766.06,1.0,-0.04444,7e-05,3.83111]
[1778405818421,33.25,80766.97,1.0,-0.04436,7e-05,3.82542]
[1778405823457,33.25,80765.39,1.0,-0.04445,7e-05,3.83152]
[1778405828492,33.24,80766.28,1.0,-0.04437,7e-05,3.82583]
[1778405833526,33.24,80767.06,1.0,-0.04429,7e-05,3.82067]
[1778405838562,33.23,80764.59,1.0,-0.04444,7e-05,3.83094]
[1778405843597,33.23,80765.48,1.0,-0.04436,7e-05,3.82517]
[1778405848632,33.22,80764.34,1.0,-0.04441,7e-05,3.82907]
[1778405853668,33.22,80763.55,1.0,-0.04439,7e-05,3.82581]
[1778405858704,33.22,80762.94,1.0,-0.04441,7e-05,3.82727]
[1778405863737,33.21,80761.79,1.0,-0.04447,7e-05,3.83131]
[1778405869780,33.21,80760.59,1.0,-0.04453,7e-05,3.83531]
[1778405874814,33.2,80760.66,1.0,-0.0445,7e-05,3.83356]
[1778405879849,33.2,80761.69,1.0,-0.04441,7e-05,3.82728]
[1778405884885,33.19,80759.44,1.0,-0.04455,7e-05,3.83663]
[1778405889929,33.19,80758.98,1.0,-0.04456,7e-05,3.83745]
[1778405894963,33.19,80759.11,1.0,-0.04453,7e-05,3.8355]
[1778405899998,33.18,80758.42,1.0,-0.04456,7e-05,3.83748]
[1778405906040,33.18,80759.82,1.0,-0.04444,7e-05,3.82931]
[1778405912239,33.17,80761.99,1.0,-0.04428,7e-05,3.81828]
[1778405923289,33.16,80757.59,1.0,-0.04447,7e-05,3.83012]
[1778405929201,33.16,80757.54,1.0,-0.04446,7e-05,3.82895]
[1778405934236,33.16,80759.25,1.0,-0.04432,7e-05,3.81972]
[1778405939271,33.15,80756.38,1.0,-0.04451,7e-05,3.83232]
[1778405948334,33.15,80755.56,1.0,-0.04454,7e-05,3.83423]
[1778405953498,33.14,80755.53,1.0,-0.04452,7e-05,3.83327]
[1778405961425,33.14,80755.53,1.0,-0.0445,7e-05,3.83155]
[1778405968475,33.13,80755.0,1.0,-0.04451,7e-05,3.83257]
[1778405973639,33.13,80756.62,1.0,-0.04433,7e-05,3.81832]
[1778405974846,33.13,80756.62,1.0,-0.04433,7e-05,3.81832]
[1778405975525,33.13,80756.62,1.0,-0.04432,7e-05,3.81794]
[1778405976005,33.13,80756.62,1.0,-0.04432,7e-05,3.81794]
[1778405976707,33.13,80752.71,1.0,-0.04459,7e-05,3.83641]
[1778405977295,33.13,80752.71,1.0,-0.04459,7e-05,3.83641]
[1778405977545,33.13,80752.71,1.0,-0.04459,7e-05,3.8362]
[1778405980065,33.13,80752.57,1.0,-0.04459,7e-05,3.83665]
[1778405980082,33.13,80752.57,1.0,-0.04459,7e-05,3.83643]
[1778405985598,33.12,80754.52,1.0,-0.04444,7e-05,3.8258]
[1778405990634,33.12,80760.8,1.0,-0.04399,7e-05,3.79497]
[1778405995670,33.12,80761.62,1.0,-0.04392,7e-05,3.79034]
[1778406001711,33.12,80768.29,1.0,-0.04345,7e-05,3.75818]
[1778406006746,33.12,80766.46,1.0,-0.04357,7e-05,3.76639]
[1778406011783,33.11,80768.41,1.0,-0.04343,7e-05,3.75678]
[1778406016818,33.11,80768.28,1.0,-0.04344,7e-05,3.75704]
[1778406022860,33.11,80768.21,1.0,-0.04344,7e-05,3.7569]
[1778406027895,33.11,80769.73,1.0,-0.04333,7e-05,3.74933]
[1778406032931,33.11,80772.52,1.0,-0.04307,7e-05,3.73042]
[1778406037965,33.11,80771.48,1.0,-0.04314,7e-05,3.73501]
[1778406044139,33.11,80773.05,1.0,-0.04303,7e-05,3.72731]
[1778406054208,33.11,80771.4,1.0,-0.04313,7e-05,3.73436]
[1778406060897,33.1,80774.06,1.0,-0.04295,7e-05,3.7215]
[1778406070194,33.1,80768.05,1.0,-0.04334,7e-05,3.74874]
[1778406074246,33.1,80767.57,1.0,-0.04337,7e-05,3.75063]
[1778406074347,33.1,80767.55,1.0,-0.04336,7e-05,3.75047]
[1778406075436,33.1,80767.55,1.0,-0.04336,7e-05,3.75047]
[1778406075487,33.1,80767.62,1.0,-0.04336,7e-05,3.75001]
[1778406079441,33.1,80767.62,1.0,-0.04335,7e-05,3.74975]
[1778406079469,33.1,80766.79,1.0,-0.04341,7e-05,3.7534]
[1778406084839,33.1,80766.7,1.0,-0.04341,7e-05,3.75355]
[1778406084940,33.09,80766.09,1.0,-0.04344,7e-05,3.75601]
[1778406093355,33.09,80768.1,1.0,-0.04323,7e-05,3.73993]
[1778406099397,33.09,80767.6,1.0,-0.04326,7e-05,3.74158]
[1778406104558,33.09,80767.79,1.0,-0.04324,7e-05,3.74008]
[1778406111855,33.09,80767.79,1.0,-0.04323,7e-05,3.73984]
[1778406117523,33.08,80766.97,1.0,-0.04327,7e-05,3.74219]
[1778406122558,33.08,80767.42,1.0,-0.04323,7e-05,3.73939]
[1778406129195,33.08,80767.75,1.0,-0.0432,7e-05,3.73757]
[1778406134773,33.08,80767.52,1.0,-0.0432,7e-05,3.73735]
[1778406139853,33.07,80766.96,1.0,-0.04323,7e-05,3.73947]
[1778406139858,33.07,80767.3,1.0,-0.0432,7e-05,3.73773]
[1778406150751,33.07,80767.24,1.0,-0.04319,7e-05,3.73661]
[1778406155867,33.07,80763.22,1.0,-0.04339,7e-05,3.74959]
[1778406155964,33.07,80762.27,1.0,-0.04346,7e-05,3.75395]
[1778406161831,33.06,80760.38,1.0,-0.04358,7e-05,3.76213]
[1778406171900,33.06,80761.84,1.0,-0.04346,7e-05,3.75409]
[1778406177944,33.06,80760.54,1.0,-0.04354,7e-05,3.75958]
[1778406182979,33.06,80756.85,1.0,-0.04378,7e-05,3.77645]
[1778406188016,33.06,80757.06,1.0,-0.04376,7e-05,3.7748]
[1778406195194,33.05,80757.2,1.0,-0.04374,7e-05,3.77324]
[1778406201106,33.05,80756.46,1.0,-0.04378,7e-05,3.776]
[1778406206141,33.05,80756.2,1.0,-0.04379,7e-05,3.77662]
[1778406215335,33.05,80757.24,1.0,-0.04364,7e-05,3.76524]
[1778406224267,33.04,80757.04,1.0,-0.04365,7e-05,3.76534]
[1778406227856,33.04,80754.15,1.0,-0.04384,7e-05,3.77885]
[1778406227934,33.04,80753.39,1.0,-0.04389,7e-05,3.78223]
[1778406232006,33.04,80752.77,1.0,-0.04393,7e-05,3.78494]
[1778406232107,33.04,80751.91,1.0,-0.04399,7e-05,3.78877]
[1778406232795,33.04,80751.91,1.0,-0.04399,7e-05,3.78877]
[1778406232896,33.04,80751.24,1.0,-0.04403,7e-05,3.79183]
[1778406233656,33.04,80751.24,1.0,-0.04403,7e-05,3.79183]
[1778406233660,33.04,80751.32,1.0,-0.04402,7e-05,3.79131]
[1778406239374,33.04,80750.78,1.0,-0.04405,7e-05,3.7932]
[1778406240298,33.04,80750.78,1.0,-0.04405,7e-05,3.7932]
[1778406240399,33.04,80748.7,1.0,-0.04419,7e-05,3.80297]
[1778406244094,33.04,80747.22,1.0,-0.04429,7e-05,3.80971]
[1778406244410,33.03,80746.45,1.0,-0.04434,7e-05,3.81301]
[1778406248023,33.03,80747.19,1.0,-0.04428,7e-05,3.8091]
[1778406248043,33.03,80747.19,1.0,-0.04428,7e-05,3.80872]
[1778406249656,33.03,80747.19,1.0,-0.04428,7e-05,3.80872]
[1778406250186,33.03,80747.19,1.0,-0.04428,7e-05,3.80872]
[1778406249757,33.03,80747.75,1.0,-0.04423,7e-05,3.80566]
[1778406250245,33.03,80747.75,1.0,-0.04423,7e-05,3.80566]
[1778406252068,33.03,80747.75,1.0,-0.04423,7e-05,3.80566]
[1778406252125,33.03,80747.75,1.0,-0.04423,7e-05,3.80528]
[1778406257505,33.03,80748.33,1.0,-0.04417,7e-05,3.80156]
[1778406262541,33.02,80749.25,1.0,-0.04409,7e-05,3.79624]
[1778406268582,33.02,80743.96,1.0,-0.04444,7e-05,3.81994]
[1778406270421,33.02,80744.11,1.0,-0.04443,7e-05,3.81922]
[1778406270601,33.02,80744.39,1.0,-0.0444,7e-05,3.81741]
[1778406275755,33.02,80745.37,1.0,-0.04426,7e-05,3.80608]
[1778406279685,33.01,80748.34,1.0,-0.04404,7e-05,3.79125]
[1778406279701,33.01,80748.08,1.0,-0.04406,7e-05,3.79228]
[1778406282331,33.01,80748.08,1.0,-0.04406,7e-05,3.79207]
[1778406282967,33.01,80748.08,1.0,-0.04406,7e-05,3.79207]
[1778406288297,33.01,80749.31,1.0,-0.04395,7e-05,3.78482]
[1778406289023,33.01,80749.31,1.0,-0.04395,7e-05,3.78482]
[1778406289091,33.01,80758.22,1.0,-0.04333,7e-05,3.74235]
[1778406289926,33.01,80758.22,1.0,-0.04333,7e-05,3.74235]
[1778406290028,33.01,80757.85,1.0,-0.04336,7e-05,3.74396]
[1778406292054,33.01,80757.85,1.0,-0.04336,7e-05,3.74396]
[1778406292122,33.01,80757.54,1.0,-0.04338,7e-05,3.74516]
[1778406293719,33.01,80757.54,1.0,-0.04338,7e-05,3.74516]
[1778406293818,33.01,80757.28,1.0,-0.04339,7e-05,3.74613]
[1778406299799,33.0,80750.5,1.0,-0.04384,7e-05,3.77742]
[1778406304834,33.0,80756.15,1.0,-0.04344,7e-05,3.74989]
[1778406309869,33.0,80754.85,1.0,-0.04352,7e-05,3.75543]
[1778406313574,33.0,80753.59,1.0,-0.04361,7e-05,3.76103]
[1778406313898,33.0,80752.92,1.0,-0.04365,7e-05,3.76408]
[1778406314856,33.0,80752.92,1.0,-0.04365,7e-05,3.76408]
[1778406314926,33.0,80752.82,1.0,-0.04366,7e-05,3.76443]
[1778406319939,32.99,80751.44,1.0,-0.04374,7e-05,3.77036]
[1778406324974,32.99,80752.13,1.0,-0.04369,7e-05,3.76653]
[1778406333030,32.99,80750.56,1.0,-0.04372,7e-05,3.76767]
[1778406334422,32.99,80752.38,1.0,-0.0436,7e-05,3.75894]
[1778406335038,32.99,80752.38,1.0,-0.0436,7e-05,3.75894]
[1778406344107,32.99,80749.26,1.0,-0.0438,7e-05,3.77291]
[1778406352163,32.99,80749.39,1.0,-0.04378,7e-05,3.77161]
[1778406357198,32.98,80754.03,1.0,-0.04346,7e-05,3.74918]
[1778406363245,32.98,80755.11,1.0,-0.04337,7e-05,3.74361]
[1778406368275,32.98,80760.8,1.0,-0.04298,7e-05,3.71641]
[1778406373311,32.98,80761.02,1.0,-0.04296,7e-05,3.71509]
[1778406378345,32.98,80763.5,1.0,-0.04279,7e-05,3.70312]
[1778406384387,32.98,80759.95,1.0,-0.04303,7e-05,3.71952]
[1778406390429,32.98,80759.66,1.0,-0.04304,7e-05,3.7206]
[1778406395464,32.98,80755.32,1.0,-0.04328,7e-05,3.73541]
[1778406400499,32.98,80753.71,1.0,-0.04338,7e-05,3.74279]
[1778406405535,32.98,80752.97,1.0,-0.04343,7e-05,3.74604]
[1778406410570,32.98,80752.0,1.0,-0.04349,7e-05,3.75038]
[1778406416750,32.97,80753.88,1.0,-0.04336,7e-05,3.74118]
[1778406422654,32.97,80751.05,1.0,-0.04355,7e-05,3.75433]
[1778406427690,32.97,80751.11,1.0,-0.04354,7e-05,3.75379]
[1778406432724,32.97,80754.81,1.0,-0.04329,7e-05,3.73603]
[1778406434172,32.97,80754.81,1.0,-0.04329,7e-05,3.73603]
[1778406434273,32.97,80767.32,1.0,-0.04244,7e-05,3.67722]
[1778406439774,32.97,80772.34,1.0,-0.04211,7e-05,3.65421]
[1778406445815,32.98,80775.0,1.0,-0.04194,7e-05,3.64239]
[1778406450850,32.98,80780.75,1.0,-0.04156,7e-05,3.61641]
[1778406455885,32.98,80783.35,1.0,-0.04134,7e-05,3.59963]
[1778406460920,32.98,80782.7,1.0,-0.04139,7e-05,3.60319]
[1778406465955,32.98,80784.86,1.0,-0.04126,7e-05,3.5938]
[1778406470992,32.98,80786.92,1.0,-0.04113,7e-05,3.58493]
[1778406476029,32.99,80788.8,1.0,-0.04102,7e-05,3.57694]
[1778406481061,32.99,80790.25,1.0,-0.04093,7e-05,3.57096]
[1778406487241,32.99,80791.91,1.0,-0.04083,7e-05,3.56411]
[1778406494153,32.99,80794.89,1.0,-0.04065,7e-05,3.55135]
[1778406498926,32.99,80794.89,1.0,-0.04066,7e-05,3.55173]
[1778406499065,32.99,80794.89,1.0,-0.04066,7e-05,3.55173]
[1778406504223,33.0,80802.94,1.0,-0.04015,6e-05,3.5161]
[1778406509257,33.0,80802.83,1.0,-0.04017,6e-05,3.51753]
[1778406514293,33.0,80803.8,1.0,-0.04007,6e-05,3.50886]
[1778406519329,33.01,80802.55,1.0,-0.04016,6e-05,3.51566]
[1778406524420,33.01,80802.83,1.0,-0.04016,6e-05,3.5153]
[1778406530405,33.02,80802.13,1.0,-0.04023,6e-05,3.5201]
[1778406536448,33.02,80801.42,1.0,-0.04029,6e-05,3.52472]
[1778406541483,33.02,80800.22,1.0,-0.04039,6e-05,3.53133]
[1778406546518,33.03,80797.23,1.0,-0.0406,6e-05,3.54606]
[1778406552926,33.03,80791.99,1.0,-0.04095,7e-05,3.57075]
[1778406559989,33.03,80792.3,1.0,-0.04094,7e-05,3.57043]
[1778406566668,33.04,80792.4,1.0,-0.04096,7e-05,3.57136]
[1778406567808,33.04,80802.69,1.0,-0.04029,6e-05,3.52458]
[1778406573713,33.04,80802.36,1.0,-0.04027,6e-05,3.5221]
[1778406579758,33.05,80799.21,1.0,-0.0405,6e-05,3.53783]
[1778406584792,33.05,80798.69,1.0,-0.04055,6e-05,3.54131]
[1778406589831,33.05,80799.72,1.0,-0.0405,6e-05,3.5378]
[1778406595873,33.06,80796.06,1.0,-0.04075,7e-05,3.55583]
[1778406601915,33.06,80790.3,1.0,-0.04115,7e-05,3.58336]
[1778406606950,33.06,80789.7,1.0,-0.0412,7e-05,3.58697]
[1778406611987,33.07,80786.7,1.0,-0.04141,7e-05,3.60152]
[1778406618158,33.07,80787.61,1.0,-0.04136,7e-05,3.59823]
[1778406628228,33.07,80789.67,1.0,-0.04124,7e-05,3.58989]
[1778406634141,33.07,80789.77,1.0,-0.04118,7e-05,3.58469]
[1778406639177,33.08,80789.38,1.0,-0.04122,7e-05,3.587]
[1778406644212,33.08,80789.95,1.0,-0.04119,7e-05,3.58491]
[1778406658439,33.08,80787.14,1.0,-0.04139,7e-05,3.59901]
[1778406666365,33.08,80786.78,1.0,-0.04142,7e-05,3.60125]
[1778406672408,33.08,80786.2,1.0,-0.04146,7e-05,3.60431]
[1778406678579,33.09,80786.15,1.0,-0.04147,7e-05,3.60491]
[1778406684492,33.09,80786.15,1.0,-0.04148,7e-05,3.60528]
[1778406691541,33.09,80787.38,1.0,-0.04135,7e-05,3.59465]
[1778406698590,33.09,80787.93,1.0,-0.04132,7e-05,3.59259]
[1778406706646,33.09,80789.74,1.0,-0.04121,7e-05,3.58494]
[1778406713696,33.09,80786.47,1.0,-0.04143,7e-05,3.60044]
[1778406718859,33.09,80786.4,1.0,-0.04144,7e-05,3.60109]
[1778406723965,33.09,80786.87,1.0,-0.04141,7e-05,3.59899]
[1778406729807,33.1,80785.89,1.0,-0.04148,7e-05,3.60411]
[1778406737865,33.1,80786.25,1.0,-0.04146,7e-05,3.6028]
[1778406747935,33.1,80786.74,1.0,-0.04144,7e-05,3.60099]
[1778406752971,33.1,80788.9,1.0,-0.04124,7e-05,3.58592]
[1778406759157,33.1,80788.97,1.0,-0.04124,7e-05,3.58593]
[1778406769227,33.1,80789.99,1.0,-0.04118,7e-05,3.58188]
[1778406779297,33.1,80789.88,1.0,-0.0412,7e-05,3.58294]
[1778406786204,33.1,80789.92,1.0,-0.0412,7e-05,3.58315]
[1778406787935,33.1,80788.39,1.0,-0.0413,7e-05,3.59022]
[1778406788034,33.1,80787.36,1.0,-0.04137,7e-05,3.59495]
[1778406789205,33.1,80787.36,1.0,-0.04137,7e-05,3.59495]
[1778406789367,33.1,80783.79,1.0,-0.04161,7e-05,3.61146]
[1778406792040,33.11,80778.07,1.0,-0.04199,7e-05,3.63794]
[1778406792246,33.11,80778.5,1.0,-0.04196,7e-05,3.63591]
[1778406798289,33.1,80780.05,1.0,-0.04185,7e-05,3.62854]
[1778406799913,33.1,80780.68,1.0,-0.04181,7e-05,3.62559]
[1778406800303,33.1,80780.68,1.0,-0.04181,7e-05,3.62556]
[1778406800849,33.1,80780.68,1.0,-0.04181,7e-05,3.62556]
[1778406800950,33.1,80780.94,1.0,-0.04179,7e-05,3.62436]
[1778406807352,33.1,80781.33,1.0,-0.04176,7e-05,3.62231]
[1778406813394,33.1,80782.22,1.0,-0.04164,7e-05,3.61258]
[1778406816817,33.1,80782.8,1.0,-0.0416,7e-05,3.60984]
[1778406817422,33.1,80782.86,1.0,-0.0416,7e-05,3.6095]
[1778406826010,33.1,80782.91,1.0,-0.04159,7e-05,3.60913]
[1778406826034,33.1,80783.08,1.0,-0.04158,7e-05,3.60822]
[1778406832529,33.1,80783.44,1.0,-0.04155,7e-05,3.60632]
[1778406837584,33.1,80783.44,1.0,-0.04155,7e-05,3.60632]
[1778406837667,33.1,80783.95,1.0,-0.04152,7e-05,3.6038]
[1778406841806,33.1,80783.95,1.0,-0.04152,7e-05,3.60373]
[1778406842599,33.1,80781.24,1.0,-0.04169,7e-05,3.61613]
[1778406844277,33.1,80780.35,1.0,-0.04175,7e-05,3.62019]
[1778406844361,33.1,80780.48,1.0,-0.04174,7e-05,3.61953]
[1778406849787,33.1,80780.72,1.0,-0.04172,7e-05,3.61813]
[1778406851939,33.1,80781.34,1.0,-0.04168,7e-05,3.61515]
[1778406852668,33.1,80781.79,1.0,-0.04165,7e-05,3.61301]
[1778406856307,33.1,80781.56,1.0,-0.04166,7e-05,3.61391]
[1778406856408,33.1,80781.71,1.0,-0.04165,7e-05,3.61316]
[1778406862739,33.1,80781.38,1.0,-0.04167,7e-05,3.61434]
[1778406864003,33.1,80781.12,1.0,-0.04168,7e-05,3.61548]
[1778406864753,33.1,80780.91,1.0,-0.0417,7e-05,3.6164]
[1778406869788,33.1,80781.81,1.0,-0.04164,7e-05,3.61209]
[1778406875830,33.1,80783.51,1.0,-0.04147,7e-05,3.59881]
[1778406879859,33.1,80793.12,1.0,-0.04084,7e-05,3.55484]
[1778406881252,33.1,80793.55,1.0,-0.04081,7e-05,3.55297]
[1778406881873,33.1,80794.43,1.0,-0.04075,7e-05,3.54904]
[1778406886908,33.1,80797.9,1.0,-0.04054,6e-05,3.53385]
[1778406891943,33.1,80797.19,1.0,-0.04059,6e-05,3.53776]
[1778406896978,33.1,80802.01,1.0,-0.04029,6e-05,3.51668]
[1778406902014,33.11,80801.96,1.0,-0.04031,6e-05,3.51786]
[1778406907050,33.11,80800.63,1.0,-0.04041,6e-05,3.52494]
[1778406912084,33.11,80799.14,1.0,-0.04052,6e-05,3.53276]
[1778406917118,33.12,80797.16,1.0,-0.04066,7e-05,3.54285]
[1778406922158,33.12,80791.47,1.0,-0.04105,7e-05,3.56984]
[1778406927212,33.12,80791.24,1.0,-0.04107,7e-05,3.57125]
[1778406933238,33.12,80788.47,1.0,-0.04122,7e-05,3.58007]
[1778406940421,33.13,80786.53,1.0,-0.04136,7e-05,3.59017]
[1778406946330,33.13,80786.37,1.0,-0.04138,7e-05,3.59162]
[1778406952373,33.13,80786.9,1.0,-0.04136,7e-05,3.59019]
[1778406957407,33.14,80790.68,1.0,-0.04112,7e-05,3.5737]
[1778406962442,33.14,80793.3,1.0,-0.04096,7e-05,3.56258]
[1778406967477,33.14,80791.89,1.0,-0.04107,7e-05,3.56997]
[1778406974526,33.15,80791.25,1.0,-0.04113,7e-05,3.57418]
[1778406978554,33.15,80781.85,1.0,-0.04176,7e-05,3.61808]
[1778406986425,33.15,80779.98,1.0,-0.04189,7e-05,3.62694]
[1778406994668,33.15,80783.37,1.0,-0.04163,7e-05,3.60743]
[1778406999702,33.16,80786.96,1.0,-0.0414,7e-05,3.59158]
[1778407004723,33.16,80786.91,1.0,-0.04141,7e-05,3.59238]
[1778407010912,33.16,80783.87,1.0,-0.04162,7e-05,3.6073]
[1778407020982,33.18,80784.37,1.0,-0.04167,7e-05,3.61065]
[1778407029914,33.18,80783.68,1.0,-0.04173,7e-05,3.61488]
[1778407034948,33.18,80787.11,1.0,-0.04152,7e-05,3.59973]
[1778407041999,33.19,80788.51,1.0,-0.04144,7e-05,3.59432]
[1778407047032,33.19,80790.48,1.0,-0.04132,7e-05,3.58601]
[1778407052067,33.19,80790.76,1.0,-0.04125,7e-05,3.58015]
[1778407057102,33.19,80789.86,1.0,-0.04132,7e-05,3.58508]
[1778407062139,33.2,80789.93,1.0,-0.04133,7e-05,3.58556]
[1778407067173,33.2,80786.83,1.0,-0.04155,7e-05,3.60047]
[1778407072207,33.2,80787.52,1.0,-0.04151,7e-05,3.59795]
[1778407080030,33.2,80787.68,1.0,-0.0415,7e-05,3.59748]
[1778407085298,33.21,80789.55,1.0,-0.0414,7e-05,3.59031]
[1778407090333,33.21,80789.6,1.0,-0.0414,7e-05,3.59072]
[1778407095369,33.21,80793.38,1.0,-0.04117,7e-05,3.57408]
[1778407100404,33.21,80793.95,1.0,-0.04114,7e-05,3.5722]
[1778407106447,33.21,80793.9,1.0,-0.04115,7e-05,3.57329]
[1778407111616,33.22,80794.18,1.0,-0.04109,7e-05,3.56747]
[1778407117524,33.22,80796.35,1.0,-0.04096,7e-05,3.55853]
[1778407122559,33.22,80796.95,1.0,-0.04093,7e-05,3.5566]
[1778407127594,33.22,80794.98,1.0,-0.04107,7e-05,3.56636]
[1778407132629,33.23,80794.83,1.0,-0.0411,7e-05,3.56783]
[1778407141827,33.23,80794.43,1.0,-0.04114,7e-05,3.5711]
[1778407151897,33.24,80793.69,1.0,-0.04121,7e-05,3.57618]
[1778407157806,33.24,80792.59,1.0,-0.0413,7e-05,3.58225]
[1778407164855,33.24,80792.7,1.0,-0.04131,7e-05,3.58297]
[1778407172036,33.25,80792.93,1.0,-0.04126,7e-05,3.57775]
[1778407179544,33.25,80793.88,1.0,-0.0412,7e-05,3.5741]
[1778407184991,33.26,80793.88,1.0,-0.04123,7e-05,3.57577]
[1778407192177,33.26,80794.42,1.0,-0.04121,7e-05,3.57459]
[1778407199092,33.26,80794.9,1.0,-0.0412,7e-05,3.57366]
[1778407204127,33.27,80795.54,1.0,-0.04117,7e-05,3.57163]
[1778407209165,33.27,80795.82,1.0,-0.04116,7e-05,3.57125]
[1778407214198,33.27,80796.14,1.0,-0.04115,7e-05,3.57069]
[1778407217861,33.27,80796.27,1.0,-0.04115,7e-05,3.57045]
[1778407218226,33.27,80796.1,1.0,-0.04117,7e-05,3.57158]
[1778407226287,33.28,80796.53,1.0,-0.04116,7e-05,3.57102]
[1778407232460,33.28,80796.59,1.0,-0.04111,7e-05,3.5664]
[1778407240383,33.29,80796.17,1.0,-0.04116,7e-05,3.56974]
[1778407242058,33.29,80796.17,1.0,-0.04116,7e-05,3.56974]
[1778407242159,33.29,80801.39,1.0,-0.04082,7e-05,3.54639]
[1778407244462,33.29,80801.32,1.0,-0.04083,7e-05,3.54671]
[1778407244563,33.29,80801.32,1.0,-0.04084,7e-05,3.54714]
[1778407250957,33.29,80801.01,1.0,-0.04086,7e-05,3.54897]
[1778407251059,33.29,80800.56,1.0,-0.04091,7e-05,3.55206]
[1778407251742,33.29,80800.56,1.0,-0.04091,7e-05,3.55206]
[1778407251843,33.29,80800.56,1.0,-0.04091,7e-05,3.55227]
[1778407262778,33.3,80800.46,1.0,-0.04093,7e-05,3.55355]
[1778407262879,33.3,80800.59,1.0,-0.04094,7e-05,3.5544]
[1778407269586,33.3,80800.75,1.0,-0.04095,7e-05,3.55489]
[1778407272087,33.3,80800.75,1.0,-0.04095,7e-05,3.55489]
[1778407272188,33.31,80800.8,1.0,-0.04095,7e-05,3.55526]
[1778407276956,33.31,80804.91,1.0,-0.04069,6e-05,3.53721]
[1778407277056,33.31,80815.24,1.0,-0.04003,6e-05,3.49113]
[1778407280730,33.31,80824.18,1.0,-0.03948,6e-05,3.45212]
[1778407286258,33.32,80826.41,1.0,-0.03936,6e-05,3.44362]
[1778407286707,33.32,80826.94,1.0,-0.03934,6e-05,3.44233]
[1778407289168,33.32,80827.55,1.0,-0.03931,6e-05,3.43997]
[1778407289269,33.32,80824.35,1.0,-0.03951,6e-05,3.45454]
[1778407289907,33.32,80824.35,1.0,-0.03951,6e-05,3.45454]
[1778407289947,33.32,80824.76,1.0,-0.03949,6e-05,3.45303]
[1778407290820,33.32,80824.76,1.0,-0.03949,6e-05,3.45303]
[1778407290837,33.32,80824.79,1.0,-0.03949,6e-05,3.45321]
[1778407295372,33.33,80825.59,1.0,-0.0394,6e-05,3.44497]
[1778407295770,33.33,80825.81,1.0,-0.0394,6e-05,3.44494]
[1778407299925,33.33,80826.14,1.0,-0.03939,6e-05,3.4444]
[1778407300026,33.33,80826.63,1.0,-0.03936,6e-05,3.44253]
[1778407302315,33.33,80826.63,1.0,-0.03937,6e-05,3.44283]
[1778407303013,33.33,80826.63,1.0,-0.03937,6e-05,3.44283]
[1778407303072,33.34,80828.17,1.0,-0.03928,6e-05,3.4366]
[1778407308962,33.34,80828.48,1.0,-0.03927,6e-05,3.43643]
[1778407309062,33.34,80826.37,1.0,-0.03942,6e-05,3.44638]
[1778407312276,33.34,80826.37,1.0,-0.03942,6e-05,3.44694]
[1778407313023,33.35,80827.22,1.0,-0.03938,6e-05,3.44371]
[1778407317817,33.35,80827.56,1.0,-0.03937,6e-05,3.44329]
[1778407317933,33.35,80827.71,1.0,-0.03937,6e-05,3.44288]
[1778407322238,33.35,80827.63,1.0,-0.03938,6e-05,3.44403]
[1778407322339,33.35,80827.65,1.0,-0.03938,6e-05,3.44421]
[1778407322932,33.35,80827.65,1.0,-0.03938,6e-05,3.44421]
[1778407323094,33.35,80824.91,1.0,-0.03956,6e-05,3.45665]
[1778407324861,33.35,80824.91,1.0,-0.03956,6e-05,3.45691]
[1778407324981,33.36,80824.02,1.0,-0.03962,6e-05,3.46111]
[1778407325774,33.36,80824.02,1.0,-0.03962,6e-05,3.46111]
[1778407325988,33.36,80822.92,1.0,-0.0397,6e-05,3.46625]
[1778407328002,33.36,80814.02,1.0,-0.04027,6e-05,3.50652]
[1778407333164,33.36,80814.02,1.0,-0.04028,6e-05,3.50733]
[1778407341093,33.36,80811.71,1.0,-0.04045,6e-05,3.51905]
[1778407346129,33.37,80809.11,1.0,-0.04063,6e-05,3.53161]
[1778407351163,33.37,80806.51,1.0,-0.04075,6e-05,3.53882]
[1778407356198,33.37,80805.56,1.0,-0.04083,6e-05,3.54397]
[1778407363376,33.38,80805.0,1.0,-0.04088,6e-05,3.54772]
[1778407369289,33.38,80803.32,1.0,-0.041,7e-05,3.55638]
[1778407380268,33.38,80801.91,1.0,-0.04111,7e-05,3.56348]
[1778407385401,33.39,80800.72,1.0,-0.04121,7e-05,3.57098]
[1778407388422,33.39,80790.28,1.0,-0.04191,7e-05,3.61912]
[1778407392451,33.39,80780.3,1.0,-0.04258,7e-05,3.66544]
[1778407398492,33.39,80781.07,1.0,-0.04253,7e-05,3.66193]
[1778407403666,33.39,80781.05,1.0,-0.04253,7e-05,3.66191]
[1778407409571,33.39,80784.81,1.0,-0.04227,7e-05,3.64454]
[1778407414962,33.39,80785.39,1.0,-0.04218,7e-05,3.63648]
[1778407420649,33.39,80792.95,1.0,-0.04168,7e-05,3.60224]
[1778407425689,33.39,80792.99,1.0,-0.04169,7e-05,3.60252]
[1778407430719,33.39,80784.45,1.0,-0.04226,7e-05,3.64204]
[1778407435754,33.39,80780.45,1.0,-0.04253,7e-05,3.66061]
[1778407440789,33.39,80780.99,1.0,-0.04249,7e-05,3.65809]
[1778407445824,33.39,80781.72,1.0,-0.04244,7e-05,3.65465]
[1778407450859,33.39,80779.3,1.0,-0.0426,7e-05,3.66569]
[1778407456901,33.39,80780.13,1.0,-0.04254,7e-05,3.6616]
[1778407461936,33.39,80776.93,1.0,-0.04275,7e-05,3.67605]
[1778407467058,33.39,80777.37,1.0,-0.04272,7e-05,3.67367]
[1778407467090,33.39,80767.11,1.0,-0.04341,7e-05,3.72136]
[1778407468201,33.39,80756.3,1.0,-0.04415,7e-05,3.77205]
[1778407473453,33.39,80750.51,1.0,-0.04448,7e-05,3.79285]
[1778407476901,33.38,80742.04,1.0,-0.04505,7e-05,3.83181]
[1778407484200,33.38,80741.45,1.0,-0.04506,7e-05,3.83229]
[1778407490147,33.37,80740.49,1.0,-0.0451,7e-05,3.83464]
[1778407495185,33.36,80738.65,1.0,-0.0452,7e-05,3.84187]
[1778407500218,33.36,80736.03,1.0,-0.04537,7e-05,3.85285]
[1778407505254,33.35,80737.84,1.0,-0.04521,7e-05,3.84259]
[1778407511295,33.35,80738.54,1.0,-0.04514,7e-05,3.83745]
[1778407516331,33.34,80741.22,1.0,-0.04493,7e-05,3.8232]
[1778407521364,33.34,80741.12,1.0,-0.04492,7e-05,3.8223]
[1778407527956,33.34,80740.91,1.0,-0.04492,7e-05,3.82247]
[1778407533448,33.33,80739.26,1.0,-0.04494,7e-05,3.82223]
[1778407538484,33.33,80737.13,1.0,-0.04507,7e-05,3.83097]
[1778407543518,33.32,80737.63,1.0,-0.04501,7e-05,3.82711]
[1778407548553,33.32,80737.24,1.0,-0.04502,7e-05,3.82748]
[1778407553590,33.31,80737.96,1.0,-0.04494,7e-05,3.82255]
[1778407559631,33.31,80738.46,1.0,-0.04488,7e-05,3.81838]
[1778407564794,33.3,80734.67,1.0,-0.04513,7e-05,3.83499]
[1778407570711,33.3,80732.86,1.0,-0.04523,7e-05,3.84168]
[1778407576751,33.29,80737.5,1.0,-0.04487,7e-05,3.81762]
[1778407583799,33.28,80737.26,1.0,-0.04486,7e-05,3.81661]
[1778407588834,33.28,80738.59,1.0,-0.04474,7e-05,3.80875]
[1778407593869,33.27,80739.3,1.0,-0.04461,7e-05,3.79828]
[1778407598904,33.27,80741.95,1.0,-0.0444,7e-05,3.78423]
[1778407604653,33.27,80741.03,1.0,-0.04445,7e-05,3.78753]
[1778407614010,33.26,80737.74,1.0,-0.04463,7e-05,3.79977]
[1778407619044,33.25,80742.15,1.0,-0.0443,7e-05,3.77732]
[1778407624079,33.25,80743.9,1.0,-0.04416,7e-05,3.76769]
[1778407630121,33.24,80741.63,1.0,-0.04429,7e-05,3.77671]
[1778407635288,33.24,80737.69,1.0,-0.04455,7e-05,3.79418]
[1778407640191,33.24,80728.55,1.0,-0.04521,7e-05,3.83918]
[1778407645357,33.24,80725.89,1.0,-0.04541,7e-05,3.85267]
[1778407651268,33.25,80728.63,1.0,-0.04517,7e-05,3.8348]
[1778407656303,33.25,80726.32,1.0,-0.04535,7e-05,3.84671]
[1778407661339,33.25,80724.12,1.0,-0.04552,7e-05,3.8581]
[1778407663360,33.25,80707.3,1.0,-0.04673,7e-05,3.93992]
[1778407668387,33.25,80708.52,1.0,-0.04665,7e-05,3.93414]
[1778407673657,33.25,80707.51,1.0,-0.04672,7e-05,3.93921]
[1778407679464,33.26,80705.63,1.0,-0.04686,7e-05,3.94856]
[1778407684499,33.26,80707.04,1.0,-0.04676,7e-05,3.94188]
[1778407689536,33.26,80704.83,1.0,-0.04693,7e-05,3.95294]
[1778407694571,33.26,80703.98,1.0,-0.04699,7e-05,3.95734]
[1778407701621,33.26,80702.99,1.0,-0.04707,7e-05,3.96248]
[1778407706655,33.26,80703.36,1.0,-0.04705,7e-05,3.96089]
[1778407709079,33.26,80705.73,1.0,-0.04687,7e-05,3.9494]
[1778407709677,33.26,80705.31,1.0,-0.04691,7e-05,3.95152]
[1778407714391,33.26,80705.54,1.0,-0.04683,7e-05,3.94489]
[1778407714423,33.26,80705.66,1.0,-0.04682,7e-05,3.94444]
[1778407720754,33.26,80705.71,1.0,-0.04683,7e-05,3.94464]
[1778407725788,33.26,80713.66,1.0,-0.04626,7e-05,3.90642]
[1778407730827,33.26,80711.83,1.0,-0.0464,7e-05,3.91593]
[1778407735995,33.27,80714.28,1.0,-0.04623,7e-05,3.90473]
[1778407741904,33.27,80713.03,1.0,-0.04633,7e-05,3.91163]
[1778407746938,33.27,80712.53,1.0,-0.04638,7e-05,3.91475]
[1778407751973,33.27,80709.71,1.0,-0.04659,7e-05,3.92911]
[1778407757011,33.28,80708.73,1.0,-0.04667,7e-05,3.93444]
[1778407766206,33.28,80708.53,1.0,-0.0467,7e-05,3.93637]
[1778407771795,33.28,80708.78,1.0,-0.04669,7e-05,3.93567]
[1778407771850,33.28,80724.67,1.0,-0.04549,7e-05,3.85319]
[1778407774602,33.28,80735.69,1.0,-0.04471,7e-05,3.80035]
[1778407776275,33.28,80762.6,1.0,-0.04284,7e-05,3.67336]
[1778407780178,33.28,80781.43,1.0,-0.04158,7e-05,3.58642]
[1778407781496,33.28,80781.43,1.0,-0.04158,7e-05,3.58642]
[1778407781530,33.28,80787.33,1.0,-0.0412,7e-05,3.5598]
[1778407783198,33.28,80796.02,1.0,-0.04063,7e-05,3.5205]
[1778407785477,33.28,80799.38,1.0,-0.04042,6e-05,3.50558]
[1778407785481,33.28,80810.39,1.0,-0.03971,6e-05,3.45638]
[1778407786080,33.28,80810.39,1.0,-0.03971,6e-05,3.45638]
[1778407786347,33.28,80827.59,1.0,-0.03863,6e-05,3.38032]
[1778407787642,33.28,80827.59,1.0,-0.03863,6e-05,3.38032]
[1778407787734,33.29,80829.33,1.0,-0.03854,6e-05,3.37348]
[1778407788958,33.29,80829.33,1.0,-0.03854,6e-05,3.37348]
[1778407789839,33.29,80827.97,1.0,-0.03863,6e-05,3.3804]
[1778407795299,33.3,80822.81,1.0,-0.03899,6e-05,3.40574]
[1778407800613,33.3,80824.02,1.0,-0.03894,6e-05,3.40192]
[1778407806436,33.31,80817.09,1.0,-0.03941,6e-05,3.43479]
[1778407811637,33.31,80810.26,1.0,-0.03986,6e-05,3.46675]
[1778407819467,33.32,80806.76,1.0,-0.04012,6e-05,3.48475]
[1778407826259,33.32,80806.59,1.0,-0.04014,6e-05,3.48627]
[1778407835581,33.33,80806.65,1.0,-0.04013,6e-05,3.484]
[1778407840616,33.34,80813.44,1.0,-0.03971,6e-05,3.45506]
[1778407845651,33.34,80809.06,1.0,-0.04001,6e-05,3.47613]
[1778407856178,33.35,80808.7,1.0,-0.04005,6e-05,3.4786]
[1778407862775,33.36,80804.9,1.0,-0.04035,6e-05,3.49956]
[1778407867806,33.36,80804.24,1.0,-0.04041,6e-05,3.50375]
[1778407872840,33.37,80805.09,1.0,-0.04037,6e-05,3.50114]
[1778407878882,33.37,80804.75,1.0,-0.04041,6e-05,3.50412]
[1778407883917,33.37,80804.72,1.0,-0.04043,6e-05,3.50543]
[1778407888952,33.38,80804.22,1.0,-0.04048,6e-05,3.50884]
[1778407894995,33.38,80805.14,1.0,-0.04038,6e-05,3.50068]
[1778407895449,33.38,80805.14,1.0,-0.04038,6e-05,3.50068]
[1778407895591,33.38,80805.14,1.0,-0.04038,6e-05,3.50068]
[1778407896036,33.38,80806.67,1.0,-0.04029,6e-05,3.49403]
[1778407897029,33.38,80784.52,1.0,-0.04174,7e-05,3.59478]
[1778407898033,33.38,80750.98,1.0,-0.04401,7e-05,3.75069]
[1778407898657,33.38,80750.98,1.0,-0.04401,7e-05,3.75069]
[1778407899040,33.38,80753.12,1.0,-0.04386,7e-05,3.74045]
[1778407904076,33.38,80756.97,1.0,-0.04359,7e-05,3.72176]
[1778407904328,33.38,80756.97,1.0,-0.04359,7e-05,3.72176]
[1778407905083,33.38,80756.64,1.0,-0.04361,7e-05,3.7232]
[1778407905832,33.38,80756.64,1.0,-0.04361,7e-05,3.7232]
[1778407906090,33.38,80757.29,1.0,-0.04356,7e-05,3.72004]
[1778407906595,33.38,80757.29,1.0,-0.04356,7e-05,3.72004]
[1778407907096,33.38,80756.67,1.0,-0.0436,7e-05,3.72285]
[1778407912131,33.38,80756.19,1.0,-0.04363,7e-05,3.72448]
[1778407917263,33.38,80759.43,1.0,-0.0434,7e-05,3.7087]
[1778407923209,33.38,80764.14,1.0,-0.04307,7e-05,3.68613]
[1778407928243,33.37,80763.88,1.0,-0.04308,7e-05,3.68695]
[1778407933800,33.37,80764.96,1.0,-0.043,7e-05,3.68155]
[1778407933901,33.37,80765.06,1.0,-0.04299,7e-05,3.68091]
[1778407934235,33.37,80765.06,1.0,-0.04299,7e-05,3.68091]
[1778407935051,33.37,80765.06,1.0,-0.04299,7e-05,3.68091]
[1778407934337,33.37,80765.64,1.0,-0.04295,7e-05,3.67821]
[1778407935294,33.37,80765.64,1.0,-0.04295,7e-05,3.67812]
[1778407938365,33.37,80768.29,1.0,-0.04277,7e-05,3.66563]
[1778407938417,33.37,80768.35,1.0,-0.04276,7e-05,3.66528]
[1778407939967,33.37,80768.35,1.0,-0.04276,7e-05,3.66528]
[1778407940068,33.37,80768.65,1.0,-0.04274,7e-05,3.66375]
[1778407942043,33.37,80768.65,1.0,-0.04274,7e-05,3.66375]
[1778407942782,33.37,80768.65,1.0,-0.04274,7e-05,3.66375]
[1778407945286,33.37,80768.65,1.0,-0.04274,7e-05,3.66355]
[1778407945388,33.37,80769.31,1.0,-0.04269,7e-05,3.66035]
[1778407950405,33.37,80770.03,1.0,-0.04264,7e-05,3.65669]
[1778407955439,33.37,80770.61,1.0,-0.04254,7e-05,3.64816]
[1778407959915,33.37,80771.54,1.0,-0.04247,7e-05,3.64371]
[1778407960016,33.37,80771.62,1.0,-0.04246,7e-05,3.64329]
[1778407961898,33.37,80771.7,1.0,-0.04246,7e-05,3.64288]
[1778407961999,33.37,80771.6,1.0,-0.04246,7e-05,3.64329]
[1778407967617,33.37,80776.87,1.0,-0.04211,7e-05,3.61874]
[1778407973567,33.37,80779.2,1.0,-0.04195,7e-05,3.60797]
[1778407978600,33.37,80778.93,1.0,-0.04197,7e-05,3.60921]
[1778407984643,33.37,80779.11,1.0,-0.04196,7e-05,3.60837]
[1778407989679,33.37,80779.73,1.0,-0.04192,7e-05,3.60547]
[1778407994713,33.37,80779.71,1.0,-0.04192,7e-05,3.60549]
[1778407999749,33.37,80781.86,1.0,-0.04177,7e-05,3.59554]
[1778408004785,33.37,80785.27,1.0,-0.04155,7e-05,3.57999]
[1778408010828,33.37,80783.69,1.0,-0.04165,7e-05,3.58737]
[1778408011352,33.37,80783.69,1.0,-0.04165,7e-05,3.58737]
[1778408011453,33.37,80783.42,1.0,-0.04161,7e-05,3.58315]
[1778408013085,33.37,80783.42,1.0,-0.04161,7e-05,3.58315]
[1778408013107,33.37,80783.42,1.0,-0.04161,7e-05,3.5832]
[1778408013811,33.37,80783.42,1.0,-0.04161,7e-05,3.5832]
[1778408013849,33.37,80783.42,1.0,-0.04161,7e-05,3.58323]
[1778408021905,33.37,80784.61,1.0,-0.04154,7e-05,3.57815]
[1778408026940,33.37,80783.06,1.0,-0.04165,7e-05,3.58557]
[1778408027942,33.37,80783.06,1.0,-0.04165,7e-05,3.58557]
[1778408028080,33.37,80775.98,1.0,-0.04212,7e-05,3.61814]
[1778408028377,33.37,80775.98,1.0,-0.04212,7e-05,3.61814]
[1778408028869,33.37,80775.98,1.0,-0.04212,7e-05,3.61814]
[1778408028956,33.37,80775.98,1.0,-0.04212,7e-05,3.61819]
[1778408029764,33.37,80775.98,1.0,-0.04212,7e-05,3.61819]
[1778408029962,33.37,80760.42,1.0,-0.04317,7e-05,3.69033]
[1778408030483,33.37,80760.42,1.0,-0.04317,7e-05,3.69033]
[1778408030969,33.37,80761.58,1.0,-0.04309,7e-05,3.68482]
[1778408032801,33.37,80756.45,1.0,-0.04344,7e-05,3.7087]
[1778408032983,33.37,80750.06,1.0,-0.04388,7e-05,3.73856]
[1778408038108,33.36,80746.53,1.0,-0.04411,7e-05,3.75421]
[1778408038323,33.36,80746.53,1.0,-0.04411,7e-05,3.75421]
[1778408039026,33.36,80746.53,1.0,-0.04411,7e-05,3.75399]
[1778408044061,33.36,80744.19,1.0,-0.04425,7e-05,3.76392]
[1778408049096,33.36,80740.81,1.0,-0.04447,7e-05,3.77883]
[1778408054130,33.35,80738.83,1.0,-0.04459,7e-05,3.78704]
[1778408060172,33.35,80738.71,1.0,-0.04458,7e-05,3.78622]
[1778408066214,33.35,80734.75,1.0,-0.04484,7e-05,3.80364]
[1778408077290,33.34,80732.51,1.0,-0.0449,7e-05,3.80606]
[1778408082326,33.33,80734.06,1.0,-0.04477,7e-05,3.79755]
[1778408087361,33.33,80732.68,1.0,-0.04485,7e-05,3.80309]
[1778408092397,33.33,80725.46,1.0,-0.04535,7e-05,3.83642]
[1778408097431,33.32,80725.39,1.0,-0.04533,7e-05,3.83538]
[1778408102466,33.32,80726.24,1.0,-0.04525,7e-05,3.8299]
[1778408107502,33.31,80726.11,1.0,-0.04524,7e-05,3.82909]
[1778408112537,33.31,80722.09,1.0,-0.0455,7e-05,3.84675]
[1778408117572,33.3,80722.52,1.0,-0.04545,7e-05,3.84295]
[1778408122608,33.3,80722.69,1.0,-0.04541,7e-05,3.84037]
[1778408127643,33.29,80723.3,1.0,-0.04534,7e-05,3.83562]
[1778408132678,33.29,80717.11,1.0,-0.04568,7e-05,3.85738]
[1778408137712,33.28,80716.7,1.0,-0.04568,7e-05,3.85735]
[1778408143754,33.27,80716.89,1.0,-0.04563,7e-05,3.85404]
[1778408148882,33.27,80717.69,1.0,-0.04555,7e-05,3.84821]
[1778408154831,33.26,80720.09,1.0,-0.04534,7e-05,3.83444]
[1778408159867,33.25,80718.13,1.0,-0.04546,7e-05,3.84201]
[1778408165909,33.25,80714.55,1.0,-0.04568,7e-05,3.85689]
[1778408169032,33.24,80699.49,1.0,-0.04675,7e-05,3.92877]
[1778408174971,33.23,80696.93,1.0,-0.04689,7e-05,3.93819]
[1778408180021,33.22,80694.57,1.0,-0.04703,7e-05,3.94706]
[1778408185050,33.22,80696.29,1.0,-0.04686,7e-05,3.93591]
[1778408190085,33.21,80697.82,1.0,-0.04671,7e-05,3.92578]
[1778408195119,33.2,80704.12,1.0,-0.04615,7e-05,3.88688]
[1778408200268,33.2,80706.63,1.0,-0.04594,7e-05,3.87285]
[1778408205683,33.19,80706.63,1.0,-0.04591,7e-05,3.87106]
[1778408211231,33.18,80703.07,1.0,-0.04612,7e-05,3.88455]
[1778408216267,33.17,80714.42,1.0,-0.04526,7e-05,3.82721]
[1778408218515,33.17,80717.6,1.0,-0.04502,7e-05,3.81113]
[1778408219301,33.17,80717.6,1.0,-0.04502,7e-05,3.81113]
[1778408219383,33.17,80731.27,1.0,-0.04406,7e-05,3.74551]
[1778408223283,33.17,80727.42,1.0,-0.04432,7e-05,3.76328]
[1778408223384,33.16,80743.77,1.0,-0.04318,7e-05,3.68572]
[1778408224069,33.16,80743.77,1.0,-0.04318,7e-05,3.68572]
[1778408224411,33.16,80743.77,1.0,-0.04317,7e-05,3.68515]
[1778408225831,33.16,80743.77,1.0,-0.04317,7e-05,3.685]
[1778408226369,33.16,80743.65,1.0,-0.04317,7e-05,3.68541]
[1778408231403,33.16,80742.63,1.0,-0.04323,7e-05,3.68946]
[1778408235963,33.16,80739.49,1.0,-0.04344,7e-05,3.70378]
[1778408236063,33.16,80738.41,1.0,-0.04351,7e-05,3.7087]
[1778408242480,33.15,80737.46,1.0,-0.04356,7e-05,3.712]
[1778408245166,33.15,80737.46,1.0,-0.04356,7e-05,3.712]
[1778408245347,33.15,80737.46,1.0,-0.04356,7e-05,3.712]
[1778408245233,33.15,80736.06,1.0,-0.04366,7e-05,3.71827]
[1778408246130,33.15,80736.06,1.0,-0.04366,7e-05,3.71827]
[1778408247780,33.15,80732.3,1.0,-0.04391,7e-05,3.73569]
[1778408247791,33.15,80727.36,1.0,-0.04425,7e-05,3.75892]
[1778408255572,33.15,80727.79,1.0,-0.04414,7e-05,3.74952]
[1778408261616,33.14,80726.26,1.0,-0.04423,7e-05,3.75556]
[1778408266650,33.14,80725.93,1.0,-0.04423,7e-05,3.75612]
[1778408275712,33.13,80722.72,1.0,-0.04443,7e-05,3.76945]
[1778408285785,33.13,80722.58,1.0,-0.04441,7e-05,3.76799]
[1778408288218,33.13,80722.58,1.0,-0.04441,7e-05,3.76799]
[1778408288228,33.12,80723.49,1.0,-0.04434,7e-05,3.76323]
[1778408289298,33.12,80723.49,1.0,-0.04434,7e-05,3.76323]
[1778408289334,33.12,80730.86,1.0,-0.04382,7e-05,3.72781]
[1778408294849,33.12,80736.57,1.0,-0.04341,7e-05,3.70027]
[1778408299944,33.12,80738.71,1.0,-0.04326,7e-05,3.6897]
[1778408308948,33.12,80741.53,1.0,-0.04305,7e-05,3.67575]
[1778408313982,33.12,80741.56,1.0,-0.04299,7e-05,3.66975]
[1778408319017,33.12,80744.03,1.0,-0.04281,7e-05,3.65787]
[1778408323229,33.12,80744.94,1.0,-0.04275,7e-05,3.6535]
[1778408323329,33.12,80744.23,1.0,-0.0428,7e-05,3.65671]
[1778408325046,33.12,80744.23,1.0,-0.0428,7e-05,3.65665]
[1778408325147,33.12,80738.6,1.0,-0.04318,7e-05,3.68299]
[1778408326517,33.12,80738.6,1.0,-0.04318,7e-05,3.68299]
[1778408327196,33.12,80738.86,1.0,-0.04316,7e-05,3.68166]
[1778408331002,33.11,80735.44,1.0,-0.04339,7e-05,3.69725]
[1778408331103,33.11,80735.44,1.0,-0.04339,7e-05,3.69712]
[1778408331594,33.11,80735.44,1.0,-0.04339,7e-05,3.69712]
[1778408332108,33.11,80735.44,1.0,-0.04339,7e-05,3.69698]
[1778408332700,33.11,80735.44,1.0,-0.04339,7e-05,3.69698]
[1778408333194,33.11,80735.44,1.0,-0.04339,7e-05,3.69698]
[1778408339396,33.11,80740.59,1.0,-0.04302,7e-05,3.6721]
[1778408345974,33.11,80745.9,1.0,-0.04265,7e-05,3.6466]
[1778408352249,33.11,80750.27,1.0,-0.04235,7e-05,3.62573]
[1778408357286,33.11,80751.94,1.0,-0.04223,7e-05,3.61763]
[1778408362325,33.11,80754.22,1.0,-0.04207,7e-05,3.60672]
[1778408368364,33.1,80757.88,1.0,-0.04182,7e-05,3.58965]
[1778408373398,33.1,80755.29,1.0,-0.04194,7e-05,3.59614]
[1778408378434,33.1,80759.52,1.0,-0.04165,7e-05,3.57654]
[1778408383469,33.1,80757.13,1.0,-0.04181,7e-05,3.58757]
[1778408388504,33.1,80752.98,1.0,-0.04209,7e-05,3.60655]
[1778408393543,33.1,80745.63,1.0,-0.04258,7e-05,3.64033]
[1778408399581,33.1,80743.05,1.0,-0.04275,7e-05,3.65178]
[1778408411455,33.1,80742.52,1.0,-0.04278,7e-05,3.65398]
[1778408412925,33.1,80740.98,1.0,-0.04287,7e-05,3.66046]
[1778408413026,33.1,80741.34,1.0,-0.04285,7e-05,3.65871]
[1778408418717,33.1,80741.14,1.0,-0.04286,7e-05,3.65929]
[1778408424756,33.1,80743.62,1.0,-0.04268,7e-05,3.64739]
[1778408430858,33.09,80746.3,1.0,-0.0425,7e-05,3.63469]
[1778408436847,33.1,80758.31,1.0,-0.04164,7e-05,3.57407]
[1778408439656,33.1,80757.73,1.0,-0.04169,7e-05,3.57813]
[1778408439861,33.1,80757.73,1.0,-0.04169,7e-05,3.57813]
[1778408440928,33.1,80769.2,1.0,-0.04093,7e-05,3.52555]
[1778408442074,33.1,80769.2,1.0,-0.04093,7e-05,3.52555]
[1778408442088,33.1,80769.27,1.0,-0.04093,7e-05,3.52537]
[1778408447917,33.1,80768.88,1.0,-0.04097,7e-05,3.52805]
[1778408450144,33.11,80781.94,1.0,-0.04012,6e-05,3.46905]
[1778408455976,33.11,80777.68,1.0,-0.04042,7e-05,3.48982]
[1778408461074,33.11,80785.41,1.0,-0.03993,6e-05,3.4561]
[1778408466046,33.12,80798.4,1.0,-0.03912,6e-05,3.39936]
[1778408469257,33.12,80807.16,1.0,-0.03858,6e-05,3.36161]
[1778408475109,33.13,80804.77,1.0,-0.03877,6e-05,3.37478]
[1778408480148,33.14,80801.95,1.0,-0.03898,6e-05,3.38927]
[1778408485180,33.14,80798.47,1.0,-0.03922,6e-05,3.40661]
[1778408490221,33.15,80799.91,1.0,-0.03916,6e-05,3.40201]
[1778408495252,33.15,80799.75,1.0,-0.03914,6e-05,3.39922]
[1778408500286,33.16,80798.49,1.0,-0.03924,6e-05,3.40666]
[1778408505321,33.17,80798.91,1.0,-0.03924,6e-05,3.40658]
[1778408511425,33.17,80795.57,1.0,-0.03948,6e-05,3.42358]
[1778408517405,33.18,80794.03,1.0,-0.03961,6e-05,3.43237]
[1778408523688,33.18,80787.41,1.0,-0.04006,6e-05,3.46354]
[1778408533522,33.19,80789.66,1.0,-0.03995,6e-05,3.4565]
[1778408538556,33.2,80790.25,1.0,-0.03994,6e-05,3.45518]
[1778408543591,33.2,80790.84,1.0,-0.03992,6e-05,3.45388]
[1778408548625,33.21,80790.43,1.0,-0.03996,6e-05,3.45706]
[1778408553661,33.21,80791.34,1.0,-0.03986,6e-05,3.44892]
[1778408559702,33.22,80793.09,1.0,-0.03978,6e-05,3.44275]
[1778408569769,33.22,80793.99,1.0,-0.03976,6e-05,3.44161]
[1778408574807,33.23,80793.87,1.0,-0.03979,6e-05,3.4436]
[1778408580850,33.23,80793.77,1.0,-0.03982,6e-05,3.44584]
[1778408586891,33.24,80793.75,1.0,-0.03984,6e-05,3.44765]
[1778408591987,33.24,80793.27,1.0,-0.0399,6e-05,3.45122]
[1778408598973,33.25,80793.27,1.0,-0.03992,6e-05,3.45317]
[1778408604011,33.26,80798.63,1.0,-0.0396,6e-05,3.43059]
[1778408609046,33.26,80802.44,1.0,-0.03938,6e-05,3.41523]
[1778408619117,33.27,80801.84,1.0,-0.03941,6e-05,3.41571]
[1778408624153,33.28,80800.29,1.0,-0.03953,6e-05,3.4241]
[1778408631201,33.28,80799.88,1.0,-0.03958,6e-05,3.42796]
[1778408636236,33.29,80800.4,1.0,-0.03957,6e-05,3.42707]
[1778408641275,33.29,80799.79,1.0,-0.03963,6e-05,3.43119]
[1778408647314,33.3,80795.16,1.0,-0.03994,6e-05,3.4534]
[1778408652435,33.3,80792.14,1.0,-0.04016,6e-05,3.46806]
[1778408662505,33.31,80792.74,1.0,-0.04014,6e-05,3.46735]
[1778408668460,33.31,80793.45,1.0,-0.04012,6e-05,3.46532]
[1778408674502,33.31,80793.59,1.0,-0.04007,6e-05,3.46046]
[1778408679537,33.32,80799.18,1.0,-0.03972,6e-05,3.43646]
[1778408684571,33.32,80800.41,1.0,-0.03966,6e-05,3.43215]
[1778408691622,33.32,80799.5,1.0,-0.03974,6e-05,3.43786]
[1778408696658,33.33,80802.36,1.0,-0.03958,6e-05,3.42656]
[1778408701695,33.33,80802.19,1.0,-0.03961,6e-05,3.42859]
[1778408706726,33.34,80804.38,1.0,-0.03949,6e-05,3.42014]
[1778408712855,33.34,80803.17,1.0,-0.03959,6e-05,3.42715]
[1778408718814,33.35,80802.65,1.0,-0.03964,6e-05,3.43109]
[1778408723850,33.35,80802.31,1.0,-0.03968,6e-05,3.43399]
[1778408729891,33.36,80804.76,1.0,-0.03955,6e-05,3.42481]
[1778408734926,33.36,80802.19,1.0,-0.03968,6e-05,3.43238]
[1778408740968,33.37,80803.68,1.0,-0.03961,6e-05,3.4276]
[1778408746004,33.37,80801.34,1.0,-0.03978,6e-05,3.43959]
[1778408751043,33.38,80800.21,1.0,-0.03988,6e-05,3.44611]
[1778408759210,33.38,80799.93,1.0,-0.03991,6e-05,3.44851]
[1778408765137,33.39,80799.9,1.0,-0.03995,6e-05,3.4515]
[1778408771183,33.4,80799.66,1.0,-0.03999,6e-05,3.45429]
[1778408776218,33.4,80799.65,1.0,-0.04001,6e-05,3.45573]
[1778408781256,33.41,80801.23,1.0,-0.03993,6e-05,3.45007]
[1778408786297,33.41,80800.98,1.0,-0.03997,6e-05,3.45263]
[1778408791332,33.41,80800.16,1.0,-0.03998,6e-05,3.4523]
[1778408796368,33.42,80800.39,1.0,-0.03999,6e-05,3.45268]
[1778408803489,33.43,80800.86,1.0,-0.03999,6e-05,3.45253]
[1778408812481,33.43,80801.49,1.0,-0.03998,6e-05,3.45217]
[1778408817516,33.44,80803.9,1.0,-0.03985,6e-05,3.44279]
[1778408822550,33.44,80808.46,1.0,-0.03958,6e-05,3.424]
[1778408827586,33.45,80809.1,1.0,-0.03956,6e-05,3.42276]
[1778408832620,33.45,80808.7,1.0,-0.03961,6e-05,3.42617]
[1778408837657,33.46,80809.18,1.0,-0.0396,6e-05,3.42568]
[1778408842692,33.46,80809.04,1.0,-0.03963,6e-05,3.42796]
[1778408847727,33.47,80811.11,1.0,-0.03952,6e-05,3.42045]
[1778408853840,33.48,80810.79,1.0,-0.03952,6e-05,3.41894]
[1778408859813,33.48,80810.69,1.0,-0.03955,6e-05,3.42111]
[1778408864835,33.49,80810.84,1.0,-0.03957,6e-05,3.42219]
[1778408869880,33.49,80809.05,1.0,-0.03971,6e-05,3.43216]
[1778408874916,33.5,80810.04,1.0,-0.03967,6e-05,3.42937]
[1778408880957,33.51,80810.1,1.0,-0.03969,6e-05,3.43101]
[1778408887000,33.51,80811.12,1.0,-0.03965,6e-05,3.42837]
[1778408892036,33.52,80812.1,1.0,-0.03961,6e-05,3.42559]
[1778408897071,33.52,80811.76,1.0,-0.03966,6e-05,3.42864]
[1778408902106,33.53,80812.09,1.0,-0.03966,6e-05,3.42871]
[1778408907142,33.53,80812.44,1.0,-0.03966,6e-05,3.42867]
[1778408912176,33.54,80814.93,1.0,-0.03946,6e-05,3.41383]
[1778408918218,33.54,80814.63,1.0,-0.03951,6e-05,3.41708]
[1778408923254,33.55,80814.51,1.0,-0.03954,6e-05,3.41919]
[1778408928288,33.55,80812.48,1.0,-0.03969,6e-05,3.42967]
[1778408933323,33.56,80812.61,1.0,-0.0397,6e-05,3.43056]
[1778408938357,33.56,80812.66,1.0,-0.03972,6e-05,3.43179]
[1778408943394,33.57,80812.99,1.0,-0.03972,6e-05,3.43176]
[1778408948429,33.57,80812.9,1.0,-0.03975,6e-05,3.43358]
[1778408954543,33.58,80812.3,1.0,-0.03981,6e-05,3.43789]
[1778408960513,33.58,80811.61,1.0,-0.03987,6e-05,3.44253]
[1778408965548,33.58,80810.88,1.0,-0.03994,6e-05,3.44704]
[1778408971590,33.59,80810.18,1.0,-0.03995,6e-05,3.44624]
[1778408976626,33.59,80808.75,1.0,-0.04006,6e-05,3.45383]
[1778408981662,33.6,80808.23,1.0,-0.04011,6e-05,3.45734]
[1778408986697,33.6,80807.92,1.0,-0.04014,6e-05,3.45992]
[1778408992739,33.61,80807.75,1.0,-0.04018,6e-05,3.46222]
[1778408997774,33.61,80807.4,1.0,-0.04022,6e-05,3.46516]
[1778409002809,33.62,80807.19,1.0,-0.04025,6e-05,3.46753]
[1778409007844,33.62,80806.73,1.0,-0.0403,6e-05,3.47106]
[1778409012880,33.62,80806.54,1.0,-0.04034,6e-05,3.47331]
[1778409017915,33.63,80806.19,1.0,-0.04038,6e-05,3.47619]
[1778409023956,33.63,80806.15,1.0,-0.0404,6e-05,3.47787]
[1778409028991,33.64,80805.99,1.0,-0.04043,6e-05,3.47978]
[1778409034026,33.64,80805.67,1.0,-0.04041,6e-05,3.47717]
[1778409039063,33.65,80805.57,1.0,-0.04043,6e-05,3.47874]
[1778409044099,33.65,80806.1,1.0,-0.04042,6e-05,3.47748]
[1778409049134,33.65,80805.55,1.0,-0.04047,6e-05,3.48098]
[1778409055246,33.66,80806.45,1.0,-0.04043,6e-05,3.47818]
[1778409062228,33.66,80806.17,1.0,-0.04046,6e-05,3.48081]
[1778409067263,33.66,80805.44,1.0,-0.04052,6e-05,3.48503]
[1778409072297,33.67,80805.0,1.0,-0.04057,6e-05,3.48791]
[1778409077334,33.67,80805.93,1.0,-0.04052,6e-05,3.48465]
[1778409082367,33.67,80804.09,1.0,-0.04065,6e-05,3.49371]
[1778409087404,33.67,80805.39,1.0,-0.04058,6e-05,3.48869]
[1778409092437,33.68,80806.14,1.0,-0.04048,6e-05,3.48069]
[1778409095860,33.68,80806.38,1.0,-0.04047,6e-05,3.47995]
[1778409096101,33.68,80806.38,1.0,-0.04047,6e-05,3.47995]
[1778409096140,33.68,80806.77,1.0,-0.04045,6e-05,3.47854]
[1778409096595,33.68,80806.77,1.0,-0.04045,6e-05,3.47854]
[1778409097200,33.68,80806.77,1.0,-0.04045,6e-05,3.47871]
[1778409097386,33.68,80806.77,1.0,-0.04045,6e-05,3.47871]
[1778409097809,33.68,80806.77,1.0,-0.04045,6e-05,3.47871]
[1778409098312,33.68,80806.77,1.0,-0.04045,6e-05,3.47871]
[1778409103514,33.68,80809.3,1.0,-0.0403,6e-05,3.46846]
[1778409108549,33.69,80809.16,1.0,-0.04033,6e-05,3.46999]
[1778409113585,33.69,80809.17,1.0,-0.04034,6e-05,3.47083]
[1778409118620,33.69,80809.11,1.0,-0.04035,6e-05,3.47199]
[1778409124664,33.69,80807.01,1.0,-0.0405,6e-05,3.48232]
[1778409131712,33.7,80807.72,1.0,-0.04047,6e-05,3.48026]
[1778409136751,33.7,80808.77,1.0,-0.04042,6e-05,3.47638]
[1778409141786,33.7,80808.64,1.0,-0.04044,6e-05,3.47778]
[1778409149842,33.71,80808.18,1.0,-0.04049,6e-05,3.48114]
[1778409156006,33.71,80807.29,1.0,-0.0405,6e-05,3.48064]
[1778409161928,33.71,80809.45,1.0,-0.04037,6e-05,3.47201]
[1778409166961,33.72,80807.03,1.0,-0.04054,6e-05,3.48362]
[1778409174010,33.72,80807.26,1.0,-0.04054,6e-05,3.48371]
[1778409181059,33.72,80803.89,1.0,-0.04078,6e-05,3.49981]
[1778409186212,33.73,80810.89,1.0,-0.04034,6e-05,3.46946]
[1778409192136,33.73,80810.79,1.0,-0.04036,6e-05,3.47084]
[1778409199185,33.73,80810.9,1.0,-0.04037,6e-05,3.47182]
[1778409204220,33.74,80810.18,1.0,-0.04043,6e-05,3.47592]
[1778409212277,33.74,80812.43,1.0,-0.04025,6e-05,3.46198]
[1778409217311,33.74,80815.23,1.0,-0.04008,6e-05,3.4505]
[1778409222347,33.75,80817.34,1.0,-0.03996,6e-05,3.44223]
[1778409227382,33.75,80817.09,1.0,-0.03999,6e-05,3.44441]
[1778409232416,33.76,80819.1,1.0,-0.03988,6e-05,3.43662]
[1778409236076,33.76,80819.66,1.0,-0.03986,6e-05,3.43484]
[1778409241480,33.76,80820.17,1.0,-0.03984,6e-05,3.43401]
[1778409246651,33.77,80821.33,1.0,-0.03979,6e-05,3.43009]
[1778409253418,33.77,80821.83,1.0,-0.03977,6e-05,3.42861]
[1778409253563,33.77,80822.14,1.0,-0.03976,6e-05,3.42822]
[1778409258599,33.78,80826.79,1.0,-0.03948,6e-05,3.4091]
[1778409263633,33.78,80827.09,1.0,-0.03949,6e-05,3.40921]
[1778409268668,33.79,80826.6,1.0,-0.03954,6e-05,3.4128]
[1778409274711,33.79,80826.54,1.0,-0.03951,6e-05,3.40943]
[1778409278070,33.79,80826.58,1.0,-0.03951,6e-05,3.40985]
[1778409278171,33.79,80826.43,1.0,-0.03953,6e-05,3.41081]
[1778409283774,33.8,80825.68,1.0,-0.0396,6e-05,3.41588]
[1778409285990,33.8,80825.0,1.0,-0.03965,6e-05,3.41916]
[1778409289817,33.8,80814.89,1.0,-0.04031,6e-05,3.46512]
[1778409294850,33.81,80812.17,1.0,-0.0405,6e-05,3.47821]
[1778409299885,33.81,80802.26,1.0,-0.04115,7e-05,3.52324]
[1778409304921,33.81,80808.09,1.0,-0.04078,6e-05,3.49768]
[1778409309956,33.81,80809.43,1.0,-0.04071,6e-05,3.49241]
[1778409317145,33.82,80809.59,1.0,-0.04071,6e-05,3.49268]
[1778409324054,33.82,80810.02,1.0,-0.0407,6e-05,3.49173]
[1778409330095,33.84,80809.61,1.0,-0.04082,6e-05,3.50006]
[1778409335130,33.84,80808.5,1.0,-0.04084,6e-05,3.50017]
[1778409340277,33.85,80808.45,1.0,-0.04085,6e-05,3.50102]
[1778409345312,33.85,80810.03,1.0,-0.04076,6e-05,3.49458]
[1778409350347,33.85,80811.46,1.0,-0.04067,6e-05,3.48893]
[1778409355381,33.85,80811.75,1.0,-0.04066,6e-05,3.48822]
[1778409365453,33.86,80812.59,1.0,-0.04063,6e-05,3.48563]
[1778409369627,33.86,80813.66,1.0,-0.04056,6e-05,3.48109]
[1778409369647,33.86,80813.66,1.0,-0.04056,6e-05,3.48131]
[1778409375527,33.86,80815.11,1.0,-0.04048,6e-05,3.47553]
[1778409385589,33.86,80814.94,1.0,-0.04051,6e-05,3.47739]
[1778409387811,33.86,80815.52,1.0,-0.04047,6e-05,3.47502]
[1778409388613,33.86,80815.52,1.0,-0.04047,6e-05,3.47513]
[1778409393650,33.87,80815.52,1.0,-0.04042,6e-05,3.47024]
[1778409398683,33.87,80814.81,1.0,-0.04048,6e-05,3.47396]
[1778409406029,33.87,80816.83,1.0,-0.04035,6e-05,3.46513]
[1778409407969,33.87,80813.04,1.0,-0.0406,6e-05,3.48284]
[1778409408069,33.87,80812.87,1.0,-0.04062,6e-05,3.4837]
[1778409413791,33.87,80811.02,1.0,-0.04075,6e-05,3.49258]
[1778409418828,33.87,80810.39,1.0,-0.04079,6e-05,3.49585]
[1778409425874,33.88,80810.48,1.0,-0.0408,6e-05,3.49611]
[1778409433683,33.88,80810.82,1.0,-0.04078,6e-05,3.49497]
[1778409438966,33.88,80811.05,1.0,-0.04078,6e-05,3.4948]
[1778409445013,33.88,80811.99,1.0,-0.04073,6e-05,3.49119]
[1778409450042,33.88,80812.74,1.0,-0.04068,6e-05,3.48835]
[1778409455078,33.89,80815.03,1.0,-0.04049,6e-05,3.47327]
[1778409460112,33.89,80814.42,1.0,-0.04053,6e-05,3.4766]
[1778409465148,33.89,80814.08,1.0,-0.04056,6e-05,3.47872]
[1778409471190,33.89,80811.77,1.0,-0.04072,6e-05,3.48963]
[1778409477235,33.89,80811.91,1.0,-0.04072,6e-05,3.48961]
[1778409482266,33.9,80812.07,1.0,-0.04072,6e-05,3.48941]
[1778409487302,33.9,80812.18,1.0,-0.04072,6e-05,3.48942]
[1778409492336,33.9,80811.18,1.0,-0.04079,6e-05,3.49435]
[1778409497372,33.9,80807.87,1.0,-0.04101,6e-05,3.50953]
[1778409503414,33.9,80805.96,1.0,-0.04114,7e-05,3.51838]
[1778409508476,33.9,80807.38,1.0,-0.04105,7e-05,3.51227]
[1778409515497,33.9,80807.92,1.0,-0.04096,6e-05,3.50483]
[1778409520532,33.9,80808.98,1.0,-0.0409,6e-05,3.50042]
[1778409528637,33.91,80811.92,1.0,-0.04072,6e-05,3.48792]
[1778409535628,33.91,80812.37,1.0,-0.04069,6e-05,3.48634]
[1778409535728,33.91,80810.55,1.0,-0.04081,6e-05,3.49459]
[1778409541683,33.91,80810.62,1.0,-0.04082,6e-05,3.49471]
[1778409543015,33.91,80810.62,1.0,-0.04082,6e-05,3.49471]
[1778409543114,33.91,80810.37,1.0,-0.04083,6e-05,3.49589]
[1778409548776,33.91,80810.39,1.0,-0.04084,6e-05,3.49623]
[1778409554771,33.91,80810.36,1.0,-0.04085,6e-05,3.49678]
[1778409560814,33.91,80810.32,1.0,-0.04085,6e-05,3.49737]
[1778409567862,33.92,80810.53,1.0,-0.04085,6e-05,3.49693]
[1778409573906,33.92,80809.77,1.0,-0.04084,6e-05,3.49525]
[1778409578987,33.92,80809.89,1.0,-0.04084,6e-05,3.49508]
[1778409589056,33.92,80810.18,1.0,-0.04083,6e-05,3.49451]
[1778409595053,33.92,80812.68,1.0,-0.04068,6e-05,3.48387]
[1778409602102,33.92,80809.03,1.0,-0.04092,6e-05,3.50056]
[1778409607141,33.92,80808.63,1.0,-0.04095,6e-05,3.50262]
[1778409611953,33.92,80808.44,1.0,-0.04096,6e-05,3.50358]
[1778409612054,33.92,80808.44,1.0,-0.04097,6e-05,3.50373]
[1778409618216,33.93,80808.86,1.0,-0.04094,6e-05,3.50217]
[1778409623250,33.93,80808.79,1.0,-0.04095,6e-05,3.50274]
[1778409628287,33.93,80808.64,1.0,-0.04097,6e-05,3.50366]
[1778409632769,33.93,80807.17,1.0,-0.04106,7e-05,3.51032]
[1778409632841,33.93,80806.69,1.0,-0.04104,7e-05,3.50712]
[1778409638357,33.93,80808.55,1.0,-0.04092,6e-05,3.49913]
[1778409643679,33.93,80805.74,1.0,-0.04111,7e-05,3.51191]
[1778409643779,33.93,80805.43,1.0,-0.04113,7e-05,3.5134]
[1778409649477,33.93,80805.22,1.0,-0.04115,7e-05,3.51459]
[1778409653368,33.93,80805.03,1.0,-0.04116,7e-05,3.51559]
[1778409653470,33.93,80805.4,1.0,-0.04114,7e-05,3.51398]
[1778409657863,33.93,80805.4,1.0,-0.04114,7e-05,3.51398]
[1778409657964,33.93,80805.4,1.0,-0.04114,7e-05,3.51425]
[1778409669268,33.93,80805.4,1.0,-0.04114,7e-05,3.51436]
[1778409669369,33.93,80805.09,1.0,-0.04117,7e-05,3.51623]
[1778409672857,33.93,80805.31,1.0,-0.04116,7e-05,3.51535]
[1778409672958,33.94,80805.42,1.0,-0.04115,7e-05,3.51498]
[1778409678637,33.94,80805.03,1.0,-0.04118,7e-05,3.517]
[1778409681955,33.94,80804.55,1.0,-0.04121,7e-05,3.51932]
[1778409682666,33.94,80804.52,1.0,-0.04122,7e-05,3.5195]
[1778409687700,33.94,80803.69,1.0,-0.04128,7e-05,3.5235]
[1778409689065,33.94,80803.49,1.0,-0.04129,7e-05,3.52444]
[1778409689758,33.94,80802.2,1.0,-0.04137,7e-05,3.53026]
[1778409690495,33.94,80802.2,1.0,-0.04137,7e-05,3.53026]
[1778409690722,33.94,80802.2,1.0,-0.04137,7e-05,3.53029]
[1778409696543,33.94,80799.86,1.0,-0.04147,7e-05,3.53536]
[1778409696644,33.94,80799.89,1.0,-0.04147,7e-05,3.53527]
[1778409697134,33.94,80799.89,1.0,-0.04147,7e-05,3.53527]
[1778409697772,33.94,80799.89,1.0,-0.04147,7e-05,3.53532]
[1778409704819,33.94,80800.13,1.0,-0.04145,7e-05,3.53439]
[1778409705277,33.94,80800.13,1.0,-0.04145,7e-05,3.53439]
[1778409705827,33.94,80800.7,1.0,-0.04142,7e-05,3.53186]
[1778409712877,33.94,80800.93,1.0,-0.0414,7e-05,3.53098]
[1778409719969,33.94,80800.22,1.0,-0.04145,7e-05,3.53427]
[1778409730039,33.94,80800.73,1.0,-0.04142,7e-05,3.53211]
[1778409740109,33.94,80800.09,1.0,-0.04146,7e-05,3.53506]
[1778409746848,33.94,80800.09,1.0,-0.04146,7e-05,3.53507]
[1778409752150,33.94,80798.35,1.0,-0.04152,7e-05,3.53737]
[1778409757185,33.94,80797.22,1.0,-0.04159,7e-05,3.54244]
[1778409759590,33.94,80797.2,1.0,-0.04159,7e-05,3.54252]
[1778409759691,33.94,80797.16,1.0,-0.0416,7e-05,3.54269]
[1778409765241,33.94,80797.41,1.0,-0.04158,7e-05,3.54151]
[1778409770322,33.94,80798.12,1.0,-0.04153,7e-05,3.53829]
[1778409778332,33.94,80798.58,1.0,-0.0415,7e-05,3.53621]
[1778409783760,33.94,80798.78,1.0,-0.04149,7e-05,3.5353]
[1778409783862,33.94,80799.14,1.0,-0.04147,7e-05,3.53368]
[1778409790460,33.94,80797.9,1.0,-0.04155,7e-05,3.53926]
[1778409797773,33.94,80797.9,1.0,-0.04155,7e-05,3.53926]
[1778409797874,33.94,80796.54,1.0,-0.04164,7e-05,3.5454]
[1778409800888,33.94,80796.54,1.0,-0.04164,7e-05,3.54541]
[1778409800989,33.94,80797.14,1.0,-0.0416,7e-05,3.54272]
[1778409806416,33.94,80792.3,1.0,-0.04192,7e-05,3.56454]
[1778409806528,33.94,80792.71,1.0,-0.04189,7e-05,3.56265]
[1778409807218,33.94,80792.71,1.0,-0.04189,7e-05,3.56265]
[1778409807536,33.94,80792.42,1.0,-0.04191,7e-05,3.56393]
[1778409808690,33.94,80792.42,1.0,-0.04191,7e-05,3.56393]
[1778409808758,33.94,80790.58,1.0,-0.04203,7e-05,3.57221]
[1778409813116,33.94,80790.41,1.0,-0.04198,7e-05,3.56729]
[1778409813577,33.94,80789.8,1.0,-0.04202,7e-05,3.57001]
[1778409820677,33.94,80788.86,1.0,-0.04208,7e-05,3.57403]
[1778409826669,33.94,80785.65,1.0,-0.04229,7e-05,3.5884]
[1778409832711,33.94,80784.22,1.0,-0.04238,7e-05,3.59457]
[1778409839759,33.94,80783.72,1.0,-0.04241,7e-05,3.59637]
[1778409845804,33.93,80783.89,1.0,-0.04239,7e-05,3.59515]
[1778409850887,33.93,80784.01,1.0,-0.04237,7e-05,3.5942]
[1778409856883,33.93,80784.46,1.0,-0.04234,7e-05,3.59156]
[1778409861914,33.93,80779.17,1.0,-0.04268,7e-05,3.61502]
[1778409866949,33.93,80779.72,1.0,-0.04263,7e-05,3.61187]
[1778409871984,33.93,80782.95,1.0,-0.04235,7e-05,3.59105]
[1778409877021,33.92,80788.29,1.0,-0.04199,7e-05,3.56647]
[1778409881098,33.92,80802.35,1.0,-0.04106,7e-05,3.5032]
[1778409883783,33.92,80802.64,1.0,-0.04104,7e-05,3.50202]
[1778409884070,33.92,80802.43,1.0,-0.04106,7e-05,3.50303]
[1778409889105,33.93,80805.61,1.0,-0.04086,6e-05,3.48931]
[1778409894003,33.93,80803.77,1.0,-0.04098,7e-05,3.49789]
[1778409894140,33.93,80804.02,1.0,-0.04097,7e-05,3.49687]
[1778409894743,33.93,80804.02,1.0,-0.04097,7e-05,3.49687]
[1778409895148,33.93,80804.0,1.0,-0.04097,7e-05,3.49705]
[1778409896663,33.93,80804.16,1.0,-0.04096,7e-05,3.49643]
[1778409896764,33.93,80804.15,1.0,-0.04096,7e-05,3.49648]
[1778409902581,33.93,80805.04,1.0,-0.04093,7e-05,3.49388]
[1778409908238,33.93,80802.25,1.0,-0.04112,7e-05,3.50692]
[1778409914280,33.94,80799.46,1.0,-0.0413,7e-05,3.51976]
[1778409920322,33.94,80799.84,1.0,-0.04128,7e-05,3.51839]
[1778409923558,33.94,80799.99,1.0,-0.04128,7e-05,3.51789]
[1778409925357,33.94,80799.99,1.0,-0.04128,7e-05,3.518]
[1778409931451,33.94,80803.71,1.0,-0.04098,7e-05,3.49635]
[1778409938450,33.94,80801.19,1.0,-0.04115,7e-05,3.50812]
[1778409943483,33.94,80801.6,1.0,-0.04113,7e-05,3.50661]
[1778409951591,33.94,80802.05,1.0,-0.04111,7e-05,3.50514]
[1778409958589,33.94,80802.71,1.0,-0.04107,7e-05,3.50266]
[1778409963626,33.95,80803.01,1.0,-0.04106,7e-05,3.50166]
[1778409968662,33.95,80803.26,1.0,-0.04105,7e-05,3.50088]
[1778409972012,33.95,80803.21,1.0,-0.04105,7e-05,3.50124]
[1778409972027,33.95,80803.18,1.0,-0.04106,7e-05,3.50151]
[1778409972919,33.95,80803.18,1.0,-0.04106,7e-05,3.50151]
[1778409973020,33.95,80803.46,1.0,-0.04104,7e-05,3.50032]
[1778409977223,33.95,80803.44,1.0,-0.04104,7e-05,3.50055]
[1778409977725,33.95,80807.63,1.0,-0.04077,6e-05,3.48204]
[1778409982760,33.95,80807.11,1.0,-0.04081,6e-05,3.48484]
[1778409983442,33.95,80807.11,1.0,-0.04081,6e-05,3.48484]
[1778409983767,33.95,80807.57,1.0,-0.04079,6e-05,3.48289]
[1778409988801,33.95,80807.7,1.0,-0.04078,6e-05,3.48281]
[1778409995851,33.95,80807.55,1.0,-0.04074,6e-05,3.47873]
[1778410000884,33.96,80808.52,1.0,-0.04069,6e-05,3.47498]
[1778410005920,33.96,80808.16,1.0,-0.04072,6e-05,3.47718]
[1778410012012,33.96,80810.94,1.0,-0.04056,6e-05,3.4658]
[1778410018004,33.96,80810.48,1.0,-0.0406,6e-05,3.46865]
[1778410024048,33.97,80808.57,1.0,-0.04073,6e-05,3.47782]
[1778410029083,33.97,80809.01,1.0,-0.04071,6e-05,3.47643]
[1778410034118,33.97,80808.76,1.0,-0.04073,6e-05,3.47809]
[1778410039153,33.97,80808.52,1.0,-0.04076,6e-05,3.4797]
[1778410045195,33.97,80808.47,1.0,-0.04077,6e-05,3.48055]
[1778410052292,33.98,80808.34,1.0,-0.04073,6e-05,3.47638]
[1778410055453,33.98,80808.38,1.0,-0.04073,6e-05,3.47651]
[1778410056276,33.98,80808.22,1.0,-0.04074,6e-05,3.47733]
[1778410062319,33.98,80807.83,1.0,-0.04078,6e-05,3.47972]
[1778410068361,33.98,80807.66,1.0,-0.0408,6e-05,3.48116]
[1778410073396,33.98,80809.56,1.0,-0.04069,6e-05,3.47341]
[1778410078432,33.99,80809.18,1.0,-0.04072,6e-05,3.47583]
[1778410085481,33.99,80806.66,1.0,-0.0409,6e-05,3.48789]
[1778410090516,33.99,80806.61,1.0,-0.04091,6e-05,3.48871]
[1778410095551,33.99,80802.9,1.0,-0.04116,7e-05,3.50584]
[1778410100587,33.99,80802.21,1.0,-0.04121,7e-05,3.50936]
[1778410105630,34.0,80807.77,1.0,-0.04086,6e-05,3.48519]
[1778410111672,34.0,80806.93,1.0,-0.04087,6e-05,3.48439]
[1778410116707,34.0,80805.94,1.0,-0.04094,6e-05,3.4896]
[1778410122783,34.02,80805.63,1.0,-0.04106,7e-05,3.49762]
[1778410126053,34.02,80805.63,1.0,-0.04106,7e-05,3.49762]
[1778410131812,34.07,80806.56,1.0,-0.04118,7e-05,3.50621]
[1778410142924,34.08,80805.76,1.0,-0.0413,7e-05,3.51449]
[1778410147925,34.08,80805.29,1.0,-0.04134,7e-05,3.51717]
[1778410152994,34.08,80805.07,1.0,-0.04136,7e-05,3.51872]
[1778410161018,34.09,80805.07,1.0,-0.04138,7e-05,3.51962]
[1778410166053,34.09,80802.9,1.0,-0.04153,7e-05,3.52983]
[1778410171087,34.09,80804.66,1.0,-0.04136,7e-05,3.51693]
[1778410176122,34.09,80803.45,1.0,-0.04145,7e-05,3.52285]
[1778410181158,34.09,80802.56,1.0,-0.04151,7e-05,3.52732]
[1778410187199,34.1,80800.6,1.0,-0.04165,7e-05,3.5367]
[1778410192234,34.1,80801.57,1.0,-0.04159,7e-05,3.53273]
[1778410197269,34.1,80801.99,1.0,-0.04157,7e-05,3.53122]
[1778410202306,34.1,80801.64,1.0,-0.0416,7e-05,3.53313]
[1778410208346,34.1,80802.19,1.0,-0.04157,7e-05,3.53106]
[1778410213419,34.1,80802.07,1.0,-0.04158,7e-05,3.53192]
[1778410219422,34.1,80801.91,1.0,-0.04159,7e-05,3.53303]
[1778410224459,34.1,80802.78,1.0,-0.04154,7e-05,3.52947]
[1778410229493,34.11,80802.95,1.0,-0.04154,7e-05,3.52904]
[1778410234528,34.11,80803.17,1.0,-0.04147,7e-05,3.52289]
[1778410239563,34.11,80806.72,1.0,-0.04124,7e-05,3.50756]
[1778410244601,34.11,80806.6,1.0,-0.04126,7e-05,3.50866]
[1778410249633,34.11,80808.29,1.0,-0.04116,7e-05,3.50179]
[1778410257689,34.11,80805.2,1.0,-0.04137,7e-05,3.51637]
[1778410262727,34.12,80804.98,1.0,-0.04139,7e-05,3.51781]
[1778410267759,34.12,80805.14,1.0,-0.04139,7e-05,3.51758]
[1778410273844,34.12,80804.96,1.0,-0.04141,7e-05,3.51899]
[1778410283922,34.12,80804.67,1.0,-0.04144,7e-05,3.52129]
[1778410289916,34.12,80803.25,1.0,-0.04154,7e-05,3.52817]
[1778410294951,34.13,80801.62,1.0,-0.0416,7e-05,3.53025]
[1778410299986,34.13,80802.12,1.0,-0.04157,7e-05,3.5283]
[1778410307042,34.13,80808.8,1.0,-0.04114,7e-05,3.49917]
[1778410314139,34.13,80811.36,1.0,-0.04098,6e-05,3.48862]
[1778410318293,34.13,80814.45,1.0,-0.04079,6e-05,3.47531]
[1778410318394,34.13,80818.12,1.0,-0.04056,6e-05,3.45942]
[1778410318898,34.13,80818.12,1.0,-0.04056,6e-05,3.45942]
[1778410319124,34.13,80818.12,1.0,-0.04056,6e-05,3.45942]
[1778410319693,34.13,80818.12,1.0,-0.04056,6e-05,3.45942]
[1778410320131,34.13,80818.14,1.0,-0.04056,6e-05,3.4595]
[1778410325168,34.14,80818.73,1.0,-0.04053,6e-05,3.45774]
[1778410326923,34.14,80818.92,1.0,-0.04052,6e-05,3.45707]
[1778410327179,34.14,80819.28,1.0,-0.0405,6e-05,3.45564]
[1778410329169,34.14,80819.27,1.0,-0.04051,6e-05,3.45585]
[1778410333471,34.14,80820.78,1.0,-0.04042,6e-05,3.44985]
[1778410333532,34.14,80828.77,1.0,-0.03991,6e-05,3.41518]
[1778410339265,34.15,80827.96,1.0,-0.03998,6e-05,3.41981]
[1778410344353,34.15,80828.97,1.0,-0.03994,6e-05,3.41666]
[1778410350343,34.15,80836.34,1.0,-0.03948,6e-05,3.3856]
[1778410354423,34.16,80843.2,1.0,-0.03902,6e-05,3.35193]
[1778410360412,34.16,80843.86,1.0,-0.039,6e-05,3.35101]
[1778410366454,34.17,80843.04,1.0,-0.03908,6e-05,3.35653]
[1778410371489,34.18,80842.07,1.0,-0.03917,6e-05,3.36241]
[1778410376523,34.18,80840.79,1.0,-0.03927,6e-05,3.36964]
[1778410382568,34.19,80842.38,1.0,-0.0392,6e-05,3.36483]
[1778410386689,34.19,80842.68,1.0,-0.0392,6e-05,3.36495]
[1778410386758,34.19,80842.97,1.0,-0.03919,6e-05,3.3637]
[1778410392638,34.2,80843.59,1.0,-0.03918,6e-05,3.36313]
[1778410394561,34.2,80843.59,1.0,-0.03918,6e-05,3.36313]
[1778410395659,34.2,80852.12,1.0,-0.03866,6e-05,3.32752]
[1778410395830,34.2,80852.12,1.0,-0.03866,6e-05,3.32752]
[1778410396667,34.21,80857.86,1.0,-0.03832,6e-05,3.30341]
[1778410401702,34.21,80870.4,1.0,-0.03758,6e-05,3.25185]
[1778410405729,34.21,80881.06,1.0,-0.03694,6e-05,3.20673]
[1778410412560,34.21,80881.23,1.0,-0.03692,6e-05,3.20571]
[1778410420834,34.21,80884.55,1.0,-0.03666,6e-05,3.18612]
[1778410425869,34.21,80884.79,1.0,-0.03664,6e-05,3.18487]
[1778410430904,34.2,80874.31,1.0,-0.03726,6e-05,3.22818]
[1778410435939,34.2,80866.85,1.0,-0.0377,6e-05,3.25887]
[1778410440974,34.2,80867.2,1.0,-0.03766,6e-05,3.25651]
[1778410446010,34.2,80867.03,1.0,-0.03766,6e-05,3.25633]
[1778410452052,34.19,80869.88,1.0,-0.03748,6e-05,3.24327]
[1778410455124,34.19,80878.79,1.0,-0.03693,6e-05,3.20536]
[1778410461115,34.19,80878.36,1.0,-0.03695,6e-05,3.20649]
[1778410467158,34.19,80881.04,1.0,-0.03678,6e-05,3.19466]
[1778410472193,34.19,80878.31,1.0,-0.03688,6e-05,3.20032]
[1778410477228,34.18,80877.73,1.0,-0.03691,6e-05,3.20223]
[1778410484275,34.18,80875.21,1.0,-0.03705,6e-05,3.21198]
[1778410489311,34.18,80875.3,1.0,-0.03703,6e-05,3.21101]
[1778410495408,34.18,80875.31,1.0,-0.03702,6e-05,3.21027]
[1778410501396,34.17,80874.53,1.0,-0.03706,6e-05,3.21283]
[1778410506430,34.17,80875.04,1.0,-0.03702,6e-05,3.21008]
[1778410512473,34.17,80875.13,1.0,-0.03701,6e-05,3.20899]
[1778410524557,34.16,80875.89,1.0,-0.03694,6e-05,3.20428]
[1778410530602,34.16,80876.29,1.0,-0.03691,6e-05,3.20252]
[1778410535688,34.16,80876.83,1.0,-0.03682,6e-05,3.19444]
[1778410544918,34.16,80876.83,1.0,-0.03681,6e-05,3.19423]
[1778410545754,34.16,80876.83,1.0,-0.03681,6e-05,3.19423]
[1778410551749,34.16,80876.72,1.0,-0.0368,6e-05,3.1932]
[1778410554191,34.16,80876.72,1.0,-0.0368,6e-05,3.1932]
[1778410554770,34.16,80876.78,1.0,-0.03679,6e-05,3.19263]
[1778410556096,34.16,80880.23,1.0,-0.03659,6e-05,3.17814]
[1778410556786,34.15,80880.23,1.0,-0.03659,6e-05,3.17806]
[1778410565847,34.15,80879.28,1.0,-0.03663,6e-05,3.18129]
[1778410573233,34.15,80877.76,1.0,-0.03672,6e-05,3.18729]
[1778410578939,34.15,80876.94,1.0,-0.03675,6e-05,3.18995]
[1778410583973,34.15,80876.69,1.0,-0.03676,6e-05,3.19057]
[1778410589008,34.15,80876.58,1.0,-0.03676,6e-05,3.1906]
[1778410596108,34.14,80875.89,1.0,-0.03674,6e-05,3.18761]
[1778410602099,34.14,80875.83,1.0,-0.03674,6e-05,3.18735]
[1778410613177,34.14,80875.69,1.0,-0.03673,6e-05,3.1871]
[1778410622240,34.14,80875.08,1.0,-0.03676,6e-05,3.18894]
[1778410627275,34.14,80879.9,1.0,-0.03647,6e-05,3.16854]
[1778410632315,34.14,80879.79,1.0,-0.03647,6e-05,3.16879]
[1778410637344,34.13,80880.6,1.0,-0.03642,6e-05,3.16521]
[1778410642380,34.13,80880.65,1.0,-0.03642,6e-05,3.1648]
[1778410648421,34.13,80881.78,1.0,-0.03635,6e-05,3.15982]
[1778410653457,34.13,80881.41,1.0,-0.03631,6e-05,3.1559]
[1778410659500,34.13,80880.74,1.0,-0.03634,6e-05,3.15847]
[1778410664535,34.13,80881.29,1.0,-0.03633,6e-05,3.15723]
[1778410669571,34.14,80880.69,1.0,-0.0364,6e-05,3.16262]
[1778410674605,34.15,80878.98,1.0,-0.03653,6e-05,3.17193]
[1778410679641,34.15,80879.78,1.0,-0.03648,6e-05,3.16832]
[1778410684676,34.15,80880.91,1.0,-0.03641,6e-05,3.16335]
[1778410689711,34.15,80879.94,1.0,-0.03647,6e-05,3.16703]
[1778410694746,34.15,80881.78,1.0,-0.03635,6e-05,3.15906]
[1778410699781,34.15,80882.03,1.0,-0.03633,6e-05,3.15775]
[1778410704818,34.15,80882.23,1.0,-0.03632,6e-05,3.15663]
[1778410712873,34.14,80884.02,1.0,-0.03615,6e-05,3.14355]
[1778410717910,34.14,80884.28,1.0,-0.03613,6e-05,3.14225]
[1778410722944,34.14,80883.97,1.0,-0.03615,6e-05,3.14332]
[1778410732009,34.14,80883.09,1.0,-0.03619,6e-05,3.14655]
[1778410737089,34.14,80882.72,1.0,-0.03621,6e-05,3.14785]
[1778410744091,34.14,80882.61,1.0,-0.03621,6e-05,3.14797]
[1778410749126,34.14,80882.88,1.0,-0.03619,6e-05,3.14662]
[1778410754161,34.14,80882.52,1.0,-0.03621,6e-05,3.14787]
[1778410759198,34.14,80882.23,1.0,-0.03623,6e-05,3.14884]
[1778410764285,34.14,80881.58,1.0,-0.03628,6e-05,3.15252]
[1778410770279,34.14,80881.65,1.0,-0.03627,6e-05,3.15197]
[1778410776320,34.14,80881.27,1.0,-0.03623,6e-05,3.14805]
[1778410784226,34.14,80881.34,1.0,-0.03623,6e-05,3.14758]
[1778410789412,34.14,80881.25,1.0,-0.03623,6e-05,3.14757]
[1778410790909,34.14,80881.25,1.0,-0.03623,6e-05,3.14757]
[1778410791001,34.14,80881.37,1.0,-0.03622,6e-05,3.14698]
[1778410792433,34.14,80881.37,1.0,-0.03622,6e-05,3.14698]
[1778410792525,34.14,80881.02,1.0,-0.03624,6e-05,3.14838]
[1778410799835,34.14,80874.96,1.0,-0.03659,6e-05,3.17327]
[1778410805528,34.13,80878.47,1.0,-0.03638,6e-05,3.15807]
[1778410811571,34.13,80877.62,1.0,-0.03642,6e-05,3.16127]
[1778410816609,34.14,80877.47,1.0,-0.03645,6e-05,3.16345]
[1778410821645,34.15,80875.83,1.0,-0.03658,6e-05,3.17279]
[1778410827728,34.15,80874.53,1.0,-0.03668,6e-05,3.17932]
[1778410833733,34.15,80874.32,1.0,-0.03663,6e-05,3.17499]
[1778410838767,34.16,80876.64,1.0,-0.03653,6e-05,3.16766]
[1778410843804,34.16,80873.79,1.0,-0.03669,6e-05,3.17924]
[1778410848837,34.16,80873.66,1.0,-0.0367,6e-05,3.17941]
[1778410855886,34.15,80873.94,1.0,-0.03667,6e-05,3.17772]
[1778410860921,34.15,80874.65,1.0,-0.03662,6e-05,3.17436]
[1778410865956,34.15,80874.65,1.0,-0.03662,6e-05,3.17404]
[1778410871998,34.15,80875.0,1.0,-0.03659,6e-05,3.17223]
[1778410877033,34.15,80875.19,1.0,-0.03658,6e-05,3.17116]
[1778410882075,34.15,80882.3,1.0,-0.03616,6e-05,3.1415]
[1778410887541,34.15,80881.96,1.0,-0.03618,6e-05,3.14288]
[1778410888149,34.15,80882.02,1.0,-0.03617,6e-05,3.14262]
[1778410894152,34.15,80885.16,1.0,-0.03593,6e-05,3.12439]
[1778410894399,34.15,80885.16,1.0,-0.03593,6e-05,3.12439]
[1778410895160,34.15,80885.06,1.0,-0.03594,6e-05,3.12482]
[1778410900195,34.15,80884.8,1.0,-0.03596,6e-05,3.12593]
[1778410905230,34.15,80887.59,1.0,-0.03579,6e-05,3.11451]
[1778410910267,34.15,80887.37,1.0,-0.03581,6e-05,3.11554]
[1778410911272,34.15,80898.7,1.0,-0.03515,6e-05,3.06926]
[1778410917315,34.15,80901.16,1.0,-0.03502,6e-05,3.06003]
[1778410922350,34.16,80905.77,1.0,-0.03477,6e-05,3.04203]
[1778410924663,34.16,80914.49,1.0,-0.03428,6e-05,3.00735]
[1778410925584,34.16,80925.27,1.0,-0.03369,6e-05,2.96455]
[1778410930676,34.16,80923.68,1.0,-0.0338,6e-05,2.97257]
[1778410934670,34.17,80913.08,1.0,-0.03441,6e-05,3.01626]
[1778410940849,34.17,80910.46,1.0,-0.03458,6e-05,3.02826]
[1778410940950,34.17,80919.93,1.0,-0.03405,6e-05,2.99054]
[1778410943497,34.18,80930.85,1.0,-0.03346,6e-05,2.9483]
[1778410944429,34.18,80930.85,1.0,-0.03346,6e-05,2.9483]
[1778410944529,34.18,80929.57,1.0,-0.03354,6e-05,2.95381]
[1778410946017,34.18,80929.57,1.0,-0.03354,6e-05,2.95381]
[1778410946118,34.18,80928.47,1.0,-0.03361,6e-05,2.959]
[1778410946940,34.18,80928.47,1.0,-0.03361,6e-05,2.959]
[1778410946948,34.18,80930.62,1.0,-0.03349,6e-05,2.95048]
[1778410953303,34.19,80932.21,1.0,-0.03338,5e-05,2.94127]
[1778410953599,34.19,80942.76,1.0,-0.03282,5e-05,2.90069]
[1778410955028,34.19,80942.76,1.0,-0.03282,5e-05,2.90069]
[1778410955129,34.2,80949.6,1.0,-0.03246,5e-05,2.87497]
[1778410956388,34.2,80949.6,1.0,-0.03246,5e-05,2.87497]
[1778410956588,34.2,80952.91,1.0,-0.03229,5e-05,2.86267]
[1778410958736,34.2,80952.62,1.0,-0.03231,5e-05,2.86435]
[1778410958739,34.2,80948.24,1.0,-0.03255,5e-05,2.88192]
[1778410963641,34.21,80937.19,1.0,-0.03319,5e-05,2.92773]
[1778410968715,34.22,80939.24,1.0,-0.03311,5e-05,2.92195]
[1778410974717,34.23,80936.37,1.0,-0.0333,5e-05,2.93602]
[1778410979752,34.24,80933.52,1.0,-0.03349,5e-05,2.94937]
[1778410981978,34.24,80932.86,1.0,-0.03353,6e-05,2.95239]
[1778410982079,34.24,80932.88,1.0,-0.03354,6e-05,2.95303]
[1778410987810,34.25,80932.98,1.0,-0.03356,6e-05,2.95422]
[1778410994858,34.25,80933.34,1.0,-0.03357,6e-05,2.95501]
[1778410998889,34.26,80932.82,1.0,-0.03361,6e-05,2.95801]
[1778410998925,34.26,80933.02,1.0,-0.0336,6e-05,2.95753]
[1778411000058,34.26,80933.02,1.0,-0.0336,6e-05,2.95753]
[1778411000159,34.26,80933.02,1.0,-0.03361,6e-05,2.95816]
[1778411003652,34.26,80934.27,1.0,-0.03355,6e-05,2.95384]
[1778411003923,34.26,80935.95,1.0,-0.03346,5e-05,2.94753]
[1778411008994,34.27,80938.47,1.0,-0.03335,5e-05,2.93927]
[1778411013540,34.27,80942.93,1.0,-0.03306,5e-05,2.91741]
[1778411013995,34.27,80946.29,1.0,-0.03288,5e-05,2.90442]
[1778411019069,34.28,80945.57,1.0,-0.03293,5e-05,2.90825]
[1778411025070,34.28,80946.16,1.0,-0.03291,5e-05,2.90693]
[1778411030105,34.28,80947.59,1.0,-0.03285,5e-05,2.90218]
[1778411035140,34.29,80947.71,1.0,-0.03285,5e-05,2.90255]
[1778411041974,34.29,80948.44,1.0,-0.03282,5e-05,2.90037]
[1778411042189,34.29,80948.44,1.0,-0.03283,5e-05,2.90087]
[1778411047225,34.29,80941.84,1.0,-0.0332,5e-05,2.92736]
[1778411053266,34.29,80940.03,1.0,-0.03331,5e-05,2.93514]
[1778411054073,34.29,80940.03,1.0,-0.03331,5e-05,2.93514]
[1778411054273,34.29,80940.02,1.0,-0.03331,5e-05,2.93528]
[1778411056198,34.29,80940.02,1.0,-0.03331,5e-05,2.93528]
[1778411056287,34.3,80941.17,1.0,-0.03325,5e-05,2.93099]
[1778411057947,34.3,80941.17,1.0,-0.03325,5e-05,2.9311]
[1778411058302,34.3,80941.12,1.0,-0.03325,5e-05,2.93141]
[1778411058504,34.3,80941.12,1.0,-0.03325,5e-05,2.93141]
[1778411059350,34.3,80936.16,1.0,-0.03353,5e-05,2.95105]
[1778411064343,34.3,80927.42,1.0,-0.03401,6e-05,2.98597]
[1778411069420,34.3,80926.43,1.0,-0.03407,6e-05,2.99003]
[1778411075420,34.3,80925.08,1.0,-0.03409,6e-05,2.99045]
[1778411081462,34.3,80921.74,1.0,-0.03428,6e-05,3.00393]
[1778411086496,34.3,80918.07,1.0,-0.03449,6e-05,3.01871]
[1778411091532,34.3,80915.2,1.0,-0.03465,6e-05,3.03032]
[1778411098582,34.3,80912.73,1.0,-0.03479,6e-05,3.04033]
[1778411103617,34.3,80906.45,1.0,-0.03515,6e-05,3.06572]
[1778411108904,34.3,80906.41,1.0,-0.03515,6e-05,3.06581]
[1778411109004,34.3,80905.98,1.0,-0.03518,6e-05,3.06753]
[1778411116708,34.3,80904.89,1.0,-0.03524,6e-05,3.0718]
[1778411123757,34.3,80904.03,1.0,-0.03529,6e-05,3.07515]
[1778411128793,34.3,80903.13,1.0,-0.03534,6e-05,3.07872]
[1778411133828,34.3,80903.28,1.0,-0.03527,6e-05,3.07281]
[1778411139911,34.3,80902.94,1.0,-0.03529,6e-05,3.07411]
[1778411145911,34.3,80903.71,1.0,-0.03524,6e-05,3.07089]
[1778411151953,34.3,80901.36,1.0,-0.03538,6e-05,3.08033]
[1778411156992,34.3,80899.97,1.0,-0.03545,6e-05,3.08586]
[1778411159204,34.3,80900.13,1.0,-0.03544,6e-05,3.08517]
[1778411159304,34.3,80900.26,1.0,-0.03544,6e-05,3.08457]
[1778411159993,34.3,80900.26,1.0,-0.03544,6e-05,3.08457]
[1778411160052,34.3,80899.32,1.0,-0.03549,6e-05,3.0884]
[1778411161245,34.3,80899.32,1.0,-0.03549,6e-05,3.0884]
[1778411161294,34.3,80899.32,1.0,-0.03549,6e-05,3.0884]
[1778411161653,34.3,80898.8,1.0,-0.03552,6e-05,3.09044]
[1778411162040,34.3,80898.95,1.0,-0.03551,6e-05,3.08983]
[1778411164502,34.3,80898.01,1.0,-0.03556,6e-05,3.09362]
[1778411165060,34.29,80895.23,1.0,-0.03572,6e-05,3.10486]
[1778411169906,34.29,80894.57,1.0,-0.03576,6e-05,3.10723]
[1778411170123,34.29,80897.43,1.0,-0.03559,6e-05,3.09545]
[1778411171983,34.29,80897.43,1.0,-0.03559,6e-05,3.09545]
[1778411172109,34.29,80897.43,1.0,-0.03559,6e-05,3.09529]
[1778411177144,34.29,80896.6,1.0,-0.03563,6e-05,3.09831]
[1778411183186,34.29,80897.16,1.0,-0.03559,6e-05,3.09555]
[1778411183719,34.29,80897.16,1.0,-0.03559,6e-05,3.09555]
[1778411184193,34.29,80897.7,1.0,-0.03556,6e-05,3.09327]
[1778411189228,34.29,80898.61,1.0,-0.0355,6e-05,3.08913]
[1778411190944,34.29,80899.08,1.0,-0.03547,6e-05,3.08714]
[1778411192516,34.29,80899.08,1.0,-0.03547,6e-05,3.08714]
[1778411193251,34.29,80899.08,1.0,-0.03547,6e-05,3.08714]
[1778411193352,34.29,80899.08,1.0,-0.03541,6e-05,3.0817]
[1778411193991,34.29,80899.08,1.0,-0.03541,6e-05,3.0817]
[1778411194263,34.29,80899.08,1.0,-0.03541,6e-05,3.08163]
[1778411194936,34.29,80899.08,1.0,-0.03541,6e-05,3.08163]
[1778411195037,34.29,80900.06,1.0,-0.03536,6e-05,3.07764]
[1778411199208,34.29,80900.06,1.0,-0.03535,6e-05,3.07743]
[1778411199231,34.29,80899.65,1.0,-0.03538,6e-05,3.07902]
[1778411203432,34.29,80899.99,1.0,-0.03535,6e-05,3.07741]
[1778411203533,34.28,80900.39,1.0,-0.03533,6e-05,3.07563]
[1778411207017,34.28,80906.33,1.0,-0.03499,6e-05,3.05138]
[1778411207354,34.28,80906.22,1.0,-0.03499,6e-05,3.05179]
[1778411212390,34.28,80909.67,1.0,-0.03479,6e-05,3.03772]
[1778411217426,34.28,80913.08,1.0,-0.0346,6e-05,3.02405]
[1778411223467,34.28,80912.67,1.0,-0.03463,6e-05,3.02579]
[1778411228503,34.28,80913.22,1.0,-0.0346,6e-05,3.02368]
[1778411234545,34.28,80912.53,1.0,-0.03464,6e-05,3.02657]
[1778411237122,34.29,80912.41,1.0,-0.03464,6e-05,3.02709]
[1778411237566,34.29,80912.44,1.0,-0.03464,6e-05,3.02698]
[1778411237980,34.29,80912.44,1.0,-0.03464,6e-05,3.02698]
[1778411238573,34.29,80912.43,1.0,-0.03464,6e-05,3.02704]
[1778411240162,34.29,80912.79,1.0,-0.03462,6e-05,3.02562]
[1778411240263,34.29,80912.75,1.0,-0.03463,6e-05,3.0258]
[1778411243817,34.29,80914.38,1.0,-0.03453,6e-05,3.01934]
[1778411244616,34.29,80914.09,1.0,-0.03455,6e-05,3.02053]
[1778411249650,34.29,80914.44,1.0,-0.03453,6e-05,3.01929]
[1778411254686,34.29,80914.34,1.0,-0.03449,6e-05,3.01473]
[1778411257071,34.29,80914.34,1.0,-0.03449,6e-05,3.01473]
[1778411257172,34.29,80914.14,1.0,-0.0345,6e-05,3.01563]
[1778411265650,34.29,80913.86,1.0,-0.03452,6e-05,3.01693]
[1778411270825,34.29,80911.78,1.0,-0.03464,6e-05,3.0257]
[1778411275832,34.29,80910.92,1.0,-0.03469,6e-05,3.0293]
[1778411280896,34.29,80910.31,1.0,-0.03473,6e-05,3.03188]
[1778411285016,34.29,80909.49,1.0,-0.03478,6e-05,3.03524]
[1778411285116,34.29,80909.44,1.0,-0.03478,6e-05,3.03546]
[1778411290966,34.29,80909.17,1.0,-0.0348,6e-05,3.03663]
[1778411295972,34.3,80905.5,1.0,-0.03505,6e-05,3.05466]
[1778411301036,34.3,80901.04,1.0,-0.03531,6e-05,3.0729]
[1778411306071,34.3,80903.39,1.0,-0.03517,6e-05,3.063]
[1778411311106,34.3,80902.33,1.0,-0.03517,6e-05,3.06164]
[1778411316113,34.3,80903.76,1.0,-0.03508,6e-05,3.05526]
[1778411321175,34.3,80903.09,1.0,-0.0351,6e-05,3.05732]
[1778411326183,34.29,80900.57,1.0,-0.03524,6e-05,3.06678]
[1778411331246,34.29,80894.2,1.0,-0.03559,6e-05,3.09189]
[1778411337260,34.29,80892.59,1.0,-0.03567,6e-05,3.09738]
[1778411342295,34.28,80891.03,1.0,-0.03575,6e-05,3.10283]
[1778411347330,34.28,80893.54,1.0,-0.03559,6e-05,3.0917]
[1778411352366,34.28,80892.07,1.0,-0.03568,6e-05,3.09796]
[1778411357400,34.28,80892.38,1.0,-0.03567,6e-05,3.09739]
[1778411362435,34.28,80890.98,1.0,-0.03576,6e-05,3.10349]
[1778411367472,34.28,80888.58,1.0,-0.03589,6e-05,3.11301]
[1778411373512,34.28,80888.43,1.0,-0.03583,6e-05,3.10723]
[1778411378547,34.28,80888.24,1.0,-0.03583,6e-05,3.10709]
[1778411383582,34.27,80885.94,1.0,-0.03595,6e-05,3.11556]
[1778411388622,34.27,80880.4,1.0,-0.03627,6e-05,3.13823]
[1778411393655,34.27,80882.51,1.0,-0.03615,6e-05,3.12987]
[1778411400705,34.28,80883.06,1.0,-0.03613,6e-05,3.12807]
[1778411405739,34.28,80883.5,1.0,-0.03611,6e-05,3.12656]
[1778411410775,34.28,80880.4,1.0,-0.03629,6e-05,3.13959]
[1778411415812,34.28,80872.89,1.0,-0.03674,6e-05,3.17074]
[1778411421806,34.28,80879.28,1.0,-0.03636,6e-05,3.14425]
[1778411431946,34.27,80878.33,1.0,-0.03632,6e-05,3.14004]
[1778411436962,34.26,80882.27,1.0,-0.03607,6e-05,3.12255]
[1778411442016,34.26,80884.39,1.0,-0.03593,6e-05,3.11268]
[1778411447032,34.26,80885.14,1.0,-0.03587,6e-05,3.10856]
[1778411452089,34.25,80892.18,1.0,-0.03545,6e-05,3.07893]
[1778411457103,34.25,80891.64,1.0,-0.03547,6e-05,3.08037]
[1778411462157,34.25,80889.49,1.0,-0.03558,6e-05,3.08834]
[1778411469186,34.24,80888.96,1.0,-0.0356,6e-05,3.08932]
[1778411476235,34.24,80888.61,1.0,-0.0356,6e-05,3.08957]
[1778411478812,34.24,80888.61,1.0,-0.0356,6e-05,3.08957]
[1778411478913,34.24,80888.07,1.0,-0.03562,6e-05,3.09128]
[1778411484292,34.23,80888.07,1.0,-0.03561,6e-05,3.09044]
[1778411484898,34.23,80888.07,1.0,-0.03561,6e-05,3.09044]
[1778411485299,34.23,80884.02,1.0,-0.03585,6e-05,3.10687]
[1778411489893,34.23,80882.62,1.0,-0.03592,6e-05,3.11203]
[1778411490333,34.23,80881.58,1.0,-0.03597,6e-05,3.1159]
[1778411495368,34.23,80881.05,1.0,-0.03593,6e-05,3.11184]
[1778411500403,34.22,80881.41,1.0,-0.0359,6e-05,3.10935]
[1778411505439,34.22,80883.63,1.0,-0.03576,6e-05,3.09927]
[1778411510473,34.22,80882.7,1.0,-0.0358,6e-05,3.10214]
[1778411516515,34.21,80885.55,1.0,-0.03562,6e-05,3.0894]
[1778411521550,34.21,80885.01,1.0,-0.03563,6e-05,3.09057]
[1778411526585,34.21,80884.18,1.0,-0.03567,6e-05,3.09309]
[1778411531621,34.2,80886.34,1.0,-0.03553,6e-05,3.0834]
[1778411536656,34.2,80891.83,1.0,-0.0352,6e-05,3.0603]
[1778411539114,34.2,80893.07,1.0,-0.03513,6e-05,3.05503]
[1778411539678,34.2,80892.94,1.0,-0.03514,6e-05,3.05545]
[1778411540850,34.2,80892.94,1.0,-0.03514,6e-05,3.05545]
[1778411540921,34.2,80893.09,1.0,-0.03512,6e-05,3.05473]
[1778411546577,34.2,80892.85,1.0,-0.03513,6e-05,3.05515]
[1778411551763,34.2,80894.72,1.0,-0.03496,6e-05,3.04174]
[1778411558812,34.19,80896.7,1.0,-0.03484,6e-05,3.03326]
[1778411563847,34.19,80895.72,1.0,-0.03489,6e-05,3.03689]
[1778411568882,34.19,80895.61,1.0,-0.03489,6e-05,3.037]
[1778411569690,34.19,80895.61,1.0,-0.03489,6e-05,3.037]
[1778411569901,34.19,80895.59,1.0,-0.03489,6e-05,3.03702]
[1778411570812,34.19,80895.59,1.0,-0.03489,6e-05,3.03702]
[1778411570913,34.19,80894.92,1.0,-0.03493,6e-05,3.03966]
[1778411576938,34.19,80894.32,1.0,-0.03496,6e-05,3.04168]
[1778411580805,34.19,80894.13,1.0,-0.03497,6e-05,3.04224]
[1778411580906,34.19,80894.01,1.0,-0.03497,6e-05,3.04266]
[1778411581465,34.19,80894.01,1.0,-0.03497,6e-05,3.04266]
[1778411582762,34.19,80894.01,1.0,-0.03497,6e-05,3.04266]
[1778411582794,34.19,80894.01,1.0,-0.03497,6e-05,3.04266]
[1778411582980,34.19,80894.01,1.0,-0.03497,6e-05,3.04253]
[1778411583070,34.19,80894.01,1.0,-0.03497,6e-05,3.04253]
[1778411583988,34.19,80896.0,1.0,-0.03486,6e-05,3.03441]
[1778411587008,34.19,80906.1,1.0,-0.03428,6e-05,2.99375]
[1778411592043,34.19,80906.87,1.0,-0.03424,6e-05,2.99084]
[1778411597080,34.19,80906.95,1.0,-0.03424,6e-05,2.99072]
[1778411603142,34.19,80909.72,1.0,-0.03409,6e-05,2.97997]
[1778411609163,34.19,80909.94,1.0,-0.03408,6e-05,2.97944]
[1778411614199,34.19,80910.58,1.0,-0.034,6e-05,2.97209]
[1778411620240,34.19,80908.16,1.0,-0.03414,6e-05,2.98217]
[1778411626283,34.2,80909.0,1.0,-0.0341,6e-05,2.9792]
[1778411631323,34.2,80910.63,1.0,-0.03401,6e-05,2.97304]
[1778411636354,34.2,80912.09,1.0,-0.03393,6e-05,2.96761]
[1778411643422,34.2,80911.42,1.0,-0.03398,6e-05,2.97082]
[1778411648438,34.2,80909.79,1.0,-0.03407,6e-05,2.97771]
[1778411653493,34.2,80908.8,1.0,-0.03414,6e-05,2.98205]
[1778411658509,34.2,80909.39,1.0,-0.03411,6e-05,2.98008]
[1778411663562,34.21,80901.58,1.0,-0.03455,6e-05,3.01167]
[1778411669585,34.21,80899.07,1.0,-0.0347,6e-05,3.02202]
[1778411676634,34.21,80896.54,1.0,-0.03479,6e-05,3.02735]
[1778411681669,34.21,80893.05,1.0,-0.03499,6e-05,3.04172]
[1778411684883,34.21,80891.98,1.0,-0.03506,6e-05,3.04614]
[1778411684984,34.21,80891.98,1.0,-0.03506,6e-05,3.04622]
[1778411688039,34.21,80891.65,1.0,-0.03508,6e-05,3.0476]
[1778411688719,34.21,80891.28,1.0,-0.0351,6e-05,3.04919]
[1778411693772,34.21,80890.52,1.0,-0.03515,6e-05,3.05251]
[1778411694593,34.21,80890.52,1.0,-0.03515,6e-05,3.05251]
[1778411695770,34.21,80890.52,1.0,-0.03515,6e-05,3.05259]
[1778411700801,34.21,80888.16,1.0,-0.03529,6e-05,3.06236]
[1778411705836,34.21,80887.99,1.0,-0.0353,6e-05,3.06321]
[1778411711880,34.21,80888.19,1.0,-0.03529,6e-05,3.06265]
[1778411718928,34.21,80894.12,1.0,-0.03496,6e-05,3.03911]
[1778411723983,34.22,80893.09,1.0,-0.03502,6e-05,3.04369]
[1778411725181,34.22,80893.09,1.0,-0.03502,6e-05,3.04369]
[1778411725282,34.22,80893.09,1.0,-0.03502,6e-05,3.04377]
[1778411733027,34.22,80891.28,1.0,-0.03508,6e-05,3.0465]
[1778411739069,34.22,80888.53,1.0,-0.03524,6e-05,3.05804]
[1778411744127,34.22,80888.23,1.0,-0.03526,6e-05,3.05954]
[1778411749139,34.22,80894.22,1.0,-0.03492,6e-05,3.03561]
[1778411754197,34.22,80895.02,1.0,-0.03489,6e-05,3.03283]
[1778411760232,34.23,80897.28,1.0,-0.03476,6e-05,3.02424]
[1778411766274,34.23,80897.7,1.0,-0.03475,6e-05,3.02311]
[1778411771310,34.23,80897.63,1.0,-0.03476,6e-05,3.02387]
[1778411776344,34.23,80898.55,1.0,-0.03471,6e-05,3.02064]
[1778411784411,34.23,80899.78,1.0,-0.03465,6e-05,3.01649]
[1778411789437,34.23,80899.78,1.0,-0.03466,6e-05,3.01699]
[1778411793112,34.23,80899.78,1.0,-0.03466,6e-05,3.01699]
[1778411793142,34.24,80899.87,1.0,-0.03461,6e-05,3.01185]
[1778411797754,34.24,80899.87,1.0,-0.03461,6e-05,3.01195]
[1778411797781,34.24,80899.87,1.0,-0.03461,6e-05,3.01224]
[1778411799037,34.24,80899.87,1.0,-0.03461,6e-05,3.01224]
[1778411799138,34.24,80899.24,1.0,-0.03465,6e-05,3.01497]
[1778411799991,34.24,80899.24,1.0,-0.03465,6e-05,3.01497]
[1778411800092,34.24,80899.02,1.0,-0.03466,6e-05,3.01597]
[1778411802049,34.24,80899.02,1.0,-0.03466,6e-05,3.01597]
[1778411802149,34.24,80899.02,1.0,-0.03467,6e-05,3.01618]
[1778411804953,34.24,80899.02,1.0,-0.03467,6e-05,3.01618]
[1778411805054,34.24,80899.02,1.0,-0.03467,6e-05,3.01649]
[1778411812596,34.24,80900.67,1.0,-0.03459,6e-05,3.01064]
[1778411818639,34.25,80903.22,1.0,-0.03445,6e-05,3.00107]
[1778411823674,34.25,80903.93,1.0,-0.03442,6e-05,2.99871]
[1778411833745,34.25,80905.31,1.0,-0.03436,6e-05,2.99409]
[1778411838780,34.25,80908.25,1.0,-0.0342,6e-05,2.98279]
[1778411840346,34.25,80908.32,1.0,-0.03419,6e-05,2.9826]
[1778411841099,34.25,80908.32,1.0,-0.03419,6e-05,2.9826]
[1778411847660,34.25,80912.44,1.0,-0.03397,6e-05,2.96682]
[1778411847843,34.26,80914.83,1.0,-0.03384,6e-05,2.95742]
[1778411852878,34.26,80914.3,1.0,-0.03382,6e-05,2.9551]
[1778411857914,34.26,80913.86,1.0,-0.03386,6e-05,2.95744]
[1778411864973,34.26,80913.56,1.0,-0.03388,6e-05,2.95944]
[1778411871004,34.26,80913.84,1.0,-0.03388,6e-05,2.95901]
[1778411876042,34.27,80911.66,1.0,-0.03401,6e-05,2.96824]
[1778411881078,34.27,80908.34,1.0,-0.0342,6e-05,2.98196]
[1778411886114,34.27,80903.48,1.0,-0.03448,6e-05,3.00179]
[1778411891149,34.27,80897.41,1.0,-0.03483,6e-05,3.02642]
[1778411893163,34.27,80883.58,1.0,-0.03563,6e-05,3.08259]
[1778411898199,34.27,80882.25,1.0,-0.0357,6e-05,3.0877]
[1778411905260,34.27,80881.36,1.0,-0.03574,6e-05,3.09075]
[1778411914310,34.26,80880.44,1.0,-0.03573,6e-05,3.08831]
[1778411919346,34.26,80879.81,1.0,-0.03575,6e-05,3.09034]
[1778411925387,34.26,80872.84,1.0,-0.03615,6e-05,3.11808]
[1778411930422,34.26,80872.24,1.0,-0.03617,6e-05,3.11966]
[1778411935470,34.25,80871.48,1.0,-0.0362,6e-05,3.12178]
[1778411940493,34.25,80866.81,1.0,-0.03646,6e-05,3.13989]
[1778411945540,34.24,80865.95,1.0,-0.03649,6e-05,3.14206]
[1778411948548,34.24,80855.54,1.0,-0.0371,6e-05,3.18448]
[1778411953584,34.23,80853.26,1.0,-0.03722,6e-05,3.19222]
[1778411961639,34.22,80852.94,1.0,-0.03719,6e-05,3.19068]
[1778411966675,34.22,80853.65,1.0,-0.03713,6e-05,3.18596]
[1778411971709,34.21,80851.73,1.0,-0.03716,6e-05,3.18693]
[1778411976744,34.21,80851.73,1.0,-0.03713,6e-05,3.18522]
[1778411985823,34.2,80848.27,1.0,-0.0373,6e-05,3.19661]
[1778411990843,34.19,80851.35,1.0,-0.03709,6e-05,3.18202]
[1778411993863,34.19,80860.03,1.0,-0.03656,6e-05,3.14493]
[1778411998898,34.18,80858.72,1.0,-0.03662,6e-05,3.14925]
[1778412005963,34.18,80855.89,1.0,-0.03676,6e-05,3.15931]
[1778412012998,34.17,80855.79,1.0,-0.03674,6e-05,3.15795]
[1778412018032,34.17,80856.01,1.0,-0.03671,6e-05,3.15569]
[1778412026111,34.16,80855.12,1.0,-0.03673,6e-05,3.15697]
[1778412031123,34.15,80855.64,1.0,-0.03662,6e-05,3.14818]
[1778412036182,34.15,80854.58,1.0,-0.03667,6e-05,3.15137]
[1778412041194,34.15,80853.36,1.0,-0.03672,6e-05,3.1552]
[1778412046252,34.14,80848.95,1.0,-0.03697,6e-05,3.1724]
[1778412051263,34.14,80830.19,1.0,-0.03809,6e-05,3.25011]
[1778412056399,34.13,80821.97,1.0,-0.03859,6e-05,3.2839]
[1778412066392,34.11,80819.51,1.0,-0.03866,6e-05,3.2887]
[1778412071403,34.1,80819.99,1.0,-0.03859,6e-05,3.28417]
[1778412076462,34.1,80819.52,1.0,-0.03858,6e-05,3.28362]
[1778412082480,34.08,80820.71,1.0,-0.03846,6e-05,3.27544]
[1778412088873,34.08,80822.09,1.0,-0.03835,6e-05,3.26749]
[1778412096404,34.07,80823.86,1.0,-0.03813,6e-05,3.25098]
[1778412102501,34.05,80820.97,1.0,-0.03826,6e-05,3.25982]
[1778412103631,34.05,80809.29,1.0,-0.03897,6e-05,3.30845]
[1778412107806,34.04,80807.14,1.0,-0.03908,6e-05,3.31603]
[1778412107876,34.04,80806.54,1.0,-0.03911,6e-05,3.31805]
[1778412113701,34.03,80802.43,1.0,-0.03932,6e-05,3.33238]
[1778412118736,34.02,80800.56,1.0,-0.03939,6e-05,3.3376]
[1778412123772,34.01,80795.56,1.0,-0.03967,6e-05,3.35637]
[1778412128806,34.0,80792.65,1.0,-0.03981,6e-05,3.36607]
[1778412133841,33.99,80792.88,1.0,-0.03975,6e-05,3.36202]
[1778412138879,33.98,80799.76,1.0,-0.03927,6e-05,3.32918]
[1778412139939,33.98,80799.76,1.0,-0.03927,6e-05,3.32918]
[1778412139990,33.98,80802.68,1.0,-0.03908,6e-05,3.31594]
[1778412141074,33.98,80802.68,1.0,-0.03908,6e-05,3.31594]
[1778412141174,33.98,80802.46,1.0,-0.03909,6e-05,3.31637]
[1778412146959,33.97,80794.42,1.0,-0.03955,6e-05,3.34832]
[1778412151969,33.96,80791.59,1.0,-0.03963,6e-05,3.35236]
[1778412157028,33.95,80788.98,1.0,-0.03976,6e-05,3.36088]
[1778412162039,33.94,80789.37,1.0,-0.03969,6e-05,3.35625]
[1778412167099,33.93,80788.16,1.0,-0.03973,6e-05,3.35866]
[1778412172109,33.92,80786.53,1.0,-0.03979,6e-05,3.36285]
[1778412177168,33.91,80787.08,1.0,-0.03971,6e-05,3.35751]
[1778412182182,33.9,80787.18,1.0,-0.03966,6e-05,3.35414]
[1778412184056,33.9,80787.3,1.0,-0.03965,6e-05,3.35303]
[1778412184194,33.89,80787.32,1.0,-0.03964,6e-05,3.35237]
[1778412185944,33.89,80787.69,1.0,-0.0396,6e-05,3.35017]
[1778412186525,33.89,80783.26,1.0,-0.03987,6e-05,3.36848]
[1778412189230,33.88,80770.61,1.0,-0.04068,7e-05,3.42325]
[1778412190237,33.88,80756.71,1.0,-0.04159,7e-05,3.4848]
[1778412195274,33.87,80757.43,1.0,-0.0415,7e-05,3.47875]
[1778412200309,33.86,80750.31,1.0,-0.04194,7e-05,3.50781]
[1778412204337,33.85,80759.83,1.0,-0.04125,7e-05,3.46174]
[1778412206350,33.85,80774.45,1.0,-0.04027,7e-05,3.39519]
[1778412209372,33.84,80782.85,1.0,-0.0397,6e-05,3.35632]
[1778412214406,33.83,80784.29,1.0,-0.0395,6e-05,3.34174]
[1778412220449,33.82,80777.84,1.0,-0.03987,6e-05,3.36664]
[1778412222553,33.82,80777.62,1.0,-0.03988,6e-05,3.36701]
[1778412222653,33.82,80789.48,1.0,-0.0391,6e-05,3.31439]
[1778412223686,33.82,80789.48,1.0,-0.0391,6e-05,3.31439]
[1778412224476,33.81,80795.31,1.0,-0.03872,6e-05,3.28803]
[1778412229512,33.81,80796.92,1.0,-0.03858,6e-05,3.27874]
[1778412234546,33.8,80801.72,1.0,-0.03825,6e-05,3.25578]
[1778412236560,33.8,80792.62,1.0,-0.03881,6e-05,3.29427]
[1778412241596,33.79,80796.64,1.0,-0.03852,6e-05,3.27447]
[1778412246631,33.78,80794.38,1.0,-0.03863,6e-05,3.28205]
[1778412251668,33.77,80793.78,1.0,-0.03864,6e-05,3.28249]
[1778412256700,33.77,80792.38,1.0,-0.0387,6e-05,3.28643]
[1778412262022,33.76,80791.34,1.0,-0.03874,6e-05,3.28924]
[1778412262122,33.76,80791.03,1.0,-0.03875,6e-05,3.29017]
[1778412267802,33.75,80791.02,1.0,-0.03872,6e-05,3.28772]
[1778412275833,33.74,80790.45,1.0,-0.03865,6e-05,3.28145]
[1778412282119,33.74,80789.13,1.0,-0.03872,6e-05,3.28638]
[1778412282220,33.73,80789.13,1.0,-0.03869,6e-05,3.28477]
[1778412287943,33.72,80788.4,1.0,-0.03871,6e-05,3.28556]
[1778412293959,33.72,80788.4,1.0,-0.03867,6e-05,3.28319]
[1778412298994,33.71,80788.54,1.0,-0.03863,6e-05,3.28062]
[1778412305037,33.7,80788.53,1.0,-0.0386,6e-05,3.27832]
[1778412310072,33.7,80799.65,1.0,-0.03787,6e-05,3.22835]
[1778412315109,33.69,80803.79,1.0,-0.0376,6e-05,3.20908]
[1778412320142,33.69,80805.09,1.0,-0.03749,6e-05,3.20208]
[1778412325180,33.68,80803.86,1.0,-0.03755,6e-05,3.2059]
[1778412328224,33.68,80795.31,1.0,-0.03807,6e-05,3.24182]
[1778412333233,33.67,80796.1,1.0,-0.03794,6e-05,3.23132]
[1778412338294,33.67,80795.69,1.0,-0.03794,6e-05,3.23143]
[1778412347331,33.66,80796.31,1.0,-0.03786,6e-05,3.22583]
[1778412354380,33.65,80796.24,1.0,-0.03783,6e-05,3.22362]
[1778412359415,33.64,80792.98,1.0,-0.03801,6e-05,3.23614]
[1778412367471,33.64,80791.56,1.0,-0.03806,6e-05,3.23979]
[1778412377541,33.63,80790.55,1.0,-0.03809,6e-05,3.24145]
[1778412388649,33.63,80789.63,1.0,-0.03814,6e-05,3.24503]
[1778412393657,33.62,80789.13,1.0,-0.03809,6e-05,3.24036]
[1778412398719,33.62,80790.05,1.0,-0.03801,6e-05,3.23501]
[1778412403728,33.61,80793.12,1.0,-0.0378,6e-05,3.22049]
[1778412408790,33.61,80794.66,1.0,-0.03769,6e-05,3.21262]
[1778412413798,33.6,80805.38,1.0,-0.03701,6e-05,3.16556]
[1778412418860,33.6,80806.06,1.0,-0.03695,6e-05,3.16173]
[1778412423870,33.6,80804.59,1.0,-0.03703,6e-05,3.167]
[1778412428904,33.59,80800.33,1.0,-0.03728,6e-05,3.18403]
[1778412433939,33.59,80802.51,1.0,-0.03712,6e-05,3.17356]
[1778412438999,33.59,80807.56,1.0,-0.0368,6e-05,3.15105]
[1778412444012,33.58,80807.87,1.0,-0.03677,6e-05,3.14873]
[1778412449070,33.58,80802.87,1.0,-0.03706,6e-05,3.1689]
[1778412454079,33.58,80806.49,1.0,-0.03676,6e-05,3.1471]
[1778412459141,33.57,80807.74,1.0,-0.03667,6e-05,3.14079]
[1778412464149,33.57,80807.82,1.0,-0.03665,6e-05,3.13945]
[1778412469211,33.57,80807.88,1.0,-0.03663,6e-05,3.13816]
[1778412474220,33.56,80808.43,1.0,-0.03658,6e-05,3.13477]
[1778412479280,33.56,80809.54,1.0,-0.0365,6e-05,3.129]
[1778412484294,33.56,80809.61,1.0,-0.03649,6e-05,3.12794]
[1778412489351,33.55,80808.96,1.0,-0.03652,6e-05,3.12995]
[1778412497384,33.55,80809.45,1.0,-0.03647,6e-05,3.12684]
[1778412502421,33.55,80810.6,1.0,-0.03639,6e-05,3.12098]
[1778412508494,33.55,80810.56,1.0,-0.0364,6e-05,3.12157]
[1778412516549,33.54,80813.84,1.0,-0.03612,6e-05,3.10138]
[1778412521584,33.54,80814.99,1.0,-0.03604,6e-05,3.09565]
[1778412528634,33.54,80813.89,1.0,-0.0361,6e-05,3.09935]
[1778412533154,33.54,80820.32,1.0,-0.0357,6e-05,3.07165]
[1778412533902,33.54,80820.32,1.0,-0.0357,6e-05,3.07165]
[1778412534075,33.54,80821.53,1.0,-0.03562,6e-05,3.06647]
[1778412534676,33.54,80821.53,1.0,-0.03562,6e-05,3.06636]
[1778412539710,33.53,80828.23,1.0,-0.03522,6e-05,3.03815]
[1778412544744,33.53,80828.58,1.0,-0.0352,6e-05,3.03643]
[1778412549772,33.53,80828.14,1.0,-0.03522,6e-05,3.03796]
[1778412554817,33.53,80828.01,1.0,-0.03522,6e-05,3.03817]
[1778412559852,33.53,80830.57,1.0,-0.03506,6e-05,3.02725]
[1778412564887,33.53,80828.69,1.0,-0.03517,6e-05,3.03474]
[1778412569922,33.53,80829.65,1.0,-0.03511,6e-05,3.03059]
[1778412573032,33.53,80824.96,1.0,-0.03533,6e-05,3.04473]
[1778412573048,33.53,80824.04,1.0,-0.03539,6e-05,3.0485]
[1778412577978,33.53,80814.89,1.0,-0.03593,6e-05,3.08637]
[1778412583014,33.52,80808.99,1.0,-0.03627,6e-05,3.11045]
[1778412587042,33.52,80799.28,1.0,-0.03686,6e-05,3.15086]
[1778412592075,33.52,80800.22,1.0,-0.03679,6e-05,3.14596]
[1778412592872,33.52,80800.69,1.0,-0.03675,6e-05,3.14374]
[1778412598119,33.51,80792.46,1.0,-0.03724,6e-05,3.17738]
[1778412603155,33.51,80791.44,1.0,-0.03728,6e-05,3.18029]
[1778412608550,33.5,80799.65,1.0,-0.03676,6e-05,3.14423]
[1778412608651,33.5,80799.97,1.0,-0.03674,6e-05,3.14264]
[1778412614235,33.5,80801.35,1.0,-0.03663,6e-05,3.13537]
[1778412620265,33.49,80802.83,1.0,-0.03652,6e-05,3.12773]
[1778412628337,33.49,80804.47,1.0,-0.0364,6e-05,3.119]
[1778412635385,33.48,80804.98,1.0,-0.03629,6e-05,3.11002]
[1778412640418,33.48,80806.02,1.0,-0.03621,6e-05,3.10459]
[1778412645454,33.48,80807.33,1.0,-0.03612,6e-05,3.09805]
[1778412650475,33.47,80808.56,1.0,-0.03603,6e-05,3.09193]
[1778412657537,33.47,80807.93,1.0,-0.03605,6e-05,3.0933]
[1778412664586,33.46,80808.07,1.0,-0.03602,6e-05,3.09145]
[1778412669622,33.46,80807.57,1.0,-0.03604,6e-05,3.09267]
[1778412676671,33.46,80807.43,1.0,-0.03603,6e-05,3.09202]
[1778412681706,33.45,80807.03,1.0,-0.03604,6e-05,3.09283]
[1778412686748,33.45,80805.51,1.0,-0.03612,6e-05,3.09834]
[1778412691784,33.45,80806.77,1.0,-0.03597,6e-05,3.0867]
[1778412696819,33.45,80806.77,1.0,-0.03596,6e-05,3.08593]
[1778412702862,33.44,80806.46,1.0,-0.03597,6e-05,3.08638]
[1778412707897,33.44,80806.4,1.0,-0.03596,6e-05,3.08594]
[1778412712932,33.44,80806.12,1.0,-0.03597,6e-05,3.08643]
[1778412717967,33.44,80806.42,1.0,-0.03594,6e-05,3.08448]
[1778412724012,33.43,80806.88,1.0,-0.0359,6e-05,3.08175]
[1778412729045,33.43,80806.97,1.0,-0.03589,6e-05,3.08073]
[1778412734080,33.43,80807.57,1.0,-0.03584,6e-05,3.07758]
[1778412739114,33.43,80807.27,1.0,-0.03585,6e-05,3.07821]
[1778412744150,33.42,80806.96,1.0,-0.03586,6e-05,3.07889]
[1778412749186,33.42,80794.64,1.0,-0.0366,6e-05,3.13031]
[1778412754220,33.42,80789.64,1.0,-0.03684,6e-05,3.14528]
[1778412759255,33.42,80788.21,1.0,-0.03691,6e-05,3.15039]
[1778412764291,33.41,80787.32,1.0,-0.03695,6e-05,3.15325]
[1778412769326,33.41,80791.72,1.0,-0.03667,6e-05,3.13364]
[1778412775368,33.41,80791.73,1.0,-0.03666,6e-05,3.13273]
[1778412780402,33.4,80793.64,1.0,-0.03653,6e-05,3.12392]
[1778412787451,33.4,80794.49,1.0,-0.03646,6e-05,3.1194]
[1778412796517,33.4,80793.41,1.0,-0.03651,6e-05,3.1228]
[1778412801553,33.39,80795.01,1.0,-0.03641,6e-05,3.11536]
[1778412806586,33.39,80796.29,1.0,-0.03632,6e-05,3.1093]
[1778412811621,33.39,80796.71,1.0,-0.03623,6e-05,3.10159]
[1778412816656,33.39,80797.38,1.0,-0.03618,6e-05,3.09818]
[1778412821690,33.39,80798.0,1.0,-0.03613,6e-05,3.095]
[1778412826725,33.38,80790.83,1.0,-0.03656,6e-05,3.12476]
[1778412831760,33.38,80790.03,1.0,-0.0366,6e-05,3.12744]
[1778412837804,33.38,80789.6,1.0,-0.03661,6e-05,3.12842]
[1778412842843,33.38,80786.82,1.0,-0.03678,6e-05,3.13958]
[1778412847877,33.37,80786.5,1.0,-0.03678,6e-05,3.14023]
[1778412853919,33.37,80787.14,1.0,-0.03673,6e-05,3.13662]
[1778412860970,33.37,80788.7,1.0,-0.03662,6e-05,3.12886]
[1778412872047,33.36,80789.57,1.0,-0.03649,6e-05,3.11837]
[1778412877082,33.36,80790.95,1.0,-0.03639,6e-05,3.11188]
[1778412882117,33.36,80790.54,1.0,-0.03641,6e-05,3.11303]
[1778412887152,33.36,80790.62,1.0,-0.0364,6e-05,3.11208]
[1778412892187,33.35,80792.31,1.0,-0.03629,6e-05,3.1043]
[1778412896216,33.35,80803.5,1.0,-0.0356,6e-05,3.05673]
[1778412897222,33.35,80813.39,1.0,-0.03501,6e-05,3.01542]
[1778412902257,33.35,80812.18,1.0,-0.03509,6e-05,3.02061]
[1778412912310,33.35,80810.41,1.0,-0.03519,6e-05,3.02811]
[1778412917363,33.36,80808.02,1.0,-0.03534,6e-05,3.03813]
[1778412922398,33.36,80815.04,1.0,-0.03492,6e-05,3.00892]
[1778412927434,33.36,80816.34,1.0,-0.03484,6e-05,3.00363]
[1778412932449,33.36,80816.99,1.0,-0.03475,6e-05,2.99579]
[1778412937504,33.36,80816.7,1.0,-0.03477,6e-05,2.99704]
[1778412942539,33.36,80815.17,1.0,-0.03486,6e-05,3.00341]
[1778412947575,33.36,80814.03,1.0,-0.03493,6e-05,3.00815]
[1778412952609,33.36,80811.35,1.0,-0.03508,6e-05,3.01923]
[1778412957644,33.36,80810.63,1.0,-0.03512,6e-05,3.0221]
[1778412962690,33.36,80810.97,1.0,-0.0351,6e-05,3.02059]
[1778412967724,33.35,80811.79,1.0,-0.03505,6e-05,3.01709]
[1778412972731,33.35,80810.35,1.0,-0.03514,6e-05,3.02306]
[1778412977794,33.35,80809.71,1.0,-0.03518,6e-05,3.02569]
[1778412982828,33.35,80808.97,1.0,-0.03522,6e-05,3.02875]
[1778412987864,33.35,80808.37,1.0,-0.03525,6e-05,3.03121]
[1778412992871,33.35,80808.29,1.0,-0.0352,6e-05,3.02624]
[1778412998941,33.35,80808.29,1.0,-0.0352,6e-05,3.02619]
[1778413005991,33.35,80808.23,1.0,-0.0352,6e-05,3.0264]
[1778413011025,33.35,80808.25,1.0,-0.0352,6e-05,3.02628]
[1778413016060,33.35,80807.96,1.0,-0.03522,6e-05,3.02746]
[1778413022103,33.35,80807.66,1.0,-0.03524,6e-05,3.02864]
[1778413027137,33.35,80808.09,1.0,-0.03521,6e-05,3.02678]
[1778413029769,33.35,80808.62,1.0,-0.03518,6e-05,3.02455]
[1778413029870,33.35,80809.04,1.0,-0.03515,6e-05,3.02279]
[1778413031931,33.35,80809.04,1.0,-0.03515,6e-05,3.02279]
[1778413031941,33.35,80809.04,1.0,-0.03515,6e-05,3.02276]
[1778413038216,33.35,80811.74,1.0,-0.03499,6e-05,3.01144]
[1778413043221,33.35,80813.09,1.0,-0.03491,6e-05,3.00578]
[1778413052313,33.35,80812.15,1.0,-0.03491,6e-05,3.00433]
[1778413057348,33.35,80811.48,1.0,-0.03495,6e-05,3.0071]
[1778413062384,33.35,80810.37,1.0,-0.03501,6e-05,3.01167]
[1778413069432,33.35,80809.97,1.0,-0.03503,6e-05,3.01326]
[1778413074467,33.35,80809.09,1.0,-0.03509,6e-05,3.01687]
[1778413082524,33.35,80809.13,1.0,-0.03508,6e-05,3.01661]
[1778413089572,33.35,80812.59,1.0,-0.03488,6e-05,3.00214]
[1778413093618,33.35,80811.95,1.0,-0.03491,6e-05,3.00476]
[1778413094607,33.35,80811.95,1.0,-0.03491,6e-05,3.00474]
[1778413103642,33.35,80811.05,1.0,-0.03496,6e-05,3.00837]
[1778413105438,33.35,80811.05,1.0,-0.03496,6e-05,3.00837]
[1778413105500,33.35,80813.47,1.0,-0.03482,6e-05,2.99829]
[1778413111979,33.35,80814.65,1.0,-0.03475,6e-05,2.99335]
[1778413112080,33.35,80814.98,1.0,-0.03467,6e-05,2.98674]
[1778413114986,33.35,80815.7,1.0,-0.03463,6e-05,2.98373]
[1778413115008,33.35,80815.7,1.0,-0.03463,6e-05,2.98373]
[1778413122800,33.35,80815.7,1.0,-0.03463,6e-05,2.98368]
[1778413129852,33.35,80817.87,1.0,-0.0345,6e-05,2.97468]
[1778413141933,33.35,80819.29,1.0,-0.03442,6e-05,2.96875]
[1778413146971,33.35,80817.35,1.0,-0.03453,6e-05,2.97673]
[1778413150999,33.35,80809.07,1.0,-0.03502,6e-05,3.01094]
[1778413162076,33.35,80806.7,1.0,-0.03515,6e-05,3.02032]
[1778413170132,33.35,80804.49,1.0,-0.03528,6e-05,3.02931]
[1778413175167,33.35,80802.54,1.0,-0.03534,6e-05,3.03209]
[1778413181209,33.35,80801.68,1.0,-0.03539,6e-05,3.03561]
[1778413187252,33.35,80803.31,1.0,-0.03529,6e-05,3.02877]
[1778413192296,33.35,80806.54,1.0,-0.0351,6e-05,3.01539]
[1778413197325,33.35,80807.88,1.0,-0.03503,6e-05,3.01007]
[1778413203366,33.35,80803.87,1.0,-0.03527,6e-05,3.02699]
[1778413210415,33.35,80803.84,1.0,-0.03527,6e-05,3.0273]
[1778413215450,33.35,80803.23,1.0,-0.03531,6e-05,3.02998]
[1778413220485,33.35,80803.37,1.0,-0.0353,6e-05,3.02951]
[1778413225520,33.35,80803.49,1.0,-0.0353,6e-05,3.02913]
[1778413230556,33.35,80803.64,1.0,-0.03529,6e-05,3.02862]
[1778413235591,33.35,80803.42,1.0,-0.03525,6e-05,3.02441]
[1778413241634,33.35,80804.31,1.0,-0.0352,6e-05,3.02091]
[1778413250698,33.35,80804.49,1.0,-0.03519,6e-05,3.02048]
[1778413258753,33.35,80803.68,1.0,-0.03524,6e-05,3.0241]
[1778413264777,33.35,80803.66,1.0,-0.03525,6e-05,3.02437]
[1778413268561,33.35,80803.66,1.0,-0.03525,6e-05,3.02437]
[1778413268663,33.35,80803.66,1.0,-0.03525,6e-05,3.02449]
[1778413269249,33.35,80803.66,1.0,-0.03525,6e-05,3.02449]
[1778413269349,33.35,80803.66,1.0,-0.03525,6e-05,3.02452]
[1778413274848,33.35,80803.47,1.0,-0.03526,6e-05,3.02546]
[1778413282920,33.36,80802.91,1.0,-0.0353,6e-05,3.02801]
[1778413288963,33.36,80802.85,1.0,-0.03531,6e-05,3.02841]
[1778413294987,33.36,80802.92,1.0,-0.03525,6e-05,3.023]
[1778413300041,33.36,80803.18,1.0,-0.03523,6e-05,3.02207]
[1778413305076,33.36,80805.43,1.0,-0.0351,6e-05,3.0129]
[1778413310111,33.36,80799.18,1.0,-0.03548,6e-05,3.03919]
[1778413315148,33.36,80797.23,1.0,-0.0356,6e-05,3.04733]
[1778413320183,33.36,80797.94,1.0,-0.03555,6e-05,3.04428]
[1778413325197,33.36,80799.6,1.0,-0.03545,6e-05,3.0373]
[1778413333274,33.36,80799.6,1.0,-0.03545,6e-05,3.03733]
[1778413339316,33.36,80798.73,1.0,-0.03551,6e-05,3.04101]
[1778413345337,33.36,80798.64,1.0,-0.03551,6e-05,3.04143]
[1778413351402,33.36,80798.46,1.0,-0.03547,6e-05,3.03695]
[1778413357443,33.36,80802.86,1.0,-0.0352,6e-05,3.01879]
[1778413362478,33.36,80803.1,1.0,-0.03519,6e-05,3.01801]
[1778413368520,33.36,80803.09,1.0,-0.0352,6e-05,3.01831]
[1778413373555,33.36,80803.13,1.0,-0.0352,6e-05,3.01835]
[1778413378591,33.36,80803.0,1.0,-0.03521,6e-05,3.01907]
[1778413383627,33.36,80802.84,1.0,-0.03522,6e-05,3.0199]
[1778413388660,33.36,80803.35,1.0,-0.03519,6e-05,3.01793]
[1778413394702,33.36,80803.26,1.0,-0.0352,6e-05,3.01849]
[1778413402761,33.36,80803.41,1.0,-0.03519,6e-05,3.01809]
[1778413407797,33.36,80802.76,1.0,-0.03524,6e-05,3.02092]
[1778413412831,33.37,80803.43,1.0,-0.03514,6e-05,3.013]
[1778413417866,33.37,80803.41,1.0,-0.03514,6e-05,3.01325]
[1778413418792,33.37,80803.41,1.0,-0.03514,6e-05,3.01325]
[1778413418883,33.37,80803.76,1.0,-0.03512,6e-05,3.01182]
[1778413423908,33.37,80804.36,1.0,-0.03509,6e-05,3.00947]
[1778413428943,33.37,80805.51,1.0,-0.03502,6e-05,3.00483]
[1778413430291,33.37,80805.51,1.0,-0.03502,6e-05,3.00483]
[1778413430383,33.37,80805.74,1.0,-0.03501,6e-05,3.0039]
[1778413435967,33.37,80806.5,1.0,-0.03497,6e-05,3.00091]
[1778413441028,33.37,80808.25,1.0,-0.03486,6e-05,2.99379]
[1778413445817,33.37,80824.11,1.0,-0.03394,6e-05,2.92889]
[1778413452106,33.37,80824.16,1.0,-0.03395,6e-05,2.92951]
[1778413457142,33.37,80828.89,1.0,-0.03368,6e-05,2.91093]
[1778413462176,33.38,80831.64,1.0,-0.03354,6e-05,2.9007]
[1778413467211,33.38,80825.96,1.0,-0.03388,6e-05,2.92479]
[1778413472248,33.38,80825.07,1.0,-0.03389,6e-05,2.92409]
[1778413477282,33.39,80824.29,1.0,-0.03394,6e-05,2.92809]
[1778413482319,33.39,80820.05,1.0,-0.0342,6e-05,2.9461]
[1778413487353,33.39,80820.85,1.0,-0.03416,6e-05,2.94339]
[1778413492387,33.39,80821.45,1.0,-0.03413,6e-05,2.94147]
[1778413497422,33.4,80821.73,1.0,-0.03413,6e-05,2.94085]
[1778413502458,33.4,80823.0,1.0,-0.03406,6e-05,2.93619]
[1778413507492,33.4,80823.07,1.0,-0.03406,6e-05,2.93641]
[1778413512529,33.4,80824.52,1.0,-0.03399,6e-05,2.93102]
[1778413517562,33.4,80824.15,1.0,-0.03401,6e-05,2.93305]
[1778413525618,33.41,80823.99,1.0,-0.03403,6e-05,2.93449]
[1778413530654,33.41,80824.02,1.0,-0.03404,6e-05,2.93484]
[1778413536673,33.41,80823.96,1.0,-0.03399,6e-05,2.93047]
[1778413541730,33.41,80824.03,1.0,-0.034,6e-05,2.93077]
[1778413546765,33.41,80824.33,1.0,-0.03399,6e-05,2.93005]
[1778413551802,33.41,80824.3,1.0,-0.034,6e-05,2.93066]
[1778413556813,33.42,80824.12,1.0,-0.03401,6e-05,2.93187]
[1778413564892,33.42,80823.66,1.0,-0.03405,6e-05,2.93449]
[1778413571942,33.42,80822.89,1.0,-0.03411,6e-05,2.93827]
[1778413576977,33.42,80824.07,1.0,-0.03404,6e-05,2.93391]
[1778413582013,33.42,80824.19,1.0,-0.03404,6e-05,2.93386]
[1778413587024,33.43,80824.84,1.0,-0.03401,6e-05,2.93165]
[1778413592083,33.43,80827.93,1.0,-0.03378,6e-05,2.91436]
[1778413597094,33.43,80829.42,1.0,-0.0337,6e-05,2.90888]
[1778413602154,33.43,80830.45,1.0,-0.03366,6e-05,2.90538]
[1778413604960,33.43,80830.45,1.0,-0.03366,6e-05,2.90538]
[1778413605061,33.43,80831.2,1.0,-0.03362,6e-05,2.90277]
[1778413608157,33.44,80830.91,1.0,-0.03366,6e-05,2.90545]
[1778413608236,33.44,80831.41,1.0,-0.03364,6e-05,2.90418]
[1778413617235,33.45,80830.88,1.0,-0.03369,6e-05,2.90774]
[1778413622296,33.45,80831.86,1.0,-0.03364,6e-05,2.90454]
[1778413627304,33.45,80831.91,1.0,-0.03365,6e-05,2.90511]
[1778413636393,33.46,80832.04,1.0,-0.03366,6e-05,2.90594]
[1778413642435,33.46,80832.16,1.0,-0.03367,6e-05,2.90636]
[1778413647470,33.46,80832.28,1.0,-0.03367,6e-05,2.90665]
[1778413652505,33.47,80828.72,1.0,-0.03384,6e-05,2.91715]
[1778413653540,33.47,80828.72,1.0,-0.03384,6e-05,2.91715]
[1778413653574,33.47,80828.74,1.0,-0.03384,6e-05,2.91721]
[1778413659554,33.47,80827.42,1.0,-0.03393,6e-05,2.92334]
[1778413664590,33.47,80827.53,1.0,-0.03393,6e-05,2.92349]
[1778413669624,33.47,80826.54,1.0,-0.03399,6e-05,2.9281]
[1778413677681,33.48,80826.23,1.0,-0.03403,6e-05,2.93031]
[1778413682714,33.48,80825.5,1.0,-0.03408,6e-05,2.93386]
[1778413684567,33.48,80825.5,1.0,-0.03408,6e-05,2.93386]
[1778413684668,33.48,80825.34,1.0,-0.03409,6e-05,2.93473]
[1778413689765,33.48,80825.68,1.0,-0.03408,6e-05,2.93388]
[1778413694800,33.48,80826.82,1.0,-0.03402,6e-05,2.92974]
[1778413699837,33.48,80826.77,1.0,-0.03403,6e-05,2.93044]
[1778413702358,33.48,80827.54,1.0,-0.03399,6e-05,2.92749]
[1778413702858,33.49,80827.9,1.0,-0.03397,6e-05,2.92612]
[1778413703714,33.49,80827.9,1.0,-0.03397,6e-05,2.92612]
[1778413703802,33.49,80828.02,1.0,-0.03397,6e-05,2.92624]
[1778413708900,33.5,80828.02,1.0,-0.03402,6e-05,2.92992]
[1778413716483,33.5,80829.34,1.0,-0.03396,6e-05,2.92578]
[1778413716584,33.52,80829.62,1.0,-0.03393,6e-05,2.92255]
[1778413718908,33.52,80829.62,1.0,-0.03395,6e-05,2.92379]
[1778413719009,33.52,80829.62,1.0,-0.03396,6e-05,2.9244]
[1778413725015,33.53,80832.86,1.0,-0.03382,6e-05,2.91508]
[1778413728101,33.54,80833.09,1.0,-0.03383,6e-05,2.91545]
[1778413728140,33.54,80835.61,1.0,-0.03369,6e-05,2.90589]
[1778413734080,33.56,80835.2,1.0,-0.03377,6e-05,2.91154]
[1778413737910,33.56,80835.15,1.0,-0.03379,6e-05,2.91308]
[1778413738110,33.56,80835.06,1.0,-0.03382,6e-05,2.91478]
[1778413739277,33.57,80834.76,1.0,-0.03385,6e-05,2.91666]
[1778413740122,33.57,80834.67,1.0,-0.03386,6e-05,2.91769]
[1778413745005,33.58,80834.48,1.0,-0.03391,6e-05,2.92112]
[1778413745157,33.58,80834.39,1.0,-0.03392,6e-05,2.92215]
[1778413745844,33.58,80834.39,1.0,-0.03392,6e-05,2.92215]
[1778413745945,33.58,80834.47,1.0,-0.03393,6e-05,2.92249]
[1778413756234,33.59,80832.14,1.0,-0.0341,6e-05,2.93486]
[1778413764290,33.6,80831.71,1.0,-0.03414,6e-05,2.93763]
[1778413770331,33.6,80830.53,1.0,-0.03422,6e-05,2.94321]
[1778413775368,33.6,80829.86,1.0,-0.03421,6e-05,2.94139]
[1778413780402,33.6,80829.6,1.0,-0.03424,6e-05,2.94312]
[1778413785441,33.61,80832.24,1.0,-0.03409,6e-05,2.933]
[1778413790476,33.61,80833.73,1.0,-0.03402,6e-05,2.92762]
[1778413797525,33.61,80832.23,1.0,-0.03412,6e-05,2.93467]
[1778413800264,33.61,80820.49,1.0,-0.03481,6e-05,2.98311]
[1778413807008,33.61,80812.8,1.0,-0.03527,6e-05,3.01496]
[1778413812632,33.62,80808.73,1.0,-0.03555,6e-05,3.03461]
[1778413817667,33.64,80809.76,1.0,-0.03554,6e-05,3.03381]
[1778413822700,33.65,80809.68,1.0,-0.0356,6e-05,3.03805]
[1778413827736,33.66,80810.7,1.0,-0.03558,6e-05,3.03661]
[1778413832770,33.66,80810.99,1.0,-0.03553,6e-05,3.03182]
[1778413837807,33.67,80811.56,1.0,-0.03551,6e-05,3.03065]
[1778413842841,33.67,80812.22,1.0,-0.03549,6e-05,3.02913]
[1778413848855,33.68,80812.66,1.0,-0.0355,6e-05,3.02979]
[1778413853918,33.69,80812.02,1.0,-0.03558,6e-05,3.03519]
[1778413857946,33.7,80801.21,1.0,-0.03627,6e-05,3.08335]
[1778413863988,33.71,80802.12,1.0,-0.03627,6e-05,3.08357]
[1778413869025,33.72,80807.61,1.0,-0.03598,6e-05,3.06349]
[1778413874066,33.73,80809.68,1.0,-0.03587,6e-05,3.0557]
[1778413879100,33.73,80816.85,1.0,-0.03543,6e-05,3.02538]
[1778413884150,33.72,80814.36,1.0,-0.03558,6e-05,3.03534]
[1778413889171,33.73,80814.35,1.0,-0.03559,6e-05,3.03593]
[1778413894207,33.73,80813.66,1.0,-0.03557,6e-05,3.03374]
[1778413899241,33.73,80812.12,1.0,-0.03567,6e-05,3.04041]
[1778413904276,33.73,80810.95,1.0,-0.03576,6e-05,3.04645]
[1778413909311,33.74,80810.99,1.0,-0.03577,6e-05,3.0474]
[1778413914346,33.74,80810.74,1.0,-0.0358,6e-05,3.04953]
[1778413919381,33.75,80809.45,1.0,-0.03593,6e-05,3.05855]
[1778413925423,33.77,80808.85,1.0,-0.03603,6e-05,3.06534]
[1778413934390,33.78,80809.22,1.0,-0.03605,6e-05,3.06663]
[1778413934491,33.79,80817.86,1.0,-0.03558,6e-05,3.03419]
[1778413937233,33.8,80827.85,1.0,-0.03501,6e-05,2.99501]
[1778413944558,33.8,80828.96,1.0,-0.03495,6e-05,2.99091]
[1778413949560,33.8,80828.63,1.0,-0.03497,6e-05,2.9921]
[1778413954627,33.8,80831.34,1.0,-0.03475,6e-05,2.97565]
[1778413959664,33.8,80830.34,1.0,-0.03481,6e-05,2.97975]
[1778413964698,33.8,80826.69,1.0,-0.03503,6e-05,2.99468]
[1778413969734,33.8,80824.55,1.0,-0.03516,6e-05,3.00402]
[1778413974768,33.8,80823.03,1.0,-0.03527,6e-05,3.01167]
[1778413979809,33.81,80821.49,1.0,-0.03538,6e-05,3.01937]
[1778413984841,33.81,80820.7,1.0,-0.03545,6e-05,3.02393]
[1778413989877,33.83,80821.14,1.0,-0.03548,6e-05,3.02636]
[1778413998939,33.85,80821.22,1.0,-0.03558,6e-05,3.03342]
[1778414005010,33.86,80818.76,1.0,-0.03576,6e-05,3.0458]
[1778414011023,33.88,80819.63,1.0,-0.03574,6e-05,3.04331]
[1778414017068,33.9,80819.66,1.0,-0.0358,6e-05,3.04743]
[1778414023110,33.91,80819.59,1.0,-0.03587,6e-05,3.05193]
[1778414028145,33.92,80819.9,1.0,-0.0359,6e-05,3.05409]
[1778414033180,33.94,80832.24,1.0,-0.03521,6e-05,3.00666]
[1778414038215,33.94,80831.61,1.0,-0.03527,6e-05,3.0109]
[1778414043251,33.95,80831.51,1.0,-0.0353,6e-05,3.01315]
[1778414048286,33.95,80831.3,1.0,-0.03533,6e-05,3.01507]
[1778414058356,33.96,80831.25,1.0,-0.03536,6e-05,3.01732]
[1778414063391,33.97,80825.51,1.0,-0.03573,6e-05,3.04287]
[1778414069432,33.97,80826.27,1.0,-0.03572,6e-05,3.0422]
[1778414075474,33.99,80826.74,1.0,-0.03569,6e-05,3.03894]
[1778414080476,34.0,80827.97,1.0,-0.03567,6e-05,3.03717]
[1778414085008,34.01,80828.51,1.0,-0.03567,6e-05,3.03757]
[1778414085546,34.01,80831.12,1.0,-0.03553,6e-05,3.02748]
[1778414086745,34.01,80831.12,1.0,-0.03553,6e-05,3.02748]
[1778414086845,34.01,80831.4,1.0,-0.03552,6e-05,3.027]
[1778414090847,34.02,80831.54,1.0,-0.03555,6e-05,3.02907]
[1778414091588,34.02,80831.38,1.0,-0.03557,6e-05,3.03038]
[1778414094954,34.02,80831.38,1.0,-0.03557,6e-05,3.03038]
[1778414095055,34.03,80831.55,1.0,-0.03559,6e-05,3.03164]
[1778414095754,34.03,80831.55,1.0,-0.03559,6e-05,3.03164]
[1778414095855,34.03,80831.55,1.0,-0.0356,6e-05,3.03229]
[1778414101658,34.05,80831.94,1.0,-0.03563,6e-05,3.03453]
[1778414107701,34.06,80832.65,1.0,-0.03564,6e-05,3.03536]
[1778414112735,34.07,80832.57,1.0,-0.03569,6e-05,3.03876]
[1778414117771,34.08,80833.45,1.0,-0.03568,6e-05,3.03814]
[1778414122806,34.09,80834.77,1.0,-0.03564,6e-05,3.0357]
[1778414130825,34.11,80835.5,1.0,-0.03567,6e-05,3.03741]
[1778414138919,34.12,80836.4,1.0,-0.03562,6e-05,3.03309]
[1778414145968,34.14,80836.92,1.0,-0.03565,6e-05,3.03502]
[1778414151007,34.15,80837.43,1.0,-0.03566,6e-05,3.03579]
[1778414153001,34.15,80836.83,1.0,-0.0357,6e-05,3.03883]
[1778414153022,34.15,80842.41,1.0,-0.03538,6e-05,3.01653]
[1778414158057,34.16,80845.03,1.0,-0.03527,6e-05,3.00898]
[1778414163096,34.17,80841.58,1.0,-0.03552,6e-05,3.02622]
[1778414168130,34.18,80837.22,1.0,-0.0358,6e-05,3.04545]
[1778414173166,34.17,80836.29,1.0,-0.03584,6e-05,3.04808]
[1778414178206,34.17,80835.42,1.0,-0.03589,6e-05,3.0514]
[1778414184007,34.18,80834.8,1.0,-0.03596,6e-05,3.05629]
[1778414189283,34.19,80833.98,1.0,-0.03605,6e-05,3.0628]
[1778414196159,34.2,80833.78,1.0,-0.03604,6e-05,3.06056]
[1778414201317,34.22,80833.11,1.0,-0.03614,6e-05,3.06793]
[1778414208728,34.22,80832.92,1.0,-0.03619,6e-05,3.07097]
[1778414210442,34.24,80848.45,1.0,-0.03531,6e-05,3.01073]
[1778414215479,34.24,80848.53,1.0,-0.0353,6e-05,3.01002]
[1778414220517,34.23,80846.8,1.0,-0.0354,6e-05,3.0164]
[1778414225550,34.23,80843.62,1.0,-0.03557,6e-05,3.02872]
[1778414230586,34.24,80839.02,1.0,-0.03587,6e-05,3.04893]
[1778414235622,34.25,80835.13,1.0,-0.03614,6e-05,3.06764]
[1778414240655,34.26,80834.36,1.0,-0.03623,6e-05,3.07391]
[1778414245690,34.27,80835.27,1.0,-0.03622,6e-05,3.07318]
[1778414251732,34.28,80835.75,1.0,-0.03618,6e-05,3.0694]
[1778414258781,34.29,80838.24,1.0,-0.03609,6e-05,3.0634]
[1778414263816,34.3,80838.47,1.0,-0.03612,6e-05,3.0655]
[1778414268853,34.32,80838.84,1.0,-0.03614,6e-05,3.06702]
[1778414273888,34.33,80838.8,1.0,-0.03619,6e-05,3.07022]
[1778414278924,34.34,80841.02,1.0,-0.0361,6e-05,3.06412]
[1778414284974,34.35,80839.58,1.0,-0.03624,6e-05,3.0737]
[1778414290012,34.36,80836.67,1.0,-0.03646,6e-05,3.08857]
[1778414295044,34.37,80835.8,1.0,-0.03655,6e-05,3.09499]
[1778414300079,34.38,80835.87,1.0,-0.03659,6e-05,3.09748]
[1778414307132,34.39,80835.69,1.0,-0.03665,6e-05,3.10202]
[1778414312167,34.4,80835.26,1.0,-0.03666,6e-05,3.10105]
[1778414319217,34.41,80835.08,1.0,-0.03672,6e-05,3.10547]
[1778414324253,34.42,80836.29,1.0,-0.03668,6e-05,3.10303]
[1778414325909,34.42,80836.29,1.0,-0.03668,6e-05,3.10303]
[1778414326010,34.43,80836.29,1.0,-0.0367,6e-05,3.10405]
[1778414331301,34.44,80838.58,1.0,-0.0366,6e-05,3.09717]
[1778414338351,34.45,80837.87,1.0,-0.03669,6e-05,3.10367]
[1778414343387,34.46,80838.44,1.0,-0.03669,6e-05,3.10383]
[1778414348422,34.47,80833.6,1.0,-0.03702,6e-05,3.12625]
[1778414353457,34.47,80833.65,1.0,-0.03705,6e-05,3.12832]
[1778414355035,34.47,80833.83,1.0,-0.03705,6e-05,3.12803]
[1778414355470,34.48,80833.97,1.0,-0.03705,6e-05,3.1279]
[1778414360505,34.48,80834.05,1.0,-0.03707,6e-05,3.12981]
[1778414369569,34.5,80834.09,1.0,-0.03713,6e-05,3.13406]
[1778414374604,34.51,80834.05,1.0,-0.03711,6e-05,3.131]
[1778414380648,34.52,80834.07,1.0,-0.03715,6e-05,3.13356]
[1778414384675,34.52,80845.37,1.0,-0.03648,6e-05,3.08823]
[1778414389712,34.52,80844.16,1.0,-0.03656,6e-05,3.09314]
[1778414394839,34.52,80841.61,1.0,-0.03669,6e-05,3.10244]
[1778414397766,34.52,80829.12,1.0,-0.03745,6e-05,3.15441]
[1778414399781,34.52,80818.71,1.0,-0.03811,6e-05,3.19885]
[1778414404815,34.53,80814.55,1.0,-0.03839,6e-05,3.21817]
[1778414409850,34.53,80813.92,1.0,-0.03845,6e-05,3.2225]
[1778414414886,34.54,80817.39,1.0,-0.03826,6e-05,3.20964]
[1778414419922,34.59,80823.09,1.0,-0.03814,6e-05,3.20116]
[1778414425647,34.61,80830.86,1.0,-0.03772,6e-05,3.17271]
[1778414430999,34.62,80838.73,1.0,-0.03722,6e-05,3.13767]
[1778414436033,34.65,80837.93,1.0,-0.0374,6e-05,3.1501]
[1778414441068,34.7,80835.55,1.0,-0.03777,6e-05,3.1752]
[1778414446106,34.71,80831.22,1.0,-0.03807,6e-05,3.19547]
[1778414452150,34.72,80830.63,1.0,-0.03814,6e-05,3.20027]
[1778414458191,34.73,80831.29,1.0,-0.03813,6e-05,3.19975]
[1778414467270,34.74,80832.44,1.0,-0.03811,6e-05,3.19817]
[1778414472044,34.74,80832.9,1.0,-0.0381,6e-05,3.1976]
[1778414472290,34.74,80832.65,1.0,-0.03812,6e-05,3.19897]
[1778414477326,34.75,80833.69,1.0,-0.03808,6e-05,3.1962]
[1778414482361,34.75,80831.07,1.0,-0.03826,6e-05,3.20864]
[1778414487395,34.76,80832.99,1.0,-0.03816,6e-05,3.202]
[1778414492430,34.76,80832.69,1.0,-0.03814,6e-05,3.19918]
[1778414503431,34.77,80833.69,1.0,-0.03812,6e-05,3.19803]
[1778414509550,34.78,80832.88,1.0,-0.0382,6e-05,3.20304]
[1778414514586,34.78,80832.8,1.0,-0.03822,6e-05,3.20471]
[1778414520627,34.79,80832.6,1.0,-0.03826,6e-05,3.20712]
[1778414529690,34.8,80832.32,1.0,-0.03831,6e-05,3.21062]
[1778414534725,34.8,80832.15,1.0,-0.03834,6e-05,3.21285]
[1778414542128,34.8,80832.15,1.0,-0.03834,6e-05,3.21285]
[1778414548824,34.81,80831.86,1.0,-0.03838,6e-05,3.21514]
[1778414553859,34.81,80831.72,1.0,-0.03832,6e-05,3.20988]
[1778414558894,34.81,80830.1,1.0,-0.03842,6e-05,3.21671]
[1778414563929,34.81,80824.51,1.0,-0.03878,6e-05,3.24129]
[1778414568964,34.81,80821.64,1.0,-0.03898,6e-05,3.25437]
[1778414574000,34.82,80814.23,1.0,-0.03946,6e-05,3.28658]
[1778414579034,34.82,80811.39,1.0,-0.03965,6e-05,3.29936]
[1778414584071,34.82,80805.22,1.0,-0.04007,6e-05,3.32752]
[1778414589106,34.83,80797.81,1.0,-0.04056,6e-05,3.36073]
[1778414594140,34.83,80792.89,1.0,-0.04089,7e-05,3.38239]
[1778414601189,34.83,80791.78,1.0,-0.04097,7e-05,3.38766]
[1778414606224,34.83,80787.63,1.0,-0.04125,7e-05,3.406]
[1778414609335,34.83,80783.54,1.0,-0.04152,7e-05,3.42394]
[1778414609394,34.83,80783.54,1.0,-0.04152,7e-05,3.42394]
[1778414609452,34.83,80782.48,1.0,-0.04159,7e-05,3.42859]
[1778414610791,34.83,80782.48,1.0,-0.04159,7e-05,3.42859]
[1778414610874,34.83,80782.48,1.0,-0.04158,7e-05,3.42831]
[1778414617110,34.83,80781.72,1.0,-0.04157,7e-05,3.42599]
[1778414622585,34.83,80780.82,1.0,-0.04163,7e-05,3.4297]
[1778414627287,34.82,80779.95,1.0,-0.04166,7e-05,3.43196]
[1778414627388,34.82,80779.94,1.0,-0.04166,7e-05,3.43169]
[1778414632409,34.82,80779.66,1.0,-0.04165,7e-05,3.43136]
[1778414638000,34.82,80779.57,1.0,-0.04165,7e-05,3.43114]
[1778414638014,34.81,80779.68,1.0,-0.04162,7e-05,3.42943]
[1778414640000,34.81,80779.68,1.0,-0.04162,7e-05,3.42943]
[1778414643617,34.81,80781.94,1.0,-0.04145,7e-05,3.41831]
[1778414643695,34.81,80782.82,1.0,-0.04139,7e-05,3.41419]
[1778414649528,34.8,80782.25,1.0,-0.04141,7e-05,3.41507]
[1778414652047,34.8,80782.25,1.0,-0.04141,7e-05,3.41507]
[1778414652068,34.8,80782.42,1.0,-0.04138,7e-05,3.41353]
[1778414657583,34.8,80782.42,1.0,-0.04139,7e-05,3.41378]
[1778414662618,34.8,80786.36,1.0,-0.04113,7e-05,3.39687]
[1778414667656,34.8,80789.81,1.0,-0.04091,7e-05,3.38229]
[1778414668330,34.8,80789.81,1.0,-0.04091,7e-05,3.38229]
[1778414673698,34.8,80794.14,1.0,-0.04057,7e-05,3.35849]
[1778414678732,34.81,80794.53,1.0,-0.04056,6e-05,3.35741]
[1778414683769,34.81,80797.31,1.0,-0.04039,6e-05,3.34602]
[1778414690817,34.81,80798.6,1.0,-0.04032,6e-05,3.34139]
[1778414695852,34.81,80799.33,1.0,-0.04028,6e-05,3.33893]
[1778414700890,34.82,80799.85,1.0,-0.04026,6e-05,3.33738]
[1778414705922,34.82,80799.63,1.0,-0.04028,6e-05,3.33901]
[1778414711966,34.82,80800.07,1.0,-0.04027,6e-05,3.33806]
[1778414719016,34.83,80800.47,1.0,-0.04026,6e-05,3.33728]
[1778414721847,34.83,80800.47,1.0,-0.04026,6e-05,3.33728]
[1778414721945,34.83,80800.71,1.0,-0.04024,6e-05,3.33652]
[1778414727910,34.82,80799.17,1.0,-0.04033,6e-05,3.34227]
[1778414728011,34.82,80798.77,1.0,-0.04035,6e-05,3.34364]
[1778414728746,34.82,80798.77,1.0,-0.04035,6e-05,3.34364]
[1778414731101,34.82,80798.77,1.0,-0.04028,6e-05,3.33749]
[1778414737142,34.82,80796.23,1.0,-0.04043,6e-05,3.34744]
[1778414742177,34.81,80797.18,1.0,-0.04036,6e-05,3.34252]
[1778414745227,34.82,80797.36,1.0,-0.04035,6e-05,3.34203]
[1778414746206,34.82,80794.62,1.0,-0.04053,6e-05,3.35411]
[1778414751240,34.82,80794.37,1.0,-0.04056,6e-05,3.35578]
[1778414756275,34.82,80795.78,1.0,-0.04047,6e-05,3.35026]
[1778414761310,34.82,80792.39,1.0,-0.0407,7e-05,3.36547]
[1778414767352,34.82,80790.61,1.0,-0.04083,7e-05,3.37384]
[1778414773394,34.83,80788.84,1.0,-0.04095,7e-05,3.3822]
[1778414778429,34.83,80787.13,1.0,-0.04107,7e-05,3.3902]
[1778414783468,34.83,80786.24,1.0,-0.04114,7e-05,3.39462]
[1778414790514,34.83,80785.71,1.0,-0.04119,7e-05,3.39769]
[1778414798570,34.84,80784.5,1.0,-0.04122,7e-05,3.39818]
[1778414803605,34.84,80783.71,1.0,-0.04128,7e-05,3.40219]
[1778414808641,34.84,80783.19,1.0,-0.04132,7e-05,3.40501]
[1778414813676,34.84,80783.08,1.0,-0.04133,7e-05,3.40603]
[1778414818712,34.84,80784.77,1.0,-0.04123,7e-05,3.39926]
[1778414825760,34.85,80781.54,1.0,-0.04146,7e-05,3.41417]
[1778414830796,34.85,80784.7,1.0,-0.04126,7e-05,3.40089]
[1778414835830,34.85,80787.49,1.0,-0.04108,7e-05,3.38936]
[1778414840865,34.85,80788.72,1.0,-0.04101,7e-05,3.38463]
[1778414845901,34.85,80790.71,1.0,-0.04089,7e-05,3.37659]
[1778414850935,34.86,80792.76,1.0,-0.04076,7e-05,3.36831]
[1778414855972,34.86,80793.52,1.0,-0.04066,7e-05,3.35999]
[1778414864029,34.86,80795.1,1.0,-0.04057,6e-05,3.35422]
[1778414871078,34.87,80798.94,1.0,-0.04034,6e-05,3.33863]
[1778414876112,34.87,80799.29,1.0,-0.04033,6e-05,3.33799]
[1778414882161,34.87,80797.22,1.0,-0.04048,6e-05,3.34772]
[1778414887189,34.87,80805.02,1.0,-0.03998,6e-05,3.31499]
[1778414892224,34.88,80813.02,1.0,-0.03949,6e-05,3.28182]
[1778414897259,34.88,80813.88,1.0,-0.03945,6e-05,3.27924]
[1778414902295,34.89,80814.17,1.0,-0.03945,6e-05,3.27905]
[1778414907329,34.89,80816.55,1.0,-0.03931,6e-05,3.26999]
[1778414912364,34.89,80819.01,1.0,-0.03911,6e-05,3.25509]
[1778414918407,34.9,80818.92,1.0,-0.03914,6e-05,3.25683]
[1778414923442,34.9,80819.09,1.0,-0.03914,6e-05,3.25724]
[1778414929485,34.91,80819.25,1.0,-0.03915,6e-05,3.25792]
[1778414936454,34.91,80819.62,1.0,-0.03915,6e-05,3.25794]
[1778414941571,34.92,80819.89,1.0,-0.03915,6e-05,3.25793]
[1778414950635,34.92,80820.29,1.0,-0.03916,6e-05,3.25825]
[1778414955669,34.93,80820.4,1.0,-0.03917,6e-05,3.25892]
[1778414960704,34.93,80821.92,1.0,-0.03909,6e-05,3.25363]
[1778414964081,34.93,80822.05,1.0,-0.03908,6e-05,3.25355]
[1778414969767,34.94,80822.88,1.0,-0.03906,6e-05,3.25164]
[1778414975810,34.94,80823.03,1.0,-0.039,6e-05,3.24678]
[1778414986806,34.95,80825.14,1.0,-0.03891,6e-05,3.24033]
[1778414991924,34.97,80822.39,1.0,-0.03915,6e-05,3.2565]
[1778414996958,34.99,80819.95,1.0,-0.0394,6e-05,3.2737]
[1778415002300,34.99,80819.54,1.0,-0.03944,6e-05,3.2762]
[1778415008041,35.0,80813.16,1.0,-0.03987,6e-05,3.30492]
[1778415013076,35.0,80814.32,1.0,-0.0398,6e-05,3.30047]
[1778415018110,35.01,80815.48,1.0,-0.03975,6e-05,3.29688]
[1778415025161,35.01,80815.6,1.0,-0.03975,6e-05,3.29703]
[1778415031202,35.01,80816.1,1.0,-0.03967,6e-05,3.28985]
[1778415035233,35.01,80824.81,1.0,-0.03912,6e-05,3.25348]
[1778415040272,35.01,80825.21,1.0,-0.03911,6e-05,3.25244]
[1778415043515,35.01,80825.01,1.0,-0.03912,6e-05,3.25345]
[1778415044301,35.02,80824.47,1.0,-0.03916,6e-05,3.25622]
[1778415045455,35.02,80824.47,1.0,-0.03916,6e-05,3.25622]
[1778415045531,35.02,80828.42,1.0,-0.03892,6e-05,3.23976]
[1778415045901,35.02,80828.42,1.0,-0.03892,6e-05,3.23976]
[1778415046310,35.02,80828.42,1.0,-0.03892,6e-05,3.23995]
[1778415046864,35.02,80828.42,1.0,-0.03892,6e-05,3.23995]
[1778415047317,35.02,80828.09,1.0,-0.03894,6e-05,3.24153]
[1778415051373,35.02,80828.58,1.0,-0.03892,6e-05,3.24005]
[1778415057300,35.02,80828.91,1.0,-0.03892,6e-05,3.24005]
[1778415062425,35.03,80828.64,1.0,-0.03895,6e-05,3.24218]
[1778415068464,35.03,80828.24,1.0,-0.039,6e-05,3.24505]
[1778415075514,35.04,80828.73,1.0,-0.03899,6e-05,3.24443]
[1778415080548,35.04,80830.21,1.0,-0.03891,6e-05,3.23922]
[1778415085583,35.04,80829.9,1.0,-0.03894,6e-05,3.24151]
[1778415089613,35.05,80838.09,1.0,-0.03845,6e-05,3.2081]
[1778415091167,35.05,80838.03,1.0,-0.03845,6e-05,3.20861]
[1778415091625,35.05,80838.14,1.0,-0.03839,6e-05,3.20288]
[1778415092947,35.05,80838.14,1.0,-0.03839,6e-05,3.20288]
[1778415093149,35.05,80838.11,1.0,-0.03839,6e-05,3.20328]
[1778415094403,35.05,80838.11,1.0,-0.03839,6e-05,3.20328]
[1778415094504,35.06,80839.47,1.0,-0.03836,6e-05,3.20077]
[1778415099682,35.08,80841.09,1.0,-0.03832,6e-05,3.19823]
[1778415104892,35.08,80839.45,1.0,-0.03844,6e-05,3.20629]
[1778415110793,35.08,80843.34,1.0,-0.03821,6e-05,3.19058]
[1778415117807,35.08,80844.92,1.0,-0.03811,6e-05,3.18443]
[1778415124856,35.09,80842.02,1.0,-0.03831,6e-05,3.1974]
[1778415129891,35.09,80841.42,1.0,-0.03837,6e-05,3.20163]
[1778415134927,35.1,80842.13,1.0,-0.03834,6e-05,3.19951]
[1778415139146,35.1,80841.95,1.0,-0.03836,6e-05,3.20131]
[1778415139248,35.1,80841.95,1.0,-0.03837,6e-05,3.20166]
[1778415147931,35.11,80843.52,1.0,-0.03832,6e-05,3.19826]
[1778415154067,35.12,80844.18,1.0,-0.03825,6e-05,3.19206]
[1778415159102,35.13,80845.0,1.0,-0.03822,6e-05,3.19037]
[1778415164136,35.13,80847.39,1.0,-0.0381,6e-05,3.18219]
[1778415169171,35.14,80850.92,1.0,-0.03791,6e-05,3.16937]
[1778415174207,35.14,80849.86,1.0,-0.038,6e-05,3.17548]
[1778415179241,35.15,80851.34,1.0,-0.03793,6e-05,3.17108]
[1778415182030,35.15,80851.34,1.0,-0.03794,6e-05,3.17178]
[1778415188516,35.15,80851.34,1.0,-0.03795,6e-05,3.17212]
[1778415188615,35.16,80851.34,1.0,-0.03796,6e-05,3.173]
[1778415194346,35.16,80854.27,1.0,-0.03779,6e-05,3.16112]
[1778415199382,35.16,80854.56,1.0,-0.03777,6e-05,3.16019]
[1778415204416,35.16,80854.84,1.0,-0.03776,6e-05,3.15934]
[1778415209451,35.16,80858.52,1.0,-0.03754,6e-05,3.14466]
[1778415214486,35.16,80859.45,1.0,-0.03743,6e-05,3.13578]
[1778415220531,35.16,80861.01,1.0,-0.03735,6e-05,3.12991]
[1778415225566,35.17,80862.72,1.0,-0.03725,6e-05,3.12337]
[1778415230600,35.17,80867.79,1.0,-0.03695,6e-05,3.10318]
[1778415235634,35.17,80870.57,1.0,-0.03679,6e-05,3.09201]
[1778415235920,35.17,80870.57,1.0,-0.03679,6e-05,3.09201]
[1778415236643,35.17,80870.84,1.0,-0.03677,6e-05,3.09053]
[1778415241679,35.16,80869.34,1.0,-0.03683,6e-05,3.0947]
[1778415248730,35.15,80864.02,1.0,-0.0371,6e-05,3.11354]
[1778415255775,35.14,80864.68,1.0,-0.03702,6e-05,3.10804]
[1778415261818,35.13,80865.57,1.0,-0.03694,6e-05,3.10206]
[1778415268778,35.12,80865.77,1.0,-0.03689,6e-05,3.09851]
[1778415274910,35.11,80865.9,1.0,-0.03678,6e-05,3.09023]
[1778415286989,35.1,80866.09,1.0,-0.03671,6e-05,3.08497]
[1778415292673,35.09,80866.14,1.0,-0.03668,6e-05,3.0833]
[1778415299089,35.08,80865.94,1.0,-0.03665,6e-05,3.08118]
[1778415309059,35.07,80865.93,1.0,-0.0366,6e-05,3.07762]
[1778415314188,35.06,80865.99,1.0,-0.03657,6e-05,3.0756]
[1778415324258,35.05,80866.36,1.0,-0.0365,6e-05,3.0706]
[1778415331308,35.04,80866.69,1.0,-0.03638,6e-05,3.06145]
[1778415337350,35.03,80866.68,1.0,-0.03636,6e-05,3.0595]
[1778415342385,35.03,80866.34,1.0,-0.03635,6e-05,3.05924]
[1778415347420,35.02,80869.98,1.0,-0.03611,6e-05,3.04296]
[1778415356484,35.01,80869.73,1.0,-0.03609,6e-05,3.04131]
[1778415362527,35.01,80868.81,1.0,-0.03612,6e-05,3.04325]
[1778415367563,35.0,80868.41,1.0,-0.03612,6e-05,3.0434]
[1778415374612,34.99,80868.26,1.0,-0.0361,6e-05,3.0417]
[1778415378641,34.99,80879.92,1.0,-0.0354,6e-05,2.99386]
[1778415385690,34.99,80884.98,1.0,-0.03509,6e-05,2.97253]
[1778415391734,34.98,80883.09,1.0,-0.03512,6e-05,2.9737]
[1778415397775,34.98,80881.9,1.0,-0.03518,6e-05,2.97746]
[1778415401919,34.98,80875.93,1.0,-0.03552,6e-05,3.00072]
[1778415402810,34.97,80872.66,1.0,-0.0357,6e-05,3.01343]
[1778415407847,34.97,80873.26,1.0,-0.03565,6e-05,3.01003]
[1778415408131,34.97,80873.26,1.0,-0.03565,6e-05,3.01003]
[1778415408852,34.97,80873.6,1.0,-0.03563,6e-05,3.00846]
[1778415413887,34.97,80873.78,1.0,-0.0356,6e-05,3.00666]
[1778415418821,34.97,80873.78,1.0,-0.0356,6e-05,3.00666]
[1778415418919,34.96,80873.14,1.0,-0.03563,6e-05,3.00815]
[1778415421354,34.96,80873.92,1.0,-0.03558,6e-05,3.00466]
[1778415421943,34.96,80873.88,1.0,-0.03558,6e-05,3.00464]
[1778415426979,34.96,80875.23,1.0,-0.03548,6e-05,2.9982]
[1778415432014,34.95,80876.1,1.0,-0.03542,6e-05,2.99372]
[1778415437050,34.95,80876.98,1.0,-0.03535,6e-05,2.98924]
[1778415442085,34.95,80880.31,1.0,-0.03515,6e-05,2.97512]
[1778415448127,34.94,80879.53,1.0,-0.03518,6e-05,2.97722]
[1778415453165,34.94,80875.59,1.0,-0.03533,6e-05,2.98673]
[1778415458197,34.94,80874.52,1.0,-0.03538,6e-05,2.99008]
[1778415463232,34.93,80870.5,1.0,-0.0356,6e-05,3.00515]
[1778415470282,34.93,80870.75,1.0,-0.03559,6e-05,3.00415]
[1778415475316,34.93,80872.38,1.0,-0.03548,6e-05,2.99704]
[1778415481360,34.93,80873.39,1.0,-0.03544,6e-05,2.99381]
[1778415486394,34.93,80873.95,1.0,-0.03539,6e-05,2.99066]
[1778415492437,34.93,80874.84,1.0,-0.03532,6e-05,2.98603]
[1778415497472,34.93,80875.05,1.0,-0.03533,6e-05,2.98669]
[1778415502507,34.94,80875.52,1.0,-0.03533,6e-05,2.9863]
[1778415507543,34.94,80876.04,1.0,-0.03532,6e-05,2.98569]
[1778415514591,34.95,80876.32,1.0,-0.03527,6e-05,2.98126]
[1778415518100,34.95,80876.79,1.0,-0.03526,6e-05,2.98026]
[1778415518109,34.95,80876.84,1.0,-0.03526,6e-05,2.98036]
[1778415519581,34.95,80876.84,1.0,-0.03526,6e-05,2.98036]
[1778415519668,34.96,80876.84,1.0,-0.03526,6e-05,2.98066]
[1778415523760,34.96,80876.84,1.0,-0.03527,6e-05,2.98096]
[1778415523771,34.96,80877.29,1.0,-0.03526,6e-05,2.98005]
[1778415527551,34.96,80877.29,1.0,-0.03526,6e-05,2.98065]
[1778415527682,34.96,80877.37,1.0,-0.03527,6e-05,2.98092]
[1778415532151,34.97,80877.54,1.0,-0.03527,6e-05,2.98114]
[1778415532208,34.97,80877.54,1.0,-0.03528,6e-05,2.98173]
[1778415538759,34.98,80877.54,1.0,-0.0353,6e-05,2.9835]
[1778415545809,34.98,80877.79,1.0,-0.03532,6e-05,2.98484]
[1778415547112,34.99,80877.79,1.0,-0.03533,6e-05,2.98513]
[1778415547822,34.99,80877.87,1.0,-0.03533,6e-05,2.9851]
[1778415552857,34.99,80877.97,1.0,-0.03534,6e-05,2.98616]
[1778415555264,34.99,80877.91,1.0,-0.03535,6e-05,2.98669]
[1778415556035,34.99,80872.05,1.0,-0.0357,6e-05,3.01071]
[1778415557850,35.0,80872.05,1.0,-0.0357,6e-05,3.01097]
[1778415557900,35.0,80864.21,1.0,-0.03617,6e-05,3.04275]
[1778415562927,35.0,80862.4,1.0,-0.03629,6e-05,3.05113]
[1778415567962,35.0,80856.93,1.0,-0.03663,6e-05,3.07425]
[1778415572997,35.01,80852.22,1.0,-0.03687,6e-05,3.08888]
[1778415573843,35.01,80852.22,1.0,-0.03687,6e-05,3.08888]
[1778415574004,35.01,80852.52,1.0,-0.03685,6e-05,3.08782]
[1778415579043,35.01,80851.44,1.0,-0.03695,6e-05,3.0943]
[1778415585085,35.02,80850.64,1.0,-0.03704,6e-05,3.10036]
[1778415590120,35.03,80853.05,1.0,-0.03691,6e-05,3.09204]
[1778415595154,35.04,80853.05,1.0,-0.03693,6e-05,3.09359]
[1778415601094,35.05,80853.04,1.0,-0.03698,6e-05,3.09663]
[1778415607239,35.06,80852.43,1.0,-0.03706,6e-05,3.1021]
[1778415613280,35.06,80852.14,1.0,-0.0371,6e-05,3.10503]
[1778415618314,35.07,80850.8,1.0,-0.03722,6e-05,3.11299]
[1778415623350,35.08,80850.09,1.0,-0.0373,6e-05,3.11835]
[1778415628385,35.09,80849.36,1.0,-0.03738,6e-05,3.12378]
[1778415634428,35.1,80849.15,1.0,-0.03737,6e-05,3.12208]
[1778415639462,35.11,80848.68,1.0,-0.03744,6e-05,3.12645]
[1778415646511,35.12,80854.42,1.0,-0.03714,6e-05,3.10646]
[1778415651546,35.13,80858.39,1.0,-0.03694,6e-05,3.09288]
[1778415656582,35.14,80860.27,1.0,-0.03687,6e-05,3.08786]
[1778415661617,35.15,80862.57,1.0,-0.03677,6e-05,3.08113]
[1778415666657,35.16,80863.81,1.0,-0.03673,6e-05,3.0787]
[1778415674707,35.17,80865.39,1.0,-0.0367,6e-05,3.07639]
[1778415681756,35.19,80865.89,1.0,-0.03672,6e-05,3.07788]
[1778415687798,35.19,80866.9,1.0,-0.03667,6e-05,3.07472]
[1778415693841,35.19,80868.04,1.0,-0.03654,6e-05,3.06456]
[1778415697113,35.19,80867.38,1.0,-0.03658,6e-05,3.06721]
[1778415697118,35.19,80867.38,1.0,-0.03658,6e-05,3.06721]
[1778415702904,35.19,80869.04,1.0,-0.03648,6e-05,3.0604]
[1778415707939,35.19,80869.7,1.0,-0.03644,6e-05,3.05767]
[1778415714988,35.19,80870.74,1.0,-0.03638,6e-05,3.05339]
[1778415720024,35.19,80871.41,1.0,-0.03634,6e-05,3.05064]
[1778415727371,35.19,80871.86,1.0,-0.03631,6e-05,3.04877]
[1778415733115,35.19,80872.46,1.0,-0.03627,6e-05,3.04623]
[1778415739157,35.19,80872.58,1.0,-0.03626,6e-05,3.04567]
[1778415745200,35.19,80874.1,1.0,-0.03617,6e-05,3.03953]
[1778415752154,35.19,80873.9,1.0,-0.03612,6e-05,3.03487]
[1778415759301,35.19,80872.73,1.0,-0.03619,6e-05,3.03954]
[1778415764334,35.19,80872.67,1.0,-0.0362,6e-05,3.03978]
[1778415772294,35.19,80872.34,1.0,-0.03622,6e-05,3.04111]
[1778415778432,35.19,80871.92,1.0,-0.03624,6e-05,3.04279]
[1778415788502,35.19,80871.76,1.0,-0.03625,6e-05,3.04344]
[1778415793779,35.19,80871.25,1.0,-0.03628,6e-05,3.04549]
[1778415795715,35.19,80882.42,1.0,-0.03563,6e-05,3.00078]
[1778415801597,35.19,80886.96,1.0,-0.03537,6e-05,2.98322]
[1778415806632,35.19,80887.0,1.0,-0.03537,6e-05,2.98364]
[1778415812674,35.19,80887.21,1.0,-0.03531,6e-05,2.97819]
[1778415817708,35.2,80887.23,1.0,-0.03532,6e-05,2.97878]
[1778415823750,35.2,80887.77,1.0,-0.0353,6e-05,2.97746]
[1778415828785,35.2,80889.4,1.0,-0.03522,6e-05,2.97172]
[1778415834827,35.2,80891.38,1.0,-0.03512,6e-05,2.96481]
[1778415839862,35.21,80891.8,1.0,-0.03511,6e-05,2.96394]
[1778415844897,35.21,80891.51,1.0,-0.03513,6e-05,2.96588]
[1778415851950,35.21,80891.4,1.0,-0.03516,6e-05,2.96743]
[1778415857989,35.22,80891.34,1.0,-0.03517,6e-05,2.96861]
[1778415863944,35.22,80892.22,1.0,-0.03513,6e-05,2.96594]
[1778415864040,35.22,80892.46,1.0,-0.03512,6e-05,2.96515]
[1778415867051,35.22,80903.83,1.0,-0.03447,6e-05,2.92044]
[1778415872318,35.22,80903.39,1.0,-0.03445,6e-05,2.91749]
[1778415878130,35.23,80903.29,1.0,-0.03448,6e-05,2.91959]
[1778415883164,35.23,80902.28,1.0,-0.03455,6e-05,2.92481]
[1778415888200,35.24,80909.28,1.0,-0.03417,6e-05,2.89798]
[1778415893469,35.24,80908.12,1.0,-0.03425,6e-05,2.90377]
[1778415898825,35.24,80905.25,1.0,-0.03441,6e-05,2.91502]
[1778415904315,35.25,80902.89,1.0,-0.03457,6e-05,2.92585]
[1778415908064,35.25,80902.38,1.0,-0.03461,6e-05,2.9288]
[1778415908348,35.25,80901.57,1.0,-0.03466,6e-05,2.93228]
[1778415908542,35.25,80901.57,1.0,-0.03466,6e-05,2.93228]
[1778415911428,35.26,80911.89,1.0,-0.0341,6e-05,2.8934]
[1778415911934,35.26,80913.79,1.0,-0.03401,6e-05,2.88702]
[1778415912373,35.26,80913.79,1.0,-0.03402,6e-05,2.88799]
[1778415915842,35.27,80908.78,1.0,-0.03433,6e-05,2.9091]
[1778415916402,35.27,80908.95,1.0,-0.03433,6e-05,2.90906]
[1778415919580,35.28,80903.98,1.0,-0.03462,6e-05,2.92964]
[1778415920429,35.28,80904.94,1.0,-0.03457,6e-05,2.92588]
[1778415920702,35.28,80904.94,1.0,-0.03457,6e-05,2.92588]
[1778415921437,35.28,80904.31,1.0,-0.0346,6e-05,2.92833]
[1778415921833,35.28,80904.31,1.0,-0.0346,6e-05,2.92833]
[1778415922368,35.28,80904.31,1.0,-0.0346,6e-05,2.92833]
[1778415927731,35.28,80897.75,1.0,-0.03498,6e-05,2.95422]
[1778415928485,35.28,80897.68,1.0,-0.03498,6e-05,2.95441]
[1778415930505,35.28,80897.68,1.0,-0.03498,6e-05,2.95441]
[1778415930561,35.28,80898.96,1.0,-0.03491,6e-05,2.94922]
[1778415938043,35.28,80900.5,1.0,-0.03477,6e-05,2.93866]
[1778415938088,35.28,80901.5,1.0,-0.03471,6e-05,2.93461]
[1778415943488,35.28,80903.31,1.0,-0.03461,6e-05,2.92714]
[1778415945023,35.28,80903.31,1.0,-0.03461,6e-05,2.92714]
[1778415945123,35.28,80903.97,1.0,-0.03457,6e-05,2.9245]
[1778415951647,35.28,80905.1,1.0,-0.03452,6e-05,2.92146]
[1778415956681,35.29,80903.0,1.0,-0.03466,6e-05,2.9309]
[1778415961716,35.29,80901.81,1.0,-0.03474,6e-05,2.93658]
[1778415964737,35.3,80891.66,1.0,-0.03538,6e-05,2.98004]
[1778415972795,35.31,80893.48,1.0,-0.03531,6e-05,2.97552]
[1778415979842,35.32,80896.47,1.0,-0.03515,6e-05,2.96436]
[1778415984877,35.32,80896.93,1.0,-0.03513,6e-05,2.96296]
[1778415991749,35.32,80893.66,1.0,-0.03532,6e-05,2.97611]
[1778415998978,35.32,80888.3,1.0,-0.03558,6e-05,2.99245]
[1778416004013,35.32,80880.08,1.0,-0.03606,6e-05,3.02537]
[1778416009048,35.32,80878.05,1.0,-0.03618,6e-05,3.03368]
[1778416014084,35.32,80873.31,1.0,-0.03646,6e-05,3.05287]
[1778416019119,35.32,80872.79,1.0,-0.0365,6e-05,3.05514]
[1778416024154,35.32,80864.71,1.0,-0.03698,6e-05,3.08789]
[1778416029188,35.32,80864.17,1.0,-0.03701,6e-05,3.09009]
[1778416034223,35.32,80872.36,1.0,-0.03653,6e-05,3.0572]
[1778416036237,35.32,80882.05,1.0,-0.03596,6e-05,3.01854]
[1778416041274,35.34,80884.26,1.0,-0.03587,6e-05,3.01258]
[1778416048321,35.34,80885.05,1.0,-0.03584,6e-05,3.01032]
[1778416053356,35.34,80885.9,1.0,-0.03574,6e-05,3.00217]
[1778416058392,35.34,80887.47,1.0,-0.03565,6e-05,2.99662]
[1778416063426,35.37,80891.22,1.0,-0.03553,6e-05,2.98795]
[1778416072490,35.37,80892.69,1.0,-0.03546,6e-05,2.98344]
[1778416078531,35.37,80893.55,1.0,-0.03542,6e-05,2.9809]
[1778416083567,35.38,80901.06,1.0,-0.03503,6e-05,2.95371]
[1778416089610,35.42,80903.27,1.0,-0.03506,6e-05,2.95581]
[1778416094644,35.44,80904.25,1.0,-0.03506,6e-05,2.95599]
[1778416099679,35.44,80901.63,1.0,-0.03522,6e-05,2.9671]
[1778416104713,35.44,80899.58,1.0,-0.03535,6e-05,2.97593]
[1778416111763,35.45,80899.75,1.0,-0.03529,6e-05,2.97091]
[1778416116798,35.45,80900.12,1.0,-0.03528,6e-05,2.97025]
[1778416124772,35.45,80900.16,1.0,-0.0353,6e-05,2.9714]
[1778416134842,35.46,80900.77,1.0,-0.03529,6e-05,2.97064]
[1778416139959,35.46,80898.57,1.0,-0.03543,6e-05,2.9801]
[1778416144995,35.47,80898.33,1.0,-0.03545,6e-05,2.9818]
[1778416152044,35.47,80898.39,1.0,-0.03546,6e-05,2.98263]
[1778416159092,35.49,80904.29,1.0,-0.03522,6e-05,2.96591]
[1778416164127,35.5,80903.01,1.0,-0.03531,6e-05,2.97186]
[1778416169161,35.5,80903.54,1.0,-0.03529,6e-05,2.97066]
[1778416174197,35.5,80904.02,1.0,-0.03521,6e-05,2.96432]
[1778416184270,35.51,80903.98,1.0,-0.03524,6e-05,2.9664]
[1778416189307,35.51,80903.74,1.0,-0.03527,6e-05,2.96829]
[1778416194341,35.52,80908.49,1.0,-0.03501,6e-05,2.95068]
[1778416196354,35.52,80916.51,1.0,-0.03457,6e-05,2.91993]
[1778416201389,35.53,80918.24,1.0,-0.03449,6e-05,2.91463]
[1778416206434,35.53,80916.23,1.0,-0.03462,6e-05,2.92376]
[1778416211471,35.54,80914.77,1.0,-0.03472,6e-05,2.9307]
[1778416216504,35.54,80907.48,1.0,-0.03515,6e-05,2.96031]
[1778416221548,35.54,80906.23,1.0,-0.03524,6e-05,2.96622]
[1778416226577,35.55,80906.9,1.0,-0.03522,6e-05,2.96462]
[1778416231612,35.55,80907.16,1.0,-0.03516,6e-05,2.95949]
[1778416237653,35.56,80906.96,1.0,-0.03519,6e-05,2.96155]
[1778416242689,35.56,80907.36,1.0,-0.03518,6e-05,2.96104]
[1778416247724,35.56,80908.65,1.0,-0.03513,6e-05,2.95706]
[1778416252759,35.57,80910.97,1.0,-0.03501,6e-05,2.94911]
[1778416258802,35.57,80911.59,1.0,-0.03499,6e-05,2.94808]
[1778416265775,35.58,80910.95,1.0,-0.03505,6e-05,2.95221]
[1778416270885,35.58,80911.37,1.0,-0.03505,6e-05,2.95174]
[1778416276927,35.59,80911.23,1.0,-0.03508,6e-05,2.95371]
[1778416281963,35.59,80905.71,1.0,-0.03541,6e-05,2.97632]
[1778416286997,35.6,80907.41,1.0,-0.03532,6e-05,2.97065]
[1778416294046,35.6,80907.33,1.0,-0.03529,6e-05,2.96697]
[1778416299081,35.61,80907.89,1.0,-0.03527,6e-05,2.9658]
[1778416304117,35.61,80913.25,1.0,-0.03498,6e-05,2.94594]
[1778416305128,35.61,80913.25,1.0,-0.03498,6e-05,2.94594]
[1778416305237,35.61,80914.02,1.0,-0.03494,6e-05,2.94317]
[1778416312174,35.62,80916.22,1.0,-0.03484,6e-05,2.93624]
[1778416317210,35.62,80916.47,1.0,-0.03484,6e-05,2.93645]
[1778416323251,35.63,80915.09,1.0,-0.03494,6e-05,2.94316]
[1778416332315,35.63,80917.42,1.0,-0.03484,6e-05,2.93615]
[1778416337349,35.64,80921.2,1.0,-0.03464,6e-05,2.9227]
[1778416338905,35.64,80921.2,1.0,-0.03464,6e-05,2.9227]
[1778416339363,35.64,80920.54,1.0,-0.03468,6e-05,2.92576]
[1778416345405,35.65,80920.88,1.0,-0.03469,6e-05,2.92593]
[1778416350440,35.65,80920.31,1.0,-0.03474,6e-05,2.92937]
[1778416356483,35.66,80919.54,1.0,-0.03474,6e-05,2.92851]
[1778416361517,35.66,80917.2,1.0,-0.03489,6e-05,2.93884]
[1778416367559,35.67,80917.95,1.0,-0.03487,6e-05,2.93748]
[1778416376622,35.67,80919.17,1.0,-0.03484,6e-05,2.93508]
[1778416381657,35.68,80919.5,1.0,-0.03484,6e-05,2.93507]
[1778416387699,35.68,80920.87,1.0,-0.03478,6e-05,2.93126]
[1778416390721,35.69,80911.86,1.0,-0.0353,6e-05,2.96698]
[1778416396020,35.69,80917.07,1.0,-0.03502,6e-05,2.9477]
[1778416401798,35.7,80918.55,1.0,-0.03496,6e-05,2.94348]
[1778416406832,35.7,80920.02,1.0,-0.03489,6e-05,2.93886]
[1778416411867,35.71,80922.05,1.0,-0.03473,6e-05,2.92673]
[1778416416902,35.71,80922.85,1.0,-0.03471,6e-05,2.92475]
[1778416421937,35.71,80923.8,1.0,-0.03467,6e-05,2.9222]
[1778416426973,35.72,80924.86,1.0,-0.03462,6e-05,2.91925]
[1778416433016,35.72,80925.41,1.0,-0.03461,6e-05,2.91848]
[1778416439058,35.73,80926.01,1.0,-0.0346,6e-05,2.91751]
[1778416444093,35.73,80926.24,1.0,-0.0346,6e-05,2.91772]
[1778416449128,35.74,80919.04,1.0,-0.03502,6e-05,2.94651]
[1778416454163,35.74,80921.59,1.0,-0.03489,6e-05,2.93741]
[1778416459199,35.74,80921.74,1.0,-0.03489,6e-05,2.93762]
[1778416462219,35.74,80904.24,1.0,-0.0359,6e-05,3.00629]
[1778416467255,35.74,80904.6,1.0,-0.03588,6e-05,3.00505]
[1778416472289,35.74,80909.54,1.0,-0.03554,6e-05,2.98067]
[1778416477324,35.75,80907.52,1.0,-0.03566,6e-05,2.98907]
[1778416483366,35.75,80906.58,1.0,-0.03573,6e-05,2.9933]
[1778416488401,35.75,80905.19,1.0,-0.03581,6e-05,2.9992]
[1778416494443,35.75,80900.58,1.0,-0.03609,6e-05,3.01777]
[1778416500485,35.75,80895.98,1.0,-0.03636,6e-05,3.03624]
[1778416502581,35.75,80883.91,1.0,-0.03707,6e-05,3.08441]
[1778416508322,35.75,80881.38,1.0,-0.03722,6e-05,3.09431]
[1778416510050,35.75,80889.33,1.0,-0.03675,6e-05,3.06235]
[1778416515651,35.75,80887.64,1.0,-0.03685,6e-05,3.06907]
[1778416521633,35.75,80887.42,1.0,-0.03686,6e-05,3.06982]
[1778416526671,35.75,80888.31,1.0,-0.0368,6e-05,3.06617]
[1778416531706,35.75,80881.15,1.0,-0.03716,6e-05,3.08905]
[1778416536741,35.75,80880.77,1.0,-0.03718,6e-05,3.0904]
[1778416539763,35.75,80871.41,1.0,-0.03774,6e-05,3.12802]
[1778416544798,35.74,80868.18,1.0,-0.03792,6e-05,3.13962]
[1778416550840,35.73,80874.28,1.0,-0.03751,6e-05,3.1124]
[1778416557889,35.73,80875.36,1.0,-0.03744,6e-05,3.10765]
[1778416562923,35.73,80873.42,1.0,-0.03755,6e-05,3.11529]
[1778416567959,35.73,80872.0,1.0,-0.03764,6e-05,3.12082]
[1778416572994,35.73,80871.65,1.0,-0.03765,6e-05,3.12207]
[1778416578031,35.73,80879.54,1.0,-0.03718,6e-05,3.09025]
[1778416583065,35.73,80882.25,1.0,-0.03702,6e-05,3.07949]
[1778416588103,35.73,80890.33,1.0,-0.03655,6e-05,3.04745]
[1778416593138,35.73,80889.83,1.0,-0.03652,6e-05,3.04429]
[1778416598173,35.73,80893.0,1.0,-0.03634,6e-05,3.03204]
[1778416603208,35.74,80894.39,1.0,-0.03626,6e-05,3.02697]
[1778416608219,35.74,80893.35,1.0,-0.03633,6e-05,3.0315]
[1778416613278,35.74,80893.81,1.0,-0.03631,6e-05,3.02997]
[1778416614008,35.74,80893.81,1.0,-0.03631,6e-05,3.02997]
[1778416619347,35.75,80894.93,1.0,-0.03628,6e-05,3.02843]
[1778416625364,35.75,80894.48,1.0,-0.03632,6e-05,3.03065]
[1778416631404,35.75,80891.82,1.0,-0.03648,6e-05,3.04145]
[1778416636439,35.75,80896.1,1.0,-0.03623,6e-05,3.02465]
[1778416643488,35.75,80899.0,1.0,-0.03607,6e-05,3.01367]
[1778416648527,35.76,80897.19,1.0,-0.03618,6e-05,3.02118]
[1778416654569,35.76,80896.55,1.0,-0.03616,6e-05,3.0186]
[1778416660610,35.76,80897.88,1.0,-0.03609,6e-05,3.01374]
[1778416666655,35.76,80897.94,1.0,-0.03609,6e-05,3.01392]
[1778416671687,35.76,80894.31,1.0,-0.03631,6e-05,3.02856]
[1778416677729,35.76,80894.13,1.0,-0.03632,6e-05,3.02956]
[1778416682764,35.76,80894.65,1.0,-0.03629,6e-05,3.02773]
[1778416687799,35.76,80893.67,1.0,-0.03635,6e-05,3.03184]
[1778416692834,35.76,80893.99,1.0,-0.03634,6e-05,3.03075]
[1778416697869,35.76,80894.68,1.0,-0.0363,6e-05,3.02822]
[1778416703911,35.77,80895.39,1.0,-0.03626,6e-05,3.02567]
[1778416708947,35.77,80887.83,1.0,-0.03671,6e-05,3.05583]
[1778416713982,35.77,80885.01,1.0,-0.03681,6e-05,3.06161]
[1778416719016,35.77,80882.66,1.0,-0.03695,6e-05,3.07106]
[1778416724051,35.77,80882.75,1.0,-0.03695,6e-05,3.07075]
[1778416729086,35.77,80884.47,1.0,-0.03685,6e-05,3.06402]
[1778416735134,35.77,80885.34,1.0,-0.0368,6e-05,3.06068]
[1778416742182,35.77,80880.86,1.0,-0.03707,6e-05,3.07869]
[1778416747217,35.77,80880.84,1.0,-0.03707,6e-05,3.07881]
[1778416752252,35.77,80875.8,1.0,-0.03737,6e-05,3.09902]
[1778416758295,35.77,80874.82,1.0,-0.03743,6e-05,3.10289]
[1778416763330,35.77,80874.91,1.0,-0.03742,6e-05,3.10248]
[1778416768364,35.77,80875.58,1.0,-0.03738,6e-05,3.09977]
[1778416773399,35.77,80880.88,1.0,-0.03701,6e-05,3.0731]
[1778416779444,35.77,80883.0,1.0,-0.03688,6e-05,3.06482]
[1778416784479,35.77,80884.41,1.0,-0.0368,6e-05,3.05936]
[1778416789512,35.77,80889.46,1.0,-0.03651,6e-05,3.0395]
[1778416791527,35.77,80898.63,1.0,-0.03597,6e-05,3.00344]
[1778416796374,35.77,80910.22,1.0,-0.03532,6e-05,2.95876]
[1778416801598,35.78,80914.18,1.0,-0.0351,6e-05,2.9444]
[1778416806632,35.78,80913.34,1.0,-0.03517,6e-05,2.94874]
[1778416812090,35.78,80913.56,1.0,-0.03517,6e-05,2.94871]
[1778416819709,35.79,80917.49,1.0,-0.03497,6e-05,2.93534]
[1778416825764,35.8,80919.87,1.0,-0.03485,6e-05,2.92738]
[1778416830799,35.8,80921.14,1.0,-0.0348,6e-05,2.92349]
[1778416835834,35.8,80922.48,1.0,-0.03468,6e-05,2.91399]
[1778416841877,35.81,80922.66,1.0,-0.03468,6e-05,2.91455]
[1778416847919,35.81,80924.32,1.0,-0.03461,6e-05,2.90938]
[1778416852954,35.82,80925.05,1.0,-0.03458,6e-05,2.90758]
[1778416858309,35.82,80920.96,1.0,-0.03482,6e-05,2.92412]
[1778416864030,35.82,80917.41,1.0,-0.03504,6e-05,2.93904]
[1778416869066,35.83,80909.32,1.0,-0.03552,6e-05,2.97132]
[1778416874100,35.83,80904.49,1.0,-0.0358,6e-05,2.9908]
[1778416878128,35.83,80913.16,1.0,-0.03531,6e-05,2.95737]
[1778416883163,35.83,80911.13,1.0,-0.03544,6e-05,2.96609]
[1778416888198,35.84,80908.95,1.0,-0.03558,6e-05,2.97541]
[1778416893233,35.84,80906.82,1.0,-0.03565,6e-05,2.97911]
[1778416899276,35.84,80905.72,1.0,-0.03573,6e-05,2.98456]
[1778416904312,35.85,80905.6,1.0,-0.03575,6e-05,2.98585]
[1778416910353,35.85,80905.95,1.0,-0.03574,6e-05,2.9855]
[1778416917401,35.86,80905.69,1.0,-0.03578,6e-05,2.98772]
[1778416922436,35.86,80904.57,1.0,-0.03585,6e-05,2.99292]
[1778416927471,35.86,80904.14,1.0,-0.03589,6e-05,2.9954]
[1778416932992,35.86,80904.73,1.0,-0.03586,6e-05,2.99357]
[1778416938550,35.87,80904.42,1.0,-0.0359,6e-05,2.99605]
[1778416943586,35.87,80906.5,1.0,-0.03579,6e-05,2.9887]
[1778416950620,35.88,80910.45,1.0,-0.03558,6e-05,2.97438]
[1778416957682,35.88,80910.45,1.0,-0.03554,6e-05,2.97007]
[1778416965738,35.88,80916.26,1.0,-0.03522,6e-05,2.94874]
[1778416970760,35.89,80918.07,1.0,-0.03513,6e-05,2.9425]
[1778416977822,35.89,80919.18,1.0,-0.03508,6e-05,2.93929]
[1778416985441,35.89,80920.1,1.0,-0.03504,6e-05,2.93618]
[1778416990901,35.9,80920.07,1.0,-0.03506,6e-05,2.93779]
[1778416997964,35.9,80917.3,1.0,-0.03523,6e-05,2.94955]
[1778417002999,35.91,80911.56,1.0,-0.03557,6e-05,2.97256]
[1778417008034,35.91,80906.96,1.0,-0.03584,6e-05,2.99106]
[1778417013069,35.91,80906.73,1.0,-0.0358,6e-05,2.98701]
[1778417019110,35.91,80907.32,1.0,-0.03578,6e-05,2.98543]
[1778417031182,35.92,80906.24,1.0,-0.03586,6e-05,2.99114]
[1778417039250,35.92,80904.7,1.0,-0.03597,6e-05,2.99814]
[1778417044285,35.92,80904.57,1.0,-0.03598,6e-05,2.99925]
[1778417049893,35.92,80904.21,1.0,-0.03601,6e-05,3.00101]
[1778417055364,35.93,80904.51,1.0,-0.03601,6e-05,3.00081]
[1778417060398,35.93,80904.63,1.0,-0.03601,6e-05,3.00096]
[1778417067447,35.93,80903.87,1.0,-0.03607,6e-05,3.00496]
[1778417075503,35.94,80903.86,1.0,-0.03602,6e-05,3.00058]
[1778417080538,35.94,80902.86,1.0,-0.03609,6e-05,3.00518]
[1778417085575,35.94,80902.34,1.0,-0.03613,6e-05,3.00789]
[1778417090609,35.95,80907.77,1.0,-0.03583,6e-05,2.98735]
[1778417096651,35.95,80910.5,1.0,-0.03568,6e-05,2.9776]
[1778417101688,35.95,80913.69,1.0,-0.03551,6e-05,2.96591]
[1778417106722,35.96,80915.12,1.0,-0.03544,6e-05,2.96108]
[1778417111757,35.96,80918.38,1.0,-0.03526,6e-05,2.94919]
[1778417116794,35.96,80918.89,1.0,-0.03525,6e-05,2.94798]
[1778417121829,35.96,80920.24,1.0,-0.03518,6e-05,2.9435]
[1778417126862,35.97,80921.33,1.0,-0.03513,6e-05,2.94002]
[1778417131897,35.97,80922.12,1.0,-0.03504,6e-05,2.93232]
[1778417136932,35.97,80923.52,1.0,-0.03497,6e-05,2.9277]
[1778417141966,35.98,80926.02,1.0,-0.03484,6e-05,2.91894]
[1778417147002,35.98,80926.63,1.0,-0.03482,6e-05,2.91745]
[1778417152046,35.98,80927.12,1.0,-0.0348,6e-05,2.91643]
[1778417158089,35.99,80926.69,1.0,-0.03484,6e-05,2.91913]
[1778417163125,35.99,80927.92,1.0,-0.03478,6e-05,2.91526]
[1778417166146,35.99,80938.23,1.0,-0.03422,6e-05,2.87641]
[1778417171238,36.0,80939.37,1.0,-0.03417,6e-05,2.87334]
[1778417177224,36.0,80939.03,1.0,-0.03421,6e-05,2.87617]
[1778417182259,36.01,80933.25,1.0,-0.03458,6e-05,2.90121]
[1778417187295,36.03,80932.65,1.0,-0.03467,6e-05,2.90742]
[1778417192331,36.04,80935.94,1.0,-0.03448,6e-05,2.89334]
[1778417197364,36.06,80934.35,1.0,-0.03463,6e-05,2.90332]
[1778417202374,36.07,80933.88,1.0,-0.03471,6e-05,2.90898]
[1778417207434,36.09,80933.5,1.0,-0.03478,6e-05,2.91424]
[1778417212469,36.1,80930.44,1.0,-0.03501,6e-05,2.9297]
[1778417219519,36.12,80923.71,1.0,-0.03546,6e-05,2.96049]
[1778417224553,36.13,80920.87,1.0,-0.03567,6e-05,2.9748]
[1778417229590,36.15,80918.72,1.0,-0.03585,6e-05,2.98695]
[1778417232610,36.15,80908.81,1.0,-0.03645,6e-05,3.02744]
[1778417237649,36.16,80911.36,1.0,-0.03635,6e-05,3.02023]
[1778417240665,36.17,80922.34,1.0,-0.03574,6e-05,2.97927]
[1778417245701,36.18,80924.94,1.0,-0.03564,6e-05,2.97246]
[1778417250735,36.19,80924.69,1.0,-0.0357,6e-05,2.97671]
[1778417261812,36.22,80924.1,1.0,-0.03578,6e-05,2.98072]
[1778417268861,36.24,80923.42,1.0,-0.03588,6e-05,2.98783]
[1778417281949,36.27,80923.72,1.0,-0.03599,6e-05,2.99485]
[1778417286987,36.28,80923.52,1.0,-0.03604,6e-05,2.99872]
[1778417292023,36.29,80913.35,1.0,-0.03668,6e-05,3.04138]
[1778417297058,36.3,80912.7,1.0,-0.03675,6e-05,3.04662]
[1778417302093,36.31,80907.96,1.0,-0.03707,6e-05,3.06786]
[1778417307128,36.32,80910.72,1.0,-0.03695,6e-05,3.05958]
[1778417312162,36.33,80910.28,1.0,-0.03695,6e-05,3.05842]
[1778417317198,36.34,80908.58,1.0,-0.03709,6e-05,3.06779]
[1778417322234,36.35,80906.46,1.0,-0.03725,6e-05,3.07879]
[1778417327271,36.36,80904.49,1.0,-0.03741,6e-05,3.08917]
[1778417332305,36.37,80906.16,1.0,-0.03735,6e-05,3.08511]
[1778417337340,36.38,80913.75,1.0,-0.03694,6e-05,3.05783]
[1778417342376,36.39,80913.88,1.0,-0.03697,6e-05,3.06018]
[1778417347411,36.4,80914.79,1.0,-0.03696,6e-05,3.05943]
[1778417352446,36.41,80919.31,1.0,-0.03674,6e-05,3.04455]
[1778417357482,36.42,80921.56,1.0,-0.03665,6e-05,3.03861]
[1778417363523,36.44,80922.84,1.0,-0.03663,6e-05,3.03701]
[1778417369565,36.45,80924.14,1.0,-0.0366,6e-05,3.03529]
[1778417374600,36.46,80924.53,1.0,-0.03656,6e-05,3.03102]
[1778417379636,36.47,80925.36,1.0,-0.03655,6e-05,3.03053]
[1778417384678,36.48,80928.36,1.0,-0.03641,6e-05,3.02159]
[1778417388698,36.49,80936.32,1.0,-0.03599,6e-05,2.9931]
[1778417393734,36.5,80926.42,1.0,-0.03661,6e-05,3.03454]
[1778417398770,36.51,80917.2,1.0,-0.03719,6e-05,3.07375]
[1778417401791,36.52,80909.17,1.0,-0.03768,6e-05,3.10671]
[1778417406824,36.52,80909.45,1.0,-0.03769,6e-05,3.10727]
[1778417411859,36.53,80912.43,1.0,-0.03756,6e-05,3.09814]
[1778417416894,36.54,80911.1,1.0,-0.03767,6e-05,3.10565]
[1778417421929,36.55,80911.4,1.0,-0.03768,6e-05,3.10672]
[1778417426965,36.56,80911.6,1.0,-0.03771,6e-05,3.10822]
[1778417431999,36.57,80913.19,1.0,-0.03758,6e-05,3.0987]
[1778417437036,36.58,80915.85,1.0,-0.03746,6e-05,3.09057]
[1778417442070,36.59,80918.9,1.0,-0.03732,6e-05,3.08092]
[1778417447108,36.59,80919.85,1.0,-0.03729,6e-05,3.07949]
[1778417454157,36.61,80920.56,1.0,-0.0373,6e-05,3.07984]
[1778417461207,36.62,80921.15,1.0,-0.03731,6e-05,3.08056]
[1778417466242,36.63,80915.29,1.0,-0.03769,6e-05,3.10566]
[1778417469493,36.63,80914.62,1.0,-0.03774,6e-05,3.10908]
[1778417469627,36.63,80914.62,1.0,-0.03774,6e-05,3.10908]
[1778417469727,36.63,80914.49,1.0,-0.03775,6e-05,3.10997]
[1778417476191,36.63,80914.19,1.0,-0.03778,6e-05,3.11188]
[1778417482355,36.64,80914.07,1.0,-0.03779,6e-05,3.11297]
[1778417488396,36.64,80915.16,1.0,-0.03774,6e-05,3.10913]
[1778417494410,36.64,80915.83,1.0,-0.03764,6e-05,3.10137]
[1778417501487,36.64,80917.3,1.0,-0.03756,6e-05,3.09616]
[1778417506522,36.64,80917.43,1.0,-0.03756,6e-05,3.09608]
[1778417510981,36.64,80917.43,1.0,-0.03756,6e-05,3.09608]
[1778417511045,36.64,80917.74,1.0,-0.03755,6e-05,3.09528]
[1778417516593,36.64,80917.06,1.0,-0.03757,6e-05,3.09664]
[1778417524719,36.62,80916.53,1.0,-0.03752,6e-05,3.09331]
[1778417534690,36.58,80915.27,1.0,-0.03742,6e-05,3.08672]
[1778417540770,36.55,80913.92,1.0,-0.0374,6e-05,3.08521]
[1778417545808,36.53,80913.58,1.0,-0.03734,6e-05,3.08092]
[1778417550841,36.51,80915.31,1.0,-0.03716,6e-05,3.06858]
[1778417555876,36.49,80912.17,1.0,-0.03721,6e-05,3.0711]
[1778417562927,36.47,80909.35,1.0,-0.03729,6e-05,3.07596]
[1778417572995,36.43,80907.36,1.0,-0.03727,6e-05,3.07496]
[1778417579039,36.41,80906.5,1.0,-0.03723,6e-05,3.07208]
[1778417585040,36.39,80908.21,1.0,-0.03704,6e-05,3.05918]
[1778417593137,36.36,80908.21,1.0,-0.03694,6e-05,3.05258]
[1778417598173,36.35,80904.6,1.0,-0.03712,6e-05,3.06428]
[1778417603209,36.34,80902.96,1.0,-0.03718,6e-05,3.06853]
[1778417608243,36.34,80902.1,1.0,-0.03719,6e-05,3.06931]
[1778417613279,36.33,80900.6,1.0,-0.03719,6e-05,3.06768]
[1778417617217,36.32,80900.01,1.0,-0.03721,6e-05,3.06924]
[1778417617296,36.32,80899.6,1.0,-0.03723,6e-05,3.07008]
[1778417622026,36.32,80898.58,1.0,-0.03727,6e-05,3.07296]
[1778417622123,36.31,80897.97,1.0,-0.03729,6e-05,3.0746]
[1778417631405,36.28,80898.62,1.0,-0.03713,6e-05,3.06334]
[1778417636439,36.26,80896.9,1.0,-0.03716,6e-05,3.06538]
[1778417643490,36.24,80896.12,1.0,-0.03711,6e-05,3.06187]
[1778417651546,36.21,80895.14,1.0,-0.03705,6e-05,3.05832]
[1778417663630,36.17,80895.6,1.0,-0.03686,6e-05,3.04557]
[1778417671686,36.14,80894.61,1.0,-0.03675,6e-05,3.03679]
[1778417677728,36.12,80893.99,1.0,-0.03671,6e-05,3.03398]
[1778417685742,36.1,80893.22,1.0,-0.03666,6e-05,3.03012]
[1778417690819,36.08,80892.59,1.0,-0.03663,6e-05,3.02834]
[1778417701898,36.05,80890.05,1.0,-0.03664,6e-05,3.02915]
[1778417710959,36.02,80890.07,1.0,-0.03653,6e-05,3.02157]
[1778417715994,36.0,80889.8,1.0,-0.03649,6e-05,3.01853]
[1778417723048,35.99,80888.78,1.0,-0.03648,6e-05,3.01802]
[1778417731104,35.97,80888.96,1.0,-0.03634,6e-05,3.00709]
[1778417736139,35.96,80889.3,1.0,-0.0363,6e-05,3.00432]
[1778417742181,35.96,80887.94,1.0,-0.03635,6e-05,3.00796]
[1778417748223,35.95,80887.64,1.0,-0.03634,6e-05,3.00741]
[1778417753258,35.95,80887.44,1.0,-0.03633,6e-05,3.00677]
[1778417763325,35.93,80887.53,1.0,-0.03625,6e-05,3.00129]
[1778417773396,35.9,80887.83,1.0,-0.03613,6e-05,2.99293]
[1778417778434,35.89,80887.61,1.0,-0.0361,6e-05,2.99101]
[1778417783469,35.88,80887.19,1.0,-0.03607,6e-05,2.9889]
[1778417794548,35.85,80887.54,1.0,-0.03591,6e-05,2.97654]
[1778417800589,35.85,80887.76,1.0,-0.03588,6e-05,2.97467]
[1778417805624,35.84,80891.64,1.0,-0.03561,6e-05,2.95659]
[1778417811666,35.82,80891.22,1.0,-0.03558,6e-05,2.9542]
[1778417822743,35.8,80890.31,1.0,-0.03552,6e-05,2.95047]
[1778417828785,35.78,80887.99,1.0,-0.0356,6e-05,2.95558]
[1778417836800,35.76,80887.27,1.0,-0.03556,6e-05,2.953]
[1778417846870,35.74,80888.09,1.0,-0.03545,6e-05,2.94516]
[1778417851946,35.73,80887.94,1.0,-0.03535,6e-05,2.93701]
[1778417856981,35.72,80887.28,1.0,-0.03534,6e-05,2.93635]
[1778417861010,35.71,80877.63,1.0,-0.03586,6e-05,2.97159]
[1778417866045,35.7,80878.06,1.0,-0.03578,6e-05,2.96639]
[1778417871080,35.68,80878.52,1.0,-0.0357,6e-05,2.96105]
[1778417877083,35.67,80878.43,1.0,-0.03565,6e-05,2.95718]
[1778417886186,35.64,80878.47,1.0,-0.03555,6e-05,2.95067]
[1778417893237,35.63,80878.06,1.0,-0.0355,6e-05,2.94732]
[1778417903308,35.6,80878.1,1.0,-0.03539,6e-05,2.93943]
[1778417915393,35.57,80878.29,1.0,-0.03519,6e-05,2.92493]
[1778417925464,35.54,80878.01,1.0,-0.03511,6e-05,2.91939]
[1778417933524,35.52,80879.19,1.0,-0.03497,6e-05,2.90961]
[1778417938559,35.51,80879.6,1.0,-0.0349,6e-05,2.90482]
[1778417943593,35.5,80879.92,1.0,-0.03483,6e-05,2.90043]
[1778417949637,35.48,80880.26,1.0,-0.03476,6e-05,2.89541]
[1778417951921,35.48,80880.74,1.0,-0.03472,6e-05,2.89293]
[1778417952536,35.48,80880.74,1.0,-0.03472,6e-05,2.89293]
[1778417952538,35.48,80880.74,1.0,-0.03472,6e-05,2.89293]
[1778417951973,35.48,80877.4,1.0,-0.03491,6e-05,2.90533]
[1778417957691,35.49,80877.02,1.0,-0.03498,6e-05,2.91044]
[1778417962727,35.51,80878.5,1.0,-0.03496,6e-05,2.90888]
[1778417968769,35.53,80879.21,1.0,-0.03499,6e-05,2.91109]
[1778417974810,35.54,80884.2,1.0,-0.03469,6e-05,2.88973]
[1778417978955,35.54,80883.76,1.0,-0.03473,6e-05,2.89221]
[1778417979036,35.54,80883.76,1.0,-0.03473,6e-05,2.89221]
[1778417979079,35.54,80883.94,1.0,-0.03472,6e-05,2.89138]
[1778417984880,35.54,80890.69,1.0,-0.03432,6e-05,2.86449]
[1778417990922,35.54,80890.08,1.0,-0.03435,6e-05,2.86641]
[1778417995959,35.53,80901.05,1.0,-0.03371,6e-05,2.82307]
[1778418000994,35.53,80900.33,1.0,-0.03374,6e-05,2.82458]
[1778418006030,35.54,80895.97,1.0,-0.03402,6e-05,2.84432]
[1778418011155,35.56,80896.56,1.0,-0.03405,6e-05,2.84594]
[1778418012252,35.56,80897.56,1.0,-0.03401,6e-05,2.84307]
[1778418012346,35.56,80889.9,1.0,-0.03445,6e-05,2.87354]
[1778418018120,35.58,80885.86,1.0,-0.03476,6e-05,2.89465]
[1778418021135,35.59,80874.21,1.0,-0.03548,6e-05,2.94277]
[1778418026171,35.61,80875.08,1.0,-0.03548,6e-05,2.94335]
[1778418029195,35.62,80883.95,1.0,-0.03501,6e-05,2.91107]
[1778418034226,35.63,80885.69,1.0,-0.03491,6e-05,2.90312]
[1778418035507,35.63,80885.69,1.0,-0.03491,6e-05,2.90312]
[1778418035608,35.64,80886.73,1.0,-0.03487,6e-05,2.90079]
[1778418041276,35.66,80888.0,1.0,-0.03486,6e-05,2.90016]
[1778418047318,35.68,80887.8,1.0,-0.03495,6e-05,2.90606]
[1778418052352,35.69,80887.46,1.0,-0.03503,6e-05,2.9116]
[1778418057388,35.71,80883.84,1.0,-0.0353,6e-05,2.92991]
[1778418062075,35.72,80883.59,1.0,-0.03536,6e-05,2.93412]
[1778418062422,35.72,80882.8,1.0,-0.03542,6e-05,2.93802]
[1778418067458,35.74,80886.13,1.0,-0.03529,6e-05,2.92905]
[1778418072494,35.76,80885.67,1.0,-0.03538,6e-05,2.93571]
[1778418078488,35.77,80885.46,1.0,-0.03547,6e-05,2.94132]
[1778418083570,35.79,80885.23,1.0,-0.03554,6e-05,2.94615]
[1778418088619,35.8,80884.14,1.0,-0.03566,6e-05,2.95427]
[1778418094649,35.82,80883.93,1.0,-0.03568,6e-05,2.95417]
[1778418100691,35.84,80883.88,1.0,-0.03575,6e-05,2.95891]
[1778418105726,35.85,80883.96,1.0,-0.0358,6e-05,2.96235]
[1778418110760,35.87,80884.44,1.0,-0.03582,6e-05,2.96419]
[1778418116801,35.88,80885.16,1.0,-0.03585,6e-05,2.96583]
[1778418124858,35.9,80884.86,1.0,-0.03595,6e-05,2.97285]
[1778418129388,35.9,80884.86,1.0,-0.03595,6e-05,2.97285]
[1778418129460,35.92,80884.82,1.0,-0.036,6e-05,2.9759]
[1778418132914,35.93,80894.71,1.0,-0.03547,6e-05,2.94023]
[1778418134180,35.93,80894.71,1.0,-0.03547,6e-05,2.94023]
[1778418134281,35.93,80894.32,1.0,-0.0355,6e-05,2.94252]
[1778418139964,35.95,80894.4,1.0,-0.03556,6e-05,2.94687]
[1778418144999,35.96,80894.85,1.0,-0.03559,6e-05,2.94898]
[1778418147541,35.96,80897.28,1.0,-0.03547,6e-05,2.9403]
[1778418147641,35.97,80897.31,1.0,-0.03549,6e-05,2.94176]
[1778418153055,35.99,80903.43,1.0,-0.03513,6e-05,2.91663]
[1778418156554,35.99,80899.8,1.0,-0.03537,6e-05,2.93232]
[1778418156655,36.0,80899.8,1.0,-0.03539,6e-05,2.93392]
[1778418160041,36.0,80900.74,1.0,-0.03536,6e-05,2.93186]
[1778418160142,36.01,80900.66,1.0,-0.03537,6e-05,2.93296]
[1778418161287,36.01,80900.66,1.0,-0.03537,6e-05,2.93296]
[1778418161325,36.01,80899.02,1.0,-0.03548,6e-05,2.94011]
[1778418162975,36.02,80896.28,1.0,-0.03566,6e-05,2.95231]
[1778418163560,36.02,80896.28,1.0,-0.03566,6e-05,2.95231]
[1778418172189,36.04,80892.85,1.0,-0.03596,6e-05,2.97235]
[1778418178379,36.05,80885.76,1.0,-0.03642,6e-05,3.00299]
[1778418178480,36.06,80885.19,1.0,-0.03647,6e-05,3.0066]
[1778418179044,36.06,80885.19,1.0,-0.03647,6e-05,3.0066]
[1778418179144,36.06,80885.19,1.0,-0.03648,6e-05,3.00728]
[1778418187294,36.08,80884.38,1.0,-0.03661,6e-05,3.01587]
[1778418192329,36.09,80884.53,1.0,-0.03665,6e-05,3.01866]
[1778418198372,36.11,80884.43,1.0,-0.03672,6e-05,3.02316]
[1778418203406,36.12,80880.47,1.0,-0.037,6e-05,3.04207]
[1778418208423,36.13,80882.43,1.0,-0.03692,6e-05,3.03677]
[1778418208523,36.13,80890.04,1.0,-0.03648,6e-05,3.00737]
[1778418210540,36.13,80890.1,1.0,-0.03648,6e-05,3.00776]
[1778418210560,36.14,80889.93,1.0,-0.0365,6e-05,3.00907]
[1778418216500,36.15,80889.54,1.0,-0.03652,6e-05,3.00891]
[1778418218354,36.15,80889.54,1.0,-0.03652,6e-05,3.00891]
[1778418218455,36.16,80888.5,1.0,-0.0366,6e-05,3.01427]
[1778418219874,36.16,80888.5,1.0,-0.0366,6e-05,3.01427]
[1778418219975,36.16,80887.37,1.0,-0.03669,6e-05,3.01999]
[1778418225561,36.17,80886.56,1.0,-0.03678,6e-05,3.02628]
[1778418230597,36.18,80885.98,1.0,-0.03686,6e-05,3.03163]
[1778418234962,36.2,80884.61,1.0,-0.03699,6e-05,3.04003]
[1778418235633,36.2,80884.38,1.0,-0.037,6e-05,3.04094]
[1778418238559,36.2,80886.47,1.0,-0.0369,6e-05,3.03446]
[1778418238656,36.2,80886.35,1.0,-0.03692,6e-05,3.03553]
[1778418239108,36.2,80886.35,1.0,-0.03692,6e-05,3.03553]
[1778418239675,36.21,80886.08,1.0,-0.03694,6e-05,3.03719]
[1778418244697,36.22,80886.18,1.0,-0.03698,6e-05,3.03976]
[1778418249745,36.23,80882.0,1.0,-0.03727,6e-05,3.05922]
[1778418252889,36.23,80881.66,1.0,-0.03731,6e-05,3.06168]
[1778418253768,36.24,80880.92,1.0,-0.03737,6e-05,3.06572]
[1778418254996,36.24,80879.7,1.0,-0.03745,6e-05,3.07111]
[1778418255782,36.24,80879.9,1.0,-0.03745,6e-05,3.07084]
[1778418263838,36.26,80879.92,1.0,-0.03751,6e-05,3.07494]
[1778418267250,36.26,80883.33,1.0,-0.03733,6e-05,3.06295]
[1778418267866,36.26,80883.26,1.0,-0.03734,6e-05,3.06374]
[1778418272582,36.27,80882.37,1.0,-0.03741,6e-05,3.06831]
[1778418272597,36.27,80882.37,1.0,-0.03736,6e-05,3.06374]
[1778418276032,36.28,80882.37,1.0,-0.03738,6e-05,3.06528]
[1778418276108,36.28,80883.39,1.0,-0.03733,6e-05,3.06175]
[1778418281964,36.28,80883.39,1.0,-0.03733,6e-05,3.06191]
[1778418286999,36.27,80888.3,1.0,-0.03701,6e-05,3.04021]
[1778418292037,36.26,80890.21,1.0,-0.03686,6e-05,3.03048]
[1778418294054,36.26,80890.7,1.0,-0.03683,6e-05,3.02812]
[1778418294155,36.26,80891.05,1.0,-0.0368,6e-05,3.0263]
[1778418295908,36.26,80891.05,1.0,-0.0368,6e-05,3.0263]
[1778418305129,36.24,80892.91,1.0,-0.03662,6e-05,3.01427]
[1778418310171,36.23,80892.98,1.0,-0.03658,6e-05,3.01188]
[1778418313826,36.23,80893.27,1.0,-0.03655,6e-05,3.0094]
[1778418313927,36.22,80894.57,1.0,-0.03644,6e-05,3.00247]
[1778418314577,36.22,80894.57,1.0,-0.03644,6e-05,3.00247]
[1778418314677,36.22,80894.6,1.0,-0.03644,6e-05,3.00236]
[1778418320242,36.2,80895.88,1.0,-0.03629,6e-05,2.99192]
[1778418321390,36.2,80895.88,1.0,-0.03629,6e-05,2.99192]
[1778418321487,36.2,80895.86,1.0,-0.03627,6e-05,2.99111]
[1778418327282,36.19,80895.92,1.0,-0.03622,6e-05,2.98756]
[1778418333325,36.18,80895.76,1.0,-0.03613,6e-05,2.98038]
[1778418335042,36.18,80895.72,1.0,-0.03613,6e-05,2.98016]
[1778418335338,36.17,80897.18,1.0,-0.03604,6e-05,2.97409]
[1778418340382,36.16,80898.65,1.0,-0.03591,6e-05,2.96562]
[1778418345409,36.18,80897.03,1.0,-0.03606,6e-05,2.97509]
[1778418350452,36.17,80892.35,1.0,-0.0363,6e-05,2.99164]
[1778418356031,36.16,80893.19,1.0,-0.03623,6e-05,2.987]
[1778418361522,36.16,80891.08,1.0,-0.03632,6e-05,2.99303]
[1778418366556,36.15,80890.21,1.0,-0.03634,6e-05,2.99388]
[1778418371591,36.13,80891.66,1.0,-0.03619,6e-05,2.9842]
[1778418373818,36.13,80876.21,1.0,-0.03709,6e-05,3.04399]
[1778418374287,36.13,80876.21,1.0,-0.03709,6e-05,3.04399]
[1778418374613,36.13,80876.21,1.0,-0.03708,6e-05,3.04363]
[1778418380930,36.12,80875.9,1.0,-0.0371,6e-05,3.0447]
[1778418386697,36.13,80872.62,1.0,-0.03731,6e-05,3.05857]
[1778418392738,36.14,80873.53,1.0,-0.03724,6e-05,3.05233]
[1778418397774,36.14,80875.35,1.0,-0.03715,6e-05,3.04658]
[1778418402808,36.14,80875.71,1.0,-0.03709,6e-05,3.04271]
[1778418403371,36.14,80875.71,1.0,-0.03709,6e-05,3.04271]
[1778418403815,36.13,80876.06,1.0,-0.03706,6e-05,3.04035]
[1778418408853,36.12,80875.79,1.0,-0.03704,6e-05,3.03896]
[1778418414896,36.11,80876.53,1.0,-0.03695,6e-05,3.03308]
[1778418419930,36.1,80878.0,1.0,-0.03682,6e-05,3.02485]
[1778418422053,36.1,80876.22,1.0,-0.03692,6e-05,3.03141]
[1778418422951,36.1,80875.11,1.0,-0.03697,6e-05,3.03482]
[1778418423909,36.1,80875.11,1.0,-0.03697,6e-05,3.03482]
[1778418424010,36.1,80874.94,1.0,-0.03698,6e-05,3.03499]
[1778418429850,36.09,80876.62,1.0,-0.03684,6e-05,3.02586]
[1778418430001,36.08,80877.03,1.0,-0.03681,6e-05,3.02375]
[1778418435037,36.09,80873.22,1.0,-0.03707,6e-05,3.04123]
[1778418438057,36.1,80863.36,1.0,-0.03768,6e-05,3.08183]
[1778418443093,36.11,80865.74,1.0,-0.03757,6e-05,3.07427]
[1778418449134,36.11,80865.64,1.0,-0.03761,6e-05,3.07699]
[1778418454169,36.12,80868.49,1.0,-0.0374,6e-05,3.06205]
[1778418459204,36.13,80866.62,1.0,-0.03755,6e-05,3.07163]
[1778418465247,36.14,80865.57,1.0,-0.03765,6e-05,3.07832]
[1778418470281,36.15,80865.98,1.0,-0.03766,6e-05,3.0787]
[1778418475317,36.15,80864.46,1.0,-0.03778,6e-05,3.08678]
[1778418481369,36.16,80863.35,1.0,-0.03788,6e-05,3.09364]
[1778418484380,36.17,80877.77,1.0,-0.03703,6e-05,3.03744]
[1778418490423,36.18,80880.71,1.0,-0.0369,6e-05,3.02876]
[1778418495458,36.19,80882.89,1.0,-0.03681,6e-05,3.02263]
[1778418501509,36.2,80884.76,1.0,-0.03674,6e-05,3.01826]
[1778418506536,36.21,80884.76,1.0,-0.03678,6e-05,3.02076]
[1778418510568,36.22,80893.47,1.0,-0.0363,6e-05,2.9886]
[1778418514596,36.22,80904.35,1.0,-0.03563,6e-05,2.94294]
[1778418516610,36.23,80913.44,1.0,-0.03513,6e-05,2.90913]
[1778418521650,36.24,80910.24,1.0,-0.03536,6e-05,2.92479]
[1778418527687,36.26,80908.57,1.0,-0.03552,6e-05,2.93523]
[1778418533729,36.27,80905.27,1.0,-0.03577,6e-05,2.95197]
[1778418538764,36.29,80903.75,1.0,-0.0359,6e-05,2.96114]
[1778418543801,36.3,80898.41,1.0,-0.03626,6e-05,2.98513]
[1778418548833,36.31,80903.41,1.0,-0.03602,6e-05,2.96899]
[1778418553868,36.32,80900.96,1.0,-0.03621,6e-05,2.98184]
[1778418558903,36.34,80899.74,1.0,-0.03633,6e-05,2.9899]
[1778418562027,36.35,80888.37,1.0,-0.03704,6e-05,3.03705]
[1778418567967,36.36,80887.72,1.0,-0.03712,6e-05,3.04253]
[1778418573177,36.37,80885.81,1.0,-0.03721,6e-05,3.04732]
[1778418579043,36.38,80887.03,1.0,-0.0372,6e-05,3.04641]
[1778418584079,36.39,80887.14,1.0,-0.03724,6e-05,3.04872]
[1778418590120,36.4,80887.3,1.0,-0.03727,6e-05,3.05133]
[1778418595156,36.41,80887.78,1.0,-0.03729,6e-05,3.05209]
[1778418601198,36.43,80888.9,1.0,-0.03727,6e-05,3.05083]
[1778418606232,36.44,80889.15,1.0,-0.03729,6e-05,3.05245]
[1778418612292,36.45,80888.75,1.0,-0.03736,6e-05,3.05708]
[1778418617310,36.46,80889.59,1.0,-0.03735,6e-05,3.05629]
[1778418623066,36.46,80889.73,1.0,-0.03735,6e-05,3.05674]
[1778418628362,36.47,80889.87,1.0,-0.0374,6e-05,3.05968]
[1778418634430,36.49,80893.89,1.0,-0.03715,6e-05,3.04221]
[1778418642506,36.51,80893.45,1.0,-0.03724,6e-05,3.04806]
[1778418647519,36.51,80890.37,1.0,-0.03746,6e-05,3.06272]
[1778418652576,36.52,80890.76,1.0,-0.03748,6e-05,3.06361]
[1778418659603,36.54,80891.39,1.0,-0.03749,6e-05,3.06451]
[1778418666653,36.55,80891.29,1.0,-0.03755,6e-05,3.06825]
[1778418672715,36.56,80891.93,1.0,-0.03755,6e-05,3.06856]
[1778418677730,36.57,80892.47,1.0,-0.03755,6e-05,3.06878]
[1778418682787,36.58,80892.84,1.0,-0.03757,6e-05,3.06966]
[1778418688808,36.62,80891.94,1.0,-0.03778,6e-05,3.08417]
[1778418694850,36.63,80891.71,1.0,-0.03777,6e-05,3.08208]
[1778418699891,36.64,80891.98,1.0,-0.03779,6e-05,3.08323]
[1778418704926,36.65,80891.5,1.0,-0.03785,6e-05,3.08731]
[1778418709963,36.65,80884.84,1.0,-0.03828,6e-05,3.11583]
[1778418714997,36.66,80881.38,1.0,-0.03852,6e-05,3.13145]
[1778418721039,36.67,80884.32,1.0,-0.03837,6e-05,3.12176]
[1778418727081,36.68,80887.09,1.0,-0.03824,6e-05,3.11273]
[1778418732119,36.68,80889.0,1.0,-0.03815,6e-05,3.10674]
[1778418737151,36.69,80889.89,1.0,-0.03812,6e-05,3.10502]
[1778418743212,36.7,80891.01,1.0,-0.03808,6e-05,3.10237]
[1778418750239,36.7,80893.49,1.0,-0.03796,6e-05,3.09466]
[1778418755278,36.71,80894.6,1.0,-0.03785,6e-05,3.08617]
[1778418762327,36.72,80896.76,1.0,-0.03776,6e-05,3.07987]
[1778418767362,36.72,80896.94,1.0,-0.03777,6e-05,3.08072]
[1778418772397,36.73,80901.87,1.0,-0.0375,6e-05,3.06293]
[1778418778442,36.74,80899.49,1.0,-0.03767,6e-05,3.07435]
[1778418783494,36.75,80896.32,1.0,-0.03789,6e-05,3.08851]
[1778418792537,36.76,80895.26,1.0,-0.038,6e-05,3.09564]
[1778418803635,36.77,80893.0,1.0,-0.03819,6e-05,3.1084]
[1778418808649,36.78,80890.14,1.0,-0.03839,6e-05,3.12147]
[1778418813823,36.78,80896.11,1.0,-0.03798,6e-05,3.09329]
[1778418813923,36.78,80897.67,1.0,-0.0379,6e-05,3.08792]
[1778418819198,36.79,80898.78,1.0,-0.03786,6e-05,3.08514]
[1778418825770,36.77,80899.38,1.0,-0.03774,6e-05,3.07714]
[1778418833844,36.74,80901.43,1.0,-0.03749,6e-05,3.06064]
[1778418838859,36.72,80902.35,1.0,-0.03735,6e-05,3.05185]
[1778418843915,36.73,80902.91,1.0,-0.03735,6e-05,3.05188]
[1778418848928,36.73,80903.59,1.0,-0.03735,6e-05,3.05143]
[1778418853985,36.74,80904.49,1.0,-0.03733,6e-05,3.05011]
[1778418856945,36.75,80905.44,1.0,-0.03728,6e-05,3.04727]
[1778418857009,36.75,80905.43,1.0,-0.03729,6e-05,3.04775]
[1778418864071,36.76,80905.57,1.0,-0.03733,6e-05,3.05026]
[1778418865891,36.76,80909.25,1.0,-0.03712,6e-05,3.03675]
[1778418866047,36.76,80909.25,1.0,-0.03712,6e-05,3.03675]
[1778418868062,36.77,80921.47,1.0,-0.03642,6e-05,2.99028]
[1778418874137,36.76,80922.05,1.0,-0.0363,6e-05,2.98074]
[1778418879140,36.74,80927.27,1.0,-0.03593,6e-05,2.95616]
[1778418881933,36.74,80927.23,1.0,-0.03591,6e-05,2.95456]
[1778418882162,36.73,80927.43,1.0,-0.03589,6e-05,2.95292]
[1778418887196,36.72,80927.56,1.0,-0.03581,6e-05,2.94807]
[1778418892231,36.7,80926.32,1.0,-0.03582,6e-05,2.94852]
[1778418896914,36.68,80922.13,1.0,-0.03601,6e-05,2.96112]
[1778418897266,36.68,80919.76,1.0,-0.03613,6e-05,2.96936]
[1778418900288,36.67,80910.33,1.0,-0.03664,6e-05,3.00307]
[1778418905322,36.65,80908.19,1.0,-0.03669,6e-05,3.00661]
[1778418910361,36.63,80908.69,1.0,-0.03658,6e-05,2.99897]
[1778418918416,36.61,80909.14,1.0,-0.03648,6e-05,2.99222]
[1778418923452,36.61,80918.4,1.0,-0.03594,6e-05,2.95633]
[1778418928486,36.6,80923.66,1.0,-0.03561,6e-05,2.93438]
[1778418934557,36.59,80920.24,1.0,-0.03568,6e-05,2.93746]
[1778418939617,36.57,80914.99,1.0,-0.03593,6e-05,2.95418]
[1778418940570,36.57,80915.33,1.0,-0.03589,6e-05,2.95164]
[1778418945605,36.56,80910.73,1.0,-0.03613,6e-05,2.96753]
[1778418950641,36.55,80908.65,1.0,-0.03622,6e-05,2.97358]
[1778418955675,36.55,80909.32,1.0,-0.03615,6e-05,2.96904]
[1778418960710,36.54,80912.78,1.0,-0.03593,6e-05,2.9538]
[1778418970780,36.53,80912.15,1.0,-0.03591,6e-05,2.95267]
[1778418975815,36.52,80911.62,1.0,-0.03591,6e-05,2.95296]
[1778418980850,36.51,80904.71,1.0,-0.03629,6e-05,2.97775]
[1778418985005,36.51,80905.14,1.0,-0.03624,6e-05,2.97493]
[1778418985088,36.51,80904.48,1.0,-0.03628,6e-05,2.97711]
[1778418990920,36.51,80905.22,1.0,-0.03623,6e-05,2.97432]
[1778418997385,36.51,80905.77,1.0,-0.03616,6e-05,2.96804]
[1778419004482,36.51,80905.55,1.0,-0.03618,6e-05,2.96909]
[1778419010056,36.52,80905.79,1.0,-0.03619,6e-05,2.96975]
[1778419015120,36.53,80904.55,1.0,-0.0363,6e-05,2.97757]
[1778419020145,36.54,80904.82,1.0,-0.03633,6e-05,2.97949]
[1778419025190,36.55,80901.15,1.0,-0.03659,6e-05,2.9967]
[1778419025896,36.55,80901.15,1.0,-0.03659,6e-05,2.9967]
[1778419026670,36.56,80896.27,1.0,-0.0369,6e-05,3.0169]
[1778419028295,36.56,80896.27,1.0,-0.0369,6e-05,3.0169]
[1778419028341,36.56,80892.24,1.0,-0.03714,6e-05,3.03324]
[1778419033345,36.57,80890.72,1.0,-0.03727,6e-05,3.04178]
[1778419039278,36.58,80888.87,1.0,-0.03743,6e-05,3.05205]
[1778419044313,36.59,80888.32,1.0,-0.03749,6e-05,3.0566]
[1778419048524,36.59,80886.9,1.0,-0.0376,6e-05,3.0636]
[1778419048576,36.6,80886.48,1.0,-0.03764,6e-05,3.06617]
[1778419049040,36.6,80886.48,1.0,-0.03764,6e-05,3.06617]
[1778419050375,36.6,80886.48,1.0,-0.03764,6e-05,3.06617]
[1778419054049,36.6,80885.96,1.0,-0.03763,6e-05,3.06394]
[1778419054382,36.61,80885.61,1.0,-0.03766,6e-05,3.06621]
[1778419059417,36.62,80889.62,1.0,-0.03746,6e-05,3.05268]
[1778419064452,36.62,80891.22,1.0,-0.0374,6e-05,3.04887]
[1778419069487,36.63,80890.15,1.0,-0.0375,6e-05,3.05558]
[1778419074522,36.65,80890.36,1.0,-0.03753,6e-05,3.05774]
[1778419080571,36.66,80889.66,1.0,-0.03762,6e-05,3.06348]
[1778419085613,36.66,80895.62,1.0,-0.03729,6e-05,3.04158]
[1778419091641,36.66,80897.25,1.0,-0.03716,6e-05,3.03344]
[1778419096676,36.64,80898.86,1.0,-0.037,6e-05,3.02248]
[1778419102718,36.63,80901.52,1.0,-0.03681,6e-05,3.01001]
[1778419107753,36.64,80904.61,1.0,-0.03667,6e-05,3.00076]
[1778419114461,36.65,80906.74,1.0,-0.03656,6e-05,2.99363]
[1778419119838,36.65,80910.64,1.0,-0.03627,6e-05,2.97286]
[1778419125894,36.62,80911.62,1.0,-0.03613,6e-05,2.96382]
[1778419131990,36.62,80911.95,1.0,-0.03609,6e-05,2.96081]
[1778419137963,36.58,80912.55,1.0,-0.03593,6e-05,2.94986]
[1778419142999,36.57,80917.19,1.0,-0.0356,6e-05,2.92793]
[1778419148034,36.55,80919.49,1.0,-0.03541,6e-05,2.91514]
[1778419151934,36.54,80918.8,1.0,-0.03541,6e-05,2.91544]
[1778419152061,36.54,80918.18,1.0,-0.03544,6e-05,2.91703]
[1778419155983,36.53,80917.77,1.0,-0.03542,6e-05,2.91625]
[1778419156084,36.53,80917.76,1.0,-0.03541,6e-05,2.9155]
[1778419158987,36.52,80917.5,1.0,-0.03541,6e-05,2.91494]
[1778419159110,36.52,80917.73,1.0,-0.03538,6e-05,2.91328]
[1778419165153,36.5,80917.47,1.0,-0.03533,6e-05,2.90963]
[1778419171195,36.48,80917.18,1.0,-0.03521,6e-05,2.90065]
[1778419176246,36.47,80921.91,1.0,-0.03489,6e-05,2.87901]
[1778419181264,36.46,80919.28,1.0,-0.03499,6e-05,2.88546]
[1778419186316,36.44,80919.22,1.0,-0.03494,6e-05,2.88212]
[1778419191691,36.43,80919.22,1.0,-0.0349,6e-05,2.8793]
[1778419196994,36.42,80918.86,1.0,-0.03486,6e-05,2.87649]
[1778419204425,36.39,80918.66,1.0,-0.03479,6e-05,2.87178]
[1778419211474,36.38,80918.25,1.0,-0.03474,6e-05,2.86862]
[1778419216526,36.36,80918.01,1.0,-0.0347,6e-05,2.86623]
[1778419221544,36.35,80918.45,1.0,-0.03463,6e-05,2.86129]
[1778419226595,36.34,80919.6,1.0,-0.03452,6e-05,2.85372]
[1778419231615,36.33,80919.63,1.0,-0.03441,6e-05,2.84501]
[1778419236669,36.31,80919.18,1.0,-0.03438,6e-05,2.84304]
[1778419241685,36.3,80919.2,1.0,-0.03434,6e-05,2.84054]
[1778419246742,36.29,80919.18,1.0,-0.03429,6e-05,2.83703]
[1778419248612,36.29,80919.18,1.0,-0.03429,6e-05,2.83703]
[1778419248712,36.29,80919.18,1.0,-0.03428,6e-05,2.83644]
[1778419251465,36.28,80919.06,1.0,-0.03426,6e-05,2.83512]
[1778419251756,36.28,80918.97,1.0,-0.03426,6e-05,2.83487]
[1778419256811,36.26,80918.44,1.0,-0.03425,6e-05,2.83396]
[1778419262836,36.25,80918.31,1.0,-0.0342,6e-05,2.83097]
[1778419267870,36.24,80921.0,1.0,-0.03401,6e-05,2.818]
[1778419272904,36.23,80924.92,1.0,-0.03376,6e-05,2.80063]
[1778419277939,36.22,80924.76,1.0,-0.03373,6e-05,2.79861]
[1778419284990,36.21,80925.21,1.0,-0.03365,6e-05,2.79332]
[1778419290026,36.2,80925.75,1.0,-0.03358,6e-05,2.78876]
[1778419295377,36.19,80926.76,1.0,-0.03344,6e-05,2.77761]
[1778419301101,36.18,80927.3,1.0,-0.03336,6e-05,2.77228]
[1778419306136,36.17,80932.88,1.0,-0.03302,5e-05,2.74927]
[1778419311171,36.16,80940.32,1.0,-0.03258,5e-05,2.71963]
[1778419316206,36.15,80945.41,1.0,-0.03228,5e-05,2.69904]
[1778419320236,36.14,80961.03,1.0,-0.03144,5e-05,2.64091]
[1778419326277,36.14,80967.31,1.0,-0.03109,5e-05,2.6168]
[1778419331313,36.13,80968.51,1.0,-0.03101,5e-05,2.61129]
[1778419333326,36.13,80956.85,1.0,-0.03161,5e-05,2.65276]
[1778419338361,36.13,80949.19,1.0,-0.03199,5e-05,2.67897]
[1778419343396,36.12,80948.44,1.0,-0.032,5e-05,2.67993]
[1778419348431,36.11,80948.25,1.0,-0.03199,5e-05,2.67883]
[1778419353466,36.1,80946.67,1.0,-0.03199,5e-05,2.6775]
[1778419360515,36.09,80945.94,1.0,-0.03199,5e-05,2.6776]
[1778419364543,36.09,80956.02,1.0,-0.03144,5e-05,2.63961]
[1778419369578,36.08,80961.33,1.0,-0.03114,5e-05,2.61905]
[1778419374613,36.08,80955.93,1.0,-0.0314,5e-05,2.63715]
[1778419379648,36.07,80953.32,1.0,-0.03152,5e-05,2.64521]
[1778419387738,36.06,80952.29,1.0,-0.03154,5e-05,2.64672]
[1778419393750,36.06,80952.01,1.0,-0.03153,5e-05,2.64613]
[1778419398787,36.05,80958.47,1.0,-0.03118,5e-05,2.62162]
[1778419403820,36.05,80955.32,1.0,-0.03133,5e-05,2.63191]
[1778419408864,36.04,80952.42,1.0,-0.03146,5e-05,2.64129]
[1778419413899,36.04,80955.05,1.0,-0.03125,5e-05,2.62525]
[1778419419941,36.03,80955.3,1.0,-0.03122,5e-05,2.62326]
[1778419425983,36.03,80957.48,1.0,-0.03109,5e-05,2.6144]
[1778419431020,36.03,80959.25,1.0,-0.03099,5e-05,2.60723]
[1778419436055,36.02,80961.13,1.0,-0.03088,5e-05,2.5997]
[1778419441090,36.02,80958.14,1.0,-0.03102,5e-05,2.60956]
[1778419446125,36.02,80961.41,1.0,-0.03084,5e-05,2.59697]
[1778419455187,36.01,80961.32,1.0,-0.03082,5e-05,2.5959]
[1778419460222,36.01,80962.53,1.0,-0.03075,5e-05,2.59084]
[1778419466264,36.0,80963.24,1.0,-0.0307,5e-05,2.58744]
[1778419472308,36.0,80956.45,1.0,-0.03098,5e-05,2.60554]
[1778419477342,36.0,80955.82,1.0,-0.031,5e-05,2.60689]
[1778419482376,35.99,80955.24,1.0,-0.03102,5e-05,2.60806]
[1778419487414,35.99,80953.95,1.0,-0.03107,5e-05,2.61173]
[1778419493453,35.98,80951.81,1.0,-0.03116,5e-05,2.61816]
[1778419498515,35.98,80951.62,1.0,-0.03116,5e-05,2.61775]
[1778419505539,35.97,80950.13,1.0,-0.03121,5e-05,2.62154]
[1778419511581,35.97,80944.97,1.0,-0.03146,5e-05,2.63873]
[1778419518655,35.96,80945.78,1.0,-0.03139,5e-05,2.6339]
[1778419525682,35.95,80945.19,1.0,-0.0314,5e-05,2.63411]
[1778419530717,35.95,80946.1,1.0,-0.03133,5e-05,2.62942]
[1778419535752,35.94,80950.14,1.0,-0.03104,5e-05,2.60823]
[1778419542802,35.93,80949.87,1.0,-0.03103,5e-05,2.6075]
[1778419548869,35.93,80949.38,1.0,-0.03103,5e-05,2.60787]
[1778419553882,35.92,80949.16,1.0,-0.03103,5e-05,2.60752]
[1778419558939,35.92,80949.68,1.0,-0.03099,5e-05,2.60453]
[1778419563954,35.92,80949.31,1.0,-0.03099,5e-05,2.6048]
[1778419569010,35.91,80954.48,1.0,-0.03071,5e-05,2.58533]
[1778419574024,35.91,80953.83,1.0,-0.03073,5e-05,2.58682]
[1778419578052,35.91,80963.11,1.0,-0.03024,5e-05,2.55303]
[1778419584095,35.9,80964.33,1.0,-0.03017,5e-05,2.54803]
[1778419589149,35.9,80967.31,1.0,-0.03001,5e-05,2.53694]
[1778419594164,35.9,80968.16,1.0,-0.0299,5e-05,2.52832]
[1778419599220,35.9,80969.6,1.0,-0.02982,5e-05,2.52279]
[1778419605242,35.9,80971.63,1.0,-0.02971,5e-05,2.51519]
[1778419612290,35.89,80971.85,1.0,-0.02969,5e-05,2.51389]
[1778419617326,35.89,80972.26,1.0,-0.02967,5e-05,2.51208]
[1778419624374,35.89,80972.89,1.0,-0.02963,5e-05,2.50938]
[1778419629431,35.89,80982.3,1.0,-0.02916,5e-05,2.47634]
[1778419633436,35.89,80990.67,1.0,-0.02874,5e-05,2.44737]
[1778419639501,35.89,80988.51,1.0,-0.02885,5e-05,2.45506]
[1778419644514,35.89,80986.64,1.0,-0.02895,5e-05,2.46162]
[1778419649570,35.89,80975.58,1.0,-0.0295,5e-05,2.50009]
[1778419654585,35.89,80975.95,1.0,-0.02942,5e-05,2.49349]
[1778419659641,35.89,80975.92,1.0,-0.02942,5e-05,2.49344]
[1778419664658,35.89,80978.76,1.0,-0.02927,5e-05,2.48342]
[1778419669712,35.89,80976.62,1.0,-0.02938,5e-05,2.49085]
[1778419674726,35.89,80963.62,1.0,-0.03004,5e-05,2.53638]
[1778419679782,35.89,80961.64,1.0,-0.03013,5e-05,2.54287]
[1778419684797,35.88,80960.16,1.0,-0.0302,5e-05,2.54756]
[1778419689865,35.88,80958.57,1.0,-0.03027,5e-05,2.5526]
[1778419695874,35.88,80958.44,1.0,-0.03027,5e-05,2.55233]
[1778419700909,35.88,80956.88,1.0,-0.03034,5e-05,2.55726]
[1778419705944,35.87,80955.09,1.0,-0.03042,5e-05,2.56297]
[1778419710979,35.87,80954.72,1.0,-0.03043,5e-05,2.56361]
[1778419717022,35.87,80954.33,1.0,-0.03038,5e-05,2.55904]
[1778419722961,35.86,80953.37,1.0,-0.03042,5e-05,2.56207]
[1778419723049,35.86,80953.23,1.0,-0.03043,5e-05,2.56217]
[1778419725990,35.86,80952.08,1.0,-0.03048,5e-05,2.56601]
[1778419726085,35.86,80952.08,1.0,-0.03048,5e-05,2.56588]
[1778419731121,35.86,80948.99,1.0,-0.03063,5e-05,2.57614]
[1778419738170,35.85,80946.81,1.0,-0.03072,5e-05,2.58274]
[1778419743206,35.85,80946.83,1.0,-0.03071,5e-05,2.58157]
[1778419748239,35.85,80946.36,1.0,-0.03072,5e-05,2.58232]
[1778419753275,35.84,80944.92,1.0,-0.03078,5e-05,2.58651]
[1778419758311,35.84,80942.61,1.0,-0.03088,5e-05,2.59373]
[1778419763345,35.83,80943.2,1.0,-0.03084,5e-05,2.59051]
[1778419768380,35.83,80942.12,1.0,-0.03088,5e-05,2.59329]
[1778419773416,35.82,80939.17,1.0,-0.03096,5e-05,2.59751]
[1778419778450,35.82,80940.91,1.0,-0.03085,5e-05,2.59011]
[1778419783488,35.82,80945.91,1.0,-0.03057,5e-05,2.57116]
[1778419785533,35.81,80975.86,1.0,-0.02905,5e-05,2.46524]
[1778419790534,35.81,80973.79,1.0,-0.02915,5e-05,2.47236]
[1778419795569,35.81,80966.59,1.0,-0.02951,5e-05,2.49728]
[1778419800604,35.81,80964.99,1.0,-0.02958,5e-05,2.50256]
[1778419805673,35.81,80963.07,1.0,-0.02968,5e-05,2.50902]
[1778419810674,35.81,80961.19,1.0,-0.02977,5e-05,2.51537]
[1778419815743,35.81,80959.67,1.0,-0.02984,5e-05,2.52048]
[1778419820745,35.81,80957.52,1.0,-0.02995,5e-05,2.52782]
[1778419825821,35.81,80948.25,1.0,-0.03042,5e-05,2.56047]
[1778419832828,35.8,80948.18,1.0,-0.03035,5e-05,2.5548]
[1778419837865,35.8,80938.32,1.0,-0.03086,5e-05,2.58961]
[1778419842899,35.8,80938.96,1.0,-0.03081,5e-05,2.58649]
[1778419847939,35.79,80937.21,1.0,-0.03089,5e-05,2.59192]
[1778419852968,35.79,80934.65,1.0,-0.03101,5e-05,2.60019]
[1778419858004,35.79,80933.3,1.0,-0.03107,5e-05,2.60402]
[1778419859906,35.79,80933.36,1.0,-0.03106,5e-05,2.6036]
[1778419860019,35.78,80933.32,1.0,-0.03106,5e-05,2.60353]
[1778419861446,35.78,80933.32,1.0,-0.03106,5e-05,2.60353]
[1778419861479,35.78,80933.24,1.0,-0.03106,5e-05,2.60341]
[1778419864047,35.78,80945.66,1.0,-0.03041,5e-05,2.55837]
[1778419870088,35.78,80945.55,1.0,-0.0304,5e-05,2.55796]
[1778419875123,35.78,80949.17,1.0,-0.03021,5e-05,2.54442]
[1778419879151,35.77,80941.07,1.0,-0.03062,5e-05,2.57283]
[1778419886242,35.77,80939.66,1.0,-0.03067,5e-05,2.57678]
[1778419896139,35.77,80939.66,1.0,-0.03067,5e-05,2.5763]
[1778419901305,35.76,80936.78,1.0,-0.03073,5e-05,2.57955]
[1778419906673,35.76,80936.76,1.0,-0.03072,5e-05,2.57903]
[1778419910374,35.75,80921.2,1.0,-0.03154,5e-05,2.63472]
[1778419915630,35.75,80918.73,1.0,-0.03165,5e-05,2.64254]
[1778419915636,35.75,80919.1,1.0,-0.03163,5e-05,2.64094]
[1778419916292,35.75,80919.1,1.0,-0.03163,5e-05,2.64094]
[1778419916454,35.75,80919.32,1.0,-0.03161,5e-05,2.63989]
[1778419922458,35.74,80920.15,1.0,-0.03155,5e-05,2.63542]
[1778419928237,35.74,80923.88,1.0,-0.03133,5e-05,2.62089]
[1778419928501,35.74,80924.33,1.0,-0.0313,5e-05,2.61882]
[1778419929587,35.74,80924.33,1.0,-0.0313,5e-05,2.61882]
[1778419929665,35.74,80917.84,1.0,-0.03165,5e-05,2.64229]
[1778419934513,35.73,80917.45,1.0,-0.03166,5e-05,2.64321]
[1778419934609,35.73,80916.88,1.0,-0.03168,5e-05,2.64454]
[1778419940584,35.72,80917.55,1.0,-0.03162,5e-05,2.64057]
[1778419946665,35.72,80916.12,1.0,-0.03168,5e-05,2.64428]
[1778419947082,35.72,80916.12,1.0,-0.03168,5e-05,2.64428]
[1778419947633,35.72,80916.12,1.0,-0.03167,5e-05,2.64403]
[1778419956736,35.71,80918.86,1.0,-0.03144,5e-05,2.62658]
[1778419960725,35.71,80932.74,1.0,-0.03069,5e-05,2.57549]
[1778419965846,35.7,80933.86,1.0,-0.03063,5e-05,2.57103]
[1778419965947,35.7,80933.6,1.0,-0.03064,5e-05,2.57169]
[1778419967367,35.7,80933.6,1.0,-0.03064,5e-05,2.57169]
[1778419967468,35.7,80933.65,1.0,-0.03063,5e-05,2.57122]
[1778419970480,35.7,80933.65,1.0,-0.03063,5e-05,2.57122]
[1778419970581,35.7,80933.65,1.0,-0.03062,5e-05,2.57079]
[1778419971108,35.7,80933.65,1.0,-0.03062,5e-05,2.57079]
[1778419973532,35.7,80933.65,1.0,-0.03062,5e-05,2.57079]
[1778419974898,35.7,80933.26,1.0,-0.03064,5e-05,2.57177]
[1778419974927,35.7,80932.86,1.0,-0.03066,5e-05,2.57305]
[1778419977920,35.7,80932.93,1.0,-0.03065,5e-05,2.5725]
[1778419977947,35.7,80932.83,1.0,-0.03065,5e-05,2.57271]
[1778419986948,35.69,80933.66,1.0,-0.03059,5e-05,2.56838]
[1778419992050,35.69,80934.2,1.0,-0.03055,5e-05,2.56585]
[1778419992151,35.69,80934.66,1.0,-0.03053,5e-05,2.56405]
[1778419998990,35.68,80934.66,1.0,-0.03051,5e-05,2.56305]
[1778420005039,35.68,80934.79,1.0,-0.03049,5e-05,2.56173]
[1778420007089,35.68,80942.81,1.0,-0.03007,5e-05,2.53277]
[1778420014099,35.68,80943.05,1.0,-0.03,5e-05,2.52609]
[1778420020142,35.67,80945.73,1.0,-0.02985,5e-05,2.51614]
[1778420026183,35.67,80948.02,1.0,-0.02973,5e-05,2.50768]
[1778420031219,35.67,80950.41,1.0,-0.0296,5e-05,2.49902]
[1778420035247,35.67,80959.76,1.0,-0.02913,5e-05,2.46613]
[1778420044311,35.67,80958.88,1.0,-0.02918,5e-05,2.46962]
[1778420049347,35.67,80957.72,1.0,-0.02924,5e-05,2.47394]
[1778420054380,35.68,80960.11,1.0,-0.02913,5e-05,2.46587]
[1778420059415,35.68,80964.98,1.0,-0.02889,5e-05,2.44928]
[1778420066079,35.68,80964.89,1.0,-0.0289,5e-05,2.44984]
[1778420072507,35.68,80968.34,1.0,-0.02868,5e-05,2.43366]
[1778420077579,35.68,80977.59,1.0,-0.02824,5e-05,2.40245]
[1778420083596,35.69,80981.62,1.0,-0.02806,5e-05,2.38961]
[1778420088621,35.69,80977.95,1.0,-0.02824,5e-05,2.40287]
[1778420093655,35.69,80977.68,1.0,-0.02827,5e-05,2.40445]
[1778420098691,35.7,80977.91,1.0,-0.02826,5e-05,2.4043]
[1778420103725,35.7,80979.48,1.0,-0.0282,5e-05,2.39956]
[1778420108760,35.7,80977.51,1.0,-0.0283,5e-05,2.40694]
[1778420110774,35.7,80965.93,1.0,-0.02887,5e-05,2.44703]
[1778420115809,35.7,80969.12,1.0,-0.02872,5e-05,2.43624]
[1778420123865,35.71,80969.09,1.0,-0.02873,5e-05,2.43679]
[1778420131922,35.71,80970.42,1.0,-0.02861,5e-05,2.42758]
[1778420138005,35.71,80972.11,1.0,-0.02853,5e-05,2.42212]
[1778420144009,35.71,80974.48,1.0,-0.02842,5e-05,2.41436]
[1778420149042,35.71,80974.18,1.0,-0.02844,5e-05,2.41576]
[1778420157097,35.71,80973.17,1.0,-0.0285,5e-05,2.41978]
[1778420162137,35.72,80973.54,1.0,-0.02849,5e-05,2.41884]
[1778420163903,35.72,80973.54,1.0,-0.02849,5e-05,2.41884]
[1778420164148,35.72,80973.62,1.0,-0.02848,5e-05,2.4187]
[1778420169182,35.72,80973.63,1.0,-0.02849,5e-05,2.419]
[1778420174872,35.72,80973.72,1.0,-0.02849,5e-05,2.41888]
[1778420174915,35.72,80973.78,1.0,-0.02849,5e-05,2.41887]
[1778420177237,35.72,80982.13,1.0,-0.02808,5e-05,2.3904]
[1778420178677,35.72,80982.13,1.0,-0.02808,5e-05,2.3904]
[1778420178778,35.72,80983.12,1.0,-0.02804,5e-05,2.38726]
[1778420182191,35.72,80983.12,1.0,-0.02804,5e-05,2.38738]
[1778420182292,35.72,80982.0,1.0,-0.0281,5e-05,2.39145]
[1778420188359,35.72,80980.93,1.0,-0.02816,5e-05,2.39581]
[1778420197377,35.73,80979.11,1.0,-0.02821,5e-05,2.39809]
[1778420206108,35.73,80978.39,1.0,-0.02825,5e-05,2.40092]
[1778420211475,35.74,80977.56,1.0,-0.02831,5e-05,2.40507]
[1778420217517,35.74,80976.64,1.0,-0.02836,5e-05,2.40887]
[1778420222553,35.74,80975.31,1.0,-0.02843,5e-05,2.41398]
[1778420227588,35.74,80977.32,1.0,-0.02834,5e-05,2.40756]
[1778420233630,35.75,80977.09,1.0,-0.02836,5e-05,2.40899]
[1778420238710,35.75,80979.37,1.0,-0.02826,5e-05,2.40171]
[1778420244707,35.75,80978.16,1.0,-0.02833,5e-05,2.40653]
[1778420252768,35.75,80978.33,1.0,-0.02828,5e-05,2.40191]
[1778420257798,35.76,80978.29,1.0,-0.02829,5e-05,2.40262]
[1778420259613,35.76,80978.13,1.0,-0.0283,5e-05,2.40328]
[1778420260821,35.76,80978.13,1.0,-0.0283,5e-05,2.40351]
[1778420262214,35.76,80978.13,1.0,-0.0283,5e-05,2.40351]
[1778420262250,35.76,80977.52,1.0,-0.02833,5e-05,2.40571]
[1778420264566,35.76,80977.52,1.0,-0.02833,5e-05,2.40571]
[1778420264849,35.76,80977.52,1.0,-0.02834,5e-05,2.40605]
[1778420269882,35.76,80972.45,1.0,-0.02859,5e-05,2.42399]
[1778420274917,35.76,80969.95,1.0,-0.02872,5e-05,2.4331]
[1778420280959,35.77,80969.59,1.0,-0.02875,5e-05,2.43494]
[1778420288012,35.77,80968.19,1.0,-0.02883,5e-05,2.44048]
[1778420292039,35.77,80953.59,1.0,-0.02956,5e-05,2.49174]
[1778420299332,35.77,80953.44,1.0,-0.02957,5e-05,2.49238]
[1778420300094,35.77,80953.44,1.0,-0.02957,5e-05,2.49249]
[1778420300996,35.77,80953.44,1.0,-0.02957,5e-05,2.49249]
[1778420301101,35.77,80953.58,1.0,-0.02957,5e-05,2.49203]
[1778420309201,35.77,80950.72,1.0,-0.02972,5e-05,2.50224]
[1778420319272,35.77,80950.09,1.0,-0.02969,5e-05,2.49947]
[1778420325270,35.77,80947.3,1.0,-0.02983,5e-05,2.50931]
[1778420326598,35.77,80947.3,1.0,-0.02983,5e-05,2.50931]
[1778420326680,35.77,80946.15,1.0,-0.02989,5e-05,2.51336]
[1778420335338,35.77,80946.15,1.0,-0.02989,5e-05,2.51316]
[1778420340376,35.77,80945.01,1.0,-0.02995,5e-05,2.51703]
[1778420345410,35.77,80949.74,1.0,-0.0297,5e-05,2.50017]
[1778420353466,35.77,80949.58,1.0,-0.02971,5e-05,2.50061]
[1778420358501,35.77,80949.15,1.0,-0.02973,5e-05,2.50206]
[1778420364019,35.77,80941.71,1.0,-0.03011,5e-05,2.52828]
[1778420369624,35.77,80949.05,1.0,-0.02973,5e-05,2.50204]
[1778420375620,35.77,80944.75,1.0,-0.02989,5e-05,2.51203]
[1778420380656,35.77,80939.61,1.0,-0.03015,5e-05,2.53007]
[1778420387004,35.77,80938.04,1.0,-0.03023,5e-05,2.53555]
[1778420392168,35.77,80935.35,1.0,-0.03036,5e-05,2.5446]
[1778420397766,35.76,80936.76,1.0,-0.03028,5e-05,2.53909]
[1778420403816,35.76,80933.88,1.0,-0.03043,5e-05,2.54887]
[1778420409906,35.76,80933.43,1.0,-0.03044,5e-05,2.54988]
[1778420415908,35.76,80934.3,1.0,-0.03038,5e-05,2.54605]
[1778420421952,35.75,80935.27,1.0,-0.03033,5e-05,2.54197]
[1778420426987,35.75,80935.19,1.0,-0.03032,5e-05,2.54173]
[1778420432023,35.75,80935.52,1.0,-0.03024,5e-05,2.53483]
[1778420437062,35.75,80934.07,1.0,-0.03031,5e-05,2.53946]
[1778420442092,35.74,80936.04,1.0,-0.0302,5e-05,2.53193]
[1778420447127,35.74,80937.63,1.0,-0.03011,5e-05,2.52579]
[1778420455184,35.74,80937.79,1.0,-0.03009,5e-05,2.52448]
[1778420460261,35.74,80937.93,1.0,-0.03008,5e-05,2.52352]
[1778420467268,35.74,80938.13,1.0,-0.03006,5e-05,2.52217]
[1778420470290,35.73,80946.69,1.0,-0.02962,5e-05,2.49169]
[1778420479351,35.73,80945.8,1.0,-0.02966,5e-05,2.49446]
[1778420484386,35.73,80939.41,1.0,-0.02998,5e-05,2.51671]
[1778420487407,35.73,80929.97,1.0,-0.03046,5e-05,2.55005]
[1778420492443,35.73,80930.76,1.0,-0.03035,5e-05,2.54139]
[1778420497477,35.73,80929.93,1.0,-0.03039,5e-05,2.54375]
[1778420505534,35.72,80930.49,1.0,-0.03034,5e-05,2.54071]
[1778420510611,35.72,80935.76,1.0,-0.03006,5e-05,2.5213]
[1778420519632,35.72,80943.27,1.0,-0.02967,5e-05,2.49408]
[1778420524667,35.72,80939.64,1.0,-0.02985,5e-05,2.50665]
[1778420529703,35.71,80938.35,1.0,-0.02991,5e-05,2.51087]
[1778420540824,35.71,80937.44,1.0,-0.02994,5e-05,2.51326]
[1778420546821,35.71,80937.32,1.0,-0.02994,5e-05,2.51324]
[1778420553870,35.71,80937.38,1.0,-0.02988,5e-05,2.50736]
[1778420559913,35.7,80936.06,1.0,-0.02994,5e-05,2.51161]
[1778420565961,35.7,80935.68,1.0,-0.02995,5e-05,2.51252]
[1778420571035,35.7,80936.0,1.0,-0.02993,5e-05,2.51103]
[1778420579043,35.7,80936.0,1.0,-0.02992,5e-05,2.51048]
[1778420584081,35.7,80934.34,1.0,-0.03,5e-05,2.51603]
[1778420589116,35.7,80934.78,1.0,-0.02997,5e-05,2.51404]
[1778420593144,35.69,80926.67,1.0,-0.03039,5e-05,2.54261]
[1778420599186,35.69,80924.68,1.0,-0.03048,5e-05,2.54899]
[1778420604223,35.69,80923.83,1.0,-0.03052,5e-05,2.55141]
[1778420609257,35.69,80921.69,1.0,-0.03062,5e-05,2.55841]
[1778420616305,35.68,80920.36,1.0,-0.03062,5e-05,2.55701]
[1778420621390,35.68,80919.97,1.0,-0.03063,5e-05,2.55775]
[1778420628393,35.68,80919.96,1.0,-0.03061,5e-05,2.55688]
[1778420636448,35.67,80919.44,1.0,-0.03063,5e-05,2.55772]
[1778420641531,35.67,80918.48,1.0,-0.03067,5e-05,2.56052]
[1778420647528,35.67,80920.28,1.0,-0.03056,5e-05,2.55333]
[1778420652563,35.66,80919.44,1.0,-0.0306,5e-05,2.55577]
[1778420658605,35.66,80922.59,1.0,-0.03043,5e-05,2.54386]
[1778420664647,35.66,80921.65,1.0,-0.03047,5e-05,2.54665]
[1778420669683,35.66,80927.72,1.0,-0.03014,5e-05,2.52448]
[1778420671741,35.66,80937.62,1.0,-0.02958,5e-05,2.4841]
[1778420677738,35.66,80938.23,1.0,-0.02954,5e-05,2.48196]
[1778420680273,35.66,80941.21,1.0,-0.02939,5e-05,2.47149]
[1778420680373,35.66,80944.98,1.0,-0.0292,5e-05,2.45828]
[1778420685156,35.66,80953.67,1.0,-0.02877,5e-05,2.42821]
[1778420689662,35.66,80953.41,1.0,-0.02879,5e-05,2.42937]
[1778420689822,35.66,80953.27,1.0,-0.0288,5e-05,2.43004]
[1778420694861,35.66,80952.4,1.0,-0.02885,5e-05,2.43351]
[1778420697007,35.66,80953.01,1.0,-0.02882,5e-05,2.43148]
[1778420697053,35.66,80953.14,1.0,-0.02881,5e-05,2.43112]
[1778420698891,35.66,80963.24,1.0,-0.02831,5e-05,2.39642]
[1778420700791,35.66,80967.86,1.0,-0.02809,5e-05,2.38074]
[1778420700903,35.66,80967.77,1.0,-0.0281,5e-05,2.38124]
[1778420705939,35.67,80964.55,1.0,-0.02827,5e-05,2.3932]
[1778420710974,35.67,80956.42,1.0,-0.02868,5e-05,2.422]
[1778420716124,35.67,80955.21,1.0,-0.02875,5e-05,2.42662]
[1778420721212,35.68,80949.22,1.0,-0.02906,5e-05,2.44825]
[1778420721313,35.68,80947.93,1.0,-0.02912,5e-05,2.45296]
[1778420728049,35.68,80947.4,1.0,-0.02916,5e-05,2.4552]
[1778420728119,35.68,80942.75,1.0,-0.02939,5e-05,2.47168]
[1778420736152,35.68,80936.28,1.0,-0.02967,5e-05,2.48966]
[1778420741189,35.68,80940.14,1.0,-0.02948,5e-05,2.47618]
[1778420746222,35.68,80942.81,1.0,-0.02934,5e-05,2.46699]
[1778420752310,35.68,80942.5,1.0,-0.02936,5e-05,2.46835]
[1778420759314,35.68,80941.35,1.0,-0.02943,5e-05,2.47261]
[1778420765355,35.69,80942.46,1.0,-0.02937,5e-05,2.46886]
[1778420770391,35.69,80943.51,1.0,-0.02932,5e-05,2.46532]
[1778420775425,35.69,80944.1,1.0,-0.02929,5e-05,2.4634]
[1778420782519,35.69,80943.37,1.0,-0.02933,5e-05,2.46614]
[1778420788516,35.69,80946.18,1.0,-0.02919,5e-05,2.45646]
[1778420789918,35.69,80949.14,1.0,-0.02904,5e-05,2.44618]
[1778420790531,35.69,80950.53,1.0,-0.02897,5e-05,2.4414]
[1778420790682,35.69,80950.53,1.0,-0.02897,5e-05,2.4414]
[1778420791388,35.69,80950.53,1.0,-0.02897,5e-05,2.4414]
[1778420801607,35.69,80942.58,1.0,-0.02933,5e-05,2.46477]
[1778420808659,35.69,80944.69,1.0,-0.02923,5e-05,2.45775]
[1778420813695,35.69,80945.39,1.0,-0.0292,5e-05,2.45561]
[1778420818730,35.7,80944.72,1.0,-0.02923,5e-05,2.45825]
[1778420823764,35.7,80945.4,1.0,-0.0292,5e-05,2.45617]
[1778420828529,35.7,80946.88,1.0,-0.02913,5e-05,2.4512]
[1778420828630,35.7,80946.75,1.0,-0.02914,5e-05,2.45179]
[1778420835848,35.7,80946.51,1.0,-0.02916,5e-05,2.45313]
[1778420840805,35.7,80946.95,1.0,-0.02914,5e-05,2.45188]
[1778420841499,35.7,80946.95,1.0,-0.02914,5e-05,2.45188]
[1778420846925,35.7,80946.92,1.0,-0.02915,5e-05,2.45252]
[1778420847824,35.7,80946.92,1.0,-0.02915,5e-05,2.45252]
[1778420848593,35.7,80946.92,1.0,-0.02915,5e-05,2.45252]
[1778420847935,35.7,80946.89,1.0,-0.02915,5e-05,2.45271]
[1778420849293,35.7,80946.89,1.0,-0.02915,5e-05,2.45271]
[1778420854981,35.71,80950.64,1.0,-0.02892,5e-05,2.43525]
[1778420860019,35.71,80951.18,1.0,-0.0289,5e-05,2.43393]
[1778420865054,35.71,80950.34,1.0,-0.02895,5e-05,2.4374]
[1778420870089,35.71,80950.65,1.0,-0.02894,5e-05,2.43691]
[1778420883230,35.72,80949.96,1.0,-0.029,5e-05,2.44084]
[1778420889223,35.72,80948.91,1.0,-0.02906,5e-05,2.44521]
[1778420896272,35.73,80948.75,1.0,-0.02908,5e-05,2.4466]
[1778420901307,35.73,80952.23,1.0,-0.02892,5e-05,2.43515]
[1778420906342,35.73,80951.48,1.0,-0.02896,5e-05,2.43847]
[1778420912384,35.74,80951.37,1.0,-0.02893,5e-05,2.43464]
[1778420917420,35.74,80950.28,1.0,-0.02899,5e-05,2.43935]
[1778420922453,35.74,80949.81,1.0,-0.02903,5e-05,2.44175]
[1778420927017,35.74,80950.22,1.0,-0.02902,5e-05,2.44093]
[1778420927488,35.75,80949.97,1.0,-0.02903,5e-05,2.44195]
[1778420932525,35.75,80949.83,1.0,-0.02905,5e-05,2.4432]
[1778420936537,35.75,80949.82,1.0,-0.02906,5e-05,2.44369]
[1778420936636,35.75,80944.58,1.0,-0.02932,5e-05,2.4621]
[1778420937188,35.75,80944.58,1.0,-0.02932,5e-05,2.4621]
[1778420937560,35.75,80944.58,1.0,-0.02932,5e-05,2.46222]
[1778420938109,35.75,80944.58,1.0,-0.02932,5e-05,2.46222]
[1778420938567,35.75,80944.43,1.0,-0.02933,5e-05,2.46287]
[1778420943656,35.75,80943.62,1.0,-0.02938,5e-05,2.46627]
[1778420951659,35.76,80942.5,1.0,-0.02945,5e-05,2.471]
[1778420958499,35.76,80941.29,1.0,-0.02951,5e-05,2.47543]
[1778420963797,35.76,80936.3,1.0,-0.02978,5e-05,2.49379]
[1778420969785,35.76,80935.83,1.0,-0.02981,5e-05,2.49567]
[1778420974821,35.76,80936.91,1.0,-0.0297,5e-05,2.48681]
[1778420979854,35.76,80935.53,1.0,-0.02977,5e-05,2.49175]
[1778420985897,35.76,80936.06,1.0,-0.02974,5e-05,2.48992]
[1778420992945,35.76,80937.32,1.0,-0.02968,5e-05,2.4855]
[1778420997980,35.76,80938.88,1.0,-0.0296,5e-05,2.48004]
[1778421004077,35.76,80938.89,1.0,-0.0296,5e-05,2.48002]
[1778421011892,35.76,80938.89,1.0,-0.0296,5e-05,2.48002]
[1778421011993,35.76,80938.89,1.0,-0.0296,5e-05,2.48]
[1778421015833,35.76,80939.93,1.0,-0.02954,5e-05,2.47634]
[1778421015850,35.76,80944.18,1.0,-0.02933,5e-05,2.46143]
[1778421021141,35.76,80946.69,1.0,-0.0292,5e-05,2.45278]
[1778421026176,35.76,80950.41,1.0,-0.02902,5e-05,2.44002]
[1778421031211,35.77,80951.61,1.0,-0.02891,5e-05,2.43109]
[1778421037254,35.77,80950.49,1.0,-0.02897,5e-05,2.43544]
[1778421042288,35.77,80950.83,1.0,-0.02896,5e-05,2.43464]
[1778421050346,35.77,80950.95,1.0,-0.02896,5e-05,2.4348]
[1778421055382,35.77,80950.12,1.0,-0.02901,5e-05,2.43803]
[1778421060418,35.77,80949.16,1.0,-0.02906,5e-05,2.44169]
[1778421065452,35.78,80948.25,1.0,-0.02911,5e-05,2.44516]
[1778421070488,35.78,80947.28,1.0,-0.02916,5e-05,2.44884]
[1778421075524,35.78,80943.1,1.0,-0.02938,5e-05,2.46369]
[1778421080559,35.78,80939.3,1.0,-0.02957,5e-05,2.47716]
[1778421088614,35.78,80939.45,1.0,-0.02957,5e-05,2.47671]
[1778421094706,35.78,80939.9,1.0,-0.02949,5e-05,2.47]
[1778421102713,35.78,80939.9,1.0,-0.02949,5e-05,2.47008]
[1778421112786,35.78,80941.21,1.0,-0.02942,5e-05,2.4656]
[1778421118828,35.78,80941.13,1.0,-0.02943,5e-05,2.46592]
[1778421123863,35.78,80937.45,1.0,-0.02961,5e-05,2.47882]
[1778421128899,35.78,80938.92,1.0,-0.02954,5e-05,2.47361]
[1778421133934,35.78,80939.5,1.0,-0.02951,5e-05,2.47153]
[1778421144004,35.78,80939.83,1.0,-0.02949,5e-05,2.47032]
[1778421150045,35.78,80944.26,1.0,-0.02927,5e-05,2.45488]
[1778421155127,35.78,80944.24,1.0,-0.02921,5e-05,2.44994]
[1778421162129,35.78,80943.83,1.0,-0.02924,5e-05,2.45155]
[1778421167164,35.78,80943.59,1.0,-0.02925,5e-05,2.45251]
[1778421172199,35.78,80949.53,1.0,-0.02895,5e-05,2.43201]
[1778421177235,35.78,80946.47,1.0,-0.02911,5e-05,2.44292]
[1778421182269,35.78,80943.25,1.0,-0.02928,5e-05,2.45436]
[1778421189318,35.79,80943.39,1.0,-0.02927,5e-05,2.45405]
[1778421195412,35.79,80941.93,1.0,-0.02935,5e-05,2.45929]
[1778421200865,35.79,80941.93,1.0,-0.02935,5e-05,2.45929]
[1778421206078,35.79,80942.34,1.0,-0.02933,5e-05,2.45802]
[1778421212483,35.79,80942.73,1.0,-0.02925,5e-05,2.45163]
[1778421220540,35.79,80942.93,1.0,-0.02925,5e-05,2.45111]
[1778421225622,35.79,80942.16,1.0,-0.02929,5e-05,2.45391]
[1778421233630,35.79,80942.0,1.0,-0.0293,5e-05,2.45463]
[1778421238666,35.79,80942.7,1.0,-0.02926,5e-05,2.45229]
[1778421243704,35.79,80942.21,1.0,-0.02929,5e-05,2.4541]
[1778421248738,35.79,80942.24,1.0,-0.02929,5e-05,2.45409]
[1778421255854,35.79,80942.94,1.0,-0.02926,5e-05,2.4518]
[1778421261830,35.79,80951.49,1.0,-0.02883,5e-05,2.42234]
[1778421267873,35.79,80950.11,1.0,-0.0289,5e-05,2.42755]
[1778421272908,35.79,80948.91,1.0,-0.02891,5e-05,2.42695]
[1778421277942,35.8,80948.02,1.0,-0.02896,5e-05,2.4304]
[1778421282978,35.8,80947.26,1.0,-0.02901,5e-05,2.4334]
[1778421288013,35.8,80945.1,1.0,-0.02912,5e-05,2.44123]
[1778421293047,35.8,80940.55,1.0,-0.02935,5e-05,2.45731]
[1778421298082,35.8,80937.17,1.0,-0.02952,5e-05,2.46921]
[1778421303117,35.8,80937.39,1.0,-0.02951,5e-05,2.46846]
[1778421308153,35.8,80939.79,1.0,-0.02939,5e-05,2.46014]
[1778421314196,35.8,80935.15,1.0,-0.02963,5e-05,2.47639]
[1778421319230,35.8,80934.82,1.0,-0.02964,5e-05,2.47748]
[1778421324266,35.8,80935.43,1.0,-0.02961,5e-05,2.47526]
[1778421333329,35.8,80936.06,1.0,-0.02952,5e-05,2.4678]
[1778421339371,35.8,80936.93,1.0,-0.02948,5e-05,2.46474]
[1778421346485,35.8,80937.52,1.0,-0.02945,5e-05,2.46268]
[1778421354476,35.8,80938.25,1.0,-0.02941,5e-05,2.46012]
[1778421360518,35.8,80938.39,1.0,-0.0294,5e-05,2.45963]
[1778421365552,35.8,80932.46,1.0,-0.0297,5e-05,2.48038]
[1778421370588,35.8,80927.95,1.0,-0.02993,5e-05,2.49612]
[1778421375623,35.8,80927.12,1.0,-0.02997,5e-05,2.49882]
[1778421380660,35.8,80926.5,1.0,-0.03,5e-05,2.5008]
[1778421386764,35.8,80925.24,1.0,-0.03006,5e-05,2.50501]
[1778421391806,35.79,80920.46,1.0,-0.03025,5e-05,2.51658]
[1778421397068,35.79,80917.83,1.0,-0.03038,5e-05,2.5257]
[1778421406912,35.79,80916.77,1.0,-0.03042,5e-05,2.52851]
[1778421414896,35.79,80923.26,1.0,-0.03008,5e-05,2.50506]
[1778421425975,35.79,80924.75,1.0,-0.03,5e-05,2.49935]
[1778421437121,35.79,80925.96,1.0,-0.02993,5e-05,2.49474]
[1778421443095,35.79,80930.52,1.0,-0.0297,5e-05,2.47855]
[1778421450144,35.78,80931.08,1.0,-0.02967,5e-05,2.47657]
[1778421455179,35.79,80931.59,1.0,-0.02958,5e-05,2.4696]
[1778421465249,35.79,80932.53,1.0,-0.02954,5e-05,2.46639]
[1778421471291,35.79,80932.08,1.0,-0.02956,5e-05,2.468]
[1778421478340,35.79,80933.38,1.0,-0.02949,5e-05,2.46347]
[1778421485389,35.79,80932.9,1.0,-0.02952,5e-05,2.46519]
[1778421490424,35.79,80932.46,1.0,-0.02954,5e-05,2.46673]
[1778421495459,35.79,80932.93,1.0,-0.02952,5e-05,2.46508]
[1778421500494,35.79,80933.75,1.0,-0.02947,5e-05,2.46223]
[1778421505529,35.79,80933.72,1.0,-0.02948,5e-05,2.46236]
[1778421510564,35.79,80933.28,1.0,-0.0295,5e-05,2.46391]
[1778421515599,35.79,80933.88,1.0,-0.02941,5e-05,2.45666]
[1778421521642,35.79,80934.69,1.0,-0.02937,5e-05,2.4539]
[1778421527758,35.79,80934.64,1.0,-0.02937,5e-05,2.45414]
[1778421533728,35.79,80934.64,1.0,-0.02937,5e-05,2.45418]
[1778421539769,35.79,80935.72,1.0,-0.02932,5e-05,2.45046]
[1778421545812,35.79,80935.55,1.0,-0.02933,5e-05,2.45111]
[1778421551044,35.79,80934.87,1.0,-0.02937,5e-05,2.45352]
[1778421556647,35.79,80945.6,1.0,-0.02883,5e-05,2.41645]
[1778421561923,35.79,80944.47,1.0,-0.02889,5e-05,2.42081]
[1778421566958,35.79,80951.57,1.0,-0.02854,5e-05,2.39671]
[1778421571993,35.79,80951.55,1.0,-0.02849,5e-05,2.3923]
[1778421577028,35.8,80950.09,1.0,-0.02858,5e-05,2.39797]
[1778421577734,35.8,80950.09,1.0,-0.02858,5e-05,2.39797]
[1778421578112,35.8,80950.28,1.0,-0.02857,5e-05,2.39757]
[1778421584078,35.8,80949.8,1.0,-0.0286,5e-05,2.39988]
[1778421588921,35.8,80951.58,1.0,-0.02853,5e-05,2.39444]
[1778421589113,35.8,80951.58,1.0,-0.02853,5e-05,2.39458]
[1778421589902,35.8,80951.58,1.0,-0.02853,5e-05,2.39458]
[1778421590121,35.81,80950.84,1.0,-0.02857,5e-05,2.39726]
[1778421590662,35.81,80950.84,1.0,-0.02857,5e-05,2.39726]
[1778421591127,35.81,80948.35,1.0,-0.02869,5e-05,2.40595]
[1778421596161,35.81,80946.24,1.0,-0.0288,5e-05,2.41375]
[1778421601201,35.81,80946.61,1.0,-0.02879,5e-05,2.41287]
[1778421603210,35.81,80938.15,1.0,-0.02922,5e-05,2.44247]
[1778421608326,35.81,80937.65,1.0,-0.02925,5e-05,2.44442]
[1778421618396,35.81,80938.16,1.0,-0.02923,5e-05,2.44302]
[1778421627663,35.81,80938.16,1.0,-0.02923,5e-05,2.44306]
[1778421628466,35.81,80939.63,1.0,-0.02916,5e-05,2.43827]
[1778421628504,35.81,80939.63,1.0,-0.02916,5e-05,2.43827]
[1778421629390,35.81,80939.63,1.0,-0.02916,5e-05,2.4383]
[1778421634428,35.82,80940.69,1.0,-0.02905,5e-05,2.42966]
[1778421639463,35.82,80942.67,1.0,-0.02896,5e-05,2.42303]
[1778421644500,35.82,80942.7,1.0,-0.02896,5e-05,2.42317]
[1778421650540,35.82,80942.76,1.0,-0.02896,5e-05,2.42325]
[1778421655576,35.82,80941.66,1.0,-0.02902,5e-05,2.42728]
[1778421660610,35.82,80942.05,1.0,-0.029,5e-05,2.42615]
[1778421667660,35.82,80942.0,1.0,-0.02901,5e-05,2.42663]
[1778421672695,35.82,80938.46,1.0,-0.02919,5e-05,2.43914]
[1778421677731,35.82,80938.77,1.0,-0.02918,5e-05,2.43818]
[1778421684779,35.82,80937.37,1.0,-0.02925,5e-05,2.4432]
[1778421690821,35.82,80934.08,1.0,-0.02942,5e-05,2.45472]
[1778421695857,35.82,80937.29,1.0,-0.0292,5e-05,2.4384]
[1778421701898,35.82,80939.71,1.0,-0.02907,5e-05,2.43013]
[1778421706933,35.82,80940.65,1.0,-0.02903,5e-05,2.42701]
[1778421712976,35.83,80941.06,1.0,-0.02901,5e-05,2.42577]
[1778421718012,35.83,80936.42,1.0,-0.02925,5e-05,2.44201]
[1778421724057,35.83,80940.33,1.0,-0.02905,5e-05,2.42846]
[1778421729166,35.83,80940.42,1.0,-0.02905,5e-05,2.42829]
[1778421736139,35.83,80940.51,1.0,-0.02905,5e-05,2.42817]
[1778421741174,35.83,80940.9,1.0,-0.02903,5e-05,2.42695]
[1778421749305,35.83,80940.86,1.0,-0.02903,5e-05,2.42734]
[1778421755274,35.83,80940.94,1.0,-0.02898,5e-05,2.42211]
[1778421760803,35.83,80941.1,1.0,-0.02897,5e-05,2.42169]
[1778421766351,35.83,80941.32,1.0,-0.02896,5e-05,2.42119]
[1778421771756,35.83,80947.77,1.0,-0.02864,5e-05,2.39918]
[1778421772392,35.83,80948.13,1.0,-0.02863,5e-05,2.3981]
[1778421778433,35.84,80948.97,1.0,-0.02859,5e-05,2.39575]
[1778421784475,35.84,80949.48,1.0,-0.02858,5e-05,2.39456]
[1778421789589,35.84,80954.27,1.0,-0.02835,5e-05,2.37872]
[1778421792531,35.84,80965.27,1.0,-0.02781,5e-05,2.34171]
[1778421799659,35.85,80966.96,1.0,-0.02775,5e-05,2.33737]
[1778421807637,35.85,80966.43,1.0,-0.0278,5e-05,2.34077]
[1778421813679,35.86,80965.44,1.0,-0.02781,5e-05,2.34029]
[1778421818714,35.86,80967.14,1.0,-0.02774,5e-05,2.3356]
[1778421824687,35.87,80967.11,1.0,-0.02775,5e-05,2.33592]
[1778421825764,35.87,80958.44,1.0,-0.02819,5e-05,2.36656]
[1778421827777,35.87,80947.61,1.0,-0.02873,5e-05,2.4039]
[1778421832818,35.87,80941.5,1.0,-0.02904,5e-05,2.42537]
[1778421837852,35.87,80942.66,1.0,-0.02898,5e-05,2.42159]
[1778421842889,35.87,80944.31,1.0,-0.0289,5e-05,2.41612]
[1778421850009,35.88,80947.03,1.0,-0.02877,5e-05,2.40707]
[1778421855981,35.88,80947.81,1.0,-0.02874,5e-05,2.40469]
[1778421861016,35.88,80949.52,1.0,-0.02866,5e-05,2.39906]
[1778421866051,35.89,80951.53,1.0,-0.02858,5e-05,2.39395]
[1778421871087,35.9,80953.9,1.0,-0.02845,5e-05,2.38372]
[1778421876122,35.91,80960.1,1.0,-0.0282,5e-05,2.36619]
[1778421882164,35.93,80956.32,1.0,-0.02844,5e-05,2.38302]
[1778421887199,35.94,80952.77,1.0,-0.02864,5e-05,2.39705]
[1778421894250,35.94,80954.15,1.0,-0.02858,5e-05,2.39293]
[1778421899284,35.94,80948.02,1.0,-0.02889,5e-05,2.4141]
[1778421904320,35.94,80945.12,1.0,-0.02903,5e-05,2.42409]
[1778421909357,35.94,80944.03,1.0,-0.02909,5e-05,2.42779]
[1778421915397,35.94,80942.79,1.0,-0.02915,5e-05,2.43199]
[1778421920506,35.94,80941.56,1.0,-0.02921,5e-05,2.43618]
[1778421922701,35.94,80941.56,1.0,-0.02921,5e-05,2.43618]
[1778421922723,35.94,80941.56,1.0,-0.02921,5e-05,2.43616]
[1778421927262,35.94,80940.84,1.0,-0.02925,5e-05,2.43861]
[1778421927484,35.94,80940.71,1.0,-0.02925,5e-05,2.43903]
[1778421932520,35.94,80939.54,1.0,-0.02925,5e-05,2.43766]
[1778421933764,35.94,80939.54,1.0,-0.02925,5e-05,2.43766]
[1778421934533,35.94,80938.78,1.0,-0.02929,5e-05,2.44027]
[1778421940646,35.94,80938.45,1.0,-0.0293,5e-05,2.44131]
[1778421950386,35.94,80937.89,1.0,-0.02933,5e-05,2.44318]
[1778421950717,35.94,80937.07,1.0,-0.02937,5e-05,2.44588]
[1778421951370,35.94,80937.07,1.0,-0.02937,5e-05,2.44588]
[1778421952980,35.94,80937.07,1.0,-0.02937,5e-05,2.44588]
[1778421954509,35.94,80937.07,1.0,-0.02937,5e-05,2.44583]
[1778421954588,35.94,80937.07,1.0,-0.02937,5e-05,2.44578]
[1778421956528,35.94,80937.07,1.0,-0.02937,5e-05,2.44578]
[1778421956629,35.94,80935.99,1.0,-0.02942,5e-05,2.44949]
[1778421970858,35.93,80934.89,1.0,-0.02947,5e-05,2.45296]
[1778421980855,35.93,80933.68,1.0,-0.02953,5e-05,2.45687]
[1778421985890,35.93,80931.32,1.0,-0.02965,5e-05,2.46494]
[1778421988261,35.93,80929.44,1.0,-0.02974,5e-05,2.47149]
[1778421988342,35.93,80928.6,1.0,-0.02979,5e-05,2.47438]
[1778421992986,35.93,80927.84,1.0,-0.02976,5e-05,2.47167]
[1778421993852,35.93,80927.84,1.0,-0.02976,5e-05,2.47167]
[1778421999146,35.93,80925.17,1.0,-0.02989,5e-05,2.48066]
[1778422001991,35.93,80917.94,1.0,-0.03027,5e-05,2.50596]
[1778422002091,35.93,80917.94,1.0,-0.03026,5e-05,2.50586]
[1778422011139,35.92,80919.48,1.0,-0.03017,5e-05,2.49939]
[1778422014362,35.92,80922.62,1.0,-0.03,5e-05,2.48806]
[1778422014463,35.92,80926.34,1.0,-0.02981,5e-05,2.47486]
[1778422015421,35.92,80926.34,1.0,-0.02981,5e-05,2.47486]
[1778422015521,35.92,80926.38,1.0,-0.02981,5e-05,2.47466]
[1778422016292,35.92,80926.38,1.0,-0.02981,5e-05,2.47466]
[1778422016393,35.92,80926.38,1.0,-0.02981,5e-05,2.47459]
[1778422022143,35.92,80927.74,1.0,-0.02973,5e-05,2.46944]
[1778422026083,35.92,80928.19,1.0,-0.02971,5e-05,2.46769]
[1778422026184,35.92,80928.69,1.0,-0.02968,5e-05,2.46588]
[1778422031279,35.92,80929.38,1.0,-0.02964,5e-05,2.4632]
[1778422032683,35.92,80929.38,1.0,-0.02964,5e-05,2.4632]
[1778422032750,35.92,80929.52,1.0,-0.02963,5e-05,2.46261]
[1778422038824,35.92,80932.92,1.0,-0.02946,5e-05,2.45059]
[1778422038896,35.92,80933.62,1.0,-0.02942,5e-05,2.44806]
[1778422039415,35.92,80933.62,1.0,-0.02942,5e-05,2.44806]
[1778422039485,35.92,80933.71,1.0,-0.02941,5e-05,2.44774]
[1778422040337,35.92,80933.71,1.0,-0.02941,5e-05,2.44774]
[1778422040412,35.92,80933.74,1.0,-0.02941,5e-05,2.44761]
[1778422041242,35.92,80933.74,1.0,-0.02941,5e-05,2.44761]
[1778422041343,35.92,80933.52,1.0,-0.02942,5e-05,2.44835]
[1778422042229,35.92,80933.52,1.0,-0.02942,5e-05,2.44835]
[1778422042287,35.92,80932.41,1.0,-0.02948,5e-05,2.4522]
[1778422043030,35.92,80932.41,1.0,-0.02948,5e-05,2.4522]
[1778422043292,35.92,80932.41,1.0,-0.02948,5e-05,2.45217]
[1778422048326,35.92,80929.78,1.0,-0.02961,5e-05,2.46113]
[1778422053361,35.92,80929.31,1.0,-0.02957,5e-05,2.45733]
[1778422054998,35.91,80925.49,1.0,-0.02977,5e-05,2.47069]
[1778422055318,35.91,80924.65,1.0,-0.02981,5e-05,2.47359]
[1778422060410,35.91,80923.2,1.0,-0.02988,5e-05,2.47836]
[1778422065446,35.91,80919.8,1.0,-0.03005,5e-05,2.48995]
[1778422070484,35.91,80918.75,1.0,-0.0301,5e-05,2.49322]
[1778422078536,35.91,80915.77,1.0,-0.03024,5e-05,2.50299]
[1778422083571,35.9,80913.37,1.0,-0.03036,5e-05,2.51099]
[1778422088607,35.88,80905.91,1.0,-0.03068,5e-05,2.53292]
[1778422093642,35.88,80904.31,1.0,-0.03076,5e-05,2.53801]
[1778422098677,35.88,80901.78,1.0,-0.03088,5e-05,2.5466]
[1778422108745,35.86,80901.25,1.0,-0.03084,5e-05,2.54322]
[1778422113783,35.84,80894.5,1.0,-0.03107,5e-05,2.55758]
[1778422118818,35.84,80893.14,1.0,-0.03112,5e-05,2.56133]
[1778422130902,35.83,80894.35,1.0,-0.03104,5e-05,2.55597]
[1778422137951,35.83,80895.76,1.0,-0.03096,5e-05,2.5503]
[1778422142987,35.83,80896.89,1.0,-0.03089,5e-05,2.54581]
[1778422150036,35.83,80902.41,1.0,-0.03059,5e-05,2.52556]
[1778422155070,35.82,80906.77,1.0,-0.03036,5e-05,2.50975]
[1778422158782,35.82,80906.77,1.0,-0.03036,5e-05,2.50975]
[1778422158854,35.82,80907.88,1.0,-0.0303,5e-05,2.5053]
[1778422164133,35.82,80906.29,1.0,-0.03035,5e-05,2.50922]
[1778422172264,35.81,80907.74,1.0,-0.0302,5e-05,2.49741]
[1778422175982,35.81,80907.74,1.0,-0.0302,5e-05,2.49741]
[1778422176038,35.81,80907.74,1.0,-0.0302,5e-05,2.49735]
[1778422182338,35.81,80911.53,1.0,-0.03,5e-05,2.48382]
[1778422192408,35.81,80913.88,1.0,-0.02988,5e-05,2.47554]
[1778422198374,35.81,80912.84,1.0,-0.02993,5e-05,2.47927]
[1778422203411,35.81,80918.02,1.0,-0.02966,5e-05,2.46107]
[1778422209452,35.81,80924.76,1.0,-0.02932,5e-05,2.43779]
[1778422214487,35.82,80928.28,1.0,-0.02917,5e-05,2.42711]
[1778422221537,35.84,80931.44,1.0,-0.02908,5e-05,2.42106]
[1778422226574,35.85,80932.93,1.0,-0.02903,5e-05,2.41812]
[1778422232689,35.86,80933.9,1.0,-0.02899,5e-05,2.41376]
[1778422238657,35.88,80937.44,1.0,-0.02887,5e-05,2.40563]
[1778422243694,35.9,80939.02,1.0,-0.02884,5e-05,2.40366]
[1778422248727,35.9,80946.93,1.0,-0.02845,5e-05,2.37677]
[1778422253768,35.9,80953.1,1.0,-0.02815,5e-05,2.35624]
[1778422261825,35.91,80956.25,1.0,-0.02801,5e-05,2.34679]
[1778422266862,35.91,80957.73,1.0,-0.02797,5e-05,2.34374]
[1778422271893,35.92,80960.68,1.0,-0.02784,5e-05,2.33464]
[1778422276928,35.92,80963.12,1.0,-0.02773,5e-05,2.32736]
[1778422281963,35.93,80961.9,1.0,-0.02781,5e-05,2.3325]
[1778422293117,35.94,80958.29,1.0,-0.02797,5e-05,2.34289]
[1778422294964,35.94,80958.29,1.0,-0.02797,5e-05,2.34289]
[1778422295063,35.94,80955.46,1.0,-0.02812,5e-05,2.35285]
[1778422301096,35.95,80954.95,1.0,-0.02816,5e-05,2.35563]
[1778422306145,35.95,80952.87,1.0,-0.02827,5e-05,2.36357]
[1778422314184,35.95,80952.87,1.0,-0.02829,5e-05,2.36486]
[1778422319222,35.96,80953.21,1.0,-0.02829,5e-05,2.3645]
[1778422324257,35.96,80953.94,1.0,-0.02826,5e-05,2.36282]
[1778422326642,35.96,80953.94,1.0,-0.02826,5e-05,2.36282]
[1778422326742,35.96,80951.67,1.0,-0.02838,5e-05,2.37088]
[1778422327358,35.96,80951.67,1.0,-0.02838,5e-05,2.37088]
[1778422327455,35.96,80950.61,1.0,-0.02843,5e-05,2.37465]
[1778422329003,35.96,80950.61,1.0,-0.02843,5e-05,2.37465]
[1778422329104,35.96,80950.61,1.0,-0.02844,5e-05,2.37493]
[1778422335334,35.97,80949.06,1.0,-0.02853,5e-05,2.38104]
[1778422340369,35.97,80943.26,1.0,-0.02882,5e-05,2.40159]
[1778422346411,35.97,80940.6,1.0,-0.02897,5e-05,2.41126]
[1778422351447,35.97,80936.87,1.0,-0.0291,5e-05,2.41935]
[1778422356482,35.98,80946.97,1.0,-0.0286,5e-05,2.38484]
[1778422361518,35.98,80949.29,1.0,-0.02849,5e-05,2.37748]
[1778422368566,35.98,80950.51,1.0,-0.02844,5e-05,2.37414]
[1778422373678,35.98,80952.75,1.0,-0.02834,5e-05,2.36709]
[1778422379642,36.0,80952.7,1.0,-0.0284,5e-05,2.37165]
[1778422384678,36.03,80953.58,1.0,-0.02845,5e-05,2.37508]
[1778422389712,36.06,80954.24,1.0,-0.02851,5e-05,2.37908]
[1778422395755,36.06,80954.32,1.0,-0.02853,5e-05,2.38064]
[1778422400792,36.08,80951.64,1.0,-0.02873,5e-05,2.39438]
[1778422405827,36.08,80946.71,1.0,-0.02899,5e-05,2.41176]
[1778422410860,36.09,80944.5,1.0,-0.0291,5e-05,2.4197]
[1778422415896,36.1,80944.79,1.0,-0.02906,5e-05,2.41597]
[1778422424031,36.1,80942.97,1.0,-0.02917,5e-05,2.42303]
[1778422429994,36.1,80943.24,1.0,-0.02916,5e-05,2.42225]
[1778422435031,36.1,80937.77,1.0,-0.02943,5e-05,2.4411]
[1778422440066,36.1,80937.68,1.0,-0.02943,5e-05,2.44119]
[1778422444171,36.1,80945.81,1.0,-0.02902,5e-05,2.4131]
[1778422453156,36.1,80945.51,1.0,-0.02904,5e-05,2.41442]
[1778422460205,36.1,80945.17,1.0,-0.02906,5e-05,2.4158]
[1778422465240,36.1,80946.27,1.0,-0.02901,5e-05,2.41216]
[1778422470277,36.1,80950.39,1.0,-0.02881,5e-05,2.39828]
[1778422475312,36.1,80951.59,1.0,-0.02869,5e-05,2.38937]
[1778422480347,36.11,80945.7,1.0,-0.02899,5e-05,2.40989]
[1778422485382,36.11,80937.16,1.0,-0.02942,5e-05,2.43944]
[1778422491425,36.1,80933.71,1.0,-0.0296,5e-05,2.45123]
[1778422496460,36.1,80931.42,1.0,-0.02971,5e-05,2.45901]
[1778422498205,36.11,80921.16,1.0,-0.03025,5e-05,2.49591]
[1778422503294,36.11,80915.04,1.0,-0.03059,5e-05,2.51874]
[1778422503382,36.12,80915.02,1.0,-0.0306,5e-05,2.51955]
[1778422504858,36.12,80916.7,1.0,-0.03052,5e-05,2.51358]
[1778422504890,36.12,80916.94,1.0,-0.03051,5e-05,2.51311]
[1778422506658,36.12,80916.94,1.0,-0.03051,5e-05,2.51349]
[1778422507280,36.12,80916.94,1.0,-0.03051,5e-05,2.51349]
[1778422508544,36.14,80908.38,1.0,-0.03103,5e-05,2.54826]
[1778422513579,36.19,80907.56,1.0,-0.03125,5e-05,2.56361]
[1778422518617,36.19,80905.05,1.0,-0.03141,5e-05,2.57408]
[1778422524742,36.2,80904.05,1.0,-0.03149,5e-05,2.57937]
[1778422530703,36.21,80906.81,1.0,-0.03137,5e-05,2.57117]
[1778422535740,36.21,80907.88,1.0,-0.03127,5e-05,2.56351]
[1778422541781,36.22,80912.25,1.0,-0.03107,5e-05,2.54983]
[1778422546817,36.23,80910.06,1.0,-0.03121,5e-05,2.55929]
[1778422551852,36.23,80909.74,1.0,-0.03125,5e-05,2.56198]
[1778422557894,36.24,80907.06,1.0,-0.03142,5e-05,2.57339]
[1778422565024,36.25,80907.46,1.0,-0.03143,5e-05,2.57394]
[1778422570984,36.26,80909.18,1.0,-0.03136,5e-05,2.56944]
[1778422576020,36.26,80908.75,1.0,-0.0314,5e-05,2.57238]
[1778422581055,36.27,80909.58,1.0,-0.03138,5e-05,2.57078]
[1778422586091,36.27,80909.84,1.0,-0.03138,5e-05,2.57121]
[1778422588027,36.28,80910.19,1.0,-0.03137,5e-05,2.57023]
[1778422588128,36.28,80910.63,1.0,-0.03135,5e-05,2.56892]
[1778422593140,36.28,80913.74,1.0,-0.03114,5e-05,2.55382]
[1778422594247,36.28,80913.74,1.0,-0.03114,5e-05,2.55382]
[1778422594345,36.28,80914.14,1.0,-0.03113,5e-05,2.55299]
[1778422601196,36.29,80913.44,1.0,-0.0312,5e-05,2.55759]
[1778422612274,36.31,80912.79,1.0,-0.03128,5e-05,2.5631]
[1778422621337,36.32,80912.23,1.0,-0.03135,5e-05,2.56768]
[1778422627380,36.32,80911.97,1.0,-0.03139,5e-05,2.57028]
[1778422635518,36.33,80911.74,1.0,-0.03143,5e-05,2.57331]
[1778422645587,36.34,80911.23,1.0,-0.0315,5e-05,2.57784]
[1778422655658,36.35,80910.86,1.0,-0.0315,5e-05,2.57644]
[1778422665728,36.37,80909.33,1.0,-0.03162,5e-05,2.58457]
[1778422667540,36.37,80909.33,1.0,-0.03162,5e-05,2.58457]
[1778422667663,36.37,80905.76,1.0,-0.03182,5e-05,2.59793]
[1778422672694,36.37,80901.52,1.0,-0.03206,5e-05,2.61439]
[1778422675294,36.37,80901.52,1.0,-0.03206,5e-05,2.61439]
[1778422675342,36.37,80899.62,1.0,-0.03218,5e-05,2.62195]
[1778422677589,36.37,80899.62,1.0,-0.03218,5e-05,2.62195]
[1778422678210,36.38,80899.62,1.0,-0.03218,5e-05,2.62217]
[1778422681434,36.38,80898.86,1.0,-0.03223,5e-05,2.62537]
[1778422681535,36.38,80898.64,1.0,-0.03225,5e-05,2.62684]
[1778422689465,36.38,80898.64,1.0,-0.03226,5e-05,2.62772]
[1778422689516,36.39,80895.9,1.0,-0.03243,5e-05,2.63859]
[1778422692085,36.39,80895.9,1.0,-0.03243,5e-05,2.63859]
[1778422692093,36.39,80896.46,1.0,-0.0324,5e-05,2.63699]
[1778422697870,36.39,80896.7,1.0,-0.03241,5e-05,2.63747]
[1778422703911,36.4,80896.05,1.0,-0.03247,5e-05,2.64122]
[1778422708947,36.4,80893.97,1.0,-0.0326,6e-05,2.64996]
[1778422713982,36.41,80888.97,1.0,-0.03283,6e-05,2.66393]
[1778422719017,36.41,80890.09,1.0,-0.03278,6e-05,2.66084]
[1778422726150,36.42,80890.16,1.0,-0.0328,6e-05,2.66204]
[1778422736219,36.44,80891.16,1.0,-0.03281,6e-05,2.66324]
[1778422743185,36.46,80891.08,1.0,-0.03289,6e-05,2.66826]
[1778422745102,36.46,80891.11,1.0,-0.0329,6e-05,2.66882]
[1778422745203,36.46,80890.94,1.0,-0.03292,6e-05,2.67012]
[1778422752176,36.47,80890.21,1.0,-0.033,6e-05,2.67547]
[1778422752195,36.48,80890.36,1.0,-0.03302,6e-05,2.6769]
[1778422760304,36.5,80890.96,1.0,-0.03306,6e-05,2.67946]
[1778422765341,36.52,80890.4,1.0,-0.03314,6e-05,2.68477]
[1778422770377,36.53,80889.76,1.0,-0.03322,6e-05,2.69032]
[1778422772373,36.53,80889.76,1.0,-0.03322,6e-05,2.69032]
[1778422772380,36.53,80889.09,1.0,-0.03321,6e-05,2.68854]
[1778422773658,36.53,80889.09,1.0,-0.03321,6e-05,2.68854]
[1778422773664,36.54,80890.21,1.0,-0.03317,6e-05,2.68566]
[1778422782461,36.55,80891.06,1.0,-0.03315,6e-05,2.68416]
[1778422787496,36.55,80896.54,1.0,-0.03285,6e-05,2.66478]
[1778422793539,36.55,80896.92,1.0,-0.03285,6e-05,2.66458]
[1778422798573,36.56,80896.57,1.0,-0.03288,6e-05,2.66672]
[1778422806721,36.56,80896.26,1.0,-0.03292,6e-05,2.66924]
[1778422814685,36.57,80894.39,1.0,-0.03304,6e-05,2.67744]
[1778422816273,36.57,80888.74,1.0,-0.03336,6e-05,2.69837]
[1778422816700,36.57,80887.97,1.0,-0.03341,6e-05,2.70135]
[1778422821734,36.57,80886.81,1.0,-0.03349,6e-05,2.70672]
[1778422826856,36.59,80885.48,1.0,-0.03361,6e-05,2.71458]
[1778422832815,36.6,80885.12,1.0,-0.03361,6e-05,2.71377]
[1778422834389,36.6,80885.12,1.0,-0.03361,6e-05,2.71377]
[1778422834472,36.6,80885.29,1.0,-0.03361,6e-05,2.71371]
[1778422840867,36.62,80885.29,1.0,-0.03367,6e-05,2.71763]
[1778422846997,36.63,80888.3,1.0,-0.03355,6e-05,2.70983]
[1778422852848,36.64,80888.08,1.0,-0.0336,6e-05,2.71284]
[1778422856799,36.65,80886.93,1.0,-0.0337,6e-05,2.71981]
[1778422857428,36.65,80886.93,1.0,-0.0337,6e-05,2.71981]
[1778422857483,36.65,80886.3,1.0,-0.03375,6e-05,2.72267]
[1778422867140,36.67,80883.13,1.0,-0.034,6e-05,2.73955]
[1778422872013,36.68,80883.13,1.0,-0.03403,6e-05,2.74105]
[1778422872084,36.68,80882.92,1.0,-0.03405,6e-05,2.74283]
[1778422877210,36.69,80881.87,1.0,-0.03415,6e-05,2.74919]
[1778422881030,36.69,80881.87,1.0,-0.03415,6e-05,2.74919]
[1778422881121,36.7,80882.0,1.0,-0.03417,6e-05,2.75065]
[1778422882550,36.7,80882.0,1.0,-0.03417,6e-05,2.75065]
[1778422882625,36.7,80882.0,1.0,-0.03418,6e-05,2.75113]
[1778422883950,36.71,80882.0,1.0,-0.03419,6e-05,2.75161]
[1778422884044,36.71,80882.18,1.0,-0.03418,6e-05,2.75142]
[1778422885367,36.71,80882.18,1.0,-0.03418,6e-05,2.75142]
[1778422885398,36.71,80881.6,1.0,-0.03422,6e-05,2.75406]
[1778422890752,36.72,80874.44,1.0,-0.03466,6e-05,2.78275]
[1778422890813,36.72,80874.6,1.0,-0.03466,6e-05,2.78297]
[1778422896254,36.73,80879.1,1.0,-0.03437,6e-05,2.76259]
[1778422901290,36.74,80881.64,1.0,-0.03426,6e-05,2.75521]
[1778422904270,36.74,80881.82,1.0,-0.03426,6e-05,2.75496]
[1778422904311,36.74,80882.17,1.0,-0.03425,6e-05,2.75448]
[1778422908961,36.75,80884.68,1.0,-0.03413,6e-05,2.74676]
[1778422909349,36.75,80884.99,1.0,-0.03412,6e-05,2.74602]
[1778422910964,36.75,80884.99,1.0,-0.03412,6e-05,2.74602]
[1778422911827,36.75,80884.99,1.0,-0.03412,6e-05,2.74602]
[1778422911836,36.76,80885.41,1.0,-0.03411,6e-05,2.74567]
[1778422917490,36.76,80887.81,1.0,-0.03401,6e-05,2.73875]
[1778422924451,36.78,80890.13,1.0,-0.03392,6e-05,2.73292]
[1778422926440,36.78,80890.73,1.0,-0.03389,6e-05,2.73109]
[1778422926469,36.78,80890.74,1.0,-0.0339,6e-05,2.73144]
[1778422927176,36.78,80890.74,1.0,-0.0339,6e-05,2.73144]
[1778422927278,36.78,80890.74,1.0,-0.0339,6e-05,2.73183]
[1778422927944,36.78,80890.74,1.0,-0.0339,6e-05,2.73183]
[1778422928002,36.78,80890.74,1.0,-0.03391,6e-05,2.73222]
[1778422932032,36.79,80891.98,1.0,-0.03386,6e-05,2.7288]
[1778422932510,36.79,80892.51,1.0,-0.03383,6e-05,2.72723]
[1778422937632,36.8,80896.46,1.0,-0.03364,6e-05,2.71461]
[1778422943588,36.8,80895.91,1.0,-0.03369,6e-05,2.71765]
[1778422953659,36.81,80893.95,1.0,-0.03377,6e-05,2.72157]
[1778422960711,36.82,80894.29,1.0,-0.03378,6e-05,2.72245]
[1778422966749,36.83,80889.84,1.0,-0.03407,6e-05,2.74146]
[1778422976821,36.85,80889.43,1.0,-0.03415,6e-05,2.74716]
[1778422979443,36.85,80887.91,1.0,-0.03425,6e-05,2.75322]
[1778422979498,36.85,80887.91,1.0,-0.03425,6e-05,2.75363]
[1778422984028,36.86,80888.32,1.0,-0.03426,6e-05,2.75417]
[1778422984880,36.86,80889.11,1.0,-0.03422,6e-05,2.75166]
[1778422989915,36.87,80889.33,1.0,-0.03424,6e-05,2.75295]
[1778422994950,36.88,80895.49,1.0,-0.03393,6e-05,2.73241]
[1778423000100,36.88,80894.36,1.0,-0.03402,6e-05,2.73841]
[1778423005669,36.89,80896.01,1.0,-0.03395,6e-05,2.73368]
[1778423011062,36.9,80895.28,1.0,-0.03396,6e-05,2.73334]
[1778423016097,36.9,80902.81,1.0,-0.03354,6e-05,2.70562]
[1778423021133,36.9,80900.18,1.0,-0.03369,6e-05,2.7154]
[1778423027934,36.9,80899.47,1.0,-0.03373,6e-05,2.7181]
[1778423033216,36.9,80901.06,1.0,-0.03364,6e-05,2.71242]
[1778423038341,36.9,80900.38,1.0,-0.03368,6e-05,2.71505]
[1778423048411,36.9,80899.34,1.0,-0.03375,6e-05,2.71916]
[1778423058481,36.9,80896.31,1.0,-0.03392,6e-05,2.73063]
[1778423068551,36.91,80896.5,1.0,-0.03391,6e-05,2.73027]
[1778423076518,36.91,80896.44,1.0,-0.03388,6e-05,2.72668]
[1778423081553,36.92,80896.78,1.0,-0.0339,6e-05,2.72805]
[1778423086587,36.93,80897.22,1.0,-0.03392,6e-05,2.72904]
[1778423091623,36.94,80897.12,1.0,-0.03396,6e-05,2.73198]
[1778423097664,36.95,80896.83,1.0,-0.03399,6e-05,2.73415]
[1778423108832,36.95,80896.68,1.0,-0.03401,6e-05,2.73531]
[1778423118901,36.95,80898.48,1.0,-0.03391,6e-05,2.72871]
[1778423124856,36.95,80897.4,1.0,-0.03397,6e-05,2.73268]
[1778423129891,36.95,80897.47,1.0,-0.03397,6e-05,2.7324]
[1778423139042,36.95,80896.97,1.0,-0.03394,6e-05,2.72919]
[1778423149112,36.95,80897.75,1.0,-0.0339,6e-05,2.72643]
[1778423156071,36.96,80898.14,1.0,-0.03388,6e-05,2.72511]
[1778423166141,36.96,80899.06,1.0,-0.03383,6e-05,2.72194]
[1778423174197,36.97,80895.16,1.0,-0.03409,6e-05,2.73923]
[1778423179322,36.98,80894.29,1.0,-0.03417,6e-05,2.74479]
[1778423181321,36.98,80894.29,1.0,-0.03417,6e-05,2.74479]
[1778423181356,36.98,80894.29,1.0,-0.03419,6e-05,2.74571]
[1778423188295,36.99,80893.75,1.0,-0.03427,6e-05,2.75088]
[1778423194338,37.0,80891.09,1.0,-0.03439,6e-05,2.75778]
[1778423199463,37.01,80887.81,1.0,-0.03461,6e-05,2.77204]
[1778423205417,37.02,80888.33,1.0,-0.03462,6e-05,2.77252]
[1778423210019,37.03,80887.61,1.0,-0.03468,6e-05,2.7764]
[1778423210120,37.03,80887.35,1.0,-0.0347,6e-05,2.77815]
[1778423216160,37.04,80887.05,1.0,-0.03475,6e-05,2.78083]
[1778423216162,37.04,80887.06,1.0,-0.03476,6e-05,2.78156]
[1778423217550,37.04,80887.06,1.0,-0.03476,6e-05,2.78156]
[1778423217588,37.04,80887.38,1.0,-0.03474,6e-05,2.78075]
[1778423219023,37.04,80887.38,1.0,-0.03474,6e-05,2.78075]
[1778423219120,37.05,80886.89,1.0,-0.03478,6e-05,2.78334]
[1778423221884,37.05,80886.89,1.0,-0.03478,6e-05,2.78334]
[1778423221985,37.05,80886.89,1.0,-0.0348,6e-05,2.78447]
[1778423222501,37.05,80886.89,1.0,-0.0348,6e-05,2.78447]
[1778423224550,37.05,80887.38,1.0,-0.03478,6e-05,2.7834]
[1778423226908,37.05,80887.38,1.0,-0.03478,6e-05,2.7834]
[1778423226937,37.06,80888.6,1.0,-0.03473,6e-05,2.7796]
[1778423232797,37.06,80888.6,1.0,-0.03475,6e-05,2.78109]
[1778423232840,37.07,80888.95,1.0,-0.03474,6e-05,2.78053]
[1778423234971,37.07,80888.95,1.0,-0.03474,6e-05,2.78053]
[1778423234987,37.07,80888.76,1.0,-0.03477,6e-05,2.78234]
[1778423240663,37.08,80888.76,1.0,-0.0348,6e-05,2.78417]
[1778423244114,37.08,80889.22,1.0,-0.03478,6e-05,2.78318]
[1778423244214,37.08,80889.28,1.0,-0.03479,6e-05,2.78369]
[1778423249813,37.09,80889.28,1.0,-0.03482,6e-05,2.78549]
[1778423253892,37.1,80889.28,1.0,-0.03477,6e-05,2.78094]
[1778423253916,37.1,80889.89,1.0,-0.03474,6e-05,2.77902]
[1778423259882,37.11,80890.4,1.0,-0.03474,6e-05,2.77932]
[1778423262127,37.11,80890.4,1.0,-0.03474,6e-05,2.77932]
[1778423262189,37.11,80890.4,1.0,-0.03476,6e-05,2.78042]
[1778423264506,37.11,80890.4,1.0,-0.03476,6e-05,2.78042]
[1778423264547,37.11,80890.4,1.0,-0.03477,6e-05,2.78114]
[1778423269953,37.12,80890.52,1.0,-0.03479,6e-05,2.7825]
[1778423277923,37.13,80890.83,1.0,-0.03482,6e-05,2.78421]
[1778423279879,37.13,80890.83,1.0,-0.03482,6e-05,2.78421]
[1778423280023,37.14,80890.79,1.0,-0.03483,6e-05,2.78542]
[1778423286990,37.15,80890.79,1.0,-0.03487,6e-05,2.78788]
[1778423295043,37.16,80890.8,1.0,-0.03491,6e-05,2.79061]
[1778423300164,37.16,80890.82,1.0,-0.03494,6e-05,2.79224]
[1778423302608,37.16,80890.82,1.0,-0.03494,6e-05,2.79224]
[1778423302691,37.17,80890.82,1.0,-0.03495,6e-05,2.79292]
[1778423306215,37.17,80890.82,1.0,-0.03496,6e-05,2.7936]
[1778423306231,37.17,80890.64,1.0,-0.03498,6e-05,2.79494]
[1778423312162,37.18,80890.25,1.0,-0.03497,6e-05,2.79273]
[1778423317197,37.19,80890.05,1.0,-0.035,6e-05,2.79515]
[1778423322026,37.19,80890.43,1.0,-0.035,6e-05,2.79473]
[1778423322127,37.19,80890.43,1.0,-0.03501,6e-05,2.79539]
[1778423322873,37.19,80890.43,1.0,-0.03501,6e-05,2.79539]
[1778423324246,37.2,80890.43,1.0,-0.03502,6e-05,2.79605]
[1778423326343,37.2,80890.43,1.0,-0.03502,6e-05,2.79605]
[1778423327267,37.2,80890.49,1.0,-0.03503,6e-05,2.79681]
[1778423333311,37.21,80890.55,1.0,-0.03505,6e-05,2.79855]
[1778423339212,37.21,80890.55,1.0,-0.03505,6e-05,2.79855]
[1778423339927,37.21,80890.55,1.0,-0.03505,6e-05,2.79855]
[1778423340011,37.22,80890.54,1.0,-0.03508,6e-05,2.80053]
[1778423346535,37.22,80890.54,1.0,-0.0351,6e-05,2.80181]
[1778423346602,37.23,80890.65,1.0,-0.03511,6e-05,2.80237]
[1778423353460,37.24,80890.65,1.0,-0.03515,6e-05,2.80462]
[1778423358712,37.24,80890.98,1.0,-0.03514,6e-05,2.80435]
[1778423358753,37.24,80890.8,1.0,-0.03516,6e-05,2.80565]
[1778423359313,37.24,80890.8,1.0,-0.03516,6e-05,2.80565]
[1778423359342,37.24,80890.8,1.0,-0.03517,6e-05,2.80596]
[1778423364175,37.24,80890.8,1.0,-0.03517,6e-05,2.80628]
[1778423364193,37.25,80890.8,1.0,-0.03519,6e-05,2.80752]
[1778423370654,37.26,80890.82,1.0,-0.03522,6e-05,2.8093]
[1778423380724,37.27,80890.82,1.0,-0.0352,6e-05,2.80668]
[1778423387048,37.28,80890.82,1.0,-0.03522,6e-05,2.80821]
[1778423387077,37.28,80890.82,1.0,-0.03523,6e-05,2.80851]
[1778423389333,37.28,80890.82,1.0,-0.03523,6e-05,2.80881]
[1778423389435,37.28,80890.56,1.0,-0.03526,6e-05,2.81039]
[1778423396752,37.29,80890.83,1.0,-0.03527,6e-05,2.81146]
[1778423398048,37.29,80890.83,1.0,-0.03527,6e-05,2.81146]
[1778423398100,37.29,80893.65,1.0,-0.03511,6e-05,2.80123]
[1778423403804,37.3,80898.7,1.0,-0.03485,6e-05,2.78434]
[1778423408837,37.31,80899.08,1.0,-0.03486,6e-05,2.78462]
[1778423415888,37.32,80899.41,1.0,-0.03487,6e-05,2.78575]
[1778423419158,37.32,80894.64,1.0,-0.03516,6e-05,2.80415]
[1778423419258,37.32,80893.35,1.0,-0.03524,6e-05,2.80954]
[1778423419930,37.32,80893.35,1.0,-0.03524,6e-05,2.80954]
[1778423420020,37.32,80892.98,1.0,-0.03526,6e-05,2.81092]
[1778423420979,37.32,80892.98,1.0,-0.03526,6e-05,2.81092]
[1778423421007,37.32,80892.98,1.0,-0.03527,6e-05,2.81121]
[1778423426966,37.33,80894.03,1.0,-0.03523,6e-05,2.80904]
[1778423433266,37.33,80893.94,1.0,-0.03519,6e-05,2.80488]
[1778423433280,37.34,80893.94,1.0,-0.0352,6e-05,2.80575]
[1778423439051,37.34,80893.75,1.0,-0.03524,6e-05,2.80791]
[1778423444086,37.35,80892.13,1.0,-0.03535,6e-05,2.8154]
[1778423449121,37.35,80892.24,1.0,-0.03537,6e-05,2.8164]
[1778423456169,37.36,80892.69,1.0,-0.03537,6e-05,2.81669]
[1778423461288,37.37,80892.59,1.0,-0.0354,6e-05,2.81873]
[1778423464969,37.37,80892.75,1.0,-0.0354,6e-05,2.81841]
[1778423465234,37.37,80892.69,1.0,-0.03541,6e-05,2.81918]
[1778423471358,37.38,80892.79,1.0,-0.03543,6e-05,2.82072]
[1778423477524,37.39,80895.24,1.0,-0.03531,6e-05,2.8127]
[1778423477582,37.39,80895.18,1.0,-0.03532,6e-05,2.81349]
[1778423480419,37.39,80895.18,1.0,-0.03533,6e-05,2.81378]
[1778423481031,37.39,80895.91,1.0,-0.03529,6e-05,2.81162]
[1778423483227,37.4,80895.91,1.0,-0.03531,6e-05,2.81262]
[1778423483360,37.4,80895.8,1.0,-0.03532,6e-05,2.81331]
[1778423483974,37.4,80895.8,1.0,-0.03532,6e-05,2.81331]
[1778423484368,37.4,80895.28,1.0,-0.03535,6e-05,2.81553]
[1778423484799,37.4,80895.28,1.0,-0.03535,6e-05,2.81553]
[1778423485374,37.4,80895.11,1.0,-0.03537,6e-05,2.81645]
[1778423491497,37.41,80895.19,1.0,-0.03532,6e-05,2.81214]
[1778423502089,37.41,80895.19,1.0,-0.03534,6e-05,2.81352]
[1778423507528,37.42,80897.2,1.0,-0.03527,6e-05,2.80911]
[1778423508537,37.42,80897.2,1.0,-0.03527,6e-05,2.80911]
[1778423508575,37.43,80897.33,1.0,-0.03527,6e-05,2.80891]
[1778423516591,37.43,80897.82,1.0,-0.03528,6e-05,2.80934]
[1778423521709,37.44,80896.85,1.0,-0.03535,6e-05,2.81433]
[1778423531777,37.45,80896.2,1.0,-0.03542,6e-05,2.81898]
[1778423537233,37.45,80897.16,1.0,-0.03536,6e-05,2.81506]
[1778423537332,37.45,80908.07,1.0,-0.03474,6e-05,2.77473]
[1778423542774,37.46,80914.3,1.0,-0.03442,6e-05,2.75363]
[1778423547903,37.46,80914.24,1.0,-0.03444,6e-05,2.75535]
[1778423547997,37.46,80914.15,1.0,-0.03445,6e-05,2.75606]
[1778423552796,37.47,80914.15,1.0,-0.03441,6e-05,2.75192]
[1778423552850,37.47,80914.15,1.0,-0.03442,6e-05,2.75229]
[1778423557878,37.48,80913.79,1.0,-0.03447,6e-05,2.75545]
[1778423562042,37.48,80919.12,1.0,-0.03418,6e-05,2.73668]
[1778423562137,37.49,80918.42,1.0,-0.03423,6e-05,2.74004]
[1778423569962,37.5,80918.55,1.0,-0.03427,6e-05,2.74275]
[1778423572065,37.5,80927.42,1.0,-0.03379,6e-05,2.71126]
[1778423582136,37.59,80927.53,1.0,-0.03409,6e-05,2.73101]
[1778423588088,37.59,80928.09,1.0,-0.03407,6e-05,2.7296]
[1778423593123,37.59,80927.9,1.0,-0.03407,6e-05,2.73005]
[1778423597475,37.59,80937.06,1.0,-0.03356,5e-05,2.69668]
[1778423599168,37.59,80948.52,1.0,-0.03294,5e-05,2.65562]
[1778423604525,37.59,80947.74,1.0,-0.03298,5e-05,2.65873]
[1778423614273,37.59,80947.59,1.0,-0.03294,5e-05,2.65464]
[1778423622419,37.6,80948.99,1.0,-0.03288,5e-05,2.65045]
[1778423629384,37.6,80951.36,1.0,-0.03276,5e-05,2.64268]
[1778423637434,37.6,80952.21,1.0,-0.03273,5e-05,2.64041]
[1778423642560,37.6,80943.24,1.0,-0.03322,5e-05,2.67263]
[1778423648511,37.6,80945.56,1.0,-0.03309,5e-05,2.66453]
[1778423653548,37.6,80946.87,1.0,-0.03302,5e-05,2.66002]
[1778423661602,37.6,80941.35,1.0,-0.03333,5e-05,2.67987]
[1778423666567,37.6,80938.19,1.0,-0.0335,5e-05,2.69124]
[1778423666668,37.6,80936.99,1.0,-0.03356,5e-05,2.69556]
[1778423669535,37.6,80936.99,1.0,-0.03356,5e-05,2.69556]
[1778423669658,37.6,80936.54,1.0,-0.03359,6e-05,2.69715]
[1778423675700,37.6,80936.41,1.0,-0.03353,5e-05,2.69205]
[1778423679359,37.6,80936.08,1.0,-0.03355,5e-05,2.69324]
[1778423679427,37.6,80935.83,1.0,-0.03356,6e-05,2.69414]
[1778423680620,37.6,80935.83,1.0,-0.03356,6e-05,2.69414]
[1778423680645,37.6,80935.83,1.0,-0.03356,6e-05,2.69414]
[1778423685770,37.6,80935.83,1.0,-0.03356,6e-05,2.69414]
[1778423690805,37.6,80933.7,1.0,-0.03368,6e-05,2.7018]
[1778423701879,37.6,80932.61,1.0,-0.03374,6e-05,2.70557]
[1778423713053,37.6,80932.58,1.0,-0.03374,6e-05,2.70548]
[1778423719003,37.6,80932.15,1.0,-0.03376,6e-05,2.70691]
[1778423725049,37.6,80932.11,1.0,-0.03376,6e-05,2.70692]
[1778423730086,37.6,80938.27,1.0,-0.03342,5e-05,2.68473]
[1778423737133,37.6,80938.9,1.0,-0.03332,5e-05,2.67707]
[1778423743263,37.6,80937.99,1.0,-0.03338,5e-05,2.68052]
[1778423751230,37.6,80937.53,1.0,-0.03341,5e-05,2.68247]
[1778423758280,37.61,80933.29,1.0,-0.03364,6e-05,2.69792]
[1778423763380,37.61,80930.39,1.0,-0.0338,6e-05,2.70846]
[1778423763408,37.61,80930.01,1.0,-0.03382,6e-05,2.70984]
[1778423773478,37.61,80930.71,1.0,-0.03378,6e-05,2.70725]
[1778423774787,37.61,80930.71,1.0,-0.03378,6e-05,2.70725]
[1778423774885,37.61,80930.71,1.0,-0.03378,6e-05,2.70724]
[1778423781442,37.61,80930.94,1.0,-0.03377,6e-05,2.70636]
[1778423786477,37.61,80930.84,1.0,-0.03378,6e-05,2.70667]
[1778423788875,37.6,80930.55,1.0,-0.03379,6e-05,2.70771]
[1778423788976,37.6,80930.33,1.0,-0.0338,6e-05,2.70848]
[1778423790520,37.6,80930.33,1.0,-0.0338,6e-05,2.70848]
[1778423790609,37.6,80929.97,1.0,-0.03382,6e-05,2.70975]
[1778423800571,37.6,80929.97,1.0,-0.03375,6e-05,2.70398]
[1778423801565,37.6,80929.97,1.0,-0.03375,6e-05,2.70398]
[1778423801588,37.6,80930.51,1.0,-0.03372,6e-05,2.70201]
[1778423806616,37.6,80927.49,1.0,-0.03389,6e-05,2.71276]
[1778423811652,37.6,80925.45,1.0,-0.034,6e-05,2.71993]
[1778423816686,37.6,80922.51,1.0,-0.03416,6e-05,2.73026]
[1778423824742,37.6,80923.5,1.0,-0.0341,6e-05,2.72651]
[1778423829777,37.6,80923.84,1.0,-0.03408,6e-05,2.72493]
[1778423831791,37.59,80914.2,1.0,-0.0346,6e-05,2.75875]
[1778423836826,37.59,80915.49,1.0,-0.0345,6e-05,2.75231]
[1778423841863,37.58,80916.03,1.0,-0.03444,6e-05,2.74857]
[1778423846897,37.58,80920.44,1.0,-0.03418,6e-05,2.73192]
[1778423851932,37.57,80920.66,1.0,-0.0341,6e-05,2.72504]
[1778423856968,37.57,80919.01,1.0,-0.03418,6e-05,2.73057]
[1778423864109,37.57,80920.88,1.0,-0.03407,6e-05,2.72313]
[1778423871064,37.57,80921.37,1.0,-0.03403,6e-05,2.72073]
[1778423880137,37.56,80923.96,1.0,-0.03388,6e-05,2.7106]
[1778423888187,37.56,80922.94,1.0,-0.03393,6e-05,2.71368]
[1778423894319,37.57,80924.61,1.0,-0.03385,6e-05,2.70881]
[1778423901278,37.56,80924.6,1.0,-0.03384,6e-05,2.70831]
[1778423914458,37.56,80924.93,1.0,-0.03374,6e-05,2.70052]
[1778423921418,37.56,80924.92,1.0,-0.03374,6e-05,2.70009]
[1778423926454,37.56,80924.06,1.0,-0.03378,6e-05,2.70289]
[1778423932496,37.55,80924.16,1.0,-0.03377,6e-05,2.70213]
[1778423936525,37.55,80932.88,1.0,-0.03328,5e-05,2.67049]
[1778423941560,37.55,80932.23,1.0,-0.03332,5e-05,2.67278]
[1778423946593,37.55,80931.16,1.0,-0.03338,5e-05,2.67655]
[1778423951628,37.55,80931.04,1.0,-0.03338,5e-05,2.67689]
[1778423959684,37.55,80932.1,1.0,-0.03332,5e-05,2.673]
[1778423964809,37.55,80930.76,1.0,-0.0334,5e-05,2.67777]
[1778423970761,37.55,80930.76,1.0,-0.0334,5e-05,2.67773]
[1778423978817,37.55,80929.67,1.0,-0.03339,5e-05,2.67607]
[1778423984949,37.55,80929.65,1.0,-0.03339,5e-05,2.67615]
[1778423994931,37.55,80929.65,1.0,-0.03339,5e-05,2.67619]
[1778424005089,37.55,80929.21,1.0,-0.03342,6e-05,2.67778]
[1778424015159,37.55,80927.89,1.0,-0.03349,6e-05,2.68257]
[1778424023127,37.55,80927.57,1.0,-0.03351,6e-05,2.68372]
[1778424032191,37.55,80927.52,1.0,-0.03344,6e-05,2.6783]
[1778424035301,37.55,80935.47,1.0,-0.03301,5e-05,2.64982]
[1778424041989,37.55,80935.09,1.0,-0.03303,5e-05,2.65145]
[1778424043948,37.55,80948.76,1.0,-0.0323,5e-05,2.60308]
[1778424044165,37.55,80948.76,1.0,-0.0323,5e-05,2.60308]
[1778424044277,37.55,80948.76,1.0,-0.0323,5e-05,2.60308]
[1778424049310,37.56,80951.16,1.0,-0.03218,5e-05,2.59549]
[1778424054626,37.56,80946.23,1.0,-0.03245,5e-05,2.61341]
[1778424054846,37.56,80942.19,1.0,-0.03267,5e-05,2.62785]
[1778424057366,37.56,80932.4,1.0,-0.03321,5e-05,2.66306]
[1778424063410,37.57,80930.42,1.0,-0.03333,5e-05,2.67084]
[1778424069450,37.57,80931.42,1.0,-0.03328,5e-05,2.66751]
[1778424074484,37.57,80930.83,1.0,-0.03331,5e-05,2.66984]
[1778424079487,37.57,80925.57,1.0,-0.03361,6e-05,2.68892]
[1778424082542,37.57,80913.1,1.0,-0.03431,6e-05,2.73498]
[1778424088585,37.58,80910.42,1.0,-0.03449,6e-05,2.74644]
[1778424093619,37.59,80912.81,1.0,-0.03434,6e-05,2.73562]
[1778424098655,37.61,80917.99,1.0,-0.03412,6e-05,2.7208]
[1778424105801,37.62,80919.9,1.0,-0.03405,6e-05,2.71638]
[1778424111749,37.63,80919.24,1.0,-0.03412,6e-05,2.72091]
[1778424117790,37.64,80919.35,1.0,-0.03414,6e-05,2.72261]
[1778424122936,37.64,80914.93,1.0,-0.03441,6e-05,2.74006]
[1778424129874,37.66,80915.36,1.0,-0.03446,6e-05,2.74296]
[1778424134909,37.68,80914.39,1.0,-0.03457,6e-05,2.75044]
[1778424139944,37.69,80916.88,1.0,-0.03448,6e-05,2.74472]
[1778424144979,37.71,80916.42,1.0,-0.03456,6e-05,2.74981]
[1778424150015,37.72,80909.67,1.0,-0.03498,6e-05,2.77714]
[1778424155050,37.72,80906.89,1.0,-0.03508,6e-05,2.78238]
[1778424160084,37.73,80907.37,1.0,-0.03508,6e-05,2.78203]
[1778424165120,37.74,80907.34,1.0,-0.03513,6e-05,2.78559]
[1778424169010,37.75,80907.94,1.0,-0.03513,6e-05,2.78541]
[1778424169148,37.75,80907.48,1.0,-0.03517,6e-05,2.78803]
[1778424169722,37.75,80907.48,1.0,-0.03517,6e-05,2.78803]
[1778424170154,37.76,80907.68,1.0,-0.03517,6e-05,2.78796]
[1778424175190,37.77,80909.26,1.0,-0.03513,6e-05,2.78546]
[1778424181231,37.79,80910.59,1.0,-0.03511,6e-05,2.7845]
[1778424186361,37.79,80913.45,1.0,-0.03497,6e-05,2.77546]
[1778424192308,37.8,80915.18,1.0,-0.0349,6e-05,2.77039]
[1778424198350,37.8,80914.98,1.0,-0.03493,6e-05,2.77241]
[1778424204393,37.81,80915.81,1.0,-0.0349,6e-05,2.77062]
[1778424206403,37.81,80916.83,1.0,-0.03484,6e-05,2.76709]
[1778424206501,37.81,80916.81,1.0,-0.03486,6e-05,2.76783]
[1778424208034,37.81,80916.81,1.0,-0.03486,6e-05,2.76783]
[1778424208135,37.82,80916.81,1.0,-0.03487,6e-05,2.76849]
[1778424209550,37.82,80916.81,1.0,-0.03488,6e-05,2.76914]
[1778424209651,37.82,80915.42,1.0,-0.03496,6e-05,2.77489]
[1778424215469,37.84,80911.87,1.0,-0.03516,6e-05,2.78608]
[1778424218794,37.84,80910.38,1.0,-0.03525,6e-05,2.79176]
[1778424218811,37.84,80910.38,1.0,-0.03525,6e-05,2.79216]
[1778424222063,37.84,80910.38,1.0,-0.03526,6e-05,2.79277]
[1778424222159,37.84,80910.73,1.0,-0.03525,6e-05,2.79188]
[1778424227611,37.85,80911.55,1.0,-0.03522,6e-05,2.78983]
[1778424230674,37.85,80907.13,1.0,-0.03548,6e-05,2.80671]
[1778424236713,37.85,80893.18,1.0,-0.0363,6e-05,2.85949]
[1778424243686,37.86,80891.86,1.0,-0.03639,6e-05,2.86511]
[1778424246526,37.86,80892.22,1.0,-0.03637,6e-05,2.86396]
[1778424246700,37.86,80892.13,1.0,-0.03638,6e-05,2.8644]
[1778424248065,37.86,80892.13,1.0,-0.03638,6e-05,2.8644]
[1778424248102,37.86,80892.13,1.0,-0.03638,6e-05,2.8645]
[1778424252124,37.86,80891.72,1.0,-0.03641,6e-05,2.86634]
[1778424252197,37.86,80892.59,1.0,-0.03636,6e-05,2.86319]
[1778424252841,37.86,80892.59,1.0,-0.03636,6e-05,2.86319]
[1778424252908,37.86,80892.41,1.0,-0.03637,6e-05,2.86397]
[1778424258786,37.86,80889.57,1.0,-0.03655,6e-05,2.87523]
[1778424259814,37.86,80878.71,1.0,-0.0372,6e-05,2.91629]
[1778424261180,37.86,80878.71,1.0,-0.0372,6e-05,2.91629]
[1778424264339,37.87,80873.71,1.0,-0.03751,6e-05,2.93627]
[1778424265017,37.87,80873.71,1.0,-0.03751,6e-05,2.93627]
[1778424272052,37.87,80872.71,1.0,-0.03757,6e-05,2.94011]
[1778424272076,37.87,80872.71,1.0,-0.0375,6e-05,2.93431]
[1778424273021,37.87,80872.71,1.0,-0.0375,6e-05,2.93431]
[1778424273122,37.87,80872.71,1.0,-0.0375,6e-05,2.93432]
[1778424278035,37.87,80868.4,1.0,-0.03776,6e-05,2.95081]
[1778424278050,37.87,80873.33,1.0,-0.03747,6e-05,2.93203]
[1778424284971,37.87,80875.83,1.0,-0.03732,6e-05,2.92298]
[1778424286720,37.87,80877.69,1.0,-0.03721,6e-05,2.91599]
[1778424286780,37.87,80877.83,1.0,-0.03721,6e-05,2.91554]
[1778424295041,37.87,80877.83,1.0,-0.03722,6e-05,2.9162]
[1778424301082,37.88,80877.15,1.0,-0.03726,6e-05,2.91923]
[1778424304940,37.88,80877.41,1.0,-0.03725,6e-05,2.91839]
[1778424305118,37.88,80878.81,1.0,-0.03717,6e-05,2.91322]
[1778424313022,37.88,80878.92,1.0,-0.03717,6e-05,2.91303]
[1778424313119,37.88,80879.13,1.0,-0.03716,6e-05,2.91263]
[1778424319563,37.88,80878.57,1.0,-0.0372,6e-05,2.91513]
[1778424319664,37.88,80878.57,1.0,-0.0372,6e-05,2.91528]
[1778424320379,37.88,80878.57,1.0,-0.0372,6e-05,2.91528]
[1778424321223,37.88,80878.57,1.0,-0.0372,6e-05,2.91535]
[1778424325765,37.88,80878.91,1.0,-0.03718,6e-05,2.91414]
[1778424326258,37.88,80879.06,1.0,-0.03718,6e-05,2.91386]
[1778424327525,37.88,80883.91,1.0,-0.03689,6e-05,2.8956]
[1778424328271,37.88,80886.05,1.0,-0.03677,6e-05,2.88764]
[1778424335324,37.89,80886.04,1.0,-0.03671,6e-05,2.88284]
[1778424342369,37.89,80885.73,1.0,-0.03675,6e-05,2.88491]
[1778424347497,37.89,80885.43,1.0,-0.03677,6e-05,2.88669]
[1778424355461,37.9,80885.43,1.0,-0.03679,6e-05,2.88776]
[1778424360495,37.9,80879.37,1.0,-0.03716,6e-05,2.91128]
[1778424361497,37.9,80879.37,1.0,-0.03716,6e-05,2.91128]
[1778424361582,37.9,80874.03,1.0,-0.03748,6e-05,2.93164]
[1778424367637,37.9,80875.03,1.0,-0.03743,6e-05,2.92823]
[1778424371878,37.9,80875.11,1.0,-0.03743,6e-05,2.92813]
[1778424377707,37.91,80872.85,1.0,-0.03757,6e-05,2.93709]
[1778424384664,37.91,80871.19,1.0,-0.03767,6e-05,2.94367]
[1778424388524,37.91,80870.08,1.0,-0.03774,6e-05,2.94801]
[1778424388692,37.91,80870.08,1.0,-0.03774,6e-05,2.94804]
[1778424389432,37.91,80870.08,1.0,-0.03774,6e-05,2.94804]
[1778424389698,37.91,80869.81,1.0,-0.03776,6e-05,2.9491]
[1778424394734,37.91,80868.77,1.0,-0.03775,6e-05,2.94735]
[1778424405810,37.91,80867.49,1.0,-0.03784,6e-05,2.95265]
[1778424410846,37.91,80865.29,1.0,-0.03797,6e-05,2.96123]
[1778424415882,37.91,80857.87,1.0,-0.03843,6e-05,2.98976]
[1778424419910,37.91,80848.79,1.0,-0.03898,6e-05,3.02475]
[1778424424948,37.91,80847.9,1.0,-0.03903,6e-05,3.02776]
[1778424428061,37.91,80839.84,1.0,-0.03953,6e-05,3.05887]
[1778424431314,37.91,80839.87,1.0,-0.03952,6e-05,3.05844]
[1778424431408,37.91,80829.85,1.0,-0.04016,6e-05,3.09769]
[1778424432141,37.91,80829.85,1.0,-0.04016,6e-05,3.09769]
[1778424432226,37.9,80821.12,1.0,-0.04071,6e-05,3.13192]
[1778424432903,37.9,80821.12,1.0,-0.04071,6e-05,3.13192]
[1778424433007,37.9,80821.12,1.0,-0.04071,6e-05,3.13192]
[1778424438393,37.9,80821.78,1.0,-0.04065,6e-05,3.12811]
[1778424442119,37.89,80818.82,1.0,-0.04082,6e-05,3.13861]
[1778424442216,37.89,80813.52,1.0,-0.04115,6e-05,3.15944]
[1778424443749,37.89,80813.52,1.0,-0.04115,6e-05,3.15911]
[1778424444089,37.89,80810.92,1.0,-0.04132,7e-05,3.16958]
[1778424444474,37.89,80810.92,1.0,-0.04132,7e-05,3.16958]
[1778424445097,37.89,80811.56,1.0,-0.04128,7e-05,3.16703]
[1778424445951,37.89,80811.56,1.0,-0.04128,7e-05,3.16703]
[1778424446104,37.89,80816.28,1.0,-0.04097,6e-05,3.14817]
[1778424448447,37.89,80824.24,1.0,-0.04046,6e-05,3.1166]
[1778424454162,37.89,80830.03,1.0,-0.04,6e-05,3.08629]
[1778424460204,37.88,80834.09,1.0,-0.03971,6e-05,3.06832]
[1778424468344,37.87,80834.68,1.0,-0.03963,6e-05,3.06331]
[1778424474305,37.86,80834.82,1.0,-0.03959,6e-05,3.06073]
[1778424479340,37.85,80830.06,1.0,-0.03986,6e-05,3.07771]
[1778424486390,37.84,80828.46,1.0,-0.03992,6e-05,3.08126]
[1778424491424,37.78,80829.77,1.0,-0.03959,6e-05,3.06043]
[1778424496459,37.76,80825.59,1.0,-0.03977,6e-05,3.07172]
[1778424501495,37.75,80819.07,1.0,-0.04015,6e-05,3.09551]
[1778424507537,37.74,80817.36,1.0,-0.04022,6e-05,3.09987]
[1778424512571,37.73,80823.5,1.0,-0.03972,6e-05,3.06744]
[1778424517606,37.72,80823.48,1.0,-0.0397,6e-05,3.06599]
[1778424523448,37.72,80820.92,1.0,-0.03984,6e-05,3.07488]
[1778424528774,37.69,80826.23,1.0,-0.0394,6e-05,3.04711]
[1778424535918,37.67,80832.3,1.0,-0.03893,6e-05,3.0176]
[1778424541923,37.66,80831.26,1.0,-0.03897,6e-05,3.02025]
[1778424547819,37.67,80830.19,1.0,-0.03907,6e-05,3.02627]
[1778424552855,37.68,80830.4,1.0,-0.03907,6e-05,3.02668]
[1778424557888,37.68,80831.58,1.0,-0.03902,6e-05,3.02325]
[1778424562926,37.69,80828.04,1.0,-0.03929,6e-05,3.04015]
[1778424569054,37.7,80826.0,1.0,-0.03947,6e-05,3.05125]
[1778424576014,37.71,80824.55,1.0,-0.03951,6e-05,3.05237]
[1778424581060,37.71,80820.71,1.0,-0.03977,6e-05,3.06857]
[1778424586085,37.73,80821.01,1.0,-0.03981,6e-05,3.07095]
[1778424591120,37.73,80819.87,1.0,-0.03989,6e-05,3.07634]
[1778424597162,37.74,80819.83,1.0,-0.03991,6e-05,3.0775]
[1778424602197,37.74,80821.84,1.0,-0.0398,6e-05,3.07039]
[1778424608239,37.74,80822.65,1.0,-0.03976,6e-05,3.0683]
[1778424613274,37.75,80821.78,1.0,-0.03983,6e-05,3.07268]
[1778424614281,37.76,80831.36,1.0,-0.03926,6e-05,3.03684]
[1778424616681,37.76,80830.2,1.0,-0.03934,6e-05,3.04189]
[1778424617303,37.76,80825.35,1.0,-0.03965,6e-05,3.0612]
[1778424622338,37.78,80822.88,1.0,-0.03991,6e-05,3.07728]
[1778424628379,37.79,80822.4,1.0,-0.03995,6e-05,3.08029]
[1778424628714,37.79,80822.4,1.0,-0.03995,6e-05,3.08029]
[1778424629474,37.79,80829.4,1.0,-0.03951,6e-05,3.0529]
[1778424631400,37.79,80837.59,1.0,-0.03893,6e-05,3.01527]
[1778424636435,37.8,80843.17,1.0,-0.03861,6e-05,2.995]
[1778424639546,37.8,80854.65,1.0,-0.03792,6e-05,2.95167]
[1778424645505,37.81,80873.58,1.0,-0.03681,6e-05,2.88169]
[1778424649617,37.81,80886.87,1.0,-0.03603,6e-05,2.83185]
[1778424652554,37.81,80894.79,1.0,-0.03557,6e-05,2.80265]
[1778424653405,37.81,80894.79,1.0,-0.03557,6e-05,2.80265]
[1778424653562,37.81,80900.85,1.0,-0.03522,6e-05,2.77999]
[1778424654011,37.81,80900.85,1.0,-0.03522,6e-05,2.77999]
[1778424654569,37.81,80907.02,1.0,-0.03487,6e-05,2.7575]
[1778424659687,37.81,80899.47,1.0,-0.03529,6e-05,2.78452]
[1778424665647,37.81,80896.95,1.0,-0.03545,6e-05,2.79485]
[1778424670682,37.81,80890.24,1.0,-0.03585,6e-05,2.82038]
[1778424675717,37.82,80889.03,1.0,-0.03593,6e-05,2.82545]
[1778424680752,37.82,80888.15,1.0,-0.03599,6e-05,2.82937]
[1778424685788,37.82,80886.68,1.0,-0.03608,6e-05,2.83536]
[1778424691829,37.82,80893.83,1.0,-0.03561,6e-05,2.8038]
[1778424696864,37.83,80900.24,1.0,-0.03525,6e-05,2.78096]
[1778424701903,37.83,80902.33,1.0,-0.03515,6e-05,2.77408]
[1778424701972,37.83,80915.58,1.0,-0.0344,6e-05,2.72589]
[1778424707941,37.84,80918.16,1.0,-0.03428,6e-05,2.71823]
[1778424712978,37.85,80922.83,1.0,-0.03404,6e-05,2.70294]
[1778424718011,37.85,80919.53,1.0,-0.03425,6e-05,2.71647]
[1778424723047,37.86,80917.61,1.0,-0.03438,6e-05,2.72494]
[1778424728081,37.87,80910.66,1.0,-0.03479,6e-05,2.75152]
[1778424733117,37.87,80907.43,1.0,-0.035,6e-05,2.76451]
[1778424738152,37.87,80905.01,1.0,-0.03515,6e-05,2.77449]
[1778424743188,37.88,80902.59,1.0,-0.0353,6e-05,2.7844]
[1778424748223,37.88,80900.71,1.0,-0.03543,6e-05,2.79231]
[1778424753259,37.89,80900.65,1.0,-0.03538,6e-05,2.78772]
[1778424758292,37.9,80907.28,1.0,-0.03505,6e-05,2.76666]
[1778424763327,37.91,80906.42,1.0,-0.03512,6e-05,2.77096]
[1778424768362,37.91,80915.69,1.0,-0.03462,6e-05,2.7388]
[1778424773658,37.92,80920.4,1.0,-0.03437,6e-05,2.72292]
[1778424779439,37.93,80920.38,1.0,-0.0344,6e-05,2.72516]
[1778424784474,37.93,80918.57,1.0,-0.03453,6e-05,2.7332]
[1778424789510,37.94,80919.97,1.0,-0.03447,6e-05,2.72953]
[1778424794544,37.95,80920.43,1.0,-0.03447,6e-05,2.72929]
[1778424799579,37.95,80928.63,1.0,-0.03403,6e-05,2.70116]
[1778424800681,37.95,80952.32,1.0,-0.03274,5e-05,2.61722]
[1778424803609,37.96,80960.27,1.0,-0.03234,5e-05,2.59086]
[1778424808645,37.97,80958.87,1.0,-0.03244,5e-05,2.59778]
[1778424810753,37.97,80967.41,1.0,-0.032,5e-05,2.56906]
[1778424814687,37.98,80973.49,1.0,-0.03165,5e-05,2.54476]
[1778424819723,37.99,80975.62,1.0,-0.03157,5e-05,2.53949]
[1778424824758,38.0,80968.94,1.0,-0.03195,5e-05,2.56429]
[1778424831806,38.02,80965.23,1.0,-0.0322,5e-05,2.58081]
[1778424836841,38.03,80964.67,1.0,-0.03227,5e-05,2.5853]
[1778424842884,38.03,80965.06,1.0,-0.03227,5e-05,2.58546]
[1778424848926,38.04,80965.79,1.0,-0.03225,5e-05,2.58398]
[1778424853961,38.04,80967.55,1.0,-0.03217,5e-05,2.57914]
[1778424858996,38.04,80982.64,1.0,-0.03139,5e-05,2.52754]
[1778424864462,38.04,80988.29,1.0,-0.03108,5e-05,2.50701]
[1778424869068,38.05,80979.24,1.0,-0.03157,5e-05,2.5396]
[1778424874101,38.05,80980.85,1.0,-0.03145,5e-05,2.53006]
[1778424881252,38.06,80980.04,1.0,-0.03152,5e-05,2.53516]
[1778424887192,38.07,80978.78,1.0,-0.03162,5e-05,2.5412]
[1778424892227,38.08,80976.46,1.0,-0.03176,5e-05,2.55051]
[1778424897262,38.08,80977.54,1.0,-0.03172,5e-05,2.54806]
[1778424902297,38.09,80969.67,1.0,-0.03215,5e-05,2.57644]
[1778424907333,38.09,80969.47,1.0,-0.03218,5e-05,2.57811]
[1778424912369,38.1,80970.52,1.0,-0.03214,5e-05,2.57543]
[1778424917403,38.1,80975.16,1.0,-0.03191,5e-05,2.56044]
[1778424922438,38.1,80966.93,1.0,-0.03236,5e-05,2.59]
[1778424928480,38.11,80965.56,1.0,-0.03245,5e-05,2.59579]
[1778424932932,38.11,80955.93,1.0,-0.03291,5e-05,2.62453]
[1778424938551,38.12,80942.99,1.0,-0.03363,5e-05,2.67162]
[1778424943587,38.12,80942.04,1.0,-0.03369,5e-05,2.67542]
[1778424949628,38.12,80948.74,1.0,-0.03333,5e-05,2.65238]
[1778424958691,38.13,80946.61,1.0,-0.03347,5e-05,2.66116]
[1778424963727,38.13,80942.29,1.0,-0.03372,6e-05,2.67716]
[1778424968762,38.13,80941.45,1.0,-0.03377,6e-05,2.68078]
[1778424973933,38.14,80941.62,1.0,-0.03377,6e-05,2.68055]
[1778424973981,38.14,80941.28,1.0,-0.03379,6e-05,2.68201]
[1778424974784,38.14,80941.28,1.0,-0.03379,6e-05,2.68201]
[1778424974810,38.14,80941.28,1.0,-0.03379,6e-05,2.68214]
[1778424977825,38.14,80933.23,1.0,-0.03425,6e-05,2.71161]
[1778424982859,38.14,80927.95,1.0,-0.03455,6e-05,2.73094]
[1778424987894,38.14,80924.1,1.0,-0.03477,6e-05,2.74498]
[1778424991018,38.14,80930.68,1.0,-0.03433,6e-05,2.71557]
[1778424996269,38.14,80932.73,1.0,-0.03422,6e-05,2.70852]
[1778424996957,38.14,80932.22,1.0,-0.03425,6e-05,2.71043]
[1778425000035,38.14,80925.3,1.0,-0.03464,6e-05,2.73548]
[1778425001087,38.14,80925.23,1.0,-0.03465,6e-05,2.7358]
[1778425002889,38.14,80925.23,1.0,-0.03465,6e-05,2.73583]
[1778425003000,38.14,80925.36,1.0,-0.03464,6e-05,2.73539]
[1778425004362,38.14,80925.36,1.0,-0.03464,6e-05,2.73539]
[1778425005018,38.14,80925.0,1.0,-0.03466,6e-05,2.73674]
[1778425006496,38.14,80925.27,1.0,-0.03465,6e-05,2.73579]
[1778425007032,38.14,80925.33,1.0,-0.03464,6e-05,2.73559]
[1778425007931,38.14,80925.33,1.0,-0.03464,6e-05,2.73559]
[1778425008039,38.14,80925.29,1.0,-0.03465,6e-05,2.73575]
[1778425008853,38.14,80925.29,1.0,-0.03465,6e-05,2.73575]
[1778425009046,38.14,80925.74,1.0,-0.03462,6e-05,2.73414]
[1778425009461,38.14,80925.74,1.0,-0.03462,6e-05,2.73414]
[1778425009562,38.15,80926.11,1.0,-0.0346,6e-05,2.73282]
[1778425015088,38.15,80926.58,1.0,-0.03457,6e-05,2.73119]
[1778425018979,38.15,80926.58,1.0,-0.03457,6e-05,2.73119]
[1778425019022,38.15,80926.67,1.0,-0.03457,6e-05,2.73091]
[1778425024048,38.15,80926.67,1.0,-0.03457,6e-05,2.73094]
[1778425024151,38.15,80930.82,1.0,-0.03434,6e-05,2.71601]
[1778425029187,38.15,80934.51,1.0,-0.03414,6e-05,2.70294]
[1778425035228,38.15,80934.04,1.0,-0.03417,6e-05,2.70496]
[1778425038604,38.15,80932.86,1.0,-0.03423,6e-05,2.70931]
[1778425038636,38.15,80932.75,1.0,-0.03424,6e-05,2.70984]
[1778425039875,38.15,80932.75,1.0,-0.03424,6e-05,2.70984]
[1778425039976,38.15,80932.84,1.0,-0.03424,6e-05,2.70959]
[1778425040583,38.15,80932.84,1.0,-0.03424,6e-05,2.70959]
[1778425040687,38.15,80932.5,1.0,-0.03426,6e-05,2.71088]
[1778425045546,38.15,80933.89,1.0,-0.03419,6e-05,2.70621]
[1778425045584,38.15,80933.86,1.0,-0.03419,6e-05,2.70641]
[1778425046351,38.15,80933.86,1.0,-0.03419,6e-05,2.70641]
[1778425046424,38.15,80933.74,1.0,-0.0342,6e-05,2.70693]
[1778425048031,38.15,80933.74,1.0,-0.0342,6e-05,2.70693]
[1778425048132,38.15,80933.78,1.0,-0.0342,6e-05,2.70688]
[1778425050456,38.15,80933.69,1.0,-0.0342,6e-05,2.70739]
[1778425051085,38.15,80933.69,1.0,-0.0342,6e-05,2.70739]
[1778425050547,38.15,80933.71,1.0,-0.03421,6e-05,2.70742]
[1778425052047,38.15,80933.71,1.0,-0.03421,6e-05,2.70742]
[1778425051441,38.15,80933.54,1.0,-0.03415,6e-05,2.70245]
[1778425052371,38.15,80933.54,1.0,-0.03415,6e-05,2.70255]
[1778425053310,38.15,80933.54,1.0,-0.03415,6e-05,2.70255]
[1778425053410,38.15,80933.51,1.0,-0.03415,6e-05,2.70276]
[1778425056350,38.16,80933.51,1.0,-0.03416,6e-05,2.70287]
[1778425056452,38.16,80931.31,1.0,-0.03428,6e-05,2.71098]
[1778425057300,38.16,80931.31,1.0,-0.03428,6e-05,2.71098]
[1778425057404,38.16,80931.31,1.0,-0.03428,6e-05,2.71109]
[1778425061512,38.16,80922.9,1.0,-0.03476,6e-05,2.74182]
[1778425067474,38.16,80921.82,1.0,-0.03483,6e-05,2.746]
[1778425074523,38.16,80922.81,1.0,-0.03477,6e-05,2.74262]
[1778425079559,38.16,80924.0,1.0,-0.03471,6e-05,2.73847]
[1778425087615,38.16,80924.23,1.0,-0.0347,6e-05,2.73791]
[1778425092649,38.16,80925.21,1.0,-0.03465,6e-05,2.73452]
[1778425101791,38.18,80925.1,1.0,-0.03473,6e-05,2.73958]
[1778425107759,38.2,80927.12,1.0,-0.03466,6e-05,2.73572]
[1778425115812,38.21,80927.62,1.0,-0.03463,6e-05,2.7322]
[1778425120849,38.22,80927.47,1.0,-0.03466,6e-05,2.73425]
[1778425126890,38.22,80927.47,1.0,-0.03467,6e-05,2.73492]
[1778425132004,38.23,80927.78,1.0,-0.03467,6e-05,2.73471]
[1778425137991,38.23,80927.79,1.0,-0.03469,6e-05,2.73585]
[1778425143025,38.23,80927.73,1.0,-0.03469,6e-05,2.73607]
[1778425150075,38.23,80927.79,1.0,-0.03469,6e-05,2.73584]
[1778425155109,38.24,80929.94,1.0,-0.03458,6e-05,2.7289]
[1778425160148,38.24,80931.95,1.0,-0.03447,6e-05,2.72198]
[1778425165179,38.24,80930.65,1.0,-0.03455,6e-05,2.72696]
[1778425170214,38.24,80930.6,1.0,-0.03457,6e-05,2.72848]
[1778425175249,38.25,80938.16,1.0,-0.03409,6e-05,2.69619]
[1778425179277,38.25,80945.84,1.0,-0.03367,5e-05,2.66908]
[1778425184313,38.25,80944.53,1.0,-0.03375,5e-05,2.67422]
[1778425189347,38.25,80945.43,1.0,-0.03371,5e-05,2.67156]
[1778425194382,38.25,80945.03,1.0,-0.03374,5e-05,2.67358]
[1778425198410,38.26,80957.17,1.0,-0.03309,5e-05,2.63178]
[1778425200424,38.26,80967.51,1.0,-0.03254,5e-05,2.59596]
[1778425205459,38.27,80965.9,1.0,-0.03265,5e-05,2.60274]
[1778425210500,38.27,80965.66,1.0,-0.03268,5e-05,2.60488]
[1778425216538,38.28,80964.13,1.0,-0.03278,5e-05,2.61141]
[1778425221572,38.28,80964.04,1.0,-0.0328,5e-05,2.61267]
[1778425226607,38.28,80963.46,1.0,-0.03285,5e-05,2.61561]
[1778425231643,38.29,80958.4,1.0,-0.03306,5e-05,2.62858]
[1778425236680,38.29,80958.57,1.0,-0.03307,5e-05,2.62898]
[1778425242783,38.3,80958.66,1.0,-0.0331,5e-05,2.63115]
[1778425252853,38.32,80959.73,1.0,-0.0331,5e-05,2.63118]
[1778425260847,38.33,80961.47,1.0,-0.03306,5e-05,2.6283]
[1778425266888,38.34,80961.97,1.0,-0.03307,5e-05,2.62893]
[1778425271930,38.35,80962.85,1.0,-0.03306,5e-05,2.6282]
[1778425276960,38.36,80973.07,1.0,-0.03254,5e-05,2.59428]
[1778425282002,38.37,80974.66,1.0,-0.03248,5e-05,2.59098]
[1778425288040,38.38,80975.37,1.0,-0.03248,5e-05,2.59061]
[1778425293141,38.38,80973.97,1.0,-0.0325,5e-05,2.59068]
[1778425299116,38.39,80969.01,1.0,-0.03278,5e-05,2.60884]
[1778425304153,38.39,80968.3,1.0,-0.03283,5e-05,2.61195]
[1778425313281,38.4,80966.7,1.0,-0.03293,5e-05,2.61859]
[1778425319258,38.4,80965.1,1.0,-0.03302,5e-05,2.62488]
[1778425324303,38.4,81001.1,1.0,-0.03114,5e-05,2.50173]
[1778425325271,38.4,81001.1,1.0,-0.03114,5e-05,2.50173]
[1778425325362,38.4,81017.12,1.0,-0.03032,5e-05,2.44777]
[1778425332357,38.39,81013.73,1.0,-0.03047,5e-05,2.45745]
[1778425337393,38.39,81021.13,1.0,-0.03008,5e-05,2.43178]
[1778425342737,38.39,81016.7,1.0,-0.0303,5e-05,2.44585]
[1778425348469,38.4,81019.55,1.0,-0.0302,5e-05,2.43947]
[1778425350544,38.4,81020.71,1.0,-0.03016,5e-05,2.43656]
[1778425351493,38.41,81020.24,1.0,-0.03012,5e-05,2.4332]
[1778425355071,38.41,81013.12,1.0,-0.0305,5e-05,2.45823]
[1778425355521,38.41,81011.9,1.0,-0.03057,5e-05,2.46274]
[1778425360556,38.42,81007.67,1.0,-0.03081,5e-05,2.47896]
[1778425365590,38.42,81015.32,1.0,-0.03043,5e-05,2.45358]
[1778425370625,38.42,81017.13,1.0,-0.03033,5e-05,2.44667]
[1778425373717,38.42,81006.7,1.0,-0.03084,5e-05,2.48094]
[1778425378318,38.41,81007.16,1.0,-0.03081,5e-05,2.47871]
[1778425378419,38.41,81009.21,1.0,-0.0307,5e-05,2.47139]
[1778425380581,38.41,81012.63,1.0,-0.03052,5e-05,2.45974]
[1778425380696,38.41,81014.27,1.0,-0.03044,5e-05,2.45408]
[1778425383057,38.41,81016.1,1.0,-0.03034,5e-05,2.44781]
[1778425383157,38.41,81011.99,1.0,-0.03054,5e-05,2.46113]
[1778425388752,38.4,81014.63,1.0,-0.0304,5e-05,2.45136]
[1778425393858,38.4,81013.52,1.0,-0.03044,5e-05,2.45411]
[1778425399829,38.39,81014.61,1.0,-0.03037,5e-05,2.44936]
[1778425402583,38.39,81014.56,1.0,-0.03037,5e-05,2.44934]
[1778425402851,38.39,81015.11,1.0,-0.03033,5e-05,2.44715]
[1778425405364,38.39,81013.95,1.0,-0.03039,5e-05,2.45083]
[1778425405423,38.39,81014.15,1.0,-0.03037,5e-05,2.4498]
[1778425408893,38.39,81023.02,1.0,-0.02992,5e-05,2.41993]
[1778425412920,38.38,81033.56,1.0,-0.02934,5e-05,2.37958]
[1778425418962,38.38,81036.9,1.0,-0.02917,5e-05,2.36835]
[1778425420446,38.38,81036.9,1.0,-0.02917,5e-05,2.36835]
[1778425420567,38.38,81036.9,1.0,-0.02917,5e-05,2.36835]
[1778425420547,38.38,81013.12,1.0,-0.03034,5e-05,2.44648]
[1778425420996,38.39,81013.12,1.0,-0.03035,5e-05,2.44699]
[1778425421990,38.39,80991.43,1.0,-0.03146,5e-05,2.52032]
[1778425427023,38.39,80991.71,1.0,-0.03147,5e-05,2.5205]
[1778425427099,38.39,80993.52,1.0,-0.03138,5e-05,2.51464]
[1778425429094,38.39,80993.52,1.0,-0.03138,5e-05,2.51493]
[1778425429144,38.4,80993.37,1.0,-0.0314,5e-05,2.51602]
[1778425434213,38.4,80992.79,1.0,-0.03144,5e-05,2.51883]
[1778425435137,38.4,81001.84,1.0,-0.03098,5e-05,2.4888]
[1778425435725,38.4,81001.84,1.0,-0.03098,5e-05,2.4888]
[1778425436087,38.4,81001.84,1.0,-0.03099,5e-05,2.48908]
[1778425437099,38.4,81017.35,1.0,-0.0302,5e-05,2.437]
[1778425442133,38.4,81022.19,1.0,-0.02995,5e-05,2.42018]
[1778425444221,38.4,81030.81,1.0,-0.02951,5e-05,2.3915]
[1778425450262,38.4,81035.32,1.0,-0.02929,5e-05,2.37652]
[1778425450414,38.4,81054.64,1.0,-0.02836,5e-05,2.31415]
[1778425452240,38.4,81076.97,1.0,-0.02732,5e-05,2.24358]
[1778425456268,38.4,81065.16,1.0,-0.02787,5e-05,2.28137]
[1778425461303,38.4,81065.65,1.0,-0.02786,5e-05,2.28026]
[1778425466367,38.4,81053.47,1.0,-0.02844,5e-05,2.31928]
[1778425468365,38.4,81041.34,1.0,-0.02902,5e-05,2.35827]
[1778425473400,38.4,81036.55,1.0,-0.02918,5e-05,2.36818]
[1778425478435,38.4,81029.98,1.0,-0.0295,5e-05,2.38915]
[1778425483469,38.4,81035.66,1.0,-0.02921,5e-05,2.36973]
[1778425488508,38.39,81040.11,1.0,-0.02898,5e-05,2.35449]
[1778425493540,38.39,81035.73,1.0,-0.02919,5e-05,2.36851]
[1778425498574,38.39,81028.12,1.0,-0.02955,5e-05,2.39294]
[1778425503612,38.39,81043.26,1.0,-0.02881,5e-05,2.3434]
[1778425508647,38.39,81045.86,1.0,-0.02869,5e-05,2.33503]
[1778425512676,38.39,81037.65,1.0,-0.02908,5e-05,2.36149]
[1778425517712,38.39,81031.32,1.0,-0.02939,5e-05,2.38181]
[1778425522748,38.38,81029.31,1.0,-0.02948,5e-05,2.38795]
[1778425524760,38.38,81037.26,1.0,-0.02909,5e-05,2.36189]
[1778425529808,38.38,81047.78,1.0,-0.02858,5e-05,2.32766]
[1778425534881,38.38,81036.24,1.0,-0.02907,5e-05,2.35959]
[1778425539881,38.38,81038.95,1.0,-0.02894,5e-05,2.35056]
[1778425544950,38.38,81040.8,1.0,-0.02885,5e-05,2.3444]
[1778425549951,38.38,81046.52,1.0,-0.02857,5e-05,2.32589]
[1778425555022,38.38,81044.08,1.0,-0.02869,5e-05,2.33381]
[1778425560035,38.38,81043.58,1.0,-0.02871,5e-05,2.33541]
[1778425565092,38.38,81048.43,1.0,-0.02848,5e-05,2.31983]
[1778425568081,38.38,81056.99,1.0,-0.02808,5e-05,2.29261]
[1778425573118,38.38,81051.73,1.0,-0.02833,5e-05,2.30964]
[1778425579160,38.38,81050.78,1.0,-0.02838,5e-05,2.31284]
[1778425584196,38.38,81046.64,1.0,-0.02857,5e-05,2.32618]
[1778425589230,38.38,81044.25,1.0,-0.02869,5e-05,2.33386]
[1778425594266,38.38,81043.75,1.0,-0.02865,5e-05,2.33018]
[1778425599299,38.38,81039.18,1.0,-0.02887,5e-05,2.34485]
[1778425604337,38.38,81038.48,1.0,-0.0289,5e-05,2.34696]
[1778425609371,38.38,81038.2,1.0,-0.02891,5e-05,2.34774]
[1778425615446,38.38,81037.08,1.0,-0.02897,5e-05,2.35118]
[1778425620448,38.38,81033.93,1.0,-0.02912,5e-05,2.36122]
[1778425625516,38.38,81040.29,1.0,-0.02881,5e-05,2.34051]
[1778425630518,38.38,81044.91,1.0,-0.02858,5e-05,2.32568]
[1778425635586,38.38,81037.21,1.0,-0.02896,5e-05,2.35059]
[1778425642604,38.38,81036.6,1.0,-0.02898,5e-05,2.35241]
[1778425647640,38.38,81028.75,1.0,-0.02936,5e-05,2.37772]
[1778425652675,38.38,81026.67,1.0,-0.0294,5e-05,2.37886]
[1778425657709,38.37,81026.85,1.0,-0.02938,5e-05,2.37793]
[1778425663752,38.37,81027.2,1.0,-0.02936,5e-05,2.37639]
[1778425668786,38.37,81025.78,1.0,-0.02943,5e-05,2.38072]
[1778425673822,38.37,81022.33,1.0,-0.02959,5e-05,2.39162]
[1778425675865,38.37,81008.91,1.0,-0.03026,5e-05,2.43575]
[1778425681880,38.36,81006.55,1.0,-0.03036,5e-05,2.44263]
[1778425686913,38.36,81008.28,1.0,-0.03026,5e-05,2.43604]
[1778425691952,38.36,81003.64,1.0,-0.03048,5e-05,2.45072]
[1778425693963,38.36,80991.08,1.0,-0.03112,5e-05,2.49254]
[1778425698997,38.35,80986.85,1.0,-0.03132,5e-05,2.5056]
[1778425704032,38.34,80984.26,1.0,-0.03143,5e-05,2.513]
[1778425708059,38.34,80974.83,1.0,-0.03191,5e-05,2.54402]
[1778425713095,38.33,80967.1,1.0,-0.03222,5e-05,2.56332]
[1778425718840,38.32,80963.39,1.0,-0.0324,5e-05,2.5747]
[1778425719173,38.32,80943.47,1.0,-0.03346,5e-05,2.64358]
[1778425721993,38.32,80923.04,1.0,-0.03457,6e-05,2.71491]
[1778425727204,38.3,80926.6,1.0,-0.03433,6e-05,2.69912]
[1778425732239,38.29,80933.42,1.0,-0.0339,6e-05,2.672]
[1778425737274,38.28,80932.14,1.0,-0.03394,6e-05,2.67397]
[1778425741302,38.27,80940.32,1.0,-0.03345,5e-05,2.64249]
[1778425746365,38.26,80940.72,1.0,-0.03339,5e-05,2.63878]
[1778425751373,38.25,80941.98,1.0,-0.03329,5e-05,2.63209]
[1778425756439,38.24,80945.59,1.0,-0.03306,5e-05,2.61721]
[1778425761445,38.23,80932.98,1.0,-0.03371,6e-05,2.6596]
[1778425766727,38.22,80926.49,1.0,-0.03404,6e-05,2.68067]
[1778425769499,38.21,80917.87,1.0,-0.03449,6e-05,2.70935]
[1778425772377,38.21,80915.44,1.0,-0.03454,6e-05,2.71117]
[1778425772520,38.2,80917.09,1.0,-0.03444,6e-05,2.70465]
[1778425773930,38.2,80917.09,1.0,-0.03444,6e-05,2.70465]
[1778425773996,38.2,80916.32,1.0,-0.03447,6e-05,2.70684]
[1778425776579,38.19,80925.79,1.0,-0.03392,6e-05,2.67126]
[1778425781583,38.18,80924.96,1.0,-0.03392,6e-05,2.67159]
[1778425786649,38.17,80930.11,1.0,-0.0336,6e-05,2.65068]
[1778425789285,38.17,80930.45,1.0,-0.03356,6e-05,2.64849]
[1778425789743,38.16,80930.37,1.0,-0.03356,6e-05,2.64828]
[1778425795682,38.15,80930.42,1.0,-0.03351,6e-05,2.64516]
[1778425801724,38.14,80927.15,1.0,-0.03365,6e-05,2.65376]
[1778425806791,38.13,80922.36,1.0,-0.03388,6e-05,2.66903]
[1778425812806,38.13,80920.84,1.0,-0.03398,6e-05,2.67499]
[1778425817841,38.14,80918.21,1.0,-0.03413,6e-05,2.68473]
[1778425824890,38.14,80916.88,1.0,-0.03421,6e-05,2.68981]
[1778425829943,38.14,80920.6,1.0,-0.034,6e-05,2.67666]
[1778425830018,38.14,80920.6,1.0,-0.034,6e-05,2.67666]
[1778425830559,38.14,80925.61,1.0,-0.03373,6e-05,2.65885]
[1778425830934,38.14,80925.61,1.0,-0.03372,6e-05,2.65831]
[1778425834040,38.13,80930.05,1.0,-0.0334,5e-05,2.63636]
[1778425834960,38.13,80931.12,1.0,-0.03332,5e-05,2.6311]
[1778425835417,38.13,80931.12,1.0,-0.03332,5e-05,2.6311]
[1778425836024,38.12,80935.65,1.0,-0.03306,5e-05,2.61466]
[1778425841256,38.12,80938.0,1.0,-0.03291,5e-05,2.60509]
[1778425842955,38.11,80937.2,1.0,-0.03294,5e-05,2.60662]
[1778425843056,38.11,80937.2,1.0,-0.03294,5e-05,2.60675]
[1778425844345,38.11,80935.48,1.0,-0.03303,5e-05,2.61292]
[1778425844401,38.11,80935.48,1.0,-0.03304,5e-05,2.61305]
[1778425850069,38.12,80940.17,1.0,-0.03279,5e-05,2.59731]
[1778425855105,38.12,80939.5,1.0,-0.03284,5e-05,2.6005]
[1778425860141,38.13,80939.1,1.0,-0.03288,5e-05,2.60278]
[1778425865177,38.13,80938.66,1.0,-0.03291,5e-05,2.6052]
[1778425870212,38.13,80939.64,1.0,-0.03287,5e-05,2.60265]
[1778425875246,38.14,80939.49,1.0,-0.0329,5e-05,2.60408]
[1778425881199,38.14,80936.67,1.0,-0.03305,5e-05,2.61371]
[1778425883133,38.13,80947.03,1.0,-0.03248,5e-05,2.57713]
[1778425888338,38.13,80954.1,1.0,-0.03208,5e-05,2.5509]
[1778425893372,38.13,80954.57,1.0,-0.03198,5e-05,2.5432]
[1778425897428,38.13,80962.43,1.0,-0.03158,5e-05,2.51707]
[1778425902435,38.13,80962.98,1.0,-0.03154,5e-05,2.51473]
[1778425907499,38.12,80961.88,1.0,-0.03158,5e-05,2.51732]
[1778425912506,38.12,80961.17,1.0,-0.0316,5e-05,2.51859]
[1778425917571,38.11,80966.64,1.0,-0.0313,5e-05,2.49877]
[1778425923584,38.11,80968.42,1.0,-0.03119,5e-05,2.4914]
[1778425928621,38.1,80971.18,1.0,-0.03103,5e-05,2.48095]
[1778425937711,38.09,80974.57,1.0,-0.03082,5e-05,2.46755]
[1778425942719,38.09,80967.87,1.0,-0.03115,5e-05,2.48917]
[1778425947781,38.08,80965.67,1.0,-0.03125,5e-05,2.49541]
[1778425952789,38.08,80969.59,1.0,-0.03096,5e-05,2.4754]
[1778425957851,38.07,80968.11,1.0,-0.03102,5e-05,2.4794]
[1778425964873,38.07,80968.4,1.0,-0.03099,5e-05,2.47701]
[1778425969908,38.06,80965.96,1.0,-0.03111,5e-05,2.48492]
[1778425974943,38.07,80962.21,1.0,-0.03133,5e-05,2.49959]
[1778425979979,38.07,80963.6,1.0,-0.03126,5e-05,2.49503]
[1778425985014,38.07,80971.55,1.0,-0.03084,5e-05,2.46714]
[1778425992063,38.06,80973.08,1.0,-0.03074,5e-05,2.46089]
[1778425997098,38.06,80971.97,1.0,-0.03079,5e-05,2.46389]
[1778425998136,38.06,80983.02,1.0,-0.03022,5e-05,2.42658]
[1778426003140,38.06,80986.44,1.0,-0.03004,5e-05,2.41472]
[1778426008206,38.06,80990.18,1.0,-0.02985,5e-05,2.40191]
[1778426014217,38.06,80991.26,1.0,-0.02973,5e-05,2.39264]
[1778426019252,38.06,80993.38,1.0,-0.02962,5e-05,2.38545]
[1778426024287,38.05,80994.19,1.0,-0.02957,5e-05,2.38261]
[1778426030331,38.05,80993.63,1.0,-0.0296,5e-05,2.38426]
[1778426036372,38.05,80994.62,1.0,-0.02955,5e-05,2.3808]
[1778426041407,38.05,80999.83,1.0,-0.02929,5e-05,2.36352]
[1778426047450,38.05,81003.49,1.0,-0.02911,5e-05,2.35164]
[1778426052484,38.05,81004.42,1.0,-0.02906,5e-05,2.34871]
[1778426058560,38.05,81007.08,1.0,-0.02894,5e-05,2.34019]
[1778426063561,38.06,81008.04,1.0,-0.02889,5e-05,2.33729]
[1778426068631,38.06,81010.68,1.0,-0.02877,5e-05,2.32907]
[1778426074638,38.06,81010.68,1.0,-0.02871,5e-05,2.32416]
[1778426079676,38.06,81011.39,1.0,-0.02868,5e-05,2.32225]
[1778426084709,38.06,81012.11,1.0,-0.02865,5e-05,2.32027]
[1778426089775,38.07,81018.99,1.0,-0.02833,5e-05,2.29872]
[1778426097830,38.07,81018.15,1.0,-0.02839,5e-05,2.30245]
[1778426102865,38.07,81013.06,1.0,-0.02864,5e-05,2.31944]
[1778426107901,38.07,81012.41,1.0,-0.02868,5e-05,2.32208]
[1778426108915,38.08,81003.92,1.0,-0.0291,5e-05,2.3498]
[1778426113943,38.08,81003.76,1.0,-0.02911,5e-05,2.35062]
[1778426118986,38.08,80994.75,1.0,-0.02956,5e-05,2.38046]
[1778426121999,38.08,80982.13,1.0,-0.03019,5e-05,2.4223]
[1778426125022,38.08,80993.52,1.0,-0.02962,5e-05,2.3843]
[1778426131063,38.08,80997.42,1.0,-0.02936,5e-05,2.36614]
[1778426136098,38.08,80995.56,1.0,-0.02946,5e-05,2.37233]
[1778426141132,38.08,80994.57,1.0,-0.02951,5e-05,2.37563]
[1778426146169,38.08,80995.86,1.0,-0.02944,5e-05,2.37143]
[1778426152213,38.08,80997.04,1.0,-0.02939,5e-05,2.36768]
[1778426157248,38.08,80995.37,1.0,-0.02947,5e-05,2.37327]
[1778426162283,38.08,80993.58,1.0,-0.02956,5e-05,2.37923]
[1778426167317,38.08,80994.78,1.0,-0.0295,5e-05,2.3753]
[1778426173360,38.08,80995.0,1.0,-0.02949,5e-05,2.37463]
[1778426179412,38.08,80993.55,1.0,-0.02956,5e-05,2.37945]
[1778426182426,38.08,80985.39,1.0,-0.02997,5e-05,2.40644]
[1778426187461,38.08,80986.38,1.0,-0.02992,5e-05,2.40287]
[1778426194510,38.08,80986.67,1.0,-0.02983,5e-05,2.39609]
[1778426199552,38.07,80985.84,1.0,-0.02987,5e-05,2.39857]
[1778426206464,38.07,80986.51,1.0,-0.02983,5e-05,2.39607]
[1778426211717,38.07,80982.31,1.0,-0.03004,5e-05,2.40954]
[1778426217679,38.07,80983.42,1.0,-0.02997,5e-05,2.40502]
[1778426223717,38.06,80989.08,1.0,-0.02968,5e-05,2.38565]
[1778426228751,38.06,80994.34,1.0,-0.02941,5e-05,2.36793]
[1778426233786,38.06,80999.53,1.0,-0.02915,5e-05,2.35068]
[1778426238820,38.06,81001.11,1.0,-0.02907,5e-05,2.34538]
[1778426243855,38.06,81000.59,1.0,-0.02909,5e-05,2.34699]
[1778426249912,38.06,81000.98,1.0,-0.02907,5e-05,2.34564]
[1778426254944,38.06,81000.02,1.0,-0.02906,5e-05,2.34339]
[1778426259982,38.06,80996.49,1.0,-0.02923,5e-05,2.35485]
[1778426265013,38.06,80996.49,1.0,-0.02923,5e-05,2.35474]
[1778426270057,38.06,80996.9,1.0,-0.02921,5e-05,2.3533]
[1778426275083,38.06,80993.69,1.0,-0.02936,5e-05,2.36376]
[1778426280130,38.06,80989.44,1.0,-0.02957,5e-05,2.37754]
[1778426285152,38.06,80990.47,1.0,-0.02952,5e-05,2.37387]
[1778426290200,38.06,80990.91,1.0,-0.02949,5e-05,2.37218]
[1778426295223,38.05,80991.65,1.0,-0.02945,5e-05,2.36952]
[1778426300270,38.05,80992.32,1.0,-0.02941,5e-05,2.36713]
[1778426305295,38.05,80995.37,1.0,-0.02926,5e-05,2.35697]
[1778426310339,38.05,80997.21,1.0,-0.02917,5e-05,2.35084]
[1778426315364,38.05,80998.39,1.0,-0.02905,5e-05,2.34169]
[1778426320410,38.05,80997.53,1.0,-0.02909,5e-05,2.34457]
[1778426326442,38.05,80997.53,1.0,-0.02909,5e-05,2.34463]
[1778426332483,38.05,80996.98,1.0,-0.02912,5e-05,2.34647]
[1778426339439,38.05,80996.79,1.0,-0.02913,5e-05,2.34711]
[1778426344568,38.05,80994.27,1.0,-0.02926,5e-05,2.35541]
[1778426347589,38.05,80986.17,1.0,-0.02966,5e-05,2.38202]
[1778426352624,38.05,80984.74,1.0,-0.02972,5e-05,2.38644]
[1778426357659,38.05,80992.38,1.0,-0.02934,5e-05,2.36099]
[1778426363701,38.05,80993.56,1.0,-0.02928,5e-05,2.35704]
[1778426368736,38.05,80989.0,1.0,-0.02951,5e-05,2.37193]
[1778426373772,38.05,80987.77,1.0,-0.0295,5e-05,2.37041]
[1778426378809,38.05,80987.27,1.0,-0.02952,5e-05,2.37184]
[1778426384408,38.05,80988.27,1.0,-0.02947,5e-05,2.36835]
[1778426389883,38.05,80991.64,1.0,-0.0293,5e-05,2.35703]
[1778426394918,38.05,80989.34,1.0,-0.02941,5e-05,2.36441]
[1778426399954,38.04,80987.78,1.0,-0.02948,5e-05,2.36931]
[1778426404989,38.04,80988.08,1.0,-0.02946,5e-05,2.36802]
[1778426410024,38.04,80988.61,1.0,-0.02943,5e-05,2.36592]
[1778426415060,38.04,80988.29,1.0,-0.02944,5e-05,2.36666]
[1778426420094,38.04,80987.06,1.0,-0.0295,5e-05,2.37035]
[1778426428154,38.04,80987.88,1.0,-0.02945,5e-05,2.36706]
[1778426433189,38.03,80989.08,1.0,-0.02932,5e-05,2.35739]
[1778426441258,38.03,80990.35,1.0,-0.02925,5e-05,2.35276]
[1778426446283,38.03,80989.59,1.0,-0.02929,5e-05,2.35496]
[1778426451328,38.03,80990.04,1.0,-0.02926,5e-05,2.35318]
[1778426458368,38.03,80990.27,1.0,-0.02926,5e-05,2.35298]
[1778426463403,38.03,80987.42,1.0,-0.02939,5e-05,2.36202]
[1778426468437,38.04,80988.02,1.0,-0.02938,5e-05,2.36125]
[1778426476031,38.04,80988.2,1.0,-0.02938,5e-05,2.36087]
[1778426481539,38.03,80990.48,1.0,-0.02925,5e-05,2.35266]
[1778426486563,38.03,80990.55,1.0,-0.02924,5e-05,2.35208]
[1778426491609,38.03,80990.94,1.0,-0.02916,5e-05,2.3451]
[1778426496635,38.03,80993.16,1.0,-0.02904,5e-05,2.33754]
[1778426501678,38.03,80994.39,1.0,-0.02898,5e-05,2.33331]
[1778426506704,38.03,80994.0,1.0,-0.02899,5e-05,2.3344]
[1778426511748,38.03,80994.09,1.0,-0.02899,5e-05,2.33391]
[1778426516774,38.03,80994.37,1.0,-0.02897,5e-05,2.3328]
[1778426521819,38.02,80994.25,1.0,-0.02897,5e-05,2.33301]
[1778426526843,38.02,80995.81,1.0,-0.02889,5e-05,2.32777]
[1778426531888,38.02,80995.18,1.0,-0.02892,5e-05,2.3297]
[1778426537921,38.02,80993.78,1.0,-0.02899,5e-05,2.33411]
[1778426542955,38.02,80993.37,1.0,-0.02901,5e-05,2.33529]
[1778426547991,38.02,80988.56,1.0,-0.02924,5e-05,2.35079]
[1778426554035,38.02,80991.22,1.0,-0.02904,5e-05,2.33639]
[1778426559069,38.02,80991.0,1.0,-0.02905,5e-05,2.33692]
[1778426565112,38.02,80991.4,1.0,-0.02903,5e-05,2.33538]
[1778426572169,38.02,80992.11,1.0,-0.02899,5e-05,2.3328]
[1778426580217,38.01,80990.9,1.0,-0.02904,5e-05,2.33646]
[1778426592312,38.01,80986.14,1.0,-0.02927,5e-05,2.35126]
[1778426598343,38.01,80986.19,1.0,-0.02926,5e-05,2.35066]
[1778426606398,38.01,80986.04,1.0,-0.02926,5e-05,2.35052]
[1778426612454,38.0,80986.34,1.0,-0.02917,5e-05,2.34369]
[1778426617477,38.0,80986.63,1.0,-0.02915,5e-05,2.34238]
[1778426622525,38.0,80987.98,1.0,-0.02908,5e-05,2.33761]
[1778426628553,38.0,80990.44,1.0,-0.02895,5e-05,2.32922]
[1778426633588,38.0,80990.46,1.0,-0.02895,5e-05,2.32892]
[1778426638624,38.0,80989.16,1.0,-0.02901,5e-05,2.33294]
[1778426643658,38.0,80984.18,1.0,-0.02925,5e-05,2.34899]
[1778426648701,37.99,80984.3,1.0,-0.02924,5e-05,2.34823]
[1778426653734,37.99,80983.11,1.0,-0.02929,5e-05,2.35175]
[1778426658769,37.99,80983.61,1.0,-0.02926,5e-05,2.34973]
[1778426664813,37.99,80983.98,1.0,-0.02924,5e-05,2.34807]
[1778426669846,37.99,80983.54,1.0,-0.02925,5e-05,2.34912]
[1778426674881,37.98,80983.57,1.0,-0.02918,5e-05,2.34325]
[1778426679916,37.98,80983.39,1.0,-0.02919,5e-05,2.34347]
[1778426684951,37.98,80979.16,1.0,-0.02939,5e-05,2.35703]
[1778426688979,37.98,80969.6,1.0,-0.02987,5e-05,2.38837]
[1778426690995,37.98,80960.69,1.0,-0.03032,5e-05,2.4179]
[1778426696031,37.98,80957.96,1.0,-0.03048,5e-05,2.42824]
[1778426701065,37.98,80955.92,1.0,-0.03058,5e-05,2.43524]
[1778426706102,37.98,80954.85,1.0,-0.03063,5e-05,2.438]
[1778426711136,37.98,80953.6,1.0,-0.03068,5e-05,2.44138]
[1778426716172,37.97,80953.2,1.0,-0.03069,5e-05,2.44191]
[1778426723230,37.97,80951.99,1.0,-0.03073,5e-05,2.44485]
[1778426728257,37.96,80952.66,1.0,-0.03068,5e-05,2.44176]
[1778426733300,37.96,80954.91,1.0,-0.03049,5e-05,2.42791]
[1778426739333,37.96,80954.44,1.0,-0.0305,5e-05,2.42858]
[1778426745375,37.95,80953.48,1.0,-0.03054,5e-05,2.43104]
[1778426750410,37.95,80962.1,1.0,-0.03009,5e-05,2.40148]
[1778426757459,37.95,80961.22,1.0,-0.03012,5e-05,2.40386]
[1778426762533,37.95,80961.22,1.0,-0.03012,5e-05,2.40386]
[1778426762578,37.95,80959.27,1.0,-0.03022,5e-05,2.40997]
[1778426764167,37.95,80959.27,1.0,-0.03022,5e-05,2.40997]
[1778426764234,37.95,80960.19,1.0,-0.03017,5e-05,2.4068]
[1778426769545,37.94,80962.76,1.0,-0.03003,5e-05,2.3977]
[1778426774581,37.94,80969.51,1.0,-0.02968,5e-05,2.37492]
[1778426776167,37.94,80969.51,1.0,-0.02968,5e-05,2.37492]
[1778426776594,37.94,80969.98,1.0,-0.02966,5e-05,2.37328]
[1778426781632,37.94,80972.94,1.0,-0.02951,5e-05,2.36328]
[1778426786667,37.94,80974.74,1.0,-0.02941,5e-05,2.35715]
[1778426793726,37.94,80970.82,1.0,-0.02954,5e-05,2.36449]
[1778426798750,37.94,80966.24,1.0,-0.02977,5e-05,2.37933]
[1778426803796,37.94,80962.89,1.0,-0.02993,5e-05,2.39012]
[1778426808821,37.93,80961.78,1.0,-0.02998,5e-05,2.39341]
[1778426813866,37.93,80960.17,1.0,-0.03006,5e-05,2.39838]
[1778426821980,37.93,80959.82,1.0,-0.03007,5e-05,2.3993]
[1778426822057,37.93,80959.86,1.0,-0.03007,5e-05,2.39876]
[1778426827958,37.93,80961.84,1.0,-0.02996,5e-05,2.39167]
[1778426828733,37.93,80961.84,1.0,-0.02996,5e-05,2.39167]
[1778426828747,37.93,80962.49,1.0,-0.02992,5e-05,2.38942]
[1778426834007,37.92,80963.68,1.0,-0.02986,5e-05,2.38506]
[1778426834359,37.92,80963.68,1.0,-0.02986,5e-05,2.38506]
[1778426835029,37.92,80963.68,1.0,-0.02986,5e-05,2.38498]
[1778426839422,37.92,80965.74,1.0,-0.02975,5e-05,2.37781]
[1778426840061,37.92,80966.3,1.0,-0.02972,5e-05,2.37586]
[1778426845097,37.92,80964.52,1.0,-0.0298,5e-05,2.3814]
[1778426851139,37.92,80962.45,1.0,-0.02984,5e-05,2.3824]
[1778426862212,37.91,80962.22,1.0,-0.02984,5e-05,2.38239]
[1778426872285,37.91,80959.43,1.0,-0.02997,5e-05,2.39103]
[1778426877320,37.91,80963.32,1.0,-0.02977,5e-05,2.37772]
[1778426882358,37.91,80962.07,1.0,-0.02983,5e-05,2.38178]
[1778426892426,37.91,80959.46,1.0,-0.02995,5e-05,2.38995]
[1778426897461,37.91,80956.9,1.0,-0.03008,5e-05,2.39823]
[1778426902496,37.9,80955.58,1.0,-0.03014,5e-05,2.40232]
[1778426907531,37.9,80956.18,1.0,-0.0301,5e-05,2.3999]
[1778426912567,37.9,80956.92,1.0,-0.03,5e-05,2.39162]
[1778426914899,37.9,80956.37,1.0,-0.03002,5e-05,2.39338]
[1778426915000,37.9,80956.09,1.0,-0.03004,5e-05,2.39425]
[1778426916309,37.9,80956.09,1.0,-0.03004,5e-05,2.39425]
[1778426916594,37.9,80956.46,1.0,-0.03001,5e-05,2.39286]
[1778426921635,37.9,80955.53,1.0,-0.03006,5e-05,2.39561]
[1778426926659,37.9,80954.78,1.0,-0.03009,5e-05,2.39775]
[1778426933716,37.89,80954.51,1.0,-0.0301,5e-05,2.39815]
[1778426939759,37.89,80954.32,1.0,-0.0301,5e-05,2.39836]
[1778426944795,37.89,80960.99,1.0,-0.02975,5e-05,2.37578]
[1778426951113,37.89,80960.32,1.0,-0.02979,5e-05,2.37788]
[1778426956879,37.89,80962.32,1.0,-0.02968,5e-05,2.37104]
[1778426961913,37.89,80960.01,1.0,-0.0298,5e-05,2.37866]
[1778426966941,37.89,80956.83,1.0,-0.02996,5e-05,2.38914]
[1778426971985,37.89,80953.37,1.0,-0.03009,5e-05,2.39667]
[1778426977021,37.91,80953.29,1.0,-0.03013,5e-05,2.39937]
[1778426982056,37.91,80953.1,1.0,-0.03015,5e-05,2.40027]
[1778426987091,37.91,80955.13,1.0,-0.03004,5e-05,2.39324]
[1778426992126,37.9,80952.25,1.0,-0.03018,5e-05,2.40264]
[1778426997163,37.9,80948.55,1.0,-0.03037,5e-05,2.41479]
[1778426999177,37.9,80938.31,1.0,-0.0309,5e-05,2.44925]
[1778427004213,37.9,80935.07,1.0,-0.03106,5e-05,2.45957]
[1778427011263,37.89,80935.78,1.0,-0.031,5e-05,2.45608]
[1778427017306,37.89,80935.38,1.0,-0.03101,5e-05,2.45657]
[1778427022339,37.89,80933.87,1.0,-0.03108,5e-05,2.46095]
[1778427027374,37.88,80938.54,1.0,-0.03082,5e-05,2.44431]
[1778427031402,37.88,80944.4,1.0,-0.03045,5e-05,2.41848]
[1778427037444,37.88,80945.61,1.0,-0.03038,5e-05,2.41395]
[1778427042480,37.88,80940.83,1.0,-0.03062,5e-05,2.42973]
[1778427045911,37.88,80948.51,1.0,-0.03022,5e-05,2.40344]
[1778427046964,37.88,80957.12,1.0,-0.02977,5e-05,2.37456]
[1778427048937,37.88,80957.12,1.0,-0.02977,5e-05,2.37456]
[1778427049035,37.88,80958.22,1.0,-0.02972,5e-05,2.3709]
[1778427054565,37.88,80956.73,1.0,-0.02979,5e-05,2.37589]
[1778427059599,37.88,80955.04,1.0,-0.02988,5e-05,2.38152]
[1778427062611,37.88,80954.91,1.0,-0.02989,5e-05,2.38192]
[1778427062711,37.88,80949.34,1.0,-0.03017,5e-05,2.40053]
[1778427069673,37.87,80942.81,1.0,-0.0305,5e-05,2.42212]
[1778427074705,37.87,80943.44,1.0,-0.03046,5e-05,2.41953]
[1778427079741,37.87,80944.45,1.0,-0.0304,5e-05,2.41575]
[1778427086790,37.87,80944.47,1.0,-0.0304,5e-05,2.41519]
[1778427091826,37.87,80942.37,1.0,-0.03043,5e-05,2.4164]
[1778427096862,37.86,80947.73,1.0,-0.03015,5e-05,2.39797]
[1778427101897,37.86,80951.48,1.0,-0.02996,5e-05,2.38531]
[1778427106932,37.86,80952.4,1.0,-0.02991,5e-05,2.38216]
[1778427111966,37.86,80957.02,1.0,-0.02968,5e-05,2.36681]
[1778427117001,37.86,80958.55,1.0,-0.0296,5e-05,2.36187]
[1778427122038,37.87,80958.23,1.0,-0.02962,5e-05,2.36309]
[1778427127074,37.87,80954.49,1.0,-0.02981,5e-05,2.37561]
[1778427132109,37.87,80956.7,1.0,-0.0297,5e-05,2.36834]
[1778427138151,37.87,80954.54,1.0,-0.02981,5e-05,2.37558]
[1778427145200,37.87,80953.17,1.0,-0.02988,5e-05,2.38018]
[1778427150020,37.87,80955.36,1.0,-0.02977,5e-05,2.37286]
[1778427150234,37.87,80955.33,1.0,-0.02977,5e-05,2.37297]
[1778427155269,37.87,80958.65,1.0,-0.02954,5e-05,2.35665]
[1778427157935,37.87,80960.18,1.0,-0.02946,5e-05,2.35166]
[1778427158293,37.87,80959.77,1.0,-0.02948,5e-05,2.35306]
[1778427158644,37.87,80959.77,1.0,-0.02948,5e-05,2.35306]
[1778427159297,37.87,80959.67,1.0,-0.02949,5e-05,2.35343]
[1778427163220,37.87,80953.28,1.0,-0.02982,5e-05,2.37475]
[1778427163328,37.87,80952.09,1.0,-0.02988,5e-05,2.37872]
[1778427165341,37.87,80943.41,1.0,-0.03032,5e-05,2.40778]
[1778427170375,37.87,80945.68,1.0,-0.0302,5e-05,2.39985]
[1778427175409,37.87,80950.52,1.0,-0.02995,5e-05,2.38351]
[1778427180445,37.87,80950.18,1.0,-0.02997,5e-05,2.3846]
[1778427185480,37.87,80949.38,1.0,-0.03001,5e-05,2.38721]
[1778427190516,37.87,80949.43,1.0,-0.03,5e-05,2.38699]
[1778427196559,37.86,80949.2,1.0,-0.03001,5e-05,2.38768]
[1778427201594,37.86,80947.3,1.0,-0.03011,5e-05,2.39398]
[1778427204955,37.86,80950.47,1.0,-0.02995,5e-05,2.38329]
[1778427205622,37.86,80958.91,1.0,-0.02952,5e-05,2.35516]
[1778427205653,37.86,80958.91,1.0,-0.02952,5e-05,2.35516]
[1778427206637,37.86,80958.32,1.0,-0.02955,5e-05,2.35716]
[1778427207094,37.86,80958.32,1.0,-0.02955,5e-05,2.35716]
[1778427207638,37.86,80958.17,1.0,-0.02956,5e-05,2.3577]
[1778427212673,37.87,80959.53,1.0,-0.02943,5e-05,2.34798]
[1778427215381,37.87,80960.06,1.0,-0.0294,5e-05,2.34628]
[1778427215482,37.87,80960.15,1.0,-0.0294,5e-05,2.34609]
[1778427217037,37.87,80960.15,1.0,-0.0294,5e-05,2.34609]
[1778427217094,37.87,80960.55,1.0,-0.02938,5e-05,2.34488]
[1778427222153,37.87,80960.51,1.0,-0.02938,5e-05,2.34519]
[1778427227779,37.87,80963.39,1.0,-0.02925,5e-05,2.33612]
[1778427232814,37.87,80954.26,1.0,-0.02971,5e-05,2.36672]
[1778427235837,37.87,80945.09,1.0,-0.03018,5e-05,2.39744]
[1778427240877,37.87,80944.68,1.0,-0.0302,5e-05,2.39866]
[1778427245915,37.87,80949.56,1.0,-0.02995,5e-05,2.3822]
[1778427252038,37.87,80949.82,1.0,-0.02993,5e-05,2.38132]
[1778427252105,37.87,80950.06,1.0,-0.02992,5e-05,2.38051]
[1778427253704,37.87,80950.06,1.0,-0.02992,5e-05,2.3805]
[1778427253781,37.87,80949.97,1.0,-0.02993,5e-05,2.3808]
[1778427255195,37.87,80949.97,1.0,-0.02993,5e-05,2.3808]
[1778427255296,37.87,80954.47,1.0,-0.0297,5e-05,2.36577]
[1778427261019,37.87,80954.77,1.0,-0.02968,5e-05,2.36487]
[1778427266054,37.87,80956.18,1.0,-0.02961,5e-05,2.36028]
[1778427271088,37.87,80952.49,1.0,-0.02974,5e-05,2.36717]
[1778427276123,37.87,80952.88,1.0,-0.02972,5e-05,2.36588]
[1778427281158,37.87,80952.32,1.0,-0.02975,5e-05,2.36776]
[1778427284921,37.87,80952.69,1.0,-0.02973,5e-05,2.36654]
[1778427285142,37.87,80952.69,1.0,-0.02973,5e-05,2.36654]
[1778427285243,37.87,80961.84,1.0,-0.02927,5e-05,2.33622]
[1778427285998,37.87,80961.84,1.0,-0.02927,5e-05,2.33622]
[1778427286193,37.87,80961.84,1.0,-0.02927,5e-05,2.33627]
[1778427289063,37.87,80964.07,1.0,-0.02916,5e-05,2.32905]
[1778427289219,37.87,80964.44,1.0,-0.02914,5e-05,2.3279]
[1778427294250,37.87,80964.66,1.0,-0.02913,5e-05,2.32757]
[1778427299289,37.88,80965.22,1.0,-0.02911,5e-05,2.3261]
[1778427304319,37.88,80965.47,1.0,-0.0291,5e-05,2.32565]
[1778427309360,37.88,80968.7,1.0,-0.02895,5e-05,2.31542]
[1778427314390,37.88,80970.52,1.0,-0.02886,5e-05,2.30984]
[1778427319430,37.88,80973.06,1.0,-0.02874,5e-05,2.30192]
[1778427324459,37.88,80975.17,1.0,-0.02865,5e-05,2.29542]
[1778427329500,37.89,80978.42,1.0,-0.02849,5e-05,2.28525]
[1778427335536,37.89,80979.06,1.0,-0.02841,5e-05,2.27835]
[1778427338592,37.89,80979.3,1.0,-0.0284,5e-05,2.27775]
[1778427338663,37.89,80986.22,1.0,-0.02806,5e-05,2.25552]
[1778427344599,37.89,80986.71,1.0,-0.02805,5e-05,2.25468]
[1778427349640,37.9,80986.7,1.0,-0.02806,5e-05,2.2553]
[1778427354669,37.9,80987.44,1.0,-0.02803,5e-05,2.25349]
[1778427359709,37.9,80994.34,1.0,-0.02771,5e-05,2.23207]
[1778427364739,37.91,81003.59,1.0,-0.02728,5e-05,2.20349]
[1778427369781,37.91,81007.25,1.0,-0.02712,5e-05,2.19294]
[1778427376824,37.92,81007.81,1.0,-0.02712,5e-05,2.1927]
[1778427381859,37.92,81015.2,1.0,-0.02679,5e-05,2.17065]
[1778427386904,37.93,81025.25,1.0,-0.02634,5e-05,2.14048]
[1778427387923,37.93,81049.51,1.0,-0.02525,4e-05,2.06642]
[1778427388865,37.93,81049.51,1.0,-0.02525,4e-05,2.06642]
[1778427388927,37.93,81052.57,1.0,-0.02511,4e-05,2.05722]
[1778427390013,37.93,81062.27,1.0,-0.02469,4e-05,2.02824]
[1778427391953,37.94,81068.84,1.0,-0.02437,4e-05,2.00548]
[1778427397569,37.95,81073.52,1.0,-0.0242,4e-05,1.99386]
[1778427397664,37.95,81072.33,1.0,-0.02426,4e-05,1.99842]
[1778427401414,37.96,81064.28,1.0,-0.02464,4e-05,2.02426]
[1778427403492,37.96,81064.28,1.0,-0.02464,4e-05,2.02426]
[1778427403571,37.97,81065.31,1.0,-0.02461,4e-05,2.02215]
[1778427405941,37.97,81068.26,1.0,-0.02449,4e-05,2.01391]
[1778427406051,37.97,81067.31,1.0,-0.02454,4e-05,2.01721]
[1778427411088,37.98,81065.83,1.0,-0.02464,4e-05,2.02399]
[1778427416127,37.99,81060.63,1.0,-0.02489,4e-05,2.04153]
[1778427419567,38.0,81061.44,1.0,-0.02486,4e-05,2.03952]
[1778427419584,38.0,81061.73,1.0,-0.02487,4e-05,2.03987]
[1778427422169,38.01,81049.25,1.0,-0.02543,4e-05,2.07811]
[1778427426671,38.01,81035.07,1.0,-0.02609,5e-05,2.12298]
[1778427429222,38.02,81024.37,1.0,-0.02659,5e-05,2.15656]
[1778427434258,38.02,81032.96,1.0,-0.02622,5e-05,2.13124]
[1778427439292,38.03,81034.17,1.0,-0.02618,5e-05,2.12902]
[1778427444331,38.04,81029.74,1.0,-0.0264,5e-05,2.14388]
[1778427448388,38.04,81039.93,1.0,-0.02595,5e-05,2.11354]
[1778427449357,38.04,81039.93,1.0,-0.02595,5e-05,2.11354]
[1778427449407,38.04,81040.93,1.0,-0.02591,5e-05,2.11077]
[1778427453962,38.05,81040.25,1.0,-0.0259,5e-05,2.10891]
[1778427454659,38.05,81040.25,1.0,-0.0259,5e-05,2.10891]
[1778427455135,38.05,81040.25,1.0,-0.02591,5e-05,2.1092]
[1778427455233,38.05,81040.25,1.0,-0.02591,5e-05,2.1092]
[1778427458425,38.05,81051.23,1.0,-0.02543,4e-05,2.07716]
[1778427460166,38.06,81050.14,1.0,-0.02549,4e-05,2.08079]
[1778427460520,38.06,81049.01,1.0,-0.02554,4e-05,2.08455]
[1778427462098,38.06,81049.01,1.0,-0.02555,4e-05,2.08488]
[1778427462455,38.06,81049.56,1.0,-0.02553,4e-05,2.08356]
[1778427467488,38.07,81053.04,1.0,-0.0254,4e-05,2.07476]
[1778427475546,38.08,81056.69,1.0,-0.02528,4e-05,2.06662]
[1778427480660,38.09,81058.48,1.0,-0.02522,4e-05,2.06304]
[1778427486622,38.1,81061.55,1.0,-0.02512,4e-05,2.05596]
[1778427491658,38.11,81061.91,1.0,-0.02513,4e-05,2.05661]
[1778427496693,38.12,81069.34,1.0,-0.02483,4e-05,2.03622]
[1778427501729,38.13,81073.26,1.0,-0.02469,4e-05,2.02651]
[1778427504756,38.13,81082.66,1.0,-0.0243,4e-05,2.00003]
[1778427509790,38.14,81086.71,1.0,-0.02416,4e-05,1.99044]
[1778427514824,38.16,81085.8,1.0,-0.02417,4e-05,1.99039]
[1778427515388,38.16,81085.8,1.0,-0.02417,4e-05,1.99039]
[1778427515832,38.16,81085.65,1.0,-0.02419,4e-05,1.99128]
[1778427520943,38.17,81077.28,1.0,-0.02458,4e-05,2.01805]
[1778427525901,38.18,81069.06,1.0,-0.02496,4e-05,2.04439]
[1778427530937,38.18,81071.7,1.0,-0.02486,4e-05,2.03732]
[1778427534207,38.18,81072.62,1.0,-0.02481,4e-05,2.03419]
[1778427534964,38.18,81075.22,1.0,-0.0247,4e-05,2.02637]
[1778427539999,38.18,81080.85,1.0,-0.02445,4e-05,2.00928]
[1778427545036,38.18,81088.66,1.0,-0.02412,4e-05,1.98712]
[1778427550077,38.19,81088.3,1.0,-0.02417,4e-05,1.99056]
[1778427554555,38.2,81089.21,1.0,-0.02416,4e-05,1.98933]
[1778427554654,38.2,81089.43,1.0,-0.02416,4e-05,1.98964]
[1778427557122,38.21,81081.56,1.0,-0.02451,4e-05,2.01358]
[1778427562824,38.22,81081.84,1.0,-0.02452,4e-05,2.0145]
[1778427567867,38.23,81083.44,1.0,-0.02449,4e-05,2.01198]
[1778427569930,38.23,81085.79,1.0,-0.0244,4e-05,2.00598]
[1778427570000,38.24,81089.24,1.0,-0.02426,4e-05,1.99681]
[1778427576255,38.25,81089.19,1.0,-0.02425,4e-05,1.99475]
[1778427581363,38.27,81091.08,1.0,-0.02421,4e-05,1.99204]
[1778427587332,38.28,81091.37,1.0,-0.02423,4e-05,1.99353]
[1778427592367,38.29,81087.75,1.0,-0.02442,4e-05,2.00644]
[1778427597403,38.3,81086.95,1.0,-0.02449,4e-05,2.01153]
[1778427600429,38.31,81078.78,1.0,-0.02486,4e-05,2.03689]
[1778427605559,38.31,81082.39,1.0,-0.02471,4e-05,2.02645]
[1778427611574,38.31,81084.63,1.0,-0.0246,4e-05,2.01913]
[1778427619556,38.3,81085.18,1.0,-0.02457,4e-05,2.01683]
[1778427624913,38.3,81090.71,1.0,-0.02434,4e-05,2.00089]
[1778427630006,38.3,81091.87,1.0,-0.02428,4e-05,1.99726]
[1778427635674,38.3,81093.0,1.0,-0.02417,4e-05,1.98865]
[1778427640708,38.3,81095.09,1.0,-0.02408,4e-05,1.9824]
[1778427648232,38.3,81094.91,1.0,-0.02409,4e-05,1.98289]
[1778427649995,38.3,81095.56,1.0,-0.02408,4e-05,1.98184]
[1778427650047,38.3,81095.56,1.0,-0.02408,4e-05,1.98184]
[1778427650049,38.31,81155.7,1.0,-0.02166,4e-05,1.81397]
[1778427654816,38.31,81144.26,1.0,-0.02212,4e-05,1.84632]
[1778427659362,38.32,81150.23,1.0,-0.0219,4e-05,1.8308]
[1778427659853,38.32,81148.38,1.0,-0.02197,4e-05,1.83585]
[1778427660743,38.32,81148.38,1.0,-0.02197,4e-05,1.83585]
[1778427660858,38.32,81145.43,1.0,-0.02209,4e-05,1.84412]
[1778427663882,38.32,81154.42,1.0,-0.02174,4e-05,1.82008]
[1778427667907,38.33,81143.4,1.0,-0.02218,4e-05,1.85104]
[1778427672942,38.33,81139.39,1.0,-0.02235,4e-05,1.86283]
[1778427675353,38.33,81138.44,1.0,-0.02239,4e-05,1.86572]
[1778427675964,38.33,81137.94,1.0,-0.02242,4e-05,1.86723]
[1778427680998,38.33,81136.9,1.0,-0.02247,4e-05,1.87071]
[1778427682077,38.34,81128.85,1.0,-0.02279,4e-05,1.89335]
[1778427683347,38.34,81128.85,1.0,-0.02279,4e-05,1.89335]
[1778427684019,38.34,81126.92,1.0,-0.02287,4e-05,1.89885]
[1778427684679,38.34,81126.92,1.0,-0.02287,4e-05,1.89885]
[1778427685026,38.34,81126.28,1.0,-0.0229,4e-05,1.90072]
[1778427687081,38.34,81121.07,1.0,-0.02311,4e-05,1.91545]
[1778427687147,38.34,81114.44,1.0,-0.02338,4e-05,1.93434]
[1778427691069,38.34,81126.42,1.0,-0.02284,4e-05,1.89577]
[1778427696103,38.34,81122.97,1.0,-0.02299,4e-05,1.906]
[1778427698492,38.34,81124.59,1.0,-0.02292,4e-05,1.90158]
[1778427699124,38.34,81123.98,1.0,-0.02295,4e-05,1.90337]
[1778427703156,38.34,81111.17,1.0,-0.02348,4e-05,1.93992]
[1778427703746,38.34,81111.17,1.0,-0.02348,4e-05,1.93992]
[1778427704163,38.34,81105.74,1.0,-0.02371,4e-05,1.95546]
[1778427708868,38.34,81107.73,1.0,-0.02362,4e-05,1.94979]
[1778427709251,38.34,81107.73,1.0,-0.02362,4e-05,1.94979]
[1778427709205,38.34,81106.62,1.0,-0.02367,4e-05,1.95297]
[1778427709372,38.34,81106.62,1.0,-0.02367,4e-05,1.95297]
[1778427710214,38.34,81069.71,1.0,-0.02525,4e-05,2.06084]
[1778427710302,38.34,81069.71,1.0,-0.02525,4e-05,2.06084]
[1778427711220,38.35,81037.68,1.0,-0.0267,5e-05,2.15841]
[1778427715251,38.35,81044.45,1.0,-0.02638,5e-05,2.13754]
[1778427716259,38.35,81047.37,1.0,-0.02626,5e-05,2.12894]
[1778427721296,38.36,81055.16,1.0,-0.02593,4e-05,2.10698]
[1778427726327,38.36,81047.02,1.0,-0.02632,5e-05,2.13353]
[1778427731365,38.37,81038.34,1.0,-0.02674,5e-05,2.16121]
[1778427732435,38.37,81049.38,1.0,-0.02624,5e-05,2.1278]
[1778427738411,38.38,81052.42,1.0,-0.02613,5e-05,2.12026]
[1778427743447,38.39,81052.75,1.0,-0.02613,5e-05,2.12072]
[1778427748482,38.39,81046.54,1.0,-0.02644,5e-05,2.14104]
[1778427753517,38.4,81049.49,1.0,-0.02626,5e-05,2.12823]
[1778427758566,38.41,81047.26,1.0,-0.02638,5e-05,2.13643]
[1778427763604,38.4,81044.92,1.0,-0.02648,5e-05,2.14278]
[1778427767631,38.41,81054.12,1.0,-0.02608,5e-05,2.11581]
[1778427772719,38.41,81056.38,1.0,-0.02597,4e-05,2.10886]
[1778427776698,38.4,81069.28,1.0,-0.02539,4e-05,2.06924]
[1778427781734,38.4,81072.13,1.0,-0.02525,4e-05,2.05995]
[1778427786768,38.4,81075.69,1.0,-0.02508,4e-05,2.04865]
[1778427791803,38.39,81080.44,1.0,-0.02487,4e-05,2.034]
[1778427796838,38.39,81081.36,1.0,-0.02482,4e-05,2.03073]
[1778427801874,38.39,81078.51,1.0,-0.02494,4e-05,2.03858]
[1778427806908,38.38,81079.18,1.0,-0.0249,4e-05,2.036]
[1778427811944,38.38,81071.38,1.0,-0.02517,4e-05,2.05337]
[1778427815971,38.38,81063.12,1.0,-0.02552,4e-05,2.07738]
[1778427818418,38.38,81062.96,1.0,-0.02553,4e-05,2.07753]
[1778427818519,38.38,81063.21,1.0,-0.02551,4e-05,2.07662]
[1778427821963,38.37,81063.45,1.0,-0.0255,4e-05,2.07573]
[1778427822036,38.37,81063.44,1.0,-0.0255,4e-05,2.07544]
[1778427828055,38.37,81060.33,1.0,-0.02562,4e-05,2.08371]
[1778427833149,38.36,81062.18,1.0,-0.02552,4e-05,2.07724]
[1778427839132,38.36,81064.63,1.0,-0.0254,4e-05,2.06882]
[1778427839603,38.36,81064.63,1.0,-0.0254,4e-05,2.06882]
[1778427840330,38.36,81064.63,1.0,-0.0254,4e-05,2.06882]
[1778427844531,38.35,81065.86,1.0,-0.02533,4e-05,2.06426]
[1778427845174,38.35,81072.14,1.0,-0.02505,4e-05,2.0454]
[1778427845808,38.35,81072.14,1.0,-0.02505,4e-05,2.0454]
[1778427846182,38.35,81074.64,1.0,-0.02494,4e-05,2.03786]
[1778427847239,38.35,81074.64,1.0,-0.02494,4e-05,2.03786]
[1778427847292,38.35,81078.22,1.0,-0.02478,4e-05,2.02716]
[1778427847988,38.35,81078.22,1.0,-0.02478,4e-05,2.02716]
[1778427848195,38.35,81078.22,1.0,-0.02478,4e-05,2.02705]
[1778427852232,38.35,81091.67,1.0,-0.0242,4e-05,1.98728]
[1778427857265,38.35,81098.12,1.0,-0.02392,4e-05,1.96841]
[1778427857609,38.35,81098.12,1.0,-0.02392,4e-05,1.96841]
[1778427857907,38.35,81098.12,1.0,-0.02392,4e-05,1.96841]
[1778427860986,38.35,81099.44,1.0,-0.02387,4e-05,1.96453]
[1778427861293,38.35,81099.17,1.0,-0.02388,4e-05,1.96529]
[1778427861881,38.35,81099.17,1.0,-0.02388,4e-05,1.96529]
[1778427861888,38.35,81101.56,1.0,-0.02378,4e-05,1.9584]
[1778427865695,38.35,81101.42,1.0,-0.02378,4e-05,1.95877]
[1778427865782,38.35,81101.24,1.0,-0.02379,4e-05,1.95927]
[1778427870469,38.35,81100.88,1.0,-0.02381,4e-05,1.96026]
[1778427871038,38.35,81100.88,1.0,-0.02381,4e-05,1.96026]
[1778427871909,38.35,81100.55,1.0,-0.02376,4e-05,1.95625]
[1778427872369,38.35,81099.96,1.0,-0.02379,4e-05,1.95792]
[1778427878411,38.35,81101.0,1.0,-0.02374,4e-05,1.95479]
[1778427883499,38.34,81098.75,1.0,-0.02383,4e-05,1.9611]
[1778427889492,38.34,81101.28,1.0,-0.02372,4e-05,1.95368]
[1778427892514,38.34,81111.41,1.0,-0.02331,4e-05,1.92484]
[1778427896963,38.34,81110.37,1.0,-0.02335,4e-05,1.92789]
[1778427897064,38.34,81109.19,1.0,-0.0234,4e-05,1.93127]
[1778427897565,38.34,81109.19,1.0,-0.0234,4e-05,1.93127]
[1778427899562,38.35,81117.42,1.0,-0.02306,4e-05,1.90812]
[1778427906611,38.35,81119.76,1.0,-0.02297,4e-05,1.90202]
[1778427907441,38.35,81119.76,1.0,-0.02297,4e-05,1.90202]
[1778427907618,38.35,81126.93,1.0,-0.02269,4e-05,1.88207]
[1778427908981,38.35,81126.93,1.0,-0.02269,4e-05,1.88207]
[1778427908999,38.35,81129.92,1.0,-0.02257,4e-05,1.87388]
[1778427909622,38.35,81129.92,1.0,-0.02257,4e-05,1.87388]
[1778427909659,38.35,81130.54,1.0,-0.02255,4e-05,1.87229]
[1778427912952,38.35,81131.14,1.0,-0.02253,4e-05,1.87088]
[1778427913053,38.35,81132.46,1.0,-0.02247,4e-05,1.86735]
[1778427916776,38.35,81133.09,1.0,-0.02245,4e-05,1.866]
[1778427916801,38.35,81133.5,1.0,-0.02244,4e-05,1.865]
[1778427918079,38.35,81133.5,1.0,-0.02244,4e-05,1.865]
[1778427918180,38.36,81134.63,1.0,-0.0224,4e-05,1.862]
[1778427923784,38.36,81136.92,1.0,-0.02232,4e-05,1.8565]
[1778427926532,38.36,81137.32,1.0,-0.02231,4e-05,1.85568]
[1778427927434,38.36,81129.3,1.0,-0.02263,4e-05,1.87802]
[1778427928765,38.36,81118.12,1.0,-0.02308,4e-05,1.90947]
[1778427933628,38.36,81116.04,1.0,-0.02311,4e-05,1.9107]
[1778427933669,38.36,81116.04,1.0,-0.02311,4e-05,1.9107]
[1778427933945,38.36,81120.7,1.0,-0.02293,4e-05,1.89766]
[1778427935814,38.36,81130.08,1.0,-0.02255,4e-05,1.87172]
[1778427938038,38.37,81132.84,1.0,-0.02244,4e-05,1.86422]
[1778427938040,38.37,81133.31,1.0,-0.02243,4e-05,1.86307]
[1778427942572,38.37,81138.84,1.0,-0.02222,4e-05,1.84845]
[1778427942864,38.37,81141.07,1.0,-0.02213,4e-05,1.8425]
[1778427943929,38.37,81149.61,1.0,-0.0218,4e-05,1.81939]
[1778427949914,38.38,81149.96,1.0,-0.0218,4e-05,1.81973]
[1778427954949,38.38,81152.78,1.0,-0.02171,4e-05,1.81314]
[1778427959986,38.39,81165.34,1.0,-0.02125,4e-05,1.78057]
[1778427965027,38.4,81171.58,1.0,-0.02103,4e-05,1.76541]
[1778427970063,38.41,81170.43,1.0,-0.02109,4e-05,1.76995]
[1778427972076,38.41,81161.84,1.0,-0.02143,4e-05,1.79342]
[1778427974141,38.41,81174.88,1.0,-0.02094,4e-05,1.75926]
[1778427979910,38.42,81178.49,1.0,-0.02083,4e-05,1.75128]
[1778427986181,38.43,81177.2,1.0,-0.02091,4e-05,1.75682]
[1778427991187,38.44,81179.57,1.0,-0.02084,4e-05,1.75177]
[1778427991255,38.44,81189.34,1.0,-0.02043,4e-05,1.72194]
[1778427994290,38.45,81201.06,1.0,-0.02002,4e-05,1.69275]
[1778427997518,38.45,81212.51,1.0,-0.01962,4e-05,1.66476]
[1778427999295,38.46,81224.95,1.0,-0.0192,3e-05,1.63438]
[1778428004450,38.47,81218.64,1.0,-0.01944,4e-05,1.65202]
[1778428004480,38.47,81243.25,1.0,-0.0186,3e-05,1.59138]
[1778428004925,38.47,81243.25,1.0,-0.0186,3e-05,1.59138]
[1778428005357,38.47,81243.06,1.0,-0.01861,3e-05,1.59184]
[1778428005644,38.47,81243.06,1.0,-0.01861,3e-05,1.59184]
[1778428006345,38.48,81293.05,1.0,-0.017,3e-05,1.4744]
[1778428009364,38.52,81301.71,1.0,-0.01683,3e-05,1.46216]
[1778428012386,38.65,81293.22,1.0,-0.01739,3e-05,1.50323]
[1778428017419,38.7,81303.49,1.0,-0.01719,3e-05,1.48905]
[1778428022471,38.83,81310.03,1.0,-0.01729,3e-05,1.49609]
[1778428024550,38.96,81331.23,1.0,-0.01691,3e-05,1.46878]
[1778428029511,39.13,81320.36,1.0,-0.01764,3e-05,1.52245]
[1778428032538,39.17,81328.68,1.0,-0.01748,3e-05,1.51084]
[1778428034554,39.21,81310.37,1.0,-0.01816,3e-05,1.56073]
[1778428037573,39.22,81300.36,1.0,-0.01852,3e-05,1.58623]
[1778428039589,39.23,81289.91,1.0,-0.01888,3e-05,1.6124]
[1778428041577,39.24,81276.1,1.0,-0.01936,3e-05,1.64707]
[1778428046638,39.25,81261.82,1.0,-0.01988,4e-05,1.6846]
[1778428048655,39.25,81250.67,1.0,-0.02029,4e-05,1.7134]
[1778428049661,39.25,81241.06,1.0,-0.02064,4e-05,1.73823]
[1778428050914,39.25,81221.58,1.0,-0.02136,4e-05,1.78901]
[1778428052703,39.26,81198.14,1.0,-0.02221,4e-05,1.84714]
[1778428056743,39.26,81217.45,1.0,-0.02148,4e-05,1.79633]
[1778428061777,39.27,81220.18,1.0,-0.02139,4e-05,1.79018]
[1778428064851,39.27,81235.35,1.0,-0.02084,4e-05,1.75134]
[1778428070021,39.27,81235.2,1.0,-0.02086,4e-05,1.75278]
[1778428070847,39.28,81253.79,1.0,-0.02019,4e-05,1.70558]
[1778428071852,39.28,81279.08,1.0,-0.01932,3e-05,1.64315]
[1778428076891,39.29,81275.74,1.0,-0.01946,3e-05,1.65358]
[1778428081924,39.3,81273.83,1.0,-0.01956,3e-05,1.66044]
[1778428082932,39.31,81283.78,1.0,-0.01922,3e-05,1.63638]
[1778428087968,39.36,81280.84,1.0,-0.01947,3e-05,1.65399]
[1778428093000,39.38,81274.46,1.0,-0.01971,3e-05,1.67175]
[1778428095070,39.38,81264.63,1.0,-0.02007,4e-05,1.69705]
[1778428101061,39.39,81264.11,1.0,-0.02012,4e-05,1.70041]
[1778428104083,39.4,81274.04,1.0,-0.01978,3e-05,1.67665]
[1778428109116,39.41,81271.35,1.0,-0.0199,4e-05,1.68519]
[1778428114152,39.42,81276.81,1.0,-0.01969,3e-05,1.66894]
[1778428119187,39.43,81274.31,1.0,-0.0198,3e-05,1.67706]
[1778428120195,39.43,81284.76,1.0,-0.01944,3e-05,1.65163]
[1778428125288,39.46,81288.7,1.0,-0.01939,3e-05,1.64781]
[1778428131271,39.5,81292.28,1.0,-0.01935,3e-05,1.64523]
[1778428136306,39.51,81290.88,1.0,-0.01943,3e-05,1.65061]
[1778428141341,39.52,81288.7,1.0,-0.01953,3e-05,1.65782]
[1778428144361,39.53,81304.9,1.0,-0.01899,3e-05,1.61946]
[1778428147384,39.53,81317.29,1.0,-0.0186,3e-05,1.59105]
[1778428152418,39.55,81307.16,1.0,-0.01897,3e-05,1.6176]
[1778428155499,39.55,81318.4,1.0,-0.01861,3e-05,1.59191]
[1778428161482,39.57,81321.33,1.0,-0.01855,3e-05,1.58764]
[1778428166519,39.58,81321.59,1.0,-0.01857,3e-05,1.58931]
[1778428171555,39.6,81320.55,1.0,-0.01859,3e-05,1.58972]
[1778428174677,39.6,81355.98,1.0,-0.01748,3e-05,1.50861]
[1778428175358,39.6,81355.98,1.0,-0.01748,3e-05,1.50861]
[1778428175642,39.64,81353.89,1.0,-0.01762,3e-05,1.5189]
[1778428176853,39.67,81353.89,1.0,-0.01769,3e-05,1.52464]
[1778428177596,39.7,81352.85,1.0,-0.0178,3e-05,1.53257]
[1778428182630,39.86,81354.33,1.0,-0.01811,3e-05,1.55549]
[1778428187666,39.93,81353.76,1.0,-0.01829,3e-05,1.56815]
[1778428192705,39.94,81349.42,1.0,-0.01847,3e-05,1.58115]
[1778428197735,39.95,81344.27,1.0,-0.01866,3e-05,1.5951]
[1778428199749,39.96,81335.85,1.0,-0.01895,3e-05,1.61634]
[1778428204785,39.97,81338.46,1.0,-0.0189,3e-05,1.61214]
[1778428205858,39.97,81347.28,1.0,-0.01861,3e-05,1.59172]
[1778428211835,39.99,81348.1,1.0,-0.01862,3e-05,1.5924]
[1778428214332,39.99,81348.68,1.0,-0.01861,3e-05,1.59148]
[1778428214403,39.99,81348.68,1.0,-0.01861,3e-05,1.59148]
[1778428214410,40.0,81347.83,1.0,-0.01864,3e-05,1.59392]
[1778428215492,40.0,81347.83,1.0,-0.01864,3e-05,1.59392]
[1778428215521,40.0,81348.38,1.0,-0.01863,3e-05,1.59307]
[1778428215866,40.0,81347.65,1.0,-0.01867,3e-05,1.59579]
[1778428220899,40.02,81350.05,1.0,-0.01862,3e-05,1.59234]
[1778428225997,40.03,81349.62,1.0,-0.01866,3e-05,1.5956]
[1778428231976,40.04,81344.41,1.0,-0.01882,3e-05,1.60613]
[1778428237011,40.06,81346.62,1.0,-0.01878,3e-05,1.60308]
[1778428242053,40.07,81348.57,1.0,-0.01875,3e-05,1.60066]
[1778428247087,40.08,81346.87,1.0,-0.01883,3e-05,1.60685]
[1778428249099,40.09,81345.43,1.0,-0.01889,3e-05,1.61069]
[1778428249299,40.09,81345.43,1.0,-0.01889,3e-05,1.61069]
[1778428249400,40.09,81343.79,1.0,-0.01894,3e-05,1.615]
[1778428249850,40.09,81343.79,1.0,-0.01894,3e-05,1.615]
[1778428255142,40.11,81340.99,1.0,-0.01909,3e-05,1.62524]
[1778428260176,40.12,81338.79,1.0,-0.01919,3e-05,1.63252]
[1778428262986,40.12,81341.78,1.0,-0.0191,3e-05,1.62618]
[1778428263086,40.13,81341.78,1.0,-0.01911,3e-05,1.6266]
[1778428268232,40.14,81339.27,1.0,-0.01922,3e-05,1.63468]
[1778428273268,40.15,81334.33,1.0,-0.01941,3e-05,1.64856]
[1778428276352,40.16,81344.55,1.0,-0.01909,3e-05,1.62524]
[1778428282332,40.17,81344.23,1.0,-0.01913,3e-05,1.62859]
[1778428287365,40.21,81349.91,1.0,-0.01903,3e-05,1.62116]
[1778428290389,40.28,81363.5,1.0,-0.01876,3e-05,1.60211]
[1778428292409,40.34,81370.76,1.0,-0.0186,3e-05,1.58998]
[1778428294417,40.39,81361.19,1.0,-0.01904,3e-05,1.62162]
[1778428297449,40.44,81372.42,1.0,-0.01879,3e-05,1.60367]
[1778428302473,40.54,81373.79,1.0,-0.01898,3e-05,1.61722]
[1778428305872,40.55,81374.33,1.0,-0.01898,3e-05,1.61713]
[1778428306593,40.55,81374.33,1.0,-0.01898,3e-05,1.61713]
[1778428307401,40.55,81375.47,1.0,-0.01895,3e-05,1.61483]
[1778428307508,40.55,81375.47,1.0,-0.01895,3e-05,1.61522]
[1778428312542,40.56,81376.79,1.0,-0.01893,3e-05,1.61402]
[1778428317579,40.57,81376.35,1.0,-0.01897,3e-05,1.61684]
[1778428318908,40.58,81372.99,1.0,-0.01909,3e-05,1.6251]
[1778428319282,40.58,81372.99,1.0,-0.01909,3e-05,1.6251]
[1778428321628,40.58,81353.37,1.0,-0.01976,3e-05,1.67339]
[1778428322615,40.59,81344.87,1.0,-0.02006,3e-05,1.69446]
[1778428325636,40.59,81356.74,1.0,-0.01967,3e-05,1.66651]
[1778428330674,40.6,81358.38,1.0,-0.01963,3e-05,1.664]
[1778428336775,40.61,81353.81,1.0,-0.01981,3e-05,1.6766]
[1778428342759,40.62,81358.76,1.0,-0.01966,3e-05,1.66631]
[1778428346844,40.63,81369.94,1.0,-0.01931,3e-05,1.64081]
[1778428352827,40.64,81371.19,1.0,-0.01924,3e-05,1.63536]
[1778428357863,40.65,81373.52,1.0,-0.01919,3e-05,1.63152]
[1778428359978,40.65,81374.89,1.0,-0.01915,3e-05,1.62894]
[1778428360884,40.65,81375.53,1.0,-0.01914,3e-05,1.62777]
[1778428362139,40.65,81378.69,1.0,-0.01904,3e-05,1.62067]
[1778428362899,40.66,81380.46,1.0,-0.01898,3e-05,1.61687]
[1778428367383,40.66,81380.48,1.0,-0.019,3e-05,1.6182]
[1778428367933,40.67,81380.77,1.0,-0.019,3e-05,1.61787]
[1778428369948,40.67,81392.05,1.0,-0.01864,3e-05,1.59234]
[1778428373839,40.68,81396.03,1.0,-0.01853,3e-05,1.58393]
[1778428373940,40.68,81422.96,1.0,-0.0177,3e-05,1.52376]
[1778428374759,40.68,81422.96,1.0,-0.0177,3e-05,1.52376]
[1778428374855,40.69,81422.26,1.0,-0.01773,3e-05,1.52631]
[1778428375458,40.69,81422.26,1.0,-0.01773,3e-05,1.52631]
[1778428375483,40.69,81416.14,1.0,-0.01792,3e-05,1.54007]
[1778428377759,40.69,81416.14,1.0,-0.01793,3e-05,1.54055]
[1778428377799,40.7,81413.54,1.0,-0.01802,3e-05,1.54739]
[1778428383049,40.71,81409.67,1.0,-0.01817,3e-05,1.55858]
[1778428386783,40.72,81408.02,1.0,-0.01824,3e-05,1.56329]
[1778428386817,40.72,81395.51,1.0,-0.01865,3e-05,1.59292]
[1778428389278,40.73,81391.99,1.0,-0.01878,3e-05,1.60196]
[1778428389377,40.73,81378.45,1.0,-0.01922,3e-05,1.63404]
[1778428390020,40.73,81378.45,1.0,-0.01922,3e-05,1.63404]
[1778428390098,40.73,81378.45,1.0,-0.01923,3e-05,1.6344]
[1778428391107,40.74,81369.09,1.0,-0.01955,3e-05,1.6574]
[1778428392125,40.74,81369.09,1.0,-0.01955,3e-05,1.6574]
[1778428392163,40.74,81358.44,1.0,-0.01992,3e-05,1.68374]
[1778428397207,40.76,81361.91,1.0,-0.01985,3e-05,1.67912]
[1778428403189,40.79,81362.16,1.0,-0.01991,3e-05,1.683]
[1778428408224,40.81,81362.38,1.0,-0.01995,3e-05,1.68613]
[1778428413260,40.83,81354.65,1.0,-0.02021,3e-05,1.70389]
[1778428418295,40.85,81350.7,1.0,-0.0204,3e-05,1.71692]
[1778428419302,40.85,81341.03,1.0,-0.02074,4e-05,1.74135]
[1778428424337,40.87,81346.59,1.0,-0.02058,3e-05,1.73029]
[1778428429373,40.89,81346.72,1.0,-0.02063,3e-05,1.73323]
[1778428434407,40.91,81344.17,1.0,-0.02076,4e-05,1.74278]
[1778428441456,40.92,81340.49,1.0,-0.02093,4e-05,1.75494]
[1778428446491,40.94,81332.91,1.0,-0.02124,4e-05,1.77646]
[1778428450183,40.95,81329.88,1.0,-0.02137,4e-05,1.78591]
[1778428450519,40.95,81323.33,1.0,-0.02162,4e-05,1.80303]
[1778428452149,40.95,81321.86,1.0,-0.02167,4e-05,1.80684]
[1778428452534,40.95,81322.53,1.0,-0.02165,4e-05,1.80522]
[1778428457629,40.96,81317.47,1.0,-0.02185,4e-05,1.81895]
[1778428459350,40.96,81317.47,1.0,-0.02185,4e-05,1.81949]
[1778428459588,40.96,81322.24,1.0,-0.02168,4e-05,1.80742]
[1778428460079,40.96,81322.24,1.0,-0.02168,4e-05,1.80742]
[1778428460589,40.96,81323.36,1.0,-0.02165,4e-05,1.80515]
[1778428461740,40.96,81323.36,1.0,-0.02165,4e-05,1.80515]
[1778428463561,40.97,81323.41,1.0,-0.02166,4e-05,1.80568]
[1778428463657,40.97,81300.51,1.0,-0.02251,4e-05,1.86497]
[1778428464428,40.97,81300.51,1.0,-0.02251,4e-05,1.86497]
[1778428464618,40.97,81300.51,1.0,-0.02251,4e-05,1.86498]
[1778428468193,40.97,81298.76,1.0,-0.02257,4e-05,1.86946]
[1778428473684,40.99,81300.8,1.0,-0.02248,4e-05,1.86213]
[1778428478718,41.0,81299.92,1.0,-0.02255,4e-05,1.86671]
[1778428480733,41.0,81311.76,1.0,-0.02211,4e-05,1.83657]
[1778428485767,41.01,81322.86,1.0,-0.02173,4e-05,1.80986]
[1778428486561,41.01,81322.86,1.0,-0.02173,4e-05,1.80986]
[1778428491810,41.03,81329.27,1.0,-0.02154,4e-05,1.79698]
[1778428496844,41.04,81328.06,1.0,-0.02163,4e-05,1.8028]
[1778428501882,41.06,81324.28,1.0,-0.0218,4e-05,1.8151]
[1778428505908,41.07,81335.4,1.0,-0.02143,4e-05,1.78925]
[1778428510943,41.09,81337.16,1.0,-0.02141,4e-05,1.78774]
[1778428513963,41.1,81345.04,1.0,-0.02116,4e-05,1.76989]
[1778428518999,41.12,81348.97,1.0,-0.02106,4e-05,1.76319]
[1778428523027,41.13,81358.35,1.0,-0.02077,3e-05,1.74254]
[1778428523452,41.13,81358.35,1.0,-0.02077,3e-05,1.74254]
[1778428524033,41.13,81358.8,1.0,-0.02076,3e-05,1.74207]
[1778428529069,41.14,81358.37,1.0,-0.02078,3e-05,1.74387]
[1778428534103,41.14,81361.97,1.0,-0.02062,3e-05,1.73121]
[1778428539139,41.15,81364.36,1.0,-0.02055,3e-05,1.7262]
[1778428545181,41.15,81359.49,1.0,-0.02073,3e-05,1.73897]
[1778428552230,41.16,81363.11,1.0,-0.02062,3e-05,1.7311]
[1778428557265,41.16,81364.76,1.0,-0.02057,3e-05,1.72777]
[1778428562300,41.17,81366.48,1.0,-0.02052,3e-05,1.72428]
[1778428567335,41.17,81372.45,1.0,-0.02033,3e-05,1.71057]
[1778428568843,41.17,81372.45,1.0,-0.02033,3e-05,1.71057]
[1778428568918,41.17,81372.57,1.0,-0.02033,3e-05,1.7106]
[1778428574387,41.19,81378.95,1.0,-0.02015,3e-05,1.69846]
[1778428577210,41.2,81386.63,1.0,-0.01991,3e-05,1.68137]
[1778428577406,41.2,81389.33,1.0,-0.01983,3e-05,1.67562]
[1778428582444,41.21,81388.72,1.0,-0.01987,3e-05,1.67811]
[1778428587480,41.22,81392.48,1.0,-0.01976,3e-05,1.67026]
[1778428592514,41.22,81392.36,1.0,-0.01972,3e-05,1.66713]
[1778428598614,41.23,81390.8,1.0,-0.0198,3e-05,1.67217]
[1778428602584,41.23,81381.43,1.0,-0.02012,3e-05,1.6954]
[1778428603960,41.23,81381.43,1.0,-0.02012,3e-05,1.6954]
[1778428603987,41.24,81379.97,1.0,-0.02018,3e-05,1.69926]
[1778428604747,41.24,81379.97,1.0,-0.02018,3e-05,1.69926]
[1778428604848,41.24,81379.24,1.0,-0.0202,3e-05,1.70101]
[1778428605329,41.24,81379.24,1.0,-0.0202,3e-05,1.70101]
[1778428605372,41.24,81379.24,1.0,-0.0202,3e-05,1.70101]
[1778428610640,41.24,81386.1,1.0,-0.01998,3e-05,1.68564]
[1778428613167,41.24,81385.73,1.0,-0.02,3e-05,1.68672]
[1778428613663,41.25,81387.51,1.0,-0.01995,3e-05,1.68286]
[1778428618756,41.27,81390.58,1.0,-0.01989,3e-05,1.67895]
[1778428624740,41.29,81389.24,1.0,-0.01999,3e-05,1.68625]
[1778428625336,41.29,81389.24,1.0,-0.01999,3e-05,1.68625]
[1778428628213,41.3,81392.2,1.0,-0.01991,3e-05,1.68055]
[1778428633393,41.32,81396.89,1.0,-0.0198,3e-05,1.67266]
[1778428633803,41.32,81396.89,1.0,-0.0198,3e-05,1.67289]
[1778428638895,41.33,81399.51,1.0,-0.01974,3e-05,1.66811]
[1778428645886,41.34,81398.25,1.0,-0.0198,3e-05,1.67253]
[1778428651048,41.34,81395.77,1.0,-0.01989,3e-05,1.67937]
[1778428656963,41.35,81390.71,1.0,-0.02004,3e-05,1.68869]
[1778428661998,41.36,81385.45,1.0,-0.02023,3e-05,1.70233]
[1778428667033,41.36,81379.81,1.0,-0.02044,3e-05,1.71683]
[1778428672068,41.37,81384.58,1.0,-0.02029,3e-05,1.70619]
[1778428673299,41.37,81384.9,1.0,-0.02028,3e-05,1.7056]
[1778428673323,41.37,81384.93,1.0,-0.02028,3e-05,1.70553]
[1778428679176,41.39,81386.11,1.0,-0.02028,3e-05,1.7062]
[1778428681798,41.4,81388.85,1.0,-0.02021,3e-05,1.70095]
[1778428684693,41.41,81394.73,1.0,-0.02004,3e-05,1.68895]
[1778428686049,41.41,81393.4,1.0,-0.0201,3e-05,1.69281]
[1778428686166,41.42,81389.45,1.0,-0.02024,3e-05,1.70293]
[1778428686813,41.42,81389.45,1.0,-0.02024,3e-05,1.70293]
[1778428686909,41.42,81388.75,1.0,-0.02026,3e-05,1.70461]
[1778428692212,41.44,81391.63,1.0,-0.02022,3e-05,1.70166]
[1778428694604,41.45,81397.32,1.0,-0.02004,3e-05,1.68897]
[1778428695231,41.45,81398.46,1.0,-0.02001,3e-05,1.68647]
[1778428700265,41.45,81401.63,1.0,-0.01991,3e-05,1.68007]
[1778428705299,41.46,81399.9,1.0,-0.01999,3e-05,1.68529]
[1778428710335,41.47,81399.26,1.0,-0.02003,3e-05,1.68793]
[1778428715369,41.47,81398.71,1.0,-0.02001,3e-05,1.6858]
[1778428720404,41.48,81395.37,1.0,-0.02014,3e-05,1.69482]
[1778428725440,41.49,81396.57,1.0,-0.02011,3e-05,1.69302]
[1778428730475,41.49,81396.57,1.0,-0.02012,3e-05,1.69409]
[1778428735510,41.5,81397.52,1.0,-0.02011,3e-05,1.6929]
[1778428742560,41.51,81397.13,1.0,-0.02014,3e-05,1.69532]
[1778428744574,41.51,81405.73,1.0,-0.01986,3e-05,1.67532]
[1778428749675,41.52,81400.93,1.0,-0.02004,3e-05,1.68788]
[1778428755653,41.52,81399.47,1.0,-0.0201,3e-05,1.69266]
[1778428760688,41.53,81398.86,1.0,-0.02014,3e-05,1.69521]
[1778428765728,41.54,81397.53,1.0,-0.0202,3e-05,1.69945]
[1778428772776,41.55,81397.08,1.0,-0.02018,3e-05,1.6974]
[1778428777816,41.55,81396.63,1.0,-0.02021,3e-05,1.69952]
[1778428782846,41.56,81394.9,1.0,-0.02029,3e-05,1.70468]
[1778428789954,41.57,81396.21,1.0,-0.02026,3e-05,1.70294]
[1778428795937,41.57,81390.72,1.0,-0.02046,3e-05,1.71725]
[1778428800974,41.58,81392.37,1.0,-0.02042,3e-05,1.71417]
[1778428802987,41.58,81415.72,1.0,-0.01964,3e-05,1.65913]
[1778428808028,41.59,81414.49,1.0,-0.0197,3e-05,1.66342]
[1778428813057,41.6,81416.62,1.0,-0.01965,3e-05,1.65985]
[1778428816084,41.6,81405.37,1.0,-0.02004,3e-05,1.68722]
[1778428820199,41.61,81392.81,1.0,-0.02048,3e-05,1.71848]
[1778428827161,41.62,81394.32,1.0,-0.02045,3e-05,1.71613]
[1778428828163,41.62,81407.71,1.0,-0.02,3e-05,1.68441]
[1778428830271,41.62,81396.63,1.0,-0.02038,3e-05,1.7116]
[1778428836143,41.63,81398.01,1.0,-0.0203,3e-05,1.70458]
[1778428846288,41.64,81393.39,1.0,-0.02049,3e-05,1.71848]
[1778428852330,41.65,81393.03,1.0,-0.02052,3e-05,1.72063]
[1778428856359,41.66,81404.29,1.0,-0.02015,3e-05,1.69461]
[1778428861402,41.67,81407.69,1.0,-0.02006,3e-05,1.68791]
[1778428864423,41.67,81421.79,1.0,-0.0196,3e-05,1.65563]
[1778428869459,41.68,81423.13,1.0,-0.01958,3e-05,1.65416]
[1778428872481,41.69,81432.24,1.0,-0.0193,3e-05,1.63406]
[1778428877516,41.7,81433.76,1.0,-0.01928,3e-05,1.63235]
[1778428882551,41.71,81435.46,1.0,-0.01925,3e-05,1.6302]
[1778428887586,41.72,81431.52,1.0,-0.0194,3e-05,1.64096]
[1778428892622,41.73,81433.53,1.0,-0.0193,3e-05,1.6335]
[1778428897656,41.74,81431.66,1.0,-0.01939,3e-05,1.63947]
[1778428900846,41.74,81418.51,1.0,-0.01983,3e-05,1.67106]
[1778428906719,41.75,81415.56,1.0,-0.01995,3e-05,1.67964]
[1778428911754,41.76,81419.1,1.0,-0.01986,3e-05,1.67271]
[1778428916789,41.77,81418.13,1.0,-0.01991,3e-05,1.67643]
[1778428921835,41.78,81417.02,1.0,-0.01997,3e-05,1.68049]
[1778428926859,41.79,81421.71,1.0,-0.01983,3e-05,1.67095]
[1778428931894,41.8,81419.94,1.0,-0.01991,3e-05,1.67661]
[1778428936930,41.81,81422.95,1.0,-0.01983,3e-05,1.67106]
[1778428941965,41.81,81423.65,1.0,-0.01983,3e-05,1.67093]
[1778428947003,41.82,81417.97,1.0,-0.02004,3e-05,1.68573]
[1778428950024,41.83,81407.26,1.0,-0.02041,3e-05,1.71193]
[1778428951538,41.83,81407.26,1.0,-0.02041,3e-05,1.71193]
[1778428952210,41.83,81406.53,1.0,-0.02039,3e-05,1.70931]
[1778428958078,41.84,81410.84,1.0,-0.02026,3e-05,1.70077]
[1778428962808,41.85,81411.09,1.0,-0.02027,3e-05,1.70121]
[1778428963116,41.85,81408.79,1.0,-0.02035,3e-05,1.70694]
[1778428964110,41.85,81408.79,1.0,-0.02035,3e-05,1.70694]
[1778428964211,41.85,81407.99,1.0,-0.02038,3e-05,1.7091]
[1778428966369,41.85,81407.99,1.0,-0.02038,3e-05,1.7091]
[1778428966409,41.85,81406.47,1.0,-0.02044,3e-05,1.71347]
[1778428967972,41.85,81406.47,1.0,-0.02044,3e-05,1.71347]
[1778428968350,41.86,81384.57,1.0,-0.02122,4e-05,1.76796]
[1778428972232,41.86,81368.99,1.0,-0.02178,4e-05,1.80678]
[1778428978222,41.87,81365.46,1.0,-0.02191,4e-05,1.81596]
[1778428980237,41.87,81375.68,1.0,-0.02155,4e-05,1.7907]
[1778428985272,41.87,81379.53,1.0,-0.02142,4e-05,1.78157]
[1778428990306,41.87,81380.97,1.0,-0.02137,4e-05,1.77859]
[1778428995340,41.88,81386.93,1.0,-0.02117,3e-05,1.76448]
[1778429000378,41.88,81389.77,1.0,-0.02108,3e-05,1.75818]
[1778429005412,41.88,81389.84,1.0,-0.02109,3e-05,1.75866]
[1778429010447,41.89,81388.04,1.0,-0.02116,3e-05,1.76369]
[1778429015482,41.89,81386.35,1.0,-0.02117,3e-05,1.76376]
[1778429020516,41.89,81378.36,1.0,-0.02146,4e-05,1.78389]
[1778429025551,41.9,81377.73,1.0,-0.02149,4e-05,1.78585]
[1778429031594,41.9,81381.87,1.0,-0.02135,4e-05,1.77626]
[1778429036629,41.9,81385.2,1.0,-0.02124,4e-05,1.76865]
[1778429041664,41.91,81385.13,1.0,-0.02125,4e-05,1.76935]
[1778429046699,41.91,81383.15,1.0,-0.02133,4e-05,1.77468]
[1778429051909,41.91,81380.62,1.0,-0.02142,4e-05,1.7813]
[1778429057775,41.91,81378.74,1.0,-0.0215,4e-05,1.78635]
[1778429062811,41.92,81382.71,1.0,-0.02136,4e-05,1.77694]
[1778429067852,41.92,81380.54,1.0,-0.02144,4e-05,1.78263]
[1778429073893,41.92,81379.88,1.0,-0.02142,4e-05,1.77993]
[1778429078929,41.92,81370.55,1.0,-0.02175,4e-05,1.80328]
[1778429080022,41.92,81370.55,1.0,-0.02175,4e-05,1.80328]
[1778429080039,41.92,81367.96,1.0,-0.02185,4e-05,1.80975]
[1778429082973,41.92,81361.6,1.0,-0.02208,4e-05,1.82567]
[1778429083060,41.92,81363.64,1.0,-0.022,4e-05,1.82058]
[1778429088998,41.92,81365.85,1.0,-0.02192,4e-05,1.81505]
[1778429094034,41.92,81369.39,1.0,-0.0218,4e-05,1.80621]
[1778429098670,41.92,81374.23,1.0,-0.02162,4e-05,1.79424]
[1778429098063,41.92,81382.59,1.0,-0.02133,4e-05,1.77368]
[1778429099295,41.92,81382.59,1.0,-0.02133,4e-05,1.77368]
[1778429099392,41.92,81392.38,1.0,-0.02099,3e-05,1.74987]
[1778429100842,41.92,81392.38,1.0,-0.02099,3e-05,1.74994]
[1778429101084,41.92,81395.32,1.0,-0.02089,3e-05,1.74291]
[1778429103080,41.92,81396.1,1.0,-0.02086,3e-05,1.74114]
[1778429103179,41.92,81395.95,1.0,-0.02087,3e-05,1.74161]
[1778429109141,41.93,81391.54,1.0,-0.02103,3e-05,1.75299]
[1778429114176,41.93,81386.3,1.0,-0.02122,3e-05,1.76625]
[1778429117197,41.93,81377.82,1.0,-0.02152,4e-05,1.78731]
[1778429122404,41.93,81373.85,1.0,-0.02167,4e-05,1.79739]
[1778429128275,41.94,81367.61,1.0,-0.0219,4e-05,1.81311]
[1778429133313,41.94,81367.92,1.0,-0.02183,4e-05,1.80769]
[1778429138346,41.94,81366.17,1.0,-0.0219,4e-05,1.81214]
[1778429142545,41.94,81351.01,1.0,-0.02245,4e-05,1.85014]
[1778429148416,41.93,81351.49,1.0,-0.02242,4e-05,1.84861]
[1778429152615,41.93,81341.91,1.0,-0.02277,4e-05,1.87255]
[1778429157479,41.93,81355.17,1.0,-0.02228,4e-05,1.83842]
[1778429162692,41.93,81356.11,1.0,-0.02224,4e-05,1.83578]
[1778429168555,41.93,81356.14,1.0,-0.02223,4e-05,1.83541]
[1778429172763,41.93,81366.02,1.0,-0.02187,4e-05,1.8106]
[1778429177377,41.93,81368.68,1.0,-0.02178,4e-05,1.80401]
[1778429177620,41.93,81368.41,1.0,-0.02179,4e-05,1.80469]
[1778429178144,41.93,81368.41,1.0,-0.02179,4e-05,1.80469]
[1778429178626,41.93,81368.19,1.0,-0.0218,4e-05,1.80524]
[1778429183661,41.93,81367.01,1.0,-0.02184,4e-05,1.80822]
[1778429188696,41.93,81373.54,1.0,-0.02161,4e-05,1.79211]
[1778429193732,41.93,81372.53,1.0,-0.02159,4e-05,1.79003]
[1778429198767,41.93,81380.32,1.0,-0.02132,4e-05,1.7711]
[1778429203802,41.93,81381.29,1.0,-0.02129,4e-05,1.76914]
[1778429208836,41.93,81386.75,1.0,-0.02111,3e-05,1.75632]
[1778429214877,41.94,81390.46,1.0,-0.02099,3e-05,1.74811]
[1778429219913,41.94,81386.45,1.0,-0.02114,3e-05,1.75851]
[1778429224949,41.95,81384.54,1.0,-0.02121,4e-05,1.76377]
[1778429229984,41.95,81379.93,1.0,-0.02138,4e-05,1.77559]
[1778429235017,41.95,81369.88,1.0,-0.02175,4e-05,1.80076]
[1778429240054,41.95,81368.0,1.0,-0.02182,4e-05,1.80564]
[1778429245093,41.95,81368.94,1.0,-0.02179,4e-05,1.80351]
[1778429250130,41.96,81369.82,1.0,-0.02176,4e-05,1.80151]
[1778429255160,41.96,81370.44,1.0,-0.02168,4e-05,1.79541]
[1778429260194,41.96,81370.17,1.0,-0.02169,4e-05,1.79626]
[1778429268249,41.96,81369.56,1.0,-0.02172,4e-05,1.79801]
[1778429273469,41.96,81378.71,1.0,-0.0214,4e-05,1.7756]
[1778429278320,41.96,81387.42,1.0,-0.0211,3e-05,1.75465]
[1778429283539,41.96,81381.31,1.0,-0.02132,4e-05,1.77006]
[1778429289397,41.97,81374.19,1.0,-0.02158,4e-05,1.78803]
[1778429294433,41.97,81372.48,1.0,-0.02164,4e-05,1.7925]
[1778429301482,41.97,81372.15,1.0,-0.02166,4e-05,1.79361]
[1778429306524,41.97,81372.61,1.0,-0.02164,4e-05,1.79267]
[1778429311552,41.97,81374.29,1.0,-0.02153,4e-05,1.78396]
[1778429316587,41.97,81375.31,1.0,-0.0215,4e-05,1.78169]
[1778429321622,41.98,81373.83,1.0,-0.02155,4e-05,1.78554]
[1778429326657,41.98,81376.66,1.0,-0.02146,4e-05,1.77876]
[1778429331695,41.98,81376.11,1.0,-0.02148,4e-05,1.78034]
[1778429336728,41.98,81383.97,1.0,-0.02121,4e-05,1.76146]
[1778429341763,41.98,81387.23,1.0,-0.0211,3e-05,1.754]
[1778429346798,41.99,81393.91,1.0,-0.02088,3e-05,1.73847]
[1778429351833,41.99,81393.22,1.0,-0.02091,3e-05,1.74081]
[1778429356869,42.0,81397.04,1.0,-0.02079,3e-05,1.73238]
[1778429364101,42.0,81397.41,1.0,-0.02079,3e-05,1.7326]
[1778429370966,42.01,81406.18,1.0,-0.02051,3e-05,1.71281]
[1778429372981,42.01,81413.7,1.0,-0.02021,3e-05,1.69078]
[1778429374995,42.01,81422.9,1.0,-0.01991,3e-05,1.66968]
[1778429380030,42.02,81422.89,1.0,-0.01993,3e-05,1.67099]
[1778429385066,42.03,81425.37,1.0,-0.01986,3e-05,1.66647]
[1778429391107,42.04,81425.99,1.0,-0.01987,3e-05,1.66654]
[1778429396142,42.05,81438.45,1.0,-0.01948,3e-05,1.63895]
[1778429401177,42.06,81439.25,1.0,-0.01947,3e-05,1.63855]
[1778429406212,42.06,81440.25,1.0,-0.01946,3e-05,1.63768]
[1778429411250,42.07,81438.11,1.0,-0.01955,3e-05,1.64403]
[1778429416285,42.08,81442.04,1.0,-0.01944,3e-05,1.63636]
[1778429421321,42.09,81440.88,1.0,-0.0195,3e-05,1.64048]
[1778429428369,42.1,81440.27,1.0,-0.01954,3e-05,1.64388]
[1778429433404,42.11,81439.41,1.0,-0.01954,3e-05,1.64275]
[1778429438439,42.12,81443.06,1.0,-0.01944,3e-05,1.63579]
[1778429443475,42.13,81444.01,1.0,-0.01943,3e-05,1.63513]
[1778429448509,42.14,81441.93,1.0,-0.01952,3e-05,1.64142]
[1778429454788,42.15,81441.94,1.0,-0.01955,3e-05,1.64321]
[1778429460594,42.16,81441.94,1.0,-0.01957,3e-05,1.64502]
[1778429466637,42.17,81442.36,1.0,-0.01958,3e-05,1.64587]
[1778429469658,42.18,81452.93,1.0,-0.01925,3e-05,1.62256]
[1778429474928,42.19,81453.54,1.0,-0.01926,3e-05,1.62323]
[1778429480736,42.2,81459.93,1.0,-0.01908,3e-05,1.61051]
[1778429485772,42.21,81459.0,1.0,-0.01914,3e-05,1.61444]
[1778429493827,42.23,81461.6,1.0,-0.01905,3e-05,1.60705]
[1778429498863,42.24,81462.63,1.0,-0.01905,3e-05,1.60702]
[1778429503897,42.26,81461.73,1.0,-0.0191,3e-05,1.61098]
[1778429509942,42.27,81461.24,1.0,-0.01915,3e-05,1.61438]
[1778429515982,42.28,81460.18,1.0,-0.01921,3e-05,1.61905]
[1778429521022,42.29,81458.9,1.0,-0.01928,3e-05,1.62345]
[1778429527065,42.31,81455.72,1.0,-0.01941,3e-05,1.63323]
[1778429532101,42.32,81454.43,1.0,-0.01948,3e-05,1.63795]
[1778429542174,42.34,81453.92,1.0,-0.01955,3e-05,1.64261]
[1778429547207,42.35,81448.51,1.0,-0.01975,3e-05,1.65671]
[1778429553249,42.36,81446.77,1.0,-0.01978,3e-05,1.65813]
[1778429558285,42.37,81447.26,1.0,-0.01978,3e-05,1.65862]
[1778429563322,42.38,81447.03,1.0,-0.01982,3e-05,1.66081]
[1778429568357,42.39,81434.39,1.0,-0.02026,3e-05,1.69178]
[1778429573390,42.4,81431.1,1.0,-0.02038,3e-05,1.70079]
[1778429580439,42.41,81431.44,1.0,-0.0204,3e-05,1.70169]
[1778429585709,42.42,81429.16,1.0,-0.02049,3e-05,1.70821]
[1778429591518,42.42,81425.17,1.0,-0.02064,3e-05,1.71889]
[1778429596553,42.43,81426.21,1.0,-0.02062,3e-05,1.71738]
[1778429601587,42.44,81427.45,1.0,-0.02059,3e-05,1.71541]
[1778429606622,42.44,81427.21,1.0,-0.02061,3e-05,1.71693]
[1778429611660,42.45,81424.49,1.0,-0.02067,3e-05,1.71964]
[1778429616692,42.45,81418.43,1.0,-0.02088,3e-05,1.73488]
[1778429621732,42.46,81416.32,1.0,-0.02097,3e-05,1.74068]
[1778429625834,42.46,81406.42,1.0,-0.02132,3e-05,1.76505]
[1778429631797,42.46,81411.26,1.0,-0.02116,3e-05,1.75403]
[1778429636832,42.47,81408.82,1.0,-0.02125,3e-05,1.76054]
[1778429641867,42.47,81409.46,1.0,-0.02124,3e-05,1.75959]
[1778429646902,42.47,81414.54,1.0,-0.02107,3e-05,1.74797]
[1778429651939,42.48,81414.95,1.0,-0.02107,3e-05,1.74765]
[1778429656989,42.48,81422.9,1.0,-0.0208,3e-05,1.72936]
[1778429662014,42.49,81419.46,1.0,-0.02093,3e-05,1.73836]
[1778429669062,42.49,81417.72,1.0,-0.02101,3e-05,1.74363]
[1778429674097,42.5,81418.42,1.0,-0.02094,3e-05,1.73796]
[1778429679132,42.5,81417.03,1.0,-0.021,3e-05,1.74194]
[1778429684167,42.51,81410.28,1.0,-0.02124,3e-05,1.75873]
[1778429689203,42.51,81408.64,1.0,-0.0213,3e-05,1.76324]
[1778429694237,42.51,81408.42,1.0,-0.02132,3e-05,1.76435]
[1778429696251,42.51,81418.77,1.0,-0.02097,3e-05,1.73977]
[1778429699273,42.52,81428.87,1.0,-0.02063,3e-05,1.71631]
[1778429701289,42.52,81437.92,1.0,-0.02033,3e-05,1.69544]
[1778429703300,42.52,81446.11,1.0,-0.02007,3e-05,1.67685]
[1778429709343,42.53,81445.0,1.0,-0.02013,3e-05,1.68096]
[1778429714374,42.54,81434.17,1.0,-0.0205,3e-05,1.70751]
[1778429722433,42.55,81427.14,1.0,-0.02076,3e-05,1.72557]
[1778429729485,42.55,81420.65,1.0,-0.021,3e-05,1.74211]
[1778429734517,42.56,81419.91,1.0,-0.02098,3e-05,1.73989]
[1778429739552,42.56,81414.56,1.0,-0.02118,3e-05,1.75341]
[1778429743581,42.57,81400.77,1.0,-0.02166,4e-05,1.78716]
[1778429750630,42.57,81396.08,1.0,-0.02183,4e-05,1.79902]
[1778429756913,42.57,81392.59,1.0,-0.02196,4e-05,1.80781]
[1778429762713,42.57,81392.11,1.0,-0.02198,4e-05,1.80919]
[1778429767748,42.57,81385.54,1.0,-0.02222,4e-05,1.82549]
[1778429772783,42.57,81386.23,1.0,-0.02219,4e-05,1.82378]
[1778429777818,42.57,81382.53,1.0,-0.02233,4e-05,1.83295]
[1778429778825,42.57,81372.69,1.0,-0.02269,4e-05,1.8575]
[1778429783860,42.57,81377.38,1.0,-0.02251,4e-05,1.84551]
[1778429788895,42.57,81378.48,1.0,-0.02247,4e-05,1.8426]
[1778429795944,42.57,81378.71,1.0,-0.0224,4e-05,1.83695]
[1778429800980,42.57,81377.95,1.0,-0.02243,4e-05,1.83869]
[1778429806015,42.57,81379.93,1.0,-0.02235,4e-05,1.83363]
[1778429811050,42.56,81379.85,1.0,-0.02235,4e-05,1.83372]
[1778429816085,42.56,81375.26,1.0,-0.02252,4e-05,1.84501]
[1778429821119,42.56,81374.16,1.0,-0.02256,4e-05,1.84755]
[1778429827404,42.56,81377.27,1.0,-0.02244,4e-05,1.83951]
[1778429833207,42.56,81376.83,1.0,-0.02245,4e-05,1.84046]
[1778429837474,42.56,81367.38,1.0,-0.0228,4e-05,1.86397]
[1778429837918,42.56,81367.38,1.0,-0.0228,4e-05,1.86397]
[1778429838239,42.56,81367.38,1.0,-0.0228,4e-05,1.8639]
[1778429845287,42.56,81368.14,1.0,-0.02276,4e-05,1.86154]
[1778429850322,42.55,81367.41,1.0,-0.02278,4e-05,1.86305]
[1778429852336,42.55,81354.02,1.0,-0.02322,4e-05,1.89181]
[1778429857372,42.55,81348.45,1.0,-0.02342,4e-05,1.90538]
[1778429859237,42.55,81348.59,1.0,-0.02341,4e-05,1.90488]
[1778429859386,42.55,81345.59,1.0,-0.02352,4e-05,1.91242]
[1778429863421,42.54,81337.35,1.0,-0.02383,4e-05,1.93292]
[1778429866436,42.54,81329.58,1.0,-0.02412,4e-05,1.95244]
[1778429871470,42.53,81329.98,1.0,-0.02408,4e-05,1.95012]
[1778429876505,42.52,81331.57,1.0,-0.024,4e-05,1.94466]
[1778429881539,42.52,81332.2,1.0,-0.02396,4e-05,1.94169]
[1778429886574,42.51,81337.17,1.0,-0.02375,4e-05,1.92746]
[1778429891611,42.5,81334.85,1.0,-0.02382,4e-05,1.9322]
[1778429896650,42.49,81328.79,1.0,-0.02403,4e-05,1.94655]
[1778429901685,42.49,81326.23,1.0,-0.02411,4e-05,1.95178]
[1778429906722,42.48,81325.03,1.0,-0.02413,4e-05,1.95347]
[1778429911811,42.47,81326.63,1.0,-0.02405,4e-05,1.94819]
[1778429911859,42.47,81328.52,1.0,-0.02392,4e-05,1.93796]
[1778429918045,42.46,81331.04,1.0,-0.0238,4e-05,1.92986]
[1778429919473,42.46,81331.04,1.0,-0.0238,4e-05,1.92986]
[1778429919497,42.46,81331.96,1.0,-0.02376,4e-05,1.92697]
[1778429920219,42.46,81331.96,1.0,-0.02376,4e-05,1.92697]
[1778429920320,42.46,81329.19,1.0,-0.02386,4e-05,1.9339]
[1778429922052,42.46,81329.19,1.0,-0.02386,4e-05,1.9339]
[1778429922151,42.46,81326.31,1.0,-0.02397,4e-05,1.94112]
[1778429928116,42.45,81324.68,1.0,-0.024,4e-05,1.94369]
[1778429932907,42.44,81332.45,1.0,-0.02368,4e-05,1.92209]
[1778429938357,42.43,81336.74,1.0,-0.02351,4e-05,1.91004]
[1778429938458,42.43,81338.02,1.0,-0.02345,4e-05,1.90627]
[1778429939041,42.43,81338.02,1.0,-0.02345,4e-05,1.90627]
[1778429939051,42.43,81338.32,1.0,-0.02344,4e-05,1.9055]
[1778429940714,42.43,81338.32,1.0,-0.02344,4e-05,1.9055]
[1778429940961,42.43,81338.32,1.0,-0.02343,4e-05,1.90503]
[1778429942905,42.43,81338.71,1.0,-0.02341,4e-05,1.90379]
[1778429943004,42.42,81351.28,1.0,-0.02294,4e-05,1.87147]
[1778429944099,42.42,81351.28,1.0,-0.02294,4e-05,1.87147]
[1778429944200,42.42,81351.9,1.0,-0.02291,4e-05,1.86969]
[1778429945319,42.42,81351.9,1.0,-0.02291,4e-05,1.86969]
[1778429945347,42.42,81351.82,1.0,-0.02291,4e-05,1.86971]
[1778429945909,42.42,81351.82,1.0,-0.02291,4e-05,1.86971]
[1778429946484,42.42,81351.82,1.0,-0.02291,4e-05,1.86971]
[1778429946585,42.42,81351.51,1.0,-0.02292,4e-05,1.87014]
[1778429948981,42.42,81350.15,1.0,-0.02297,4e-05,1.87341]
[1778429949083,42.42,81350.31,1.0,-0.02296,4e-05,1.87283]
[1778429951918,42.42,81350.83,1.0,-0.02293,4e-05,1.87115]
[1778429952244,42.42,81350.83,1.0,-0.02293,4e-05,1.87115]
[1778429954052,42.41,81361.8,1.0,-0.02252,4e-05,1.84296]
[1778429958340,42.41,81371.22,1.0,-0.02217,4e-05,1.81898]
[1778429964122,42.41,81367.81,1.0,-0.02229,4e-05,1.82707]
[1778429969158,42.41,81366.69,1.0,-0.02232,4e-05,1.82946]
[1778429974192,42.4,81368.07,1.0,-0.02221,4e-05,1.82082]
[1778429979228,42.4,81361.14,1.0,-0.02246,4e-05,1.83783]
[1778429982249,42.4,81352.31,1.0,-0.02278,4e-05,1.85978]
[1778429987286,42.4,81349.28,1.0,-0.02289,4e-05,1.86685]
[1778429993333,42.39,81349.63,1.0,-0.02286,4e-05,1.86521]
[1778429998619,42.39,81347.07,1.0,-0.02295,4e-05,1.87089]
[1778430004412,42.38,81353.06,1.0,-0.02271,4e-05,1.85505]
[1778430009447,42.38,81348.86,1.0,-0.02286,4e-05,1.86491]
[1778430012467,42.38,81362.04,1.0,-0.02237,4e-05,1.83145]
[1778430017502,42.38,81364.83,1.0,-0.02226,4e-05,1.82419]
[1778430024553,42.37,81365.43,1.0,-0.02224,4e-05,1.82229]
[1778430030594,42.37,81365.79,1.0,-0.02222,4e-05,1.82107]
[1778430036636,42.37,81367.61,1.0,-0.02209,4e-05,1.81155]
[1778430041671,42.37,81364.78,1.0,-0.02219,4e-05,1.81846]
[1778430046706,42.37,81358.74,1.0,-0.02241,4e-05,1.83326]
[1778430051742,42.37,81353.15,1.0,-0.02261,4e-05,1.8469]
[1778430056777,42.36,81352.54,1.0,-0.02263,4e-05,1.84802]
[1778430061811,42.36,81352.38,1.0,-0.02263,4e-05,1.84801]
[1778430066846,42.36,81352.8,1.0,-0.02261,4e-05,1.84655]
[1778430071882,42.36,81352.13,1.0,-0.02262,4e-05,1.84781]
[1778430076916,42.35,81352.15,1.0,-0.02262,4e-05,1.84733]
[1778430081951,42.35,81346.87,1.0,-0.0228,4e-05,1.86015]
[1778430083966,42.35,81337.62,1.0,-0.02315,4e-05,1.88342]
[1778430089250,42.35,81337.31,1.0,-0.02315,4e-05,1.88347]
[1778430095044,42.34,81328.95,1.0,-0.02339,4e-05,1.89898]
[1778430100079,42.34,81326.66,1.0,-0.02346,4e-05,1.90386]
[1778430105114,42.33,81332.61,1.0,-0.02322,4e-05,1.88751]
[1778430110051,42.32,81331.79,1.0,-0.02324,4e-05,1.88883]
[1778430110150,42.32,81331.79,1.0,-0.02324,4e-05,1.88863]
[1778430110927,42.32,81331.79,1.0,-0.02324,4e-05,1.88863]
[1778430111157,42.32,81331.94,1.0,-0.02323,4e-05,1.88804]
[1778430116192,42.32,81320.59,1.0,-0.02365,4e-05,1.91614]
[1778430121228,42.31,81320.99,1.0,-0.02361,4e-05,1.91385]
[1778430125255,42.3,81329.8,1.0,-0.02326,4e-05,1.89021]
[1778430131297,42.3,81331.07,1.0,-0.0232,4e-05,1.88576]
[1778430135325,42.29,81339.12,1.0,-0.02288,4e-05,1.86446]
[1778430140360,42.29,81338.85,1.0,-0.02288,4e-05,1.86433]
[1778430145395,42.28,81332.89,1.0,-0.02309,4e-05,1.8786]
[1778430150431,42.28,81333.74,1.0,-0.02305,4e-05,1.87547]
[1778430155465,42.27,81332.68,1.0,-0.02302,4e-05,1.8723]
[1778430160505,42.27,81330.55,1.0,-0.02308,4e-05,1.8768]
[1778430165535,42.26,81328.96,1.0,-0.02313,4e-05,1.87976]
[1778430173593,42.25,81329.9,1.0,-0.02307,4e-05,1.87591]
[1778430178628,42.25,81322.62,1.0,-0.02333,4e-05,1.89359]
[1778430183663,42.24,81324.08,1.0,-0.02326,4e-05,1.88904]
[1778430188700,42.23,81316.0,1.0,-0.02355,4e-05,1.9087]
[1778430193734,42.23,81309.58,1.0,-0.02378,4e-05,1.92421]
[1778430198770,42.22,81306.85,1.0,-0.02387,4e-05,1.93015]
[1778430203807,42.21,81306.35,1.0,-0.02387,4e-05,1.93022]
[1778430208843,42.21,81307.05,1.0,-0.02383,4e-05,1.92722]
[1778430213877,42.2,81303.8,1.0,-0.02388,4e-05,1.92951]
[1778430218912,42.19,81300.86,1.0,-0.02398,4e-05,1.93601]
[1778430223947,42.19,81299.94,1.0,-0.02399,4e-05,1.93724]
[1778430226849,42.19,81298.64,1.0,-0.02404,4e-05,1.94041]
[1778430227289,42.19,81298.5,1.0,-0.02404,4e-05,1.94054]
[1778430229754,42.18,81297.95,1.0,-0.02406,4e-05,1.94151]
[1778430229855,42.18,81284.79,1.0,-0.02457,4e-05,1.97577]
[1778430230909,42.18,81284.79,1.0,-0.02457,4e-05,1.97577]
[1778430231552,42.18,81284.41,1.0,-0.02458,4e-05,1.97678]
[1778430237041,42.17,81286.97,1.0,-0.02445,4e-05,1.96797]
[1778430243081,42.16,81287.35,1.0,-0.02441,4e-05,1.96527]
[1778430245020,42.16,81287.23,1.0,-0.02441,4e-05,1.96531]
[1778430245122,42.16,81287.5,1.0,-0.0244,4e-05,1.96432]
[1778430250376,42.15,81287.77,1.0,-0.02437,4e-05,1.96222]
[1778430254093,42.14,81286.77,1.0,-0.0244,4e-05,1.96406]
[1778430254165,42.14,81286.46,1.0,-0.0244,4e-05,1.96461]
[1778430259194,42.13,81287.44,1.0,-0.02434,4e-05,1.96062]
[1778430264229,42.13,81288.72,1.0,-0.02427,4e-05,1.95591]
[1778430269264,42.12,81282.24,1.0,-0.02451,4e-05,1.97176]
[1778430270437,42.12,81282.24,1.0,-0.02451,4e-05,1.97176]
[1778430270516,42.12,81280.72,1.0,-0.02457,4e-05,1.97603]
[1778430276314,42.13,81285.26,1.0,-0.02435,4e-05,1.96018]
[1778430281349,42.13,81284.48,1.0,-0.0244,4e-05,1.96338]
[1778430286383,42.14,81279.4,1.0,-0.02462,4e-05,1.97817]
[1778430291418,42.15,81280.14,1.0,-0.02461,4e-05,1.97756]
[1778430296454,42.16,81280.89,1.0,-0.0246,4e-05,1.97692]
[1778430300729,42.16,81271.85,1.0,-0.02499,4e-05,2.00241]
[1778430306523,42.17,81269.46,1.0,-0.0251,4e-05,2.00995]
[1778430312566,42.18,81270.63,1.0,-0.02507,4e-05,2.00806]
[1778430317601,42.18,81270.16,1.0,-0.0251,4e-05,2.01037]
[1778430322638,42.19,81265.44,1.0,-0.02531,4e-05,2.02411]
[1778430324650,42.19,81254.66,1.0,-0.02576,4e-05,2.05384]
[1778430329686,42.19,81248.75,1.0,-0.02602,4e-05,2.07073]
[1778430334720,42.2,81253.6,1.0,-0.02576,4e-05,2.05278]
[1778430339754,42.2,81253.12,1.0,-0.02579,4e-05,2.05494]
[1778430343782,42.2,81245.48,1.0,-0.02612,4e-05,2.07645]
[1778430349825,42.21,81243.88,1.0,-0.0262,4e-05,2.08146]
[1778430354859,42.21,81247.93,1.0,-0.02603,4e-05,2.07083]
[1778430359895,42.21,81249.15,1.0,-0.02599,4e-05,2.06805]
[1778430364929,42.22,81257.51,1.0,-0.02565,4e-05,2.04574]
[1778430367935,42.22,81258.86,1.0,-0.0256,4e-05,2.04235]
[1778430368035,42.22,81259.41,1.0,-0.02558,4e-05,2.041]
[1778430373041,42.22,81255.46,1.0,-0.02576,4e-05,2.05248]
[1778430378077,42.23,81261.27,1.0,-0.02553,4e-05,2.03728]
[1778430384120,42.23,81266.04,1.0,-0.02534,4e-05,2.02528]
[1778430391374,42.24,81269.24,1.0,-0.02517,4e-05,2.01264]
[1778430398218,42.25,81271.31,1.0,-0.02511,4e-05,2.00833]
[1778430403253,42.25,81271.97,1.0,-0.02509,4e-05,2.00743]
[1778430408288,42.25,81267.62,1.0,-0.02528,4e-05,2.02]
[1778430413348,42.26,81264.09,1.0,-0.02544,4e-05,2.03029]
[1778430415712,42.26,81264.65,1.0,-0.02542,4e-05,2.0289]
[1778430415811,42.26,81275.13,1.0,-0.02499,4e-05,2.00074]
[1778430418367,42.26,81287.39,1.0,-0.02451,4e-05,1.96855]
[1778430423845,42.27,81292.72,1.0,-0.02431,4e-05,1.95537]
[1778430423858,42.27,81292.23,1.0,-0.02434,4e-05,1.95718]
[1778430429444,42.28,81292.24,1.0,-0.02436,4e-05,1.95843]
[1778430435486,42.29,81293.28,1.0,-0.02434,4e-05,1.95728]
[1778430441727,42.3,81290.41,1.0,-0.02448,4e-05,1.96645]
[1778430447570,42.3,81290.8,1.0,-0.02448,4e-05,1.96698]
[1778430453613,42.31,81290.28,1.0,-0.02447,4e-05,1.9648]
[1778430458648,42.32,81289.91,1.0,-0.0245,4e-05,1.96709]
[1778430464689,42.33,81289.64,1.0,-0.02454,4e-05,1.96938]
[1778430471937,42.34,81289.52,1.0,-0.02457,4e-05,1.97176]
[1778430475769,42.35,81297.68,1.0,-0.02426,4e-05,1.95098]
[1778430480803,42.35,81301.15,1.0,-0.02415,4e-05,1.94339]
[1778430485840,42.36,81301.42,1.0,-0.02416,4e-05,1.94425]
[1778430490876,42.37,81302.34,1.0,-0.02415,4e-05,1.94339]
[1778430495911,42.38,81302.54,1.0,-0.02416,4e-05,1.94442]
[1778430500945,42.39,81303.95,1.0,-0.02413,4e-05,1.94263]
[1778430505980,42.4,81307.61,1.0,-0.02402,4e-05,1.9347]
[1778430509002,42.41,81296.1,1.0,-0.02448,4e-05,1.96584]
[1778430513031,42.41,81275.06,1.0,-0.02528,4e-05,2.01784]
[1778430518070,42.42,81273.07,1.0,-0.02537,4e-05,2.02416]
[1778430523105,42.42,81273.07,1.0,-0.02539,4e-05,2.025]
[1778430526122,42.42,81264.8,1.0,-0.02573,4e-05,2.04781]
[1778430531156,42.42,81262.54,1.0,-0.02581,4e-05,2.05313]
[1778430536192,42.41,81263.31,1.0,-0.02577,4e-05,2.0502]
[1778430541226,42.41,81261.44,1.0,-0.02583,4e-05,2.05443]
[1778430546264,42.4,81264.27,1.0,-0.0257,4e-05,2.04591]
[1778430551298,42.4,81262.91,1.0,-0.02575,4e-05,2.0488]
[1778430556339,42.4,81259.36,1.0,-0.02588,4e-05,2.05765]
[1778430561368,42.39,81259.48,1.0,-0.02586,4e-05,2.05646]
[1778430566405,42.39,81260.16,1.0,-0.02582,4e-05,2.05377]
[1778430572654,42.38,81263.96,1.0,-0.02559,4e-05,2.03725]
[1778430579495,42.38,81263.75,1.0,-0.02558,4e-05,2.03688]
[1778430585537,42.37,81262.45,1.0,-0.02563,4e-05,2.0396]
[1778430590572,42.37,81257.77,1.0,-0.02581,4e-05,2.05166]
[1778430592793,42.37,81247.08,1.0,-0.02625,4e-05,2.08071]
[1778430598628,42.36,81244.44,1.0,-0.02634,4e-05,2.08677]
[1778430603666,42.35,81251.26,1.0,-0.02604,4e-05,2.06699]
[1778430610714,42.35,81252.59,1.0,-0.02597,4e-05,2.06217]
[1778430617761,42.34,81256.54,1.0,-0.02579,4e-05,2.05029]
[1778430623003,42.34,81256.47,1.0,-0.02578,4e-05,2.04973]
[1778430628841,42.33,81256.58,1.0,-0.02576,4e-05,2.04853]
[1778430633874,42.33,81258.1,1.0,-0.02563,4e-05,2.03844]
[1778430638910,42.33,81257.92,1.0,-0.02562,4e-05,2.03826]
[1778430643944,42.32,81257.97,1.0,-0.02561,4e-05,2.03745]
[1778430648979,42.32,81258.82,1.0,-0.02557,4e-05,2.03445]
[1778430655020,42.31,81259.96,1.0,-0.02551,4e-05,2.03055]
[1778430657753,42.31,81259.96,1.0,-0.02551,4e-05,2.03055]
[1778430658042,42.31,81260.52,1.0,-0.02548,4e-05,2.02863]
[1778430661370,42.31,81262.85,1.0,-0.02538,4e-05,2.02206]
[1778430663370,42.31,81262.75,1.0,-0.02538,4e-05,2.02209]
[1778430664089,42.31,81262.58,1.0,-0.02538,4e-05,2.0223]
[1778430665141,42.31,81262.58,1.0,-0.02538,4e-05,2.0223]
[1778430665190,42.31,81262.58,1.0,-0.02538,4e-05,2.0223]
[1778430665247,42.31,81262.6,1.0,-0.02538,4e-05,2.022]
[1778430670133,42.3,81253.94,1.0,-0.02572,4e-05,2.04489]
[1778430675160,42.3,81247.56,1.0,-0.02598,4e-05,2.06147]
[1778430683216,42.29,81245.89,1.0,-0.02603,4e-05,2.06464]
[1778430689259,42.28,81239.48,1.0,-0.02628,4e-05,2.0812]
[1778430694293,42.28,81233.61,1.0,-0.02645,4e-05,2.09113]
[1778430699328,42.27,81237.61,1.0,-0.02626,4e-05,2.07917]
[1778430705370,42.27,81231.72,1.0,-0.0265,4e-05,2.09435]
[1778430710406,42.26,81229.86,1.0,-0.02656,4e-05,2.09851]
[1778430715441,42.25,81230.1,1.0,-0.02653,4e-05,2.09681]
[1778430720476,42.25,81231.13,1.0,-0.02648,4e-05,2.09296]
[1778430726517,42.24,81228.82,1.0,-0.02656,4e-05,2.09818]
[1778430731553,42.24,81229.51,1.0,-0.02651,4e-05,2.09526]
[1778430740616,42.23,81229.9,1.0,-0.02647,4e-05,2.09242]
[1778430745650,42.22,81231.89,1.0,-0.02637,4e-05,2.08596]
[1778430750687,42.22,81232.63,1.0,-0.02632,4e-05,2.08302]
[1778430757734,42.21,81231.13,1.0,-0.02631,4e-05,2.08066]
[1778430762711,42.21,81231.06,1.0,-0.0263,4e-05,2.08017]
[1778430762776,42.21,81230.9,1.0,-0.0263,4e-05,2.08045]
[1778430764265,42.21,81230.9,1.0,-0.0263,4e-05,2.08045]
[1778430764366,42.2,81218.61,1.0,-0.02682,4e-05,2.1144]
[1778430766901,42.2,81209.34,1.0,-0.02722,4e-05,2.14008]
[1778430774060,42.19,81209.16,1.0,-0.0272,4e-05,2.1388]
[1778430777875,42.19,81197.68,1.0,-0.02769,4e-05,2.17042]
[1778430778884,42.19,81185.35,1.0,-0.02823,4e-05,2.20564]
[1778430779888,42.18,81174.73,1.0,-0.02871,5e-05,2.23621]
[1778430784131,42.18,81188.5,1.0,-0.02806,4e-05,2.19458]
[1778430788595,42.17,81185.85,1.0,-0.02816,4e-05,2.20081]
[1778430788952,42.17,81184.27,1.0,-0.02822,4e-05,2.20501]
[1778430792046,42.16,81179.52,1.0,-0.02842,5e-05,2.21805]
[1778430792077,42.16,81187.66,1.0,-0.02805,4e-05,2.19403]
[1778430798021,42.15,81187.98,1.0,-0.028,4e-05,2.19086]
[1778430803055,42.14,81184.96,1.0,-0.02811,4e-05,2.19768]
[1778430808091,42.13,81190.7,1.0,-0.02782,4e-05,2.17922]
[1778430813125,42.12,81191.33,1.0,-0.0277,4e-05,2.17017]
[1778430819169,42.11,81187.58,1.0,-0.02784,4e-05,2.17878]
[1778430824412,42.09,81193.35,1.0,-0.02755,4e-05,2.1601]
[1778430830246,42.09,81191.61,1.0,-0.0276,4e-05,2.16334]
[1778430835284,42.08,81191.45,1.0,-0.02758,4e-05,2.16204]
[1778430840318,42.06,81191.62,1.0,-0.02754,4e-05,2.15944]
[1778430845351,42.06,81193.72,1.0,-0.02742,4e-05,2.15175]
[1778430850387,42.05,81200.11,1.0,-0.02711,4e-05,2.13195]
[1778430855422,42.04,81200.29,1.0,-0.02708,4e-05,2.12995]
[1778430861463,42.03,81198.5,1.0,-0.02714,4e-05,2.13326]
[1778430866499,42.02,81198.78,1.0,-0.0271,4e-05,2.13101]
[1778430871534,42.01,81197.94,1.0,-0.02705,4e-05,2.1266]
[1778430876568,42.01,81199.75,1.0,-0.02695,4e-05,2.12017]
[1778430880597,42.0,81208.33,1.0,-0.02657,4e-05,2.09503]
[1778430885631,42.0,81213.29,1.0,-0.02634,4e-05,2.08022]
[1778430890668,41.99,81214.98,1.0,-0.02626,4e-05,2.07499]
[1778430896710,42.0,81216.84,1.0,-0.02619,4e-05,2.07057]
[1778430901748,42.0,81213.84,1.0,-0.02633,4e-05,2.07954]
[1778430904980,42.0,81205.55,1.0,-0.02669,4e-05,2.1031]
[1778430910813,42.01,81201.32,1.0,-0.02688,4e-05,2.11556]
[1778430915853,42.01,81199.28,1.0,-0.02698,4e-05,2.1217]
[1778430921907,42.01,81199.76,1.0,-0.02696,4e-05,2.12072]
[1778430926944,42.01,81191.57,1.0,-0.02732,4e-05,2.14429]
[1778430932980,42.01,81193.01,1.0,-0.0272,4e-05,2.13493]
[1778430938014,42.01,81190.32,1.0,-0.02732,4e-05,2.14266]
[1778430943052,42.01,81190.95,1.0,-0.02729,4e-05,2.14091]
[1778430945260,42.01,81200.76,1.0,-0.02686,4e-05,2.11308]
[1778430949091,42.01,81209.41,1.0,-0.02649,4e-05,2.08896]
[1778430954126,42.02,81216.48,1.0,-0.0262,4e-05,2.06975]
[1778430959162,42.02,81224.51,1.0,-0.02587,4e-05,2.04822]
[1778430964198,42.03,81224.85,1.0,-0.02587,4e-05,2.04819]
[1778430969231,42.03,81233.94,1.0,-0.0255,4e-05,2.02422]
[1778430975473,42.04,81242.24,1.0,-0.02518,4e-05,2.00315]
[1778430981316,42.05,81231.21,1.0,-0.02566,4e-05,2.03477]
[1778430986350,42.05,81226.61,1.0,-0.02587,4e-05,2.04839]
[1778430991385,42.06,81225.55,1.0,-0.02587,4e-05,2.04695]
[1778430996420,42.06,81219.3,1.0,-0.02614,4e-05,2.06509]
[1778431001455,42.07,81216.38,1.0,-0.02628,4e-05,2.07392]
[1778431006490,42.07,81211.19,1.0,-0.02651,4e-05,2.08908]
[1778431011526,42.07,81208.99,1.0,-0.02662,4e-05,2.09593]
[1778431016561,42.08,81213.16,1.0,-0.02644,4e-05,2.08476]
[1778431021595,42.08,81212.86,1.0,-0.02647,4e-05,2.08642]
[1778431027637,42.09,81212.68,1.0,-0.02649,4e-05,2.08779]
[1778431033679,42.09,81211.54,1.0,-0.02655,4e-05,2.09184]
[1778431040728,42.1,81207.87,1.0,-0.02672,4e-05,2.10303]
[1778431045766,42.1,81211.3,1.0,-0.02659,4e-05,2.0941]
[1778431050801,42.1,81211.48,1.0,-0.02659,4e-05,2.09429]
[1778431056036,42.11,81212.33,1.0,-0.0265,4e-05,2.08731]
[1778431061876,42.11,81213.62,1.0,-0.02646,4e-05,2.08458]
[1778431066107,42.12,81222.91,1.0,-0.02607,4e-05,2.05938]
[1778431071948,42.12,81224.99,1.0,-0.026,4e-05,2.05475]
[1778431076983,42.13,81225.99,1.0,-0.02597,4e-05,2.05294]
[1778431082022,42.13,81225.19,1.0,-0.02602,4e-05,2.05612]
[1778431087055,42.14,81226.78,1.0,-0.02597,4e-05,2.05268]
[1778431092090,42.14,81225.45,1.0,-0.02604,4e-05,2.05725]
[1778431097125,42.15,81227.54,1.0,-0.02596,4e-05,2.05235]
[1778431102161,42.15,81230.99,1.0,-0.02583,4e-05,2.04371]
[1778431107196,42.16,81233.69,1.0,-0.02573,4e-05,2.03715]
[1778431111227,42.16,81240.63,1.0,-0.02539,4e-05,2.01373]
[1778431112843,42.16,81240.63,1.0,-0.02539,4e-05,2.01373]
[1778431113557,42.16,81240.33,1.0,-0.02541,4e-05,2.01474]
[1778431119280,42.17,81239.45,1.0,-0.02547,4e-05,2.01862]
[1778431124315,42.18,81238.64,1.0,-0.02552,4e-05,2.02186]
[1778431129349,42.18,81240.71,1.0,-0.02545,4e-05,2.01729]
[1778431134385,42.19,81242.32,1.0,-0.0254,4e-05,2.01401]
[1778431140426,42.19,81244.35,1.0,-0.02533,4e-05,2.00981]
[1778431146670,42.2,81243.42,1.0,-0.02539,4e-05,2.01388]
[1778431149708,42.2,81243.42,1.0,-0.02539,4e-05,2.01388]
[1778431149807,42.21,81241.53,1.0,-0.02548,4e-05,2.01967]
[1778431155532,42.21,81247.51,1.0,-0.02525,4e-05,2.0046]
[1778431157892,42.22,81248.18,1.0,-0.02523,4e-05,2.00326]
[1778431158554,42.22,81248.79,1.0,-0.02521,4e-05,2.00184]
[1778431161577,42.22,81258.64,1.0,-0.02482,4e-05,1.97606]
[1778431164598,42.23,81270.46,1.0,-0.02436,4e-05,1.94549]
[1778431169634,42.24,81277.76,1.0,-0.02409,4e-05,1.92786]
[1778431176879,42.25,81278.45,1.0,-0.02405,4e-05,1.92378]
[1778431182726,42.26,81282.33,1.0,-0.02393,4e-05,1.91577]
[1778431187760,42.27,81281.82,1.0,-0.02398,4e-05,1.91888]
[1778431192796,42.28,81285.52,1.0,-0.02386,4e-05,1.91098]
[1778431197831,42.29,81277.95,1.0,-0.02418,4e-05,1.93251]
[1778431202866,42.3,81278.13,1.0,-0.0242,4e-05,1.93367]
[1778431208911,42.31,81279.07,1.0,-0.02419,4e-05,1.93316]
[1778431213943,42.32,81280.92,1.0,-0.02414,4e-05,1.92995]
[1778431218978,42.33,81283.33,1.0,-0.02407,4e-05,1.92532]
[1778431224021,42.34,81287.34,1.0,-0.02394,4e-05,1.91661]
[1778431227229,42.35,81295.11,1.0,-0.02365,4e-05,1.89756]
[1778431233077,42.36,81294.94,1.0,-0.02364,4e-05,1.89532]
[1778431238113,42.37,81292.81,1.0,-0.02375,4e-05,1.90277]
[1778431240127,42.38,81281.91,1.0,-0.02419,4e-05,1.93196]
[1778431245165,42.39,81281.53,1.0,-0.02423,4e-05,1.93463]
[1778431247380,42.39,81269.54,1.0,-0.02471,4e-05,1.96697]
[1778431253218,42.4,81273.79,1.0,-0.02457,4e-05,1.95737]
[1778431254228,42.4,81282.51,1.0,-0.02423,4e-05,1.93467]
[1778431259265,42.41,81285.79,1.0,-0.02412,4e-05,1.9277]
[1778431261276,42.42,81297.72,1.0,-0.02367,4e-05,1.89734]
[1778431266309,42.43,81295.44,1.0,-0.02378,4e-05,1.90521]
[1778431267520,42.43,81286.44,1.0,-0.02414,4e-05,1.92903]
[1778431273361,42.44,81278.79,1.0,-0.02447,4e-05,1.95107]
[1778431278394,42.45,81279.56,1.0,-0.02446,4e-05,1.95053]
[1778431280408,42.45,81271.0,1.0,-0.02481,4e-05,1.97381]
[1778431285443,42.46,81268.61,1.0,-0.02493,4e-05,1.98143]
[1778431290480,42.47,81271.17,1.0,-0.02485,4e-05,1.97585]
[1778431295513,42.47,81277.54,1.0,-0.02455,4e-05,1.9551]
[1778431300551,42.48,81276.25,1.0,-0.02462,4e-05,1.9599]
[1778431305583,42.49,81271.65,1.0,-0.02482,4e-05,1.97343]
[1778431311626,42.5,81272.21,1.0,-0.02482,4e-05,1.97344]
[1778431315653,42.5,81284.52,1.0,-0.02435,4e-05,1.94189]
[1778431320689,42.51,81283.15,1.0,-0.02442,4e-05,1.94697]
[1778431325724,42.52,81277.9,1.0,-0.02465,4e-05,1.9622]
[1778431330760,42.53,81277.3,1.0,-0.0247,4e-05,1.96513]
[1778431332071,42.53,81277.3,1.0,-0.0247,4e-05,1.96513]
[1778431332775,42.53,81276.66,1.0,-0.02473,4e-05,1.96735]
[1778431334211,42.53,81276.78,1.0,-0.02474,4e-05,1.96756]
[1778431335793,42.53,81276.78,1.0,-0.02474,4e-05,1.96782]
[1778431340828,42.54,81276.91,1.0,-0.02475,4e-05,1.96878]
[1778431345863,42.55,81280.21,1.0,-0.02464,4e-05,1.9614]
[1778431350904,42.56,81280.38,1.0,-0.02466,4e-05,1.96257]
[1778431356941,42.57,81276.64,1.0,-0.02477,4e-05,1.9689]
[1778431362038,42.57,81273.95,1.0,-0.02489,4e-05,1.97704]
[1778431362983,42.58,81274.0,1.0,-0.0249,4e-05,1.97741]
[1778431366232,42.58,81271.3,1.0,-0.02502,4e-05,1.98534]
[1778431367010,42.58,81271.82,1.0,-0.025,4e-05,1.98419]
[1778431373992,42.59,81270.57,1.0,-0.02507,4e-05,1.98845]
[1778431374071,42.59,81271.03,1.0,-0.02506,4e-05,1.9879]
[1778431374777,42.59,81271.03,1.0,-0.02506,4e-05,1.9879]
[1778431375480,42.59,81271.03,1.0,-0.02506,4e-05,1.9879]
[1778431381113,42.6,81272.32,1.0,-0.02503,4e-05,1.98604]
[1778431384318,42.6,81274.52,1.0,-0.02495,4e-05,1.98088]
[1778431385138,42.6,81274.8,1.0,-0.02494,4e-05,1.98037]
[1778431388107,42.61,81275.23,1.0,-0.02493,4e-05,1.97946]
[1778431388208,42.61,81274.93,1.0,-0.02495,4e-05,1.98073]
[1778431393406,42.62,81275.58,1.0,-0.02494,4e-05,1.98017]
[1778431401249,42.63,81275.13,1.0,-0.02499,4e-05,1.98323]
[1778431409729,42.63,81275.11,1.0,-0.02499,4e-05,1.98374]
[1778431409830,42.64,81275.11,1.0,-0.02502,4e-05,1.98512]
[1778431414780,42.64,81277.84,1.0,-0.02486,4e-05,1.97357]
[1778431414881,42.64,81277.64,1.0,-0.02487,4e-05,1.97435]
[1778431415514,42.64,81277.64,1.0,-0.02487,4e-05,1.97435]
[1778431415615,42.64,81277.64,1.0,-0.02487,4e-05,1.9746]
[1778431423616,42.65,81277.09,1.0,-0.02492,4e-05,1.97799]
[1778431429446,42.66,81276.84,1.0,-0.02496,4e-05,1.9801]
[1778431436495,42.67,81275.57,1.0,-0.02503,4e-05,1.98511]
[1778431443756,42.68,81269.45,1.0,-0.0253,4e-05,2.00301]
[1778431445558,42.68,81259.72,1.0,-0.02571,4e-05,2.02962]
[1778431451600,42.69,81265.6,1.0,-0.02548,4e-05,2.0147]
[1778431456635,42.69,81263.73,1.0,-0.02557,4e-05,2.02063]
[1778431461672,42.7,81263.59,1.0,-0.02559,4e-05,2.02188]
[1778431462677,42.7,81253.42,1.0,-0.02601,4e-05,2.04962]
[1778431463897,42.7,81244.87,1.0,-0.02637,4e-05,2.07313]
[1778431467714,42.7,81230.72,1.0,-0.02698,4e-05,2.11264]
[1778431472747,42.7,81228.74,1.0,-0.02701,4e-05,2.11286]
[1778431477784,42.7,81228.0,1.0,-0.02704,4e-05,2.11504]
[1778431481813,42.7,81217.33,1.0,-0.0275,4e-05,2.14503]
[1778431486848,42.7,81215.42,1.0,-0.02759,4e-05,2.15031]
[1778431491883,42.7,81219.38,1.0,-0.02741,4e-05,2.13906]
[1778431496919,42.7,81222.28,1.0,-0.02728,4e-05,2.1309]
[1778431501954,42.7,81224.73,1.0,-0.02718,4e-05,2.12415]
[1778431506989,42.7,81224.24,1.0,-0.0272,4e-05,2.12562]
[1778431511017,42.7,81213.96,1.0,-0.02765,4e-05,2.15459]
[1778431516053,42.7,81211.78,1.0,-0.02775,4e-05,2.16059]
[1778431521088,42.7,81206.19,1.0,-0.02799,4e-05,2.17612]
[1778431526123,42.7,81206.9,1.0,-0.02795,4e-05,2.17375]
[1778431531160,42.7,81210.82,1.0,-0.02771,4e-05,2.1568]
[1778431536193,42.7,81214.54,1.0,-0.02754,4e-05,2.14618]
[1778431541227,42.7,81215.63,1.0,-0.02749,4e-05,2.14306]
[1778431546263,42.7,81215.77,1.0,-0.02749,4e-05,2.14265]
[1778431551299,42.7,81214.12,1.0,-0.02756,4e-05,2.14731]
[1778431556334,42.7,81214.32,1.0,-0.02755,4e-05,2.14674]
[1778431561369,42.7,81214.56,1.0,-0.02754,4e-05,2.14608]
[1778431567411,42.7,81216.82,1.0,-0.02744,4e-05,2.13979]
[1778431572446,42.7,81218.74,1.0,-0.02736,4e-05,2.13448]
[1778431577480,42.7,81220.67,1.0,-0.02728,4e-05,2.1292]
[1778431582516,42.7,81221.03,1.0,-0.02726,4e-05,2.1284]
[1778431587645,42.7,81220.89,1.0,-0.02727,4e-05,2.12895]
[1778431589834,42.7,81237.02,1.0,-0.02658,4e-05,2.08425]
[1778431596615,42.71,81235.99,1.0,-0.02657,4e-05,2.08254]
[1778431601650,42.71,81237.49,1.0,-0.02652,4e-05,2.07896]
[1778431606686,42.71,81232.53,1.0,-0.02674,4e-05,2.09321]
[1778431610713,42.71,81244.76,1.0,-0.02623,4e-05,2.05996]
[1778431615748,42.72,81243.14,1.0,-0.02631,4e-05,2.06513]
[1778431619777,42.72,81252.38,1.0,-0.02593,4e-05,2.04045]
[1778431623306,42.72,81258.11,1.0,-0.02569,4e-05,2.02525]
[1778431622811,42.72,81266.07,1.0,-0.02537,4e-05,2.00402]
[1778431624128,42.72,81266.07,1.0,-0.02537,4e-05,2.00402]
[1778431629868,42.73,81275.41,1.0,-0.02502,4e-05,1.98082]
[1778431633562,42.74,81275.56,1.0,-0.02502,4e-05,1.9812]
[1778431633896,42.74,81275.53,1.0,-0.02503,4e-05,1.98154]
[1778431635680,42.74,81276.82,1.0,-0.02498,4e-05,1.97837]
[1778431635911,42.74,81276.82,1.0,-0.02498,4e-05,1.97863]
[1778431638314,42.74,81276.68,1.0,-0.02499,4e-05,1.97926]
[1778431638932,42.75,81276.54,1.0,-0.02501,4e-05,1.98015]
[1778431639961,42.75,81276.54,1.0,-0.02501,4e-05,1.98015]
[1778431640042,42.75,81275.98,1.0,-0.02503,4e-05,1.9819]
[1778431645178,42.76,81278.66,1.0,-0.02494,4e-05,1.97605]
[1778431648946,42.76,81278.97,1.0,-0.02494,4e-05,1.97602]
[1778431649047,42.76,81278.3,1.0,-0.02497,4e-05,1.97805]
[1778431655251,42.75,81277.11,1.0,-0.02493,4e-05,1.97438]
[1778431661090,42.75,81277.6,1.0,-0.02492,4e-05,1.97325]
[1778431662982,42.76,81278.06,1.0,-0.0249,4e-05,1.9723]
[1778431663103,42.76,81278.44,1.0,-0.02489,4e-05,1.97156]
[1778431668138,42.76,81278.18,1.0,-0.02492,4e-05,1.97357]
[1778431672169,42.77,81267.71,1.0,-0.02536,4e-05,2.0025]
[1778431677201,42.78,81271.0,1.0,-0.02524,4e-05,1.99475]
[1778431682236,42.78,81271.1,1.0,-0.02526,4e-05,1.99559]
[1778431687271,42.79,81271.07,1.0,-0.02527,4e-05,1.99675]
[1778431692380,42.79,81271.4,1.0,-0.02527,4e-05,1.99673]
[1778431693175,42.79,81270.65,1.0,-0.02531,4e-05,1.99895]
[1778431698348,42.8,81272.07,1.0,-0.02527,4e-05,1.99643]
[1778431704391,42.81,81278.11,1.0,-0.02504,4e-05,1.98173]
[1778431709427,42.82,81278.0,1.0,-0.02507,4e-05,1.98345]
[1778431715675,42.83,81277.35,1.0,-0.02506,4e-05,1.98139]
[1778431721512,42.83,81274.2,1.0,-0.02521,4e-05,1.99117]
[1778431726547,42.84,81274.41,1.0,-0.02521,4e-05,1.99172]
[1778431731581,42.85,81269.54,1.0,-0.02543,4e-05,2.00572]
[1778431740643,42.85,81270.01,1.0,-0.02543,4e-05,2.0061]
[1778431745885,42.86,81274.87,1.0,-0.02525,4e-05,1.99401]
[1778431751722,42.87,81274.51,1.0,-0.02528,4e-05,1.99603]
[1778431756757,42.87,81275.31,1.0,-0.02526,4e-05,1.99474]
[1778431761792,42.88,81275.87,1.0,-0.02525,4e-05,1.99409]
[1778431766827,42.88,81276.5,1.0,-0.02524,4e-05,1.99327]
[1778431768842,42.88,81284.24,1.0,-0.02493,4e-05,1.97312]
[1778431772869,42.89,81291.16,1.0,-0.0246,4e-05,1.9506]
[1778431777871,42.89,81291.1,1.0,-0.02462,4e-05,1.95178]
[1778431777972,42.89,81289.97,1.0,-0.02467,4e-05,1.955]
[1778431784409,42.9,81288.61,1.0,-0.02473,4e-05,1.95869]
[1778431784510,42.9,81287.6,1.0,-0.02477,4e-05,1.96185]
[1778431786693,42.9,81287.41,1.0,-0.02479,4e-05,1.9626]
[1778431786794,42.9,81287.41,1.0,-0.02479,4e-05,1.96285]
[1778431787582,42.9,81287.41,1.0,-0.02479,4e-05,1.96285]
[1778431787684,42.9,81287.41,1.0,-0.02479,4e-05,1.9631]
[1778431788781,42.9,81287.41,1.0,-0.02479,4e-05,1.9631]
[1778431788981,42.9,81287.41,1.0,-0.0248,4e-05,1.96335]
[1778431791872,42.91,81293.64,1.0,-0.02456,4e-05,1.94751]
[1778431792002,42.91,81299.28,1.0,-0.02434,4e-05,1.93307]
[1778431797037,42.92,81297.47,1.0,-0.02443,4e-05,1.9393]
[1778431799980,42.92,81296.89,1.0,-0.02446,4e-05,1.94141]
[1778431800062,42.92,81295.77,1.0,-0.02451,4e-05,1.94463]
[1778431805093,42.92,81296.0,1.0,-0.02449,4e-05,1.94322]
[1778431810129,42.91,81297.28,1.0,-0.02442,4e-05,1.93856]
[1778431815300,42.9,81298.25,1.0,-0.02437,4e-05,1.93503]
[1778431815367,42.9,81307.73,1.0,-0.02399,4e-05,1.91023]
[1778431816388,42.9,81323.75,1.0,-0.02337,4e-05,1.86903]
[1778431823232,42.9,81321.63,1.0,-0.02344,4e-05,1.87341]
[1778431830289,42.89,81324.91,1.0,-0.0233,4e-05,1.86415]
[1778431832303,42.89,81332.21,1.0,-0.02296,4e-05,1.84047]
[1778431837341,42.89,81332.76,1.0,-0.02293,4e-05,1.8386]
[1778431842376,42.88,81333.58,1.0,-0.0229,4e-05,1.83605]
[1778431846598,42.88,81324.54,1.0,-0.02323,4e-05,1.85832]
[1778431852450,42.88,81319.15,1.0,-0.02342,4e-05,1.87119]
[1778431855478,42.87,81304.61,1.0,-0.02397,4e-05,1.9079]
[1778431860509,42.87,81303.02,1.0,-0.02402,4e-05,1.9108]
[1778431863534,42.86,81314.07,1.0,-0.02358,4e-05,1.8817]
[1778431868569,42.86,81307.13,1.0,-0.02383,4e-05,1.89853]
[1778431873603,42.85,81308.98,1.0,-0.02375,4e-05,1.89267]
[1778431878641,42.84,81313.87,1.0,-0.02354,4e-05,1.87899]
[1778431883675,42.84,81311.59,1.0,-0.02361,4e-05,1.8839]
[1778431888709,42.83,81308.23,1.0,-0.02373,4e-05,1.8916]
[1778431896964,42.82,81309.03,1.0,-0.02362,4e-05,1.88299]
[1778431901801,42.82,81297.9,1.0,-0.02403,4e-05,1.91065]
[1778431907036,42.81,81291.98,1.0,-0.02425,4e-05,1.92477]
[1778431912878,42.8,81285.88,1.0,-0.02447,4e-05,1.93918]
[1778431917912,42.79,81283.26,1.0,-0.02455,4e-05,1.94462]
[1778431922948,42.79,81287.2,1.0,-0.02437,4e-05,1.9329]
[1778431927986,42.78,81291.2,1.0,-0.0242,4e-05,1.92124]
[1778431933019,42.77,81294.11,1.0,-0.02406,4e-05,1.91256]
[1778431938070,42.77,81296.67,1.0,-0.02395,4e-05,1.90487]
[1778431943106,42.76,81296.54,1.0,-0.02394,4e-05,1.90425]
[1778431947321,42.76,81305.48,1.0,-0.02358,4e-05,1.88052]
[1778431953265,42.75,81306.79,1.0,-0.02346,4e-05,1.87137]
[1778431959227,42.75,81313.71,1.0,-0.02318,4e-05,1.85278]
[1778431967461,42.74,81316.62,1.0,-0.02305,4e-05,1.84431]
[1778431973324,42.73,81320.17,1.0,-0.02291,4e-05,1.83453]
[1778431979366,42.73,81321.19,1.0,-0.02286,4e-05,1.83113]
[1778431984402,42.73,81317.61,1.0,-0.02298,4e-05,1.83938]
[1778431987604,42.72,81328.47,1.0,-0.02257,4e-05,1.81172]
[1778431997675,42.72,81330.24,1.0,-0.02248,4e-05,1.80616]
[1778432003535,42.71,81335.35,1.0,-0.02229,4e-05,1.79287]
[1778432008570,42.71,81337.45,1.0,-0.0222,4e-05,1.78732]
[1778432013605,42.71,81336.7,1.0,-0.02217,4e-05,1.78392]
[1778432018640,42.71,81337.97,1.0,-0.02212,4e-05,1.78053]
[1778432023675,42.71,81339.17,1.0,-0.02207,4e-05,1.77735]
[1778432028712,42.7,81334.78,1.0,-0.02223,4e-05,1.7879]
[1778432033745,42.7,81334.78,1.0,-0.02222,4e-05,1.7875]
[1778432038780,42.7,81333.98,1.0,-0.02225,4e-05,1.78911]
[1778432043816,42.7,81333.86,1.0,-0.02225,4e-05,1.7891]
[1778432054892,42.69,81333.6,1.0,-0.02224,4e-05,1.7888]
[1778432059930,42.69,81334.6,1.0,-0.0222,4e-05,1.78592]
[1778432066980,42.69,81334.59,1.0,-0.02219,4e-05,1.78539]
[1778432072014,42.68,81333.34,1.0,-0.02217,4e-05,1.78312]
[1778432077049,42.68,81333.23,1.0,-0.02217,4e-05,1.783]
[1778432088309,42.68,81333.02,1.0,-0.02217,4e-05,1.78266]
[1778432097190,42.67,81332.92,1.0,-0.02216,4e-05,1.78221]
[1778432102225,42.67,81332.84,1.0,-0.02216,4e-05,1.78202]
[1778432107261,42.67,81338.23,1.0,-0.02196,4e-05,1.76841]
[1778432113304,42.67,81344.83,1.0,-0.02171,4e-05,1.75205]
[1778432118520,42.67,81343.38,1.0,-0.02176,4e-05,1.75549]
[1778432124379,42.66,81343.47,1.0,-0.02176,4e-05,1.75517]
[1778432129414,42.66,81344.14,1.0,-0.02173,4e-05,1.7535]
[1778432134449,42.66,81342.14,1.0,-0.02175,4e-05,1.75347]
[1778432139485,42.66,81336.22,1.0,-0.02196,4e-05,1.76785]
[1778432146534,42.66,81327.11,1.0,-0.02229,4e-05,1.78996]
[1778432147253,42.66,81327.11,1.0,-0.02229,4e-05,1.78996]
[1778432147541,42.66,81327.51,1.0,-0.02228,4e-05,1.7889]
[1778432148656,42.66,81327.51,1.0,-0.02228,4e-05,1.7889]
[1778432148664,42.66,81327.87,1.0,-0.02226,4e-05,1.78794]
[1778432154590,42.66,81328.73,1.0,-0.02222,4e-05,1.78542]
[1778432159625,42.66,81329.67,1.0,-0.02218,4e-05,1.78277]
[1778432164663,42.65,81329.74,1.0,-0.02218,4e-05,1.78225]
[1778432167681,42.65,81319.68,1.0,-0.02254,4e-05,1.80698]
[1778432172718,42.65,81320.62,1.0,-0.0225,4e-05,1.8041]
[1778432177754,42.65,81326.12,1.0,-0.02229,4e-05,1.79]
[1778432182790,42.65,81327.59,1.0,-0.02223,4e-05,1.78608]
[1778432187825,42.64,81324.98,1.0,-0.02232,4e-05,1.79223]
[1778432192859,42.64,81325.4,1.0,-0.02225,4e-05,1.7859]
[1778432199908,42.64,81326.64,1.0,-0.02219,4e-05,1.78239]
[1778432204944,42.64,81327.77,1.0,-0.02215,4e-05,1.77922]
[1778432209980,42.63,81324.89,1.0,-0.02225,4e-05,1.786]
[1778432215014,42.63,81326.29,1.0,-0.02219,4e-05,1.78215]
[1778432220050,42.63,81323.78,1.0,-0.02228,4e-05,1.78797]
[1778432225084,42.63,81327.87,1.0,-0.02212,4e-05,1.77747]
[1778432230120,42.63,81329.4,1.0,-0.02206,4e-05,1.77339]
[1778432235157,42.62,81329.54,1.0,-0.02205,4e-05,1.77273]
[1778432240192,42.62,81326.8,1.0,-0.02215,4e-05,1.77916]
[1778432243571,42.62,81325.25,1.0,-0.0222,4e-05,1.78282]
[1778432243669,42.62,81325.1,1.0,-0.0222,4e-05,1.78311]
[1778432249432,42.62,81326.67,1.0,-0.02214,4e-05,1.77873]
[1778432257311,42.61,81327.41,1.0,-0.02205,4e-05,1.77137]
[1778432262345,42.61,81329.7,1.0,-0.02196,4e-05,1.7654]
[1778432263426,42.61,81329.7,1.0,-0.02196,4e-05,1.7654]
[1778432263455,42.61,81329.86,1.0,-0.02195,4e-05,1.76494]
[1778432269575,42.61,81329.28,1.0,-0.02197,4e-05,1.76595]
[1778432275436,42.61,81328.48,1.0,-0.02199,4e-05,1.7675]
[1778432283492,42.6,81326.75,1.0,-0.02204,4e-05,1.77117]
[1778432288528,42.6,81325.07,1.0,-0.0221,4e-05,1.77494]
[1778432291105,42.6,81324.85,1.0,-0.02211,4e-05,1.7754]
[1778432292088,42.6,81324.85,1.0,-0.0221,4e-05,1.77532]
[1778432292089,42.6,81324.85,1.0,-0.0221,4e-05,1.77532]
[1778432292124,42.6,81324.85,1.0,-0.0221,4e-05,1.77532]
[1778432292100,42.6,81321.21,1.0,-0.02224,4e-05,1.78416]
[1778432292981,42.6,81321.21,1.0,-0.02224,4e-05,1.78416]
[1778432293029,42.6,81319.55,1.0,-0.0223,4e-05,1.78827]
[1778432299785,42.73,81316.44,1.0,-0.02275,4e-05,1.81855]
[1778432306653,42.77,81313.68,1.0,-0.02295,4e-05,1.83199]
[1778432311691,42.78,81319.2,1.0,-0.02271,4e-05,1.81513]
[1778432314712,42.79,81327.3,1.0,-0.02243,4e-05,1.79633]
[1778432319925,42.81,81328.3,1.0,-0.02243,4e-05,1.79617]
[1778432323931,42.82,81337.56,1.0,-0.02211,4e-05,1.77515]
[1778432329995,42.83,81337.21,1.0,-0.02217,4e-05,1.7789]
[1778432336867,42.85,81337.07,1.0,-0.02222,4e-05,1.78257]
[1778432343914,42.87,81336.88,1.0,-0.02228,4e-05,1.78628]
[1778432348949,42.89,81337.14,1.0,-0.0223,4e-05,1.78792]
[1778432353984,42.9,81336.66,1.0,-0.02235,4e-05,1.79135]
[1778432359019,42.91,81336.88,1.0,-0.02238,4e-05,1.79303]
[1778432364056,42.93,81340.57,1.0,-0.02227,4e-05,1.78613]
[1778432370097,42.95,81344.36,1.0,-0.02218,4e-05,1.78006]
[1778432375132,42.96,81346.88,1.0,-0.02207,4e-05,1.77133]
[1778432380166,42.98,81353.31,1.0,-0.02187,4e-05,1.75825]
[1778432387216,43.0,81353.57,1.0,-0.02192,4e-05,1.76129]
[1778432392251,43.01,81353.04,1.0,-0.02198,4e-05,1.76521]
[1778432398292,43.03,81354.35,1.0,-0.02198,4e-05,1.76521]
[1778432403327,43.05,81351.75,1.0,-0.02211,4e-05,1.77419]
[1778432409369,43.07,81352.72,1.0,-0.02212,4e-05,1.77502]
[1778432415413,43.09,81352.42,1.0,-0.02218,4e-05,1.77891]
[1778432420642,43.1,81352.33,1.0,-0.02222,4e-05,1.78173]
[1778432427495,43.13,81354.16,1.0,-0.02221,4e-05,1.78086]
[1778432432530,43.14,81354.53,1.0,-0.02217,4e-05,1.77756]
[1778432437565,43.16,81354.57,1.0,-0.02221,4e-05,1.78002]
[1778432442602,43.17,81353.96,1.0,-0.02227,4e-05,1.78405]
[1778432447636,43.19,81358.03,1.0,-0.02216,4e-05,1.77667]
[1778432452672,43.2,81360.44,1.0,-0.02211,4e-05,1.7734]
[1778432457709,43.22,81359.97,1.0,-0.02216,4e-05,1.77719]
[1778432462745,43.23,81352.74,1.0,-0.02247,4e-05,1.79748]
[1778432467780,43.25,81348.89,1.0,-0.02264,4e-05,1.80935]
[1778432472816,43.26,81347.96,1.0,-0.02271,4e-05,1.814]
[1778432477854,43.28,81347.22,1.0,-0.02278,4e-05,1.81812]
[1778432482890,43.29,81345.41,1.0,-0.02288,4e-05,1.82484]
[1778432487923,43.3,81338.15,1.0,-0.02318,4e-05,1.84502]
[1778432493966,43.32,81336.68,1.0,-0.02321,4e-05,1.84602]
[1778432499002,43.33,81338.42,1.0,-0.02317,4e-05,1.84368]
[1778432505043,43.34,81344.26,1.0,-0.02299,4e-05,1.83162]
[1778432510080,43.36,81343.44,1.0,-0.02305,4e-05,1.83575]
[1778432515114,43.37,81342.63,1.0,-0.02312,4e-05,1.83982]
[1778432520148,43.38,81342.86,1.0,-0.02314,4e-05,1.84126]
[1778432526190,43.4,81344.13,1.0,-0.02312,4e-05,1.84049]
[1778432531226,43.41,81343.91,1.0,-0.02316,4e-05,1.84302]
[1778432536260,43.42,81338.67,1.0,-0.02339,4e-05,1.85802]
[1778432542303,43.43,81337.03,1.0,-0.02349,4e-05,1.86467]
[1778432547337,43.44,81338.02,1.0,-0.02348,4e-05,1.86397]
[1778432554386,43.46,81337.93,1.0,-0.02346,4e-05,1.86159]
[1778432561626,43.47,81337.61,1.0,-0.02351,4e-05,1.86489]
[1778432568481,43.49,81337.61,1.0,-0.02354,4e-05,1.86734]
[1778432573519,43.5,81338.34,1.0,-0.02354,4e-05,1.86726]
[1778432578555,43.51,81338.38,1.0,-0.02357,4e-05,1.8689]
[1778432586612,43.53,81338.61,1.0,-0.0236,4e-05,1.87108]
[1778432591839,43.54,81338.31,1.0,-0.02364,4e-05,1.87353]
[1778432598697,43.55,81337.96,1.0,-0.02369,4e-05,1.87676]
[1778432609807,43.57,81338.18,1.0,-0.02373,4e-05,1.87983]
[1778432610814,43.57,81346.29,1.0,-0.02343,4e-05,1.85978]
[1778432613836,43.58,81354.98,1.0,-0.02306,4e-05,1.83417]
[1778432618870,43.59,81354.92,1.0,-0.02309,4e-05,1.8363]
[1778432623905,43.6,81355.61,1.0,-0.02309,4e-05,1.83656]
[1778432628940,43.62,81351.75,1.0,-0.02327,4e-05,1.84808]
[1778432633975,43.63,81349.76,1.0,-0.02337,4e-05,1.85487]
[1778432639011,43.64,81350.39,1.0,-0.02337,4e-05,1.85509]
[1778432644045,43.65,81350.06,1.0,-0.02341,4e-05,1.85768]
[1778432649081,43.66,81351.16,1.0,-0.0234,4e-05,1.85671]
[1778432654117,43.67,81352.32,1.0,-0.02338,4e-05,1.85559]
[1778432659154,43.68,81351.96,1.0,-0.02342,4e-05,1.85827]
[1778432664187,43.69,81351.49,1.0,-0.02346,4e-05,1.86123]
[1778432669223,43.7,81351.6,1.0,-0.02349,4e-05,1.86273]
[1778432674258,43.71,81352.68,1.0,-0.02341,4e-05,1.8567]
[1778432679295,43.72,81361.66,1.0,-0.0231,4e-05,1.83625]
[1778432680302,43.73,81369.23,1.0,-0.02283,4e-05,1.81801]
[1778432685338,43.74,81362.46,1.0,-0.02311,4e-05,1.83686]
[1778432690375,43.75,81366.11,1.0,-0.023,4e-05,1.82985]
[1778432695407,43.76,81366.6,1.0,-0.02302,4e-05,1.83071]
[1778432700443,43.78,81365.26,1.0,-0.0231,4e-05,1.83604]
[1778432705478,43.79,81363.87,1.0,-0.02319,4e-05,1.84189]
[1778432710512,43.8,81366.34,1.0,-0.02312,4e-05,1.83782]
[1778432715548,43.82,81368.83,1.0,-0.02306,4e-05,1.83373]
[1778432720584,43.83,81368.58,1.0,-0.0231,4e-05,1.83645]
[1778432725617,43.84,81367.66,1.0,-0.02317,4e-05,1.84083]
[1778432730652,43.85,81366.51,1.0,-0.02324,4e-05,1.84577]
[1778432733683,43.86,81380.9,1.0,-0.02266,4e-05,1.80625]
[1778432736432,43.87,81397.09,1.0,-0.0221,4e-05,1.7686]
[1778432737856,43.87,81397.09,1.0,-0.02211,4e-05,1.76914]
[1778432738239,43.87,81390.08,1.0,-0.02237,4e-05,1.78653]
[1778432743749,43.89,81388.13,1.0,-0.02248,4e-05,1.79427]
[1778432748876,43.9,81388.72,1.0,-0.02249,4e-05,1.79481]
[1778432748886,43.91,81389.27,1.0,-0.02248,4e-05,1.79396]
[1778432754828,43.93,81392.16,1.0,-0.02242,4e-05,1.78989]
[1778432759861,43.94,81392.54,1.0,-0.02244,4e-05,1.79141]
[1778432764900,43.96,81370.85,1.0,-0.02327,4e-05,1.84676]
[1778432765916,43.96,81355.13,1.0,-0.02387,4e-05,1.88628]
[1778432766917,43.96,81343.37,1.0,-0.02433,4e-05,1.91629]
[1778432771950,43.97,81337.83,1.0,-0.02456,4e-05,1.93172]
[1778432776984,43.97,81334.19,1.0,-0.02472,4e-05,1.94222]
[1778432782025,43.98,81331.52,1.0,-0.02484,4e-05,1.9502]
[1778432783183,43.98,81315.55,1.0,-0.02548,4e-05,1.99179]
[1778432788064,43.99,81322.9,1.0,-0.0252,4e-05,1.97339]
[1778432793257,43.99,81324.65,1.0,-0.02508,4e-05,1.96435]
[1778432799176,44.0,81322.66,1.0,-0.02517,4e-05,1.97044]
[1778432804211,44.0,81320.84,1.0,-0.02526,4e-05,1.9759]
[1778432807233,44.0,81310.51,1.0,-0.02568,4e-05,2.00319]
[1778432810253,44.0,81296.97,1.0,-0.02623,4e-05,2.03914]
[1778432812267,44.0,81288.58,1.0,-0.02658,4e-05,2.06156]
[1778432817303,44.0,81280.97,1.0,-0.0269,4e-05,2.08187]
[1778432822340,44.0,81286.18,1.0,-0.02668,4e-05,2.06774]
[1778432827374,44.0,81286.4,1.0,-0.02667,4e-05,2.06722]
[1778432832409,44.0,81277.01,1.0,-0.02707,4e-05,2.09251]
[1778432837443,44.0,81277.33,1.0,-0.02705,4e-05,2.0915]
[1778432842478,44.0,81275.39,1.0,-0.02713,4e-05,2.09661]
[1778432847517,44.0,81275.9,1.0,-0.02711,4e-05,2.0951]
[1778432852548,44.0,81276.05,1.0,-0.02703,4e-05,2.08912]
[1778432857584,44.0,81276.54,1.0,-0.02701,4e-05,2.08776]
[1778432862619,44.0,81278.25,1.0,-0.02694,4e-05,2.08319]
[1778432867656,44.0,81280.12,1.0,-0.02686,4e-05,2.07823]
[1778432872691,44.0,81279.03,1.0,-0.02691,4e-05,2.08129]
[1778432878736,44.0,81273.82,1.0,-0.02713,4e-05,2.09542]
[1778432883774,44.0,81266.74,1.0,-0.02743,4e-05,2.11462]
[1778432885781,44.0,81256.71,1.0,-0.02786,4e-05,2.14206]
[1778432890817,44.0,81255.11,1.0,-0.02793,4e-05,2.14595]
[1778432892831,43.99,81243.43,1.0,-0.02841,4e-05,2.17686]
[1778432895851,43.98,81234.95,1.0,-0.02876,4e-05,2.19865]
[1778432900886,43.96,81230.59,1.0,-0.02891,4e-05,2.20815]
[1778432905922,43.95,81233.34,1.0,-0.02875,4e-05,2.1977]
[1778432910956,43.94,81233.55,1.0,-0.02872,4e-05,2.1963]
[1778432915991,43.94,81231.07,1.0,-0.02875,4e-05,2.19687]
[1778432921032,43.93,81228.89,1.0,-0.02884,4e-05,2.20223]
[1778432926063,43.93,81233.45,1.0,-0.02862,4e-05,2.18864]
[1778432932105,43.93,81232.63,1.0,-0.02865,4e-05,2.19016]
[1778432937139,43.92,81232.93,1.0,-0.02862,4e-05,2.18869]
[1778432942176,43.92,81233.28,1.0,-0.0286,4e-05,2.18712]
[1778432947210,43.92,81242.02,1.0,-0.0282,4e-05,2.16217]
[1778432952246,43.91,81237.99,1.0,-0.02837,4e-05,2.17298]
[1778432957280,43.91,81237.98,1.0,-0.02837,4e-05,2.17248]
[1778432962315,43.91,81237.81,1.0,-0.02837,4e-05,2.17243]
[1778432967350,43.9,81233.19,1.0,-0.02856,4e-05,2.18477]
[1778432972385,43.9,81233.55,1.0,-0.02847,4e-05,2.17751]
[1778432979436,43.9,81228.92,1.0,-0.02866,4e-05,2.18949]
[1778432984595,43.89,81230.39,1.0,-0.02858,4e-05,2.18463]
[1778432990512,43.89,81229.77,1.0,-0.02859,4e-05,2.1855]
[1778432994665,43.88,81221.51,1.0,-0.02896,5e-05,2.20819]
[1778433000583,43.88,81216.82,1.0,-0.02915,5e-05,2.22038]
[1778433005617,43.87,81217.54,1.0,-0.0291,5e-05,2.21736]
[1778433011661,43.87,81217.32,1.0,-0.02909,5e-05,2.21683]
[1778433013675,43.86,81205.13,1.0,-0.02964,5e-05,2.25121]
[1778433018714,43.86,81201.95,1.0,-0.02977,5e-05,2.25897]
[1778433023745,43.85,81203.85,1.0,-0.02966,5e-05,2.25211]
[1778433028786,43.84,81204.7,1.0,-0.0296,5e-05,2.2483]
[1778433033819,43.83,81205.76,1.0,-0.02946,5e-05,2.23822]
[1778433038855,43.83,81205.92,1.0,-0.02943,5e-05,2.2365]
[1778433044900,43.82,81199.54,1.0,-0.0297,5e-05,2.25311]
[1778433046911,43.81,81213.93,1.0,-0.02903,5e-05,2.21148]
[1778433051948,43.81,81212.82,1.0,-0.02906,5e-05,2.21336]
[1778433058994,43.8,81210.66,1.0,-0.02913,5e-05,2.21803]
[1778433064029,43.79,81210.04,1.0,-0.02915,5e-05,2.21877]
[1778433069065,43.79,81209.84,1.0,-0.02914,5e-05,2.21837]
[1778433075236,43.78,81209.21,1.0,-0.02915,5e-05,2.21903]
[1778433081151,43.77,81208.75,1.0,-0.02915,5e-05,2.21922]
[1778433086190,43.77,81210.8,1.0,-0.02905,5e-05,2.21251]
[1778433091222,43.77,81216.58,1.0,-0.02871,4e-05,2.18972]
[1778433096256,43.76,81211.33,1.0,-0.02893,5e-05,2.20376]
[1778433101312,43.76,81214.09,1.0,-0.02879,5e-05,2.19525]
[1778433107334,43.75,81217.36,1.0,-0.02863,4e-05,2.18505]
[1778433112991,43.75,81221.47,1.0,-0.02844,4e-05,2.17271]
[1778433118415,43.74,81218.04,1.0,-0.02857,4e-05,2.1813]
[1778433125587,43.74,81220.21,1.0,-0.02846,4e-05,2.1742]
[1778433131509,43.73,81224.09,1.0,-0.02827,4e-05,2.16257]
[1778433136545,43.73,81227.67,1.0,-0.02811,4e-05,2.15206]
[1778433140573,43.73,81235.88,1.0,-0.02774,4e-05,2.12893]
[1778433145729,43.73,81236.59,1.0,-0.02771,4e-05,2.12667]
[1778433150981,43.72,81240.31,1.0,-0.02754,4e-05,2.11619]
[1778433156460,43.72,81241.28,1.0,-0.02743,4e-05,2.10777]
[1778433158116,43.72,81242.2,1.0,-0.02739,4e-05,2.10519]
[1778433158859,43.72,81242.2,1.0,-0.02739,4e-05,2.10519]
[1778433163881,43.72,81240.1,1.0,-0.02748,4e-05,2.11084]
[1778433163981,43.72,81244.91,1.0,-0.02727,4e-05,2.09761]
[1778433169798,43.72,81250.6,1.0,-0.02703,4e-05,2.08214]
[1778433170807,43.72,81258.06,1.0,-0.02671,4e-05,2.0619]
[1778433172927,43.72,81267.87,1.0,-0.0263,4e-05,2.03564]
[1778433179869,43.73,81264.14,1.0,-0.02646,4e-05,2.04622]
[1778433184904,43.73,81266.89,1.0,-0.02635,4e-05,2.03917]
[1778433190947,43.73,81269.34,1.0,-0.02626,4e-05,2.03303]
[1778433196082,43.73,81274.84,1.0,-0.02603,4e-05,2.01877]
[1778433200022,43.74,81282.93,1.0,-0.02571,4e-05,1.99771]
[1778433205057,43.74,81284.68,1.0,-0.02565,4e-05,1.99374]
[1778433210092,43.74,81289.18,1.0,-0.02547,4e-05,1.98259]
[1778433215127,43.75,81290.17,1.0,-0.02538,4e-05,1.97544]
[1778433217140,43.75,81307.13,1.0,-0.02471,4e-05,1.93173]
[1778433222176,43.76,81317.07,1.0,-0.02434,4e-05,1.90778]
[1778433227211,43.76,81314.95,1.0,-0.02444,4e-05,1.91427]
[1778433230274,43.77,81304.01,1.0,-0.02488,4e-05,1.94316]
[1778433235078,43.78,81296.03,1.0,-0.02522,4e-05,1.96489]
[1778433240346,43.78,81298.68,1.0,-0.02513,4e-05,1.95913]
[1778433245380,43.79,81303.71,1.0,-0.02494,4e-05,1.94702]
[1778433250414,43.79,81307.13,1.0,-0.02482,4e-05,1.93924]
[1778433255451,43.8,81309.07,1.0,-0.02476,4e-05,1.93539]
[1778433260498,43.81,81308.27,1.0,-0.02481,4e-05,1.93862]
[1778433265822,43.81,81309.91,1.0,-0.02476,4e-05,1.93534]
[1778433269790,43.82,81317.6,1.0,-0.02447,4e-05,1.91681]
[1778433274836,43.83,81322.55,1.0,-0.02423,4e-05,1.9]
[1778433280669,43.84,81322.36,1.0,-0.02427,4e-05,1.90243]
[1778433285692,43.85,81324.47,1.0,-0.02421,4e-05,1.89844]
[1778433290843,43.85,81322.41,1.0,-0.0243,4e-05,1.90467]
[1778433296834,43.86,81329.21,1.0,-0.02407,4e-05,1.88914]
[1778433302814,43.87,81330.62,1.0,-0.02403,4e-05,1.8871]
[1778433307850,43.88,81330.61,1.0,-0.02405,4e-05,1.88837]
[1778433312883,43.89,81335.75,1.0,-0.02387,4e-05,1.87666]
[1778433317924,43.89,81341.4,1.0,-0.02368,4e-05,1.8638]
[1778433323627,43.9,81341.94,1.0,-0.02367,4e-05,1.86354]
[1778433329002,43.91,81348.95,1.0,-0.02344,4e-05,1.84801]
[1778433332025,43.92,81361.36,1.0,-0.02293,4e-05,1.81357]
[1778433337136,43.93,81370.98,1.0,-0.0226,4e-05,1.792]
[1778433339079,43.94,81359.25,1.0,-0.02305,4e-05,1.82139]
[1778433340084,43.94,81350.86,1.0,-0.02337,4e-05,1.8424]
[1778433345119,43.95,81357.93,1.0,-0.02313,4e-05,1.8266]
[1778433350160,43.96,81352.9,1.0,-0.02334,4e-05,1.84085]
[1778433351164,43.96,81345.42,1.0,-0.02363,4e-05,1.85974]
[1778433356194,43.97,81336.62,1.0,-0.02399,4e-05,1.88328]
[1778433361230,43.98,81336.33,1.0,-0.02402,4e-05,1.88535]
[1778433366266,43.99,81333.17,1.0,-0.02416,4e-05,1.89465]
[1778433371302,43.99,81334.64,1.0,-0.02413,4e-05,1.89219]
[1778433376336,44.0,81337.51,1.0,-0.02403,4e-05,1.88619]
[1778433384393,44.01,81338.14,1.0,-0.02404,4e-05,1.88636]
[1778433389427,44.02,81334.59,1.0,-0.0242,4e-05,1.89676]
[1778433393461,44.03,81312.52,1.0,-0.02501,4e-05,1.94861]
[1778433397590,44.03,81304.39,1.0,-0.02534,4e-05,1.97006]
[1778433402933,44.03,81303.04,1.0,-0.02541,4e-05,1.97415]
[1778433403033,44.03,81300.85,1.0,-0.0255,4e-05,1.98008]
[1778433403756,44.03,81300.85,1.0,-0.0255,4e-05,1.98008]
[1778433403857,44.03,81300.21,1.0,-0.02553,4e-05,1.98186]
[1778433406547,44.03,81291.93,1.0,-0.02587,4e-05,2.00376]
[1778433411585,44.04,81290.81,1.0,-0.02592,4e-05,2.00702]
[1778433414608,44.04,81283.19,1.0,-0.02624,4e-05,2.02741]
[1778433419644,44.04,81282.6,1.0,-0.02627,4e-05,2.02934]
[1778433424678,44.04,81283.59,1.0,-0.02623,4e-05,2.02702]
[1778433430720,44.04,81281.78,1.0,-0.02631,4e-05,2.0323]
[1778433435755,44.05,81281.76,1.0,-0.02632,4e-05,2.03268]
[1778433440790,44.05,81276.9,1.0,-0.02652,4e-05,2.04592]
[1778433445827,44.05,81270.67,1.0,-0.02679,4e-05,2.0628]
[1778433450863,44.05,81273.91,1.0,-0.02666,4e-05,2.05426]
[1778433455898,44.05,81281.21,1.0,-0.02629,4e-05,2.02956]
[1778433460931,44.05,81286.32,1.0,-0.02608,4e-05,2.01634]
[1778433465969,44.06,81285.9,1.0,-0.0261,4e-05,2.01786]
[1778433471001,44.06,81286.08,1.0,-0.0261,4e-05,2.01777]
[1778433476038,44.06,81287.12,1.0,-0.02607,4e-05,2.0154]
[1778433481073,44.06,81286.56,1.0,-0.0261,4e-05,2.01733]
[1778433483086,44.06,81295.32,1.0,-0.02574,4e-05,1.99446]
[1778433488221,44.07,81294.4,1.0,-0.02579,4e-05,1.99741]
[1778433494166,44.07,81293.4,1.0,-0.02584,4e-05,2.00067]
[1778433499202,44.07,81293.75,1.0,-0.02583,4e-05,2.00018]
[1778433504235,44.08,81292.07,1.0,-0.02591,4e-05,2.00527]
[1778433509271,44.08,81292.53,1.0,-0.0259,4e-05,2.00461]
[1778433514305,44.08,81291.98,1.0,-0.02586,4e-05,2.00112]
[1778433518431,44.09,81309.07,1.0,-0.02518,4e-05,1.95726]
[1778433524376,44.09,81319.09,1.0,-0.0248,4e-05,1.93271]
[1778433528501,44.1,81330.81,1.0,-0.02436,4e-05,1.9039]
[1778433532441,44.11,81338.51,1.0,-0.02407,4e-05,1.88535]
[1778433537478,44.12,81339.04,1.0,-0.02408,4e-05,1.88581]
[1778433542515,44.13,81335.35,1.0,-0.02424,4e-05,1.89652]
[1778433546543,44.13,81346.12,1.0,-0.02384,4e-05,1.87061]
[1778433552586,44.14,81346.81,1.0,-0.02384,4e-05,1.87043]
[1778433557629,44.15,81346.84,1.0,-0.02387,4e-05,1.87218]
[1778433562662,44.16,81341.95,1.0,-0.02407,4e-05,1.88555]
[1778433566692,44.17,81334.37,1.0,-0.02439,4e-05,1.90599]
[1778433571722,44.17,81332.45,1.0,-0.02441,4e-05,1.90649]
[1778433577768,44.18,81331.17,1.0,-0.02448,4e-05,1.91125]
[1778433582799,44.19,81337.71,1.0,-0.02425,4e-05,1.89581]
[1778433587835,44.2,81342.54,1.0,-0.02408,4e-05,1.88483]
[1778433592877,44.2,81343.87,1.0,-0.02404,4e-05,1.88274]
[1778433599006,44.21,81344.45,1.0,-0.02405,4e-05,1.88277]
[1778433604962,44.22,81349.56,1.0,-0.02388,4e-05,1.87176]
[1778433609996,44.23,81349.17,1.0,-0.02391,4e-05,1.8738]
[1778433616039,44.24,81348.72,1.0,-0.02395,4e-05,1.87678]
[1778433621074,44.25,81351.41,1.0,-0.02387,4e-05,1.87141]
[1778433626110,44.26,81351.21,1.0,-0.02389,4e-05,1.87299]
[1778433631145,44.27,81350.68,1.0,-0.02388,4e-05,1.8707]
[1778433636180,44.27,81350.5,1.0,-0.0239,4e-05,1.8725]
[1778433641215,44.28,81355.31,1.0,-0.02374,4e-05,1.86192]
[1778433646251,44.29,81358.26,1.0,-0.02365,4e-05,1.85611]
[1778433651285,44.3,81351.99,1.0,-0.02391,4e-05,1.87282]
[1778433656324,44.31,81351.88,1.0,-0.02394,4e-05,1.87473]
[1778433661359,44.32,81351.51,1.0,-0.02397,4e-05,1.87701]
[1778433666394,44.32,81350.9,1.0,-0.02402,4e-05,1.87987]
[1778433671431,44.33,81354.6,1.0,-0.02389,4e-05,1.87199]
[1778433676467,44.34,81357.64,1.0,-0.0238,4e-05,1.86592]
[1778433681500,44.35,81363.06,1.0,-0.02362,4e-05,1.85408]
[1778433686538,44.36,81367.67,1.0,-0.02347,4e-05,1.84436]
[1778433693586,44.38,81367.78,1.0,-0.02344,4e-05,1.84136]
[1778433698620,44.39,81369.86,1.0,-0.02339,4e-05,1.83806]
[1778433701641,44.39,81377.5,1.0,-0.02312,4e-05,1.82018]
[1778433706680,44.41,81380.98,1.0,-0.02303,4e-05,1.81418]
[1778433706951,44.41,81380.98,1.0,-0.02303,4e-05,1.81418]
[1778433707561,44.41,81380.98,1.0,-0.02303,4e-05,1.81418]
[1778433708122,44.41,81381.46,1.0,-0.02301,4e-05,1.81342]
[1778433708690,44.41,81386.18,1.0,-0.02285,4e-05,1.80242]
[1778433710704,44.42,81395.94,1.0,-0.02251,4e-05,1.77987]
[1778433714219,44.43,81396.17,1.0,-0.02252,4e-05,1.78069]
[1778433714732,44.43,81396.21,1.0,-0.02252,4e-05,1.78105]
[1778433719768,44.44,81396.21,1.0,-0.02256,4e-05,1.78328]
[1778433725812,44.46,81394.29,1.0,-0.02267,4e-05,1.79049]
[1778433727824,44.47,81383.43,1.0,-0.02308,4e-05,1.81756]
[1778433729838,44.47,81374.5,1.0,-0.02342,4e-05,1.84009]
[1778433733869,44.48,81361.56,1.0,-0.02392,4e-05,1.87305]
[1778433738907,44.49,81362.44,1.0,-0.02392,4e-05,1.87269]
[1778433744946,44.5,81364.35,1.0,-0.02388,4e-05,1.86989]
[1778433748977,44.51,81372.52,1.0,-0.02359,4e-05,1.85101]
[1778433751998,44.51,81378.26,1.0,-0.02333,4e-05,1.83287]
[1778433757034,44.53,81380.62,1.0,-0.02327,4e-05,1.82902]
[1778433762068,44.54,81373.03,1.0,-0.02358,4e-05,1.84983]
[1778433767103,44.55,81374.93,1.0,-0.02354,4e-05,1.84686]
[1778433772137,44.56,81373.92,1.0,-0.0236,4e-05,1.85097]
[1778433779187,44.57,81378.27,1.0,-0.02347,4e-05,1.84265]
[1778433784221,44.59,81384.09,1.0,-0.02328,4e-05,1.83021]
[1778433789256,44.6,81390.68,1.0,-0.02307,4e-05,1.81603]
[1778433794291,44.61,81399.8,1.0,-0.02276,4e-05,1.79596]
[1778433799327,44.62,81392.97,1.0,-0.02304,4e-05,1.81444]
[1778433804362,44.63,81388.04,1.0,-0.02325,4e-05,1.82816]
[1778433808390,44.64,81396.31,1.0,-0.02297,4e-05,1.80957]
[1778433813425,44.65,81397.63,1.0,-0.02289,4e-05,1.80325]
[1778433818460,44.66,81391.71,1.0,-0.02313,4e-05,1.819]
[1778433822490,44.67,81384.05,1.0,-0.02344,4e-05,1.83934]
[1778433827524,44.68,81383.54,1.0,-0.02348,4e-05,1.84219]
[1778433830650,44.69,81399.12,1.0,-0.02292,4e-05,1.80547]
[1778433836587,44.7,81397.34,1.0,-0.02302,4e-05,1.81205]
[1778433840720,44.71,81386.73,1.0,-0.02343,4e-05,1.83889]
[1778433846657,44.73,81386.07,1.0,-0.02349,4e-05,1.84277]
[1778433851692,44.74,81387.54,1.0,-0.02346,4e-05,1.84074]
[1778433856729,44.75,81387.62,1.0,-0.02348,4e-05,1.84212]
[1778433861764,44.76,81388.45,1.0,-0.02347,4e-05,1.84167]
[1778433865050,44.76,81387.92,1.0,-0.0235,4e-05,1.84359]
[1778433865792,44.76,81387.89,1.0,-0.02351,4e-05,1.84397]
[1778433870929,44.77,81380.8,1.0,-0.02379,4e-05,1.86281]
[1778433874721,44.78,81380.74,1.0,-0.02375,4e-05,1.8586]
[1778433874857,44.78,81381.51,1.0,-0.02372,4e-05,1.85699]
[1778433879893,44.79,81381.53,1.0,-0.02374,4e-05,1.85839]
[1778433884929,44.8,81383.52,1.0,-0.02369,4e-05,1.85527]
[1778433889962,44.8,81382.15,1.0,-0.02376,4e-05,1.85979]
[1778433894998,44.81,81381.37,1.0,-0.02381,4e-05,1.86311]
[1778433900034,44.82,81382.47,1.0,-0.02379,4e-05,1.86179]
[1778433905068,44.83,81381.62,1.0,-0.02385,4e-05,1.86523]
[1778433910105,44.84,81380.48,1.0,-0.02391,4e-05,1.86961]
[1778433916145,44.85,81382.1,1.0,-0.02387,4e-05,1.86691]
[1778433921296,44.86,81382.93,1.0,-0.02386,4e-05,1.86645]
[1778433927222,44.87,81383.7,1.0,-0.02386,4e-05,1.86609]
[1778433932258,44.87,81383.73,1.0,-0.02381,4e-05,1.86211]
[1778433937291,44.88,81382.81,1.0,-0.02387,4e-05,1.86568]
[1778433942327,44.89,81382.6,1.0,-0.0239,4e-05,1.86749]
[1778433947362,44.9,81378.48,1.0,-0.02407,4e-05,1.87892]
[1778433952397,44.91,81376.0,1.0,-0.02418,4e-05,1.88617]
[1778433956425,44.91,81367.9,1.0,-0.02451,4e-05,1.90713]
[1778433961575,44.92,81366.66,1.0,-0.02457,4e-05,1.91117]
[1778433967502,44.92,81365.93,1.0,-0.02462,4e-05,1.91412]
[1778433972539,44.93,81365.17,1.0,-0.02466,4e-05,1.91697]
[1778433977572,44.94,81367.79,1.0,-0.02457,4e-05,1.91139]
[1778433982607,44.94,81367.39,1.0,-0.0246,4e-05,1.91339]
[1778433987642,44.95,81365.51,1.0,-0.02469,4e-05,1.91908]
[1778433993684,44.95,81362.63,1.0,-0.02476,4e-05,1.92215]
[1778433998719,44.96,81354.27,1.0,-0.0251,4e-05,1.9441]
[1778434003755,44.96,81352.94,1.0,-0.02516,4e-05,1.94828]
[1778434008792,44.97,81359.08,1.0,-0.02494,4e-05,1.93373]
[1778434013833,44.98,81365.3,1.0,-0.02471,4e-05,1.91916]
[1778434018868,44.98,81363.87,1.0,-0.02478,4e-05,1.92381]
[1778434023903,44.99,81369.12,1.0,-0.0246,4e-05,1.91179]
[1778434028938,45.0,81366.99,1.0,-0.02469,4e-05,1.91809]
[1778434030952,45.0,81356.94,1.0,-0.02509,4e-05,1.94382]
[1778434035987,45.0,81357.66,1.0,-0.02508,4e-05,1.94294]
[1778434041022,45.01,81355.19,1.0,-0.02519,4e-05,1.95007]
[1778434047063,45.02,81354.92,1.0,-0.02521,4e-05,1.95176]
[1778434053105,45.02,81353.54,1.0,-0.02522,4e-05,1.95085]
[1778434059149,45.03,81343.26,1.0,-0.02564,4e-05,1.97795]
[1778434065191,45.03,81344.62,1.0,-0.0256,4e-05,1.97522]
[1778434070225,45.04,81344.21,1.0,-0.02562,4e-05,1.97689]
[1778434075261,45.04,81343.57,1.0,-0.02566,4e-05,1.97914]
[1778434081302,45.04,81344.57,1.0,-0.02563,4e-05,1.97742]
[1778434086338,45.05,81344.88,1.0,-0.02563,4e-05,1.9771]
[1778434092494,45.05,81345.85,1.0,-0.0256,4e-05,1.97558]
[1778434098422,45.06,81345.18,1.0,-0.02564,4e-05,1.978]
[1778434103504,45.06,81345.63,1.0,-0.02563,4e-05,1.97732]
[1778434108326,45.06,81344.32,1.0,-0.02569,4e-05,1.98114]
[1778434108785,45.06,81344.32,1.0,-0.02569,4e-05,1.98114]
[1778434109596,45.06,81344.53,1.0,-0.02568,4e-05,1.98071]
[1778434110228,45.06,81344.53,1.0,-0.02568,4e-05,1.98071]
[1778434109630,45.07,81341.01,1.0,-0.02583,4e-05,1.98997]
[1778434110534,45.07,81341.01,1.0,-0.02583,4e-05,1.99006]
[1778434115660,45.07,81338.95,1.0,-0.02585,4e-05,1.99019]
[1778434115673,45.07,81340.83,1.0,-0.02578,4e-05,1.98546]
[1778434122705,45.07,81341.59,1.0,-0.02576,4e-05,1.9843]
[1778434128661,45.08,81342.94,1.0,-0.02571,4e-05,1.98135]
[1778434134702,45.08,81343.02,1.0,-0.02572,4e-05,1.98184]
[1778434139739,45.08,81348.99,1.0,-0.02549,4e-05,1.96708]
[1778434144773,45.09,81350.58,1.0,-0.02544,4e-05,1.96378]
[1778434149808,45.09,81349.21,1.0,-0.0255,4e-05,1.96776]
[1778434154846,45.1,81352.13,1.0,-0.02539,4e-05,1.96109]
[1778434157838,45.1,81353.69,1.0,-0.02533,4e-05,1.95727]
[1778434157930,45.1,81357.33,1.0,-0.02519,4e-05,1.94819]
[1778434162987,45.1,81358.33,1.0,-0.02517,4e-05,1.94644]
[1778434168943,45.11,81357.42,1.0,-0.02522,4e-05,1.94983]
[1778434173978,45.11,81356.93,1.0,-0.02518,4e-05,1.94631]
[1778434179014,45.12,81356.3,1.0,-0.02522,4e-05,1.94871]
[1778434184048,45.12,81357.0,1.0,-0.0252,4e-05,1.94771]
[1778434189083,45.13,81359.58,1.0,-0.02511,4e-05,1.942]
[1778434195126,45.13,81359.88,1.0,-0.02512,4e-05,1.94224]
[1778434200161,45.14,81356.57,1.0,-0.02526,4e-05,1.95137]
[1778434205199,45.14,81356.41,1.0,-0.02528,4e-05,1.95251]
[1778434210230,45.15,81361.67,1.0,-0.02509,4e-05,1.9402]
[1778434214263,45.15,81353.89,1.0,-0.0254,4e-05,1.96051]
[1778434219293,45.16,81355.41,1.0,-0.02535,4e-05,1.95735]
[1778434221919,45.16,81354.78,1.0,-0.02538,4e-05,1.95922]
[1778434221970,45.16,81354.66,1.0,-0.02539,4e-05,1.95953]
[1778434222690,45.16,81354.66,1.0,-0.02539,4e-05,1.95953]
[1778434223260,45.16,81354.66,1.0,-0.02539,4e-05,1.95953]
[1778434228309,45.16,81354.84,1.0,-0.02539,4e-05,1.95976]
[1778434228410,45.16,81354.61,1.0,-0.0254,4e-05,1.96048]
[1778434233481,45.17,81353.08,1.0,-0.02541,4e-05,1.95978]
[1778434235409,45.17,81340.11,1.0,-0.02593,4e-05,1.99317]
[1778434240444,45.17,81334.33,1.0,-0.02617,4e-05,2.00834]
[1778434245479,45.17,81335.77,1.0,-0.02612,4e-05,2.00488]
[1778434250515,45.17,81338.39,1.0,-0.02601,4e-05,1.99841]
[1778434255550,45.18,81339.41,1.0,-0.02598,4e-05,1.99608]
[1778434260585,45.18,81340.49,1.0,-0.02594,4e-05,1.99367]
[1778434265622,45.18,81342.21,1.0,-0.02588,4e-05,1.98958]
[1778434271661,45.18,81347.77,1.0,-0.02566,4e-05,1.97576]
[1778434276697,45.19,81348.71,1.0,-0.02563,4e-05,1.97389]
[1778434281731,45.19,81351.39,1.0,-0.02553,4e-05,1.96757]
[1778434283836,45.19,81362.54,1.0,-0.02509,4e-05,1.93936]
[1778434285759,45.19,81375.44,1.0,-0.02459,4e-05,1.90746]
[1778434290794,45.2,81380.04,1.0,-0.02443,4e-05,1.89717]
[1778434295829,45.21,81380.78,1.0,-0.02436,4e-05,1.89116]
[1778434300870,45.21,81380.41,1.0,-0.02439,4e-05,1.89319]
[1778434305909,45.22,81383.68,1.0,-0.02428,4e-05,1.88642]
[1778434310939,45.23,81385.04,1.0,-0.02425,4e-05,1.88415]
[1778434315975,45.23,81389.84,1.0,-0.02408,4e-05,1.87347]
[1778434321008,45.24,81389.54,1.0,-0.02411,4e-05,1.8753]
[1778434326046,45.25,81386.09,1.0,-0.02426,4e-05,1.88479]
[1778434330074,45.25,81374.46,1.0,-0.02472,4e-05,1.91428]
[1778434335109,45.26,81367.23,1.0,-0.02501,4e-05,1.933]
[1778434340145,45.26,81359.21,1.0,-0.02533,4e-05,1.95372]
[1778434345179,45.26,81354.33,1.0,-0.02553,4e-05,1.96647]
[1778434350214,45.26,81352.69,1.0,-0.0256,4e-05,1.97103]
[1778434355249,45.27,81353.01,1.0,-0.02553,4e-05,1.96524]
[1778434358270,45.27,81345.41,1.0,-0.02584,4e-05,1.98481]
[1778434363306,45.27,81345.66,1.0,-0.02583,4e-05,1.98448]
[1778434369348,45.27,81345.97,1.0,-0.02582,4e-05,1.98406]
[1778434374469,45.27,81346.15,1.0,-0.02582,4e-05,1.98392]
[1778434379417,45.27,81337.11,1.0,-0.02619,4e-05,2.00741]
[1778434381432,45.27,81329.0,1.0,-0.02652,4e-05,2.0284]
[1778434386466,45.27,81328.61,1.0,-0.02654,4e-05,2.02935]
[1778434391502,45.27,81330.01,1.0,-0.02648,4e-05,2.02563]
[1778434396537,45.27,81330.99,1.0,-0.02644,4e-05,2.02302]
[1778434400565,45.27,81322.49,1.0,-0.02679,4e-05,2.04511]
[1778434406695,45.27,81320.4,1.0,-0.02687,4e-05,2.05021]
[1778434412651,45.27,81321.19,1.0,-0.02676,4e-05,2.04219]
[1778434417686,45.27,81322.26,1.0,-0.02671,4e-05,2.03906]
[1778434421714,45.26,81332.47,1.0,-0.02629,4e-05,2.01227]
[1778434426835,45.26,81337.08,1.0,-0.0261,4e-05,2.00031]
[1778434432789,45.26,81340.18,1.0,-0.02597,4e-05,1.99231]
[1778434437824,45.26,81342.4,1.0,-0.02588,4e-05,1.98669]
[1778434442860,45.27,81342.84,1.0,-0.02587,4e-05,1.98572]
[1778434447894,45.27,81343.13,1.0,-0.02586,4e-05,1.98514]
[1778434452929,45.27,81342.27,1.0,-0.0259,4e-05,1.98752]
[1778434457965,45.27,81342.01,1.0,-0.02591,4e-05,1.98837]
[1778434459979,45.27,81332.03,1.0,-0.02632,4e-05,2.01413]
[1778434465019,45.27,81328.84,1.0,-0.02644,4e-05,2.02231]
[1778434470053,45.27,81330.45,1.0,-0.02638,4e-05,2.01801]
[1778434475091,45.27,81329.58,1.0,-0.02634,4e-05,2.01464]
[1778434480123,45.27,81330.04,1.0,-0.02632,4e-05,2.01334]
[1778434485158,45.27,81328.33,1.0,-0.02639,4e-05,2.0176]
[1778434490192,45.26,81327.71,1.0,-0.02641,4e-05,2.01901]
[1778434495228,45.26,81328.08,1.0,-0.02639,4e-05,2.01783]
[1778434500262,45.26,81323.49,1.0,-0.02658,4e-05,2.02943]
[1778434505297,45.26,81325.97,1.0,-0.02647,4e-05,2.02259]
[1778434510337,45.26,81316.26,1.0,-0.02686,4e-05,2.04744]
[1778434516374,45.25,81309.18,1.0,-0.02714,4e-05,2.06521]
[1778434522416,45.25,81304.42,1.0,-0.02733,4e-05,2.07693]
[1778434527546,45.24,81300.91,1.0,-0.02747,4e-05,2.08552]
[1778434533495,45.24,81297.95,1.0,-0.02751,4e-05,2.08693]
[1778434538531,45.23,81297.69,1.0,-0.02751,4e-05,2.08696]
[1778434539539,45.23,81307.52,1.0,-0.0271,4e-05,2.06084]
[1778434544572,45.23,81305.31,1.0,-0.02718,4e-05,2.06624]
[1778434549607,45.23,81303.52,1.0,-0.02725,4e-05,2.07051]
[1778434554644,45.22,81302.17,1.0,-0.0273,4e-05,2.07364]
[1778434559679,45.22,81302.46,1.0,-0.02728,4e-05,2.07247]
[1778434564713,45.22,81303.72,1.0,-0.02722,4e-05,2.06877]
[1778434569748,45.22,81303.97,1.0,-0.02721,4e-05,2.06776]
[1778434574784,45.21,81298.29,1.0,-0.02744,4e-05,2.08241]
[1778434579819,45.21,81298.71,1.0,-0.02741,4e-05,2.08084]
[1778434582842,45.21,81288.59,1.0,-0.02784,4e-05,2.10754]
[1778434587975,45.21,81281.16,1.0,-0.02815,4e-05,2.12674]
[1778434593918,45.2,81278.68,1.0,-0.02817,4e-05,2.12673]
[1778434598952,45.2,81285.07,1.0,-0.02788,4e-05,2.10878]
[1778434603987,45.19,81282.17,1.0,-0.028,4e-05,2.11589]
[1778434611041,45.19,81281.49,1.0,-0.02801,4e-05,2.11676]
[1778434618185,45.18,81280.8,1.0,-0.02802,4e-05,2.11769]
[1778434624132,45.18,81290.36,1.0,-0.0276,4e-05,2.09131]
[1778434630173,45.17,81290.5,1.0,-0.02759,4e-05,2.0905]
[1778434635208,45.17,81289.4,1.0,-0.02763,4e-05,2.0931]
[1778434641250,45.17,81287.69,1.0,-0.0277,4e-05,2.09722]
[1778434646286,45.17,81287.07,1.0,-0.02772,4e-05,2.09859]
[1778434653334,45.16,81286.44,1.0,-0.02767,4e-05,2.09431]
[1778434658466,45.16,81283.71,1.0,-0.02778,4e-05,2.10129]
[1778434661390,45.16,81276.3,1.0,-0.0281,4e-05,2.12099]
[1778434666429,45.16,81272.57,1.0,-0.02825,4e-05,2.13054]
[1778434671460,45.16,81276.62,1.0,-0.02807,4e-05,2.11908]
[1778434676495,45.15,81279.76,1.0,-0.02793,4e-05,2.11019]
[1778434681530,45.15,81280.03,1.0,-0.02791,4e-05,2.10907]
[1778434686005,45.15,81279.73,1.0,-0.02792,4e-05,2.10972]
[1778434686664,45.15,81279.73,1.0,-0.02792,4e-05,2.10972]
[1778434693615,45.14,81279.65,1.0,-0.02791,4e-05,2.10916]
[1778434698747,45.14,81280.07,1.0,-0.02789,4e-05,2.10765]
[1778434704589,45.14,81283.5,1.0,-0.02773,4e-05,2.09808]
[1778434712748,45.14,81290.22,1.0,-0.02737,4e-05,2.07416]
[1778434717784,45.14,81289.41,1.0,-0.0274,4e-05,2.07612]
[1778434722818,45.13,81283.15,1.0,-0.02766,4e-05,2.09243]
[1778434727853,45.13,81282.24,1.0,-0.02769,4e-05,2.09444]
[1778434734901,45.13,81279.62,1.0,-0.0278,4e-05,2.1008]
[1778434740945,45.12,81278.7,1.0,-0.02783,4e-05,2.10269]
[1778434745979,45.12,81279.93,1.0,-0.02777,4e-05,2.0989]
[1778434752022,45.12,81279.66,1.0,-0.02777,4e-05,2.09906]
[1778434757057,45.12,81279.13,1.0,-0.02778,4e-05,2.10001]
[1778434762094,45.11,81280.11,1.0,-0.02773,4e-05,2.09692]
[1778434769242,45.11,81278.79,1.0,-0.02778,4e-05,2.09984]
[1778434775183,45.11,81280.57,1.0,-0.02763,4e-05,2.08888]
[1778434780218,45.1,81280.12,1.0,-0.02764,4e-05,2.0897]
[1778434785254,45.1,81281.03,1.0,-0.02759,4e-05,2.08688]
[1778434794315,45.1,81280.39,1.0,-0.02761,4e-05,2.0879]
[1778434799457,45.09,81273.07,1.0,-0.02792,4e-05,2.10702]
[1778434809526,45.09,81273.76,1.0,-0.02787,4e-05,2.10405]
[1778434815463,45.08,81281.41,1.0,-0.02753,4e-05,2.08297]
[1778434820498,45.08,81284.75,1.0,-0.02738,4e-05,2.07371]
[1778434825533,45.08,81285.99,1.0,-0.02733,4e-05,2.07008]
[1778434830569,45.08,81285.15,1.0,-0.02736,4e-05,2.07196]
[1778434835603,45.08,81286.68,1.0,-0.02722,4e-05,2.06196]
[1778434840638,45.07,81288.34,1.0,-0.02714,4e-05,2.05736]
[1778434847687,45.07,81288.15,1.0,-0.02715,4e-05,2.05759]
[1778434852723,45.07,81286.96,1.0,-0.02719,4e-05,2.06056]
[1778434857757,45.07,81280.66,1.0,-0.02746,4e-05,2.07702]
[1778434863801,45.07,81280.61,1.0,-0.02745,4e-05,2.07677]
[1778434869846,45.07,81282.17,1.0,-0.02738,4e-05,2.07225]
[1778434874878,45.06,81282.52,1.0,-0.02736,4e-05,2.071]
[1778434881928,45.06,81283.05,1.0,-0.02733,4e-05,2.06913]
[1778434888977,45.06,81283.32,1.0,-0.02731,4e-05,2.06793]
[1778434893005,45.06,81292.67,1.0,-0.02684,4e-05,2.03739]
[1778434898040,45.06,81290.11,1.0,-0.02695,4e-05,2.04401]
[1778434903076,45.06,81289.24,1.0,-0.02698,4e-05,2.04616]
[1778434908111,45.05,81294.35,1.0,-0.02677,4e-05,2.03256]
[1778434914152,45.05,81294.74,1.0,-0.02675,4e-05,2.03149]
[1778434919191,45.05,81294.52,1.0,-0.02676,4e-05,2.03204]
[1778434925235,45.05,81296.47,1.0,-0.02668,4e-05,2.02691]
[1778434932283,45.05,81298.5,1.0,-0.02659,4e-05,2.02162]
[1778434938325,45.05,81299.36,1.0,-0.02656,4e-05,2.01943]
[1778434946492,45.06,81299.52,1.0,-0.02655,4e-05,2.01907]
[1778434953430,45.06,81301.62,1.0,-0.0264,4e-05,2.00814]
[1778434958465,45.06,81302.47,1.0,-0.02636,4e-05,2.00603]
[1778434963501,45.06,81308.49,1.0,-0.02612,4e-05,1.99057]
[1778434968535,45.06,81312.05,1.0,-0.02598,4e-05,1.9817]
[1778434973570,45.06,81318.02,1.0,-0.02574,4e-05,1.96674]
[1778434978605,45.06,81321.65,1.0,-0.0256,4e-05,1.95785]
[1778434985657,45.07,81324.76,1.0,-0.02549,4e-05,1.95059]
[1778434990696,45.07,81327.61,1.0,-0.02538,4e-05,1.94381]
[1778434995726,45.07,81332.06,1.0,-0.02521,4e-05,1.93299]
[1778435000763,45.08,81333.26,1.0,-0.02517,4e-05,1.93048]
[1778435006917,45.08,81333.87,1.0,-0.02516,4e-05,1.92958]
[1778435013852,45.09,81334.81,1.0,-0.02507,4e-05,1.92258]
[1778435018887,45.09,81337.98,1.0,-0.02495,4e-05,1.91522]
[1778435024931,45.09,81338.92,1.0,-0.02493,4e-05,1.91366]
[1778435029964,45.1,81341.57,1.0,-0.02483,4e-05,1.90772]
[1778435034999,45.1,81337.96,1.0,-0.02498,4e-05,1.91748]
[1778435040036,45.11,81337.84,1.0,-0.025,4e-05,1.91844]
[1778435045070,45.11,81338.42,1.0,-0.02499,4e-05,1.91765]
[1778435050105,45.12,81337.25,1.0,-0.02504,4e-05,1.92123]
[1778435055139,45.12,81337.62,1.0,-0.02504,4e-05,1.92094]
[1778435060176,45.12,81337.76,1.0,-0.02504,4e-05,1.92122]
[1778435066218,45.13,81339.44,1.0,-0.02499,4e-05,1.91777]
[1778435071253,45.13,81339.85,1.0,-0.02492,4e-05,1.91203]
[1778435077434,45.14,81339.82,1.0,-0.02493,4e-05,1.91298]
[1778435083338,45.14,81339.18,1.0,-0.02497,4e-05,1.91547]
[1778435087506,45.15,81348.16,1.0,-0.02463,4e-05,1.8936]
[1778435090386,45.15,81360.4,1.0,-0.02416,4e-05,1.86383]
[1778435095421,45.16,81362.12,1.0,-0.02412,4e-05,1.86083]
[1778435100457,45.17,81366.01,1.0,-0.02399,4e-05,1.85259]
[1778435105495,45.17,81366.76,1.0,-0.02398,4e-05,1.85209]
[1778435110529,45.18,81364.74,1.0,-0.02408,4e-05,1.8584]
[1778435115564,45.19,81358.82,1.0,-0.02432,4e-05,1.87424]
[1778435120599,45.2,81356.78,1.0,-0.02442,4e-05,1.88051]
[1778435126643,45.21,81356.21,1.0,-0.02447,4e-05,1.88338]
[1778435131676,45.22,81354.93,1.0,-0.02447,4e-05,1.88241]
[1778435136712,45.22,81360.21,1.0,-0.02428,4e-05,1.87057]
[1778435139733,45.23,81348.57,1.0,-0.02475,4e-05,1.90014]
[1778435140740,45.23,81338.84,1.0,-0.02513,4e-05,1.92473]
[1778435145775,45.23,81335.09,1.0,-0.02529,4e-05,1.93492]
[1778435151818,45.24,81335.03,1.0,-0.02531,4e-05,1.93609]
[1778435157994,45.24,81336.3,1.0,-0.02527,4e-05,1.93373]
[1778435163902,45.25,81332.33,1.0,-0.02544,4e-05,1.94456]
[1778435168939,45.25,81331.34,1.0,-0.02549,4e-05,1.94762]
[1778435173973,45.26,81329.84,1.0,-0.02556,4e-05,1.95193]
[1778435184044,45.26,81328.46,1.0,-0.02563,4e-05,1.95632]
[1778435189078,45.26,81332.94,1.0,-0.02546,4e-05,1.94539]
[1778435198275,45.27,81335.65,1.0,-0.0253,4e-05,1.93401]
[1778435206196,45.27,81336.96,1.0,-0.02526,4e-05,1.93153]
[1778435211232,45.28,81338.33,1.0,-0.02521,4e-05,1.92859]
[1778435216266,45.28,81337.92,1.0,-0.02523,4e-05,1.93013]
[1778435221308,45.28,81344.62,1.0,-0.02498,4e-05,1.91379]
[1778435223320,45.29,81359.18,1.0,-0.02441,4e-05,1.87789]
[1778435228354,45.29,81357.24,1.0,-0.0245,4e-05,1.88359]
[1778435233394,45.3,81355.95,1.0,-0.02457,4e-05,1.88768]
[1778435237423,45.3,81364.92,1.0,-0.02423,4e-05,1.86626]
[1778435242456,45.31,81367.9,1.0,-0.02414,4e-05,1.86006]
[1778435247491,45.32,81366.75,1.0,-0.0242,4e-05,1.86404]
[1778435252525,45.32,81370.31,1.0,-0.02401,4e-05,1.85116]
[1778435253533,45.33,81378.87,1.0,-0.02369,4e-05,1.8306]
[1778435258708,45.33,81378.34,1.0,-0.02374,4e-05,1.83335]
[1778435264609,45.35,81381.98,1.0,-0.02363,4e-05,1.82638]
[1778435269830,45.35,81381.75,1.0,-0.02366,4e-05,1.82821]
[1778435270409,45.35,81381.75,1.0,-0.02366,4e-05,1.82821]
[1778435269881,45.36,81381.19,1.0,-0.02368,4e-05,1.82989]
[1778435270510,45.36,81381.19,1.0,-0.02369,4e-05,1.83021]
[1778435276696,45.37,81380.02,1.0,-0.02376,4e-05,1.83495]
[1778435281731,45.38,81385.35,1.0,-0.02359,4e-05,1.82364]
[1778435286766,45.39,81392.33,1.0,-0.02335,4e-05,1.80858]
[1778435288920,45.4,81400.01,1.0,-0.02308,4e-05,1.79096]
[1778435289735,45.4,81400.01,1.0,-0.02308,4e-05,1.79096]
[1778435289831,45.4,81400.79,1.0,-0.02306,4e-05,1.78948]
[1778435295833,45.41,81401.25,1.0,-0.02307,4e-05,1.79066]
[1778435300867,45.43,81402.97,1.0,-0.02304,4e-05,1.78846]
[1778435305902,45.44,81402.15,1.0,-0.0231,4e-05,1.79232]
[1778435311008,45.45,81401.62,1.0,-0.02315,4e-05,1.7954]
[1778435311059,45.45,81401.17,1.0,-0.0231,4e-05,1.79163]
[1778435316979,45.47,81403.14,1.0,-0.02307,4e-05,1.78914]
[1778435322137,45.48,81403.78,1.0,-0.02306,4e-05,1.78907]
[1778435322165,45.48,81403.0,1.0,-0.0231,4e-05,1.79128]
[1778435322955,45.48,81403.0,1.0,-0.0231,4e-05,1.79128]
[1778435323055,45.48,81403.33,1.0,-0.02309,4e-05,1.79085]
[1778435328056,45.49,81403.4,1.0,-0.02312,4e-05,1.79245]
[1778435329049,45.49,81403.4,1.0,-0.02312,4e-05,1.79245]
[1778435329150,45.49,81403.88,1.0,-0.0231,4e-05,1.79166]
[1778435332316,45.5,81404.5,1.0,-0.02309,4e-05,1.79088]
[1778435332415,45.5,81403.81,1.0,-0.02312,4e-05,1.79286]
[1778435334507,45.5,81403.81,1.0,-0.02312,4e-05,1.79286]
[1778435335105,45.51,81403.81,1.0,-0.02314,4e-05,1.7939]
[1778435335914,45.51,81403.81,1.0,-0.02314,4e-05,1.7939]
[1778435336112,45.51,81403.84,1.0,-0.02314,4e-05,1.79417]
[1778435337284,45.51,81403.84,1.0,-0.02314,4e-05,1.79417]
[1778435337385,45.51,81403.76,1.0,-0.02315,4e-05,1.7947]
[1778435344169,45.53,81403.76,1.0,-0.02319,4e-05,1.79707]
[1778435349344,45.54,81401.37,1.0,-0.0233,4e-05,1.80441]
[1778435352014,45.54,81400.99,1.0,-0.02332,4e-05,1.80595]
[1778435352224,45.54,81400.28,1.0,-0.02336,4e-05,1.80796]
[1778435354238,45.55,81392.52,1.0,-0.02365,4e-05,1.82713]
[1778435359414,45.56,81389.1,1.0,-0.0238,4e-05,1.83674]
[1778435360783,45.56,81389.1,1.0,-0.02381,4e-05,1.83701]
[1778435361528,45.56,81389.1,1.0,-0.02381,4e-05,1.83701]
[1778435361287,45.56,81389.15,1.0,-0.02381,4e-05,1.83716]
[1778435362294,45.56,81388.98,1.0,-0.02382,4e-05,1.83784]
[1778435367329,45.57,81385.45,1.0,-0.02397,4e-05,1.84767]
[1778435372364,45.58,81388.86,1.0,-0.0238,4e-05,1.83542]
[1778435377400,45.59,81388.03,1.0,-0.02385,4e-05,1.83874]
[1778435380044,45.59,81388.58,1.0,-0.02384,4e-05,1.83793]
[1778435380420,45.59,81388.58,1.0,-0.02384,4e-05,1.83819]
[1778435385460,45.6,81386.95,1.0,-0.02392,4e-05,1.8434]
[1778435387379,45.6,81387.57,1.0,-0.0239,4e-05,1.84215]
[1778435387480,45.6,81381.72,1.0,-0.02413,4e-05,1.8566]
[1778435390491,45.61,81371.33,1.0,-0.02454,4e-05,1.88263]
[1778435392003,45.61,81370.97,1.0,-0.02455,4e-05,1.8837]
[1778435392510,45.61,81369.21,1.0,-0.02462,4e-05,1.88821]
[1778435393569,45.61,81369.21,1.0,-0.02462,4e-05,1.88821]
[1778435394518,45.61,81367.91,1.0,-0.02468,4e-05,1.89175]
[1778435397543,45.61,81358.85,1.0,-0.02504,4e-05,1.91467]
[1778435399555,45.61,81351.21,1.0,-0.02534,4e-05,1.93397]
[1778435404590,45.62,81346.92,1.0,-0.02552,4e-05,1.94519]
[1778435409793,45.62,81347.63,1.0,-0.0255,4e-05,1.94383]
[1778435415667,45.62,81347.53,1.0,-0.02551,4e-05,1.94458]
[1778435420703,45.62,81347.58,1.0,-0.02551,4e-05,1.94488]
[1778435425739,45.63,81351.67,1.0,-0.02536,4e-05,1.93504]
[1778435430773,45.63,81350.47,1.0,-0.02541,4e-05,1.93856]
[1778435435808,45.63,81350.97,1.0,-0.02534,4e-05,1.93239]
[1778435440843,45.64,81349.85,1.0,-0.02539,4e-05,1.93576]
[1778435446031,45.64,81353.35,1.0,-0.02526,4e-05,1.9274]
[1778435448437,45.64,81365.48,1.0,-0.02479,4e-05,1.89776]
[1778435452933,45.65,81376.81,1.0,-0.02436,4e-05,1.87059]
[1778435458144,45.65,81378.57,1.0,-0.02431,4e-05,1.86736]
[1778435461617,45.66,81378.87,1.0,-0.02431,4e-05,1.86709]
[1778435461012,45.66,81386.58,1.0,-0.02402,4e-05,1.84856]
[1778435462016,45.66,81391.9,1.0,-0.02382,4e-05,1.83596]
[1778435464592,45.67,81399.92,1.0,-0.02354,4e-05,1.81759]
[1778435467282,45.67,81408.09,1.0,-0.02325,4e-05,1.7991]
[1778435473296,45.68,81403.44,1.0,-0.02344,4e-05,1.81154]
[1778435473341,45.68,81412.87,1.0,-0.0231,4e-05,1.78925]
[1778435479876,45.69,81419.53,1.0,-0.02286,4e-05,1.77401]
[1778435485182,45.7,81421.71,1.0,-0.02282,4e-05,1.77169]
[1778435490214,45.71,81420.93,1.0,-0.02287,4e-05,1.77447]
[1778435495248,45.72,81420.62,1.0,-0.02285,4e-05,1.77205]
[1778435500284,45.74,81419.13,1.0,-0.02293,4e-05,1.77758]
[1778435505319,45.75,81425.89,1.0,-0.02272,4e-05,1.7637]
[1778435507447,45.75,81433.31,1.0,-0.02245,4e-05,1.74614]
[1778435513377,45.74,81432.35,1.0,-0.02248,4e-05,1.74799]
[1778435518571,45.74,81433.44,1.0,-0.02243,4e-05,1.74514]
[1778435523448,45.74,81441.97,1.0,-0.02213,4e-05,1.72518]
[1778435524865,45.74,81443.76,1.0,-0.02206,4e-05,1.72107]
[1778435525464,45.74,81444.69,1.0,-0.02203,4e-05,1.71893]
[1778435530498,45.74,81448.26,1.0,-0.0219,3e-05,1.71073]
[1778435532058,45.74,81448.58,1.0,-0.02189,3e-05,1.71001]
[1778435532512,45.74,81448.65,1.0,-0.02189,3e-05,1.70985]
[1778435537547,45.74,81447.78,1.0,-0.02192,3e-05,1.71185]
[1778435542582,45.74,81445.62,1.0,-0.022,4e-05,1.7168]
[1778435545604,45.74,81454.11,1.0,-0.0217,3e-05,1.6975]
[1778435547576,45.75,81453.59,1.0,-0.02173,3e-05,1.69924]
[1778435547667,45.75,81463.65,1.0,-0.02139,3e-05,1.67706]
[1778435549636,45.75,81472.64,1.0,-0.02109,3e-05,1.65764]
[1778435550596,45.75,81472.64,1.0,-0.02109,3e-05,1.65764]
[1778435552925,45.76,81481.34,1.0,-0.02075,3e-05,1.63414]
[1778435553661,45.77,81492.9,1.0,-0.02039,3e-05,1.61011]
[1778435554576,45.77,81492.9,1.0,-0.02039,3e-05,1.61011]
[1778435554668,45.77,81502.86,1.0,-0.02008,3e-05,1.58922]
[1778435556688,45.78,81491.07,1.0,-0.02047,3e-05,1.61556]
[1778435561720,45.8,81490.49,1.0,-0.02053,3e-05,1.61966]
[1778435562728,45.8,81482.91,1.0,-0.02079,3e-05,1.63646]
[1778435567764,45.8,81464.15,1.0,-0.02144,3e-05,1.67925]
[1778435572801,45.82,81461.55,1.0,-0.02157,3e-05,1.68788]
[1778435577836,45.84,81468.99,1.0,-0.02135,3e-05,1.67334]
[1778435582878,45.84,81463.6,1.0,-0.02153,3e-05,1.68561]
[1778435585901,45.84,81472.25,1.0,-0.02124,3e-05,1.66625]
[1778435591068,45.86,81471.69,1.0,-0.02129,3e-05,1.66984]
[1778435591148,45.86,81487.44,1.0,-0.02077,3e-05,1.63544]
[1778435592948,45.87,81503.29,1.0,-0.02026,3e-05,1.60189]
[1778435594689,45.87,81525.31,1.0,-0.01956,3e-05,1.55487]
[1778435595372,45.87,81525.31,1.0,-0.01956,3e-05,1.55487]
[1778435595473,45.87,81541.66,1.0,-0.01906,3e-05,1.5212]
[1778435601007,45.9,81541.51,1.0,-0.01913,3e-05,1.52605]
[1778435606043,45.93,81534.97,1.0,-0.01939,3e-05,1.5433]
[1778435611078,45.95,81537.71,1.0,-0.01929,3e-05,1.53611]
[1778435616116,45.98,81538.25,1.0,-0.01932,3e-05,1.5383]
[1778435618129,45.99,81530.53,1.0,-0.01959,3e-05,1.55586]
[1778435622158,46.04,81521.62,1.0,-0.01999,3e-05,1.58301]
[1778435627195,46.06,81520.15,1.0,-0.02008,3e-05,1.58912]
[1778435628202,46.07,81509.81,1.0,-0.02043,3e-05,1.61208]
[1778435632231,46.08,81499.54,1.0,-0.0208,3e-05,1.6369]
[1778435637267,46.1,81490.76,1.0,-0.02114,3e-05,1.65908]
[1778435638279,46.1,81490.76,1.0,-0.02114,3e-05,1.65908]
[1778435638380,46.11,81489.64,1.0,-0.02119,3e-05,1.6621]
[1778435642300,46.12,81498.05,1.0,-0.02094,3e-05,1.64567]
[1778435643435,46.12,81498.05,1.0,-0.02094,3e-05,1.64567]
[1778435643536,46.13,81507.85,1.0,-0.02062,3e-05,1.62478]
[1778435644422,46.13,81507.85,1.0,-0.02062,3e-05,1.62478]
[1778435650356,46.15,81513.57,1.0,-0.02049,3e-05,1.61653]
[1778435654243,46.17,81506.63,1.0,-0.02075,3e-05,1.63343]
[1778435654385,46.17,81502.54,1.0,-0.02089,3e-05,1.64297]
[1778435659577,46.19,81500.67,1.0,-0.021,3e-05,1.64984]
[1778435665462,46.21,81494.64,1.0,-0.02125,3e-05,1.66637]
[1778435670496,46.23,81490.01,1.0,-0.02144,3e-05,1.67922]
[1778435675532,46.25,81490.55,1.0,-0.0214,3e-05,1.67551]
[1778435680568,46.26,81485.45,1.0,-0.02161,3e-05,1.6894]
[1778435685603,46.28,81476.91,1.0,-0.02194,3e-05,1.71098]
[1778435689789,46.29,81468.67,1.0,-0.02226,4e-05,1.73146]
[1778435695675,46.31,81475.53,1.0,-0.02206,3e-05,1.71836]
[1778435700711,46.32,81475.7,1.0,-0.02208,3e-05,1.71965]
[1778435705746,46.33,81480.28,1.0,-0.02195,3e-05,1.71146]
[1778435707761,46.34,81488.63,1.0,-0.02168,3e-05,1.69358]
[1778435712795,46.36,81491.14,1.0,-0.02163,3e-05,1.69035]
[1778435717833,46.37,81488.14,1.0,-0.02177,3e-05,1.69942]
[1778435720854,46.38,81480.73,1.0,-0.02205,3e-05,1.71793]
[1778435725887,46.4,81474.09,1.0,-0.02231,4e-05,1.73504]
[1778435732936,46.42,81473.53,1.0,-0.02231,4e-05,1.73397]
[1778435737974,46.43,81474.35,1.0,-0.02231,4e-05,1.73409]
[1778435740992,46.44,81463.4,1.0,-0.02272,4e-05,1.76033]
[1778435746030,46.43,81463.12,1.0,-0.02271,4e-05,1.76012]
[1778435751492,46.43,81461.94,1.0,-0.02275,4e-05,1.76214]
[1778435757108,46.44,81458.16,1.0,-0.0229,4e-05,1.77227]
[1778435762305,46.45,81456.59,1.0,-0.02298,4e-05,1.77764]
[1778435766171,46.45,81448.19,1.0,-0.0233,4e-05,1.798]
[1778435771211,46.46,81448.99,1.0,-0.02329,4e-05,1.79716]
[1778435778257,46.47,81448.87,1.0,-0.02333,4e-05,1.79966]
[1778435782445,46.48,81438.93,1.0,-0.02371,4e-05,1.82428]
[1778435784689,46.48,81438.93,1.0,-0.02371,4e-05,1.82457]
[1778435784790,46.49,81437.31,1.0,-0.02378,4e-05,1.82868]
[1778435786491,46.49,81437.31,1.0,-0.02378,4e-05,1.82897]
[1778435786523,46.49,81436.6,1.0,-0.02381,4e-05,1.83093]
[1778435787585,46.49,81436.6,1.0,-0.02381,4e-05,1.83093]
[1778435787629,46.49,81435.32,1.0,-0.02386,4e-05,1.83424]
[1778435788312,46.49,81435.32,1.0,-0.02386,4e-05,1.83424]
[1778435788359,46.49,81432.94,1.0,-0.02396,4e-05,1.84017]
[1778435793362,46.5,81433.18,1.0,-0.0239,4e-05,1.8357]
[1778435798397,46.51,81437.56,1.0,-0.02376,4e-05,1.82674]
[1778435803433,46.52,81433.32,1.0,-0.02394,4e-05,1.8383]
[1778435808467,46.53,81434.36,1.0,-0.02393,4e-05,1.83728]
[1778435814509,46.54,81435.4,1.0,-0.02392,4e-05,1.83656]
[1778435819545,46.55,81443.53,1.0,-0.02364,4e-05,1.81885]
[1778435824581,46.56,81444.54,1.0,-0.02363,4e-05,1.81804]
[1778435826595,46.57,81435.5,1.0,-0.02397,4e-05,1.84003]
[1778435831630,46.58,81435.26,1.0,-0.024,4e-05,1.84196]
[1778435837674,46.59,81435.94,1.0,-0.024,4e-05,1.84195]
[1778435842873,46.6,81429.79,1.0,-0.02425,4e-05,1.85788]
[1778435848750,46.6,81427.02,1.0,-0.02438,4e-05,1.86599]
[1778435853786,46.61,81426.32,1.0,-0.02436,4e-05,1.86349]
[1778435858821,46.62,81415.51,1.0,-0.02478,4e-05,1.89073]
[1778435863545,46.63,81409.54,1.0,-0.02503,4e-05,1.90621]
[1778435863854,46.63,81409.31,1.0,-0.02504,4e-05,1.90677]
[1778435870904,46.63,81406.87,1.0,-0.02515,4e-05,1.91394]
[1778435875939,46.64,81411.08,1.0,-0.025,4e-05,1.90451]
[1778435880975,46.65,81415.52,1.0,-0.02485,4e-05,1.89471]
[1778435886010,46.65,81414.15,1.0,-0.02491,4e-05,1.89905]
[1778435891044,46.66,81415.85,1.0,-0.02487,4e-05,1.89615]
[1778435896079,46.67,81416.98,1.0,-0.02484,4e-05,1.89449]
[1778435901114,46.67,81415.92,1.0,-0.0249,4e-05,1.89812]
[1778435906149,46.68,81416.31,1.0,-0.0249,4e-05,1.89824]
[1778435911184,46.69,81416.91,1.0,-0.02483,4e-05,1.89244]
[1778435916219,46.7,81417.15,1.0,-0.02484,4e-05,1.89296]
[1778435921254,46.7,81418.08,1.0,-0.02482,4e-05,1.89183]
[1778435926289,46.71,81423.81,1.0,-0.02462,4e-05,1.87921]
[1778435931323,46.72,81424.94,1.0,-0.0246,4e-05,1.87772]
[1778435936359,46.73,81425.28,1.0,-0.0246,4e-05,1.87811]
[1778435941394,46.73,81426.01,1.0,-0.02459,4e-05,1.87756]
[1778435946430,46.74,81431.1,1.0,-0.02442,4e-05,1.86654]
[1778435951464,46.75,81434.37,1.0,-0.02432,4e-05,1.86001]
[1778435956500,46.76,81434.59,1.0,-0.02433,4e-05,1.86076]
[1778435961536,46.77,81435.38,1.0,-0.02432,4e-05,1.86012]
[1778435966572,46.77,81435.91,1.0,-0.02432,4e-05,1.86009]
[1778435971605,46.78,81436.35,1.0,-0.02425,4e-05,1.85489]
[1778435976640,46.79,81437.17,1.0,-0.02424,4e-05,1.85418]
[1778435978006,46.79,81437.17,1.0,-0.02424,4e-05,1.85418]
[1778435978051,46.79,81437.26,1.0,-0.02424,4e-05,1.85421]
[1778435982059,46.8,81437.57,1.0,-0.02424,4e-05,1.85421]
[1778435982153,46.8,81437.87,1.0,-0.02424,4e-05,1.85399]
[1778435987721,46.81,81438.59,1.0,-0.02423,4e-05,1.8535]
[1778435992753,46.82,81440.11,1.0,-0.02419,4e-05,1.85109]
[1778435997788,46.82,81448.65,1.0,-0.02389,4e-05,1.83212]
[1778436002823,46.83,81458.09,1.0,-0.02357,4e-05,1.81133]
[1778436003405,46.83,81458.09,1.0,-0.02357,4e-05,1.81133]
[1778436004113,46.84,81455.07,1.0,-0.02368,4e-05,1.81869]
[1778436004561,46.84,81455.07,1.0,-0.02368,4e-05,1.81869]
[1778436005131,46.84,81455.07,1.0,-0.02368,4e-05,1.81869]
[1778436005890,46.84,81452.6,1.0,-0.02378,4e-05,1.82479]
[1778436005948,46.84,81449.96,1.0,-0.02388,4e-05,1.83128]
[1778436011891,46.85,81448.08,1.0,-0.02398,4e-05,1.8373]
[1778436012898,46.85,81433.73,1.0,-0.02451,4e-05,1.87166]
[1778436015922,46.85,81417.75,1.0,-0.02513,4e-05,1.91076]
[1778436020956,46.86,81408.15,1.0,-0.02551,4e-05,1.93483]
[1778436022032,46.86,81408.15,1.0,-0.02551,4e-05,1.93483]
[1778436022130,46.86,81405.31,1.0,-0.02563,4e-05,1.94191]
[1778436028005,46.86,81403.77,1.0,-0.0257,4e-05,1.94628]
[1778436031567,46.87,81400.79,1.0,-0.02575,4e-05,1.94837]
[1778436032032,46.87,81401.15,1.0,-0.02574,4e-05,1.94757]
[1778436037068,46.87,81402.22,1.0,-0.0257,4e-05,1.94541]
[1778436042103,46.87,81401.42,1.0,-0.02574,4e-05,1.94786]
[1778436047137,46.87,81401.26,1.0,-0.02575,4e-05,1.94873]
[1778436052172,46.88,81398.36,1.0,-0.02588,4e-05,1.95635]
[1778436057210,46.88,81398.24,1.0,-0.02589,4e-05,1.95718]
[1778436062243,46.88,81397.84,1.0,-0.02591,4e-05,1.95851]
[1778436067277,46.89,81400.44,1.0,-0.02582,4e-05,1.9526]
[1778436072312,46.89,81406.31,1.0,-0.02559,4e-05,1.93872]
[1778436077348,46.89,81406.92,1.0,-0.02558,4e-05,1.9378]
[1778436080368,46.9,81398.69,1.0,-0.02591,4e-05,1.95837]
[1778436085404,46.9,81404.26,1.0,-0.0257,4e-05,1.94506]
[1778436090439,46.9,81402.47,1.0,-0.02577,4e-05,1.94993]
[1778436095474,46.9,81401.66,1.0,-0.02574,4e-05,1.94687]
[1778436100509,46.91,81404.69,1.0,-0.02563,4e-05,1.93992]
[1778436105543,46.91,81398.41,1.0,-0.02589,4e-05,1.95589]
[1778436112593,46.91,81394.45,1.0,-0.02605,4e-05,1.96614]
[1778436117628,46.92,81391.35,1.0,-0.02618,4e-05,1.97413]
[1778436122665,46.92,81390.73,1.0,-0.02621,4e-05,1.97591]
[1778436129713,46.92,81390.05,1.0,-0.02624,4e-05,1.97791]
[1778436134946,46.92,81389.53,1.0,-0.02626,4e-05,1.97941]
[1778436140807,46.92,81389.59,1.0,-0.02626,4e-05,1.97949]
[1778436145843,46.92,81395.0,1.0,-0.02605,4e-05,1.96627]
[1778436148863,46.92,81404.63,1.0,-0.02568,4e-05,1.94269]
[1778436151884,46.93,81410.82,1.0,-0.02537,4e-05,1.92234]
[1778436158933,46.93,81415.48,1.0,-0.02521,4e-05,1.91191]
[1778436163968,46.94,81419.35,1.0,-0.02507,4e-05,1.90325]
[1778436172030,46.95,81421.93,1.0,-0.02499,4e-05,1.89821]
[1778436177061,46.95,81427.22,1.0,-0.0248,4e-05,1.88626]
[1778436182097,46.96,81427.98,1.0,-0.02478,4e-05,1.88527]
[1778436187372,46.96,81432.89,1.0,-0.02461,4e-05,1.87413]
[1778436187472,46.96,81435.1,1.0,-0.02453,4e-05,1.86921]
[1778436188096,46.96,81435.1,1.0,-0.02453,4e-05,1.86921]
[1778436188196,46.96,81434.94,1.0,-0.02453,4e-05,1.86959]
[1778436189828,46.96,81434.94,1.0,-0.02454,4e-05,1.86978]
[1778436190154,46.96,81435.36,1.0,-0.02452,4e-05,1.86896]
[1778436192169,46.97,81445.24,1.0,-0.02416,4e-05,1.84589]
[1778436193826,46.97,81448.79,1.0,-0.02403,4e-05,1.83773]
[1778436194183,46.97,81448.67,1.0,-0.02404,4e-05,1.83825]
[1778436194812,46.97,81448.67,1.0,-0.02404,4e-05,1.83825]
[1778436195371,46.97,81448.63,1.0,-0.02405,4e-05,1.83882]
[1778436199218,46.98,81458.67,1.0,-0.02369,4e-05,1.81599]
[1778436202240,46.98,81466.41,1.0,-0.02342,4e-05,1.79879]
[1778436207273,46.99,81458.08,1.0,-0.02375,4e-05,1.81969]
[1778436212309,47.0,81450.4,1.0,-0.02399,4e-05,1.83364]
[1778436217343,47.01,81443.39,1.0,-0.02427,4e-05,1.85151]
[1778436221372,47.02,81434.0,1.0,-0.02463,4e-05,1.8746]
[1778436226407,47.02,81432.11,1.0,-0.02471,4e-05,1.87991]
[1778436227242,47.02,81432.11,1.0,-0.02471,4e-05,1.87991]
[1778436227413,47.02,81432.21,1.0,-0.02471,4e-05,1.87982]
[1778436232448,47.03,81432.28,1.0,-0.02472,4e-05,1.88043]
[1778436237483,47.03,81432.43,1.0,-0.02473,4e-05,1.88085]
[1778436242518,47.04,81430.25,1.0,-0.02482,4e-05,1.88684]
[1778436249567,47.04,81430.9,1.0,-0.02482,4e-05,1.88633]
[1778436254602,47.05,81430.5,1.0,-0.02484,4e-05,1.88805]
[1778436259637,47.05,81429.19,1.0,-0.0249,4e-05,1.89197]
[1778436264673,47.06,81428.68,1.0,-0.02494,4e-05,1.89395]
[1778436269708,47.06,81434.44,1.0,-0.02473,4e-05,1.88092]
[1778436272729,47.07,81441.25,1.0,-0.02441,4e-05,1.85983]
[1778436274216,47.07,81441.25,1.0,-0.02441,4e-05,1.85983]
[1778436274317,47.07,81444.75,1.0,-0.02429,4e-05,1.85174]
[1778436279777,47.08,81445.37,1.0,-0.02428,4e-05,1.85161]
[1778436281792,47.08,81457.27,1.0,-0.02385,4e-05,1.82404]
[1778436286826,47.09,81456.34,1.0,-0.02391,4e-05,1.82753]
[1778436293876,47.1,81456.55,1.0,-0.02393,4e-05,1.82883]
[1778436298910,47.11,81445.75,1.0,-0.02434,4e-05,1.85549]
[1778436303945,47.12,81446.95,1.0,-0.02432,4e-05,1.85371]
[1778436306162,47.12,81457.08,1.0,-0.02395,4e-05,1.83028]
[1778436314015,47.13,81458.66,1.0,-0.02391,4e-05,1.82804]
[1778436319050,47.12,81459.77,1.0,-0.02385,4e-05,1.82403]
[1778436320215,47.12,81459.77,1.0,-0.02385,4e-05,1.82403]
[1778436320316,47.12,81460.09,1.0,-0.02383,4e-05,1.82301]
[1778436325139,47.11,81456.2,1.0,-0.02396,4e-05,1.831]
[1778436325200,47.11,81454.09,1.0,-0.02403,4e-05,1.83565]
[1778436331137,47.1,81437.45,1.0,-0.02456,4e-05,1.86779]
[1778436336374,47.08,81443.69,1.0,-0.0243,4e-05,1.85116]
[1778436339192,47.08,81436.33,1.0,-0.02456,4e-05,1.86764]
[1778436341205,47.07,81427.41,1.0,-0.02488,4e-05,1.88825]
[1778436346444,47.06,81429.98,1.0,-0.02475,4e-05,1.88014]
[1778436352282,47.05,81430.09,1.0,-0.02471,4e-05,1.87759]
[1778436357318,47.03,81425.83,1.0,-0.02485,4e-05,1.88586]
[1778436362353,47.02,81423.42,1.0,-0.02491,4e-05,1.88968]
[1778436367388,47.01,81428.55,1.0,-0.02468,4e-05,1.87544]
[1778436372425,46.99,81428.56,1.0,-0.02465,4e-05,1.87356]
[1778436375453,46.99,81418.15,1.0,-0.02503,4e-05,1.89747]
[1778436377333,46.98,81416.55,1.0,-0.02508,4e-05,1.90051]
[1778436378045,46.98,81416.55,1.0,-0.02508,4e-05,1.90051]
[1778436383508,46.97,81411.21,1.0,-0.02525,4e-05,1.91093]
[1778436388544,46.95,81409.22,1.0,-0.02529,4e-05,1.91362]
[1778436393580,46.93,81408.58,1.0,-0.0252,4e-05,1.90711]
[1778436398614,46.92,81403.93,1.0,-0.02535,4e-05,1.9163]
[1778436405663,46.9,81401.65,1.0,-0.02539,4e-05,1.91885]
[1778436410698,46.89,81400.51,1.0,-0.0254,4e-05,1.91949]
[1778436415732,46.87,81407.4,1.0,-0.0251,4e-05,1.90061]
[1778436420769,46.86,81406.15,1.0,-0.02512,4e-05,1.90174]
[1778436423789,46.85,81398.75,1.0,-0.02539,4e-05,1.91856]
[1778436425430,46.85,81398.75,1.0,-0.02539,4e-05,1.91856]
[1778436425527,46.85,81399.6,1.0,-0.02535,4e-05,1.91607]
[1778436430838,46.85,81399.21,1.0,-0.02536,4e-05,1.91675]
[1778436435873,46.85,81397.88,1.0,-0.02542,4e-05,1.92068]
[1778436440908,46.86,81393.64,1.0,-0.0256,4e-05,1.93171]
[1778436442710,46.86,81393.64,1.0,-0.0256,4e-05,1.93171]
[1778436442918,46.86,81393.46,1.0,-0.02561,4e-05,1.93227]
[1778436443327,46.86,81393.46,1.0,-0.02561,4e-05,1.93227]
[1778436443428,46.86,81392.94,1.0,-0.02563,4e-05,1.93366]
[1778436445484,46.86,81392.94,1.0,-0.02563,4e-05,1.93377]
[1778436445501,46.86,81391.88,1.0,-0.02567,4e-05,1.93649]
[1778436450978,46.86,81390.09,1.0,-0.02576,4e-05,1.94153]
[1778436457229,46.87,81390.29,1.0,-0.02569,4e-05,1.93611]
[1778436459665,46.87,81390.29,1.0,-0.02569,4e-05,1.93622]
[1778436459766,46.87,81390.12,1.0,-0.0257,4e-05,1.93686]
[1778436462176,46.87,81389.8,1.0,-0.02571,4e-05,1.93776]
[1778436462220,46.87,81389.2,1.0,-0.02574,4e-05,1.93935]
[1778436467300,46.88,81389.13,1.0,-0.02575,4e-05,1.94006]
[1778436470303,46.88,81389.13,1.0,-0.02575,4e-05,1.94028]
[1778436470405,46.88,81387.47,1.0,-0.02582,4e-05,1.94448]
[1778436476532,46.88,81385.67,1.0,-0.0259,4e-05,1.94933]
[1778436476532,46.88,81386.18,1.0,-0.02588,4e-05,1.94825]
[1778436477941,46.88,81386.18,1.0,-0.02588,4e-05,1.94835]
[1778436478042,46.88,81386.18,1.0,-0.02589,4e-05,1.94844]
[1778436480057,46.88,81386.18,1.0,-0.02589,4e-05,1.94844]
[1778436480158,46.88,81386.18,1.0,-0.02589,4e-05,1.94863]
[1778436480849,46.88,81386.18,1.0,-0.02589,4e-05,1.94863]
[1778436480950,46.88,81386.18,1.0,-0.02589,4e-05,1.94872]
[1778436487440,46.89,81386.73,1.0,-0.02588,4e-05,1.94793]
[1778436493272,46.89,81387.82,1.0,-0.02584,4e-05,1.9458]
[1778436498308,46.89,81384.34,1.0,-0.02599,4e-05,1.95487]
[1778436503342,46.9,81384.32,1.0,-0.02599,4e-05,1.9553]
[1778436509386,46.9,81385.09,1.0,-0.02597,4e-05,1.95384]
[1778436514421,46.9,81382.99,1.0,-0.02599,4e-05,1.95377]
[1778436522486,46.91,81384.54,1.0,-0.02594,4e-05,1.95045]
[1778436527721,46.91,81383.69,1.0,-0.02598,4e-05,1.95291]
[1778436533563,46.91,81379.9,1.0,-0.02613,4e-05,1.96256]
[1778436538599,46.91,81380.18,1.0,-0.02612,4e-05,1.96205]
[1778436543636,46.91,81374.1,1.0,-0.02637,4e-05,1.9773]
[1778436548671,46.91,81376.05,1.0,-0.02629,4e-05,1.97248]
[1778436558743,46.91,81376.81,1.0,-0.02626,4e-05,1.97075]
[1778436560470,46.91,81377.15,1.0,-0.02625,4e-05,1.96991]
[1778436560758,46.91,81377.07,1.0,-0.02625,4e-05,1.97013]
[1778436565791,46.91,81374.28,1.0,-0.02637,4e-05,1.97715]
[1778436570825,46.91,81376.93,1.0,-0.02626,4e-05,1.97057]
[1778436576869,46.91,81379.0,1.0,-0.02611,4e-05,1.95999]
[1778436583918,46.92,81378.55,1.0,-0.02613,4e-05,1.9613]
[1778436589959,46.92,81377.64,1.0,-0.02617,4e-05,1.96371]
[1778436593561,46.92,81378.44,1.0,-0.02614,4e-05,1.96176]
[1778436593662,46.92,81378.53,1.0,-0.02613,4e-05,1.96156]
[1778436595058,46.92,81378.53,1.0,-0.02613,4e-05,1.96158]
[1778436595902,46.92,81378.53,1.0,-0.02613,4e-05,1.96158]
[1778436595097,46.92,81385.43,1.0,-0.02586,4e-05,1.94451]
[1778436596002,46.92,81385.43,1.0,-0.02586,4e-05,1.94456]
[1778436597343,46.92,81385.43,1.0,-0.02586,4e-05,1.94456]
[1778436597402,46.92,81384.18,1.0,-0.02591,4e-05,1.9477]
[1778436599571,46.92,81384.18,1.0,-0.02591,4e-05,1.94775]
[1778436599671,46.92,81384.14,1.0,-0.02591,4e-05,1.9479]
[1778436605066,46.92,81384.12,1.0,-0.02592,4e-05,1.94822]
[1778436609769,46.92,81384.31,1.0,-0.02591,4e-05,1.94789]
[1778436609870,46.92,81390.35,1.0,-0.02568,4e-05,1.93309]
[1778436612265,46.92,81391.4,1.0,-0.02564,4e-05,1.93057]
[1778436612361,46.92,81391.69,1.0,-0.02563,4e-05,1.92993]
[1778436613050,46.92,81391.69,1.0,-0.02563,4e-05,1.92993]
[1778436613151,46.92,81391.69,1.0,-0.02563,4e-05,1.93001]
[1778436614772,46.92,81391.69,1.0,-0.02563,4e-05,1.93001]
[1778436614873,46.92,81391.26,1.0,-0.02565,4e-05,1.93121]
[1778436621179,46.93,81391.21,1.0,-0.02566,4e-05,1.93175]
[1778436623494,46.93,81391.98,1.0,-0.02563,4e-05,1.92992]
[1778436623595,46.93,81392.84,1.0,-0.02559,4e-05,1.92788]
[1778436629236,46.93,81397.05,1.0,-0.02544,4e-05,1.91805]
[1778436634270,46.93,81392.98,1.0,-0.02553,4e-05,1.92296]
[1778436639306,46.94,81394.28,1.0,-0.02549,4e-05,1.92025]
[1778436644344,46.94,81389.79,1.0,-0.02567,4e-05,1.93173]
[1778436651389,46.94,81388.7,1.0,-0.02573,4e-05,1.93498]
[1778436657431,46.95,81388.14,1.0,-0.02576,4e-05,1.93683]
[1778436662466,46.95,81386.88,1.0,-0.02581,4e-05,1.94032]
[1778436668716,46.95,81385.78,1.0,-0.02586,4e-05,1.94347]
[1778436674550,46.95,81383.14,1.0,-0.02597,4e-05,1.95037]
[1778436680592,46.96,81383.5,1.0,-0.02596,4e-05,1.94981]
[1778436685629,46.96,81385.1,1.0,-0.0259,4e-05,1.94613]
[1778436690664,46.96,81385.6,1.0,-0.02589,4e-05,1.94518]
[1778436695698,46.96,81386.5,1.0,-0.02579,4e-05,1.9377]
[1778436700732,46.96,81386.72,1.0,-0.02579,4e-05,1.93748]
[1778436707783,46.97,81387.03,1.0,-0.02578,4e-05,1.93717]
[1778436712819,46.97,81386.78,1.0,-0.0258,4e-05,1.93811]
[1778436717855,46.97,81391.56,1.0,-0.02561,4e-05,1.92674]
[1778436722888,46.97,81391.58,1.0,-0.02562,4e-05,1.92709]
[1778436723980,46.97,81391.58,1.0,-0.02562,4e-05,1.92709]
[1778436724000,46.98,81394.57,1.0,-0.0255,4e-05,1.91993]
[1778436729939,46.98,81393.11,1.0,-0.02557,4e-05,1.92405]
[1778436736988,46.98,81392.65,1.0,-0.0256,4e-05,1.9258]
[1778436742022,46.99,81391.26,1.0,-0.02566,4e-05,1.92964]
[1778436747057,46.99,81388.51,1.0,-0.02577,4e-05,1.93681]
[1778436752091,46.99,81388.14,1.0,-0.02572,4e-05,1.93254]
[1778436757127,46.99,81387.73,1.0,-0.02575,4e-05,1.93397]
[1778436762163,47.0,81387.38,1.0,-0.02577,4e-05,1.93524]
[1778436767198,47.0,81387.52,1.0,-0.02577,4e-05,1.9353]
[1778436772233,47.0,81387.58,1.0,-0.02577,4e-05,1.93556]
[1778436778275,47.0,81390.15,1.0,-0.02568,4e-05,1.92974]
[1778436784318,47.01,81389.86,1.0,-0.0257,4e-05,1.93099]
[1778436789897,47.01,81388.92,1.0,-0.02574,4e-05,1.93365]
[1778436789997,47.01,81388.11,1.0,-0.02578,4e-05,1.93581]
[1778436794215,47.01,81388.11,1.0,-0.02578,4e-05,1.93607]
[1778436794463,47.01,81388.11,1.0,-0.02578,4e-05,1.93607]
[1778436800431,47.02,81380.02,1.0,-0.02611,4e-05,1.95652]
[1778436804391,47.02,81381.4,1.0,-0.02606,4e-05,1.95326]
[1778436805090,47.02,81381.4,1.0,-0.02606,4e-05,1.95326]
[1778436804492,47.02,81381.62,1.0,-0.02605,4e-05,1.95277]
[1778436805465,47.02,81381.62,1.0,-0.02605,4e-05,1.95283]
[1778436808906,47.02,81381.5,1.0,-0.02606,4e-05,1.95323]
[1778436809007,47.02,81381.63,1.0,-0.02605,4e-05,1.95302]
[1778436815050,47.02,81380.77,1.0,-0.02602,4e-05,1.94971]
[1778436815137,47.02,81380.7,1.0,-0.02602,4e-05,1.95004]
[1778436816056,47.02,81380.7,1.0,-0.02602,4e-05,1.95004]
[1778436816079,47.02,81381.6,1.0,-0.02599,4e-05,1.94787]
[1778436822586,47.02,81380.49,1.0,-0.02604,4e-05,1.95094]
[1778436828628,47.03,81381.35,1.0,-0.02601,4e-05,1.94911]
[1778436833663,47.03,81378.41,1.0,-0.02613,4e-05,1.95658]
[1778436839913,47.03,81379.4,1.0,-0.02609,4e-05,1.95433]
[1778436845765,47.03,81379.4,1.0,-0.02609,4e-05,1.95433]
[1778436845770,47.03,81380.1,1.0,-0.02607,4e-05,1.9528]
[1778436846784,47.03,81380.1,1.0,-0.02607,4e-05,1.9528]
[1778436846861,47.03,81380.45,1.0,-0.02606,4e-05,1.95197]
[1778436852802,47.03,81383.68,1.0,-0.02593,4e-05,1.94424]
[1778436857838,47.03,81383.44,1.0,-0.02594,4e-05,1.94506]
[1778436860205,47.03,81383.59,1.0,-0.02594,4e-05,1.94482]
[1778436860860,47.03,81383.59,1.0,-0.02594,4e-05,1.94482]
[1778436863430,47.03,81384.25,1.0,-0.02592,4e-05,1.94328]
[1778436863880,47.03,81384.99,1.0,-0.02589,4e-05,1.9415]
[1778436864235,47.03,81384.99,1.0,-0.02589,4e-05,1.9415]
[1778436864982,47.03,81384.99,1.0,-0.02589,4e-05,1.9415]
[1778436867978,47.04,81385.86,1.0,-0.02585,4e-05,1.9395]
[1778436868079,47.04,81386.03,1.0,-0.02585,4e-05,1.93917]
[1778436868623,47.04,81386.03,1.0,-0.02585,4e-05,1.93917]
[1778436868915,47.04,81386.03,1.0,-0.02585,4e-05,1.93917]
[1778436873190,47.04,81386.75,1.0,-0.02575,4e-05,1.93197]
[1778436873962,47.04,81395.58,1.0,-0.02541,4e-05,1.91047]
[1778436876974,47.04,81403.53,1.0,-0.0251,4e-05,1.89145]
[1778436882009,47.04,81403.82,1.0,-0.0251,4e-05,1.89142]
[1778436887053,47.05,81404.85,1.0,-0.02507,4e-05,1.88964]
[1778436892094,47.05,81406.51,1.0,-0.02502,4e-05,1.88655]
[1778436897123,47.06,81413.78,1.0,-0.02476,4e-05,1.86989]
[1778436902159,47.07,81416.1,1.0,-0.02469,4e-05,1.86526]
[1778436907192,47.07,81416.47,1.0,-0.02469,4e-05,1.8653]
[1778436909811,47.07,81419.03,1.0,-0.02459,4e-05,1.85956]
[1778436910214,47.08,81421.31,1.0,-0.02451,4e-05,1.85432]
[1778436912227,47.08,81411.17,1.0,-0.0249,4e-05,1.87892]
[1778436917263,47.08,81405.53,1.0,-0.02513,4e-05,1.89324]
[1778436921146,47.08,81400.02,1.0,-0.02535,4e-05,1.90686]
[1778436921246,47.09,81405.14,1.0,-0.02515,4e-05,1.89469]
[1778436922241,47.09,81405.14,1.0,-0.02515,4e-05,1.89469]
[1778436922265,47.09,81404.19,1.0,-0.02519,4e-05,1.89713]
[1778436927333,47.09,81404.56,1.0,-0.02519,4e-05,1.89694]
[1778436932368,47.1,81402.75,1.0,-0.0252,4e-05,1.89652]
[1778436939419,47.1,81401.65,1.0,-0.02526,4e-05,1.90022]
[1778436944453,47.11,81401.03,1.0,-0.0253,4e-05,1.90245]
[1778436948481,47.11,81387.26,1.0,-0.02585,4e-05,1.93665]
[1778436953516,47.11,81383.17,1.0,-0.02602,4e-05,1.94713]
[1778436958552,47.12,81384.95,1.0,-0.02595,4e-05,1.94313]
[1778436963586,47.12,81384.33,1.0,-0.02598,4e-05,1.94504]
[1778436968623,47.12,81383.29,1.0,-0.02603,4e-05,1.94796]
[1778436973656,47.12,81381.2,1.0,-0.02612,4e-05,1.95345]
[1778436979701,47.13,81383.31,1.0,-0.02604,4e-05,1.94857]
[1778436983730,47.13,81390.63,1.0,-0.02575,4e-05,1.93081]
[1778436988763,47.13,81390.02,1.0,-0.02578,4e-05,1.93271]
[1778436993800,47.13,81389.65,1.0,-0.02573,4e-05,1.92845]
[1778436998833,47.14,81388.96,1.0,-0.02577,4e-05,1.93056]
[1778437003868,47.14,81387.99,1.0,-0.02581,4e-05,1.93334]
[1778437008904,47.14,81386.56,1.0,-0.02587,4e-05,1.93722]
[1778437014945,47.14,81386.02,1.0,-0.0259,4e-05,1.93893]
[1778437017967,47.14,81373.91,1.0,-0.02639,4e-05,1.96905]
[1778437023001,47.14,81367.11,1.0,-0.02666,4e-05,1.98596]
[1778437028043,47.14,81368.81,1.0,-0.02659,4e-05,1.9816]
[1778437033074,47.14,81369.95,1.0,-0.02654,4e-05,1.97866]
[1778437040123,47.14,81369.32,1.0,-0.02657,4e-05,1.98009]
[1778437045160,47.14,81370.43,1.0,-0.02652,4e-05,1.9772]
[1778437051413,47.14,81370.65,1.0,-0.02644,4e-05,1.97084]
[1778437057247,47.14,81371.23,1.0,-0.02641,4e-05,1.9693]
[1778437062279,47.14,81370.53,1.0,-0.02644,4e-05,1.97098]
[1778437067315,47.14,81368.27,1.0,-0.02653,4e-05,1.97648]
[1778437072349,47.14,81368.8,1.0,-0.02651,4e-05,1.97505]
[1778437077385,47.14,81366.82,1.0,-0.02658,4e-05,1.97989]
[1778437082420,47.14,81363.03,1.0,-0.02674,4e-05,1.98922]
[1778437088464,47.13,81362.52,1.0,-0.02675,4e-05,1.99024]
[1778437093497,47.13,81364.91,1.0,-0.02665,4e-05,1.98405]
[1778437101765,47.13,81364.36,1.0,-0.02667,4e-05,1.98512]
[1778437107595,47.13,81365.57,1.0,-0.02662,4e-05,1.98186]
[1778437114645,47.13,81365.43,1.0,-0.02655,4e-05,1.97629]
[1778437119686,47.13,81360.37,1.0,-0.02675,4e-05,1.98882]
[1778437125722,47.12,81358.25,1.0,-0.02683,4e-05,1.99382]
[1778437127735,47.12,81347.13,1.0,-0.02729,4e-05,2.02179]
[1778437132773,47.12,81344.63,1.0,-0.02738,4e-05,2.02763]
[1778437137807,47.12,81336.32,1.0,-0.02772,4e-05,2.04827]
[1778437142841,47.11,81335.64,1.0,-0.02774,4e-05,2.04936]
[1778437147877,47.11,81333.88,1.0,-0.0278,4e-05,2.05321]
[1778437148884,47.11,81325.15,1.0,-0.02817,4e-05,2.0756]
[1778437153920,47.1,81317.68,1.0,-0.02848,4e-05,2.09409]
[1778437159961,47.09,81315.29,1.0,-0.02856,4e-05,2.0991]
[1778437165000,47.09,81313.17,1.0,-0.02863,4e-05,2.10352]
[1778437171047,47.08,81308.07,1.0,-0.02875,4e-05,2.10957]
[1778437176080,47.07,81310.8,1.0,-0.02862,4e-05,2.1012]
[1778437178095,47.07,81319.25,1.0,-0.02824,4e-05,2.07872]
[1778437179795,47.07,81320.75,1.0,-0.02818,4e-05,2.07463]
[1778437180110,47.06,81320.77,1.0,-0.02817,4e-05,2.07439]
[1778437185145,47.06,81322.03,1.0,-0.0281,4e-05,2.07019]
[1778437190179,47.05,81321.88,1.0,-0.0281,4e-05,2.06964]
[1778437195214,47.05,81321.93,1.0,-0.02808,4e-05,2.06858]
[1778437201261,47.04,81322.12,1.0,-0.02805,4e-05,2.06699]
[1778437205291,47.04,81314.99,1.0,-0.02834,4e-05,2.08471]
[1778437209320,47.03,81323.44,1.0,-0.02797,4e-05,2.06191]
[1778437211333,47.03,81330.5,1.0,-0.02766,4e-05,2.04338]
[1778437216369,47.02,81337.26,1.0,-0.02737,4e-05,2.02537]
[1778437222412,47.02,81343.24,1.0,-0.02711,4e-05,2.00953]
[1778437227445,47.02,81342.6,1.0,-0.02713,4e-05,2.0106]
[1778437232680,47.01,81344.41,1.0,-0.02697,4e-05,1.99989]
[1778437238523,47.01,81343.29,1.0,-0.02701,4e-05,2.00231]
[1778437244565,47.01,81341.68,1.0,-0.02707,4e-05,2.00595]
[1778437249601,47.0,81340.06,1.0,-0.02713,4e-05,2.0097]
[1778437254637,47.0,81337.26,1.0,-0.02724,4e-05,2.01641]
[1778437259671,47.0,81336.25,1.0,-0.02728,4e-05,2.01859]
[1778437264707,47.0,81344.17,1.0,-0.02695,4e-05,1.99819]
[1778437269742,47.0,81350.76,1.0,-0.02667,4e-05,1.98141]
[1778437270739,47.0,81350.76,1.0,-0.02667,4e-05,1.98141]
[1778437270776,47.0,81350.88,1.0,-0.02667,4e-05,1.98109]
[1778437272226,47.0,81350.88,1.0,-0.02667,4e-05,1.98109]
[1778437272321,47.0,81354.52,1.0,-0.02652,4e-05,1.97195]
[1778437277801,47.0,81357.83,1.0,-0.02639,4e-05,1.96374]
[1778437283033,47.0,81359.31,1.0,-0.02633,4e-05,1.96014]
[1778437287873,47.0,81368.45,1.0,-0.02596,4e-05,1.9376]
[1778437288852,47.0,81368.45,1.0,-0.02596,4e-05,1.9376]
[1778437288952,47.0,81370.04,1.0,-0.0259,4e-05,1.93373]
[1778437290361,47.0,81370.04,1.0,-0.0259,4e-05,1.93373]
[1778437290462,47.0,81370.04,1.0,-0.0259,4e-05,1.93379]
[1778437295930,47.0,81372.8,1.0,-0.02573,4e-05,1.92178]
[1778437297897,47.0,81376.98,1.0,-0.02556,4e-05,1.91161]
[1778437297998,47.0,81383.14,1.0,-0.02532,4e-05,1.89668]
[1778437299725,47.0,81383.14,1.0,-0.02532,4e-05,1.89678]
[1778437300247,47.0,81383.14,1.0,-0.02532,4e-05,1.89678]
[1778437303177,47.02,81391.9,1.0,-0.02501,4e-05,1.87742]
[1778437305005,47.03,81391.9,1.0,-0.02504,4e-05,1.87896]
[1778437305040,47.04,81385.04,1.0,-0.02533,4e-05,1.89713]
[1778437311041,47.04,81388.01,1.0,-0.02522,4e-05,1.89068]
[1778437316076,47.05,81387.4,1.0,-0.02526,4e-05,1.89285]
[1778437321111,47.05,81382.93,1.0,-0.02545,4e-05,1.90438]
[1778437326146,47.05,81379.17,1.0,-0.0256,4e-05,1.9141]
[1778437331181,47.06,81376.34,1.0,-0.02572,4e-05,1.9215]
[1778437337223,47.06,81375.05,1.0,-0.02578,4e-05,1.92518]
[1778437342264,47.06,81373.33,1.0,-0.02586,4e-05,1.9298]
[1778437347300,47.06,81374.44,1.0,-0.02582,4e-05,1.92742]
[1778437352334,47.07,81375.03,1.0,-0.02573,4e-05,1.92072]
[1778437357369,47.07,81374.89,1.0,-0.02574,4e-05,1.92143]
[1778437363605,47.07,81375.06,1.0,-0.02574,4e-05,1.92153]
[1778437371467,47.08,81372.64,1.0,-0.02585,4e-05,1.92819]
[1778437377509,47.08,81372.45,1.0,-0.02587,4e-05,1.92927]
[1778437382550,47.09,81372.82,1.0,-0.02586,4e-05,1.92897]
[1778437387580,47.09,81372.85,1.0,-0.02587,4e-05,1.9294]
[1778437392616,47.09,81356.69,1.0,-0.02652,4e-05,1.96988]
[1778437397649,47.09,81349.46,1.0,-0.02682,4e-05,1.98806]
[1778437402686,47.09,81344.95,1.0,-0.027,4e-05,1.99923]
[1778437407720,47.09,81351.55,1.0,-0.02673,4e-05,1.98239]
[1778437412755,47.09,81349.86,1.0,-0.02672,4e-05,1.98078]
[1778437417793,47.09,81349.36,1.0,-0.02674,4e-05,1.98191]
[1778437422826,47.09,81350.8,1.0,-0.02668,4e-05,1.97824]
[1778437425846,47.09,81339.51,1.0,-0.02715,4e-05,2.00667]
[1778437430530,47.09,81337.74,1.0,-0.02722,4e-05,2.01103]
[1778437430631,47.08,81338.05,1.0,-0.0272,4e-05,2.01004]
[1778437433110,47.08,81338.05,1.0,-0.0272,4e-05,2.01004]
[1778437433163,47.08,81338.18,1.0,-0.02719,4e-05,2.00958]
[1778437440858,47.08,81338.18,1.0,-0.02719,4e-05,2.00932]
[1778437441533,47.08,81338.18,1.0,-0.02719,4e-05,2.00932]
[1778437442177,47.08,81337.78,1.0,-0.0272,4e-05,2.01008]
[1778437442279,47.08,81337.78,1.0,-0.0272,4e-05,2.01002]
[1778437448001,47.08,81343.83,1.0,-0.02694,4e-05,1.99437]
[1778437454239,47.08,81343.39,1.0,-0.02696,4e-05,1.99525]
[1778437457265,47.08,81343.39,1.0,-0.02696,4e-05,1.99521]
[1778437457366,47.08,81343.2,1.0,-0.02697,4e-05,1.99562]
[1778437464309,47.07,81341.01,1.0,-0.02705,4e-05,2.00086]
[1778437474378,47.07,81339.78,1.0,-0.02702,4e-05,1.99777]
[1778437481231,47.07,81346.26,1.0,-0.02675,4e-05,1.98117]
[1778437484453,47.07,81359.67,1.0,-0.0262,4e-05,1.94765]
[1778437485420,47.07,81359.67,1.0,-0.0262,4e-05,1.94765]
[1778437485735,47.07,81359.65,1.0,-0.02621,4e-05,1.94778]
[1778437491301,47.07,81360.5,1.0,-0.02617,4e-05,1.94586]
[1778437496337,47.07,81362.14,1.0,-0.02611,4e-05,1.94198]
[1778437501371,47.07,81364.34,1.0,-0.02603,4e-05,1.93671]
[1778437506407,47.07,81365.21,1.0,-0.02599,4e-05,1.93475]
[1778437511441,47.08,81383.03,1.0,-0.02529,4e-05,1.89139]
[1778437516478,47.08,81386.81,1.0,-0.02516,4e-05,1.88285]
[1778437523526,47.09,81386.4,1.0,-0.02519,4e-05,1.88478]
[1778437524744,47.09,81373.08,1.0,-0.02571,4e-05,1.91748]
[1778437528555,47.09,81373.02,1.0,-0.02572,4e-05,1.9178]
[1778437528656,47.09,81373.03,1.0,-0.02572,4e-05,1.91786]
[1778437534814,47.09,81372.82,1.0,-0.02567,4e-05,1.91336]
[1778437540647,47.1,81371.21,1.0,-0.02574,4e-05,1.91772]
[1778437545682,47.1,81370.26,1.0,-0.02578,4e-05,1.92041]
[1778437550716,47.1,81364.46,1.0,-0.02602,4e-05,1.93495]
[1778437555750,47.1,81365.41,1.0,-0.02598,4e-05,1.93279]
[1778437560785,47.1,81367.1,1.0,-0.02592,4e-05,1.92887]
[1778437567835,47.1,81367.16,1.0,-0.02592,4e-05,1.92902]
[1778437572870,47.11,81371.01,1.0,-0.02577,4e-05,1.91986]
[1778437577905,47.11,81371.4,1.0,-0.02576,4e-05,1.91919]
[1778437582940,47.11,81370.84,1.0,-0.02579,4e-05,1.92085]
[1778437589743,47.11,81367.56,1.0,-0.02592,4e-05,1.92911]
[1778437595235,47.11,81363.28,1.0,-0.02603,4e-05,1.9343]
[1778437601071,47.11,81363.67,1.0,-0.02601,4e-05,1.9335]
[1778437608950,47.12,81364.45,1.0,-0.02598,4e-05,1.93169]
[1778437609125,47.12,81363.66,1.0,-0.02602,4e-05,1.93375]
[1778437614160,47.12,81363.92,1.0,-0.02601,4e-05,1.93323]
[1778437619195,47.12,81364.42,1.0,-0.02599,4e-05,1.93212]
[1778437624231,47.12,81363.4,1.0,-0.02603,4e-05,1.93473]
[1778437630280,47.12,81363.53,1.0,-0.02603,4e-05,1.9345]
[1778437634911,47.12,81364.09,1.0,-0.02601,4e-05,1.93316]
[1778437635010,47.12,81362.57,1.0,-0.02607,4e-05,1.93693]
[1778437640347,47.12,81361.51,1.0,-0.02611,4e-05,1.93956]
[1778437643368,47.12,81353.03,1.0,-0.02645,4e-05,1.96057]
[1778437648403,47.12,81350.97,1.0,-0.02653,4e-05,1.96548]
[1778437650419,47.12,81342.56,1.0,-0.02688,4e-05,1.98646]
[1778437655659,47.11,81339.88,1.0,-0.02691,4e-05,1.98707]
[1778437659644,47.11,81339.27,1.0,-0.02693,4e-05,1.98838]
[1778437659745,47.11,81338.44,1.0,-0.02696,4e-05,1.9904]
[1778437663401,47.11,81338.27,1.0,-0.02697,4e-05,1.99067]
[1778437663507,47.11,81338.08,1.0,-0.02697,4e-05,1.991]
[1778437668542,47.11,81336.39,1.0,-0.02704,4e-05,1.99491]
[1778437675800,47.1,81335.16,1.0,-0.02708,4e-05,1.99751]
[1778437681633,47.1,81332.68,1.0,-0.02717,4e-05,2.00335]
[1778437687676,47.1,81330.71,1.0,-0.02725,4e-05,2.00787]
[1778437692092,47.1,81329.12,1.0,-0.02731,4e-05,2.01167]
[1778437692711,47.1,81329.38,1.0,-0.0273,4e-05,2.01083]
[1778437697745,47.09,81330.61,1.0,-0.02724,4e-05,2.00729]
[1778437702615,47.09,81331.57,1.0,-0.02719,4e-05,2.00453]
[1778437702780,47.09,81331.94,1.0,-0.02718,4e-05,2.00351]
[1778437704176,47.09,81331.94,1.0,-0.02718,4e-05,2.00351]
[1778437704794,47.09,81332.04,1.0,-0.02717,4e-05,2.00311]
[1778437706777,47.09,81332.14,1.0,-0.02716,4e-05,2.0027]
[1778437706878,47.09,81332.31,1.0,-0.02716,4e-05,2.00219]
[1778437707437,47.09,81332.31,1.0,-0.02716,4e-05,2.00219]
[1778437707815,47.09,81332.31,1.0,-0.02716,4e-05,2.00219]
[1778437708142,47.09,81332.31,1.0,-0.02716,4e-05,2.00219]
[1778437708824,47.09,81332.86,1.0,-0.02713,4e-05,2.00072]
[1778437710211,47.09,81333.77,1.0,-0.02709,4e-05,1.99834]
[1778437710836,47.09,81333.77,1.0,-0.02709,4e-05,1.99828]
[1778437716081,47.08,81339.26,1.0,-0.02679,4e-05,1.97837]
[1778437722923,47.08,81338.67,1.0,-0.02681,4e-05,1.9796]
[1778437724366,47.08,81338.34,1.0,-0.02682,4e-05,1.9804]
[1778437724467,47.08,81338.32,1.0,-0.02682,4e-05,1.98045]
[1778437729973,47.08,81332.67,1.0,-0.02705,4e-05,1.99442]
[1778437736224,47.08,81331.69,1.0,-0.02708,4e-05,1.99655]
[1778437742056,47.08,81330.7,1.0,-0.02712,4e-05,1.9987]
[1778437747092,47.07,81330.47,1.0,-0.02712,4e-05,1.999]
[1778437752127,47.07,81328.06,1.0,-0.02722,4e-05,2.00482]
[1778437758168,47.07,81326.81,1.0,-0.02727,4e-05,2.00755]
[1778437763203,47.07,81327.58,1.0,-0.02723,4e-05,2.00521]
[1778437768238,47.07,81328.19,1.0,-0.0272,4e-05,2.0033]
[1778437771259,47.06,81333.47,1.0,-0.0269,4e-05,1.98403]
[1778437776507,47.06,81333.29,1.0,-0.0269,4e-05,1.98429]
[1778437782337,47.06,81332.39,1.0,-0.02694,4e-05,1.98634]
[1778437789386,47.06,81334.0,1.0,-0.02687,4e-05,1.98205]
[1778437794422,47.06,81332.62,1.0,-0.02692,4e-05,1.98538]
[1778437799456,47.06,81331.69,1.0,-0.02696,4e-05,1.98758]
[1778437804491,47.06,81331.44,1.0,-0.02697,4e-05,1.98804]
[1778437809526,47.06,81330.72,1.0,-0.02699,4e-05,1.9897]
[1778437814562,47.05,81330.85,1.0,-0.02699,4e-05,1.9892]
[1778437819598,47.05,81330.29,1.0,-0.02701,4e-05,1.99045]
[1778437824633,47.05,81327.56,1.0,-0.02712,4e-05,1.99716]
[1778437829667,47.05,81327.45,1.0,-0.02712,4e-05,1.9972]
[1778437836935,47.05,81326.8,1.0,-0.02706,4e-05,1.99275]
[1778437844772,47.05,81327.45,1.0,-0.02703,4e-05,1.99078]
[1778437850816,47.04,81325.46,1.0,-0.02711,4e-05,1.99554]
[1778437855851,47.04,81326.9,1.0,-0.02705,4e-05,1.99165]
[1778437860886,47.04,81328.39,1.0,-0.02698,4e-05,1.98766]
[1778437865919,47.04,81335.06,1.0,-0.0267,4e-05,1.97066]
[1778437870955,47.04,81335.32,1.0,-0.02669,4e-05,1.96994]
[1778437877216,47.04,81335.29,1.0,-0.02669,4e-05,1.96993]
[1778437882037,47.04,81345.59,1.0,-0.02627,4e-05,1.94416]
[1778437887286,47.04,81351.28,1.0,-0.02604,4e-05,1.93033]
[1778437890187,47.04,81358.84,1.0,-0.02574,4e-05,1.9118]
[1778437892116,47.04,81365.35,1.0,-0.02541,4e-05,1.8904]
[1778437893123,47.04,81377.46,1.0,-0.02494,4e-05,1.86134]
[1778437894128,47.05,81384.73,1.0,-0.02467,4e-05,1.84408]
[1778437899164,47.05,81380.31,1.0,-0.02485,4e-05,1.85562]
[1778437905205,47.06,81379.02,1.0,-0.02492,4e-05,1.85971]
[1778437909233,47.06,81371.53,1.0,-0.02522,4e-05,1.87838]
[1778437914268,47.07,81371.92,1.0,-0.02521,4e-05,1.87808]
[1778437919303,47.07,81371.17,1.0,-0.02525,4e-05,1.88052]
[1778437925345,47.08,81369.03,1.0,-0.02535,4e-05,1.88643]
[1778437930381,47.08,81365.26,1.0,-0.02551,4e-05,1.89617]
[1778437934408,47.08,81356.35,1.0,-0.02587,4e-05,1.91835]
[1778437939443,47.08,81352.8,1.0,-0.02601,4e-05,1.92737]
[1778437944479,47.09,81350.91,1.0,-0.02609,4e-05,1.9323]
[1778437949517,47.09,81349.15,1.0,-0.02617,4e-05,1.93688]
[1778437951530,47.09,81334.01,1.0,-0.02672,4e-05,1.96904]
[1778437957782,47.09,81330.91,1.0,-0.02684,4e-05,1.97666]
[1778437964623,47.08,81330.58,1.0,-0.02685,4e-05,1.97731]
[1778437969660,47.08,81325.02,1.0,-0.02708,4e-05,1.99117]
[1778437974694,47.08,81322.78,1.0,-0.02717,4e-05,1.9966]
[1778437979730,47.08,81322.93,1.0,-0.02716,4e-05,1.99595]
[1778437984765,47.08,81322.85,1.0,-0.02716,4e-05,1.9959]
[1778437988015,47.08,81314.05,1.0,-0.02752,4e-05,2.01816]
[1778437993833,47.07,81312.6,1.0,-0.02758,4e-05,2.02134]
[1778437998863,47.07,81314.41,1.0,-0.02749,4e-05,2.0162]
[1778438005923,47.07,81315.61,1.0,-0.02743,4e-05,2.01244]
[1778438010949,47.06,81325.56,1.0,-0.02701,4e-05,1.98669]
[1778438015983,47.06,81328.95,1.0,-0.02679,4e-05,1.97211]
[1778438022025,47.06,81328.77,1.0,-0.02679,4e-05,1.97231]
[1778438027060,47.06,81330.08,1.0,-0.02673,4e-05,1.9688]
[1778438032095,47.06,81334.58,1.0,-0.02655,4e-05,1.95735]
[1778438038371,47.06,81339.14,1.0,-0.02636,4e-05,1.94593]
[1778438044180,47.06,81337.12,1.0,-0.02644,4e-05,1.95097]
[1778438049214,47.06,81335.36,1.0,-0.02651,4e-05,1.95537]
[1778438054250,47.06,81331.88,1.0,-0.02666,4e-05,1.96407]
[1778438060294,47.06,81331.5,1.0,-0.02667,4e-05,1.96492]
[1778438066337,47.06,81331.22,1.0,-0.02668,4e-05,1.96553]
[1778438071369,47.06,81330.86,1.0,-0.02662,4e-05,1.96062]
[1778438076404,47.06,81330.8,1.0,-0.02662,4e-05,1.96072]
[1778438081439,47.06,81331.34,1.0,-0.0266,4e-05,1.95935]
[1778438087481,47.06,81331.28,1.0,-0.0266,4e-05,1.95948]
[1778438092518,47.05,81323.19,1.0,-0.02694,4e-05,1.97979]
[1778438098793,47.05,81324.14,1.0,-0.02689,4e-05,1.97718]
[1778438108863,47.05,81325.32,1.0,-0.02684,4e-05,1.97382]
[1778438114672,47.05,81321.45,1.0,-0.02699,4e-05,1.98333]
[1778438119708,47.05,81316.74,1.0,-0.02718,4e-05,1.99488]
[1778438125749,47.04,81314.44,1.0,-0.02727,4e-05,2.00024]
[1778438133806,47.04,81317.66,1.0,-0.02705,4e-05,1.98572]
[1778438139076,47.04,81317.98,1.0,-0.02704,4e-05,1.98463]
[1778438144883,47.04,81318.28,1.0,-0.02702,4e-05,1.98356]
[1778438149918,47.03,81318.5,1.0,-0.02701,4e-05,1.98276]
[1778438155960,47.03,81318.39,1.0,-0.02701,4e-05,1.98276]
[1778438160995,47.03,81319.17,1.0,-0.02697,4e-05,1.98055]
[1778438168043,47.03,81320.55,1.0,-0.02691,4e-05,1.97677]
[1778438173078,47.03,81321.01,1.0,-0.02688,4e-05,1.97542]
[1778438179362,47.03,81321.2,1.0,-0.02687,4e-05,1.97472]
[1778438185162,47.03,81320.07,1.0,-0.02692,4e-05,1.97734]
[1778438190198,47.02,81318.55,1.0,-0.02698,4e-05,1.98096]
[1778438195232,47.02,81316.67,1.0,-0.02698,4e-05,1.97974]
[1778438204296,47.02,81316.76,1.0,-0.02697,4e-05,1.97915]
[1778438209330,47.02,81316.41,1.0,-0.02698,4e-05,1.97984]
[1778438211344,47.02,81307.97,1.0,-0.02733,4e-05,2.00119]
[1778438216381,47.02,81305.44,1.0,-0.02743,4e-05,2.00722]
[1778438221418,47.01,81306.18,1.0,-0.02739,4e-05,2.00486]
[1778438227466,47.01,81308.12,1.0,-0.0273,4e-05,1.99925]
[1778438231487,47.01,81316.23,1.0,-0.02695,4e-05,1.97833]
[1778438236523,47.0,81316.0,1.0,-0.02696,4e-05,1.97858]
[1778438241558,47.0,81315.36,1.0,-0.02698,4e-05,1.97985]
[1778438246593,47.0,81320.26,1.0,-0.02677,4e-05,1.96711]
[1778438251629,47.0,81314.11,1.0,-0.02695,4e-05,1.97656]
[1778438256665,46.99,81313.17,1.0,-0.02698,4e-05,1.97854]
[1778438262705,46.99,81312.14,1.0,-0.02701,4e-05,1.98063]
[1778438267740,46.99,81311.95,1.0,-0.02701,4e-05,1.98066]
[1778438272775,46.99,81310.44,1.0,-0.02707,4e-05,1.984]
[1778438277809,46.98,81312.88,1.0,-0.02696,4e-05,1.97733]
[1778438282845,46.98,81319.69,1.0,-0.02667,4e-05,1.95974]
[1778438287880,46.98,81318.52,1.0,-0.02671,4e-05,1.96233]
[1778438292915,46.98,81317.78,1.0,-0.02674,4e-05,1.96383]
[1778438297949,46.97,81317.68,1.0,-0.02674,4e-05,1.96371]
[1778438302985,46.97,81318.49,1.0,-0.0267,4e-05,1.96131]
[1778438307015,46.97,81326.24,1.0,-0.02637,4e-05,1.94169]
[1778438313056,46.97,81324.83,1.0,-0.02635,4e-05,1.93931]
[1778438317084,46.97,81332.12,1.0,-0.02606,4e-05,1.92111]
[1778438320201,46.97,81331.9,1.0,-0.02607,4e-05,1.92166]
[1778438320209,46.97,81330.9,1.0,-0.02611,4e-05,1.92415]
[1778438322093,46.97,81330.9,1.0,-0.02611,4e-05,1.92415]
[1778438322195,46.97,81330.9,1.0,-0.02611,4e-05,1.92415]
[1778438322927,46.97,81330.9,1.0,-0.02611,4e-05,1.92415]
[1778438323584,46.97,81330.9,1.0,-0.02611,4e-05,1.92415]
[1778438324307,46.97,81330.49,1.0,-0.02612,4e-05,1.92517]
[1778438324408,46.97,81330.34,1.0,-0.02613,4e-05,1.92554]
[1778438325869,46.97,81330.34,1.0,-0.02613,4e-05,1.92554]
[1778438326150,46.97,81330.39,1.0,-0.02613,4e-05,1.92542]
[1778438331185,46.97,81328.52,1.0,-0.0262,4e-05,1.93007]
[1778438336220,46.97,81328.36,1.0,-0.02621,4e-05,1.93046]
[1778438338590,46.97,81327.88,1.0,-0.02623,4e-05,1.93166]
[1778438338636,46.97,81326.74,1.0,-0.02628,4e-05,1.9345]
[1778438340684,46.97,81326.74,1.0,-0.02628,4e-05,1.9345]
[1778438340766,46.97,81320.78,1.0,-0.02652,4e-05,1.94939]
[1778438342910,46.97,81316.02,1.0,-0.02672,4e-05,1.96132]
[1778438343269,46.97,81313.55,1.0,-0.02682,4e-05,1.96751]
[1778438344357,46.97,81313.55,1.0,-0.02682,4e-05,1.96751]
[1778438344399,46.97,81312.99,1.0,-0.02684,4e-05,1.96887]
[1778438350607,46.96,81313.39,1.0,-0.02682,4e-05,1.96748]
[1778438354347,46.96,81305.94,1.0,-0.02713,4e-05,1.98617]
[1778438360682,46.96,81303.59,1.0,-0.02721,4e-05,1.99147]
[1778438366427,46.96,81303.59,1.0,-0.02721,4e-05,1.99098]
[1778438373479,46.95,81306.92,1.0,-0.02698,4e-05,1.97601]
[1778438378516,46.95,81308.01,1.0,-0.02693,4e-05,1.97276]
[1778438383549,46.94,81308.16,1.0,-0.02691,4e-05,1.97189]
[1778438391605,46.94,81308.37,1.0,-0.02689,4e-05,1.97056]
[1778438397647,46.94,81312.72,1.0,-0.0267,4e-05,1.95894]
[1778438402686,46.93,81310.43,1.0,-0.02679,4e-05,1.96427]
[1778438407720,46.93,81314.39,1.0,-0.02662,4e-05,1.95394]
[1778438411749,46.93,81307.15,1.0,-0.02691,4e-05,1.97188]
[1778438417790,46.92,81300.89,1.0,-0.02716,4e-05,1.98708]
[1778438423833,46.92,81298.28,1.0,-0.02726,4e-05,1.99297]
[1778438431173,46.91,81297.44,1.0,-0.02721,4e-05,1.98844]
[1778438436923,46.91,81296.69,1.0,-0.02723,4e-05,1.98964]
[1778438441958,46.91,81296.28,1.0,-0.02724,4e-05,1.99012]
[1778438446994,46.9,81295.47,1.0,-0.02726,4e-05,1.99163]
[1778438452028,46.9,81294.32,1.0,-0.0273,4e-05,1.99398]
[1778438457064,46.89,81294.6,1.0,-0.02728,4e-05,1.99267]
[1778438462098,46.89,81289.54,1.0,-0.02748,4e-05,2.00502]
[1778438467133,46.89,81287.76,1.0,-0.02755,4e-05,2.00898]
[1778438472169,46.88,81294.38,1.0,-0.02726,4e-05,1.99145]
[1778438477203,46.88,81296.55,1.0,-0.02716,4e-05,1.98551]
[1778438482238,46.88,81294.77,1.0,-0.02723,4e-05,1.98963]
[1778438487273,46.87,81290.61,1.0,-0.02739,4e-05,1.99909]
[1778438492310,46.86,81288.19,1.0,-0.02739,4e-05,1.99816]
[1778438497344,46.86,81286.65,1.0,-0.02745,4e-05,2.0017]
[1778438502378,46.86,81286.37,1.0,-0.02746,4e-05,2.00204]
[1778438509429,46.85,81281.83,1.0,-0.02764,4e-05,2.01307]
[1778438514464,46.85,81282.2,1.0,-0.02762,4e-05,2.01161]
[1778438519499,46.85,81282.71,1.0,-0.02759,4e-05,2.0098]
[1778438524534,46.84,81283.54,1.0,-0.02754,4e-05,2.00718]
[1778438529569,46.84,81283.64,1.0,-0.02753,4e-05,2.00643]
[1778438534604,46.84,81275.84,1.0,-0.02786,4e-05,2.02601]
[1778438538633,46.83,81266.42,1.0,-0.02826,4e-05,2.04996]
[1778438543668,46.83,81259.51,1.0,-0.02854,4e-05,2.06709]
[1778438546888,46.82,81259.22,1.0,-0.02855,4e-05,2.06745]
[1778438546990,46.82,81258.67,1.0,-0.02857,4e-05,2.06849]
[1778438552732,46.81,81256.54,1.0,-0.02857,4e-05,2.06714]
[1778438557765,46.81,81254.45,1.0,-0.02864,4e-05,2.07166]
[1778438562800,46.8,81251.67,1.0,-0.02875,4e-05,2.07801]
[1778438566829,46.8,81243.79,1.0,-0.02909,4e-05,2.098]
[1778438570856,46.79,81234.62,1.0,-0.02948,5e-05,2.12119]
[1778438575891,46.78,81236.69,1.0,-0.02936,5e-05,2.11429]
[1778438580927,46.77,81235.81,1.0,-0.02938,5e-05,2.11531]
[1778438585963,46.76,81235.63,1.0,-0.02936,5e-05,2.11444]
[1778438592004,46.75,81236.2,1.0,-0.02931,5e-05,2.1113]
[1778438597039,46.74,81231.29,1.0,-0.02951,5e-05,2.12307]
[1778438602073,46.74,81227.76,1.0,-0.02965,5e-05,2.13114]
[1778438608115,46.73,81229.27,1.0,-0.02955,5e-05,2.12537]
[1778438613150,46.72,81227.01,1.0,-0.02955,5e-05,2.12406]
[1778438619192,46.71,81229.63,1.0,-0.02941,5e-05,2.11544]
[1778438627249,46.69,81231.89,1.0,-0.02927,5e-05,2.10736]
[1778438629262,46.69,81239.09,1.0,-0.02894,4e-05,2.08767]
[1778438634297,46.68,81239.94,1.0,-0.02888,4e-05,2.08432]
[1778438639332,46.68,81244.95,1.0,-0.02864,4e-05,2.07008]
[1778438644368,46.67,81242.07,1.0,-0.02875,4e-05,2.07671]
[1778438650410,46.66,81242.22,1.0,-0.02873,4e-05,2.07512]
[1778438655445,46.66,81243.02,1.0,-0.02867,4e-05,2.07204]
[1778438660482,46.65,81243.09,1.0,-0.02866,4e-05,2.07091]
[1778438665516,46.65,81242.88,1.0,-0.02865,4e-05,2.07055]
[1778438671559,46.64,81243.16,1.0,-0.02854,4e-05,2.06277]
[1778438676596,46.63,81243.27,1.0,-0.02852,4e-05,2.06162]
[1778438681635,46.63,81243.04,1.0,-0.02852,4e-05,2.0614]
[1778438686671,46.62,81239.33,1.0,-0.02867,4e-05,2.07036]
[1778438693014,46.62,81240.92,1.0,-0.02858,4e-05,2.06494]
[1778438698755,46.61,81241.12,1.0,-0.02856,4e-05,2.06356]
[1778438706810,46.6,81242.19,1.0,-0.02849,4e-05,2.05942]
[1778438711847,46.6,81242.99,1.0,-0.02844,4e-05,2.0565]
[1778438716881,46.59,81244.71,1.0,-0.02835,4e-05,2.0512]
[1778438721916,46.59,81245.43,1.0,-0.02831,4e-05,2.04857]
[1778438729972,46.58,81244.44,1.0,-0.02833,4e-05,2.05003]
[1778438735012,46.58,81242.65,1.0,-0.02832,4e-05,2.04796]
[1778438741048,46.57,81239.83,1.0,-0.02843,4e-05,2.05452]
[1778438747095,46.56,81241.16,1.0,-0.02835,4e-05,2.05015]
[1778438747423,46.56,81241.16,1.0,-0.02835,4e-05,2.05015]
[1778438748099,46.56,81241.52,1.0,-0.02834,4e-05,2.04906]
[1778438753376,46.56,81241.52,1.0,-0.02834,4e-05,2.04906]
[1778438754140,46.56,81239.2,1.0,-0.02842,4e-05,2.05426]
[1778438758168,46.55,81246.47,1.0,-0.02809,4e-05,2.03462]
[1778438763203,46.55,81247.22,1.0,-0.02805,4e-05,2.03204]
[1778438768240,46.55,81247.31,1.0,-0.02804,4e-05,2.0312]
[1778438773596,46.54,81246.82,1.0,-0.02805,4e-05,2.03187]
[1778438779315,46.54,81244.46,1.0,-0.02814,4e-05,2.03727]
[1778438784351,46.53,81244.98,1.0,-0.02811,4e-05,2.03524]
[1778438789385,46.53,81245.33,1.0,-0.02808,4e-05,2.03363]
[1778438794420,46.52,81245.97,1.0,-0.02796,4e-05,2.02536]
[1778438803807,46.52,81245.76,1.0,-0.02795,4e-05,2.02472]
[1778438809525,46.51,81245.31,1.0,-0.02796,4e-05,2.02512]
[1778438811477,46.51,81245.36,1.0,-0.02795,4e-05,2.02487]
[1778438812205,46.51,81245.36,1.0,-0.02795,4e-05,2.02487]
[1778438812886,46.51,81244.7,1.0,-0.02798,4e-05,2.02635]
[1778438812988,46.51,81244.75,1.0,-0.02798,4e-05,2.02622]
[1778438813674,46.51,81244.75,1.0,-0.02798,4e-05,2.02622]
[1778438813775,46.51,81244.75,1.0,-0.02798,4e-05,2.02609]
[1778438815223,46.51,81244.75,1.0,-0.02798,4e-05,2.02609]
[1778438815244,46.51,81244.75,1.0,-0.02797,4e-05,2.02584]
[1778438816406,46.51,81244.75,1.0,-0.02797,4e-05,2.02584]
[1778438816574,46.51,81244.51,1.0,-0.02798,4e-05,2.02635]
[1778438821609,46.5,81245.01,1.0,-0.02795,4e-05,2.02443]
[1778438826645,46.5,81246.0,1.0,-0.02789,4e-05,2.02122]
[1778438831679,46.5,81244.02,1.0,-0.02797,4e-05,2.02578]
[1778438836715,46.49,81241.37,1.0,-0.02808,4e-05,2.03212]
[1778438844097,46.49,81238.6,1.0,-0.02818,4e-05,2.03855]
[1778438854171,46.48,81237.95,1.0,-0.02812,4e-05,2.03312]
[1778438860882,46.47,81238.03,1.0,-0.0281,4e-05,2.03228]
[1778438865919,46.47,81238.45,1.0,-0.02808,4e-05,2.0307]
[1778438870953,46.47,81240.41,1.0,-0.02798,4e-05,2.0251]
[1778438879009,46.46,81241.41,1.0,-0.02793,4e-05,2.02178]
[1778438885051,46.46,81242.46,1.0,-0.02787,4e-05,2.01854]
[1778438891094,46.46,81243.57,1.0,-0.02782,4e-05,2.01516]
[1778438899153,46.45,81244.23,1.0,-0.02778,4e-05,2.01276]
[1778438904184,46.45,81243.26,1.0,-0.02781,4e-05,2.01492]
[1778438909220,46.45,81244.0,1.0,-0.02777,4e-05,2.01263]
[1778438915261,46.45,81243.73,1.0,-0.0277,4e-05,2.00704]
[1778438920296,46.44,81244.57,1.0,-0.02766,4e-05,2.00453]
[1778438926338,46.44,81245.08,1.0,-0.02763,4e-05,2.00287]
[1778438931374,46.44,81249.79,1.0,-0.02743,4e-05,1.99046]
[1778438936409,46.44,81250.77,1.0,-0.02738,4e-05,1.9878]
[1778438942452,46.44,81259.63,1.0,-0.027,4e-05,1.96496]
[1778438947486,46.44,81262.35,1.0,-0.02689,4e-05,1.95806]
[1778438954873,46.44,81262.5,1.0,-0.02688,4e-05,1.95776]
[1778438960583,46.44,81261.3,1.0,-0.02693,4e-05,1.96087]
[1778438965614,46.44,81261.21,1.0,-0.02694,4e-05,1.96112]
[1778438972664,46.44,81263.31,1.0,-0.02677,4e-05,1.95003]
[1778438977701,46.44,81265.14,1.0,-0.0267,4e-05,1.94544]
[1778438985085,46.44,81265.71,1.0,-0.02668,4e-05,1.94411]
[1778438990790,46.44,81265.85,1.0,-0.02667,4e-05,1.94384]
[1778439000859,46.44,81266.51,1.0,-0.02665,4e-05,1.94229]
[1778439003881,46.44,81274.91,1.0,-0.02629,4e-05,1.92108]
[1778439008916,46.45,81279.08,1.0,-0.02612,4e-05,1.91081]
[1778439015297,46.45,81280.27,1.0,-0.02608,4e-05,1.90823]
[1778439021000,46.45,81277.5,1.0,-0.0262,4e-05,1.91548]
[1778439026036,46.45,81276.51,1.0,-0.02625,4e-05,1.91819]
[1778439029062,46.45,81260.31,1.0,-0.02693,4e-05,1.95942]
[1778439034097,46.45,81251.62,1.0,-0.02722,4e-05,1.97566]
[1778439039131,46.45,81246.41,1.0,-0.02744,4e-05,1.98885]
[1778439044166,46.45,81238.78,1.0,-0.02777,4e-05,2.00835]
[1778439049202,46.44,81238.32,1.0,-0.02778,4e-05,2.00913]
[1778439054237,46.44,81239.14,1.0,-0.02774,4e-05,2.00658]
[1778439059272,46.44,81237.98,1.0,-0.02778,4e-05,2.0092]
[1778439065655,46.44,81239.43,1.0,-0.02771,4e-05,2.00488]
[1778439072364,46.43,81239.43,1.0,-0.0277,4e-05,2.00437]
[1778439081427,46.43,81241.19,1.0,-0.02761,4e-05,1.99916]
[1778439086462,46.43,81234.89,1.0,-0.02788,4e-05,2.01514]
[1778439091497,46.42,81231.57,1.0,-0.02794,4e-05,2.01747]
[1778439097538,46.42,81229.06,1.0,-0.02805,4e-05,2.02352]
[1778439101567,46.42,81215.63,1.0,-0.02864,4e-05,2.05859]
[1778439108618,46.41,81214.53,1.0,-0.02867,4e-05,2.06051]
[1778439113652,46.41,81212.41,1.0,-0.02875,5e-05,2.06542]
[1778439118686,46.4,81210.34,1.0,-0.02883,5e-05,2.07014]
[1778439123009,46.4,81212.4,1.0,-0.02873,4e-05,2.06432]
[1778439123109,46.4,81212.47,1.0,-0.02872,4e-05,2.06382]
[1778439129170,46.39,81218.2,1.0,-0.02846,4e-05,2.04784]
[1778439129189,46.39,81218.73,1.0,-0.02843,4e-05,2.04631]
[1778439134806,46.39,81218.48,1.0,-0.02843,4e-05,2.0462]
[1778439138835,46.38,81228.07,1.0,-0.02799,4e-05,2.02046]
[1778439143870,46.38,81229.56,1.0,-0.02792,4e-05,2.01615]
[1778439148905,46.38,81236.87,1.0,-0.0276,4e-05,1.99672]
[1778439153941,46.38,81237.8,1.0,-0.02748,4e-05,1.98814]
[1778439158976,46.38,81241.26,1.0,-0.02732,4e-05,1.97895]
[1778439165019,46.38,81242.79,1.0,-0.02725,4e-05,1.97486]
[1778439170055,46.37,81239.84,1.0,-0.02738,4e-05,1.98238]
[1778439175088,46.37,81235.82,1.0,-0.02755,4e-05,1.99264]
[1778439180123,46.37,81240.06,1.0,-0.02736,4e-05,1.98146]
[1778439184151,46.37,81250.28,1.0,-0.02692,4e-05,1.9551]
[1778439189186,46.37,81250.95,1.0,-0.0269,4e-05,1.95348]
[1778439194222,46.37,81246.35,1.0,-0.0271,4e-05,1.96538]
[1778439199258,46.37,81245.84,1.0,-0.02712,4e-05,1.96672]
[1778439204291,46.37,81245.42,1.0,-0.02714,4e-05,1.96784]
[1778439209326,46.37,81245.91,1.0,-0.02712,4e-05,1.96663]
[1778439216710,46.37,81245.23,1.0,-0.02707,4e-05,1.96264]
[1778439223424,46.37,81244.64,1.0,-0.0271,4e-05,1.96424]
[1778439229466,46.38,81244.42,1.0,-0.02711,4e-05,1.96487]
[1778439234501,46.38,81243.93,1.0,-0.02713,4e-05,1.9662]
[1778439239538,46.38,81243.87,1.0,-0.02713,4e-05,1.9664]
[1778439245578,46.38,81244.51,1.0,-0.02711,4e-05,1.96481]
[1778439252627,46.38,81246.22,1.0,-0.02704,4e-05,1.96052]
[1778439257662,46.38,81246.93,1.0,-0.02701,4e-05,1.95879]
[1778439259425,46.38,81247.6,1.0,-0.02698,4e-05,1.95709]
[1778439259526,46.38,81247.75,1.0,-0.02697,4e-05,1.95673]
[1778439263424,46.38,81247.75,1.0,-0.02697,4e-05,1.95673]
[1778439263704,46.38,81248.04,1.0,-0.02696,4e-05,1.95608]
[1778439264035,46.38,81248.04,1.0,-0.02696,4e-05,1.95608]
[1778439264712,46.38,81251.58,1.0,-0.02681,4e-05,1.94705]
[1778439264883,46.38,81251.58,1.0,-0.02681,4e-05,1.94705]
[1778439265429,46.38,81251.58,1.0,-0.02681,4e-05,1.94705]
[1778439267938,46.38,81257.54,1.0,-0.02656,4e-05,1.93201]
[1778439267975,46.38,81258.1,1.0,-0.02654,4e-05,1.93059]
[1778439273774,46.38,81257.29,1.0,-0.0265,4e-05,1.92719]
[1778439276177,46.38,81259.04,1.0,-0.02643,4e-05,1.92281]
[1778439276796,46.38,81260.25,1.0,-0.02638,4e-05,1.91986]
[1778439278036,46.38,81261.18,1.0,-0.02634,4e-05,1.91757]
[1778439278768,46.38,81261.18,1.0,-0.02634,4e-05,1.91757]
[1778439278137,46.38,81261.48,1.0,-0.02633,4e-05,1.91681]
[1778439279446,46.38,81261.48,1.0,-0.02633,4e-05,1.91681]
[1778439284851,46.39,81260.82,1.0,-0.02636,4e-05,1.91891]
[1778439289886,46.39,81262.68,1.0,-0.02629,4e-05,1.91452]
[1778439297279,46.39,81262.07,1.0,-0.02633,4e-05,1.91655]
[1778439303126,46.39,81261.38,1.0,-0.02636,4e-05,1.91864]
[1778439303227,46.39,81261.08,1.0,-0.02637,4e-05,1.91947]
[1778439309021,46.4,81259.73,1.0,-0.02644,4e-05,1.9233]
[1778439310045,46.4,81259.73,1.0,-0.02644,4e-05,1.9233]
[1778439310084,46.4,81259.85,1.0,-0.02643,4e-05,1.92306]
[1778439312017,46.4,81259.85,1.0,-0.02643,4e-05,1.92306]
[1778439312829,46.4,81259.85,1.0,-0.02643,4e-05,1.92306]
[1778439312018,46.4,81259.85,1.0,-0.02644,4e-05,1.9232]
[1778439313049,46.4,81259.85,1.0,-0.02644,4e-05,1.92327]
[1778439318084,46.4,81257.99,1.0,-0.02652,4e-05,1.92831]
[1778439327489,46.4,81258.08,1.0,-0.02653,4e-05,1.92868]
[1778439334195,46.41,81257.51,1.0,-0.02648,4e-05,1.9248]
[1778439340238,46.41,81256.81,1.0,-0.02652,4e-05,1.92701]
[1778439341551,46.41,81256.81,1.0,-0.02652,4e-05,1.92701]
[1778439341583,46.41,81255.59,1.0,-0.02657,4e-05,1.93018]
[1778439342043,46.41,81255.59,1.0,-0.02657,4e-05,1.93018]
[1778439342252,46.41,81255.59,1.0,-0.02657,4e-05,1.93026]
[1778439343262,46.41,81248.07,1.0,-0.02689,4e-05,1.94949]
[1778439350308,46.41,81247.03,1.0,-0.02694,4e-05,1.95242]
[1778439357701,46.42,81246.94,1.0,-0.02695,4e-05,1.953]
[1778439363401,46.42,81246.06,1.0,-0.02699,4e-05,1.95547]
[1778439368434,46.42,81244.36,1.0,-0.02707,4e-05,1.96005]
[1778439373469,46.42,81243.12,1.0,-0.02713,4e-05,1.9634]
[1778439374882,46.42,81243.12,1.0,-0.02713,4e-05,1.9634]
[1778439375484,46.42,81239.47,1.0,-0.02728,4e-05,1.97283]
[1778439381525,46.42,81239.51,1.0,-0.02728,4e-05,1.97278]
[1778439387911,46.42,81240.92,1.0,-0.02722,4e-05,1.96922]
[1778439393610,46.42,81233.98,1.0,-0.02745,4e-05,1.98133]
[1778439398645,46.42,81232.98,1.0,-0.02749,4e-05,1.98388]
[1778439400026,46.42,81232.98,1.0,-0.02749,4e-05,1.98388]
[1778439400128,46.42,81228.52,1.0,-0.02768,4e-05,1.99544]
[1778439405704,46.42,81228.86,1.0,-0.02767,4e-05,1.99438]
[1778439407708,46.42,81238.2,1.0,-0.02726,4e-05,1.97018]
[1778439414756,46.42,81240.02,1.0,-0.02718,4e-05,1.96556]
[1778439420800,46.42,81240.01,1.0,-0.02719,4e-05,1.96567]
[1778439427848,46.42,81240.34,1.0,-0.02717,4e-05,1.96496]
[1778439432885,46.42,81242.09,1.0,-0.0271,4e-05,1.96057]
[1778439438925,46.42,81242.2,1.0,-0.0271,4e-05,1.96045]
[1778439445975,46.42,81242.08,1.0,-0.02711,4e-05,1.96094]
[1778439456047,46.43,81242.3,1.0,-0.02703,4e-05,1.95481]
[1778439461083,46.43,81242.03,1.0,-0.02704,4e-05,1.95568]
[1778439467124,46.43,81242.02,1.0,-0.02704,4e-05,1.95593]
[1778439472160,46.43,81241.57,1.0,-0.02707,4e-05,1.95726]
[1778439477194,46.43,81240.78,1.0,-0.0271,4e-05,1.95946]
[1778439482230,46.43,81238.3,1.0,-0.02721,4e-05,1.96601]
[1778439487269,46.43,81240.13,1.0,-0.02714,4e-05,1.96143]
[1778439492305,46.43,81243.54,1.0,-0.02699,4e-05,1.95289]
[1778439495325,46.44,81250.61,1.0,-0.02669,4e-05,1.93501]
[1778439500360,46.44,81257.51,1.0,-0.02641,4e-05,1.91795]
[1778439506402,46.44,81259.42,1.0,-0.02634,4e-05,1.91366]
[1778439514458,46.45,81260.62,1.0,-0.02622,4e-05,1.90554]
[1778439521507,46.45,81264.93,1.0,-0.02606,4e-05,1.89536]
[1778439527549,46.45,81269.68,1.0,-0.02587,4e-05,1.88415]
[1778439532584,46.46,81270.17,1.0,-0.02586,4e-05,1.88352]
[1778439538965,46.46,81270.0,1.0,-0.02588,4e-05,1.88477]
[1778439544669,46.47,81270.03,1.0,-0.02589,4e-05,1.88528]
[1778439551717,46.47,81269.78,1.0,-0.02591,4e-05,1.88671]
[1778439557759,46.48,81271.7,1.0,-0.02584,4e-05,1.88263]
[1778439562794,46.48,81267.67,1.0,-0.02602,4e-05,1.89328]
[1778439567829,46.48,81266.84,1.0,-0.02606,4e-05,1.89584]
[1778439572869,46.49,81266.9,1.0,-0.026,4e-05,1.89053]
[1778439575888,46.49,81259.62,1.0,-0.0263,4e-05,1.90905]
[1778439580923,46.49,81260.65,1.0,-0.02627,4e-05,1.90681]
[1778439585959,46.49,81261.53,1.0,-0.02623,4e-05,1.90493]
[1778439590993,46.5,81261.52,1.0,-0.02624,4e-05,1.90527]
[1778439596030,46.5,81261.4,1.0,-0.02625,4e-05,1.90584]
[1778439601063,46.5,81263.31,1.0,-0.02617,4e-05,1.90131]
[1778439606098,46.5,81263.11,1.0,-0.02619,4e-05,1.90206]
[1778439611136,46.5,81268.94,1.0,-0.02595,4e-05,1.88776]
[1778439616171,46.51,81264.5,1.0,-0.02614,4e-05,1.89921]
[1778439621204,46.51,81259.52,1.0,-0.02635,4e-05,1.91195]
[1778439626240,46.51,81257.71,1.0,-0.02643,4e-05,1.91668]
[1778439631274,46.51,81252.39,1.0,-0.02658,4e-05,1.92451]
[1778439636310,46.51,81246.9,1.0,-0.02682,4e-05,1.93855]
[1778439642351,46.51,81245.85,1.0,-0.02686,4e-05,1.94131]
[1778439647386,46.51,81243.18,1.0,-0.02698,4e-05,1.9482]
[1778439653428,46.51,81237.28,1.0,-0.02723,4e-05,1.96331]
[1778439656453,46.51,81229.67,1.0,-0.02756,4e-05,1.98289]
[1778439658467,46.51,81220.93,1.0,-0.02794,4e-05,2.0055]
[1778439662495,46.51,81213.81,1.0,-0.02825,4e-05,2.02378]
[1778439667539,46.5,81212.99,1.0,-0.02828,4e-05,2.02537]
[1778439669880,46.5,81204.84,1.0,-0.02864,5e-05,2.04664]
[1778439675589,46.5,81203.37,1.0,-0.02869,5e-05,2.04962]
[1778439680627,46.49,81196.58,1.0,-0.02898,5e-05,2.06666]
[1778439681637,46.49,81203.57,1.0,-0.02866,5e-05,2.04789]
[1778439685320,46.49,81202.15,1.0,-0.02872,5e-05,2.0515]
[1778439685661,46.49,81199.3,1.0,-0.02884,5e-05,2.05875]
[1778439687600,46.48,81199.3,1.0,-0.02884,5e-05,2.05857]
[1778439688221,46.48,81199.3,1.0,-0.02884,5e-05,2.05857]
[1778439695730,46.47,81193.05,1.0,-0.02902,5e-05,2.06748]
[1778439700765,46.47,81192.3,1.0,-0.02903,5e-05,2.06846]
[1778439706809,46.46,81194.47,1.0,-0.02891,5e-05,2.0614]
[1778439708822,46.46,81187.13,1.0,-0.02924,5e-05,2.08062]
[1778439713860,46.25,81190.5,1.0,-0.02854,5e-05,2.03922]
[1778439720234,45.96,81188.32,1.0,-0.02786,4e-05,1.99829]
[1778439720981,45.96,81188.32,1.0,-0.02786,4e-05,1.99829]
[1778439721011,45.96,81187.87,1.0,-0.02788,4e-05,1.99948]
[1778439724029,45.88,81187.05,1.0,-0.02771,4e-05,1.98938]
[1778439724130,45.84,81185.24,1.0,-0.02769,4e-05,1.98815]
[1778439726950,45.73,81171.18,1.0,-0.02802,5e-05,2.00781]
[1778439728922,45.69,81165.61,1.0,-0.02817,5e-05,2.0164]
[1778439729024,45.65,81166.36,1.0,-0.02803,5e-05,2.00802]
[1778439734002,45.46,81154.88,1.0,-0.02804,5e-05,2.00844]
[1778439734615,45.46,81154.88,1.0,-0.02804,5e-05,2.00844]
[1778439735015,45.42,81152.54,1.0,-0.02804,5e-05,2.00857]
[1778439735939,45.42,81152.54,1.0,-0.02804,5e-05,2.00857]
[1778439736040,45.38,81144.64,1.0,-0.0283,5e-05,2.02366]
[1778439741058,45.19,81150.41,1.0,-0.02753,4e-05,1.97764]
[1778439744540,45.12,81156.56,1.0,-0.02706,4e-05,1.9498]
[1778439745086,45.12,81157.39,1.0,-0.02701,4e-05,1.94709]
[1778439750121,45.1,81160.22,1.0,-0.02685,4e-05,1.93713]
[1778439750575,45.1,81160.22,1.0,-0.02685,4e-05,1.93713]
[1778439751129,45.1,81160.15,1.0,-0.02677,4e-05,1.93099]
[1778439752375,45.1,81160.15,1.0,-0.02677,4e-05,1.93099]
[1778439753142,45.09,81159.75,1.0,-0.02677,4e-05,1.93105]
[1778439758179,45.08,81155.94,1.0,-0.02689,4e-05,1.93862]
[1778439760192,45.04,81148.39,1.0,-0.02713,4e-05,1.95283]
[1778439765226,44.88,81141.72,1.0,-0.027,4e-05,1.94466]
[1778439770261,44.75,81144.72,1.0,-0.02653,4e-05,1.91622]
[1778439772071,44.75,81144.73,1.0,-0.02652,4e-05,1.91573]
[1778439772275,44.74,81144.51,1.0,-0.02652,4e-05,1.91585]
[1778439777310,44.73,81153.41,1.0,-0.0261,4e-05,1.89029]
[1778439778318,44.73,81160.39,1.0,-0.02579,4e-05,1.87175]
[1778439783353,44.71,81160.85,1.0,-0.02574,4e-05,1.86867]
[1778439786837,44.71,81161.24,1.0,-0.0257,4e-05,1.86652]
[1778439787381,44.7,81161.37,1.0,-0.02569,4e-05,1.86581]
[1778439787580,44.7,81161.37,1.0,-0.02569,4e-05,1.86581]
[1778439788387,44.7,81153.62,1.0,-0.02602,4e-05,1.88552]
[1778439790401,44.7,81167.09,1.0,-0.02543,4e-05,1.84991]
[1778439793422,44.69,81175.6,1.0,-0.02505,4e-05,1.82713]
[1778439796443,44.69,81185.71,1.0,-0.02461,4e-05,1.80068]
[1778439801479,44.68,81191.01,1.0,-0.02437,4e-05,1.78611]
[1778439806513,44.67,81191.45,1.0,-0.02434,4e-05,1.78386]
[1778439810983,44.67,81193.85,1.0,-0.02423,4e-05,1.77721]
[1778439811082,44.66,81193.59,1.0,-0.02416,4e-05,1.77209]
[1778439816583,44.66,81193.29,1.0,-0.02416,4e-05,1.77161]
[1778439822152,44.65,81194.79,1.0,-0.02408,4e-05,1.76714]
[1778439822209,44.65,81195.36,1.0,-0.02406,4e-05,1.76555]
[1778439827660,44.64,81199.35,1.0,-0.02388,4e-05,1.75467]
[1778439832900,44.64,81194.95,1.0,-0.02405,4e-05,1.76495]
[1778439832930,44.64,81194.41,1.0,-0.02407,4e-05,1.76613]
[1778439835807,44.64,81190.29,1.0,-0.02423,4e-05,1.77607]
[1778439835825,44.63,81188.85,1.0,-0.02429,4e-05,1.77948]
[1778439840894,44.63,81191.26,1.0,-0.02418,4e-05,1.77275]
[1778439840995,44.63,81190.51,1.0,-0.0242,4e-05,1.77445]
[1778439843114,44.63,81190.34,1.0,-0.02421,4e-05,1.7747]
[1778439843215,44.63,81190.28,1.0,-0.02421,4e-05,1.77468]
[1778439843892,44.63,81190.28,1.0,-0.02421,4e-05,1.77468]
[1778439843992,44.63,81190.26,1.0,-0.02421,4e-05,1.77456]
[1778439850026,44.62,81190.18,1.0,-0.0242,4e-05,1.77407]
[1778439850127,44.62,81189.34,1.0,-0.02423,4e-05,1.77582]
[1778439855864,44.61,81189.34,1.0,-0.02421,4e-05,1.77478]
[1778439861224,44.61,81196.46,1.0,-0.02391,4e-05,1.75625]
[1778439869962,44.6,81191.65,1.0,-0.02408,4e-05,1.7669]
[1778439874998,44.59,81192.55,1.0,-0.02396,4e-05,1.75839]
[1778439881379,44.59,81193.85,1.0,-0.02389,4e-05,1.75427]
[1778439887081,44.58,81194.2,1.0,-0.02387,4e-05,1.75279]
[1778439892116,44.58,81196.34,1.0,-0.02377,4e-05,1.74692]
[1778439897151,44.58,81196.64,1.0,-0.02375,4e-05,1.74564]
[1778439902194,44.57,81196.0,1.0,-0.02377,4e-05,1.74669]
[1778439907228,44.57,81200.41,1.0,-0.02359,4e-05,1.73535]
[1778439913270,44.57,81200.24,1.0,-0.02358,4e-05,1.73527]
[1778439916291,44.56,81211.09,1.0,-0.02315,4e-05,1.70854]
[1778439921659,44.56,81208.7,1.0,-0.02324,4e-05,1.71411]
[1778439927370,44.56,81211.86,1.0,-0.02311,4e-05,1.70622]
[1778439930049,44.56,81211.86,1.0,-0.02311,4e-05,1.70622]
[1778439930150,44.56,81212.57,1.0,-0.02308,4e-05,1.70444]
[1778439931721,44.56,81212.57,1.0,-0.02308,4e-05,1.70444]
[1778439932405,44.56,81212.57,1.0,-0.02301,4e-05,1.69892]
[1778439937036,44.56,81215.31,1.0,-0.0229,4e-05,1.69222]
[1778439937439,44.56,81216.0,1.0,-0.02288,4e-05,1.69051]
[1778439939453,44.56,81223.92,1.0,-0.02257,4e-05,1.67147]
[1778439944488,44.56,81225.33,1.0,-0.02251,4e-05,1.66815]
[1778439949523,44.56,81227.3,1.0,-0.02244,4e-05,1.66355]
[1778439954559,44.56,81230.58,1.0,-0.02232,4e-05,1.65586]
[1778439959593,44.56,81231.92,1.0,-0.02227,4e-05,1.65287]
[1778439966643,44.56,81227.29,1.0,-0.02245,4e-05,1.66404]
[1778439971679,44.56,81223.47,1.0,-0.0226,4e-05,1.67324]
[1778439973692,44.56,81232.03,1.0,-0.02227,4e-05,1.65289]
[1778439977722,44.57,81222.48,1.0,-0.02264,4e-05,1.67576]
[1778439983765,44.57,81216.74,1.0,-0.02286,4e-05,1.68954]
[1778439988799,44.57,81212.85,1.0,-0.02301,4e-05,1.69886]
[1778439993833,44.56,81212.64,1.0,-0.02295,4e-05,1.69384]
[1778439998869,44.56,81212.0,1.0,-0.02297,4e-05,1.69531]
[1778440003907,44.56,81211.95,1.0,-0.02297,4e-05,1.69537]
[1778440005917,44.56,81225.31,1.0,-0.02245,4e-05,1.6633]
[1778440010952,44.56,81223.16,1.0,-0.02254,4e-05,1.66865]
[1778440015991,44.57,81224.04,1.0,-0.02251,4e-05,1.66678]
[1778440021027,44.57,81225.84,1.0,-0.02244,4e-05,1.66272]
[1778440026063,44.57,81227.28,1.0,-0.02239,4e-05,1.65954]
[1778440031096,44.57,81226.44,1.0,-0.02243,4e-05,1.66177]
[1778440038145,44.57,81226.73,1.0,-0.02242,4e-05,1.66135]
[1778440044187,44.57,81227.54,1.0,-0.02239,4e-05,1.65965]
[1778440051236,44.58,81228.4,1.0,-0.0223,4e-05,1.65253]
[1778440056273,44.58,81228.81,1.0,-0.02229,4e-05,1.65178]
[1778440062656,44.58,81227.08,1.0,-0.02236,4e-05,1.6562]
[1778440071378,44.58,81226.96,1.0,-0.02237,4e-05,1.65677]
[1778440081448,44.58,81228.22,1.0,-0.02232,4e-05,1.65415]
[1778440086487,44.59,81228.93,1.0,-0.0223,4e-05,1.65266]
[1778440091523,44.59,81233.93,1.0,-0.02211,4e-05,1.64115]
[1778440096556,44.59,81234.43,1.0,-0.0221,4e-05,1.64025]
[1778440101592,44.59,81233.44,1.0,-0.02214,4e-05,1.64287]
[1778440106627,44.59,81235.28,1.0,-0.02208,4e-05,1.63879]
[1778440113006,44.6,81235.57,1.0,-0.022,4e-05,1.63311]
[1778440119719,44.6,81236.67,1.0,-0.02197,4e-05,1.6309]
[1778440124753,44.6,81239.57,1.0,-0.02186,4e-05,1.62442]
[1778440129788,44.6,81241.39,1.0,-0.0218,4e-05,1.62053]
[1778440134823,44.61,81240.67,1.0,-0.02183,4e-05,1.62258]
[1778440137844,44.61,81251.55,1.0,-0.02143,4e-05,1.59754]
[1778440142880,44.61,81252.42,1.0,-0.02141,4e-05,1.59615]
[1778440147914,44.62,81252.58,1.0,-0.02141,4e-05,1.59641]
[1778440153291,44.62,81256.68,1.0,-0.02127,4e-05,1.58759]
[1778440158991,44.63,81264.95,1.0,-0.02098,4e-05,1.56959]
[1778440164029,44.63,81263.18,1.0,-0.02106,4e-05,1.57455]
[1778440169062,44.64,81270.12,1.0,-0.02083,4e-05,1.55971]
[1778440171076,44.64,81277.52,1.0,-0.0205,4e-05,1.53831]
[1778440177118,44.65,81283.33,1.0,-0.02032,4e-05,1.5269]
[1778440182153,44.66,81280.32,1.0,-0.02045,4e-05,1.53501]
[1778440187187,44.67,81279.81,1.0,-0.02049,4e-05,1.53755]
[1778440192222,44.68,81279.65,1.0,-0.02052,4e-05,1.53931]
[1778440197258,44.69,81282.62,1.0,-0.02044,4e-05,1.53409]
[1778440203644,44.71,81285.52,1.0,-0.02036,4e-05,1.52935]
[1778440211355,44.72,81287.74,1.0,-0.02032,4e-05,1.52675]
[1778440216392,44.73,81285.27,1.0,-0.02043,4e-05,1.53369]
[1778440221428,44.74,81287.58,1.0,-0.02037,4e-05,1.52998]
[1778440226464,44.75,81288.06,1.0,-0.02038,4e-05,1.53036]
[1778440231498,44.76,81287.45,1.0,-0.02035,4e-05,1.52804]
[1778440237541,44.77,81287.51,1.0,-0.02038,4e-05,1.52962]
[1778440242577,44.78,81287.67,1.0,-0.0204,4e-05,1.53069]
[1778440247611,44.79,81287.48,1.0,-0.02043,4e-05,1.53254]
[1778440252648,44.8,81290.53,1.0,-0.02034,4e-05,1.52718]
[1778440253993,44.81,81298.55,1.0,-0.02007,3e-05,1.51001]
[1778440257681,44.82,81305.89,1.0,-0.01983,3e-05,1.49486]
[1778440260703,44.82,81323.54,1.0,-0.01924,3e-05,1.45765]
[1778440265740,44.84,81327.97,1.0,-0.01913,3e-05,1.45023]
[1778440268758,44.85,81319.96,1.0,-0.01942,3e-05,1.46867]
[1778440273794,44.86,81320.88,1.0,-0.01942,3e-05,1.46899]
[1778440279835,44.88,81322.53,1.0,-0.0194,3e-05,1.4677]
[1778440284874,44.89,81319.65,1.0,-0.01953,3e-05,1.47578]
[1778440290912,44.91,81319.93,1.0,-0.01955,3e-05,1.4773]
[1778440293935,44.92,81332.68,1.0,-0.01908,3e-05,1.44601]
[1778440294812,44.92,81332.68,1.0,-0.01908,3e-05,1.44601]
[1778440294940,44.92,81333.92,1.0,-0.01904,3e-05,1.44378]
[1778440295457,44.92,81333.92,1.0,-0.01904,3e-05,1.44378]
[1778440295557,44.92,81333.39,1.0,-0.01906,3e-05,1.44491]
[1778440300982,44.94,81332.11,1.0,-0.01914,3e-05,1.45005]
[1778440306018,44.95,81331.14,1.0,-0.0192,3e-05,1.4541]
[1778440312059,44.97,81330.25,1.0,-0.01927,3e-05,1.45836]
[1778440317095,44.98,81329.16,1.0,-0.01933,3e-05,1.46262]
[1778440322129,45.0,81328.85,1.0,-0.01937,3e-05,1.46519]
[1778440333206,45.03,81328.94,1.0,-0.01944,3e-05,1.46914]
[1778440338243,45.04,81328.28,1.0,-0.01949,3e-05,1.4724]
[1778440343277,45.05,81327.54,1.0,-0.01954,3e-05,1.47582]
[1778440350325,45.07,81326.96,1.0,-0.0196,3e-05,1.47958]
[1778440355061,45.08,81326.36,1.0,-0.01957,3e-05,1.47691]
[1778440355107,45.08,81326.58,1.0,-0.01958,3e-05,1.47713]
[1778440360395,45.1,81327.99,1.0,-0.01956,3e-05,1.47587]
[1778440365431,45.11,81328.16,1.0,-0.01958,3e-05,1.47729]
[1778440371472,45.13,81327.42,1.0,-0.01964,3e-05,1.48101]
[1778440376511,45.14,81326.96,1.0,-0.01968,3e-05,1.48374]
[1778440378521,45.14,81318.66,1.0,-0.01997,3e-05,1.50244]
[1778440383556,45.15,81318.56,1.0,-0.02,3e-05,1.50421]
[1778440387585,45.16,81328.68,1.0,-0.01968,3e-05,1.48349]
[1778440394993,45.18,81330.34,1.0,-0.01966,3e-05,1.48271]
[1778440400677,45.2,81329.39,1.0,-0.01972,3e-05,1.48648]
[1778440407725,45.21,81330.37,1.0,-0.01973,3e-05,1.48674]
[1778440412760,45.23,81330.79,1.0,-0.01967,3e-05,1.48247]
[1778440419809,45.24,81331.28,1.0,-0.01969,3e-05,1.4838]
[1778440425204,45.26,81330.39,1.0,-0.01976,3e-05,1.48774]
[1778440434913,45.28,81330.58,1.0,-0.0198,3e-05,1.49062]
[1778440439949,45.29,81330.3,1.0,-0.01984,3e-05,1.49284]
[1778440444985,45.3,81331.22,1.0,-0.01983,3e-05,1.49245]
[1778440451028,45.32,81331.52,1.0,-0.01985,3e-05,1.4937]
[1778440458076,45.33,81331.42,1.0,-0.01989,3e-05,1.49611]
[1778440465125,45.35,81330.79,1.0,-0.01994,3e-05,1.49964]
[1778440470160,45.36,81335.99,1.0,-0.01979,3e-05,1.48994]
[1778440476202,45.37,81334.95,1.0,-0.01979,3e-05,1.48906]
[1778440481240,45.39,81343.22,1.0,-0.01954,3e-05,1.4729]
[1778440485265,45.4,81335.36,1.0,-0.01982,3e-05,1.49118]
[1778440490301,45.41,81333.58,1.0,-0.01991,3e-05,1.4966]
[1778440495698,45.42,81333.14,1.0,-0.01995,3e-05,1.49911]
[1778440501380,45.43,81332.36,1.0,-0.02,3e-05,1.50265]
[1778440506413,45.44,81331.41,1.0,-0.02006,3e-05,1.50625]
[1778440511450,45.45,81326.18,1.0,-0.02027,3e-05,1.51915]
[1778440516486,45.46,81326.55,1.0,-0.02028,3e-05,1.51977]
[1778440521521,45.47,81326.04,1.0,-0.02031,3e-05,1.52228]
[1778440528571,45.49,81325.76,1.0,-0.02036,3e-05,1.52482]
[1778440532600,45.5,81331.81,1.0,-0.0201,3e-05,1.50758]
[1778440534613,45.5,81341.03,1.0,-0.01979,3e-05,1.48824]
[1778440541662,45.52,81342.43,1.0,-0.01978,3e-05,1.48757]
[1778440547704,45.53,81348.84,1.0,-0.0196,3e-05,1.47591]
[1778440550725,45.54,81357.45,1.0,-0.01932,3e-05,1.45867]
[1778440553816,45.55,81372.92,1.0,-0.01883,3e-05,1.42732]
[1778440559788,45.57,81375.93,1.0,-0.01877,3e-05,1.42359]
[1778440564824,45.58,81379.16,1.0,-0.0187,3e-05,1.41903]
[1778440569858,45.6,81383.99,1.0,-0.01858,3e-05,1.41118]
[1778440574894,45.62,81389.77,1.0,-0.01843,3e-05,1.40147]
[1778440579928,45.63,81396.48,1.0,-0.01825,3e-05,1.39002]
[1778440584963,45.65,81421.13,1.0,-0.01752,3e-05,1.34318]
[1778440586344,45.66,81429.46,1.0,-0.01728,3e-05,1.32731]
[1778440592015,45.68,81428.21,1.0,-0.0173,3e-05,1.32779]
[1778440597050,45.7,81426.61,1.0,-0.01739,3e-05,1.33369]
[1778440602091,45.73,81416.46,1.0,-0.01775,3e-05,1.357]
[1778440607125,45.74,81414.11,1.0,-0.01786,3e-05,1.36422]
[1778440612160,45.76,81407.89,1.0,-0.01809,3e-05,1.3792]
[1778440617195,45.78,81406.05,1.0,-0.01819,3e-05,1.38526]
[1778440622230,45.8,81403.68,1.0,-0.0183,3e-05,1.39235]
[1778440627265,45.82,81403.05,1.0,-0.01835,3e-05,1.39586]
[1778440630288,45.83,81395.78,1.0,-0.0186,3e-05,1.41202]
[1778440632301,45.83,81385.08,1.0,-0.01896,3e-05,1.43494]
[1778440637337,45.85,81383.71,1.0,-0.01904,3e-05,1.43967]
[1778440642376,45.86,81384.18,1.0,-0.01905,3e-05,1.44053]
[1778440644385,45.86,81398.41,1.0,-0.0186,3e-05,1.41185]
[1778440649421,45.88,81400.81,1.0,-0.01856,3e-05,1.40898]
[1778440654455,45.9,81404.75,1.0,-0.0184,3e-05,1.39809]
[1778440659490,45.91,81404.2,1.0,-0.01845,3e-05,1.40131]
[1778440664525,45.93,81404.05,1.0,-0.01849,3e-05,1.40371]
[1778440669560,45.94,81404.03,1.0,-0.01852,3e-05,1.40582]
[1778440674597,45.96,81403.9,1.0,-0.01856,3e-05,1.40814]
[1778440679630,45.97,81407.13,1.0,-0.01849,3e-05,1.40363]
[1778440684667,45.99,81403.82,1.0,-0.01862,3e-05,1.41247]
[1778440689700,46.01,81399.3,1.0,-0.0188,3e-05,1.4237]
[1778440697114,46.03,81400.4,1.0,-0.0188,3e-05,1.42411]
[1778440702791,46.04,81399.66,1.0,-0.01886,3e-05,1.42788]
[1778440707826,46.06,81400.37,1.0,-0.01887,3e-05,1.42828]
[1778440714876,46.08,81400.92,1.0,-0.01883,3e-05,1.42481]
[1778440723938,46.1,81400.24,1.0,-0.0189,3e-05,1.42959]
[1778440728974,46.12,81399.95,1.0,-0.01894,3e-05,1.43206]
[1778440734008,46.13,81405.56,1.0,-0.01879,3e-05,1.42237]
[1778440735016,46.13,81419.34,1.0,-0.01836,3e-05,1.39469]
[1778440740060,46.15,81419.83,1.0,-0.01838,3e-05,1.39585]
[1778440745092,46.17,81419.26,1.0,-0.01843,3e-05,1.39914]
[1778440749120,46.18,81410.21,1.0,-0.01874,3e-05,1.41925]
[1778440755167,46.2,81405.48,1.0,-0.01893,3e-05,1.4312]
[1778440760197,46.21,81407.75,1.0,-0.01888,3e-05,1.42837]
[1778440765232,46.22,81408.81,1.0,-0.01888,3e-05,1.42802]
[1778440770267,46.24,81408.87,1.0,-0.01891,3e-05,1.43008]
[1778440775303,46.25,81408.13,1.0,-0.0189,3e-05,1.42845]
[1778440780339,46.27,81407.8,1.0,-0.01894,3e-05,1.43093]
[1778440785372,46.28,81401.23,1.0,-0.01918,3e-05,1.44622]
[1778440791415,46.29,81400.9,1.0,-0.01922,3e-05,1.4489]
[1778440797470,46.31,81400.92,1.0,-0.01925,3e-05,1.45081]
[1778440803514,46.32,81401.44,1.0,-0.01926,3e-05,1.45164]
[1778440809557,46.34,81401.1,1.0,-0.0193,3e-05,1.45422]
[1778440816605,46.35,81401.14,1.0,-0.01933,3e-05,1.45629]
[1778440821640,46.37,81400.44,1.0,-0.01938,3e-05,1.45927]
[1778440826675,46.38,81398.93,1.0,-0.01945,3e-05,1.46388]
[1778440833724,46.39,81398.55,1.0,-0.01943,3e-05,1.46167]
[1778440838759,46.4,81397.41,1.0,-0.0195,3e-05,1.46552]
[1778440843795,46.41,81399.9,1.0,-0.01944,3e-05,1.4618]
[1778440848829,46.42,81400.93,1.0,-0.01943,3e-05,1.46115]
[1778440853865,46.44,81401.23,1.0,-0.01944,3e-05,1.46202]
[1778440860914,46.45,81401.37,1.0,-0.01947,3e-05,1.46379]
[1778440866956,46.47,81402.87,1.0,-0.01945,3e-05,1.46245]
[1778440872999,46.48,81403.76,1.0,-0.01944,3e-05,1.46237]
[1778440878385,46.49,81404.12,1.0,-0.01946,3e-05,1.46311]
[1778440881054,46.5,81412.44,1.0,-0.0192,3e-05,1.44675]
[1778440886089,46.51,81412.0,1.0,-0.01924,3e-05,1.44928]
[1778440891129,46.52,81411.67,1.0,-0.01921,3e-05,1.44656]
[1778440896165,46.53,81411.62,1.0,-0.01924,3e-05,1.44828]
[1778440901199,46.54,81409.79,1.0,-0.01932,3e-05,1.45365]
[1778440903571,46.54,81409.79,1.0,-0.01932,3e-05,1.45365]
[1778440903599,46.55,81409.96,1.0,-0.01933,3e-05,1.45425]
[1778440906460,46.55,81409.96,1.0,-0.01933,3e-05,1.45425]
[1778440906561,46.56,81401.77,1.0,-0.01961,3e-05,1.47224]
[1778440908595,46.56,81390.4,1.0,-0.02,3e-05,1.49672]
[1778440912313,46.57,81386.51,1.0,-0.02014,3e-05,1.50546]
[1778440912408,46.57,81386.79,1.0,-0.02014,3e-05,1.50532]
[1778440918665,46.58,81389.52,1.0,-0.02007,3e-05,1.50093]
[1778440924369,46.59,81392.63,1.0,-0.01998,3e-05,1.4955]
[1778440929406,46.6,81392.27,1.0,-0.02002,3e-05,1.49773]
[1778440935446,46.61,81393.46,1.0,-0.02,3e-05,1.49671]
[1778440941488,46.62,81395.26,1.0,-0.01997,3e-05,1.49445]
[1778440944509,46.63,81402.29,1.0,-0.01974,3e-05,1.48044]
[1778440949543,46.64,81403.03,1.0,-0.01974,3e-05,1.48032]
[1778440954581,46.65,81403.01,1.0,-0.0197,3e-05,1.4767]
[1778440957786,46.65,81402.67,1.0,-0.01972,3e-05,1.47799]
[1778440958607,46.66,81402.67,1.0,-0.01973,3e-05,1.47856]
[1778440964650,46.67,81403.39,1.0,-0.01973,3e-05,1.47876]
[1778440971698,46.69,81406.11,1.0,-0.01967,3e-05,1.47507]
[1778440977742,46.7,81407.0,1.0,-0.01967,3e-05,1.4749]
[1778440982781,46.71,81407.3,1.0,-0.01968,3e-05,1.47566]
[1778440987815,46.72,81419.53,1.0,-0.0193,3e-05,1.45165]
[1778440988017,46.72,81419.53,1.0,-0.0193,3e-05,1.45165]
[1778440988822,46.72,81418.85,1.0,-0.01933,3e-05,1.45337]
[1778440988907,46.72,81418.85,1.0,-0.01933,3e-05,1.45337]
[1778440989829,46.72,81427.42,1.0,-0.01906,3e-05,1.43607]
[1778440994864,46.74,81429.43,1.0,-0.01902,3e-05,1.43368]
[1778440999900,46.75,81428.26,1.0,-0.01908,3e-05,1.43778]
[1778441004935,46.76,81428.54,1.0,-0.0191,3e-05,1.43889]
[1778441010980,46.78,81428.44,1.0,-0.01913,3e-05,1.44111]
[1778441016033,46.79,81428.33,1.0,-0.0191,3e-05,1.43802]
[1778441023072,46.81,81428.27,1.0,-0.01914,3e-05,1.44051]
[1778441027128,46.82,81427.39,1.0,-0.01918,3e-05,1.44332]
[1778441027201,46.82,81427.36,1.0,-0.01919,3e-05,1.44371]
[1778441029439,46.82,81427.36,1.0,-0.0192,3e-05,1.44405]
[1778441029484,46.83,81427.43,1.0,-0.0192,3e-05,1.44424]
[1778441034031,46.83,81428.25,1.0,-0.01919,3e-05,1.44355]
[1778441034832,46.83,81428.25,1.0,-0.01919,3e-05,1.44355]
[1778441034925,46.84,81437.6,1.0,-0.01891,3e-05,1.42584]
[1778441036846,46.84,81437.6,1.0,-0.01891,3e-05,1.42584]
[1778441036946,46.85,81444.57,1.0,-0.01869,3e-05,1.41213]
[1778441043210,46.86,81445.63,1.0,-0.0187,3e-05,1.41225]
[1778441049581,46.88,81441.05,1.0,-0.01888,3e-05,1.42403]
[1778441052276,46.89,81433.41,1.0,-0.01913,3e-05,1.44025]
[1778441057310,46.9,81430.59,1.0,-0.01925,3e-05,1.44761]
[1778441062346,46.91,81430.1,1.0,-0.01929,3e-05,1.45013]
[1778441066866,46.92,81431.29,1.0,-0.01927,3e-05,1.44861]
[1778441066967,46.92,81446.3,1.0,-0.0188,3e-05,1.4187]
[1778441067586,46.92,81446.3,1.0,-0.0188,3e-05,1.4187]
[1778441067626,46.92,81444.4,1.0,-0.01886,3e-05,1.42254]
[1778441073422,46.94,81438.59,1.0,-0.01901,3e-05,1.43134]
[1778441078456,46.95,81441.15,1.0,-0.01895,3e-05,1.42782]
[1778441083491,46.97,81440.15,1.0,-0.01901,3e-05,1.43153]
[1778441088527,46.98,81440.05,1.0,-0.01904,3e-05,1.43338]
[1778441094570,46.99,81440.06,1.0,-0.01907,3e-05,1.4353]
[1778441099940,47.01,81440.09,1.0,-0.0191,3e-05,1.43716]
[1778441105648,47.02,81443.43,1.0,-0.01902,3e-05,1.43227]
[1778441110684,47.04,81448.06,1.0,-0.0189,3e-05,1.42455]
[1778441115719,47.05,81451.2,1.0,-0.01883,3e-05,1.41991]
[1778441118237,47.05,81451.11,1.0,-0.01884,3e-05,1.42077]
[1778441118740,47.06,81451.24,1.0,-0.01884,3e-05,1.42085]
[1778441120756,47.06,81443.4,1.0,-0.0191,3e-05,1.43739]
[1778441121526,47.06,81443.4,1.0,-0.0191,3e-05,1.43739]
[1778441121760,47.06,81444.18,1.0,-0.01908,3e-05,1.43611]
[1778441126796,47.08,81447.44,1.0,-0.019,3e-05,1.43111]
[1778441130704,47.08,81451.06,1.0,-0.0189,3e-05,1.42476]
[1778441130823,47.09,81451.07,1.0,-0.01891,3e-05,1.42507]
[1778441136865,47.1,81453.86,1.0,-0.01879,3e-05,1.41653]
[1778441138865,47.1,81451.88,1.0,-0.01886,3e-05,1.42086]
[1778441138966,47.11,81454.38,1.0,-0.01878,3e-05,1.41617]
[1778441142943,47.12,81454.62,1.0,-0.01879,3e-05,1.41672]
[1778441143012,47.12,81455.04,1.0,-0.01878,3e-05,1.41622]
[1778441143691,47.12,81455.04,1.0,-0.01878,3e-05,1.41622]
[1778441143792,47.12,81455.04,1.0,-0.01879,3e-05,1.41656]
[1778441148950,47.13,81454.26,1.0,-0.01884,3e-05,1.41983]
[1778441154993,47.15,81453.15,1.0,-0.01891,3e-05,1.42404]
[1778441160027,47.16,81442.05,1.0,-0.01929,3e-05,1.44818]
[1778441161061,47.16,81442.05,1.0,-0.01929,3e-05,1.44818]
[1778441162012,47.16,81440.29,1.0,-0.01935,3e-05,1.45206]
[1778441167082,47.18,81438.41,1.0,-0.01944,3e-05,1.4576]
[1778441167924,47.18,81438.41,1.0,-0.01944,3e-05,1.4576]
[1778441168084,47.18,81433.43,1.0,-0.0196,3e-05,1.46812]
[1778441168518,47.18,81433.43,1.0,-0.0196,3e-05,1.46812]
[1778441169091,47.18,81428.19,1.0,-0.01978,3e-05,1.47922]
[1778441169180,47.18,81428.19,1.0,-0.01978,3e-05,1.47922]
[1778441169336,47.18,81428.19,1.0,-0.01978,3e-05,1.47922]
[1778441172131,47.19,81418.46,1.0,-0.02011,3e-05,1.50021]
[1778441177166,47.19,81418.76,1.0,-0.02012,3e-05,1.50063]
[1778441182202,47.2,81417.95,1.0,-0.02016,3e-05,1.50336]
[1778441187239,47.21,81412.14,1.0,-0.02037,3e-05,1.51652]
[1778441190476,47.21,81405.63,1.0,-0.0206,3e-05,1.53068]
[1778441190715,47.21,81405.63,1.0,-0.0206,3e-05,1.53068]
[1778441191328,47.21,81409.62,1.0,-0.02047,3e-05,1.52253]
[1778441191429,47.21,81416.14,1.0,-0.02018,3e-05,1.5036]
[1778441193726,47.22,81416.14,1.0,-0.02019,3e-05,1.50377]
[1778441193828,47.22,81420.37,1.0,-0.02005,3e-05,1.49531]
[1778441194484,47.22,81420.37,1.0,-0.02005,3e-05,1.49531]
[1778441194585,47.22,81420.41,1.0,-0.02005,3e-05,1.49522]
[1778441199348,47.22,81425.04,1.0,-0.01991,3e-05,1.48642]
[1778441199425,47.23,81429.91,1.0,-0.01975,3e-05,1.47654]
[1778441205369,47.24,81431.21,1.0,-0.01973,3e-05,1.47532]
[1778441210724,47.25,81433.29,1.0,-0.01968,3e-05,1.47227]
[1778441216450,47.26,81441.21,1.0,-0.01945,3e-05,1.4575]
[1778441221478,47.27,81442.04,1.0,-0.01944,3e-05,1.45717]
[1778441226513,47.28,81442.04,1.0,-0.01946,3e-05,1.45852]
[1778441231548,47.29,81443.19,1.0,-0.01945,3e-05,1.45749]
[1778441238598,47.3,81443.2,1.0,-0.01948,3e-05,1.45931]
[1778441243635,47.31,81443.17,1.0,-0.0195,3e-05,1.46066]
[1778441251005,47.33,81445.87,1.0,-0.01938,3e-05,1.45216]
[1778441257731,47.34,81446.15,1.0,-0.01939,3e-05,1.45316]
[1778441262767,47.35,81448.29,1.0,-0.01935,3e-05,1.45042]
[1778441265980,47.36,81448.49,1.0,-0.01935,3e-05,1.45056]
[1778441266081,47.36,81448.26,1.0,-0.01936,3e-05,1.45129]
[1778441268963,47.36,81448.26,1.0,-0.01937,3e-05,1.45183]
[1778441269063,47.37,81447.69,1.0,-0.0194,3e-05,1.45326]
[1778441271145,47.37,81437.34,1.0,-0.01974,3e-05,1.47503]
[1778441276866,47.38,81435.46,1.0,-0.01982,3e-05,1.4803]
[1778441281900,47.39,81434.95,1.0,-0.01986,3e-05,1.48246]
[1778441286935,47.4,81439.89,1.0,-0.01971,3e-05,1.4734]
[1778441290964,47.41,81432.89,1.0,-0.01996,3e-05,1.48877]
[1778441295999,47.41,81433.7,1.0,-0.01995,3e-05,1.48814]
[1778441301035,47.42,81434.55,1.0,-0.01994,3e-05,1.48742]
[1778441306069,47.43,81437.43,1.0,-0.01986,3e-05,1.48252]
[1778441307091,47.43,81437.43,1.0,-0.01986,3e-05,1.48252]
[1778441307180,47.43,81437.7,1.0,-0.01985,3e-05,1.48218]
[1778441309566,47.43,81439.56,1.0,-0.0198,3e-05,1.47878]
[1778441310097,47.44,81443.67,1.0,-0.01967,3e-05,1.47053]
[1778441310577,47.44,81443.67,1.0,-0.01967,3e-05,1.47053]
[1778441311105,47.44,81443.58,1.0,-0.01961,3e-05,1.46587]
[1778441316141,47.45,81449.42,1.0,-0.01944,3e-05,1.45519]
[1778441321177,47.46,81448.81,1.0,-0.01948,3e-05,1.45773]
[1778441327220,47.47,81448.28,1.0,-0.01952,3e-05,1.46035]
[1778441332254,47.48,81448.12,1.0,-0.01955,3e-05,1.46195]
[1778441337290,47.49,81449.07,1.0,-0.01954,3e-05,1.46129]
[1778441342326,47.5,81451.77,1.0,-0.01947,3e-05,1.45706]
[1778441347360,47.51,81447.86,1.0,-0.01962,3e-05,1.46636]
[1778441349816,47.51,81447.88,1.0,-0.01962,3e-05,1.46657]
[1778441349917,47.51,81448.07,1.0,-0.01962,3e-05,1.46668]
[1778441352226,47.51,81448.07,1.0,-0.01962,3e-05,1.46668]
[1778441352395,47.52,81450.8,1.0,-0.01954,3e-05,1.46159]
[1778441357429,47.53,81449.74,1.0,-0.0196,3e-05,1.46504]
[1778441358922,47.53,81449.74,1.0,-0.0196,3e-05,1.46504]
[1778441359022,47.53,81450.06,1.0,-0.01959,3e-05,1.46489]
[1778441364478,47.54,81449.68,1.0,-0.01962,3e-05,1.46692]
[1778441369513,47.55,81450.05,1.0,-0.01963,3e-05,1.4674]
[1778441370675,47.55,81450.05,1.0,-0.01963,3e-05,1.4674]
[1778441370770,47.55,81451.31,1.0,-0.0196,3e-05,1.46507]
[1778441376444,47.56,81453.01,1.0,-0.0195,3e-05,1.45781]
[1778441376562,47.57,81452.38,1.0,-0.01952,3e-05,1.45936]
[1778441381921,47.58,81452.69,1.0,-0.01953,3e-05,1.46025]
[1778441387639,47.59,81453.4,1.0,-0.01953,3e-05,1.46006]
[1778441393681,47.6,81454.73,1.0,-0.01951,3e-05,1.45885]
[1778441398718,47.61,81455.36,1.0,-0.01951,3e-05,1.4588]
[1778441406774,47.62,81456.09,1.0,-0.01952,3e-05,1.45926]
[1778441412131,47.63,81456.45,1.0,-0.01953,3e-05,1.46]
[1778441418859,47.65,81456.46,1.0,-0.01955,3e-05,1.46144]
[1778441423895,47.66,81454.42,1.0,-0.01964,3e-05,1.46681]
[1778441428929,47.66,81454.4,1.0,-0.01966,3e-05,1.46803]
[1778441433965,47.67,81454.66,1.0,-0.0196,3e-05,1.46357]
[1778441435289,47.67,81454.66,1.0,-0.0196,3e-05,1.46357]
[1778441435390,47.68,81450.67,1.0,-0.01974,3e-05,1.4722]
[1778441436076,47.68,81450.67,1.0,-0.01974,3e-05,1.4722]
[1778441436130,47.68,81450.67,1.0,-0.01974,3e-05,1.47243]
[1778441442342,47.69,81443.68,1.0,-0.01999,3e-05,1.48811]
[1778441448063,47.7,81441.67,1.0,-0.02008,3e-05,1.49344]
[1778441454104,47.71,81440.88,1.0,-0.02012,3e-05,1.49618]
[1778441460147,47.71,81440.38,1.0,-0.02015,3e-05,1.49828]
[1778441467195,47.72,81439.95,1.0,-0.02019,3e-05,1.50039]
[1778441472231,47.73,81439.05,1.0,-0.02023,3e-05,1.50312]
[1778441477267,47.74,81437.67,1.0,-0.02029,3e-05,1.50682]
[1778441482301,47.74,81432.85,1.0,-0.02046,3e-05,1.51762]
[1778441487336,47.75,81433.61,1.0,-0.02045,3e-05,1.51673]
[1778441492371,47.75,81433.8,1.0,-0.02039,3e-05,1.51182]
[1778441497406,47.76,81434.13,1.0,-0.02039,3e-05,1.51188]
[1778441502441,47.76,81433.6,1.0,-0.02042,3e-05,1.51372]
[1778441508484,47.77,81432.24,1.0,-0.02048,3e-05,1.51743]
[1778441512721,47.77,81431.22,1.0,-0.02052,3e-05,1.52]
[1778441512822,47.77,81423.36,1.0,-0.02079,3e-05,1.5367]
[1778441517382,47.78,81422.86,1.0,-0.02081,3e-05,1.53811]
[1778441517461,47.78,81423.22,1.0,-0.0208,3e-05,1.53756]
[1778441519501,47.78,81423.14,1.0,-0.02081,3e-05,1.53783]
[1778441519601,47.78,81415.52,1.0,-0.02107,3e-05,1.55413]
[1778441526173,47.78,81417.01,1.0,-0.02102,3e-05,1.55135]
[1778441526274,47.78,81416.36,1.0,-0.02105,3e-05,1.55291]
[1778441526936,47.78,81416.36,1.0,-0.02105,3e-05,1.55291]
[1778441527039,47.78,81416.32,1.0,-0.02105,3e-05,1.55299]
[1778441532980,47.79,81416.31,1.0,-0.02106,3e-05,1.55352]
[1778441541580,47.79,81415.39,1.0,-0.0211,3e-05,1.5559]
[1778441541718,47.79,81415.25,1.0,-0.02111,3e-05,1.55653]
[1778441543465,47.79,81415.25,1.0,-0.02111,3e-05,1.55653]
[1778441543052,47.8,81407.65,1.0,-0.02137,3e-05,1.57298]
[1778441543738,47.8,81407.65,1.0,-0.02137,3e-05,1.57298]
[1778441548765,47.8,81407.51,1.0,-0.02138,3e-05,1.57357]
[1778441553841,47.8,81407.13,1.0,-0.02133,3e-05,1.56934]
[1778441555295,47.8,81407.13,1.0,-0.02133,3e-05,1.56934]
[1778441556042,47.8,81407.13,1.0,-0.02133,3e-05,1.56947]
[1778441556103,47.8,81407.13,1.0,-0.02134,3e-05,1.56954]
[1778441557623,47.8,81407.13,1.0,-0.02134,3e-05,1.56954]
[1778441557827,47.8,81407.13,1.0,-0.02134,3e-05,1.5696]
[1778441563192,47.8,81407.26,1.0,-0.02134,3e-05,1.56972]
[1778441568904,47.81,81408.51,1.0,-0.0213,3e-05,1.56737]
[1778441573940,47.81,81411.15,1.0,-0.02121,3e-05,1.56206]
[1778441578979,47.81,81412.87,1.0,-0.02116,3e-05,1.5588]
[1778441584022,47.82,81416.29,1.0,-0.02105,3e-05,1.55196]
[1778441589052,47.82,81412.62,1.0,-0.02118,3e-05,1.56027]
[1778441594089,47.82,81411.04,1.0,-0.02125,3e-05,1.56406]
[1778441599123,47.83,81408.44,1.0,-0.02134,3e-05,1.57003]
[1778441605164,47.83,81407.34,1.0,-0.02139,3e-05,1.57279]
[1778441610498,47.83,81407.46,1.0,-0.02139,3e-05,1.57279]
[1778441610598,47.83,81407.46,1.0,-0.02139,3e-05,1.57292]
[1778441616256,47.83,81407.56,1.0,-0.02132,3e-05,1.56777]
[1778441618085,47.84,81407.57,1.0,-0.02132,3e-05,1.56782]
[1778441618270,47.84,81407.5,1.0,-0.02133,3e-05,1.56805]
[1778441619798,47.84,81407.46,1.0,-0.02133,3e-05,1.56821]
[1778441620294,47.84,81406.94,1.0,-0.02135,3e-05,1.5694]
[1778441623863,47.84,81403.74,1.0,-0.02146,4e-05,1.57648]
[1778441624311,47.84,81403.66,1.0,-0.02147,4e-05,1.57671]
[1778441629347,47.84,81403.62,1.0,-0.02147,4e-05,1.57709]
[1778441630189,47.84,81403.62,1.0,-0.02147,4e-05,1.57709]
[1778441630353,47.84,81402.78,1.0,-0.02151,4e-05,1.57896]
[1778441631013,47.84,81402.78,1.0,-0.02151,4e-05,1.57896]
[1778441631360,47.84,81403.12,1.0,-0.02149,4e-05,1.57828]
[1778441633411,47.84,81403.31,1.0,-0.02149,4e-05,1.57793]
[1778441633512,47.84,81403.35,1.0,-0.02149,4e-05,1.5779]
[1778441636390,47.84,81403.35,1.0,-0.02149,4e-05,1.57801]
[1778441636491,47.84,81403.93,1.0,-0.02147,4e-05,1.57682]
[1778441637871,47.84,81403.93,1.0,-0.02147,4e-05,1.57682]
[1778441638410,47.84,81403.93,1.0,-0.02147,4e-05,1.57693]
[1778441643754,47.85,81404.09,1.0,-0.02147,4e-05,1.57688]
[1778441650494,47.85,81404.86,1.0,-0.02145,4e-05,1.57562]
[1778441651913,47.85,81404.86,1.0,-0.02145,4e-05,1.57562]
[1778441651996,47.85,81405.19,1.0,-0.02144,3e-05,1.57497]
[1778441653267,47.85,81405.19,1.0,-0.02144,3e-05,1.57497]
[1778441653368,47.85,81405.19,1.0,-0.02144,3e-05,1.57508]
[1778441662579,47.86,81405.91,1.0,-0.02143,3e-05,1.57405]
[1778441666541,47.86,81411.25,1.0,-0.02124,3e-05,1.56272]
[1778441667613,47.86,81411.0,1.0,-0.02125,3e-05,1.56349]
[1778441673963,47.86,81410.56,1.0,-0.02121,3e-05,1.55958]
[1778441679701,47.87,81409.72,1.0,-0.02124,3e-05,1.56187]
[1778441684732,47.87,81410.15,1.0,-0.02124,3e-05,1.56137]
[1778441691781,47.87,81415.62,1.0,-0.02106,3e-05,1.55037]
[1778441696816,47.88,81415.24,1.0,-0.02108,3e-05,1.55169]
[1778441701076,47.88,81415.23,1.0,-0.02108,3e-05,1.55182]
[1778441701176,47.88,81415.67,1.0,-0.02107,3e-05,1.55118]
[1778441705528,47.88,81415.67,1.0,-0.02108,3e-05,1.55149]
[1778441705629,47.88,81414.95,1.0,-0.0211,3e-05,1.55322]
[1778441707853,47.88,81411.67,1.0,-0.02122,3e-05,1.56032]
[1778441707893,47.89,81410.62,1.0,-0.02126,3e-05,1.56266]
[1778441712099,47.89,81410.18,1.0,-0.02128,3e-05,1.56385]
[1778441712487,47.89,81410.18,1.0,-0.02128,3e-05,1.56385]
[1778441712815,47.89,81410.11,1.0,-0.02128,3e-05,1.56417]
[1778441712934,47.89,81410.11,1.0,-0.02128,3e-05,1.56417]
[1778441717969,47.89,81405.2,1.0,-0.02146,4e-05,1.57507]
[1778441722844,47.89,81405.76,1.0,-0.02144,3e-05,1.57412]
[1778441723004,47.89,81405.86,1.0,-0.02144,3e-05,1.57397]
[1778441724268,47.89,81405.86,1.0,-0.02144,3e-05,1.57397]
[1778441724316,47.89,81404.82,1.0,-0.02148,4e-05,1.57634]
[1778441732071,47.9,81404.93,1.0,-0.02141,3e-05,1.57117]
[1778441738112,47.9,81404.91,1.0,-0.02142,3e-05,1.5716]
[1778441743147,47.9,81405.69,1.0,-0.0214,3e-05,1.57026]
[1778441751203,47.91,81406.1,1.0,-0.02139,3e-05,1.56994]
[1778441758251,47.91,81406.35,1.0,-0.02139,3e-05,1.56989]
[1778441764595,47.91,81406.48,1.0,-0.0214,3e-05,1.5701]
[1778441770335,47.92,81406.44,1.0,-0.0214,3e-05,1.57054]
[1778441775372,47.92,81406.41,1.0,-0.02141,3e-05,1.57102]
[1778441782423,47.92,81405.64,1.0,-0.02144,3e-05,1.57314]
[1778441787457,47.93,81405.94,1.0,-0.02144,3e-05,1.57283]
[1778441794507,47.93,81405.97,1.0,-0.02138,3e-05,1.56787]
[1778441801555,47.93,81406.06,1.0,-0.02138,3e-05,1.56818]
[1778441806590,47.94,81409.9,1.0,-0.02125,3e-05,1.56033]
[1778441813639,47.94,81408.79,1.0,-0.0213,3e-05,1.56327]
[1778441819339,47.94,81408.98,1.0,-0.0213,3e-05,1.56318]
[1778441819780,47.94,81408.98,1.0,-0.0213,3e-05,1.56318]
[1778441825723,47.95,81409.95,1.0,-0.02128,3e-05,1.56174]
[1778441831766,47.95,81410.17,1.0,-0.02128,3e-05,1.56172]
[1778441838814,47.96,81410.93,1.0,-0.02126,3e-05,1.56061]
[1778441843850,47.96,81412.76,1.0,-0.0212,3e-05,1.55708]
[1778441848884,47.96,81415.2,1.0,-0.02112,3e-05,1.55228]
[1778441855231,47.96,81415.01,1.0,-0.02107,3e-05,1.54785]
[1778441860968,47.97,81415.89,1.0,-0.02105,3e-05,1.54646]
[1778441866003,47.97,81416.62,1.0,-0.02103,3e-05,1.54534]
[1778441872045,47.98,81414.0,1.0,-0.02113,3e-05,1.55138]
[1778441877081,47.98,81413.15,1.0,-0.02116,3e-05,1.55357]
[1778441885444,47.98,81413.1,1.0,-0.02117,3e-05,1.55429]
[1778441892187,47.99,81414.9,1.0,-0.02112,3e-05,1.55103]
[1778441897221,47.99,81413.29,1.0,-0.02118,3e-05,1.55487]
[1778441903270,47.99,81412.33,1.0,-0.02122,3e-05,1.55741]
[1778441908304,48.0,81409.39,1.0,-0.02133,3e-05,1.56408]
[1778441915654,48.0,81407.9,1.0,-0.02132,3e-05,1.56246]
[1778441921405,48.0,81407.99,1.0,-0.02133,3e-05,1.56263]
[1778441924419,48.01,81400.15,1.0,-0.0216,4e-05,1.57967]
[1778441929454,48.01,81400.9,1.0,-0.02158,4e-05,1.57828]
[1778441934489,48.01,81400.36,1.0,-0.0216,4e-05,1.57972]
[1778441939525,48.01,81399.25,1.0,-0.02165,4e-05,1.58233]
[1778441944560,48.01,81399.58,1.0,-0.02164,4e-05,1.5818]
[1778441950602,48.01,81398.32,1.0,-0.02169,4e-05,1.58474]
[1778441955638,48.01,81391.18,1.0,-0.02194,4e-05,1.60039]
[1778441961681,48.01,81386.16,1.0,-0.02212,4e-05,1.6113]
[1778441966716,48.01,81377.06,1.0,-0.02245,4e-05,1.63116]
[1778441971753,48.01,81373.78,1.0,-0.02249,4e-05,1.63262]
[1778441977796,48.01,81368.8,1.0,-0.02267,4e-05,1.6433]
[1778441985850,48.0,81365.72,1.0,-0.02277,4e-05,1.64964]
[1778441989878,48.0,81375.67,1.0,-0.0224,4e-05,1.62732]
[1778441994912,48.0,81377.29,1.0,-0.02233,4e-05,1.62282]
[1778441999948,48.0,81378.26,1.0,-0.02229,4e-05,1.62061]
[1778442004983,47.99,81378.9,1.0,-0.02227,4e-05,1.61914]
[1778442010021,47.99,81380.1,1.0,-0.02222,4e-05,1.61644]
[1778442016355,47.99,81380.85,1.0,-0.0222,4e-05,1.61474]
[1778442022103,47.99,81383.15,1.0,-0.02211,4e-05,1.60964]
[1778442027138,47.99,81383.94,1.0,-0.02208,4e-05,1.60789]
[1778442033179,47.99,81383.94,1.0,-0.02201,4e-05,1.60242]
[1778442039222,47.99,81385.12,1.0,-0.02197,4e-05,1.59988]
[1778442046571,47.99,81390.75,1.0,-0.02177,4e-05,1.58778]
[1778442052314,48.0,81394.49,1.0,-0.02164,4e-05,1.57988]
[1778442059363,48.0,81394.72,1.0,-0.02164,4e-05,1.57969]
[1778442064398,48.0,81395.14,1.0,-0.02163,4e-05,1.57901]
[1778442065405,48.0,81402.39,1.0,-0.02137,3e-05,1.56347]
[1778442073460,48.01,81405.35,1.0,-0.02128,3e-05,1.55781]
[1778442078495,48.01,81404.56,1.0,-0.02132,3e-05,1.55993]
[1778442084542,48.01,81404.01,1.0,-0.02134,3e-05,1.56163]
[1778442095619,48.02,81405.86,1.0,-0.02123,3e-05,1.55332]
[1778442100655,48.02,81404.43,1.0,-0.02128,3e-05,1.55686]
[1778442106994,48.03,81405.66,1.0,-0.02125,3e-05,1.55496]
[1778442112741,48.03,81408.17,1.0,-0.02118,3e-05,1.55028]
[1778442117065,48.05,81416.14,1.0,-0.02093,3e-05,1.53503]
[1778442119790,48.06,81406.6,1.0,-0.02128,3e-05,1.55689]
[1778442124825,48.07,81403.96,1.0,-0.0214,3e-05,1.56391]
[1778442129860,48.07,81403.96,1.0,-0.02141,3e-05,1.56435]
[1778442134894,48.08,81403.9,1.0,-0.02141,3e-05,1.5649]
[1778442139930,48.08,81406.27,1.0,-0.02134,3e-05,1.56027]
[1778442147986,48.09,81406.41,1.0,-0.02135,3e-05,1.56071]
[1778442153025,48.09,81407.26,1.0,-0.02125,3e-05,1.554]
[1778442158060,48.09,81409.88,1.0,-0.02117,3e-05,1.54893]
[1778442164103,48.1,81409.39,1.0,-0.0212,3e-05,1.55063]
[1778442169141,48.1,81407.26,1.0,-0.02128,3e-05,1.55568]
[1778442174177,48.11,81407.25,1.0,-0.0213,3e-05,1.55709]
[1778442180219,48.12,81407.05,1.0,-0.02132,3e-05,1.5581]
[1778442187557,48.12,81406.99,1.0,-0.02133,3e-05,1.5589]
[1778442193309,48.13,81407.29,1.0,-0.02133,3e-05,1.55883]
[1778442198347,48.13,81407.95,1.0,-0.02132,3e-05,1.5579]
[1778442203382,48.13,81407.78,1.0,-0.02133,3e-05,1.55875]
[1778442208417,48.14,81410.12,1.0,-0.02126,3e-05,1.55424]
[1778442213453,48.14,81405.19,1.0,-0.02137,3e-05,1.55989]
[1778442218487,48.14,81400.7,1.0,-0.02153,4e-05,1.56996]
[1778442223522,48.15,81397.69,1.0,-0.02165,4e-05,1.5773]
[1778442228557,48.15,81395.39,1.0,-0.02174,4e-05,1.58256]
[1778442234599,48.16,81399.88,1.0,-0.02159,4e-05,1.57326]
[1778442239634,48.16,81401.16,1.0,-0.02155,4e-05,1.57084]
[1778442244669,48.16,81402.11,1.0,-0.02152,4e-05,1.56911]
[1778442251722,48.16,81404.73,1.0,-0.02143,3e-05,1.56397]
[1778442256755,48.17,81405.5,1.0,-0.02141,3e-05,1.56267]
[1778442261791,48.18,81407.16,1.0,-0.02138,3e-05,1.56083]
[1778442266826,48.18,81406.11,1.0,-0.02143,3e-05,1.56352]
[1778442275888,48.19,81404.86,1.0,-0.02141,3e-05,1.56147]
[1778442281930,48.19,81403.17,1.0,-0.02148,4e-05,1.56556]
[1778442286967,48.19,81401.87,1.0,-0.02153,4e-05,1.56876]
[1778442297037,48.2,81400.44,1.0,-0.02159,4e-05,1.57258]
[1778442302072,48.2,81399.89,1.0,-0.02162,4e-05,1.57413]
[1778442307106,48.21,81399.9,1.0,-0.02162,4e-05,1.57447]
[1778442312143,48.21,81399.95,1.0,-0.02163,4e-05,1.57472]
[1778442318184,48.21,81400.3,1.0,-0.02162,4e-05,1.57439]
[1778442326240,48.22,81400.81,1.0,-0.02161,4e-05,1.57385]
[1778442331275,48.22,81401.85,1.0,-0.02151,4e-05,1.56658]
[1778442336310,48.22,81403.04,1.0,-0.02148,4e-05,1.56444]
[1778442344366,48.23,81402.53,1.0,-0.02151,4e-05,1.56621]
[1778442356447,48.23,81401.7,1.0,-0.02155,4e-05,1.56898]
[1778442361486,48.24,81400.64,1.0,-0.02159,4e-05,1.57166]
[1778442368822,48.24,81403.23,1.0,-0.02151,4e-05,1.56666]
[1778442371556,48.24,81388.87,1.0,-0.02203,4e-05,1.59789]
[1778442376591,48.24,81384.42,1.0,-0.02219,4e-05,1.60769]
[1778442381627,48.24,81384.49,1.0,-0.02218,4e-05,1.60756]
[1778442386661,48.24,81384.19,1.0,-0.0222,4e-05,1.60821]
[1778442391696,48.24,81384.47,1.0,-0.02211,4e-05,1.60208]
[1778442396731,48.24,81382.14,1.0,-0.0222,4e-05,1.60708]
[1778442400761,48.24,81390.88,1.0,-0.02188,4e-05,1.58801]
[1778442405794,48.24,81390.99,1.0,-0.02188,4e-05,1.58782]
[1778442410831,48.24,81390.29,1.0,-0.0219,4e-05,1.58936]
[1778442416877,48.24,81390.32,1.0,-0.0219,4e-05,1.58932]
[1778442421920,48.24,81385.76,1.0,-0.02207,4e-05,1.59922]
[1778442426528,48.24,81385.87,1.0,-0.02206,4e-05,1.59896]
[1778442426950,48.24,81385.95,1.0,-0.02206,4e-05,1.59878]
[1778442431986,48.24,81385.86,1.0,-0.02206,4e-05,1.59896]
[1778442437024,48.24,81389.21,1.0,-0.02194,4e-05,1.5917]
[1778442438672,48.24,81389.32,1.0,-0.02194,4e-05,1.59147]
[1778442438782,48.24,81389.32,1.0,-0.02194,4e-05,1.59147]
[1778442439314,48.24,81391.09,1.0,-0.02188,4e-05,1.58765]
[1778442443065,48.24,81400.76,1.0,-0.02153,4e-05,1.56693]
[1778442448100,48.25,81404.99,1.0,-0.02139,3e-05,1.55818]
[1778442453134,48.25,81404.03,1.0,-0.02136,3e-05,1.55517]
[1778442458169,48.25,81400.7,1.0,-0.02148,4e-05,1.5626]
[1778442462024,48.25,81401.22,1.0,-0.02147,4e-05,1.56167]
[1778442462197,48.25,81400.63,1.0,-0.02149,4e-05,1.56299]
[1778442465115,48.25,81399.84,1.0,-0.02152,4e-05,1.5648]
[1778442465219,48.26,81400.58,1.0,-0.02149,4e-05,1.56327]
[1778442469074,48.26,81401.1,1.0,-0.02148,4e-05,1.56234]
[1778442469246,48.26,81401.59,1.0,-0.02146,4e-05,1.56135]
[1778442474281,48.26,81401.88,1.0,-0.02146,4e-05,1.56104]
[1778442479598,48.26,81401.68,1.0,-0.02147,4e-05,1.56177]
[1778442484922,48.26,81400.74,1.0,-0.02151,4e-05,1.56408]
[1778442485358,48.26,81401.3,1.0,-0.02149,4e-05,1.56293]
[1778442490393,48.27,81397.89,1.0,-0.02161,4e-05,1.57049]
[1778442495429,48.27,81397.81,1.0,-0.02162,4e-05,1.57088]
[1778442499809,48.27,81397.09,1.0,-0.02165,4e-05,1.57258]
[1778442500463,48.27,81396.83,1.0,-0.02166,4e-05,1.57318]
[1778442505499,48.27,81395.72,1.0,-0.0217,4e-05,1.57576]
[1778442511540,48.27,81393.27,1.0,-0.02172,4e-05,1.57576]
[1778442516576,48.27,81392.69,1.0,-0.02174,4e-05,1.57713]
[1778442518017,48.27,81392.69,1.0,-0.02174,4e-05,1.57713]
[1778442518105,48.27,81387.09,1.0,-0.02194,4e-05,1.58926]
[1778442520157,48.27,81387.09,1.0,-0.02194,4e-05,1.58927]
[1778442520178,48.27,81387.64,1.0,-0.02192,4e-05,1.58809]
[1778442525638,48.27,81389.61,1.0,-0.02185,4e-05,1.58385]
[1778442529951,48.27,81378.5,1.0,-0.02225,4e-05,1.60795]
[1778442535709,48.27,81375.95,1.0,-0.02234,4e-05,1.61329]
[1778442540743,48.27,81373.47,1.0,-0.02242,4e-05,1.61852]
[1778442545780,48.27,81368.66,1.0,-0.02259,4e-05,1.62888]
[1778442550243,48.27,81365.12,1.0,-0.02272,4e-05,1.63655]
[1778442550286,48.27,81362.05,1.0,-0.02283,4e-05,1.64324]
[1778442555848,48.26,81357.37,1.0,-0.023,4e-05,1.6533]
[1778442560884,48.26,81355.83,1.0,-0.02305,4e-05,1.65634]
[1778442566925,48.26,81354.13,1.0,-0.02311,4e-05,1.65965]
[1778442572968,48.25,81355.41,1.0,-0.02298,4e-05,1.65074]
[1778442579011,48.25,81354.46,1.0,-0.02301,4e-05,1.65246]
[1778442585057,48.25,81353.53,1.0,-0.02303,4e-05,1.65417]
[1778442590371,48.24,81354.85,1.0,-0.02298,4e-05,1.65085]
[1778442596133,48.24,81356.06,1.0,-0.02293,4e-05,1.64793]
[1778442603192,48.24,81354.74,1.0,-0.02297,4e-05,1.6505]
[1778442610513,48.24,81364.49,1.0,-0.02261,4e-05,1.62867]
[1778442616275,48.24,81358.57,1.0,-0.02283,4e-05,1.6416]
[1778442621337,48.24,81359.78,1.0,-0.02278,4e-05,1.63868]
[1778442626372,48.23,81358.18,1.0,-0.02283,4e-05,1.64198]
[1778442632413,48.23,81353.52,1.0,-0.02293,4e-05,1.64642]
[1778442637448,48.23,81350.72,1.0,-0.02302,4e-05,1.65235]
[1778442643490,48.23,81350.88,1.0,-0.02301,4e-05,1.65161]
[1778442648525,48.22,81348.91,1.0,-0.02308,4e-05,1.65563]
[1778442650539,48.22,81341.78,1.0,-0.02335,4e-05,1.67157]
[1778442656582,48.22,81339.78,1.0,-0.02341,4e-05,1.67546]
[1778442661617,48.21,81345.99,1.0,-0.02317,4e-05,1.66094]
[1778442666653,48.21,81349.43,1.0,-0.02303,4e-05,1.65285]
[1778442671690,48.21,81348.84,1.0,-0.02305,4e-05,1.65385]
[1778442676723,48.21,81348.08,1.0,-0.02307,4e-05,1.65518]
[1778442681757,48.2,81341.63,1.0,-0.02331,4e-05,1.66932]
[1778442686793,48.2,81340.18,1.0,-0.02336,4e-05,1.67213]
[1778442688807,48.2,81332.26,1.0,-0.02365,4e-05,1.68986]
[1778442693843,48.19,81332.37,1.0,-0.02356,4e-05,1.68332]
[1778442698878,48.19,81332.86,1.0,-0.02353,4e-05,1.68162]
[1778442703912,48.18,81323.97,1.0,-0.02386,4e-05,1.70121]
[1778442708948,48.18,81324.33,1.0,-0.02384,4e-05,1.69958]
[1778442713982,48.17,81325.94,1.0,-0.02376,4e-05,1.69511]
[1778442719047,48.17,81326.12,1.0,-0.02374,4e-05,1.69392]
[1778442721079,48.17,81326.12,1.0,-0.02374,4e-05,1.69376]
[1778442721137,48.17,81333.67,1.0,-0.02345,4e-05,1.67645]
[1778442727076,48.16,81334.99,1.0,-0.02339,4e-05,1.6727]
[1778442732110,48.16,81335.28,1.0,-0.02336,4e-05,1.67143]
[1778442735132,48.15,81325.74,1.0,-0.02372,4e-05,1.69266]
[1778442740168,48.15,81323.98,1.0,-0.02378,4e-05,1.69586]
[1778442747216,48.14,81318.18,1.0,-0.02398,4e-05,1.70784]
[1778442754265,48.13,81313.91,1.0,-0.02404,4e-05,1.71062]
[1778442761574,48.12,81309.24,1.0,-0.0242,4e-05,1.72005]
[1778442768364,48.11,81307.8,1.0,-0.02424,4e-05,1.72201]
[1778442773404,48.1,81309.72,1.0,-0.02415,4e-05,1.71662]
[1778442780449,48.09,81308.16,1.0,-0.02419,4e-05,1.71896]
[1778442785483,48.08,81314.19,1.0,-0.02394,4e-05,1.70419]
[1778442790519,48.08,81308.49,1.0,-0.02415,4e-05,1.71659]
[1778442795554,48.07,81307.81,1.0,-0.02416,4e-05,1.71734]
[1778442800589,48.07,81308.83,1.0,-0.02411,4e-05,1.71418]
[1778442805623,48.06,81304.51,1.0,-0.02426,4e-05,1.72337]
[1778442811927,48.05,81302.82,1.0,-0.02423,4e-05,1.72034]
[1778442818715,48.05,81302.49,1.0,-0.02423,4e-05,1.72012]
[1778442825763,48.04,81299.08,1.0,-0.02434,4e-05,1.72688]
[1778442830798,48.03,81297.15,1.0,-0.0244,4e-05,1.73052]
[1778442835835,48.02,81298.23,1.0,-0.02434,4e-05,1.72701]
[1778442840870,48.02,81302.78,1.0,-0.02415,4e-05,1.71565]
[1778442847918,48.01,81302.86,1.0,-0.02413,4e-05,1.71445]
[1778442852976,48.01,81302.12,1.0,-0.02415,4e-05,1.71544]
[1778442856949,48.0,81298.73,1.0,-0.02427,4e-05,1.72284]
[1778442862282,48.0,81300.54,1.0,-0.02419,4e-05,1.71774]
[1778442869088,47.99,81300.45,1.0,-0.02417,4e-05,1.71689]
[1778442875130,47.98,81297.82,1.0,-0.02419,4e-05,1.7163]
[1778442880165,47.98,81298.85,1.0,-0.02413,4e-05,1.71315]
[1778442885203,47.97,81299.45,1.0,-0.0241,4e-05,1.71103]
[1778442891245,47.97,81304.16,1.0,-0.0239,4e-05,1.69937]
[1778442894266,47.96,81311.82,1.0,-0.0236,4e-05,1.68149]
[1778442901316,47.96,81315.39,1.0,-0.02345,4e-05,1.67277]
[1778442906351,47.96,81315.74,1.0,-0.02343,4e-05,1.67156]
[1778442911392,47.95,81321.91,1.0,-0.02319,4e-05,1.65722]
[1778442916426,47.95,81329.26,1.0,-0.02291,4e-05,1.64051]
[1778442921461,47.95,81333.46,1.0,-0.02275,4e-05,1.63101]
[1778442926497,47.95,81334.78,1.0,-0.0227,4e-05,1.62803]
[1778442932777,47.95,81335.47,1.0,-0.0226,4e-05,1.62085]
[1778442942847,47.95,81335.27,1.0,-0.02261,4e-05,1.6212]
[1778442947741,47.95,81346.15,1.0,-0.02221,4e-05,1.59711]
[1778442949659,47.95,81357.32,1.0,-0.0218,4e-05,1.57272]
[1778442951844,47.95,81363.43,1.0,-0.02158,4e-05,1.55956]
[1778442951863,47.95,81364.16,1.0,-0.02156,4e-05,1.55807]
[1778442957717,47.95,81364.4,1.0,-0.02156,4e-05,1.55806]
[1778442963759,47.96,81365.17,1.0,-0.02154,4e-05,1.55687]
[1778442968796,47.96,81364.4,1.0,-0.02157,4e-05,1.5589]
[1778442972024,47.96,81366.17,1.0,-0.02151,4e-05,1.55528]
[1778442972822,47.96,81365.05,1.0,-0.02155,4e-05,1.55776]
[1778442977857,47.97,81368.36,1.0,-0.02144,4e-05,1.55098]
[1778442983127,47.97,81367.69,1.0,-0.02147,4e-05,1.55279]
[1778442988937,47.97,81368.08,1.0,-0.02146,4e-05,1.55225]
[1778442993969,47.97,81372.51,1.0,-0.02124,4e-05,1.53767]
[1778442999006,47.98,81372.87,1.0,-0.02124,4e-05,1.53737]
[1778443004041,47.98,81372.94,1.0,-0.02124,4e-05,1.53761]
[1778443009078,47.98,81370.54,1.0,-0.02133,4e-05,1.5431]
[1778443014112,47.98,81371.11,1.0,-0.02132,4e-05,1.54222]
[1778443019146,47.99,81371.62,1.0,-0.0213,4e-05,1.54146]
[1778443024182,47.99,81371.68,1.0,-0.02131,4e-05,1.54167]
[1778443031235,47.99,81369.7,1.0,-0.02138,4e-05,1.54634]
[1778443036268,48.0,81367.31,1.0,-0.02147,4e-05,1.55179]
[1778443041302,48.0,81367.56,1.0,-0.02147,4e-05,1.5516]
[1778443049363,48.0,81366.91,1.0,-0.0215,4e-05,1.55354]
[1778443054398,48.01,81364.14,1.0,-0.02153,4e-05,1.55443]
[1778443058977,48.01,81385.04,1.0,-0.02081,3e-05,1.51058]
[1778443064470,48.02,81386.36,1.0,-0.02079,3e-05,1.50909]
[1778443069505,48.03,81387.57,1.0,-0.02076,3e-05,1.50727]
[1778443074014,48.03,81387.57,1.0,-0.02076,3e-05,1.50727]
[1778443074113,48.03,81387.58,1.0,-0.02077,3e-05,1.50797]
[1778443082020,48.03,81387.45,1.0,-0.02078,3e-05,1.50867]
[1778443082598,48.04,81387.29,1.0,-0.0208,3e-05,1.50971]
[1778443087929,48.04,81393.91,1.0,-0.02058,3e-05,1.49642]
[1778443088030,48.05,81395.05,1.0,-0.02054,3e-05,1.4942]
[1778443092918,48.05,81395.64,1.0,-0.02053,3e-05,1.49363]
[1778443093018,48.05,81395.72,1.0,-0.02053,3e-05,1.49362]
[1778443098711,48.06,81397.77,1.0,-0.02048,3e-05,1.49033]
[1778443099357,48.06,81397.77,1.0,-0.02048,3e-05,1.49033]
[1778443099718,48.06,81403.2,1.0,-0.0203,3e-05,1.47923]
[1778443101030,48.06,81403.2,1.0,-0.0203,3e-05,1.47923]
[1778443106767,48.07,81406.92,1.0,-0.02019,3e-05,1.47292]
[1778443111801,48.08,81405.71,1.0,-0.02018,3e-05,1.47116]
[1778443116836,48.09,81406.74,1.0,-0.02017,3e-05,1.47009]
[1778443121880,48.1,81408.68,1.0,-0.02012,3e-05,1.46721]
[1778443126914,48.11,81408.78,1.0,-0.02013,3e-05,1.46813]
[1778443131952,48.11,81408.76,1.0,-0.02015,3e-05,1.46929]
[1778443136985,48.12,81406.59,1.0,-0.02024,3e-05,1.47486]
[1778443141017,48.13,81398.75,1.0,-0.02052,3e-05,1.49194]
[1778443146054,48.14,81399.87,1.0,-0.0205,3e-05,1.49057]
[1778443146462,48.14,81399.87,1.0,-0.0205,3e-05,1.49057]
[1778443147059,48.14,81399.12,1.0,-0.02053,3e-05,1.49233]
[1778443148040,48.14,81399.12,1.0,-0.02053,3e-05,1.49233]
[1778443148139,48.14,81395.74,1.0,-0.02065,3e-05,1.49957]
[1778443155115,48.15,81395.88,1.0,-0.02066,3e-05,1.50055]
[1778443160150,48.16,81396.12,1.0,-0.02067,3e-05,1.50094]
[1778443165190,48.17,81396.19,1.0,-0.02068,3e-05,1.50186]
[1778443171227,48.17,81396.81,1.0,-0.02061,3e-05,1.49628]
[1778443177269,48.18,81397.06,1.0,-0.02062,3e-05,1.49686]
[1778443182304,48.19,81398.04,1.0,-0.0206,3e-05,1.49574]
[1778443187339,48.2,81398.76,1.0,-0.02059,3e-05,1.49517]
[1778443192374,48.2,81402.06,1.0,-0.02049,3e-05,1.48925]
[1778443197410,48.21,81401.66,1.0,-0.02052,3e-05,1.49105]
[1778443202445,48.22,81408.11,1.0,-0.02032,3e-05,1.47868]
[1778443207479,48.23,81400.52,1.0,-0.02059,3e-05,1.49541]
[1778443212513,48.23,81407.08,1.0,-0.02039,3e-05,1.48273]
[1778443217550,48.24,81408.16,1.0,-0.02037,3e-05,1.48153]
[1778443222585,48.25,81417.16,1.0,-0.02008,3e-05,1.46405]
[1778443223346,48.25,81417.16,1.0,-0.02008,3e-05,1.46405]
[1778443224134,48.25,81417.16,1.0,-0.02008,3e-05,1.46405]
[1778443232659,48.27,81422.66,1.0,-0.01987,3e-05,1.45004]
[1778443233869,48.27,81422.66,1.0,-0.01987,3e-05,1.45004]
[1778443233886,48.27,81423.35,1.0,-0.01985,3e-05,1.44871]
[1778443240053,48.28,81425.46,1.0,-0.0198,3e-05,1.44569]
[1778443240061,48.28,81421.99,1.0,-0.01992,3e-05,1.453]
[1778443245748,48.29,81419.72,1.0,-0.02002,3e-05,1.45904]
[1778443253804,48.31,81419.0,1.0,-0.02007,3e-05,1.46233]
[1778443255071,48.31,81411.1,1.0,-0.02034,3e-05,1.47877]
[1778443260853,48.32,81406.16,1.0,-0.02052,3e-05,1.49014]
[1778443265887,48.33,81405.95,1.0,-0.02055,3e-05,1.49148]
[1778443271929,48.33,81400.77,1.0,-0.02074,3e-05,1.50327]
[1778443276963,48.34,81400.56,1.0,-0.02076,3e-05,1.50453]
[1778443281999,48.35,81402.64,1.0,-0.0207,3e-05,1.50101]
[1778443287040,48.35,81405.05,1.0,-0.02063,3e-05,1.49685]
[1778443291064,48.37,81410.29,1.0,-0.02043,3e-05,1.48314]
[1778443296101,48.38,81414.8,1.0,-0.02029,3e-05,1.47486]
[1778443301134,48.39,81411.71,1.0,-0.02041,3e-05,1.48234]
[1778443306173,48.4,81411.63,1.0,-0.02043,3e-05,1.48333]
[1778443312211,48.41,81411.71,1.0,-0.02045,3e-05,1.48437]
[1778443319261,48.42,81412.41,1.0,-0.02044,3e-05,1.48431]
[1778443325305,48.43,81412.81,1.0,-0.02045,3e-05,1.48465]
[1778443327315,48.43,81405.57,1.0,-0.0207,3e-05,1.50005]
[1778443332351,48.44,81403.87,1.0,-0.02078,3e-05,1.50457]
[1778443335632,48.44,81411.58,1.0,-0.02052,3e-05,1.48906]
[1778443341413,48.45,81416.02,1.0,-0.02039,3e-05,1.48108]
[1778443344436,48.45,81407.99,1.0,-0.02067,3e-05,1.49827]
[1778443349470,48.46,81405.07,1.0,-0.02079,3e-05,1.50515]
[1778443355773,48.47,81403.45,1.0,-0.02079,3e-05,1.50413]
[1778443359540,48.47,81394.79,1.0,-0.0211,3e-05,1.52288]
[1778443364575,48.48,81393.83,1.0,-0.02114,3e-05,1.5255]
[1778443371625,48.48,81394.63,1.0,-0.02113,3e-05,1.52465]
[1778443381695,48.49,81396.36,1.0,-0.02108,3e-05,1.52214]
[1778443387737,48.5,81396.49,1.0,-0.02109,3e-05,1.52251]
[1778443389754,48.5,81408.01,1.0,-0.0207,3e-05,1.49868]
[1778443394786,48.51,81406.75,1.0,-0.02075,3e-05,1.50204]
[1778443399823,48.51,81406.56,1.0,-0.02077,3e-05,1.50317]
[1778443404856,48.52,81405.55,1.0,-0.02082,3e-05,1.50602]
[1778443409892,48.53,81413.79,1.0,-0.02057,3e-05,1.49105]
[1778443414930,48.54,81418.82,1.0,-0.02035,3e-05,1.47632]
[1778443419966,48.55,81418.28,1.0,-0.02038,3e-05,1.4784]
[1778443425011,48.56,81412.36,1.0,-0.0206,3e-05,1.49153]
[1778443430040,48.56,81410.73,1.0,-0.02066,3e-05,1.49568]
[1778443435075,48.57,81411.93,1.0,-0.02064,3e-05,1.49398]
[1778443441119,48.58,81411.97,1.0,-0.02065,3e-05,1.49485]
[1778443446436,48.58,81412.03,1.0,-0.02066,3e-05,1.49553]
[1778443452194,48.59,81402.3,1.0,-0.02101,3e-05,1.51664]
[1778443457229,48.59,81399.82,1.0,-0.0211,3e-05,1.52244]
[1778443462263,48.6,81397.84,1.0,-0.02118,3e-05,1.52714]
[1778443467299,48.6,81397.76,1.0,-0.02119,3e-05,1.5278]
[1778443472334,48.61,81395.29,1.0,-0.02122,3e-05,1.52803]
[1778443477370,48.61,81395.63,1.0,-0.02121,3e-05,1.52777]
[1778443483412,48.61,81395.41,1.0,-0.02123,3e-05,1.52874]
[1778443490460,48.62,81393.21,1.0,-0.02131,4e-05,1.53393]
[1778443495496,48.62,81394.23,1.0,-0.02128,3e-05,1.53214]
[1778443501539,48.62,81394.59,1.0,-0.02128,3e-05,1.53181]
[1778443506857,48.63,81395.22,1.0,-0.02126,3e-05,1.53091]
[1778443514629,48.63,81395.45,1.0,-0.02126,3e-05,1.53098]
[1778443519664,48.63,81396.32,1.0,-0.02124,3e-05,1.52949]
[1778443525706,48.64,81396.74,1.0,-0.02123,3e-05,1.529]
[1778443530740,48.64,81401.41,1.0,-0.02107,3e-05,1.51959]
[1778443535775,48.64,81400.86,1.0,-0.02103,3e-05,1.51574]
[1778443540810,48.65,81400.51,1.0,-0.02105,3e-05,1.51691]
[1778443547138,48.65,81402.22,1.0,-0.021,3e-05,1.51387]
[1778443552896,48.66,81408.69,1.0,-0.02079,3e-05,1.50098]
[1778443557929,48.66,81405.39,1.0,-0.02091,3e-05,1.50838]
[1778443563971,48.67,81406.93,1.0,-0.02087,3e-05,1.50582]
[1778443569012,48.67,81406.19,1.0,-0.0209,3e-05,1.50795]
[1778443572030,48.67,81397.07,1.0,-0.02122,3e-05,1.52736]
[1778443577347,48.68,81396.62,1.0,-0.02124,3e-05,1.52876]
[1778443583107,48.68,81395.81,1.0,-0.02128,3e-05,1.53095]
[1778443588149,48.68,81395.95,1.0,-0.02128,3e-05,1.53104]
[1778443593184,48.69,81395.76,1.0,-0.02122,3e-05,1.52641]
[1778443598219,48.69,81394.99,1.0,-0.02126,3e-05,1.52846]
[1778443603254,48.69,81393.97,1.0,-0.0213,3e-05,1.53099]
[1778443608292,48.7,81393.98,1.0,-0.02131,3e-05,1.53133]
[1778443613326,48.7,81394.55,1.0,-0.02129,3e-05,1.5305]
[1778443618363,48.7,81395.0,1.0,-0.02128,3e-05,1.52991]
[1778443623397,48.7,81395.94,1.0,-0.02125,3e-05,1.52829]
[1778443628432,48.71,81402.03,1.0,-0.02105,3e-05,1.51594]
[1778443633467,48.71,81400.11,1.0,-0.02112,3e-05,1.52042]
[1778443638502,48.71,81399.55,1.0,-0.02115,3e-05,1.52204]
[1778443644544,48.72,81399.93,1.0,-0.02115,3e-05,1.52176]
[1778443649579,48.72,81402.23,1.0,-0.02107,3e-05,1.51737]
[1778443654615,48.73,81407.87,1.0,-0.02081,3e-05,1.50068]
[1778443659653,48.73,81410.76,1.0,-0.02073,3e-05,1.49533]
[1778443664688,48.74,81410.55,1.0,-0.02074,3e-05,1.49643]
[1778443669725,48.74,81409.14,1.0,-0.02081,3e-05,1.50016]
[1778443674758,48.75,81406.76,1.0,-0.0209,3e-05,1.50576]
[1778443679796,48.75,81408.43,1.0,-0.02085,3e-05,1.50296]
[1778443684829,48.76,81409.88,1.0,-0.02081,3e-05,1.50064]
[1778443690870,48.76,81407.93,1.0,-0.02089,3e-05,1.50553]
[1778443695906,48.77,81407.9,1.0,-0.02091,3e-05,1.50627]
[1778443700940,48.78,81408.13,1.0,-0.02091,3e-05,1.50648]
[1778443705975,48.78,81408.27,1.0,-0.02092,3e-05,1.50687]
[1778443711014,48.79,81409.47,1.0,-0.02082,3e-05,1.49968]
[1778443716045,48.79,81407.39,1.0,-0.0209,3e-05,1.50474]
[1778443721080,48.8,81406.28,1.0,-0.02095,3e-05,1.50779]
[1778443726115,48.8,81406.66,1.0,-0.02095,3e-05,1.5077]
[1778443733174,48.81,81406.4,1.0,-0.02097,3e-05,1.50922]
[1778443735834,48.81,81413.14,1.0,-0.02075,3e-05,1.49555]
[1778443736210,48.81,81413.41,1.0,-0.02074,3e-05,1.49515]
[1778443740323,48.82,81415.18,1.0,-0.02069,3e-05,1.49199]
[1778443740420,48.82,81415.18,1.0,-0.02069,3e-05,1.49216]
[1778443746263,48.83,81421.31,1.0,-0.0205,3e-05,1.48059]
[1778443750305,48.83,81421.66,1.0,-0.0205,3e-05,1.48042]
[1778443750352,48.83,81424.17,1.0,-0.02041,3e-05,1.47547]
[1778443758013,48.84,81424.28,1.0,-0.02042,3e-05,1.47598]
[1778443758615,48.85,81426.67,1.0,-0.02035,3e-05,1.47182]
[1778443759510,48.85,81426.67,1.0,-0.02035,3e-05,1.47182]
[1778443759524,48.85,81426.32,1.0,-0.02037,3e-05,1.47271]
[1778443762159,48.85,81423.1,1.0,-0.02048,3e-05,1.47964]
[1778443762377,48.85,81419.66,1.0,-0.0206,3e-05,1.48686]
[1778443762903,48.85,81419.66,1.0,-0.0206,3e-05,1.48686]
[1778443763568,48.85,81419.66,1.0,-0.0206,3e-05,1.48686]
[1778443766435,48.85,81419.39,1.0,-0.02062,3e-05,1.48787]
[1778443766508,48.86,81419.67,1.0,-0.02061,3e-05,1.48744]
[1778443770433,48.86,81428.26,1.0,-0.02033,3e-05,1.47047]
[1778443775468,48.87,81429.35,1.0,-0.02024,3e-05,1.46383]
[1778443782519,48.88,81429.74,1.0,-0.02025,3e-05,1.46431]
[1778443787556,48.89,81428.42,1.0,-0.02031,3e-05,1.46789]
[1778443792591,48.89,81431.1,1.0,-0.02023,3e-05,1.4633]
[1778443793026,48.89,81431.1,1.0,-0.02023,3e-05,1.4633]
[1778443793790,48.89,81431.1,1.0,-0.02023,3e-05,1.4633]
[1778443795136,48.89,81432.25,1.0,-0.0202,3e-05,1.46115]
[1778443795203,48.9,81432.25,1.0,-0.0202,3e-05,1.46151]
[1778443800650,48.9,81432.43,1.0,-0.02021,3e-05,1.46206]
[1778443801437,48.9,81432.43,1.0,-0.02021,3e-05,1.46206]
[1778443801657,48.91,81432.54,1.0,-0.02021,3e-05,1.46201]
[1778443803559,48.91,81432.41,1.0,-0.02022,3e-05,1.46246]
[1778443803659,48.91,81432.13,1.0,-0.02023,3e-05,1.4632]
[1778443808707,48.92,81432.14,1.0,-0.02024,3e-05,1.46406]
[1778443813743,48.92,81428.99,1.0,-0.02036,3e-05,1.47132]
[1778443815934,48.93,81427.14,1.0,-0.02043,3e-05,1.47543]
[1778443816747,48.93,81427.14,1.0,-0.02043,3e-05,1.47543]
[1778443818952,48.93,81424.44,1.0,-0.02053,3e-05,1.48141]
[1778443819053,48.93,81424.42,1.0,-0.02053,3e-05,1.4816]
[1778443823537,48.93,81424.46,1.0,-0.02054,3e-05,1.48195]
[1778443823811,48.93,81426.87,1.0,-0.02046,3e-05,1.47717]
[1778443824942,48.94,81426.83,1.0,-0.02046,3e-05,1.47741]
[1778443825043,48.94,81426.92,1.0,-0.02046,3e-05,1.47738]
[1778443831869,48.94,81423.7,1.0,-0.02051,3e-05,1.47949]
[1778443836904,48.95,81420.01,1.0,-0.02065,3e-05,1.48779]
[1778443841939,48.96,81416.41,1.0,-0.02079,3e-05,1.496]
[1778443845999,48.96,81410.16,1.0,-0.02101,3e-05,1.50918]
[1778443846811,48.96,81410.16,1.0,-0.02101,3e-05,1.50918]
[1778443852009,48.96,81407.83,1.0,-0.0211,3e-05,1.51481]
[1778443857891,48.97,81408.29,1.0,-0.02109,3e-05,1.51404]
[1778443857992,48.97,81407.97,1.0,-0.0211,3e-05,1.51508]
[1778443860932,48.97,81407.97,1.0,-0.02111,3e-05,1.51517]
[1778443861033,48.97,81407.59,1.0,-0.02112,3e-05,1.51614]
[1778443866139,48.97,81410.14,1.0,-0.02104,3e-05,1.51111]
[1778443866898,48.97,81410.14,1.0,-0.02104,3e-05,1.51111]
[1778443866157,48.97,81409.84,1.0,-0.02105,3e-05,1.51193]
[1778443866999,48.98,81409.84,1.0,-0.02105,3e-05,1.51203]
[1778443872162,48.98,81408.05,1.0,-0.02112,3e-05,1.51626]
[1778443878203,48.98,81408.19,1.0,-0.02113,3e-05,1.51655]
[1778443883239,48.99,81409.03,1.0,-0.02111,3e-05,1.5153]
[1778443889546,48.99,81408.78,1.0,-0.02113,3e-05,1.51643]
[1778443895326,49.0,81408.98,1.0,-0.02106,3e-05,1.5112]
[1778443900359,49.0,81408.02,1.0,-0.0211,3e-05,1.51375]
[1778443906400,49.01,81405.51,1.0,-0.02119,3e-05,1.51949]
[1778443911434,49.01,81404.94,1.0,-0.02122,3e-05,1.52118]
[1778443917477,49.01,81405.03,1.0,-0.02123,3e-05,1.52158]
[1778443922513,49.02,81405.19,1.0,-0.02123,3e-05,1.52173]
[1778443927547,49.02,81405.23,1.0,-0.02124,3e-05,1.52214]
[1778443939898,49.03,81404.41,1.0,-0.02129,3e-05,1.52496]
[1778443946681,49.04,81404.31,1.0,-0.0213,3e-05,1.52581]
[1778443951715,49.04,81404.34,1.0,-0.02123,3e-05,1.52074]
[1778443956750,49.04,81405.42,1.0,-0.0212,3e-05,1.51897]
[1778443960780,49.05,81392.66,1.0,-0.02166,4e-05,1.54616]
[1778443962797,49.05,81383.52,1.0,-0.02198,4e-05,1.56568]
[1778443963805,49.05,81373.06,1.0,-0.02236,4e-05,1.58815]
[1778443965774,49.05,81370.23,1.0,-0.02247,4e-05,1.59425]
[1778443965841,49.05,81367.09,1.0,-0.02258,4e-05,1.60104]
[1778443971020,49.05,81365.74,1.0,-0.02263,4e-05,1.60383]
[1778443971902,49.05,81340.45,1.0,-0.02357,4e-05,1.65945]
[1778443973877,49.04,81326.47,1.0,-0.0241,4e-05,1.69067]
[1778443974881,49.04,81295.17,1.0,-0.02534,4e-05,1.76242]
[1778443975886,49.04,81283.32,1.0,-0.02582,4e-05,1.78993]
[1778443978906,49.03,81275.5,1.0,-0.02612,4e-05,1.80737]
[1778443983944,49.02,81279.22,1.0,-0.02593,4e-05,1.79662]
[1778443986964,49.01,81286.13,1.0,-0.02563,4e-05,1.77927]
[1778443992021,49.0,81284.91,1.0,-0.02565,4e-05,1.78046]
[1778443997040,48.99,81283.4,1.0,-0.02569,4e-05,1.78236]
[1778443998043,48.98,81272.3,1.0,-0.02614,4e-05,1.80832]
[1778443999049,48.98,81261.91,1.0,-0.02657,4e-05,1.83281]
[1778444003468,48.97,81243.64,1.0,-0.02732,4e-05,1.87548]
[1778444005109,48.96,81221.32,1.0,-0.02827,4e-05,1.92935]
[1778444010648,48.94,81222.14,1.0,-0.02819,4e-05,1.92497]
[1778444015450,48.92,81210.4,1.0,-0.02858,4e-05,1.94513]
[1778444023248,48.88,81202.9,1.0,-0.02882,5e-05,1.95847]
[1778444028276,48.86,81200.47,1.0,-0.02887,5e-05,1.96145]
[1778444033312,48.84,81200.64,1.0,-0.02881,5e-05,1.95779]
[1778444035325,48.83,81209.07,1.0,-0.0284,4e-05,1.93528]
[1778444040609,48.81,81208.56,1.0,-0.02837,4e-05,1.93355]
[1778444046403,48.78,81211.97,1.0,-0.02816,4e-05,1.92148]
[1778444048418,48.78,81204.53,1.0,-0.02847,4e-05,1.93901]
[1778444049427,48.77,81193.97,1.0,-0.02894,5e-05,1.96514]
[1778444054460,48.55,81191.7,1.0,-0.02849,5e-05,1.93968]
[1778444060752,48.45,81196.67,1.0,-0.02801,4e-05,1.91234]
[1778444066544,48.43,81195.61,1.0,-0.028,4e-05,1.91217]
[1778444067769,48.39,81188.3,1.0,-0.02822,4e-05,1.92422]
[1778444070824,48.26,81180.29,1.0,-0.02826,5e-05,1.92665]
[1778444075058,48.22,81173.68,1.0,-0.02836,5e-05,1.93068]
[1778444075158,48.21,81154.46,1.0,-0.02922,5e-05,1.97852]
[1778444075899,48.21,81154.46,1.0,-0.02922,5e-05,1.97852]
[1778444075998,48.2,81156.05,1.0,-0.02913,5e-05,1.97372]
[1778444081313,48.18,81156.41,1.0,-0.02906,5e-05,1.96943]
[1778444086689,48.16,81157.71,1.0,-0.02894,5e-05,1.96283]
[1778444091727,48.13,81157.31,1.0,-0.02889,5e-05,1.96001]
[1778444094746,48.12,81165.68,1.0,-0.02848,5e-05,1.9373]
[1778444099789,48.1,81166.63,1.0,-0.02838,5e-05,1.9314]
[1778444104827,48.08,81169.83,1.0,-0.02818,5e-05,1.92037]
[1778444109859,48.06,81174.38,1.0,-0.02793,4e-05,1.90607]
[1778444114920,48.04,81181.65,1.0,-0.02756,4e-05,1.8851]
[1778444119929,48.02,81182.94,1.0,-0.02746,4e-05,1.87934]
[1778444124968,48.01,81184.84,1.0,-0.02733,4e-05,1.87212]
[1778444129999,47.99,81187.33,1.0,-0.02718,4e-05,1.86347]
[1778444135034,47.97,81190.72,1.0,-0.0269,4e-05,1.8465]
[1778444139845,47.96,81192.89,1.0,-0.02677,4e-05,1.83927]
[1778444140069,47.95,81201.88,1.0,-0.02638,4e-05,1.81672]
[1778444145105,47.94,81205.29,1.0,-0.0262,4e-05,1.80636]
[1778444148130,47.93,81197.4,1.0,-0.02652,4e-05,1.82446]
[1778444152153,47.92,81184.06,1.0,-0.02706,4e-05,1.85569]
[1778444154168,47.91,81176.8,1.0,-0.02737,4e-05,1.87281]
[1778444159202,47.89,81173.48,1.0,-0.02747,4e-05,1.87856]
[1778444162036,47.89,81169.11,1.0,-0.02765,4e-05,1.88852]
[1778444163518,47.88,81158.13,1.0,-0.02812,5e-05,1.91526]
[1778444164239,47.88,81146.71,1.0,-0.02863,5e-05,1.94393]
[1778444166253,47.87,81139.24,1.0,-0.02896,5e-05,1.96197]
[1778444168269,47.86,81103.65,1.0,-0.03063,5e-05,2.05449]
[1778444170029,47.86,81103.65,1.0,-0.03063,5e-05,2.05449]
[1778444170081,47.83,81082.89,1.0,-0.03157,5e-05,2.1061]
[1778444170998,47.83,81082.89,1.0,-0.03157,5e-05,2.1061]
[1778444171088,47.82,81080.25,1.0,-0.03169,5e-05,2.11291]
[1778444172085,47.82,81080.25,1.0,-0.03169,5e-05,2.11291]
[1778444172179,47.8,81077.97,1.0,-0.03173,5e-05,2.11497]
[1778444173392,47.79,81072.08,1.0,-0.03202,5e-05,2.13073]
[1778444173700,47.77,81070.78,1.0,-0.03201,5e-05,2.12989]
[1778444175806,47.77,81070.05,1.0,-0.03204,5e-05,2.1319]
[1778444175817,47.7,81041.24,1.0,-0.03335,5e-05,2.20276]
[1778444176736,47.7,81041.24,1.0,-0.03335,5e-05,2.20276]
[1778444176777,47.7,81041.24,1.0,-0.03335,5e-05,2.20276]
[1778444176788,47.67,81033.74,1.0,-0.03365,5e-05,2.21849]
[1778444180351,47.61,81048.28,1.0,-0.03274,5e-05,2.16944]
[1778444185387,47.57,81039.99,1.0,-0.03304,5e-05,2.18591]
[1778444190421,47.55,81041.41,1.0,-0.03292,5e-05,2.17938]
[1778444191700,47.55,81047.14,1.0,-0.03251,5e-05,2.15561]
[1778444195457,47.53,81036.05,1.0,-0.03306,5e-05,2.18484]
[1778444198479,47.52,81028.59,1.0,-0.03342,5e-05,2.20441]
[1778444200491,47.52,81036.89,1.0,-0.03296,5e-05,2.17991]
[1778444203514,47.48,81046.34,1.0,-0.03237,5e-05,2.14781]
[1778444208551,47.47,81047.99,1.0,-0.03225,5e-05,2.14102]
[1778444211840,47.46,81056.97,1.0,-0.03177,5e-05,2.11488]
[1778444214591,47.45,81049.58,1.0,-0.03212,5e-05,2.13418]
[1778444215577,47.45,81049.58,1.0,-0.03212,5e-05,2.13418]
[1778444216241,47.45,81049.58,1.0,-0.03212,5e-05,2.13418]
[1778444215678,47.45,81040.58,1.0,-0.03258,5e-05,2.15888]
[1778444216603,47.45,81040.58,1.0,-0.03257,5e-05,2.15843]
[1778444219015,47.44,81040.11,1.0,-0.03258,5e-05,2.15927]
[1778444219116,47.44,81040.85,1.0,-0.03254,5e-05,2.15674]
[1778444223987,47.43,81039.22,1.0,-0.03259,5e-05,2.15948]
[1778444224088,47.42,81030.59,1.0,-0.03303,5e-05,2.18329]
[1778444229694,47.4,81032.19,1.0,-0.03289,5e-05,2.17577]
[1778444231983,47.4,81040.07,1.0,-0.03246,5e-05,2.15264]
[1778444237754,47.38,81045.8,1.0,-0.03212,5e-05,2.13405]
[1778444242785,47.37,81045.69,1.0,-0.03209,5e-05,2.1323]
[1778444245891,47.36,81053.3,1.0,-0.03168,5e-05,2.10997]
[1778444249963,47.35,81054.83,1.0,-0.03158,5e-05,2.10465]
[1778444250064,47.35,81057.45,1.0,-0.03144,5e-05,2.09707]
[1778444251477,47.35,81057.45,1.0,-0.03144,5e-05,2.09672]
[1778444252137,47.35,81062.65,1.0,-0.03108,5e-05,2.07554]
[1778444257904,47.33,81068.8,1.0,-0.03074,5e-05,2.05697]
[1778444262938,47.32,81071.16,1.0,-0.0306,5e-05,2.04916]
[1778444264954,47.32,81064.64,1.0,-0.03091,5e-05,2.0663]
[1778444267013,47.32,81063.26,1.0,-0.03097,5e-05,2.06976]
[1778444267070,47.32,81065.41,1.0,-0.03086,5e-05,2.0636]
[1778444272308,47.31,81065.85,1.0,-0.03082,5e-05,2.06125]
[1778444273010,47.31,81066.06,1.0,-0.0308,5e-05,2.06011]
[1778444275029,47.3,81055.39,1.0,-0.03132,5e-05,2.08866]
[1778444280058,47.29,81059.21,1.0,-0.0311,5e-05,2.07657]
[1778444285093,47.28,81062.74,1.0,-0.03089,5e-05,2.06535]
[1778444288114,47.27,81053.23,1.0,-0.03135,5e-05,2.09049]
[1778444292143,47.26,81045.67,1.0,-0.03171,5e-05,2.10999]
[1778444293151,47.26,81038.39,1.0,-0.03208,5e-05,2.12985]
[1778444298184,47.25,81037.8,1.0,-0.03207,5e-05,2.12944]
[1778444303220,47.24,81041.14,1.0,-0.03186,5e-05,2.11821]
[1778444304226,47.23,81034.58,1.0,-0.03219,5e-05,2.13613]
[1778444309262,47.22,81034.11,1.0,-0.03218,5e-05,2.13539]
[1778444314296,47.21,81035.83,1.0,-0.03196,5e-05,2.12191]
[1778444319332,47.19,81037.3,1.0,-0.03185,5e-05,2.1159]
[1778444324366,47.18,81039.49,1.0,-0.0317,5e-05,2.10803]
[1778444329401,47.17,81039.28,1.0,-0.03168,5e-05,2.10685]
[1778444331415,47.17,81032.47,1.0,-0.03202,5e-05,2.12509]
[1778444336450,47.15,81031.37,1.0,-0.03204,5e-05,2.12627]
[1778444341485,47.14,81031.39,1.0,-0.03201,5e-05,2.12431]
[1778444342768,47.14,81037.78,1.0,-0.03166,5e-05,2.10577]
[1778444350548,47.12,81038.16,1.0,-0.0316,5e-05,2.10231]
[1778444355586,47.11,81037.81,1.0,-0.03158,5e-05,2.10129]
[1778444360618,47.1,81038.38,1.0,-0.03152,5e-05,2.09802]
[1778444365653,47.09,81038.39,1.0,-0.03149,5e-05,2.09631]
[1778444370688,47.08,81038.81,1.0,-0.03144,5e-05,2.09347]
[1778444374719,47.07,81047.2,1.0,-0.0309,5e-05,2.06253]
[1778444380758,47.06,81043.67,1.0,-0.03105,5e-05,2.07048]
[1778444385795,47.05,81042.6,1.0,-0.03108,5e-05,2.07197]
[1778444390829,47.04,81041.78,1.0,-0.03109,5e-05,2.07278]
[1778444395863,47.03,81042.08,1.0,-0.03105,5e-05,2.07052]
[1778444396811,47.03,81042.08,1.0,-0.03105,5e-05,2.07052]
[1778444396912,47.03,81044.93,1.0,-0.0309,5e-05,2.06241]
[1778444398498,47.03,81044.93,1.0,-0.0309,5e-05,2.06241]
[1778444398886,47.02,81041.25,1.0,-0.03108,5e-05,2.07196]
[1778444403919,47.01,81040.79,1.0,-0.03107,5e-05,2.07173]
[1778444408954,47.0,81043.32,1.0,-0.03092,5e-05,2.06332]
[1778444414997,46.99,81044.09,1.0,-0.03085,5e-05,2.05952]
[1778444416890,46.99,81046.36,1.0,-0.03073,5e-05,2.05302]
[1778444417012,46.99,81058.38,1.0,-0.03013,5e-05,2.02009]
[1778444417652,46.99,81058.38,1.0,-0.03013,5e-05,2.02009]
[1778444418023,46.99,81060.29,1.0,-0.03003,5e-05,2.01473]
[1778444421987,46.98,81063.04,1.0,-0.02989,5e-05,2.00672]
[1778444422080,46.98,81067.56,1.0,-0.02967,5e-05,1.99439]
[1778444422978,46.98,81067.56,1.0,-0.02967,5e-05,1.99439]
[1778444423078,46.98,81068.52,1.0,-0.02962,5e-05,1.99165]
[1778444423750,46.98,81068.52,1.0,-0.02962,5e-05,1.99165]
[1778444424219,46.98,81068.52,1.0,-0.02962,5e-05,1.99165]
[1778444424308,46.98,81078.37,1.0,-0.02914,5e-05,1.96523]
[1778444425858,46.98,81078.37,1.0,-0.02914,5e-05,1.96511]
[1778444426077,46.98,81080.37,1.0,-0.02904,5e-05,1.95971]
[1778444431114,46.97,81080.42,1.0,-0.02894,5e-05,1.95269]
[1778444436147,46.97,81081.66,1.0,-0.02888,5e-05,1.94909]
[1778444436466,46.97,81081.66,1.0,-0.02888,5e-05,1.94909]
[1778444436253,46.97,81081.19,1.0,-0.0289,5e-05,1.95025]
[1778444437161,46.97,81081.19,1.0,-0.02889,5e-05,1.95017]
[1778444438165,46.97,81089.89,1.0,-0.02848,5e-05,1.92726]
[1778444439172,46.97,81097.91,1.0,-0.02811,5e-05,1.90635]
[1778444443482,46.97,81137.4,1.0,-0.02633,4e-05,1.80582]
[1778444449246,46.98,81146.88,1.0,-0.02593,4e-05,1.78325]
[1778444454286,46.98,81146.28,1.0,-0.02597,4e-05,1.78551]
[1778444459320,46.99,81151.99,1.0,-0.02574,4e-05,1.77231]
[1778444464354,47.0,81158.94,1.0,-0.02546,4e-05,1.75627]
[1778444469389,47.0,81158.81,1.0,-0.02548,4e-05,1.75767]
[1778444474425,47.01,81167.91,1.0,-0.02511,4e-05,1.73652]
[1778444479463,47.02,81175.4,1.0,-0.02482,4e-05,1.71997]
[1778444484497,47.03,81175.59,1.0,-0.02484,4e-05,1.72089]
[1778444489533,47.04,81173.98,1.0,-0.02493,4e-05,1.72608]
[1778444495575,47.05,81170.62,1.0,-0.02502,4e-05,1.72969]
[1778444497588,47.05,81161.62,1.0,-0.0254,4e-05,1.752]
[1778444502624,47.06,81159.64,1.0,-0.02551,4e-05,1.75785]
[1778444504638,47.06,81149.12,1.0,-0.02597,4e-05,1.78407]
[1778444509672,47.07,81142.29,1.0,-0.02628,4e-05,1.8017]
[1778444513629,47.07,81143.94,1.0,-0.02621,4e-05,1.79785]
[1778444514284,47.07,81142.91,1.0,-0.02625,4e-05,1.80054]
[1778444515074,47.07,81141.59,1.0,-0.02631,4e-05,1.80394]
[1778444515175,47.07,81137.42,1.0,-0.0265,4e-05,1.81447]
[1778444519474,47.08,81136.6,1.0,-0.02654,4e-05,1.81682]
[1778444519575,47.08,81137.21,1.0,-0.02652,4e-05,1.81548]
[1778444524046,47.08,81144.47,1.0,-0.02621,4e-05,1.79777]
[1778444525805,47.08,81144.47,1.0,-0.02621,4e-05,1.79789]
[1778444525825,47.08,81140.24,1.0,-0.0264,4e-05,1.80853]
[1778444527811,47.08,81128.78,1.0,-0.02691,4e-05,1.83749]
[1778444532845,47.08,81125.5,1.0,-0.02706,4e-05,1.84598]
[1778444537888,47.09,81119.87,1.0,-0.02731,5e-05,1.8604]
[1778444539113,47.09,81103.54,1.0,-0.02806,5e-05,1.90232]
[1778444540909,47.09,81090.67,1.0,-0.02866,5e-05,1.93582]
[1778444544186,47.08,81097.24,1.0,-0.02835,5e-05,1.9183]
[1778444546952,47.08,81085.5,1.0,-0.02889,5e-05,1.94881]
[1778444551987,47.08,81080.81,1.0,-0.02902,5e-05,1.95415]
[1778444557023,47.07,81074.87,1.0,-0.02929,5e-05,1.96916]
[1778444562061,47.07,81074.77,1.0,-0.02928,5e-05,1.96865]
[1778444567093,47.06,81079.99,1.0,-0.02902,5e-05,1.95412]
[1778444571122,47.06,81068.66,1.0,-0.02955,5e-05,1.98372]
[1778444576155,47.05,81069.03,1.0,-0.02952,5e-05,1.9819]
[1778444581198,47.05,81071.47,1.0,-0.02939,5e-05,1.97457]
[1778444584467,47.04,81059.36,1.0,-0.02996,5e-05,2.00652]
[1778444590261,47.04,81055.47,1.0,-0.03013,5e-05,2.01577]
[1778444594538,47.03,81063.32,1.0,-0.02973,5e-05,1.99375]
[1778444600334,47.02,81062.28,1.0,-0.02976,5e-05,1.99544]
[1778444605367,47.02,81066.78,1.0,-0.02953,5e-05,1.9825]
[1778444610405,47.01,81068.91,1.0,-0.02941,5e-05,1.97604]
[1778444613426,47.01,81074.8,1.0,-0.02903,5e-05,1.95355]
[1778444618460,47.01,81079.51,1.0,-0.0288,5e-05,1.94063]
[1778444623495,47.0,81080.38,1.0,-0.02875,5e-05,1.93793]
[1778444628530,47.0,81079.65,1.0,-0.02878,5e-05,1.93947]
[1778444633566,47.0,81077.62,1.0,-0.02887,5e-05,1.94433]
[1778444638600,46.99,81079.69,1.0,-0.02876,5e-05,1.93849]
[1778444643635,46.99,81085.06,1.0,-0.0285,5e-05,1.92405]
[1778444648676,46.99,81091.03,1.0,-0.02822,5e-05,1.90827]
[1778444653708,46.99,81094.23,1.0,-0.02807,5e-05,1.89989]
[1778444658742,46.99,81096.71,1.0,-0.02795,5e-05,1.89349]
[1778444660756,46.99,81089.21,1.0,-0.0283,5e-05,1.91298]
[1778444665792,46.99,81086.61,1.0,-0.02842,5e-05,1.9196]
[1778444670829,46.99,81088.32,1.0,-0.02834,5e-05,1.91496]
[1778444675863,46.99,81087.03,1.0,-0.02831,5e-05,1.91189]
[1778444680897,46.99,81092.84,1.0,-0.02804,5e-05,1.89674]
[1778444685932,46.99,81094.32,1.0,-0.02797,5e-05,1.89294]
[1778444690967,46.99,81097.91,1.0,-0.0278,5e-05,1.88371]
[1778444696003,46.99,81094.91,1.0,-0.02794,5e-05,1.89157]
[1778444697009,46.99,81085.74,1.0,-0.02837,5e-05,1.91541]
[1778444702046,46.99,81087.83,1.0,-0.02827,5e-05,1.90985]
[1778444707084,46.99,81082.47,1.0,-0.02852,5e-05,1.92374]
[1778444712117,46.98,81079.67,1.0,-0.02865,5e-05,1.93081]
[1778444717152,46.98,81080.42,1.0,-0.02861,5e-05,1.92858]
[1778444722190,46.98,81084.71,1.0,-0.0284,5e-05,1.91714]
[1778444731251,46.98,81084.56,1.0,-0.02832,5e-05,1.91096]
[1778444736286,46.98,81083.4,1.0,-0.02837,5e-05,1.9139]
[1778444741325,46.98,81084.01,1.0,-0.02834,5e-05,1.91224]
[1778444746361,46.98,81083.58,1.0,-0.02836,5e-05,1.91331]
[1778444753409,46.98,81083.38,1.0,-0.02837,5e-05,1.91375]
[1778444758444,46.98,81082.68,1.0,-0.0284,5e-05,1.91551]
[1778444763483,46.98,81083.63,1.0,-0.02835,5e-05,1.91297]
[1778444765731,46.98,81096.36,1.0,-0.02776,5e-05,1.88]
[1778444772543,46.98,81095.6,1.0,-0.0278,5e-05,1.88221]
[1778444777577,46.98,81098.95,1.0,-0.02765,5e-05,1.87378]
[1778444782612,46.98,81102.78,1.0,-0.02748,5e-05,1.86426]
[1778444787647,46.98,81106.11,1.0,-0.02734,5e-05,1.85604]
[1778444790671,46.99,81098.28,1.0,-0.0277,5e-05,1.87625]
[1778444795703,46.99,81097.65,1.0,-0.02764,5e-05,1.87173]
[1778444800739,46.99,81097.35,1.0,-0.02766,5e-05,1.87265]
[1778444806782,46.99,81097.46,1.0,-0.02766,5e-05,1.87257]
[1778444811815,46.99,81099.39,1.0,-0.02757,5e-05,1.8678]
[1778444816850,46.99,81098.95,1.0,-0.02759,5e-05,1.86914]
[1778444822892,46.99,81098.22,1.0,-0.02763,5e-05,1.87126]
[1778444829941,47.0,81097.82,1.0,-0.02765,5e-05,1.87257]
[1778444834976,47.0,81098.0,1.0,-0.02765,5e-05,1.87231]
[1778444841018,47.0,81097.43,1.0,-0.02768,5e-05,1.87402]
[1778444846295,47.0,81097.15,1.0,-0.0277,5e-05,1.87495]
[1778444852095,47.0,81097.55,1.0,-0.0276,5e-05,1.86791]
[1778444857130,47.0,81097.75,1.0,-0.02759,5e-05,1.86767]
[1778444862519,47.01,81099.36,1.0,-0.02752,5e-05,1.86377]
[1778444864387,47.01,81116.75,1.0,-0.02674,4e-05,1.8198]
[1778444870221,47.01,81118.67,1.0,-0.02667,4e-05,1.81573]
[1778444874250,47.02,81125.68,1.0,-0.02637,4e-05,1.79872]
[1778444879284,47.02,81129.76,1.0,-0.0262,4e-05,1.78932]
[1778444883318,47.03,81136.49,1.0,-0.02592,4e-05,1.77332]
[1778444888348,47.03,81127.9,1.0,-0.02631,4e-05,1.79554]
[1778444893391,47.04,81126.58,1.0,-0.02638,4e-05,1.7996]
[1778444898418,47.04,81127.74,1.0,-0.02634,4e-05,1.79719]
[1778444903454,47.05,81130.87,1.0,-0.02621,4e-05,1.78998]
[1778444908488,47.05,81128.34,1.0,-0.02633,4e-05,1.79683]
[1778444913524,47.05,81124.6,1.0,-0.02642,4e-05,1.80047]
[1778444918564,47.06,81125.01,1.0,-0.02641,4e-05,1.79989]
[1778444921581,47.06,81133.85,1.0,-0.02603,4e-05,1.77819]
[1778444926871,47.06,81137.5,1.0,-0.02588,4e-05,1.76984]
[1778444932658,47.07,81137.9,1.0,-0.02587,4e-05,1.76963]
[1778444937966,47.07,81137.79,1.0,-0.02589,4e-05,1.77054]
[1778444943737,47.08,81136.56,1.0,-0.02596,4e-05,1.77425]
[1778444948776,47.08,81139.95,1.0,-0.02582,4e-05,1.76653]
[1778444953808,47.09,81139.41,1.0,-0.02586,4e-05,1.76869]
[1778444959849,47.09,81139.54,1.0,-0.02587,4e-05,1.76941]
[1778444964884,47.1,81136.78,1.0,-0.026,4e-05,1.77703]
[1778444969919,47.11,81135.21,1.0,-0.02609,4e-05,1.78168]
[1778444974954,47.11,81134.62,1.0,-0.02604,4e-05,1.77793]
[1778444982003,47.12,81134.41,1.0,-0.02607,4e-05,1.77952]
[1778444987038,47.12,81134.74,1.0,-0.02607,4e-05,1.77945]
[1778444993079,47.13,81135.29,1.0,-0.02606,4e-05,1.77899]
[1778444999122,47.14,81135.54,1.0,-0.02607,4e-05,1.77927]
[1778445003150,47.14,81125.52,1.0,-0.02652,4e-05,1.80474]
[1778445008185,47.15,81127.58,1.0,-0.02644,4e-05,1.80015]
[1778445013220,47.15,81130.08,1.0,-0.02634,4e-05,1.79451]
[1778445014355,47.15,81117.4,1.0,-0.0269,4e-05,1.82637]
[1778445016243,47.15,81102.92,1.0,-0.02756,5e-05,1.86329]
[1778445021280,47.15,81097.58,1.0,-0.02781,5e-05,1.87704]
[1778445022285,47.15,81087.92,1.0,-0.02826,5e-05,1.90208]
[1778445023290,47.15,81079.32,1.0,-0.02866,5e-05,1.92446]
[1778445027339,47.15,81073.93,1.0,-0.02891,5e-05,1.93837]
[1778445028053,47.15,81073.93,1.0,-0.02891,5e-05,1.93837]
[1778445033360,47.15,81064.62,1.0,-0.02926,5e-05,1.9559]
[1778445040410,47.14,81059.45,1.0,-0.02949,5e-05,1.96878]
[1778445045444,47.14,81057.71,1.0,-0.02956,5e-05,1.97282]
[1778445049472,47.13,81068.89,1.0,-0.02902,5e-05,1.94272]
[1778445054509,47.13,81072.05,1.0,-0.02886,5e-05,1.93413]
[1778445059544,47.13,81069.77,1.0,-0.02897,5e-05,1.93994]
[1778445064579,47.13,81068.71,1.0,-0.02901,5e-05,1.94251]
[1778445069614,47.13,81067.48,1.0,-0.02907,5e-05,1.94551]
[1778445073662,47.13,81058.96,1.0,-0.02948,5e-05,1.9679]
[1778445078697,47.12,81058.41,1.0,-0.02949,5e-05,1.96887]
[1778445083739,47.12,81057.9,1.0,-0.02951,5e-05,1.96977]
[1778445085750,47.12,81050.6,1.0,-0.02986,5e-05,1.98911]
[1778445088040,47.12,81037.91,1.0,-0.03049,5e-05,2.02312]
[1778445093810,47.11,81033.58,1.0,-0.03059,5e-05,2.02732]
[1778445095824,47.11,81041.71,1.0,-0.03018,5e-05,2.00491]
[1778445100859,47.1,81039.52,1.0,-0.03028,5e-05,2.01014]
[1778445105894,47.1,81032.96,1.0,-0.03059,5e-05,2.02716]
[1778445110930,47.09,81038.58,1.0,-0.03029,5e-05,2.01094]
[1778445115967,47.09,81036.96,1.0,-0.03036,5e-05,2.01453]
[1778445121000,47.08,81036.83,1.0,-0.03035,5e-05,2.01405]
[1778445126034,47.08,81048.29,1.0,-0.02977,5e-05,1.98236]
[1778445130066,47.07,81054.87,1.0,-0.02944,5e-05,1.9644]
[1778445132081,47.07,81063.49,1.0,-0.02901,5e-05,1.94075]
[1778445137119,47.07,81057.3,1.0,-0.0293,5e-05,1.95697]
[1778445142150,47.06,81054.25,1.0,-0.02943,5e-05,1.96399]
[1778445146177,47.06,81046.94,1.0,-0.02978,5e-05,1.98318]
[1778445152219,47.05,81044.66,1.0,-0.02979,5e-05,1.98204]
[1778445155241,47.05,81036.62,1.0,-0.03018,5e-05,2.00335]
[1778445160279,47.04,81029.62,1.0,-0.03051,5e-05,2.02155]
[1778445165313,47.04,81031.54,1.0,-0.0304,5e-05,2.01543]
[1778445170348,47.03,81030.01,1.0,-0.03046,5e-05,2.01872]
[1778445174864,47.03,81018.89,1.0,-0.03101,5e-05,2.04839]
[1778445176599,47.02,80973.53,1.0,-0.03338,5e-05,2.17542]
[1778445178684,47.0,80963.43,1.0,-0.03385,5e-05,2.20043]
[1778445182434,46.99,80970.51,1.0,-0.03344,5e-05,2.17898]
[1778445185470,46.99,80949.16,1.0,-0.03461,6e-05,2.24087]
[1778445188761,46.98,80939.26,1.0,-0.03513,6e-05,2.26792]
[1778445190499,46.97,80932.82,1.0,-0.03548,6e-05,2.28644]
[1778445192325,46.97,80932.82,1.0,-0.03548,6e-05,2.28644]
[1778445192859,46.97,80918.83,1.0,-0.03628,6e-05,2.32807]
[1778445194641,46.96,80901.36,1.0,-0.03726,6e-05,2.37901]
[1778445195767,46.96,80901.36,1.0,-0.03726,6e-05,2.37901]
[1778445195783,46.94,80889.65,1.0,-0.03791,6e-05,2.41258]
[1778445196555,46.94,80889.65,1.0,-0.03791,6e-05,2.41258]
[1778445196624,46.93,80882.78,1.0,-0.03828,6e-05,2.43113]
[1778445198837,46.88,80900.5,1.0,-0.03709,6e-05,2.36977]
[1778445199608,46.88,80900.5,1.0,-0.03709,6e-05,2.36977]
[1778445199677,46.86,80912.18,1.0,-0.03634,6e-05,2.33113]
[1778445200593,46.85,80920.96,1.0,-0.03579,6e-05,2.30218]
[1778445204306,46.8,80924.97,1.0,-0.03542,6e-05,2.28282]
[1778445204852,46.8,80924.73,1.0,-0.03542,6e-05,2.28294]
[1778445204853,46.76,80911.39,1.0,-0.03607,6e-05,2.31696]
[1778445206704,46.72,80911.39,1.0,-0.03594,6e-05,2.31006]
[1778445206797,46.72,80920.1,1.0,-0.03544,6e-05,2.28391]
[1778445208909,46.71,80908.65,1.0,-0.03608,6e-05,2.31711]
[1778445210714,46.7,80908.65,1.0,-0.03606,6e-05,2.31646]
[1778445210754,46.7,80908.05,1.0,-0.03609,6e-05,2.31762]
[1778445212910,46.7,80908.05,1.0,-0.03597,6e-05,2.30989]
[1778445212998,46.66,80907.05,1.0,-0.03591,6e-05,2.30643]
[1778445213481,46.66,80907.05,1.0,-0.03591,6e-05,2.30643]
[1778445213673,46.65,80907.05,1.0,-0.03589,6e-05,2.3058]
[1778445218979,46.53,80909.36,1.0,-0.03538,6e-05,2.27896]
[1778445225759,46.5,80914.55,1.0,-0.03501,6e-05,2.25954]
[1778445226514,46.5,80914.55,1.0,-0.03501,6e-05,2.25954]
[1778445226767,46.5,80914.04,1.0,-0.03503,6e-05,2.26052]
[1778445227975,46.5,80914.04,1.0,-0.03503,6e-05,2.26052]
[1778445228076,46.49,80914.71,1.0,-0.03498,6e-05,2.25797]
[1778445232808,46.48,80924.83,1.0,-0.03436,6e-05,2.22527]
[1778445235828,46.47,80932.88,1.0,-0.03389,6e-05,2.20019]
[1778445239124,46.46,80941.04,1.0,-0.03342,5e-05,2.17509]
[1778445243884,46.45,80949.96,1.0,-0.03289,5e-05,2.14698]
[1778445245906,46.44,80958.74,1.0,-0.03241,5e-05,2.12147]
[1778445249197,46.44,80967.02,1.0,-0.03196,5e-05,2.09706]
[1778445254969,46.43,80967.63,1.0,-0.03189,5e-05,2.09379]
[1778445260018,46.42,80971.82,1.0,-0.03165,5e-05,2.08071]
[1778445264033,46.41,80979.18,1.0,-0.03125,5e-05,2.05915]
[1778445269338,46.41,80983.97,1.0,-0.03098,5e-05,2.04465]
[1778445275110,46.4,80982.69,1.0,-0.03094,5e-05,2.04073]
[1778445280145,46.4,80983.28,1.0,-0.03089,5e-05,2.03825]
[1778445285180,46.39,80978.21,1.0,-0.03114,5e-05,2.05156]
[1778445290218,46.38,80972.63,1.0,-0.03141,5e-05,2.06614]
[1778445294445,46.38,80963.97,1.0,-0.03184,5e-05,2.08943]
[1778445296258,46.37,80956.35,1.0,-0.03224,5e-05,2.11085]
[1778445297266,46.37,80949.82,1.0,-0.03259,5e-05,2.12924]
[1778445302300,46.36,80944.65,1.0,-0.03284,5e-05,2.14253]
[1778445305374,46.36,80943.2,1.0,-0.0329,5e-05,2.14603]
[1778445305385,46.36,80941.62,1.0,-0.03298,5e-05,2.15025]
[1778445306552,46.35,80941.62,1.0,-0.03298,5e-05,2.14991]
[1778445307338,46.35,80934.23,1.0,-0.03337,5e-05,2.17065]
[1778445312375,46.34,80925.95,1.0,-0.03379,6e-05,2.19329]
[1778445317408,46.3,80938.11,1.0,-0.03301,5e-05,2.15179]
[1778445322442,46.2,80943.48,1.0,-0.03242,5e-05,2.12013]
[1778445323450,46.18,80953.57,1.0,-0.03183,5e-05,2.08839]
[1778445324456,46.18,80960.19,1.0,-0.03148,5e-05,2.06938]
[1778445329492,46.17,80960.77,1.0,-0.03143,5e-05,2.06672]
[1778445334526,46.16,80961.21,1.0,-0.03129,5e-05,2.05782]
[1778445335533,46.16,80967.86,1.0,-0.03094,5e-05,2.03896]
[1778445340573,46.16,80968.84,1.0,-0.03088,5e-05,2.03547]
[1778445345604,46.15,80974.81,1.0,-0.03056,5e-05,2.01814]
[1778445347618,46.15,80984.06,1.0,-0.03008,5e-05,1.99233]
[1778445352655,46.15,80981.95,1.0,-0.03018,5e-05,1.99772]
[1778445353659,46.15,80973.61,1.0,-0.03061,5e-05,2.02073]
[1778445358694,46.14,80982.48,1.0,-0.03014,5e-05,1.99556]
[1778445361715,46.14,80975.99,1.0,-0.03047,5e-05,2.01326]
[1778445362722,46.14,80966.48,1.0,-0.03095,5e-05,2.03965]
[1778445363729,46.14,80959.76,1.0,-0.0313,5e-05,2.05838]
[1778445366864,46.14,80983.65,1.0,-0.03006,5e-05,1.99128]
[1778445372796,46.13,80979.12,1.0,-0.03028,5e-05,2.00327]
[1778445375817,46.13,80970.77,1.0,-0.0307,5e-05,2.02599]
[1778445378839,46.13,80955.93,1.0,-0.03147,5e-05,2.06733]
[1778445381862,46.12,80948.97,1.0,-0.03182,5e-05,2.08646]
[1778445386895,46.12,80952.06,1.0,-0.03164,5e-05,2.07657]
[1778445388908,46.11,80961.83,1.0,-0.03112,5e-05,2.04858]
[1778445391936,46.11,80969.22,1.0,-0.03064,5e-05,2.02079]
[1778445395966,46.11,80978.86,1.0,-0.03013,5e-05,1.99361]
[1778445397979,46.11,80987.36,1.0,-0.0297,5e-05,1.97013]
[1778445403015,46.11,80993.63,1.0,-0.02939,5e-05,1.95293]
[1778445403904,46.11,80993.63,1.0,-0.02939,5e-05,1.95293]
[1778445404021,46.11,80991.87,1.0,-0.02948,5e-05,1.9577]
[1778445406852,46.11,80990.77,1.0,-0.02953,5e-05,1.96066]
[1778445407045,46.11,80991.08,1.0,-0.02951,5e-05,1.95979]
[1778445409056,46.11,80997.67,1.0,-0.02919,5e-05,1.94187]
[1778445413093,46.11,81007.15,1.0,-0.02872,5e-05,1.9164]
[1778445415102,46.11,81016.86,1.0,-0.02825,5e-05,1.8906]
[1778445418124,46.11,81025.88,1.0,-0.02783,5e-05,1.86708]
[1778445423160,46.11,81029.57,1.0,-0.02767,5e-05,1.85802]
[1778445426181,46.12,81037.18,1.0,-0.02732,5e-05,1.8386]
[1778445431216,46.12,81041.58,1.0,-0.02713,5e-05,1.82813]
[1778445436250,46.13,81045.65,1.0,-0.02696,5e-05,1.81864]
[1778445441285,46.14,81048.52,1.0,-0.02684,5e-05,1.81231]
[1778445445325,46.14,81038.63,1.0,-0.02732,5e-05,1.83876]
[1778445449344,46.15,81046.21,1.0,-0.02698,5e-05,1.82011]
[1778445450636,46.15,81053.91,1.0,-0.02663,5e-05,1.80056]
[1778445456395,46.16,81061.37,1.0,-0.02623,5e-05,1.77659]
[1778445458409,46.16,81068.53,1.0,-0.02592,4e-05,1.75906]
[1778445462439,46.17,81075.76,1.0,-0.02562,4e-05,1.74216]
[1778445467473,46.18,81064.48,1.0,-0.02615,4e-05,1.77203]
[1778445472510,46.19,81061.63,1.0,-0.0263,5e-05,1.78057]
[1778445477542,46.2,81060.91,1.0,-0.02636,5e-05,1.7839]
[1778445482580,46.21,81060.48,1.0,-0.0264,5e-05,1.78621]
[1778445486617,46.22,81051.82,1.0,-0.02681,5e-05,1.80904]
[1778445487617,46.22,81044.23,1.0,-0.02716,5e-05,1.82881]
[1778445492652,46.22,81049.51,1.0,-0.02694,5e-05,1.81625]
[1778445497688,46.23,81047.92,1.0,-0.02703,5e-05,1.82127]
[1778445502721,46.24,81048.78,1.0,-0.027,5e-05,1.82001]
[1778445507757,46.24,81050.66,1.0,-0.02693,5e-05,1.81612]
[1778445512792,46.25,81054.92,1.0,-0.02667,5e-05,1.79998]
[1778445517830,46.26,81050.84,1.0,-0.02688,5e-05,1.81154]
[1778445522862,46.27,81055.18,1.0,-0.0267,5e-05,1.80147]
[1778445527897,46.27,81059.35,1.0,-0.02653,5e-05,1.79199]
[1778445532935,46.28,81057.25,1.0,-0.02664,5e-05,1.79844]
[1778445537967,46.29,81056.67,1.0,-0.02669,5e-05,1.80103]
[1778445541269,46.29,81063.39,1.0,-0.02639,5e-05,1.78457]
[1778445547031,46.3,81066.42,1.0,-0.02628,5e-05,1.77834]
[1778445551340,46.31,81058.89,1.0,-0.02664,5e-05,1.79847]
[1778445557102,46.32,81057.37,1.0,-0.02673,5e-05,1.80366]
[1778445562169,46.33,81056.14,1.0,-0.02681,5e-05,1.80764]
[1778445563416,46.33,80999.62,1.0,-0.02951,5e-05,1.95699]
[1778445565177,46.33,81006.41,1.0,-0.02917,5e-05,1.93859]
[1778445570215,46.33,81009.74,1.0,-0.02901,5e-05,1.92967]
[1778445575252,46.33,81004.12,1.0,-0.0292,5e-05,1.93832]
[1778445580287,46.33,81003.9,1.0,-0.02921,5e-05,1.93893]
[1778445585330,46.33,81005.28,1.0,-0.02914,5e-05,1.93523]
[1778445586575,46.33,80974.94,1.0,-0.03066,5e-05,2.01803]
[1778445587461,46.33,80974.94,1.0,-0.03066,5e-05,2.01803]
[1778445587512,46.33,80975.17,1.0,-0.03065,5e-05,2.01726]
[1778445593379,46.32,80969.3,1.0,-0.03094,5e-05,2.03268]
[1778445597881,46.32,80974.62,1.0,-0.03065,5e-05,2.01745]
[1778445598413,46.32,80975.36,1.0,-0.03061,5e-05,2.01514]
[1778445601711,46.31,80983.52,1.0,-0.03019,5e-05,1.99224]
[1778445606472,46.31,80965.69,1.0,-0.03109,5e-05,2.04114]
[1778445607477,46.31,80956.06,1.0,-0.03159,5e-05,2.06799]
[1778445609491,46.31,80964.36,1.0,-0.03115,5e-05,2.04425]
[1778445614528,46.3,80972.57,1.0,-0.03071,5e-05,2.02057]
[1778445619564,46.3,80978.03,1.0,-0.03042,5e-05,2.0049]
[1778445625605,46.29,80982.59,1.0,-0.03018,5e-05,1.99179]
[1778445630644,46.29,80989.24,1.0,-0.02984,5e-05,1.97315]
[1778445634672,46.29,80993.89,1.0,-0.02951,5e-05,1.9538]
[1778445639723,46.29,81001.11,1.0,-0.02915,5e-05,1.93419]
[1778445641724,46.29,81010.65,1.0,-0.02868,5e-05,1.90865]
[1778445646758,46.29,81010.82,1.0,-0.02868,5e-05,1.90845]
[1778445649782,46.29,81001.75,1.0,-0.02912,5e-05,1.93289]
[1778445654814,46.29,81000.11,1.0,-0.02921,5e-05,1.93733]
[1778445659850,46.29,80997.13,1.0,-0.02935,5e-05,1.94535]
[1778445664885,46.29,80995.03,1.0,-0.02946,5e-05,1.95094]
[1778445669920,46.29,80986.64,1.0,-0.02987,5e-05,1.97367]
[1778445674954,46.29,80985.16,1.0,-0.02994,5e-05,1.97738]
[1778445680996,46.29,80986.92,1.0,-0.02985,5e-05,1.97217]
[1778445686034,46.28,80985.26,1.0,-0.02992,5e-05,1.97639]
[1778445691835,46.28,80981.77,1.0,-0.03009,5e-05,1.98564]
[1778445691936,46.28,80982.14,1.0,-0.02998,5e-05,1.97787]
[1778445692561,46.28,80982.14,1.0,-0.02998,5e-05,1.97787]
[1778445692662,46.28,80983.67,1.0,-0.0299,5e-05,1.9736]
[1778445698118,46.28,80982.93,1.0,-0.02993,5e-05,1.97527]
[1778445703154,46.28,80988.89,1.0,-0.02963,5e-05,1.95866]
[1778445708188,46.27,80987.39,1.0,-0.0297,5e-05,1.96252]
[1778445714230,46.27,80987.15,1.0,-0.0297,5e-05,1.96294]
[1778445719266,46.27,80991.69,1.0,-0.02947,5e-05,1.95041]
[1778445725307,46.27,80993.68,1.0,-0.02937,5e-05,1.94493]
[1778445730343,46.27,80993.06,1.0,-0.0294,5e-05,1.94656]
[1778445732745,46.27,80983.75,1.0,-0.02987,5e-05,1.97183]
[1778445737410,46.27,80983.55,1.0,-0.02988,5e-05,1.97226]
[1778445737512,46.27,80975.3,1.0,-0.03029,5e-05,1.9948]
[1778445742815,46.26,80972.29,1.0,-0.03043,5e-05,2.00249]
[1778445748469,46.26,80972.21,1.0,-0.03043,5e-05,2.00212]
[1778445752885,46.26,80976.55,1.0,-0.0301,5e-05,1.98304]
[1778445760553,46.25,80975.35,1.0,-0.03015,5e-05,1.98563]
[1778445765588,46.25,80974.63,1.0,-0.03018,5e-05,1.98717]
[1778445771630,46.25,80975.7,1.0,-0.03012,5e-05,1.9837]
[1778445776665,46.24,80974.0,1.0,-0.03019,5e-05,1.98792]
[1778445783100,46.24,80974.24,1.0,-0.03017,5e-05,1.9867]
[1778445786323,46.24,80973.94,1.0,-0.03018,5e-05,1.98724]
[1778445786735,46.24,80974.04,1.0,-0.03017,5e-05,1.98687]
[1778445792072,46.23,80974.04,1.0,-0.03017,5e-05,1.9865]
[1778445792778,46.23,80973.69,1.0,-0.03018,5e-05,1.98737]
[1778445796805,46.23,80964.77,1.0,-0.03063,5e-05,2.01147]
[1778445799041,46.23,80955.22,1.0,-0.03112,5e-05,2.03785]
[1778445801084,46.23,80921.62,1.0,-0.03291,5e-05,2.1333]
[1778445806879,46.23,80916.23,1.0,-0.03321,6e-05,2.14921]
[1778445811914,46.24,80912.43,1.0,-0.03336,6e-05,2.15532]
[1778445816952,46.23,80914.01,1.0,-0.03324,6e-05,2.14889]
[1778445822990,46.21,80914.83,1.0,-0.03315,6e-05,2.14436]
[1778445828031,46.2,80914.91,1.0,-0.03311,6e-05,2.14239]
[1778445833065,46.19,80915.25,1.0,-0.03306,6e-05,2.13971]
[1778445838100,46.18,80913.04,1.0,-0.03315,6e-05,2.14443]
[1778445843167,46.17,80912.45,1.0,-0.03315,6e-05,2.14438]
[1778445848177,46.16,80903.06,1.0,-0.03364,6e-05,2.17014]
[1778445851198,46.15,80896.54,1.0,-0.03398,6e-05,2.18819]
[1778445852204,46.15,80882.22,1.0,-0.03479,6e-05,2.23039]
[1778445855648,46.14,80867.67,1.0,-0.03561,6e-05,2.2728]
[1778445858252,46.13,80875.64,1.0,-0.03511,6e-05,2.24707]
[1778445861579,46.12,80865.1,1.0,-0.0357,6e-05,2.27748]
[1778445867317,46.11,80870.74,1.0,-0.03533,6e-05,2.25845]
[1778445870343,46.1,80860.98,1.0,-0.03588,6e-05,2.28696]
[1778445871349,46.1,80851.31,1.0,-0.03635,6e-05,2.30944]
[1778445873758,46.1,80844.87,1.0,-0.03673,6e-05,2.32906]
[1778445877077,46.08,80836.35,1.0,-0.03719,6e-05,2.35258]
[1778445878413,46.07,80816.01,1.0,-0.03841,6e-05,2.41469]
[1778445879453,46.04,80808.28,1.0,-0.0388,6e-05,2.43458]
[1778445882770,46.0,80816.4,1.0,-0.03818,6e-05,2.40268]
[1778445885448,45.96,80809.53,1.0,-0.03845,6e-05,2.41667]
[1778445888471,45.89,80803.23,1.0,-0.03863,6e-05,2.42543]
[1778445889617,45.89,80803.23,1.0,-0.03863,6e-05,2.42543]
[1778445889717,45.84,80808.33,1.0,-0.03815,6e-05,2.40137]
[1778445893901,45.74,80797.12,1.0,-0.03854,6e-05,2.42079]
[1778445896533,45.64,80786.34,1.0,-0.03891,6e-05,2.43935]
[1778445897888,45.64,80786.34,1.0,-0.03891,6e-05,2.43935]
[1778445897988,45.59,80787.05,1.0,-0.03871,6e-05,2.42917]
[1778445899338,45.54,80787.05,1.0,-0.03856,6e-05,2.42141]
[1778445900145,45.54,80787.05,1.0,-0.03856,6e-05,2.42141]
[1778445901205,45.49,80780.78,1.0,-0.03879,6e-05,2.43329]
[1778445901550,45.49,80780.78,1.0,-0.03879,6e-05,2.43329]
[1778445901639,45.44,80750.85,1.0,-0.04057,7e-05,2.52265]
[1778445904616,45.43,80753.26,1.0,-0.04036,7e-05,2.51221]
[1778445904717,45.42,80728.48,1.0,-0.04201,7e-05,2.59412]
[1778445905317,45.42,80728.48,1.0,-0.04201,7e-05,2.59412]
[1778445905611,45.42,80728.57,1.0,-0.04198,7e-05,2.5928]
[1778445907235,45.4,80718.08,1.0,-0.04264,7e-05,2.62519]
[1778445909906,45.38,80702.27,1.0,-0.04369,7e-05,2.67702]
[1778445911907,45.37,80723.54,1.0,-0.04217,7e-05,2.60221]
[1778445914065,45.25,80717.0,1.0,-0.04222,7e-05,2.60428]
[1778445916700,45.21,80708.6,1.0,-0.04266,7e-05,2.62612]
[1778445917707,45.21,80701.81,1.0,-0.04313,7e-05,2.64907]
[1778445919723,45.2,80687.66,1.0,-0.0441,7e-05,2.69661]
[1778445921082,45.2,80687.66,1.0,-0.0441,7e-05,2.69661]
[1778445921181,45.2,80666.73,1.0,-0.0456,7e-05,2.76967]
[1778445921725,45.2,80666.73,1.0,-0.0456,7e-05,2.76967]
[1778445921807,45.2,80647.82,1.0,-0.04701,8e-05,2.83725]
[1778445922570,45.2,80647.82,1.0,-0.04701,8e-05,2.83725]
[1778445922722,45.2,80647.82,1.0,-0.04701,8e-05,2.83725]
[1778445922802,45.2,80644.36,1.0,-0.04726,8e-05,2.84944]
[1778445924055,45.2,80644.36,1.0,-0.04726,8e-05,2.84944]
[1778445924141,45.2,80639.51,1.0,-0.04763,8e-05,2.86678]
[1778445925811,45.19,80649.94,1.0,-0.04683,7e-05,2.82887]
[1778445926808,45.12,80657.35,1.0,-0.04602,7e-05,2.78977]
[1778445929830,45.08,80645.42,1.0,-0.04677,8e-05,2.82545]
[1778445934221,45.01,80684.04,1.0,-0.04358,7e-05,2.66872]
[1778445934779,45.01,80684.04,1.0,-0.04358,7e-05,2.66872]
[1778445934883,44.95,80695.32,1.0,-0.04258,7e-05,2.61953]
[1778445935536,44.95,80695.32,1.0,-0.04258,7e-05,2.61953]
[1778445935888,44.89,80695.32,1.0,-0.04237,7e-05,2.60936]
[1778445937236,44.83,80708.21,1.0,-0.04129,7e-05,2.5554]
[1778445939912,44.71,80699.96,1.0,-0.04144,7e-05,2.56267]
[1778445941922,44.6,80693.59,1.0,-0.04148,7e-05,2.56464]
[1778445942929,44.59,80686.89,1.0,-0.04192,7e-05,2.58659]
[1778445944294,44.53,80700.62,1.0,-0.04079,7e-05,2.52996]
[1778445946182,44.43,80709.76,1.0,-0.03982,7e-05,2.4813]
[1778445948509,44.33,80710.53,1.0,-0.03944,7e-05,2.46241]
[1778445948971,44.29,80710.31,1.0,-0.0393,7e-05,2.45525]
[1778445952261,44.23,80717.59,1.0,-0.03864,7e-05,2.42173]
[1778445954526,44.15,80718.43,1.0,-0.0383,7e-05,2.40459]
[1778445955016,44.14,80717.42,1.0,-0.03836,7e-05,2.40725]
[1778445955556,44.14,80717.42,1.0,-0.03836,7e-05,2.40725]
[1778445955710,44.14,80717.42,1.0,-0.03836,7e-05,2.40725]
[1778445959044,44.05,80702.28,1.0,-0.03906,7e-05,2.44258]
[1778445960050,44.01,80695.95,1.0,-0.03934,7e-05,2.45648]
[1778445961060,43.97,80702.07,1.0,-0.03878,7e-05,2.4284]
[1778445962065,43.93,80709.56,1.0,-0.03815,7e-05,2.39636]
[1778445964079,43.92,80702.46,1.0,-0.03859,7e-05,2.41868]
[1778445965086,43.92,80693.55,1.0,-0.0392,7e-05,2.44938]
[1778445970120,43.71,80689.39,1.0,-0.03876,7e-05,2.42691]
[1778445972339,43.67,80661.69,1.0,-0.0405,7e-05,2.51444]
[1778445978176,43.65,80669.74,1.0,-0.03988,7e-05,2.48344]
[1778445979183,43.65,80663.39,1.0,-0.04032,7e-05,2.50522]
[1778445983330,43.64,80646.84,1.0,-0.04142,7e-05,2.56002]
[1778445985239,43.64,80618.22,1.0,-0.04347,7e-05,2.66123]
[1778445986241,43.64,80602.7,1.0,-0.04462,7e-05,2.71716]
[1778445987252,43.64,80595.88,1.0,-0.04513,8e-05,2.74204]
[1778445989257,43.64,80602.57,1.0,-0.04463,7e-05,2.71778]
[1778445991271,43.64,80608.61,1.0,-0.04407,7e-05,2.68833]
[1778445993337,43.64,80622.17,1.0,-0.04307,7e-05,2.63953]
[1778445997314,43.63,80629.69,1.0,-0.04251,7e-05,2.61183]
[1778445998320,43.63,80636.0,1.0,-0.04205,7e-05,2.58935]
[1778446001357,43.63,80625.06,1.0,-0.04282,7e-05,2.62751]
[1778446003357,43.63,80610.6,1.0,-0.04389,7e-05,2.67952]
[1778446004363,43.63,80631.98,1.0,-0.04234,7e-05,2.60345]
[1778446005369,43.63,80654.91,1.0,-0.04073,7e-05,2.52361]
[1778446009396,43.63,80662.06,1.0,-0.04021,7e-05,2.49786]
[1778446013438,43.63,80669.58,1.0,-0.03969,7e-05,2.47203]
[1778446017454,43.62,80656.63,1.0,-0.04058,7e-05,2.51638]
[1778446021483,43.62,80636.85,1.0,-0.04197,7e-05,2.58538]
[1778446022494,43.63,80615.92,1.0,-0.04349,7e-05,2.65997]
[1778446022766,43.63,80615.92,1.0,-0.04349,7e-05,2.65997]
[1778446023498,43.63,80602.73,1.0,-0.04447,7e-05,2.70767]
[1778446024505,43.63,80591.55,1.0,-0.04531,8e-05,2.74848]
[1778446025511,43.63,80582.75,1.0,-0.04598,8e-05,2.78083]
[1778446025957,43.63,80582.75,1.0,-0.04598,8e-05,2.78083]
[1778446026516,43.62,80593.5,1.0,-0.04515,8e-05,2.74082]
[1778446027529,43.63,80603.04,1.0,-0.04443,7e-05,2.7062]
[1778446028532,43.63,80616.36,1.0,-0.04345,7e-05,2.65825]
[1778446029538,43.63,80628.58,1.0,-0.04257,7e-05,2.61484]
[1778446035008,43.63,80640.4,1.0,-0.04172,7e-05,2.5731]
[1778446036592,43.63,80647.38,1.0,-0.04123,7e-05,2.54854]
[1778446040620,43.62,80654.86,1.0,-0.0407,7e-05,2.52255]
[1778446045079,43.62,80664.18,1.0,-0.04006,7e-05,2.49013]
[1778446046670,43.62,80671.5,1.0,-0.03956,7e-05,2.46507]
[1778446049687,43.62,80664.41,1.0,-0.04004,7e-05,2.48939]
[1778446051699,43.63,80677.18,1.0,-0.03907,7e-05,2.43887]
[1778446057099,43.63,80675.1,1.0,-0.03924,7e-05,2.44713]
[1778446057328,43.63,80675.1,1.0,-0.03924,7e-05,2.44713]
[1778446057427,43.64,80670.72,1.0,-0.03955,7e-05,2.46305]
[1778446057623,43.64,80670.72,1.0,-0.03955,7e-05,2.46305]
[1778446058431,43.64,80670.72,1.0,-0.03955,7e-05,2.46305]
[1778446058496,43.64,80621.14,1.0,-0.04303,7e-05,2.63553]
[1778446059760,43.64,80607.23,1.0,-0.04405,7e-05,2.68563]
[1778446061976,43.64,80613.02,1.0,-0.04363,7e-05,2.66494]
[1778446062077,43.64,80614.44,1.0,-0.04353,7e-05,2.66019]
[1778446067813,43.65,80615.54,1.0,-0.04347,7e-05,2.65715]
[1778446070840,43.65,80622.45,1.0,-0.04298,7e-05,2.63301]
[1778446073835,43.65,80626.59,1.0,-0.04269,7e-05,2.61874]
[1778446073845,43.65,80626.59,1.0,-0.04269,7e-05,2.61874]
[1778446074189,43.65,80626.59,1.0,-0.04269,7e-05,2.61874]
[1778446074279,43.65,80625.2,1.0,-0.0428,7e-05,2.62418]
[1778446074980,43.65,80625.2,1.0,-0.0428,7e-05,2.62418]
[1778446075356,43.65,80625.2,1.0,-0.0428,7e-05,2.62418]
[1778446075365,43.66,80614.95,1.0,-0.04355,7e-05,2.66098]
[1778446077884,43.66,80606.68,1.0,-0.04416,7e-05,2.69104]
[1778446080505,43.66,80599.75,1.0,-0.04469,7e-05,2.71649]
[1778446081076,43.66,80599.75,1.0,-0.04469,7e-05,2.71649]
[1778446081393,43.66,80599.75,1.0,-0.04469,7e-05,2.71649]
[1778446082740,43.66,80594.68,1.0,-0.04507,8e-05,2.73501]
[1778446083300,43.66,80594.68,1.0,-0.04507,8e-05,2.73501]
[1778446083358,43.66,80586.7,1.0,-0.04568,8e-05,2.76427]
[1778446085372,43.66,80579.98,1.0,-0.04619,8e-05,2.789]
[1778446088507,43.66,80570.02,1.0,-0.04696,8e-05,2.8258]
[1778446091590,43.66,80576.97,1.0,-0.04641,8e-05,2.79963]
[1778446091780,43.66,80576.97,1.0,-0.04641,8e-05,2.79963]
[1778446092287,43.65,80579.8,1.0,-0.04618,8e-05,2.78853]
[1778446093924,43.65,80579.8,1.0,-0.04618,8e-05,2.78853]
[1778446094028,43.65,80563.27,1.0,-0.04747,8e-05,2.85003]
[1778446095313,43.65,80546.77,1.0,-0.04878,8e-05,2.91223]
[1778446097398,43.65,80502.35,1.0,-0.05245,9e-05,3.08383]
[1778446099088,43.6,80513.55,1.0,-0.0513,8e-05,3.03033]
[1778446100107,43.58,80520.24,1.0,-0.05065,8e-05,3.00019]
[1778446101096,43.56,80530.24,1.0,-0.04975,8e-05,2.95792]
[1778446103111,43.54,80514.07,1.0,-0.05102,8e-05,3.01727]
[1778446105535,43.47,80492.1,1.0,-0.05262,9e-05,3.09139]
[1778446110586,43.4,80492.65,1.0,-0.05227,9e-05,3.07516]
[1778446111173,43.33,80497.29,1.0,-0.05147,8e-05,3.03567]
[1778446112183,43.33,80488.61,1.0,-0.05221,9e-05,3.06994]
[1778446115606,43.26,80519.61,1.0,-0.04934,8e-05,2.936]
[1778446117215,43.23,80526.1,1.0,-0.04871,8e-05,2.9059]
[1778446117691,43.23,80526.1,1.0,-0.04871,8e-05,2.9059]
[1778446118222,43.22,80522.68,1.0,-0.04895,8e-05,2.91727]
[1778446123623,43.18,80526.66,1.0,-0.04846,8e-05,2.89424]
[1778446123825,43.17,80522.17,1.0,-0.04879,8e-05,2.90993]
[1778446124524,43.17,80522.17,1.0,-0.04879,8e-05,2.90993]
[1778446128293,43.13,80531.52,1.0,-0.04787,8e-05,2.86626]
[1778446130306,43.11,80525.52,1.0,-0.04831,8e-05,2.88692]
[1778446135341,43.1,80531.55,1.0,-0.04775,8e-05,2.86057]
[1778446140375,43.09,80530.17,1.0,-0.04785,8e-05,2.86537]
[1778446140489,43.09,80539.5,1.0,-0.04711,8e-05,2.82981]
[1778446141320,43.09,80539.5,1.0,-0.04711,8e-05,2.82981]
[1778446141421,43.09,80507.4,1.0,-0.04971,8e-05,2.95288]
[1778446141784,43.09,80507.4,1.0,-0.04971,8e-05,2.95288]
[1778446142399,43.09,80507.4,1.0,-0.0497,8e-05,2.95258]
[1778446143402,43.09,80491.52,1.0,-0.05103,8e-05,3.01474]
[1778446145414,43.09,80485.36,1.0,-0.05154,9e-05,3.03836]
[1778446146436,43.08,80472.17,1.0,-0.05267,9e-05,3.0905]
[1778446147543,43.08,80472.17,1.0,-0.05267,9e-05,3.0905]
[1778446147642,43.06,80451.18,1.0,-0.05441,9e-05,3.17066]
[1778446148047,43.06,80451.18,1.0,-0.05441,9e-05,3.17066]
[1778446148440,43.03,80451.18,1.0,-0.0543,9e-05,3.16559]
[1778446149660,43.03,80451.18,1.0,-0.0543,9e-05,3.16559]
[1778446149664,43.03,80430.97,1.0,-0.05611,9e-05,3.24786]
[1778446151466,42.95,80418.81,1.0,-0.05692,9e-05,3.2839]
[1778446153679,42.92,80416.38,1.0,-0.05698,9e-05,3.28681]
[1778446153482,42.87,80400.58,1.0,-0.05828,9e-05,3.34506]
[1778446154626,42.83,80410.02,1.0,-0.05722,9e-05,3.29741]
[1778446155225,42.83,80410.02,1.0,-0.05722,9e-05,3.29741]
[1778446155497,42.79,80410.07,1.0,-0.05706,9e-05,3.29004]
[1778446156101,42.79,80410.07,1.0,-0.05706,9e-05,3.29004]
[1778446156677,42.79,80410.07,1.0,-0.05706,9e-05,3.29004]
[1778446156688,42.75,80399.56,1.0,-0.05788,9e-05,3.32686]
[1778446158312,42.72,80399.68,1.0,-0.0577,9e-05,3.31877]
[1778446158465,42.72,80399.68,1.0,-0.0577,9e-05,3.31877]
[1778446158566,42.72,80406.08,1.0,-0.0571,9e-05,3.29185]
[1778446160531,42.64,80394.99,1.0,-0.05781,9e-05,3.3234]
[1778446161539,42.63,80373.04,1.0,-0.05989,0.0001,3.4161]
[1778446165570,42.53,80348.39,1.0,-0.06186,0.0001,3.50261]
[1778446165788,42.53,80348.39,1.0,-0.06186,0.0001,3.50261]
[1778446166590,42.49,80348.07,1.0,-0.06174,0.0001,3.49697]
[1778446166968,42.49,80348.07,1.0,-0.06174,0.0001,3.49697]
[1778446167075,42.49,80348.07,1.0,-0.06174,0.0001,3.49697]
[1778446168598,42.38,80331.95,1.0,-0.0629,0.0001,3.54752]
[1778446169606,42.35,80300.76,1.0,-0.06598,0.00011,3.68024]
[1778446170612,42.35,80291.53,1.0,-0.06696,0.00011,3.72206]
[1778446174653,42.25,80278.8,1.0,-0.06773,0.00011,3.75191]
[1778446177391,42.21,80277.48,1.0,-0.0677,0.00011,3.75065]
[1778446177500,42.21,80277.48,1.0,-0.0677,0.00011,3.75065]
[1778446177677,42.2,80285.79,1.0,-0.06674,0.00011,3.70974]
[1778446178680,42.2,80306.41,1.0,-0.06456,0.0001,3.61647]
[1778446179061,42.2,80306.41,1.0,-0.06456,0.0001,3.61647]
[1778446179691,42.17,80331.6,1.0,-0.06185,0.0001,3.49872]
[1778446179988,42.17,80331.6,1.0,-0.06185,0.0001,3.49872]
[1778446180482,42.17,80331.6,1.0,-0.06185,0.0001,3.49872]
[1778446180699,42.17,80332.75,1.0,-0.06173,0.0001,3.49327]
[1778446181279,42.17,80332.75,1.0,-0.06173,0.0001,3.49327]
[1778446181716,42.17,80323.11,1.0,-0.06269,0.0001,3.53545]
[1778446182799,42.17,80320.13,1.0,-0.063,0.0001,3.54869]
[1778446183225,42.17,80320.13,1.0,-0.063,0.0001,3.54869]
[1778446183457,42.17,80320.13,1.0,-0.063,0.0001,3.54869]
[1778446183733,42.16,80306.87,1.0,-0.06435,0.0001,3.60701]
[1778446184188,42.16,80306.87,1.0,-0.06435,0.0001,3.60701]
[1778446184223,42.16,80306.87,1.0,-0.06435,0.0001,3.60701]
[1778446184443,42.16,80306.87,1.0,-0.06435,0.0001,3.60701]
[1778446184736,42.16,80297.14,1.0,-0.06535,0.00011,3.65027]
[1778446185734,42.13,80308.63,1.0,-0.06401,0.0001,3.59238]
[1778446186744,42.1,80328.06,1.0,-0.0619,0.0001,3.50057]
[1778446187750,42.1,80335.0,1.0,-0.06119,0.0001,3.46958]
[1778446188759,42.1,80326.18,1.0,-0.06207,0.0001,3.50813]
[1778446189453,42.1,80326.18,1.0,-0.06207,0.0001,3.50813]
[1778446189477,42.09,80303.0,1.0,-0.06444,0.0001,3.61114]
[1778446190303,42.09,80303.0,1.0,-0.06444,0.0001,3.61114]
[1778446190376,42.09,80300.3,1.0,-0.06473,0.0001,3.6233]
[1778446192519,42.04,80308.51,1.0,-0.06361,0.0001,3.5751]
[1778446194808,41.96,80332.95,1.0,-0.06078,0.0001,3.45144]
[1778446196268,41.94,80339.08,1.0,-0.0601,0.0001,3.42144]
[1778446201392,41.92,80338.34,1.0,-0.0601,0.0001,3.42125]
[1778446201514,41.92,80338.34,1.0,-0.0601,0.0001,3.42125]
[1778446201564,41.91,80332.28,1.0,-0.06063,0.0001,3.44478]
[1778446202469,41.91,80332.28,1.0,-0.06063,0.0001,3.44478]
[1778446202784,41.91,80279.85,1.0,-0.06605,0.00011,3.67982]
[1778446203666,41.91,80269.99,1.0,-0.06711,0.00011,3.725]
[1778446203981,41.91,80283.09,1.0,-0.06571,0.00011,3.66504]
[1778446205574,41.91,80283.09,1.0,-0.06571,0.00011,3.66504]
[1778446205675,41.91,80283.09,1.0,-0.06571,0.00011,3.66504]
[1778446205677,41.88,80291.85,1.0,-0.06463,0.00011,3.6187]
[1778446206444,41.88,80291.85,1.0,-0.06463,0.00011,3.6187]
[1778446206544,41.85,80290.5,1.0,-0.06464,0.00011,3.61894]
[1778446207209,41.85,80290.5,1.0,-0.06464,0.00011,3.61894]
[1778446207262,41.82,80289.9,1.0,-0.06457,0.00011,3.61581]
[1778446210298,41.79,80291.82,1.0,-0.06423,0.0001,3.60133]
[1778446210370,41.79,80291.82,1.0,-0.06423,0.0001,3.60133]
[1778446211359,41.73,80288.99,1.0,-0.06427,0.00011,3.60297]
[1778446211429,41.73,80287.89,1.0,-0.06439,0.00011,3.60796]
[1778446211827,41.73,80287.89,1.0,-0.06439,0.00011,3.60796]
[1778446211889,41.73,80287.89,1.0,-0.06439,0.00011,3.60796]
[1778446212368,41.73,80298.73,1.0,-0.06324,0.0001,3.55842]
[1778446214999,41.73,80307.55,1.0,-0.06233,0.0001,3.51864]
[1778446216652,41.73,80307.55,1.0,-0.06233,0.0001,3.51864]
[1778446216753,41.73,80333.69,1.0,-0.05969,0.0001,3.40286]
[1778446217280,41.73,80333.69,1.0,-0.05969,0.0001,3.40286]
[1778446217803,41.73,80355.4,1.0,-0.05757,0.0001,3.30864]
[1778446219036,41.73,80374.07,1.0,-0.05579,9e-05,3.22832]
[1778446221437,41.72,80373.93,1.0,-0.0558,9e-05,3.22878]
[1778446221736,41.72,80373.93,1.0,-0.0558,9e-05,3.22878]
[1778446221524,41.72,80378.74,1.0,-0.05535,9e-05,3.20824]
[1778446222876,41.72,80378.74,1.0,-0.05535,9e-05,3.20824]
[1778446222050,41.72,80378.67,1.0,-0.05535,9e-05,3.20843]
[1778446223058,41.72,80385.96,1.0,-0.05467,9e-05,3.1776]
[1778446224074,41.72,80391.16,1.0,-0.05419,9e-05,3.15574]
[1778446226508,41.72,80384.76,1.0,-0.05478,9e-05,3.18263]
[1778446226988,41.72,80384.76,1.0,-0.05478,9e-05,3.18263]
[1778446227689,41.72,80384.76,1.0,-0.05478,9e-05,3.18263]
[1778446227917,41.72,80384.02,1.0,-0.05484,9e-05,3.18527]
[1778446228104,41.72,80384.02,1.0,-0.05484,9e-05,3.18527]
[1778446229347,41.72,80384.02,1.0,-0.05484,9e-05,3.18527]
[1778446229406,41.7,80398.95,1.0,-0.05337,9e-05,3.11793]
[1778446232795,41.67,80413.91,1.0,-0.0518,9e-05,3.0434]
[1778446233128,41.67,80413.91,1.0,-0.0518,9e-05,3.0434]
[1778446233156,41.67,80418.01,1.0,-0.05144,9e-05,3.02659]
[1778446234949,41.68,80418.01,1.0,-0.05145,9e-05,3.02731]
[1778446235153,41.68,80420.84,1.0,-0.05123,9e-05,3.01675]
[1778446236584,41.67,80408.24,1.0,-0.05229,9e-05,3.06587]
[1778446240189,41.64,80417.76,1.0,-0.05132,9e-05,3.02103]
[1778446243211,41.64,80426.31,1.0,-0.05056,9e-05,2.98567]
[1778446245227,41.63,80439.14,1.0,-0.04945,9e-05,2.93362]
[1778446246654,41.63,80449.66,1.0,-0.04855,8e-05,2.89156]
[1778446252185,41.64,80453.79,1.0,-0.04821,8e-05,2.87528]
[1778446257309,41.64,80452.17,1.0,-0.04835,8e-05,2.88198]
[1778446259874,41.64,80450.47,1.0,-0.04849,8e-05,2.88875]
[1778446261224,41.64,80448.61,1.0,-0.04865,8e-05,2.89614]
[1778446261369,41.64,80455.83,1.0,-0.04804,8e-05,2.86748]
[1778446262367,41.64,80483.15,1.0,-0.0458,8e-05,2.76073]
[1778446262977,41.64,80483.15,1.0,-0.0458,8e-05,2.76073]
[1778446263447,41.64,80500.88,1.0,-0.04441,8e-05,2.69334]
[1778446264377,41.64,80513.75,1.0,-0.04341,8e-05,2.64512]
[1778446265382,41.64,80521.44,1.0,-0.04283,8e-05,2.61679]
[1778446266808,41.65,80530.59,1.0,-0.04215,8e-05,2.58327]
[1778446268416,41.65,80540.04,1.0,-0.04147,7e-05,2.5495]
[1778446269425,41.66,80550.97,1.0,-0.04067,7e-05,2.51027]
[1778446270436,41.66,80558.19,1.0,-0.04016,7e-05,2.48482]
[1778446271438,41.66,80564.17,1.0,-0.03974,7e-05,2.46401]
[1778446275473,41.68,80558.24,1.0,-0.04022,7e-05,2.4878]
[1778446278638,41.68,80570.25,1.0,-0.03938,7e-05,2.4459]
[1778446281513,41.68,80579.06,1.0,-0.03875,7e-05,2.41438]
[1778446282669,41.68,80589.48,1.0,-0.03803,7e-05,2.37777]
[1778446287560,41.69,80596.37,1.0,-0.03759,7e-05,2.35535]
[1778446292597,41.71,80596.25,1.0,-0.03756,7e-05,2.35248]
[1778446296044,41.71,80596.5,1.0,-0.03755,7e-05,2.35167]
[1778446296089,41.71,80596.5,1.0,-0.03755,7e-05,2.35167]
[1778446296626,41.71,80604.46,1.0,-0.03701,7e-05,2.32424]
[1778446297905,41.71,80604.46,1.0,-0.03701,7e-05,2.32424]
[1778446297634,41.71,80617.66,1.0,-0.03613,7e-05,2.27927]
[1778446298642,41.71,80630.27,1.0,-0.0353,6e-05,2.23695]
[1778446301663,41.72,80638.41,1.0,-0.03481,6e-05,2.21125]
[1778446306696,41.75,80640.21,1.0,-0.03478,6e-05,2.21001]
[1778446308713,41.76,80632.12,1.0,-0.03534,6e-05,2.23882]
[1778446313749,41.78,80629.25,1.0,-0.0356,7e-05,2.25205]
[1778446318785,41.78,80622.8,1.0,-0.03603,7e-05,2.27411]
[1778446319788,41.78,80616.7,1.0,-0.03643,7e-05,2.29484]
[1778446324837,41.92,80622.14,1.0,-0.03653,7e-05,2.30037]
[1778446326151,41.96,80627.04,1.0,-0.03636,7e-05,2.29159]
[1778446326860,41.97,80640.98,1.0,-0.03547,6e-05,2.24559]
[1778446327858,41.97,80654.46,1.0,-0.03462,6e-05,2.20183]
[1778446327982,41.97,80654.46,1.0,-0.03462,6e-05,2.20183]
[1778446328869,41.98,80657.26,1.0,-0.03446,6e-05,2.19357]
[1778446333899,42.01,80666.28,1.0,-0.03398,6e-05,2.16892]
[1778446334905,42.01,80658.6,1.0,-0.03448,6e-05,2.19498]
[1778446335912,42.02,80648.19,1.0,-0.03517,6e-05,2.23024]
[1778446340947,42.04,80635.86,1.0,-0.03605,7e-05,2.27582]
[1778446343968,42.06,80647.09,1.0,-0.03537,6e-05,2.24078]
[1778446345985,42.07,80640.75,1.0,-0.03581,7e-05,2.26363]
[1778446346990,42.07,80652.99,1.0,-0.03504,6e-05,2.22378]
[1778446348000,42.08,80663.37,1.0,-0.0344,6e-05,2.19057]
[1778446349003,42.08,80655.14,1.0,-0.03494,6e-05,2.21852]
[1778446352026,42.1,80646.08,1.0,-0.03546,6e-05,2.24405]
[1778446355047,42.11,80634.48,1.0,-0.03627,7e-05,2.28536]
[1778446358066,42.13,80628.04,1.0,-0.03674,7e-05,2.3094]
[1778446363101,42.15,80621.02,1.0,-0.03728,7e-05,2.33692]
[1778446366124,42.16,80615.0,1.0,-0.03773,7e-05,2.35958]
[1778446371164,42.18,80613.49,1.0,-0.03789,7e-05,2.36803]
[1778446376199,42.2,80611.6,1.0,-0.03809,7e-05,2.37777]
[1778446379221,42.21,80603.7,1.0,-0.03867,7e-05,2.40704]
[1778446382242,42.21,80604.55,1.0,-0.03863,7e-05,2.40529]
[1778446382305,42.22,80584.98,1.0,-0.04002,7e-05,2.47459]
[1778446383928,42.22,80584.98,1.0,-0.04002,7e-05,2.47459]
[1778446384021,42.22,80584.56,1.0,-0.04007,7e-05,2.47726]
[1778446387706,42.23,80572.07,1.0,-0.041,7e-05,2.52348]
[1778446389399,42.24,80557.62,1.0,-0.04209,7e-05,2.5771]
[1778446391316,42.25,80589.88,1.0,-0.03977,7e-05,2.46241]
[1778446393327,42.25,80606.55,1.0,-0.03863,7e-05,2.40531]
[1778446395346,42.26,80598.96,1.0,-0.03918,7e-05,2.43303]
[1778446400374,42.28,80597.65,1.0,-0.03933,7e-05,2.44066]
[1778446405409,42.3,80599.21,1.0,-0.03929,7e-05,2.43829]
[1778446410445,42.31,80596.41,1.0,-0.03954,7e-05,2.45114]
[1778446415483,42.33,80591.91,1.0,-0.03981,7e-05,2.46248]
[1778446419324,42.34,80590.23,1.0,-0.03996,7e-05,2.47006]
[1778446419525,42.34,80599.16,1.0,-0.03934,7e-05,2.43928]
[1778446420515,42.35,80572.74,1.0,-0.04124,7e-05,2.53341]
[1778446422589,42.35,80562.69,1.0,-0.04198,7e-05,2.57008]
[1778446422631,42.35,80562.07,1.0,-0.04203,7e-05,2.57272]
[1778446427994,42.37,80560.96,1.0,-0.04219,7e-05,2.58059]
[1778446428609,42.37,80554.51,1.0,-0.04268,7e-05,2.60447]
[1778446433609,42.38,80559.81,1.0,-0.04232,7e-05,2.58682]
[1778446438644,42.39,80557.83,1.0,-0.0425,7e-05,2.59574]
[1778446443682,42.4,80556.18,1.0,-0.04266,7e-05,2.60348]
[1778446448717,42.41,80558.25,1.0,-0.04254,7e-05,2.59757]
[1778446450728,42.41,80566.21,1.0,-0.04197,7e-05,2.56941]
[1778446455766,42.43,80562.04,1.0,-0.04231,7e-05,2.5864]
[1778446459795,42.43,80570.35,1.0,-0.04173,7e-05,2.55782]
[1778446460800,42.44,80578.85,1.0,-0.04112,7e-05,2.52775]
[1778446462815,42.44,80584.75,1.0,-0.04071,7e-05,2.50767]
[1778446466860,42.45,80570.09,1.0,-0.04181,7e-05,2.56205]
[1778446471896,42.46,80570.22,1.0,-0.04173,7e-05,2.55587]
[1778446473909,42.47,80562.22,1.0,-0.04235,7e-05,2.58632]
[1778446478944,42.49,80569.46,1.0,-0.0419,7e-05,2.56424]
[1778446481966,42.51,80578.27,1.0,-0.04131,7e-05,2.53511]
[1778446487015,42.52,80576.75,1.0,-0.04146,7e-05,2.54263]
[1778446490025,42.53,80585.02,1.0,-0.04088,7e-05,2.5143]
[1778446492862,42.53,80589.07,1.0,-0.04061,7e-05,2.5008]
[1778446493047,42.53,80590.27,1.0,-0.04053,7e-05,2.49701]
[1778446498080,42.55,80588.34,1.0,-0.04072,7e-05,2.50622]
[1778446499879,42.55,80590.78,1.0,-0.04055,7e-05,2.49802]
[1778446500092,42.55,80598.84,1.0,-0.03999,7e-05,2.47005]
[1778446505130,42.57,80598.73,1.0,-0.04005,7e-05,2.47301]
[1778446508150,42.58,80591.37,1.0,-0.0406,7e-05,2.50049]
[1778446513185,42.59,80588.49,1.0,-0.04086,7e-05,2.51337]
[1778446518221,42.6,80589.87,1.0,-0.04081,7e-05,2.51065]
[1778446520236,42.61,80598.43,1.0,-0.04021,7e-05,2.48084]
[1778446520470,42.61,80598.43,1.0,-0.04021,7e-05,2.48084]
[1778446520522,42.61,80598.43,1.0,-0.04021,7e-05,2.48084]
[1778446521244,42.61,80602.38,1.0,-0.03994,7e-05,2.46745]
[1778446522249,42.62,80614.94,1.0,-0.03908,7e-05,2.42475]
[1778446522302,42.62,80614.94,1.0,-0.03908,7e-05,2.42475]
[1778446522464,42.62,80614.94,1.0,-0.03908,7e-05,2.42475]
[1778446522649,42.62,80614.94,1.0,-0.03908,7e-05,2.42475]
[1778446522980,42.62,80614.94,1.0,-0.03908,7e-05,2.42475]
[1778446523255,42.62,80619.68,1.0,-0.03876,7e-05,2.4085]
[1778446528972,42.62,80624.25,1.0,-0.03846,7e-05,2.39339]
[1778446534147,42.6,80620.94,1.0,-0.03851,7e-05,2.39423]
[1778446538773,42.59,80631.36,1.0,-0.03776,7e-05,2.3565]
[1778446542388,42.58,80621.31,1.0,-0.0384,7e-05,2.38849]
[1778446547424,42.59,80626.97,1.0,-0.03805,7e-05,2.37082]
[1778446553354,42.58,80630.91,1.0,-0.03778,7e-05,2.35722]
[1778446558913,42.56,80631.94,1.0,-0.03763,7e-05,2.3499]
[1778446564548,42.54,80637.35,1.0,-0.0372,7e-05,2.32824]
[1778446569757,42.53,80641.01,1.0,-0.03692,7e-05,2.31379]
[1778446575631,42.51,80628.53,1.0,-0.03769,7e-05,2.35286]
[1778446576643,42.52,80605.5,1.0,-0.03928,7e-05,2.43265]
[1778446579059,42.52,80621.61,1.0,-0.03819,7e-05,2.37813]
[1778446584324,42.54,80620.2,1.0,-0.03834,7e-05,2.38568]
[1778446586716,42.54,80611.38,1.0,-0.03894,7e-05,2.41593]
[1778446591745,42.54,80609.7,1.0,-0.03896,7e-05,2.41487]
[1778446596781,42.54,80612.75,1.0,-0.03875,7e-05,2.40417]
[1778446600087,42.54,80613.61,1.0,-0.03868,7e-05,2.40084]
[1778446600187,42.54,80613.48,1.0,-0.03869,7e-05,2.40111]
[1778446602123,42.53,80613.48,1.0,-0.03868,7e-05,2.40094]
[1778446602128,42.53,80613.48,1.0,-0.03868,7e-05,2.40094]
[1778446602224,42.53,80613.6,1.0,-0.03867,7e-05,2.40035]
[1778446607858,42.54,80613.83,1.0,-0.03869,7e-05,2.40106]
[1778446612892,42.55,80617.88,1.0,-0.03842,7e-05,2.38796]
[1778446616132,42.55,80626.24,1.0,-0.03785,7e-05,2.35895]
[1778446616530,42.55,80626.24,1.0,-0.03785,7e-05,2.35895]
[1778446616926,42.54,80626.24,1.0,-0.03785,7e-05,2.35887]
[1778446621957,42.54,80627.21,1.0,-0.03777,7e-05,2.35518]
[1778446625173,42.54,80630.86,1.0,-0.03753,7e-05,2.34266]
[1778446625274,42.54,80621.14,1.0,-0.03817,7e-05,2.37526]
[1778446630022,42.52,80629.31,1.0,-0.03756,7e-05,2.3445]
[1778446630561,42.52,80629.31,1.0,-0.03756,7e-05,2.3445]
[1778446631026,42.52,80631.29,1.0,-0.03742,7e-05,2.33725]
[1778446632993,42.52,80632.72,1.0,-0.03731,7e-05,2.3319]
[1778446633094,42.51,80635.54,1.0,-0.03712,7e-05,2.32186]
[1778446633759,42.51,80635.54,1.0,-0.03712,7e-05,2.32186]
[1778446634048,42.51,80635.54,1.0,-0.03711,7e-05,2.32137]
[1778446636076,42.51,80635.61,1.0,-0.0371,7e-05,2.32111]
[1778446636164,42.51,80635.81,1.0,-0.03709,7e-05,2.32041]
[1778446636958,42.51,80635.81,1.0,-0.03709,7e-05,2.32041]
[1778446637068,42.51,80635.81,1.0,-0.03709,7e-05,2.32039]
[1778446642104,42.51,80636.57,1.0,-0.03703,7e-05,2.3177]
[1778446646132,42.51,80644.57,1.0,-0.0365,7e-05,2.29036]
[1778446652173,42.49,80648.54,1.0,-0.03608,7e-05,2.26738]
[1778446657211,42.48,80652.83,1.0,-0.03576,6e-05,2.25127]
[1778446660230,42.47,80660.39,1.0,-0.03526,6e-05,2.22531]
[1778446665255,42.47,80665.57,1.0,-0.03491,6e-05,2.20743]
[1778446671310,42.46,80668.77,1.0,-0.03466,6e-05,2.19475]
[1778446674331,42.45,80675.57,1.0,-0.03422,6e-05,2.17194]
[1778446675344,42.45,80691.47,1.0,-0.03324,6e-05,2.12081]
[1778446680372,42.45,80689.63,1.0,-0.03334,6e-05,2.12599]
[1778446685422,42.44,80683.42,1.0,-0.0337,6e-05,2.14501]
[1778446690447,42.44,80684.85,1.0,-0.0336,6e-05,2.13945]
[1778446693464,42.43,80674.57,1.0,-0.03422,6e-05,2.17193]
[1778446698501,42.43,80673.07,1.0,-0.0343,6e-05,2.17572]
[1778446703534,42.42,80670.51,1.0,-0.03444,6e-05,2.18289]
[1778446704541,42.42,80677.21,1.0,-0.03401,6e-05,2.16105]
[1778446709984,42.42,80676.38,1.0,-0.03407,6e-05,2.16377]
[1778446712836,42.42,80673.37,1.0,-0.03416,6e-05,2.16699]
[1778446712938,42.42,80672.64,1.0,-0.03421,6e-05,2.16961]
[1778446714964,42.42,80672.64,1.0,-0.03422,6e-05,2.16989]
[1778446715027,42.43,80676.25,1.0,-0.034,6e-05,2.15853]
[1778446715648,42.43,80676.25,1.0,-0.034,6e-05,2.15853]
[1778446716327,42.43,80676.25,1.0,-0.034,6e-05,2.15853]
[1778446725694,42.45,80686.8,1.0,-0.03341,6e-05,2.12807]
[1778446730729,42.46,80683.28,1.0,-0.03365,6e-05,2.1408]
[1778446735763,42.46,80687.38,1.0,-0.03343,6e-05,2.12921]
[1778446740798,42.47,80683.5,1.0,-0.0337,6e-05,2.14309]
[1778446745833,42.48,80684.91,1.0,-0.03364,6e-05,2.14004]
[1778446751875,42.49,80685.27,1.0,-0.03365,6e-05,2.14067]
[1778446757917,42.5,80688.32,1.0,-0.0335,6e-05,2.13273]
[1778446762952,42.51,80693.82,1.0,-0.03319,6e-05,2.11679]
[1778446768994,42.52,80696.08,1.0,-0.03309,6e-05,2.11155]
[1778446774029,42.53,80697.23,1.0,-0.03295,6e-05,2.10258]
[1778446776045,42.54,80703.84,1.0,-0.03257,6e-05,2.08252]
[1778446781080,42.55,80704.69,1.0,-0.03255,6e-05,2.08168]
[1778446786115,42.56,80707.08,1.0,-0.03244,6e-05,2.07611]
[1778446790567,42.56,80716.09,1.0,-0.03191,6e-05,2.04834]
[1778446796190,42.56,80715.46,1.0,-0.03195,6e-05,2.05019]
[1778446801196,42.56,80714.18,1.0,-0.03202,6e-05,2.054]
[1778446801252,42.56,80702.99,1.0,-0.03269,6e-05,2.08886]
[1778446806264,42.56,80704.31,1.0,-0.0326,6e-05,2.08429]
[1778446811302,42.56,80707.47,1.0,-0.03241,6e-05,2.07415]
[1778446816339,42.55,80705.77,1.0,-0.0325,6e-05,2.07921]
[1778446818296,42.55,80705.66,1.0,-0.03251,6e-05,2.0795]
[1778446818393,42.56,80705.55,1.0,-0.03252,6e-05,2.08025]
[1778446823895,42.57,80705.62,1.0,-0.03256,6e-05,2.08204]
[1778446824394,42.57,80700.32,1.0,-0.03288,6e-05,2.09907]
[1778446828423,42.58,80709.84,1.0,-0.03234,6e-05,2.07081]
[1778446833459,42.59,80712.55,1.0,-0.03212,6e-05,2.0576]
[1778446836480,42.6,80721.69,1.0,-0.03161,6e-05,2.03069]
[1778446837492,42.6,80737.89,1.0,-0.03068,6e-05,1.98181]
[1778446842522,42.62,80740.25,1.0,-0.0306,6e-05,1.97747]
[1778446845576,42.62,80749.16,1.0,-0.0301,6e-05,1.95103]
[1778446848457,42.62,80744.33,1.0,-0.03038,6e-05,1.96573]
[1778446848574,42.63,80751.28,1.0,-0.02999,6e-05,1.94506]
[1778446849577,42.63,80765.26,1.0,-0.02922,5e-05,1.9039]
[1778446850583,42.63,80772.39,1.0,-0.02884,5e-05,1.88328]
[1778446854972,42.63,80777.04,1.0,-0.02861,5e-05,1.87083]
[1778446855618,42.64,80777.31,1.0,-0.02861,5e-05,1.87076]
[1778446856583,42.64,80777.31,1.0,-0.02861,5e-05,1.87076]
[1778446856625,42.64,80777.92,1.0,-0.02858,5e-05,1.86955]
[1778446860965,42.65,80773.36,1.0,-0.02885,5e-05,1.88414]
[1778446861667,42.65,80773.44,1.0,-0.02885,5e-05,1.88414]
[1778446866702,42.66,80778.52,1.0,-0.0286,5e-05,1.87063]
[1778446871736,42.67,80774.99,1.0,-0.02882,5e-05,1.88212]
[1778446875765,42.67,80781.33,1.0,-0.02849,5e-05,1.86477]
[1778446880139,42.68,80790.79,1.0,-0.02802,5e-05,1.83899]
[1778446883821,42.69,80778.76,1.0,-0.02867,5e-05,1.87451]
[1778446887159,42.69,80776.37,1.0,-0.02881,5e-05,1.88194]
[1778446887260,42.69,80759.57,1.0,-0.02974,6e-05,1.93162]
[1778446892883,42.7,80759.3,1.0,-0.02967,6e-05,1.92655]
[1778446894274,42.7,80759.3,1.0,-0.02967,6e-05,1.92655]
[1778446894374,42.7,80777.03,1.0,-0.02871,5e-05,1.87508]
[1778446896911,42.71,80783.9,1.0,-0.02835,5e-05,1.85577]
[1778446898926,42.71,80790.24,1.0,-0.02803,5e-05,1.8382]
[1778446900447,42.71,80790.24,1.0,-0.02803,5e-05,1.8382]
[1778446900449,42.71,80790.24,1.0,-0.02803,5e-05,1.8382]
[1778446900502,42.71,80790.45,1.0,-0.02803,5e-05,1.83822]
[1778446905977,42.72,80790.79,1.0,-0.02804,5e-05,1.8388]
[1778446911450,42.74,80807.25,1.0,-0.02722,5e-05,1.79415]
[1778446913508,42.74,80797.79,1.0,-0.02772,5e-05,1.82153]
[1778446915130,42.74,80762.39,1.0,-0.02963,6e-05,1.92436]
[1778446920783,42.75,80757.79,1.0,-0.0299,6e-05,1.93858]
[1778446927125,42.75,80755.43,1.0,-0.03005,6e-05,1.94667]
[1778446931594,42.76,80767.9,1.0,-0.02937,5e-05,1.91036]
[1778446933248,42.76,80782.34,1.0,-0.02859,5e-05,1.86878]
[1778446938507,42.77,80783.72,1.0,-0.02854,5e-05,1.86579]
[1778446941669,42.77,80807.07,1.0,-0.02733,5e-05,1.80047]
[1778446946280,42.78,80817.53,1.0,-0.02683,5e-05,1.77275]
[1778446948393,42.79,80823.77,1.0,-0.02653,5e-05,1.75672]
[1778446951706,42.8,80831.81,1.0,-0.02607,5e-05,1.72971]
[1778446953428,42.81,80842.68,1.0,-0.02555,5e-05,1.70123]
[1778446957353,42.82,80854.6,1.0,-0.025,5e-05,1.67094]
[1778446958642,42.82,80860.88,1.0,-0.02473,5e-05,1.65545]
[1778446962697,42.91,80878.81,1.0,-0.02411,5e-05,1.62126]
[1778446964452,42.91,80892.99,1.0,-0.02348,5e-05,1.58547]
[1778446966898,42.93,80898.04,1.0,-0.02328,4e-05,1.57467]
[1778446967425,42.98,80899.68,1.0,-0.02333,4e-05,1.57757]
[1778446968918,43.02,80898.67,1.0,-0.0235,5e-05,1.58704]
[1778446969438,43.07,80900.03,1.0,-0.02356,5e-05,1.59044]
[1778446972460,43.13,80907.19,1.0,-0.02338,4e-05,1.58047]
[1778446974975,43.14,80908.74,1.0,-0.02334,4e-05,1.57796]
[1778446975790,43.14,80908.74,1.0,-0.02334,4e-05,1.57796]
[1778446975483,43.14,80913.37,1.0,-0.02313,4e-05,1.5663]
[1778446976424,43.14,80913.37,1.0,-0.02313,4e-05,1.5663]
[1778446976520,43.15,80925.47,1.0,-0.02262,4e-05,1.53755]
[1778446977353,43.15,80925.47,1.0,-0.02262,4e-05,1.53755]
[1778446977496,43.15,80925.38,1.0,-0.02264,4e-05,1.53852]
[1778446978971,43.16,80926.54,1.0,-0.0226,4e-05,1.53641]
[1778446979510,43.16,80926.57,1.0,-0.02262,4e-05,1.5371]
[1778446979831,43.16,80926.57,1.0,-0.02262,4e-05,1.5371]
[1778446980516,43.17,80926.51,1.0,-0.02263,4e-05,1.538]
[1778446982599,43.27,80917.74,1.0,-0.02328,4e-05,1.57482]
[1778446985071,43.33,80916.7,1.0,-0.02346,4e-05,1.5853]
[1778446985556,43.33,80916.18,1.0,-0.0235,4e-05,1.58729]
[1778446990588,43.36,80920.53,1.0,-0.02336,4e-05,1.57973]
[1778446994634,43.38,80913.18,1.0,-0.02374,5e-05,1.60102]
[1778446999650,43.4,80915.04,1.0,-0.02372,5e-05,1.59959]
[1778447003678,43.42,80921.63,1.0,-0.02347,4e-05,1.58563]
[1778447008712,43.44,80917.85,1.0,-0.0237,4e-05,1.59858]
[1778447009726,43.45,80909.48,1.0,-0.02409,5e-05,1.62053]
[1778447011231,43.45,80906.15,1.0,-0.02425,5e-05,1.62969]
[1778447011735,43.49,80897.59,1.0,-0.02467,5e-05,1.65182]
[1778447016770,43.51,80892.04,1.0,-0.02498,5e-05,1.66916]
[1778447018296,43.52,80891.08,1.0,-0.02504,5e-05,1.67223]
[1778447018784,43.56,80886.86,1.0,-0.02534,5e-05,1.68887]
[1778447020338,43.59,80883.01,1.0,-0.02561,5e-05,1.70434]
[1778447020365,43.59,80883.01,1.0,-0.02561,5e-05,1.70434]
[1778447020462,43.59,80883.01,1.0,-0.02561,5e-05,1.70434]
[1778447020812,43.6,80887.95,1.0,-0.02539,5e-05,1.69181]
[1778447020962,43.6,80887.95,1.0,-0.02539,5e-05,1.69181]
[1778447021247,43.6,80887.95,1.0,-0.02539,5e-05,1.69181]
[1778447021804,43.63,80862.27,1.0,-0.02673,5e-05,1.76572]
[1778447022188,43.63,80862.27,1.0,-0.02673,5e-05,1.76572]
[1778447022812,43.63,80858.52,1.0,-0.02692,5e-05,1.77633]
[1778447027846,43.65,80860.2,1.0,-0.02687,5e-05,1.77364]
[1778447032882,43.67,80855.87,1.0,-0.02715,5e-05,1.78896]
[1778447034892,43.67,80864.9,1.0,-0.02672,5e-05,1.76506]
[1778447039930,43.69,80859.99,1.0,-0.02699,5e-05,1.78017]
[1778447044966,43.7,80864.28,1.0,-0.02681,5e-05,1.77019]
[1778447050263,43.71,80858.46,1.0,-0.02713,5e-05,1.78745]
[1778447056611,43.72,80861.27,1.0,-0.02702,5e-05,1.78172]
[1778447056712,43.72,80849.86,1.0,-0.02761,5e-05,1.81367]
[1778447062573,43.73,80842.18,1.0,-0.02803,5e-05,1.83653]
[1778447065112,43.74,80830.04,1.0,-0.02868,5e-05,1.87149]
[1778447068134,43.74,80822.77,1.0,-0.02907,5e-05,1.89261]
[1778447071154,43.75,80810.37,1.0,-0.02965,5e-05,1.92239]
[1778447073043,43.76,80807.55,1.0,-0.02983,5e-05,1.9316]
[1778447073168,43.76,80807.55,1.0,-0.02983,5e-05,1.9316]
[1778447075486,43.77,80790.49,1.0,-0.03079,6e-05,1.98291]
[1778447079213,43.77,80783.89,1.0,-0.03119,6e-05,2.00374]
[1778447082719,43.78,80789.97,1.0,-0.03088,6e-05,1.98742]
[1778447085254,43.79,80798.18,1.0,-0.03044,6e-05,1.96417]
[1778447089283,43.79,80783.75,1.0,-0.03125,6e-05,2.00724]
[1778447095325,43.79,80782.38,1.0,-0.03132,6e-05,2.01095]
[1778447100359,43.79,80783.79,1.0,-0.03124,6e-05,2.00644]
[1778447102868,43.79,80839.06,1.0,-0.02825,5e-05,1.84723]
[1778447105395,43.79,80720.43,1.0,-0.03499,6e-05,2.20137]
[1778447110431,43.68,80721.14,1.0,-0.03459,6e-05,2.18071]
[1778447111804,43.66,80790.36,1.0,-0.03048,6e-05,1.96612]
[1778447112947,43.66,80790.36,1.0,-0.03048,6e-05,1.96612]
[1778447113866,43.66,80790.69,1.0,-0.03046,6e-05,1.96515]
[1778447119494,43.66,80781.37,1.0,-0.03098,6e-05,1.99255]
[1778447124530,43.65,80779.17,1.0,-0.0311,6e-05,1.99891]
[1778447126544,43.65,80772.95,1.0,-0.03145,6e-05,2.01735]
[1778447131583,43.65,80774.55,1.0,-0.03125,6e-05,2.00547]
[1778447136620,43.65,80773.28,1.0,-0.03132,6e-05,2.00908]
[1778447141656,43.65,80774.33,1.0,-0.03126,6e-05,2.00576]
[1778447146690,43.65,80774.64,1.0,-0.03124,6e-05,2.00466]
[1778447148722,43.65,80785.4,1.0,-0.03063,6e-05,1.97273]
[1778447152742,43.65,80797.27,1.0,-0.02998,5e-05,1.93811]
[1778447154757,43.65,80803.86,1.0,-0.02962,5e-05,1.91921]
[1778447159791,43.65,80803.98,1.0,-0.02963,5e-05,1.91944]
[1778447164827,43.66,80803.61,1.0,-0.02966,5e-05,1.92111]
[1778447165843,43.66,80809.97,1.0,-0.02932,5e-05,1.90293]
[1778447170869,43.66,80812.28,1.0,-0.02921,5e-05,1.89712]
[1778447173897,43.67,80800.84,1.0,-0.02984,5e-05,1.93054]
[1778447177926,43.67,80820.88,1.0,-0.02877,5e-05,1.87358]
[1778447182956,43.68,80817.97,1.0,-0.02894,5e-05,1.88282]
[1778447187992,43.68,80803.99,1.0,-0.02971,5e-05,1.92387]
[1778447193029,43.69,80799.32,1.0,-0.02988,5e-05,1.93137]
[1778447198065,43.69,80796.39,1.0,-0.03005,5e-05,1.94043]
[1778447199072,43.69,80789.39,1.0,-0.03044,6e-05,1.96096]
[1778447204107,43.69,80785.99,1.0,-0.03063,6e-05,1.97116]
[1778447207128,43.69,80796.98,1.0,-0.03003,5e-05,1.93915]
[1778447209141,43.69,80803.82,1.0,-0.02966,5e-05,1.91955]
[1778447211524,43.7,80814.86,1.0,-0.02907,5e-05,1.88812]
[1778447217197,43.7,80817.42,1.0,-0.02895,5e-05,1.88188]
[1778447222237,43.71,80823.63,1.0,-0.02864,5e-05,1.86525]
[1778447223735,43.71,80815.48,1.0,-0.02908,5e-05,1.88878]
[1778447229285,43.72,80821.95,1.0,-0.02875,5e-05,1.87128]
[1778447234325,43.72,80820.59,1.0,-0.02885,5e-05,1.87618]
[1778447240138,43.73,80822.61,1.0,-0.02875,5e-05,1.87132]
[1778447241368,43.73,80830.4,1.0,-0.02836,5e-05,1.85003]
[1778447246404,43.74,80836.42,1.0,-0.02807,5e-05,1.83454]
[1778447250432,43.75,80830.15,1.0,-0.02842,5e-05,1.85324]
[1778447253946,43.76,80835.59,1.0,-0.02806,5e-05,1.8325]
[1778447255468,43.76,80845.2,1.0,-0.02757,5e-05,1.80615]
[1778447259495,43.77,80832.98,1.0,-0.02822,5e-05,1.84138]
[1778447261188,43.77,80825.78,1.0,-0.02861,5e-05,1.86211]
[1778447261314,43.77,80825.78,1.0,-0.02861,5e-05,1.86211]
[1778447261343,43.77,80825.78,1.0,-0.02861,5e-05,1.86211]
[1778447261510,43.77,80825.78,1.0,-0.02861,5e-05,1.86211]
[1778447262695,43.77,80825.78,1.0,-0.02861,5e-05,1.86211]
[1778447262791,43.77,80825.61,1.0,-0.02863,5e-05,1.86307]
[1778447268558,43.78,80825.08,1.0,-0.02868,5e-05,1.86575]
[1778447274086,43.79,80824.57,1.0,-0.02873,5e-05,1.86858]
[1778447279639,43.8,80822.2,1.0,-0.02888,5e-05,1.87661]
[1778447284156,43.8,80814.6,1.0,-0.0293,5e-05,1.89908]
[1778447289705,43.81,80819.04,1.0,-0.02908,5e-05,1.88759]
[1778447294741,43.82,80818.0,1.0,-0.02916,5e-05,1.89158]
[1778447299776,43.83,80815.35,1.0,-0.02932,5e-05,1.90007]
[1778447304810,43.83,80817.99,1.0,-0.02919,5e-05,1.89349]
[1778447306407,43.83,80819.15,1.0,-0.02914,5e-05,1.89039]
[1778447306827,43.83,80819.05,1.0,-0.02915,5e-05,1.89088]
[1778447311860,43.84,80817.45,1.0,-0.02915,5e-05,1.88981]
[1778447313874,43.84,80809.27,1.0,-0.0296,5e-05,1.91359]
[1778447316902,43.85,80815.59,1.0,-0.02927,5e-05,1.89602]
[1778447321929,43.85,80815.5,1.0,-0.02929,5e-05,1.89724]
[1778447326965,43.86,80820.79,1.0,-0.02903,5e-05,1.88324]
[1778447332000,43.87,80825.34,1.0,-0.02881,5e-05,1.87146]
[1778447337149,43.87,80824.79,1.0,-0.02886,5e-05,1.87403]
[1778447343078,43.88,80821.96,1.0,-0.02904,5e-05,1.88372]
[1778447348114,43.89,80814.8,1.0,-0.02944,5e-05,1.90511]
[1778447353148,43.9,80813.92,1.0,-0.0295,5e-05,1.9085]
[1778447358183,43.9,80813.51,1.0,-0.02954,5e-05,1.91052]
[1778447363218,43.91,80814.08,1.0,-0.02952,5e-05,1.90973]
[1778447368253,43.91,80812.9,1.0,-0.0296,5e-05,1.91391]
[1778447373287,43.92,80813.66,1.0,-0.02948,5e-05,1.90587]
[1778447378324,43.92,80817.19,1.0,-0.02931,5e-05,1.89664]
[1778447383359,43.93,80815.61,1.0,-0.02941,5e-05,1.90203]
[1778447388396,43.93,80813.5,1.0,-0.02954,5e-05,1.90887]
[1778447393430,43.94,80813.82,1.0,-0.02953,5e-05,1.90875]
[1778447398470,43.94,80814.49,1.0,-0.02951,5e-05,1.90761]
[1778447403503,43.95,80814.3,1.0,-0.02954,5e-05,1.90895]
[1778447406071,43.95,80814.34,1.0,-0.02954,5e-05,1.90914]
[1778447406156,43.95,80814.06,1.0,-0.02956,5e-05,1.9101]
[1778447407541,43.95,80814.06,1.0,-0.02956,5e-05,1.9101]
[1778447407642,43.95,80815.0,1.0,-0.02951,5e-05,1.90756]
[1778447409052,43.95,80815.0,1.0,-0.02951,5e-05,1.90756]
[1778447409153,43.96,80815.0,1.0,-0.02952,5e-05,1.90787]
[1778447412115,43.96,80815.0,1.0,-0.02952,5e-05,1.90787]
[1778447412158,43.96,80815.06,1.0,-0.02952,5e-05,1.90817]
[1778447417603,43.96,80815.72,1.0,-0.0295,5e-05,1.90706]
[1778447422637,43.97,80813.22,1.0,-0.02965,5e-05,1.915]
[1778447427671,43.97,80812.34,1.0,-0.02971,5e-05,1.91823]
[1778447430691,43.98,80798.91,1.0,-0.03045,6e-05,1.95746]
[1778447435400,43.98,80782.5,1.0,-0.03127,6e-05,1.99912]
[1778447437028,43.98,80782.5,1.0,-0.03127,6e-05,1.99912]
[1778447437128,43.98,80780.46,1.0,-0.03139,6e-05,2.00516]
[1778447443789,43.98,80781.47,1.0,-0.03133,6e-05,2.0021]
[1778447446807,43.98,80787.53,1.0,-0.03099,6e-05,1.9842]
[1778447451841,43.98,80785.73,1.0,-0.03109,6e-05,1.98952]
[1778447456877,43.98,80787.32,1.0,-0.031,6e-05,1.98481]
[1778447460068,44.07,80788.58,1.0,-0.0312,6e-05,1.99556]
[1778447460169,44.12,80788.71,1.0,-0.03133,6e-05,2.0022]
[1778447465549,44.29,80788.67,1.0,-0.03184,6e-05,2.029]
[1778447466378,44.37,80769.65,1.0,-0.03318,6e-05,2.09912]
[1778447470096,44.38,80763.11,1.0,-0.03359,6e-05,2.12003]
[1778447471000,44.38,80748.34,1.0,-0.03449,6e-05,2.16599]
[1778447471999,44.38,80705.73,1.0,-0.03715,6e-05,2.30097]
[1778447473253,44.39,80718.21,1.0,-0.0364,6e-05,2.26317]
[1778447478036,44.41,80710.36,1.0,-0.03695,6e-05,2.29104]
[1778447479043,44.41,80704.3,1.0,-0.03735,6e-05,2.31128]
[1778447484400,44.43,80701.54,1.0,-0.03758,7e-05,2.32283]
[1778447486683,44.44,80691.43,1.0,-0.03828,7e-05,2.35772]
[1778447487104,44.44,80683.31,1.0,-0.03883,7e-05,2.38504]
[1778447491131,44.46,80690.57,1.0,-0.03828,7e-05,2.35581]
[1778447496392,44.47,80686.6,1.0,-0.03859,7e-05,2.37114]
[1778447496450,44.47,80692.84,1.0,-0.03819,7e-05,2.35119]
[1778447500194,44.49,80686.91,1.0,-0.03863,7e-05,2.37302]
[1778447501208,44.49,80679.77,1.0,-0.03912,7e-05,2.39719]
[1778447503216,44.5,80670.72,1.0,-0.03975,7e-05,2.42833]
[1778447507267,44.51,80653.93,1.0,-0.04094,7e-05,2.48668]
[1778447512295,44.52,80652.22,1.0,-0.04109,7e-05,2.49425]
[1778447517330,44.53,80650.76,1.0,-0.04123,7e-05,2.50092]
[1778447521358,44.54,80665.26,1.0,-0.04025,7e-05,2.45317]
[1778447526395,44.55,80668.89,1.0,-0.04004,7e-05,2.44298]
[1778447531431,44.56,80663.66,1.0,-0.04044,7e-05,2.46258]
[1778447535458,44.57,80670.36,1.0,-0.04001,7e-05,2.44155]
[1778447540493,44.58,80678.67,1.0,-0.03949,7e-05,2.41581]
[1778447545534,44.6,80685.75,1.0,-0.03906,7e-05,2.39461]
[1778447546543,44.6,80661.97,1.0,-0.04069,7e-05,2.47453]
[1778447547549,44.6,80650.55,1.0,-0.04149,7e-05,2.51367]
[1778447551674,44.61,80631.24,1.0,-0.04276,7e-05,2.57348]
[1778447553603,44.61,80598.77,1.0,-0.04516,8e-05,2.68813]
[1778447554610,44.61,80592.49,1.0,-0.04564,8e-05,2.71065]
[1778447560124,44.61,80590.73,1.0,-0.04576,8e-05,2.71668]
[1778447561804,44.61,80571.26,1.0,-0.04727,8e-05,2.78734]
[1778447567703,44.6,80570.26,1.0,-0.04733,8e-05,2.79036]
[1778447569007,44.6,80564.27,1.0,-0.0478,8e-05,2.81209]
[1778447573851,44.6,80568.6,1.0,-0.04744,8e-05,2.7956]
[1778447574495,44.6,80568.6,1.0,-0.04744,8e-05,2.7956]
[1778447579790,44.59,80570.21,1.0,-0.0473,8e-05,2.78886]
[1778447581804,44.59,80562.6,1.0,-0.04789,8e-05,2.8166]
[1778447586347,44.59,80555.43,1.0,-0.04845,8e-05,2.84252]
[1778447589935,44.58,80554.5,1.0,-0.04851,8e-05,2.84543]
[1778447589963,44.58,80555.68,1.0,-0.04841,8e-05,2.84087]
[1778447592066,44.58,80555.68,1.0,-0.04841,8e-05,2.84068]
[1778447592083,44.58,80560.24,1.0,-0.04804,8e-05,2.82364]
[1778447592875,44.58,80560.24,1.0,-0.04804,8e-05,2.82364]
[1778447593198,44.58,80560.24,1.0,-0.04804,8e-05,2.82364]
[1778447595880,44.57,80561.71,1.0,-0.04789,8e-05,2.81655]
[1778447596445,44.57,80561.71,1.0,-0.04789,8e-05,2.81655]
[1778447597969,44.57,80585.51,1.0,-0.04603,8e-05,2.72939]
[1778447599931,44.57,80599.23,1.0,-0.04498,8e-05,2.67933]
[1778447601944,44.57,80605.42,1.0,-0.04453,7e-05,2.65822]
[1778447606979,44.57,80608.0,1.0,-0.04435,7e-05,2.64964]
[1778447612015,44.58,80609.04,1.0,-0.04417,7e-05,2.6386]
[1778447615040,44.58,80616.53,1.0,-0.04362,7e-05,2.61256]
[1778447619067,44.58,80622.56,1.0,-0.04319,7e-05,2.59209]
[1778447622087,44.59,80614.47,1.0,-0.0438,7e-05,2.621]
[1778447624100,44.59,80622.69,1.0,-0.0432,7e-05,2.59244]
[1778447626630,44.59,80633.05,1.0,-0.04246,7e-05,2.55677]
[1778447629137,44.59,80638.98,1.0,-0.04205,7e-05,2.53694]
[1778447634172,44.6,80641.85,1.0,-0.04187,7e-05,2.52843]
[1778447639207,44.61,80648.78,1.0,-0.04141,7e-05,2.50609]
[1778447644242,44.62,80647.99,1.0,-0.0415,7e-05,2.51034]
[1778447649277,44.63,80644.05,1.0,-0.04181,7e-05,2.52527]
[1778447654311,44.64,80631.73,1.0,-0.04271,7e-05,2.5691]
[1778447659347,44.64,80632.63,1.0,-0.04267,7e-05,2.5669]
[1778447660354,44.64,80642.85,1.0,-0.04194,7e-05,2.53181]
[1778447665390,44.65,80645.89,1.0,-0.04175,7e-05,2.52269]
[1778447668410,44.66,80654.31,1.0,-0.04118,7e-05,2.49476]
[1778447673446,44.66,80651.59,1.0,-0.04128,7e-05,2.49784]
[1778447678480,44.67,80649.44,1.0,-0.04146,7e-05,2.50665]
[1778447683515,44.68,80649.02,1.0,-0.04152,7e-05,2.50953]
[1778447688550,44.69,80650.35,1.0,-0.04146,7e-05,2.50642]
[1778447693587,44.7,80650.44,1.0,-0.04148,7e-05,2.50754]
[1778447698622,44.71,80647.88,1.0,-0.04169,7e-05,2.51769]
[1778447703657,44.72,80649.53,1.0,-0.0416,7e-05,2.51337]
[1778447708691,44.72,80654.17,1.0,-0.0413,7e-05,2.49899]
[1778447713727,44.73,80658.78,1.0,-0.04101,7e-05,2.48482]
[1778447714734,44.74,80665.57,1.0,-0.04055,7e-05,2.46221]
[1778447715740,44.74,80678.93,1.0,-0.03964,7e-05,2.41786]
[1778447716748,44.74,80686.58,1.0,-0.03914,7e-05,2.39293]
[1778447718762,44.75,80673.82,1.0,-0.04002,7e-05,2.43625]
[1778447723798,44.76,80672.39,1.0,-0.04016,7e-05,2.44301]
[1778447728848,44.77,80672.52,1.0,-0.04019,7e-05,2.44489]
[1778447733879,44.78,80673.21,1.0,-0.04007,7e-05,2.43679]
[1778447739254,44.79,80674.04,1.0,-0.04004,7e-05,2.43551]
[1778447739267,44.79,80665.81,1.0,-0.04061,7e-05,2.46347]
[1778447740928,44.8,80659.87,1.0,-0.04104,7e-05,2.48421]
[1778447745964,44.81,80661.71,1.0,-0.04094,7e-05,2.47943]
[1778447750999,44.82,80659.92,1.0,-0.04109,7e-05,2.48688]
[1778447756034,44.82,80670.84,1.0,-0.04037,7e-05,2.45157]
[1778447761070,44.83,80674.27,1.0,-0.04017,7e-05,2.44186]
[1778447763097,44.84,80664.66,1.0,-0.04084,7e-05,2.47482]
[1778447768543,44.85,80663.5,1.0,-0.04095,7e-05,2.47992]
[1778447773154,44.86,80672.38,1.0,-0.04037,7e-05,2.45185]
[1778447777700,44.87,80679.98,1.0,-0.03988,7e-05,2.42784]
[1778447783225,44.88,80679.7,1.0,-0.03995,7e-05,2.431]
[1778447788260,44.89,80671.49,1.0,-0.04055,7e-05,2.46031]
[1778447793296,44.9,80670.91,1.0,-0.0405,7e-05,2.45621]
[1778447798331,44.91,80665.84,1.0,-0.04088,7e-05,2.47483]
[1778447803365,44.92,80666.52,1.0,-0.04087,7e-05,2.47404]
[1778447808401,44.93,80666.75,1.0,-0.04088,7e-05,2.47475]
[1778447813435,44.94,80668.64,1.0,-0.04078,7e-05,2.46985]
[1778447818471,44.95,80677.01,1.0,-0.04024,7e-05,2.4433]
[1778447823506,44.96,80676.76,1.0,-0.04029,7e-05,2.44579]
[1778447828543,44.97,80678.02,1.0,-0.04023,7e-05,2.44321]
[1778447830554,44.97,80684.48,1.0,-0.03981,7e-05,2.42241]
[1778447835589,44.98,80679.69,1.0,-0.04017,7e-05,2.44014]
[1778447840624,44.99,80682.66,1.0,-0.04,7e-05,2.43195]
[1778447843647,45.0,80689.44,1.0,-0.03957,7e-05,2.41059]
[1778447845660,45.0,80697.16,1.0,-0.03907,7e-05,2.38598]
[1778447846667,45.01,80703.4,1.0,-0.03866,7e-05,2.36601]
[1778447849687,45.01,80710.1,1.0,-0.03825,7e-05,2.34565]
[1778447851248,45.02,80709.53,1.0,-0.0383,7e-05,2.348]
[1778447851703,45.02,80708.93,1.0,-0.03823,7e-05,2.34294]
[1778447852870,45.02,80708.93,1.0,-0.03823,7e-05,2.34294]
[1778447852937,45.02,80708.93,1.0,-0.03823,7e-05,2.34294]
[1778447853478,45.02,80705.08,1.0,-0.0385,7e-05,2.35593]
[1778447861773,44.99,80712.07,1.0,-0.03795,7e-05,2.32868]
[1778447866807,44.97,80712.74,1.0,-0.03784,6e-05,2.32321]
[1778447872849,44.95,80710.09,1.0,-0.03793,7e-05,2.32775]
[1778447875863,44.95,80711.24,1.0,-0.03784,6e-05,2.32337]
[1778447875963,44.94,80712.56,1.0,-0.03773,6e-05,2.3178]
[1778447881826,44.94,80712.01,1.0,-0.03778,6e-05,2.3204]
[1778447881925,44.95,80712.45,1.0,-0.03776,6e-05,2.31953]
[1778447884717,44.95,80713.64,1.0,-0.03771,6e-05,2.31681]
[1778447884937,44.96,80715.05,1.0,-0.03763,6e-05,2.31284]
[1778447888329,44.96,80715.92,1.0,-0.03759,6e-05,2.31119]
[1778447888967,44.97,80716.08,1.0,-0.03761,6e-05,2.31183]
[1778447889005,44.97,80716.08,1.0,-0.03761,6e-05,2.31183]
[1778447889971,44.97,80714.87,1.0,-0.0377,6e-05,2.3163]
[1778447893735,44.98,80715.72,1.0,-0.03768,6e-05,2.3153]
[1778447893999,44.99,80715.78,1.0,-0.0377,6e-05,2.31626]
[1778447898031,45.0,80726.14,1.0,-0.03707,6e-05,2.28488]
[1778447900866,45.01,80728.66,1.0,-0.03693,6e-05,2.27813]
[1778447900954,45.01,80735.89,1.0,-0.03647,6e-05,2.25512]
[1778447906604,44.99,80737.28,1.0,-0.03633,6e-05,2.24807]
[1778447912130,44.97,80735.99,1.0,-0.03624,6e-05,2.24178]
[1778447915151,44.97,80742.55,1.0,-0.0358,6e-05,2.21977]
[1778447920190,44.95,80741.68,1.0,-0.03582,6e-05,2.22031]
[1778447922202,44.95,80748.19,1.0,-0.0354,6e-05,2.19913]
[1778447927238,44.93,80752.93,1.0,-0.03507,6e-05,2.18246]
[1778447932272,44.92,80751.31,1.0,-0.03513,6e-05,2.18559]
[1778447937307,44.91,80755.97,1.0,-0.03481,6e-05,2.16936]
[1778447942342,44.9,80751.25,1.0,-0.03506,6e-05,2.1821]
[1778447947378,44.89,80751.68,1.0,-0.035,6e-05,2.17886]
[1778447952412,44.87,80751.59,1.0,-0.03497,6e-05,2.17725]
[1778447954426,44.87,80758.85,1.0,-0.03451,6e-05,2.15414]
[1778447959449,44.86,80759.84,1.0,-0.03442,6e-05,2.14979]
[1778447959530,44.86,80777.15,1.0,-0.03339,6e-05,2.09688]
[1778447962065,44.86,80777.15,1.0,-0.03338,6e-05,2.09657]
[1778447961475,44.86,80790.46,1.0,-0.0326,6e-05,2.05653]
[1778447962842,44.85,80792.47,1.0,-0.03249,6e-05,2.0504]
[1778447967822,44.86,80799.98,1.0,-0.03208,6e-05,2.02964]
[1778447969246,44.87,80800.12,1.0,-0.03208,6e-05,2.02953]
[1778447969746,44.87,80827.72,1.0,-0.03055,5e-05,1.94979]
[1778447971546,44.87,80832.03,1.0,-0.03023,5e-05,1.93155]
[1778447973559,44.88,80840.59,1.0,-0.02979,5e-05,1.9083]
[1778447975091,44.88,80846.97,1.0,-0.02946,5e-05,1.89091]
[1778447976580,44.89,80859.74,1.0,-0.02881,5e-05,1.8565]
[1778447981617,44.9,80861.24,1.0,-0.02876,5e-05,1.85361]
[1778447983629,44.9,80854.01,1.0,-0.02914,5e-05,1.87393]
[1778447988667,44.91,80853.97,1.0,-0.02915,5e-05,1.87463]
[1778447993700,44.91,80856.4,1.0,-0.02904,5e-05,1.86856]
[1778447998734,44.91,80856.83,1.0,-0.02903,5e-05,1.86803]
[1778448003771,44.92,80853.24,1.0,-0.02923,5e-05,1.87864]
[1778448008808,44.92,80853.47,1.0,-0.02923,5e-05,1.87856]
[1778448013842,44.93,80853.44,1.0,-0.02924,5e-05,1.87919]
[1778448016864,44.93,80845.83,1.0,-0.02965,5e-05,1.90074]
[1778448022907,44.93,80848.07,1.0,-0.02954,5e-05,1.8949]
[1778448027947,44.93,80848.29,1.0,-0.02953,5e-05,1.89465]
[1778448032990,44.94,80835.82,1.0,-0.0301,5e-05,1.92336]
[1778448033982,44.94,80814.12,1.0,-0.0313,6e-05,1.98569]
[1778448039018,44.93,80809.87,1.0,-0.03153,6e-05,1.99759]
[1778448042999,44.93,80804.22,1.0,-0.03184,6e-05,2.01378]
[1778448043096,44.93,80785.01,1.0,-0.03294,6e-05,2.07041]
[1778448043611,44.93,80785.01,1.0,-0.03294,6e-05,2.07041]
[1778448044060,44.93,80785.01,1.0,-0.03293,6e-05,2.0702]
[1778448044370,44.93,80785.01,1.0,-0.03293,6e-05,2.0702]
[1778448045150,44.93,80780.28,1.0,-0.0332,6e-05,2.08413]
[1778448045238,44.93,80780.28,1.0,-0.0332,6e-05,2.08413]
[1778448046085,44.93,80780.28,1.0,-0.0332,6e-05,2.08413]
[1778448046918,44.93,80780.48,1.0,-0.03319,6e-05,2.08332]
[1778448047080,44.93,80780.48,1.0,-0.03318,6e-05,2.08309]
[1778448047784,44.93,80780.48,1.0,-0.03318,6e-05,2.08309]
[1778448048087,44.92,80780.4,1.0,-0.03318,6e-05,2.08311]
[1778448049950,44.92,80780.07,1.0,-0.0332,6e-05,2.08387]
[1778448050101,44.92,80778.12,1.0,-0.03331,6e-05,2.08949]
[1778448051675,44.92,80779.06,1.0,-0.03325,6e-05,2.08644]
[1778448052115,44.92,80776.86,1.0,-0.03337,6e-05,2.09281]
[1778448052577,44.92,80776.86,1.0,-0.03337,6e-05,2.09281]
[1778448053124,44.92,80774.58,1.0,-0.0335,6e-05,2.09944]
[1778448054871,44.92,80770.25,1.0,-0.03375,6e-05,2.11226]
[1778448055138,44.91,80769.44,1.0,-0.0338,6e-05,2.11444]
[1778448060172,44.91,80763.88,1.0,-0.0341,6e-05,2.12995]
[1778448066225,44.89,80763.34,1.0,-0.0341,6e-05,2.12994]
[1778448071256,44.89,80766.59,1.0,-0.03388,6e-05,2.11877]
[1778448076289,44.88,80761.56,1.0,-0.03416,6e-05,2.13265]
[1778448081323,44.87,80758.43,1.0,-0.03432,6e-05,2.14091]
[1778448086359,44.86,80758.61,1.0,-0.03428,6e-05,2.13906]
[1778448091393,44.85,80752.75,1.0,-0.0345,6e-05,2.14851]
[1778448097437,44.84,80750.8,1.0,-0.03459,6e-05,2.15285]
[1778448102208,44.84,80749.05,1.0,-0.03468,6e-05,2.1574]
[1778448102472,44.83,80749.3,1.0,-0.03465,6e-05,2.15608]
[1778448103754,44.83,80749.3,1.0,-0.03465,6e-05,2.15608]
[1778448104155,44.83,80748.47,1.0,-0.0347,6e-05,2.15836]
[1778448104818,44.81,80729.47,1.0,-0.03581,6e-05,2.21436]
[1778448106028,44.81,80720.54,1.0,-0.03637,6e-05,2.24251]
[1778448111534,44.8,80720.91,1.0,-0.0363,6e-05,2.23884]
[1778448116569,44.78,80721.11,1.0,-0.03624,6e-05,2.23607]
[1778448121605,44.77,80717.29,1.0,-0.03644,6e-05,2.24594]
[1778448126167,44.78,80733.4,1.0,-0.03545,6e-05,2.19657]
[1778448131681,44.77,80734.11,1.0,-0.0354,6e-05,2.19401]
[1778448136238,44.79,80720.16,1.0,-0.03632,6e-05,2.23996]
[1778448141243,44.81,80701.92,1.0,-0.03756,6e-05,2.302]
[1778448142760,44.82,80688.02,1.0,-0.0385,7e-05,2.34845]
[1778448143767,44.82,80681.66,1.0,-0.03894,7e-05,2.36988]
[1778448146314,44.83,80692.93,1.0,-0.03821,7e-05,2.33415]
[1778448146892,44.83,80699.52,1.0,-0.03779,7e-05,2.31336]
[1778448152831,44.86,80699.51,1.0,-0.03775,7e-05,2.30966]
[1778448157866,44.88,80693.37,1.0,-0.03822,7e-05,2.33267]
[1778448161038,44.89,80711.23,1.0,-0.03709,6e-05,2.27695]
[1778448166902,44.9,80716.37,1.0,-0.03681,6e-05,2.26279]
[1778448168370,44.91,80719.6,1.0,-0.03663,6e-05,2.25393]
[1778448169278,44.91,80719.6,1.0,-0.03663,6e-05,2.25393]
[1778448168944,44.92,80726.7,1.0,-0.0362,6e-05,2.23219]
[1778448169782,44.92,80726.7,1.0,-0.0362,6e-05,2.23219]
[1778448169956,44.92,80731.61,1.0,-0.03589,6e-05,2.21675]
[1778448174986,44.91,80735.92,1.0,-0.03562,6e-05,2.20318]
[1778448179014,44.9,80742.29,1.0,-0.03519,6e-05,2.18172]
[1778448186073,44.89,80741.2,1.0,-0.03521,6e-05,2.18245]
[1778448191099,44.88,80742.29,1.0,-0.0351,6e-05,2.17723]
[1778448195127,44.88,80749.16,1.0,-0.0347,6e-05,2.15704]
[1778448196012,44.88,80749.16,1.0,-0.0347,6e-05,2.15704]
[1778448196133,44.88,80750.23,1.0,-0.03465,6e-05,2.15417]
[1778448197897,44.89,80751.71,1.0,-0.03457,6e-05,2.15005]
[1778448198273,44.89,80751.78,1.0,-0.03458,6e-05,2.15072]
[1778448200145,44.9,80751.78,1.0,-0.0346,6e-05,2.15161]
[1778448200164,44.9,80755.22,1.0,-0.0344,6e-05,2.14194]
[1778448200495,44.9,80755.22,1.0,-0.0344,6e-05,2.14194]
[1778448200975,44.9,80755.22,1.0,-0.0344,6e-05,2.14194]
[1778448201842,44.91,80755.22,1.0,-0.03442,6e-05,2.14282]
[1778448202175,44.92,80756.4,1.0,-0.03437,6e-05,2.1401]
[1778448205197,44.93,80767.93,1.0,-0.03373,6e-05,2.10774]
[1778448210232,44.96,80767.73,1.0,-0.03383,6e-05,2.11301]
[1778448211844,44.97,80766.87,1.0,-0.0338,6e-05,2.10939]
[1778448212248,44.98,80766.74,1.0,-0.03382,6e-05,2.11072]
[1778448212557,44.98,80766.74,1.0,-0.03382,6e-05,2.11072]
[1778448213253,44.98,80769.14,1.0,-0.0337,6e-05,2.10439]
[1778448218287,45.01,80768.3,1.0,-0.03384,6e-05,2.11158]
[1778448223323,45.04,80769.3,1.0,-0.03387,6e-05,2.11321]
[1778448226343,45.06,80780.01,1.0,-0.03329,6e-05,2.08377]
[1778448231379,45.14,80778.57,1.0,-0.03363,6e-05,2.10096]
[1778448232035,45.14,80778.57,1.0,-0.03363,6e-05,2.10096]
[1778448232385,45.15,80777.52,1.0,-0.03372,6e-05,2.10597]
[1778448233825,45.16,80777.25,1.0,-0.03376,6e-05,2.10771]
[1778448234401,45.17,80777.9,1.0,-0.03374,6e-05,2.10668]
[1778448234498,45.17,80777.9,1.0,-0.03374,6e-05,2.10668]
[1778448234506,45.17,80777.24,1.0,-0.03378,6e-05,2.10867]
[1778448240438,45.2,80780.64,1.0,-0.03368,6e-05,2.104]
[1778448245478,45.23,80779.18,1.0,-0.03386,6e-05,2.11302]
[1778448247024,45.24,80768.62,1.0,-0.03451,6e-05,2.14592]
[1778448248616,45.25,80746.71,1.0,-0.03588,6e-05,2.21514]
[1778448251927,45.26,80754.13,1.0,-0.03547,6e-05,2.19447]
[1778448257097,45.29,80756.58,1.0,-0.0354,6e-05,2.19098]
[1778448262612,45.32,80754.06,1.0,-0.03565,6e-05,2.20363]
[1778448263760,45.33,80745.63,1.0,-0.03619,6e-05,2.23062]
[1778448265634,45.34,80737.83,1.0,-0.03671,6e-05,2.25659]
[1778448270139,45.35,80729.01,1.0,-0.03733,6e-05,2.28728]
[1778448271676,45.36,80714.34,1.0,-0.03819,7e-05,2.32796]
[1778448277238,45.38,80715.59,1.0,-0.03816,7e-05,2.32684]
[1778448282753,45.4,80717.93,1.0,-0.03808,6e-05,2.32279]
[1778448287790,45.42,80718.53,1.0,-0.0381,6e-05,2.3237]
[1778448292824,45.44,80720.6,1.0,-0.03802,6e-05,2.31988]
[1778448295845,45.45,80729.69,1.0,-0.03747,6e-05,2.29264]
[1778448300879,45.47,80730.15,1.0,-0.0375,6e-05,2.29418]
[1778448302893,45.48,80723.36,1.0,-0.03796,6e-05,2.31699]
[1778448307927,45.49,80718.44,1.0,-0.03833,7e-05,2.33544]
[1778448311955,45.51,80731.24,1.0,-0.03755,6e-05,2.29671]
[1778448316996,45.52,80730.77,1.0,-0.03763,6e-05,2.30054]
[1778448323034,45.55,80734.73,1.0,-0.03746,6e-05,2.29214]
[1778448328069,45.57,80733.41,1.0,-0.0376,6e-05,2.29929]
[1778448334110,45.59,80733.6,1.0,-0.03754,6e-05,2.29471]
[1778448339497,45.6,80733.47,1.0,-0.0376,6e-05,2.29747]
[1778448346092,45.63,80728.24,1.0,-0.03802,6e-05,2.3181]
[1778448354253,45.66,80741.1,1.0,-0.03729,6e-05,2.28229]
[1778448361299,45.69,80740.84,1.0,-0.03739,6e-05,2.28726]
[1778448366334,45.7,80739.41,1.0,-0.03754,6e-05,2.29471]
[1778448370362,45.72,80746.71,1.0,-0.03712,6e-05,2.27404]
[1778448376404,45.74,80748.8,1.0,-0.03707,6e-05,2.27125]
[1778448381439,45.76,80749.97,1.0,-0.03705,6e-05,2.27072]
[1778448386474,45.78,80749.35,1.0,-0.03716,6e-05,2.27577]
[1778448386942,45.78,80749.35,1.0,-0.03716,6e-05,2.27577]
[1778448387484,45.79,80747.29,1.0,-0.0373,6e-05,2.28285]
[1778448387698,45.79,80747.29,1.0,-0.0373,6e-05,2.28285]
[1778448388488,45.79,80737.29,1.0,-0.03795,6e-05,2.31503]
[1778448394535,45.81,80735.76,1.0,-0.03801,6e-05,2.31623]
[1778448399567,45.83,80733.79,1.0,-0.03819,6e-05,2.32523]
[1778448404601,45.85,80733.05,1.0,-0.03829,6e-05,2.33017]
[1778448409636,45.86,80733.4,1.0,-0.03832,6e-05,2.33162]
[1778448414671,45.88,80735.47,1.0,-0.03824,6e-05,2.32755]
[1778448419707,45.9,80733.58,1.0,-0.03841,6e-05,2.33612]
[1778448424742,45.91,80734.5,1.0,-0.0384,6e-05,2.33564]
[1778448427866,45.92,80744.71,1.0,-0.03778,6e-05,2.30474]
[1778448432972,45.94,80747.82,1.0,-0.03762,6e-05,2.29708]
[1778448438366,45.96,80749.08,1.0,-0.03761,6e-05,2.29643]
[1778448444082,45.97,80748.37,1.0,-0.03771,6e-05,2.30143]
[1778448450467,45.99,80744.15,1.0,-0.03804,6e-05,2.31795]
[1778448455960,46.02,80736.95,1.0,-0.03846,6e-05,2.33681]
[1778448462644,46.03,80735.12,1.0,-0.03862,6e-05,2.34456]
[1778448472072,46.06,80737.37,1.0,-0.03859,6e-05,2.34297]
[1778448478656,46.09,80738.11,1.0,-0.0386,6e-05,2.34379]
[1778448485165,46.1,80740.03,1.0,-0.03853,6e-05,2.34037]
[1778448489592,46.11,80743.14,1.0,-0.03836,6e-05,2.33183]
[1778448489693,46.12,80753.25,1.0,-0.03773,6e-05,2.30085]
[1778448490091,46.12,80753.25,1.0,-0.03773,6e-05,2.30085]
[1778448490206,46.12,80753.25,1.0,-0.03773,6e-05,2.30085]
[1778448492222,46.12,80760.95,1.0,-0.03726,6e-05,2.2778]
[1778448497255,46.14,80763.61,1.0,-0.03715,6e-05,2.27229]
[1778448502293,46.16,80768.09,1.0,-0.03693,6e-05,2.26123]
[1778448504226,46.16,80767.82,1.0,-0.03696,6e-05,2.26265]
[1778448504327,46.17,80767.46,1.0,-0.03699,6e-05,2.26435]
[1778448506454,46.17,80767.46,1.0,-0.037,6e-05,2.26494]
[1778448506555,46.17,80766.35,1.0,-0.03708,6e-05,2.26897]
[1778448509394,46.18,80766.15,1.0,-0.03712,6e-05,2.27076]
[1778448509446,46.19,80765.12,1.0,-0.03719,6e-05,2.27455]
[1778448513972,46.2,80767.51,1.0,-0.03698,6e-05,2.262]
[1778448514376,46.2,80767.51,1.0,-0.03699,6e-05,2.2626]
[1778448517865,46.21,80766.72,1.0,-0.03706,6e-05,2.26628]
[1778448517965,46.22,80766.21,1.0,-0.03712,6e-05,2.26909]
[1778448520016,46.22,80766.21,1.0,-0.03713,6e-05,2.2697]
[1778448520418,46.23,80764.98,1.0,-0.03722,6e-05,2.27413]
[1778448522206,46.23,80763.64,1.0,-0.03732,6e-05,2.2789]
[1778448522227,46.24,80765.62,1.0,-0.03721,6e-05,2.27335]
[1778448525129,46.24,80764.96,1.0,-0.03727,6e-05,2.27663]
[1778448525454,46.25,80764.92,1.0,-0.03729,6e-05,2.27737]
[1778448530487,46.27,80764.69,1.0,-0.03736,6e-05,2.28114]
[1778448532668,46.27,80766.12,1.0,-0.03729,6e-05,2.2773]
[1778448532762,46.28,80768.58,1.0,-0.03716,6e-05,2.27091]
[1778448534008,46.28,80768.58,1.0,-0.03716,6e-05,2.27091]
[1778448534516,46.28,80768.29,1.0,-0.03719,6e-05,2.27244]
[1778448539553,46.29,80768.11,1.0,-0.03723,6e-05,2.27435]
[1778448544595,46.3,80767.44,1.0,-0.03729,6e-05,2.27734]
[1778448547612,46.3,80773.7,1.0,-0.03691,6e-05,2.25852]
[1778448549633,46.3,80780.71,1.0,-0.03648,6e-05,2.23737]
[1778448551640,46.31,80786.55,1.0,-0.03613,6e-05,2.22]
[1778448556676,46.32,80786.72,1.0,-0.03615,6e-05,2.22083]
[1778448561709,46.33,80788.34,1.0,-0.03607,6e-05,2.21722]
[1778448566745,46.34,80789.54,1.0,-0.03603,6e-05,2.21514]
[1778448569545,46.34,80793.92,1.0,-0.03577,6e-05,2.20212]
[1778448569768,46.34,80797.7,1.0,-0.03555,6e-05,2.19128]
[1778448574801,46.35,80802.68,1.0,-0.03518,6e-05,2.17052]
[1778448579838,46.36,80802.59,1.0,-0.03521,6e-05,2.17243]
[1778448584871,46.37,80805.21,1.0,-0.03509,6e-05,2.16623]
[1778448589065,46.38,80807.01,1.0,-0.035,6e-05,2.16184]
[1778448589166,46.38,80807.39,1.0,-0.03499,6e-05,2.16103]
[1778448594943,46.43,80809.98,1.0,-0.03498,6e-05,2.161]
[1778448599979,46.44,80811.67,1.0,-0.03491,6e-05,2.15751]
[1778448605016,46.45,80813.14,1.0,-0.03486,6e-05,2.15465]
[1778448608227,46.46,80822.58,1.0,-0.03432,6e-05,2.12754]
[1778448613298,46.47,80823.49,1.0,-0.03429,6e-05,2.12584]
[1778448619640,46.48,80834.64,1.0,-0.03369,6e-05,2.09576]
[1778448625156,46.54,80839.19,1.0,-0.03361,6e-05,2.09153]
[1778448629711,46.55,80845.26,1.0,-0.03329,6e-05,2.07546]
[1778448635223,46.6,80847.52,1.0,-0.03318,6e-05,2.06825]
[1778448643278,46.67,80848.92,1.0,-0.03332,6e-05,2.07523]
[1778448648315,46.69,80848.29,1.0,-0.03339,6e-05,2.0792]
[1778448653349,46.7,80848.44,1.0,-0.03343,6e-05,2.08095]
[1778448658385,46.72,80845.33,1.0,-0.03365,6e-05,2.09214]
[1778448662412,46.73,80834.86,1.0,-0.03428,6e-05,2.12437]
[1778448666441,46.74,80842.53,1.0,-0.03387,6e-05,2.10343]
[1778448671476,46.75,80843.87,1.0,-0.03383,6e-05,2.10156]
[1778448676521,46.76,80839.5,1.0,-0.03412,6e-05,2.1163]
[1778448681610,46.78,80839.0,1.0,-0.03419,6e-05,2.11967]
[1778448683290,46.78,80839.0,1.0,-0.0342,6e-05,2.12005]
[1778448683570,46.78,80839.1,1.0,-0.0342,6e-05,2.12013]
[1778448684046,46.78,80839.1,1.0,-0.0342,6e-05,2.12013]
[1778448684579,46.78,80838.72,1.0,-0.03423,6e-05,2.12162]
[1778448689612,46.8,80838.94,1.0,-0.03425,6e-05,2.1228]
[1778448693640,46.81,80822.16,1.0,-0.03518,6e-05,2.16758]
[1778448694647,46.81,80815.44,1.0,-0.03558,6e-05,2.18762]
[1778448696662,46.82,80831.8,1.0,-0.03463,6e-05,2.14045]
[1778448700689,46.84,80843.33,1.0,-0.034,6e-05,2.10843]
[1778448705724,46.91,80845.61,1.0,-0.03408,6e-05,2.11269]
[1778448710760,46.92,80849.36,1.0,-0.0339,6e-05,2.10365]
[1778448717808,46.94,80849.54,1.0,-0.03394,6e-05,2.10576]
[1778448723851,46.95,80849.99,1.0,-0.03396,6e-05,2.10671]
[1778448726872,46.96,80859.99,1.0,-0.03342,6e-05,2.07899]
[1778448733921,46.98,80859.07,1.0,-0.03352,6e-05,2.08456]
[1778448738956,47.0,80860.14,1.0,-0.0335,6e-05,2.08355]
[1778448743991,47.01,80859.02,1.0,-0.03361,6e-05,2.08886]
[1778448749026,47.02,80862.37,1.0,-0.03346,6e-05,2.08131]
[1778448754061,47.04,80863.81,1.0,-0.03331,6e-05,2.07217]
[1778448756075,47.05,80869.71,1.0,-0.03301,6e-05,2.05665]
[1778448762118,47.07,80872.22,1.0,-0.03292,6e-05,2.05224]
[1778448768162,47.08,80874.32,1.0,-0.03285,6e-05,2.04855]
[1778448769771,47.09,80883.05,1.0,-0.03238,6e-05,2.02476]
[1778448775208,47.11,80884.01,1.0,-0.03238,6e-05,2.02497]
[1778448776215,47.11,80890.31,1.0,-0.03205,5e-05,2.00776]
[1778448781250,47.16,80894.21,1.0,-0.03198,5e-05,2.00412]
[1778448786286,47.18,80895.57,1.0,-0.03195,5e-05,2.00285]
[1778448796355,47.21,80897.49,1.0,-0.03194,5e-05,2.00251]
[1778448801389,47.23,80899.24,1.0,-0.0319,5e-05,2.0001]
[1778448806425,47.25,80902.81,1.0,-0.03175,5e-05,1.99266]
[1778448811015,47.26,80913.77,1.0,-0.0311,5e-05,1.95741]
[1778448816496,47.29,80915.37,1.0,-0.03107,5e-05,1.95628]
[1778448821531,47.3,80915.58,1.0,-0.03112,5e-05,1.95845]
[1778448827574,47.33,80915.51,1.0,-0.03118,5e-05,1.96196]
[1778448831604,47.34,80908.51,1.0,-0.0316,5e-05,1.98343]
[1778448836637,47.36,80902.37,1.0,-0.03198,5e-05,2.00303]
[1778448841673,47.38,80900.14,1.0,-0.03215,5e-05,2.01162]
[1778448844695,47.39,80891.99,1.0,-0.03262,6e-05,2.03583]
[1778448845700,47.39,80883.44,1.0,-0.03311,6e-05,2.0604]
[1778448847715,47.4,80876.75,1.0,-0.03349,6e-05,2.08018]
[1778448852753,47.41,80872.77,1.0,-0.03375,6e-05,2.09328]
[1778448854766,47.41,80864.68,1.0,-0.03423,6e-05,2.11723]
[1778448858794,47.42,80858.83,1.0,-0.03459,6e-05,2.13529]
[1778448860953,47.42,80857.7,1.0,-0.03466,6e-05,2.13885]
[1778448861053,47.42,80857.36,1.0,-0.03468,6e-05,2.1401]
[1778448864835,47.43,80845.97,1.0,-0.03537,6e-05,2.1745]
[1778448869875,47.43,80839.99,1.0,-0.03573,6e-05,2.19237]
[1778448874905,47.44,80837.2,1.0,-0.0358,6e-05,2.19413]
[1778448877926,47.44,80824.32,1.0,-0.03658,6e-05,2.23302]
[1778448882963,47.44,80823.01,1.0,-0.03667,6e-05,2.23745]
[1778448887996,47.45,80828.81,1.0,-0.03633,6e-05,2.22063]
[1778448890086,47.45,80837.74,1.0,-0.0358,6e-05,2.19432]
[1778448896053,47.46,80837.36,1.0,-0.03584,6e-05,2.19641]
[1778448901088,47.46,80837.18,1.0,-0.03587,6e-05,2.19776]
[1778448906124,47.47,80836.3,1.0,-0.03594,6e-05,2.20118]
[1778448911159,47.47,80834.06,1.0,-0.03609,6e-05,2.20863]
[1778448916193,47.48,80839.61,1.0,-0.03577,6e-05,2.19302]
[1778448917202,47.48,80846.82,1.0,-0.03535,6e-05,2.17194]
[1778448920478,47.48,80845.77,1.0,-0.03542,6e-05,2.17546]
[1778448920579,47.49,80843.92,1.0,-0.03554,6e-05,2.18132]
[1778448928277,47.5,80843.34,1.0,-0.03561,6e-05,2.18464]
[1778448933312,47.5,80828.47,1.0,-0.0364,6e-05,2.22226]
[1778448938348,47.51,80827.26,1.0,-0.03649,6e-05,2.22653]
[1778448943383,47.51,80825.68,1.0,-0.03659,6e-05,2.23184]
[1778448948417,47.51,80820.78,1.0,-0.0369,6e-05,2.24699]
[1778448954461,47.52,80824.26,1.0,-0.0367,6e-05,2.23701]
[1778448955276,47.52,80824.26,1.0,-0.0367,6e-05,2.23701]
[1778448955466,47.52,80828.23,1.0,-0.03646,6e-05,2.2252]
[1778448956854,47.52,80828.23,1.0,-0.03646,6e-05,2.2252]
[1778448956888,47.52,80840.72,1.0,-0.03571,6e-05,2.1882]
[1778448962088,47.52,80838.52,1.0,-0.03586,6e-05,2.19543]
[1778448967550,47.53,80837.26,1.0,-0.03595,6e-05,2.20006]
[1778448972985,47.53,80836.51,1.0,-0.03601,6e-05,2.2029]
[1778448973086,47.53,80836.51,1.0,-0.03601,6e-05,2.20305]
[1778448979500,47.54,80839.94,1.0,-0.03582,6e-05,2.19353]
[1778448980083,47.54,80839.94,1.0,-0.03582,6e-05,2.19353]
[1778448985770,47.55,80840.75,1.0,-0.0358,6e-05,2.19251]
[1778448985782,47.55,80843.96,1.0,-0.03561,6e-05,2.18321]
[1778448991718,47.56,80838.33,1.0,-0.03586,6e-05,2.19353]
[1778448996790,47.56,80838.42,1.0,-0.03587,6e-05,2.19409]
[1778449002830,47.57,80838.6,1.0,-0.03588,6e-05,2.19457]
[1778449008872,47.58,80838.89,1.0,-0.03588,6e-05,2.1947]
[1778449014913,47.58,80840.29,1.0,-0.03582,6e-05,2.19161]
[1778449019949,47.59,80840.28,1.0,-0.03583,6e-05,2.19251]
[1778449024985,47.59,80840.44,1.0,-0.03584,6e-05,2.19289]
[1778449028014,47.6,80848.96,1.0,-0.03535,6e-05,2.16835]
[1778449033040,47.61,80855.75,1.0,-0.03497,6e-05,2.14962]
[1778449035251,47.61,80872.11,1.0,-0.03404,6e-05,2.10283]
[1778449037068,47.62,80884.93,1.0,-0.03334,6e-05,2.06731]
[1778449042103,47.64,80882.15,1.0,-0.03355,6e-05,2.07835]
[1778449047139,47.65,80879.4,1.0,-0.03374,6e-05,2.08798]
[1778449051168,47.66,80866.75,1.0,-0.03438,6e-05,2.11839]
[1778449055206,47.67,80837.29,1.0,-0.03613,6e-05,2.20568]
[1778449058218,47.68,80830.4,1.0,-0.03659,6e-05,2.22807]
[1778449063254,47.69,80828.66,1.0,-0.03671,6e-05,2.23433]
[1778449068288,47.69,80824.1,1.0,-0.037,6e-05,2.24851]
[1778449072869,47.69,80830.26,1.0,-0.03663,6e-05,2.23047]
[1778449077883,47.7,80829.94,1.0,-0.03666,6e-05,2.23173]
[1778449082939,47.69,80840.54,1.0,-0.03601,6e-05,2.19951]
[1778449088324,47.7,80843.44,1.0,-0.03585,6e-05,2.1916]
[1778449095649,47.7,80844.1,1.0,-0.03583,6e-05,2.19067]
[1778449101518,47.71,80835.37,1.0,-0.03638,6e-05,2.21807]
[1778449106554,47.72,80834.73,1.0,-0.03643,6e-05,2.22061]
[1778449111590,47.72,80834.27,1.0,-0.03636,6e-05,2.21512]
[1778449117632,47.73,80834.91,1.0,-0.03634,6e-05,2.214]
[1778449123220,47.73,80834.13,1.0,-0.0364,6e-05,2.21694]
[1778449127703,47.73,80826.71,1.0,-0.03686,6e-05,2.23964]
[1778449133292,47.74,80824.51,1.0,-0.037,6e-05,2.24664]
[1778449137773,47.74,80831.98,1.0,-0.03655,6e-05,2.22463]
[1778449140795,47.74,80825.51,1.0,-0.03695,6e-05,2.24424]
[1778449145829,47.74,80824.51,1.0,-0.03702,6e-05,2.24752]
[1778449150864,47.74,80826.29,1.0,-0.03691,6e-05,2.24243]
[1778449153438,47.75,80814.93,1.0,-0.03761,6e-05,2.27672]
[1778449158920,47.75,80811.2,1.0,-0.03784,6e-05,2.28796]
[1778449160934,47.75,80801.93,1.0,-0.03843,6e-05,2.31663]
[1778449164221,47.76,80784.19,1.0,-0.03958,6e-05,2.37253]
[1778449165970,47.76,80771.15,1.0,-0.04043,7e-05,2.41353]
[1778449169998,47.76,80761.12,1.0,-0.04111,7e-05,2.44572]
[1778449175051,47.76,80749.68,1.0,-0.04176,7e-05,2.47491]
[1778449176161,47.76,80763.75,1.0,-0.04082,7e-05,2.43029]
[1778449182103,47.76,80761.93,1.0,-0.04095,7e-05,2.4361]
[1778449184115,47.76,80753.89,1.0,-0.04147,7e-05,2.46125]
[1778449188145,47.76,80748.04,1.0,-0.04184,7e-05,2.47891]
[1778449193181,47.75,80747.48,1.0,-0.04185,7e-05,2.47931]
[1778449198214,47.74,80747.54,1.0,-0.04182,7e-05,2.47776]
[1778449202243,47.73,80760.64,1.0,-0.04092,7e-05,2.43489]
[1778449207301,47.72,80761.49,1.0,-0.04085,7e-05,2.43124]
[1778449212315,47.72,80763.83,1.0,-0.04067,7e-05,2.42292]
[1778449213322,47.72,80772.09,1.0,-0.04013,7e-05,2.39674]
[1778449215333,47.72,80781.15,1.0,-0.03953,6e-05,2.3682]
[1778449217485,47.71,80782.04,1.0,-0.03948,6e-05,2.36535]
[1778449218355,47.71,80786.38,1.0,-0.03919,6e-05,2.35174]
[1778449219711,47.71,80786.38,1.0,-0.03919,6e-05,2.35174]
[1778449220374,47.71,80786.45,1.0,-0.03919,6e-05,2.3514]
[1778449225405,47.71,80789.0,1.0,-0.03902,6e-05,2.34324]
[1778449226047,47.71,80789.0,1.0,-0.03902,6e-05,2.34324]
[1778449226412,47.71,80791.18,1.0,-0.03888,6e-05,2.33646]
[1778449230438,47.71,80791.32,1.0,-0.03887,6e-05,2.33592]
[1778449230507,47.71,80790.83,1.0,-0.0389,6e-05,2.3374]
[1778449236492,47.71,80781.7,1.0,-0.03936,6e-05,2.35778]
[1778449241527,47.71,80772.52,1.0,-0.03994,7e-05,2.38598]
[1778449247568,47.7,80770.42,1.0,-0.04007,7e-05,2.39191]
[1778449252603,47.7,80767.76,1.0,-0.04023,7e-05,2.39962]
[1778449254209,47.7,80775.92,1.0,-0.0397,6e-05,2.37396]
[1778449255624,47.7,80783.74,1.0,-0.03919,6e-05,2.34953]
[1778449260659,47.7,80786.82,1.0,-0.03899,6e-05,2.33983]
[1778449265705,47.69,80788.18,1.0,-0.0389,6e-05,2.33557]
[1778449272753,47.69,80788.97,1.0,-0.03885,6e-05,2.33309]
[1778449274353,47.69,80783.16,1.0,-0.03922,6e-05,2.35105]
[1778449277470,47.69,80781.62,1.0,-0.03932,6e-05,2.35577]
[1778449277552,47.69,80781.62,1.0,-0.03932,6e-05,2.35577]
[1778449277568,47.69,80782.4,1.0,-0.03927,6e-05,2.35331]
[1778449278265,47.69,80782.4,1.0,-0.03927,6e-05,2.35331]
[1778449278366,47.69,80782.3,1.0,-0.03927,6e-05,2.35358]
[1778449281105,47.68,80782.29,1.0,-0.03924,6e-05,2.35206]
[1778449281169,47.68,80757.27,1.0,-0.04086,7e-05,2.42976]
[1778449282093,47.68,80757.27,1.0,-0.04086,7e-05,2.42976]
[1778449282479,47.67,80749.77,1.0,-0.04134,7e-05,2.45284]
[1778449282860,47.67,80749.77,1.0,-0.04134,7e-05,2.45284]
[1778449283473,47.67,80749.77,1.0,-0.04134,7e-05,2.45284]
[1778449283486,47.67,80757.59,1.0,-0.0408,7e-05,2.42706]
[1778449287184,47.64,80765.58,1.0,-0.0402,7e-05,2.39826]
[1778449292893,47.61,80769.36,1.0,-0.03973,6e-05,2.37363]
[1778449297928,47.59,80771.07,1.0,-0.03954,6e-05,2.36434]
[1778449302963,47.56,80774.74,1.0,-0.03922,6e-05,2.34904]
[1778449310014,47.52,80776.61,1.0,-0.039,6e-05,2.33797]
[1778449315049,47.5,80777.56,1.0,-0.03886,6e-05,2.33131]
[1778449321091,47.48,80778.95,1.0,-0.03869,6e-05,2.32337]
[1778449326101,47.48,80780.51,1.0,-0.0386,6e-05,2.31861]
[1778449326198,47.48,80787.77,1.0,-0.03814,6e-05,2.29629]
[1778449328139,47.47,80795.78,1.0,-0.03761,6e-05,2.27042]
[1778449333175,47.45,80795.47,1.0,-0.03756,6e-05,2.26818]
[1778449338222,47.43,80794.99,1.0,-0.03753,6e-05,2.26647]
[1778449343257,47.42,80795.13,1.0,-0.03751,6e-05,2.26581]
[1778449348293,47.43,80799.92,1.0,-0.03723,6e-05,2.25181]
[1778449350306,47.43,80805.9,1.0,-0.03686,6e-05,2.23399]
[1778449355342,47.42,80805.0,1.0,-0.03678,6e-05,2.22775]
[1778449357442,47.42,80804.21,1.0,-0.03681,6e-05,2.22956]
[1778449357459,47.41,80804.4,1.0,-0.03679,6e-05,2.22842]
[1778449365411,47.38,80803.33,1.0,-0.03676,6e-05,2.2271]
[1778449368790,47.37,80802.55,1.0,-0.03679,6e-05,2.22832]
[1778449369444,47.37,80802.88,1.0,-0.03675,6e-05,2.22621]
[1778449373086,47.36,80802.64,1.0,-0.03674,6e-05,2.22581]
[1778449373092,47.35,80802.51,1.0,-0.03672,6e-05,2.22509]
[1778449376109,47.34,80802.51,1.0,-0.0367,6e-05,2.22398]
[1778449376549,47.34,80801.98,1.0,-0.03672,6e-05,2.22502]
[1778449380455,47.33,80801.98,1.0,-0.0367,6e-05,2.22391]
[1778449380555,47.33,80801.65,1.0,-0.0367,6e-05,2.2238]
[1778449381018,47.33,80801.65,1.0,-0.0367,6e-05,2.2238]
[1778449381082,47.32,80801.65,1.0,-0.03669,6e-05,2.22325]
[1778449381891,47.32,80801.65,1.0,-0.03669,6e-05,2.22325]
[1778449382539,47.32,80801.65,1.0,-0.03667,6e-05,2.2227]
[1778449384061,47.31,80801.5,1.0,-0.03667,6e-05,2.2226]
[1778449384552,47.31,80803.17,1.0,-0.03656,6e-05,2.21702]
[1778449384869,47.31,80803.17,1.0,-0.03656,6e-05,2.21702]
[1778449385474,47.31,80803.17,1.0,-0.03656,6e-05,2.21702]
[1778449385575,47.31,80805.33,1.0,-0.03642,6e-05,2.21]
[1778449385713,47.31,80805.33,1.0,-0.03642,6e-05,2.21]
[1778449386564,47.3,80805.33,1.0,-0.03641,6e-05,2.20946]
[1778449387163,47.3,80805.33,1.0,-0.03641,6e-05,2.20946]
[1778449387570,47.3,80805.8,1.0,-0.03637,6e-05,2.20752]
[1778449388113,47.3,80805.8,1.0,-0.03637,6e-05,2.20752]
[1778449388213,47.3,80806.37,1.0,-0.03632,6e-05,2.20529]
[1778449393670,47.28,80808.47,1.0,-0.03615,6e-05,2.19693]
[1778449393615,47.28,80815.8,1.0,-0.0357,6e-05,2.17459]
[1778449394622,47.28,80821.05,1.0,-0.03538,6e-05,2.15858]
[1778449399166,47.26,80825.89,1.0,-0.03506,6e-05,2.14259]
[1778449402677,47.25,80835.61,1.0,-0.03445,6e-05,2.11261]
[1778449403064,47.25,80835.61,1.0,-0.03445,6e-05,2.11261]
[1778449403684,47.25,80839.53,1.0,-0.03422,6e-05,2.10086]
[1778449404052,47.25,80839.53,1.0,-0.03422,6e-05,2.10086]
[1778449404153,47.25,80840.14,1.0,-0.03418,6e-05,2.09875]
[1778449407057,47.24,80840.13,1.0,-0.03416,6e-05,2.0981]
[1778449407158,47.24,80840.34,1.0,-0.03415,6e-05,2.09716]
[1778449409327,47.24,80840.34,1.0,-0.03415,6e-05,2.09716]
[1778449409428,47.24,80841.8,1.0,-0.03405,6e-05,2.09228]
[1778449411027,47.24,80841.8,1.0,-0.03405,6e-05,2.09228]
[1778449411666,47.23,80842.04,1.0,-0.03391,6e-05,2.08366]
[1778449413347,47.23,80842.04,1.0,-0.03391,6e-05,2.08366]
[1778449413439,47.23,80860.66,1.0,-0.03284,6e-05,2.02987]
[1778449414203,47.23,80860.66,1.0,-0.03284,6e-05,2.02987]
[1778449414257,47.23,80857.7,1.0,-0.033,6e-05,2.03805]
[1778449414917,47.23,80857.7,1.0,-0.033,6e-05,2.03805]
[1778449415005,47.23,80857.7,1.0,-0.033,6e-05,2.03805]
[1778449415106,47.23,80854.16,1.0,-0.0332,6e-05,2.04789]
[1778449420804,47.22,80849.71,1.0,-0.03342,6e-05,2.05908]
[1778449425839,47.21,80845.47,1.0,-0.03364,6e-05,2.06985]
[1778449430338,47.2,80846.13,1.0,-0.03358,6e-05,2.06711]
[1778449430422,47.2,80843.94,1.0,-0.0337,6e-05,2.07313]
[1778449432211,47.2,80843.94,1.0,-0.0337,6e-05,2.07285]
[1778449432257,47.19,80843.15,1.0,-0.03374,6e-05,2.07484]
[1778449432991,47.19,80843.15,1.0,-0.03374,6e-05,2.07484]
[1778449432994,47.19,80840.36,1.0,-0.03389,6e-05,2.08259]
[1778449437923,47.18,80829.97,1.0,-0.03446,6e-05,2.11117]
[1778449442958,47.17,80828.61,1.0,-0.03451,6e-05,2.11337]
[1778449445019,47.17,80829.12,1.0,-0.03447,6e-05,2.11153]
[1778449445076,47.16,80829.51,1.0,-0.03444,6e-05,2.11004]
[1778449446185,47.16,80829.51,1.0,-0.03444,6e-05,2.11004]
[1778449446287,47.16,80829.94,1.0,-0.03441,6e-05,2.10843]
[1778449452022,47.15,80829.27,1.0,-0.03442,6e-05,2.10894]
[1778449457057,47.14,80829.39,1.0,-0.03437,6e-05,2.10674]
[1778449459070,47.13,80822.95,1.0,-0.03474,6e-05,2.1248]
[1778449460030,47.13,80822.95,1.0,-0.03474,6e-05,2.1248]
[1778449460079,47.13,80822.44,1.0,-0.03476,6e-05,2.12589]
[1778449465549,47.14,80820.76,1.0,-0.03488,6e-05,2.13206]
[1778449467577,47.14,80826.11,1.0,-0.03458,6e-05,2.11697]
[1778449467651,47.15,80836.22,1.0,-0.034,6e-05,2.08788]
[1778449468319,47.15,80836.22,1.0,-0.034,6e-05,2.08788]
[1778449468419,47.15,80836.22,1.0,-0.034,6e-05,2.08824]
[1778449468783,47.15,80836.22,1.0,-0.034,6e-05,2.08824]
[1778449468969,47.15,80836.22,1.0,-0.034,6e-05,2.08824]
[1778449469586,47.15,80836.22,1.0,-0.034,6e-05,2.08824]
[1778449469628,47.15,80838.12,1.0,-0.0339,6e-05,2.08311]
[1778449471069,47.15,80841.6,1.0,-0.03371,6e-05,2.07343]
[1778449471171,47.16,80842.12,1.0,-0.03358,6e-05,2.06504]
[1778449471799,47.16,80842.12,1.0,-0.03358,6e-05,2.06504]
[1778449471980,47.16,80842.12,1.0,-0.03358,6e-05,2.06504]
[1778449473484,47.15,80842.22,1.0,-0.03356,6e-05,2.06442]
[1778449473495,47.16,80847.99,1.0,-0.03324,6e-05,2.04828]
[1778449474254,47.16,80847.99,1.0,-0.03324,6e-05,2.04828]
[1778449474280,47.15,80848.03,1.0,-0.03323,6e-05,2.04785]
[1778449480218,47.14,80850.57,1.0,-0.03306,6e-05,2.0389]
[1778449485254,47.13,80849.03,1.0,-0.03312,6e-05,2.04196]
[1778449487329,47.13,80845.9,1.0,-0.03329,6e-05,2.05064]
[1778449487343,47.13,80832.14,1.0,-0.03407,6e-05,2.08998]
[1778449489283,47.13,80822.75,1.0,-0.03462,6e-05,2.1174]
[1778449491296,47.13,80832.09,1.0,-0.03409,6e-05,2.09085]
[1778449493310,47.14,80823.94,1.0,-0.03458,6e-05,2.11531]
[1778449498345,47.15,80819.19,1.0,-0.03489,6e-05,2.13074]
[1778449503788,47.16,80819.07,1.0,-0.03492,6e-05,2.13225]
[1778449505395,47.16,80827.92,1.0,-0.03442,6e-05,2.10719]
[1778449507409,47.17,80836.78,1.0,-0.03392,6e-05,2.08213]
[1778449512443,47.18,80834.96,1.0,-0.03406,6e-05,2.08918]
[1778449513451,47.18,80827.39,1.0,-0.0345,6e-05,2.11152]
[1778449516473,47.19,80833.69,1.0,-0.03416,6e-05,2.09411]
[1778449521507,47.2,80838.42,1.0,-0.03392,6e-05,2.08215]
[1778449526543,47.21,80840.44,1.0,-0.03383,6e-05,2.0781]
[1778449532586,47.23,80841.67,1.0,-0.0337,6e-05,2.06945]
[1778449534600,47.23,80850.27,1.0,-0.03322,6e-05,2.04557]
[1778449536614,47.24,80856.47,1.0,-0.03289,6e-05,2.02878]
[1778449541650,47.25,80860.91,1.0,-0.03268,6e-05,2.0185]
[1778449546688,47.27,80862.17,1.0,-0.03266,6e-05,2.0173]
[1778449550057,47.28,80864.91,1.0,-0.03253,6e-05,2.011]
[1778449550718,47.28,80865.94,1.0,-0.03247,6e-05,2.00787]
[1778449551196,47.28,80865.94,1.0,-0.03247,6e-05,2.00787]
[1778449552534,47.28,80866.73,1.0,-0.03242,6e-05,2.00543]
[1778449552726,47.28,80866.73,1.0,-0.03242,6e-05,2.00543]
[1778449552738,47.28,80866.02,1.0,-0.03246,6e-05,2.0072]
[1778449559777,47.3,80865.24,1.0,-0.03256,6e-05,2.01216]
[1778449564813,47.31,80865.26,1.0,-0.0326,6e-05,2.01456]
[1778449569847,47.33,80864.15,1.0,-0.03271,6e-05,2.02018]
[1778449574881,47.35,80862.32,1.0,-0.03286,6e-05,2.02781]
[1778449578910,47.39,80854.64,1.0,-0.03342,6e-05,2.05579]
[1778449583961,47.41,80852.84,1.0,-0.03357,6e-05,2.06352]
[1778449588997,47.42,80847.45,1.0,-0.03392,6e-05,2.0811]
[1778449594033,47.44,80839.65,1.0,-0.0343,6e-05,2.09815]
[1778449599075,47.45,80845.57,1.0,-0.03399,6e-05,2.08283]
[1778449604111,47.46,80851.98,1.0,-0.03366,6e-05,2.06642]
[1778449610155,47.48,80854.9,1.0,-0.03355,6e-05,2.0606]
[1778449615190,47.49,80855.17,1.0,-0.03358,6e-05,2.06198]
[1778449620225,47.51,80855.92,1.0,-0.03357,6e-05,2.06196]
[1778449622467,47.51,80855.58,1.0,-0.0336,6e-05,2.06335]
[1778449622568,47.51,80854.94,1.0,-0.03365,6e-05,2.06561]
[1778449624016,47.51,80854.94,1.0,-0.03365,6e-05,2.06561]
[1778449626416,47.51,80853.54,1.0,-0.03372,6e-05,2.06944]
[1778449626518,47.51,80852.71,1.0,-0.03376,6e-05,2.07151]
[1778449632112,47.52,80851.18,1.0,-0.03388,6e-05,2.07725]
[1778449632213,47.52,80850.71,1.0,-0.03391,6e-05,2.07901]
[1778449637343,47.54,80851.13,1.0,-0.03393,6e-05,2.07982]
[1778449642379,47.55,80851.57,1.0,-0.03395,6e-05,2.08057]
[1778449647414,47.56,80850.93,1.0,-0.03402,6e-05,2.08439]
[1778449652449,47.58,80843.65,1.0,-0.03437,6e-05,2.09995]
[1778449657486,47.59,80842.07,1.0,-0.0345,6e-05,2.10628]
[1778449662522,47.6,80838.75,1.0,-0.03472,6e-05,2.11756]
[1778449667557,47.61,80836.93,1.0,-0.03486,6e-05,2.12442]
[1778449672592,47.62,80836.51,1.0,-0.03491,6e-05,2.12715]
[1778449674704,47.62,80836.31,1.0,-0.03493,6e-05,2.12802]
[1778449674709,47.63,80839.73,1.0,-0.03474,6e-05,2.11838]
[1778449680647,47.64,80839.65,1.0,-0.03478,6e-05,2.12045]
[1778449683673,47.65,80845.53,1.0,-0.03446,6e-05,2.10437]
[1778449688709,47.66,80847.19,1.0,-0.03439,6e-05,2.10126]
[1778449693743,47.67,80848.42,1.0,-0.03435,6e-05,2.0994]
[1778449698779,47.68,80847.62,1.0,-0.03443,6e-05,2.10337]
[1778449702529,47.68,80848.1,1.0,-0.03441,6e-05,2.10232]
[1778449702807,47.69,80847.99,1.0,-0.03444,6e-05,2.10364]
[1778449707842,47.7,80847.56,1.0,-0.0345,6e-05,2.10654]
[1778449711615,47.71,80847.7,1.0,-0.03451,6e-05,2.10713]
[1778449711870,47.71,80844.05,1.0,-0.03462,6e-05,2.11063]
[1778449717472,47.72,80842.14,1.0,-0.03476,6e-05,2.11804]
[1778449722946,47.73,80842.3,1.0,-0.03479,6e-05,2.11911]
[1778449732014,47.75,80843.51,1.0,-0.03477,6e-05,2.11832]
[1778449737049,47.76,80843.19,1.0,-0.03482,6e-05,2.12074]
[1778449742670,47.77,80843.51,1.0,-0.03482,6e-05,2.12098]
[1778449749849,47.79,80843.55,1.0,-0.03486,6e-05,2.12288]
[1778449756188,47.8,80841.0,1.0,-0.03506,6e-05,2.13278]
[1778449762231,47.81,80841.04,1.0,-0.03509,6e-05,2.13426]
[1778449767860,47.82,80838.15,1.0,-0.03529,6e-05,2.14396]
[1778449774315,47.83,80838.47,1.0,-0.03519,6e-05,2.1373]
[1778449782371,47.85,80838.6,1.0,-0.03522,6e-05,2.1389]
[1778449788006,47.86,80838.43,1.0,-0.03525,6e-05,2.14062]
[1778449793449,47.87,80843.35,1.0,-0.03499,6e-05,2.1278]
[1778449798484,47.88,80843.26,1.0,-0.03503,6e-05,2.12938]
[1778449801045,47.88,80827.37,1.0,-0.03598,6e-05,2.17633]
[1778449806540,47.89,80828.33,1.0,-0.03595,6e-05,2.17471]
[1778449811575,47.89,80828.51,1.0,-0.03595,6e-05,2.1751]
[1778449817942,47.9,80828.34,1.0,-0.03598,6e-05,2.17631]
[1778449823673,47.91,80828.84,1.0,-0.03597,6e-05,2.176]
[1778449827691,47.91,80838.71,1.0,-0.0354,6e-05,2.14799]
[1778449834737,47.92,80840.86,1.0,-0.03519,6e-05,2.13583]
[1778449840779,47.93,80841.15,1.0,-0.0352,6e-05,2.13641]
[1778449845813,47.94,80840.88,1.0,-0.03524,6e-05,2.13838]
[1778449851855,47.95,80841.59,1.0,-0.03523,6e-05,2.13777]
[1778449856890,47.96,80843.21,1.0,-0.03516,6e-05,2.13429]
[1778449861941,47.97,80842.52,1.0,-0.03522,6e-05,2.13755]
[1778449868976,47.98,80842.81,1.0,-0.03524,6e-05,2.13845]
[1778449874011,47.99,80842.65,1.0,-0.03528,6e-05,2.14016]
[1778449879045,48.0,80845.06,1.0,-0.03516,6e-05,2.13445]
[1778449884086,48.01,80846.98,1.0,-0.03508,6e-05,2.13023]
[1778449889115,48.02,80851.41,1.0,-0.03485,6e-05,2.11886]
[1778449892136,48.02,80858.14,1.0,-0.03436,6e-05,2.09301]
[1778449897170,48.03,80861.74,1.0,-0.03419,6e-05,2.0844]
[1778449902208,48.05,80863.49,1.0,-0.03412,6e-05,2.08115]
[1778449905228,48.05,80871.95,1.0,-0.03366,6e-05,2.05822]
[1778449911269,48.07,80872.57,1.0,-0.03368,6e-05,2.05922]
[1778449915194,48.08,80880.04,1.0,-0.03328,6e-05,2.0394]
[1778449915273,48.08,80880.04,1.0,-0.03328,6e-05,2.0394]
[1778449915319,48.09,80881.36,1.0,-0.03322,6e-05,2.03612]
[1778449916824,48.09,80881.36,1.0,-0.03322,6e-05,2.03612]
[1778449916923,48.08,80885.03,1.0,-0.03301,6e-05,2.02557]
[1778449917651,48.08,80885.03,1.0,-0.03301,6e-05,2.02557]
[1778449918092,48.08,80885.03,1.0,-0.03301,6e-05,2.02557]
[1778449918193,48.08,80885.84,1.0,-0.03295,6e-05,2.02302]
[1778449919943,48.08,80885.84,1.0,-0.03295,6e-05,2.02274]
[1778449920044,48.08,80886.19,1.0,-0.03292,6e-05,2.0215]
[1778449925972,48.07,80885.76,1.0,-0.03292,6e-05,2.02109]
[1778449931413,48.05,80886.1,1.0,-0.03287,6e-05,2.01849]
[1778449932682,48.05,80886.1,1.0,-0.03287,6e-05,2.01849]
[1778449932776,48.05,80885.76,1.0,-0.03288,6e-05,2.01917]
[1778449934757,48.05,80885.76,1.0,-0.03287,6e-05,2.01889]
[1778449934854,48.05,80885.97,1.0,-0.03286,6e-05,2.01803]
[1778449935651,48.05,80885.97,1.0,-0.03286,6e-05,2.01803]
[1778449935751,48.05,80885.81,1.0,-0.03286,6e-05,2.01821]
[1778449941483,48.03,80881.69,1.0,-0.03306,6e-05,2.02807]
[1778449943497,48.03,80875.33,1.0,-0.0334,6e-05,2.0453]
[1778449944280,48.03,80875.33,1.0,-0.0334,6e-05,2.0453]
[1778449945009,48.03,80875.33,1.0,-0.0334,6e-05,2.0453]
[1778449945999,48.03,80871.68,1.0,-0.0336,6e-05,2.05526]
[1778449946100,48.03,80866.45,1.0,-0.03389,6e-05,2.06973]
[1778449947524,48.02,80860.51,1.0,-0.03422,6e-05,2.08594]
[1778449952559,48.01,80852.94,1.0,-0.0345,6e-05,2.09823]
[1778449953579,48.01,80852.94,1.0,-0.0345,6e-05,2.09823]
[1778449953670,48.0,80855.88,1.0,-0.03432,6e-05,2.08942]
[1778449959609,47.99,80854.64,1.0,-0.03435,6e-05,2.09063]
[1778449962115,47.99,80854.79,1.0,-0.03433,6e-05,2.08981]
[1778449962160,47.98,80828.92,1.0,-0.03584,6e-05,2.16433]
[1778449968103,47.97,80827.55,1.0,-0.03589,6e-05,2.16658]
[1778449968182,47.97,80827.55,1.0,-0.03589,6e-05,2.16658]
[1778449970688,47.98,80815.29,1.0,-0.03665,6e-05,2.20356]
[1778449971918,47.98,80806.89,1.0,-0.03716,6e-05,2.22875]
[1778449976948,47.98,80782.91,1.0,-0.03868,6e-05,2.30186]
[1778449979013,47.98,80770.17,1.0,-0.0395,6e-05,2.34115]
[1778449981765,47.98,80762.09,1.0,-0.04,7e-05,2.36534]
[1778449985793,47.97,80777.84,1.0,-0.03898,6e-05,2.31621]
[1778449986801,47.97,80789.73,1.0,-0.03822,6e-05,2.27986]
[1778449987808,47.97,80782.2,1.0,-0.03868,6e-05,2.30212]
[1778449989239,47.97,80782.2,1.0,-0.03868,6e-05,2.30212]
[1778449988814,47.96,80765.38,1.0,-0.03975,7e-05,2.35323]
[1778449989989,47.96,80763.73,1.0,-0.03986,7e-05,2.35827]
[1778449995863,47.93,80763.4,1.0,-0.03979,7e-05,2.35513]
[1778450001905,47.9,80761.78,1.0,-0.0398,7e-05,2.35535]
[1778450006941,47.88,80760.07,1.0,-0.03983,7e-05,2.3567]
[1778450011976,47.85,80758.66,1.0,-0.03971,7e-05,2.3493]
[1778450017011,47.82,80754.22,1.0,-0.03992,7e-05,2.35926]
[1778450020033,47.81,80747.65,1.0,-0.04031,7e-05,2.37744]
[1778450025066,47.78,80744.04,1.0,-0.04046,7e-05,2.3847]
[1778450026381,47.78,80741.5,1.0,-0.04061,7e-05,2.39188]
[1778450026605,47.78,80741.5,1.0,-0.04061,7e-05,2.39188]
[1778450027082,47.77,80741.39,1.0,-0.04062,7e-05,2.39212]
[1778450032116,47.77,80740.97,1.0,-0.04063,7e-05,2.39293]
[1778450037150,47.76,80741.03,1.0,-0.0406,7e-05,2.39146]
[1778450043194,47.76,80742.46,1.0,-0.0405,7e-05,2.38633]
[1778450048227,47.76,80747.04,1.0,-0.04018,7e-05,2.3715]
[1778450053262,47.75,80747.84,1.0,-0.04012,7e-05,2.36863]
[1778450058297,47.75,80746.34,1.0,-0.04021,7e-05,2.37299]
[1778450061318,47.75,80758.97,1.0,-0.03938,6e-05,2.33337]
[1778450066358,47.75,80761.83,1.0,-0.0392,6e-05,2.32453]
[1778450071389,47.75,80762.28,1.0,-0.03905,6e-05,2.31538]
[1778450077029,47.75,80760.71,1.0,-0.03915,6e-05,2.32031]
[1778450079450,47.75,80753.14,1.0,-0.03964,7e-05,2.34379]
[1778450082465,47.75,80747.16,1.0,-0.04003,7e-05,2.36234]
[1778450085488,47.74,80735.13,1.0,-0.0408,7e-05,2.39891]
[1778450088509,47.73,80727.92,1.0,-0.04126,7e-05,2.42035]
[1778450093544,47.73,80729.02,1.0,-0.04117,7e-05,2.41607]
[1778450098578,47.72,80730.96,1.0,-0.04102,7e-05,2.40913]
[1778450103613,47.72,80732.51,1.0,-0.0409,7e-05,2.40344]
[1778450108649,47.71,80738.95,1.0,-0.04046,7e-05,2.38232]
[1778450109656,47.71,80744.74,1.0,-0.04007,7e-05,2.36399]
[1778450114692,47.71,80749.25,1.0,-0.03976,7e-05,2.34945]
[1778450116273,47.71,80738.05,1.0,-0.0405,7e-05,2.3846]
[1778450117322,47.71,80751.1,1.0,-0.03964,7e-05,2.34344]
[1778450119201,47.71,80750.74,1.0,-0.03966,7e-05,2.34456]
[1778450119302,47.7,80721.77,1.0,-0.04158,7e-05,2.43515]
[1778450120628,47.7,80721.77,1.0,-0.04158,7e-05,2.43515]
[1778450120737,47.69,80719.13,1.0,-0.04174,7e-05,2.4427]
[1778450124422,47.68,80723.43,1.0,-0.0414,7e-05,2.42712]
[1778450124433,47.67,80726.92,1.0,-0.04113,7e-05,2.41417]
[1778450129802,47.66,80726.12,1.0,-0.04116,7e-05,2.41577]
[1778450134836,47.66,80722.88,1.0,-0.04124,7e-05,2.41714]
[1778450139872,47.65,80722.53,1.0,-0.04124,7e-05,2.41723]
[1778450144906,47.64,80720.57,1.0,-0.04135,7e-05,2.42239]
[1778450149459,47.64,80726.21,1.0,-0.04095,7e-05,2.40336]
[1778450150973,47.64,80726.21,1.0,-0.04095,7e-05,2.40336]
[1778450151052,47.63,80746.87,1.0,-0.03957,7e-05,2.33802]
[1778450151918,47.63,80746.87,1.0,-0.03957,7e-05,2.33802]
[1778450152019,47.63,80748.65,1.0,-0.03945,7e-05,2.33247]
[1778450152884,47.63,80748.65,1.0,-0.03945,7e-05,2.33247]
[1778450153207,47.63,80753.91,1.0,-0.0391,6e-05,2.31597]
[1778450154379,47.63,80753.91,1.0,-0.0391,6e-05,2.31597]
[1778450154478,47.63,80752.54,1.0,-0.03919,7e-05,2.32017]
[1778450161022,47.63,80750.7,1.0,-0.0393,7e-05,2.32552]
[1778450164047,47.63,80739.47,1.0,-0.04004,7e-05,2.36038]
[1778450169079,47.63,80734.64,1.0,-0.04035,7e-05,2.37508]
[1778450174117,47.62,80732.49,1.0,-0.04047,7e-05,2.381]
[1778450177138,47.62,80738.45,1.0,-0.04007,7e-05,2.36185]
[1778450182173,47.61,80739.55,1.0,-0.03999,7e-05,2.35787]
[1778450188217,47.61,80735.62,1.0,-0.04023,7e-05,2.36954]
[1778450193250,47.6,80728.07,1.0,-0.0406,7e-05,2.38479]
[1778450198285,47.6,80729.14,1.0,-0.04051,7e-05,2.38066]
[1778450204327,47.59,80729.56,1.0,-0.04046,7e-05,2.37844]
[1778450210370,47.59,80728.29,1.0,-0.04053,7e-05,2.38151]
[1778450215405,47.58,80729.45,1.0,-0.04043,7e-05,2.37704]
[1778450221448,47.58,80730.4,1.0,-0.04035,7e-05,2.37311]
[1778450226488,47.57,80723.96,1.0,-0.04076,7e-05,2.39262]
[1778450232531,47.56,80720.18,1.0,-0.04099,7e-05,2.40346]
[1778450238167,47.55,80716.95,1.0,-0.04119,7e-05,2.41258]
[1778450245622,47.55,80714.44,1.0,-0.04133,7e-05,2.41921]
[1778450248237,47.54,80720.16,1.0,-0.04093,7e-05,2.4004]
[1778450253677,47.54,80724.88,1.0,-0.04047,7e-05,2.37666]
[1778450258712,47.53,80729.06,1.0,-0.04018,7e-05,2.36283]
[1778450262901,47.53,80728.0,1.0,-0.04024,7e-05,2.36581]
[1778450263002,47.53,80727.9,1.0,-0.04024,7e-05,2.366]
[1778450268043,47.53,80728.74,1.0,-0.04018,7e-05,2.36284]
[1778450268883,47.52,80728.69,1.0,-0.04018,7e-05,2.36274]
[1778450276835,47.51,80728.69,1.0,-0.04014,7e-05,2.36101]
[1778450281873,47.51,80734.71,1.0,-0.03973,7e-05,2.34147]
[1778450284108,47.5,80728.16,1.0,-0.04013,7e-05,2.36039]
[1778450289929,47.49,80727.6,1.0,-0.04015,7e-05,2.36136]
[1778450292202,47.49,80727.6,1.0,-0.04015,7e-05,2.36136]
[1778450292303,47.49,80729.38,1.0,-0.04002,7e-05,2.35535]
[1778450292969,47.49,80729.38,1.0,-0.04002,7e-05,2.35535]
[1778450293012,47.49,80729.2,1.0,-0.04003,7e-05,2.35592]
[1778450298588,47.46,80728.76,1.0,-0.03995,7e-05,2.35217]
[1778450308052,47.4,80728.76,1.0,-0.0398,7e-05,2.34458]
[1778450313090,47.38,80730.86,1.0,-0.03945,7e-05,2.326]
[1778450319132,47.35,80729.61,1.0,-0.03943,7e-05,2.32511]
[1778450323170,47.32,80723.27,1.0,-0.03978,7e-05,2.3418]
[1778450328195,47.32,80718.5,1.0,-0.04009,7e-05,2.35626]
[1778450333235,47.32,80716.12,1.0,-0.04024,7e-05,2.36327]
[1778450339273,47.31,80714.13,1.0,-0.04036,7e-05,2.36894]
[1778450344309,47.31,80712.22,1.0,-0.04047,7e-05,2.37447]
[1778450349344,47.31,80711.3,1.0,-0.04052,7e-05,2.37685]
[1778450354379,47.3,80707.14,1.0,-0.04079,7e-05,2.38955]
[1778450356393,47.3,80701.54,1.0,-0.04117,7e-05,2.40719]
[1778450360421,47.3,80694.73,1.0,-0.04162,7e-05,2.42844]
[1778450365456,47.29,80701.49,1.0,-0.04114,7e-05,2.40581]
[1778450370491,47.29,80706.21,1.0,-0.0408,7e-05,2.39004]
[1778450373512,47.28,80709.85,1.0,-0.04043,7e-05,2.37021]
[1778450378547,47.28,80709.71,1.0,-0.04043,7e-05,2.3702]
[1778450383583,47.28,80707.71,1.0,-0.04055,7e-05,2.3761]
[1778450388617,47.27,80699.44,1.0,-0.0411,7e-05,2.40198]
[1778450394659,47.27,80695.33,1.0,-0.04136,7e-05,2.41428]
[1778450399694,47.26,80694.24,1.0,-0.04142,7e-05,2.41699]
[1778450402726,47.26,80668.69,1.0,-0.0432,7e-05,2.49994]
[1778450403734,47.26,80657.48,1.0,-0.04401,7e-05,2.53724]
[1778450405749,47.26,80646.89,1.0,-0.04478,7e-05,2.57282]
[1778450410787,47.26,80653.87,1.0,-0.04426,7e-05,2.54867]
[1778450412798,47.25,80668.07,1.0,-0.04322,7e-05,2.50081]
[1778450415819,47.25,80674.16,1.0,-0.04277,7e-05,2.47988]
[1778450418842,47.24,80688.75,1.0,-0.04173,7e-05,2.43153]
[1778450419780,47.24,80695.75,1.0,-0.04125,7e-05,2.40874]
[1778450420857,47.24,80727.72,1.0,-0.0391,7e-05,2.30745]
[1778450422581,47.24,80746.73,1.0,-0.03788,6e-05,2.24899]
[1778450423934,47.25,80766.72,1.0,-0.03663,6e-05,2.18871]
[1778450425893,47.26,80789.78,1.0,-0.03524,6e-05,2.12121]
[1778450427110,47.26,80778.15,1.0,-0.03596,6e-05,2.15643]
[1778450432942,47.27,80779.92,1.0,-0.03578,6e-05,2.14559]
[1778450435976,47.28,80770.94,1.0,-0.03635,6e-05,2.17323]
[1778450441515,47.29,80765.85,1.0,-0.03668,6e-05,2.18944]
[1778450443019,47.29,80787.11,1.0,-0.0354,6e-05,2.12709]
[1778450446604,47.31,80798.73,1.0,-0.03476,6e-05,2.0956]
[1778450448054,47.32,80808.12,1.0,-0.03422,6e-05,2.06909]
[1778450449435,47.32,80808.12,1.0,-0.03422,6e-05,2.06909]
[1778450449505,47.33,80809.67,1.0,-0.03416,6e-05,2.06629]
[1778450450563,47.34,80825.18,1.0,-0.03328,6e-05,2.02262]
[1778450451663,47.34,80825.18,1.0,-0.03328,6e-05,2.02262]
[1778450451764,47.34,80842.91,1.0,-0.03229,6e-05,1.97342]
[1778450452441,47.4,80848.79,1.0,-0.03213,6e-05,1.96537]
[1778450453024,47.4,80848.79,1.0,-0.03213,6e-05,1.96537]
[1778450453114,47.4,80851.24,1.0,-0.03199,6e-05,1.95855]
[1778450456114,47.47,80857.72,1.0,-0.03183,6e-05,1.95059]
[1778450458888,47.48,80862.53,1.0,-0.03158,5e-05,1.93815]
[1778450459529,47.49,80866.43,1.0,-0.03139,5e-05,1.92858]
[1778450461000,47.49,80866.43,1.0,-0.03139,5e-05,1.92858]
[1778450461148,47.49,80867.4,1.0,-0.03134,5e-05,1.92584]
[1778450463171,47.48,80859.23,1.0,-0.03178,6e-05,1.94815]
[1778450464635,47.48,80867.09,1.0,-0.03135,5e-05,1.92628]
[1778450466228,47.48,80867.09,1.0,-0.03135,5e-05,1.92628]
[1778450466482,47.48,80885.84,1.0,-0.03034,5e-05,1.87525]
[1778450469744,47.48,80889.15,1.0,-0.03016,5e-05,1.86637]
[1778450469825,47.49,80919.19,1.0,-0.02864,5e-05,1.78827]
[1778450470149,47.49,80919.19,1.0,-0.02864,5e-05,1.78827]
[1778450474090,47.49,80919.67,1.0,-0.02862,5e-05,1.78756]
[1778450475744,47.49,80923.72,1.0,-0.02842,5e-05,1.77706]
[1778450475843,47.5,80983.23,1.0,-0.02557,5e-05,1.62842]
[1778450476334,47.5,80983.23,1.0,-0.02557,5e-05,1.62842]
[1778450476393,47.5,80991.96,1.0,-0.02517,5e-05,1.60734]
[1778450478284,47.56,80962.7,1.0,-0.02668,5e-05,1.68679]
[1778450479457,47.56,80962.7,1.0,-0.02668,5e-05,1.68679]
[1778450479910,47.59,80897.73,1.0,-0.02999,5e-05,1.85766]
[1778450483323,47.6,80912.52,1.0,-0.02927,5e-05,1.82097]
[1778450484326,47.61,80930.15,1.0,-0.02839,5e-05,1.7759]
[1778450485336,47.61,80941.89,1.0,-0.02781,5e-05,1.74581]
[1778450486346,47.61,80948.54,1.0,-0.02749,5e-05,1.72893]
[1778450490371,47.75,80939.05,1.0,-0.0283,5e-05,1.77132]
[1778450495588,47.77,80936.07,1.0,-0.02841,5e-05,1.77537]
[1778450495714,47.78,80947.0,1.0,-0.02788,5e-05,1.74822]
[1778450496148,47.78,80947.0,1.0,-0.02788,5e-05,1.74822]
[1778450496373,47.78,80947.0,1.0,-0.02788,5e-05,1.74822]
[1778450496471,47.78,80966.47,1.0,-0.02696,5e-05,1.70003]
[1778450498077,47.79,80966.47,1.0,-0.02697,5e-05,1.70054]
[1778450498460,47.79,80966.47,1.0,-0.02697,5e-05,1.70054]
[1778450498469,47.79,80971.43,1.0,-0.02674,5e-05,1.68882]
[1778450499327,47.79,80971.43,1.0,-0.02674,5e-05,1.68882]
[1778450499438,47.8,80971.7,1.0,-0.02674,5e-05,1.68876]
[1778450499977,47.8,80971.7,1.0,-0.02674,5e-05,1.68876]
[1778450500929,47.8,80971.7,1.0,-0.02674,5e-05,1.68876]
[1778450500444,47.8,80986.05,1.0,-0.02608,5e-05,1.65409]
[1778450501456,47.85,81000.69,1.0,-0.02553,5e-05,1.62515]
[1778450502788,47.85,81000.69,1.0,-0.02553,5e-05,1.62515]
[1778450502807,47.86,81049.67,1.0,-0.02339,4e-05,1.51116]
[1778450503496,47.86,81049.67,1.0,-0.02339,4e-05,1.51116]
[1778450503557,47.92,81056.59,1.0,-0.02324,4e-05,1.50278]
[1778450507501,48.1,81063.39,1.0,-0.02338,4e-05,1.51059]
[1778450512530,48.31,81066.46,1.0,-0.02372,4e-05,1.52892]
[1778450515941,48.46,81075.08,1.0,-0.0237,4e-05,1.52825]
[1778450517927,48.55,81097.45,1.0,-0.02296,4e-05,1.48826]
[1778450523608,48.57,81100.15,1.0,-0.0229,4e-05,1.48507]
[1778450524954,48.57,81107.14,1.0,-0.02262,4e-05,1.47021]
[1778450526655,48.58,81128.02,1.0,-0.0218,4e-05,1.42543]
[1778450527657,48.65,81156.24,1.0,-0.02087,4e-05,1.37392]
[1778450528688,48.65,81172.11,1.0,-0.02028,4e-05,1.34115]
[1778450529698,48.65,81172.11,1.0,-0.02028,4e-05,1.34115]
[1778450529877,48.65,81130.99,1.0,-0.02184,4e-05,1.42731]
[1778450530684,48.65,81130.99,1.0,-0.02184,4e-05,1.42731]
[1778450530764,48.71,81107.15,1.0,-0.02292,4e-05,1.48631]
[1778450532817,48.82,81096.93,1.0,-0.0236,4e-05,1.52305]
[1778450535717,48.84,81089.05,1.0,-0.02396,4e-05,1.54231]
[1778450536725,48.84,81099.0,1.0,-0.02355,4e-05,1.52035]
[1778450537735,48.84,81083.49,1.0,-0.02421,4e-05,1.5559]
[1778450538834,48.85,81059.22,1.0,-0.02527,4e-05,1.61241]
[1778450544793,48.87,81052.11,1.0,-0.02563,4e-05,1.63158]
[1778450545795,48.87,81045.25,1.0,-0.02594,5e-05,1.64783]
[1778450546802,48.87,81054.42,1.0,-0.02553,4e-05,1.62642]
[1778450549827,48.88,81041.1,1.0,-0.02616,5e-05,1.65932]
[1778450550831,48.88,81032.22,1.0,-0.02656,5e-05,1.68064]
[1778450551839,48.88,81010.84,1.0,-0.02747,5e-05,1.7263]
[1778450554133,48.88,81005.46,1.0,-0.02773,5e-05,1.73992]
[1778450554915,48.88,80988.31,1.0,-0.02856,5e-05,1.78297]
[1778450555351,48.88,80988.31,1.0,-0.02856,5e-05,1.78297]
[1778450555866,48.88,80988.3,1.0,-0.02856,5e-05,1.78299]
[1778450556874,48.89,80995.74,1.0,-0.0282,5e-05,1.76448]
[1778450558019,48.89,80995.74,1.0,-0.0282,5e-05,1.76448]
[1778450557884,48.89,81001.71,1.0,-0.02792,5e-05,1.74973]
[1778450558917,48.89,81001.71,1.0,-0.02792,5e-05,1.74973]
[1778450560875,48.89,80999.12,1.0,-0.02804,5e-05,1.75627]
[1778450560968,48.89,81002.11,1.0,-0.02791,5e-05,1.74909]
[1778450561478,48.89,81002.11,1.0,-0.02791,5e-05,1.74909]
[1778450561843,48.89,81002.11,1.0,-0.02791,5e-05,1.74909]
[1778450563929,48.89,80973.57,1.0,-0.02931,5e-05,1.82129]
[1778450564575,48.89,80973.57,1.0,-0.02931,5e-05,1.82129]
[1778450564936,48.89,80967.55,1.0,-0.02961,5e-05,1.83671]
[1778450565320,48.89,80967.55,1.0,-0.02961,5e-05,1.83671]
[1778450565943,48.89,80967.26,1.0,-0.02962,5e-05,1.83743]
[1778450567957,48.89,80975.89,1.0,-0.02919,5e-05,1.81531]
[1778450571986,48.89,80966.51,1.0,-0.02966,5e-05,1.83939]
[1778450575500,48.9,80961.6,1.0,-0.02992,5e-05,1.85264]
[1778450575772,48.9,80961.6,1.0,-0.02992,5e-05,1.85264]
[1778450575992,48.9,80961.6,1.0,-0.02992,5e-05,1.85264]
[1778450576015,48.89,80948.47,1.0,-0.0306,5e-05,1.88677]
[1778450577022,48.9,80940.71,1.0,-0.03101,5e-05,1.90777]
[1778450580045,48.9,80934.66,1.0,-0.03132,5e-05,1.92334]
[1778450580565,48.9,80934.66,1.0,-0.03132,5e-05,1.92334]
[1778450580982,48.9,80934.66,1.0,-0.03132,5e-05,1.92334]
[1778450581084,48.89,80908.92,1.0,-0.0327,5e-05,1.99252]
[1778450581481,48.89,80908.92,1.0,-0.0327,5e-05,1.99252]
[1778450582059,48.9,80908.92,1.0,-0.03272,5e-05,1.99334]
[1778450583064,48.91,80890.07,1.0,-0.03378,6e-05,2.04602]
[1778450588100,48.93,80889.95,1.0,-0.03385,6e-05,2.0493]
[1778450589107,48.93,80876.6,1.0,-0.03462,6e-05,2.08736]
[1778450590115,48.94,80866.6,1.0,-0.03521,6e-05,2.11631]
[1778450592128,48.94,80855.21,1.0,-0.03589,6e-05,2.14966]
[1778450593136,48.94,80829.2,1.0,-0.03747,6e-05,2.22582]
[1778450593966,48.94,80829.2,1.0,-0.03747,6e-05,2.22582]
[1778450594143,48.95,80823.07,1.0,-0.03786,6e-05,2.24436]
[1778450594792,48.95,80823.07,1.0,-0.03786,6e-05,2.24436]
[1778450595151,48.98,80825.53,1.0,-0.0378,6e-05,2.24148]
[1778450595576,48.98,80825.53,1.0,-0.0378,6e-05,2.24148]
[1778450596157,48.98,80826.3,1.0,-0.03776,6e-05,2.23964]
[1778450597164,48.98,80812.17,1.0,-0.03864,6e-05,2.28204]
[1778450597227,48.98,80812.17,1.0,-0.03864,6e-05,2.28204]
[1778450597321,48.98,80809.39,1.0,-0.03882,6e-05,2.29037]
[1778450599182,48.99,80833.1,1.0,-0.03736,6e-05,2.22078]
[1778450600822,48.99,80877.37,1.0,-0.03475,6e-05,2.09392]
[1778450602203,49.0,80908.91,1.0,-0.033,6e-05,2.00773]
[1778450606969,49.03,80918.03,1.0,-0.03258,5e-05,1.98685]
[1778450611789,49.05,80927.59,1.0,-0.032,5e-05,1.95582]
[1778450614716,49.06,80936.71,1.0,-0.03154,5e-05,1.93279]
[1778450615321,49.06,80956.83,1.0,-0.03049,5e-05,1.88021]
[1778450617309,49.15,80963.52,1.0,-0.03037,5e-05,1.87411]
[1778450618316,49.19,80956.65,1.0,-0.03083,5e-05,1.89739]
[1778450619988,49.2,80945.74,1.0,-0.03142,5e-05,1.92715]
[1778450620966,49.2,80952.19,1.0,-0.03108,5e-05,1.91011]
[1778450622344,49.27,80959.72,1.0,-0.03089,5e-05,1.90063]
[1778450623456,49.31,80982.01,1.0,-0.02986,5e-05,1.84806]
[1778450626013,49.33,80993.95,1.0,-0.02929,5e-05,1.8195]
[1778450627379,49.33,80987.88,1.0,-0.02961,5e-05,1.83556]
[1778450630063,49.34,80997.43,1.0,-0.02917,5e-05,1.81315]
[1778450635437,49.36,81002.99,1.0,-0.02895,5e-05,1.80171]
[1778450638862,49.38,80971.91,1.0,-0.03054,5e-05,1.88314]
[1778450644504,49.58,80974.0,1.0,-0.03097,5e-05,1.90463]
[1778450645510,49.59,80967.11,1.0,-0.03133,5e-05,1.92314]
[1778450651182,49.61,80975.87,1.0,-0.03093,5e-05,1.90308]
[1778450651716,49.61,80955.94,1.0,-0.03198,5e-05,1.95547]
[1778450652761,49.61,80936.52,1.0,-0.03303,5e-05,2.00802]
[1778450654579,49.62,80928.72,1.0,-0.03347,6e-05,2.02995]
[1778450655646,49.62,80942.94,1.0,-0.0327,5e-05,1.99175]
[1778450659613,49.63,80935.26,1.0,-0.03315,5e-05,2.01387]
[1778450663642,49.64,80927.09,1.0,-0.03362,6e-05,2.03736]
[1778450667671,49.65,80932.85,1.0,-0.03333,5e-05,2.02286]
[1778450672709,49.66,80926.74,1.0,-0.03358,6e-05,2.03366]
[1778450677745,49.67,80929.7,1.0,-0.03345,6e-05,2.02707]
[1778450682779,49.68,80931.68,1.0,-0.03337,5e-05,2.02325]
[1778450684793,49.69,80925.04,1.0,-0.03375,6e-05,2.04194]
[1778450686985,49.69,80916.53,1.0,-0.03424,6e-05,2.06587]
[1778450688823,49.69,80907.96,1.0,-0.03473,6e-05,2.09011]
[1778450693856,49.7,80906.37,1.0,-0.03484,6e-05,2.09547]
[1778450698894,49.71,80915.99,1.0,-0.03431,6e-05,2.06974]
[1778450699902,49.71,80929.18,1.0,-0.03358,6e-05,2.03379]
[1778450700911,49.71,80940.96,1.0,-0.03294,5e-05,2.00214]
[1778450702929,49.72,80929.19,1.0,-0.0336,6e-05,2.0347]
[1778450703931,49.72,80936.35,1.0,-0.03321,5e-05,2.01553]
[1778450705378,49.72,80943.27,1.0,-0.03285,5e-05,1.99748]
[1778450709139,49.73,80949.82,1.0,-0.03252,5e-05,1.98126]
[1778450711063,49.74,80965.79,1.0,-0.03168,5e-05,1.93925]
[1778450716021,49.75,80974.98,1.0,-0.03125,5e-05,1.9173]
[1778450717025,49.76,80991.56,1.0,-0.03041,5e-05,1.87536]
[1778450718032,49.76,81002.33,1.0,-0.02987,5e-05,1.84783]
[1778450720045,49.77,80989.38,1.0,-0.03056,5e-05,1.88264]
[1778450724073,49.89,80982.57,1.0,-0.03121,5e-05,1.91585]
[1778450727054,49.9,80977.83,1.0,-0.03148,5e-05,1.92913]
[1778450727148,49.9,80985.3,1.0,-0.0311,5e-05,1.91013]
[1778450727701,49.9,80985.3,1.0,-0.0311,5e-05,1.91013]
[1778450727843,49.9,80985.3,1.0,-0.0311,5e-05,1.91013]
[1778450728104,49.9,80985.0,1.0,-0.03112,5e-05,1.91091]
[1778450729110,49.9,81014.62,1.0,-0.02962,5e-05,1.8353]
[1778450729387,49.9,81014.62,1.0,-0.02962,5e-05,1.8353]
[1778450730118,49.9,81030.04,1.0,-0.02887,5e-05,1.79702]
[1778450732132,49.91,81018.9,1.0,-0.02933,5e-05,1.81865]
[1778450737167,49.91,81018.65,1.0,-0.02933,5e-05,1.81894]
[1778450741198,49.91,81032.61,1.0,-0.02865,5e-05,1.78394]
[1778450742203,49.91,81025.88,1.0,-0.02897,5e-05,1.80062]
[1778450744218,49.91,81034.12,1.0,-0.02857,5e-05,1.78013]
[1778450745225,49.91,81039.94,1.0,-0.0283,5e-05,1.7658]
[1778450747239,49.91,81045.81,1.0,-0.02802,5e-05,1.75149]
[1778450748246,49.91,81035.54,1.0,-0.02851,5e-05,1.77673]
[1778450749252,49.91,81027.48,1.0,-0.0289,5e-05,1.79668]
[1778450754290,49.9,81024.2,1.0,-0.02905,5e-05,1.80472]
[1778450756305,49.9,81014.01,1.0,-0.02955,5e-05,1.83006]
[1778450760333,49.9,80999.72,1.0,-0.03026,5e-05,1.86588]
[1778450764362,49.9,80992.1,1.0,-0.03063,5e-05,1.88479]
[1778450765367,49.89,80985.72,1.0,-0.03095,5e-05,1.90106]
[1778450768389,49.89,80970.38,1.0,-0.03174,5e-05,1.94038]
[1778450773424,49.88,80965.04,1.0,-0.03199,5e-05,1.95304]
[1778450778465,49.87,80960.49,1.0,-0.0322,5e-05,1.96364]
[1778450780474,49.86,80948.49,1.0,-0.03283,5e-05,1.99497]
[1778450783496,49.85,80957.26,1.0,-0.03234,5e-05,1.97055]
[1778450788531,49.84,80956.29,1.0,-0.03236,5e-05,1.97155]
[1778450793567,49.83,80946.88,1.0,-0.03272,5e-05,1.98772]
[1778450795581,49.83,80932.01,1.0,-0.03352,6e-05,2.02712]
[1778450800615,49.81,80934.73,1.0,-0.03333,5e-05,2.01775]
[1778450802095,49.81,80934.73,1.0,-0.03333,5e-05,2.01775]
[1778450802202,49.81,80934.73,1.0,-0.03333,5e-05,2.01775]
[1778450802209,49.81,80935.15,1.0,-0.0333,5e-05,2.01622]
[1778450803655,49.81,80935.15,1.0,-0.0333,5e-05,2.01622]
[1778450804086,49.81,80935.15,1.0,-0.0333,5e-05,2.01622]
[1778450804091,49.81,80969.66,1.0,-0.03145,5e-05,1.92433]
[1778450805874,49.81,80969.66,1.0,-0.03146,5e-05,1.92487]
[1778450807673,49.82,81010.52,1.0,-0.02941,5e-05,1.821]
[1778450809327,49.83,81019.99,1.0,-0.02898,5e-05,1.7992]
[1778450810731,49.83,81022.76,1.0,-0.02884,5e-05,1.7923]
[1778450810832,49.83,81049.85,1.0,-0.02755,5e-05,1.72587]
[1778450812296,49.83,81049.85,1.0,-0.02755,5e-05,1.72587]
[1778450812332,49.84,81049.21,1.0,-0.0276,5e-05,1.72849]
[1778450813098,49.84,81049.21,1.0,-0.0276,5e-05,1.72849]
[1778450813140,49.85,81043.12,1.0,-0.0279,5e-05,1.74375]
[1778450815269,49.85,81043.12,1.0,-0.0279,5e-05,1.74375]
[1778450815305,49.85,81043.14,1.0,-0.02792,5e-05,1.74462]
[1778450816165,49.85,81043.14,1.0,-0.02792,5e-05,1.74462]
[1778450816195,49.85,81066.58,1.0,-0.02683,5e-05,1.68818]
[1778450817164,49.85,81066.58,1.0,-0.02683,5e-05,1.68818]
[1778450817164,49.86,81090.73,1.0,-0.02576,4e-05,1.63236]
[1778450819784,49.92,81089.74,1.0,-0.02594,4e-05,1.64197]
[1778450819786,49.93,81114.92,1.0,-0.02486,4e-05,1.58473]
[1778450821892,50.04,81100.56,1.0,-0.02575,4e-05,1.63209]
[1778450826220,50.06,81115.46,1.0,-0.02513,4e-05,1.59928]
[1778450827925,50.06,81143.55,1.0,-0.02395,4e-05,1.5368]
[1778450829342,50.06,81143.55,1.0,-0.02395,4e-05,1.5368]
[1778450829836,50.07,81149.76,1.0,-0.02371,4e-05,1.52385]
[1778450830853,50.07,81177.95,1.0,-0.02259,4e-05,1.4633]
[1778450831855,50.07,81207.15,1.0,-0.02147,4e-05,1.4026]
[1778450832874,50.12,81213.18,1.0,-0.02135,4e-05,1.39591]
[1778450835880,50.27,81222.94,1.0,-0.02129,4e-05,1.3928]
[1778450836891,50.32,81232.78,1.0,-0.02103,4e-05,1.37858]
[1778450839300,50.38,81228.63,1.0,-0.02129,4e-05,1.39303]
[1778450839397,50.48,81200.55,1.0,-0.02256,4e-05,1.46241]
[1778450840919,50.48,81193.34,1.0,-0.02285,4e-05,1.47816]
[1778450841924,50.48,81183.15,1.0,-0.02327,4e-05,1.50041]
[1778450843939,50.49,81189.87,1.0,-0.02301,4e-05,1.48681]
[1778450845331,50.49,81189.87,1.0,-0.02301,4e-05,1.48681]
[1778450845427,50.53,81190.96,1.0,-0.02307,4e-05,1.48958]
[1778450848973,50.55,81184.69,1.0,-0.02334,4e-05,1.50435]
[1778450849980,50.55,81177.86,1.0,-0.02362,4e-05,1.51952]
[1778450851999,50.56,81185.93,1.0,-0.02322,4e-05,1.49662]
[1778450853001,50.56,81194.61,1.0,-0.02288,4e-05,1.4785]
[1778450856023,50.57,81185.93,1.0,-0.02325,4e-05,1.49841]
[1778450857029,50.57,81179.79,1.0,-0.02351,4e-05,1.51205]
[1778450862066,50.59,81178.35,1.0,-0.0236,4e-05,1.51716]
[1778450864079,50.6,81168.15,1.0,-0.02403,4e-05,1.54016]
[1778450867102,50.61,81158.77,1.0,-0.02444,4e-05,1.56191]
[1778450868109,50.61,81151.14,1.0,-0.02476,4e-05,1.57919]
[1778450870123,50.62,81144.92,1.0,-0.02504,4e-05,1.5937]
[1778450874151,50.62,81138.07,1.0,-0.02535,4e-05,1.61021]
[1778450879186,50.63,81133.58,1.0,-0.02557,4e-05,1.62151]
[1778450881200,50.65,81125.76,1.0,-0.02595,4e-05,1.64149]
[1778450884222,50.65,81116.76,1.0,-0.02635,4e-05,1.66274]
[1778450886235,50.66,81107.58,1.0,-0.02677,4e-05,1.68437]
[1778450889319,50.66,81102.93,1.0,-0.02698,5e-05,1.69547]
[1778450889360,50.66,81092.16,1.0,-0.02747,5e-05,1.72108]
[1778450889876,50.66,81092.16,1.0,-0.02747,5e-05,1.72108]
[1778450890264,50.66,81091.93,1.0,-0.02748,5e-05,1.72163]
[1778450891271,50.66,81147.67,1.0,-0.02503,4e-05,1.59305]
[1778450892297,50.66,81147.67,1.0,-0.02503,4e-05,1.59305]
[1778450892383,50.67,81162.43,1.0,-0.02442,4e-05,1.5609]
[1778450898320,50.68,81162.61,1.0,-0.02444,4e-05,1.56207]
[1778450901342,50.69,81170.3,1.0,-0.02415,4e-05,1.54646]
[1778450903355,50.69,81177.39,1.0,-0.02386,4e-05,1.53132]
[1778450908391,50.71,81186.76,1.0,-0.02353,4e-05,1.5133]
[1778450913426,50.73,81181.01,1.0,-0.0237,4e-05,1.52134]
[1778450917462,50.74,81188.34,1.0,-0.02344,4e-05,1.50712]
[1778450918460,50.75,81196.29,1.0,-0.02313,4e-05,1.49053]
[1778450922488,50.76,81188.54,1.0,-0.02347,4e-05,1.50875]
[1778450925509,50.77,81181.73,1.0,-0.02376,4e-05,1.52458]
[1778450929537,50.81,81188.45,1.0,-0.02358,4e-05,1.51509]
[1778450931555,50.88,81194.64,1.0,-0.02348,4e-05,1.50974]
[1778450932571,50.92,81207.27,1.0,-0.02305,4e-05,1.48667]
[1778450934460,50.92,81214.25,1.0,-0.0228,4e-05,1.4728]
[1778450938605,50.98,81221.36,1.0,-0.02263,4e-05,1.46388]
[1778450940623,50.98,81228.28,1.0,-0.02238,4e-05,1.45039]
[1778450941640,50.99,81236.26,1.0,-0.02208,4e-05,1.43439]
[1778450946661,51.01,81231.12,1.0,-0.02233,4e-05,1.4475]
[1778450949683,51.06,81217.79,1.0,-0.02294,4e-05,1.48082]
[1778450951697,51.13,81211.68,1.0,-0.02334,4e-05,1.50209]
[1778450956733,51.21,81210.08,1.0,-0.02357,4e-05,1.51454]
[1778450959756,51.25,81188.7,1.0,-0.02452,4e-05,1.56523]
[1778450960764,51.25,81199.44,1.0,-0.02408,4e-05,1.54219]
[1778450961770,51.25,81206.48,1.0,-0.0238,4e-05,1.52736]
[1778450966804,51.3,81209.06,1.0,-0.0238,4e-05,1.5269]
[1778450969825,51.31,81220.16,1.0,-0.02337,4e-05,1.50431]
[1778450970832,51.31,81226.77,1.0,-0.02312,4e-05,1.49073]
[1778450973521,51.32,81216.73,1.0,-0.02345,4e-05,1.50697]
[1778450976877,51.33,81209.49,1.0,-0.02376,4e-05,1.52357]
[1778450981909,51.35,81212.38,1.0,-0.02368,4e-05,1.51923]
[1778450985939,51.36,81200.71,1.0,-0.02417,4e-05,1.54577]
[1778450990974,51.37,81200.21,1.0,-0.02422,4e-05,1.54843]
[1778450991981,51.38,81193.54,1.0,-0.0245,4e-05,1.56325]
[1778450993994,51.38,81186.65,1.0,-0.0248,4e-05,1.57891]
[1778450999031,51.39,81182.15,1.0,-0.02501,4e-05,1.59002]
[1778451004066,51.4,81186.56,1.0,-0.02484,4e-05,1.58148]
[1778451009119,51.41,81187.37,1.0,-0.02483,4e-05,1.58091]
[1778451011118,51.42,81201.19,1.0,-0.02427,4e-05,1.55123]
[1778451012123,51.42,81210.94,1.0,-0.02389,4e-05,1.53048]
[1778451013131,51.42,81218.96,1.0,-0.02357,4e-05,1.51366]
[1778451016151,51.43,81232.72,1.0,-0.02305,4e-05,1.48564]
[1778451021187,51.45,81234.91,1.0,-0.023,4e-05,1.48309]
[1778451025222,51.46,81228.92,1.0,-0.02326,4e-05,1.49729]
[1778451027267,51.47,81235.28,1.0,-0.02303,4e-05,1.4847]
[1778451028262,51.47,81243.44,1.0,-0.02272,4e-05,1.46808]
[1778451029008,51.47,81243.44,1.0,-0.02272,4e-05,1.46808]
[1778451029283,51.48,81259.48,1.0,-0.02212,4e-05,1.43546]
[1778451030374,51.48,81259.48,1.0,-0.02212,4e-05,1.43546]
[1778451030453,51.48,81326.61,1.0,-0.01971,3e-05,1.30322]
[1778451031959,51.53,81326.61,1.0,-0.01972,3e-05,1.30264]
[1778451032296,51.58,81334.82,1.0,-0.01956,3e-05,1.29342]
[1778451033747,51.59,81333.26,1.0,-0.01962,3e-05,1.297]
[1778451034326,51.65,81335.6,1.0,-0.01965,3e-05,1.29888]
[1778451035414,51.71,81358.04,1.0,-0.01901,3e-05,1.26324]
[1778451037332,51.83,81365.42,1.0,-0.01899,3e-05,1.26201]
[1778451040355,52.01,81371.58,1.0,-0.01912,3e-05,1.2692]
[1778451042368,52.13,81359.49,1.0,-0.01974,3e-05,1.30409]
[1778451043377,52.18,81351.8,1.0,-0.02011,3e-05,1.32486]
[1778451048410,52.41,81350.12,1.0,-0.02061,3e-05,1.35239]
[1778451053454,52.72,81344.87,1.0,-0.02139,4e-05,1.39574]
[1778451056471,52.86,81336.38,1.0,-0.02197,4e-05,1.42716]
[1778451060499,52.98,81326.7,1.0,-0.02257,4e-05,1.46014]
[1778451061525,52.99,81315.27,1.0,-0.02301,4e-05,1.48365]
[1778451063520,53.0,81330.51,1.0,-0.02245,4e-05,1.45362]
[1778451065538,53.04,81309.5,1.0,-0.02332,4e-05,1.50066]
[1778451066688,53.04,81309.5,1.0,-0.02332,4e-05,1.50066]
[1778451066768,53.07,81315.44,1.0,-0.02317,4e-05,1.4923]
[1778451072582,53.09,81317.4,1.0,-0.02313,4e-05,1.49012]
[1778451077620,53.11,81326.29,1.0,-0.02283,4e-05,1.47425]
[1778451078312,53.11,81326.29,1.0,-0.02283,4e-05,1.47425]
[1778451078625,53.11,81325.84,1.0,-0.02285,4e-05,1.47553]
[1778451079070,53.11,81325.84,1.0,-0.02285,4e-05,1.47553]
[1778451079151,53.11,81325.84,1.0,-0.02285,4e-05,1.47553]
[1778451079631,53.11,81316.55,1.0,-0.02321,4e-05,1.49474]
[1778451080643,53.12,81309.75,1.0,-0.02348,4e-05,1.50899]
[1778451083085,53.12,81305.72,1.0,-0.02364,4e-05,1.51761]
[1778451083662,53.12,81312.7,1.0,-0.02338,4e-05,1.50384]
[1778451086578,53.13,81309.68,1.0,-0.0235,4e-05,1.51038]
[1778451086681,53.13,81305.89,1.0,-0.02366,4e-05,1.51882]
[1778451089711,53.14,81319.14,1.0,-0.02316,4e-05,1.49228]
[1778451090204,53.14,81319.14,1.0,-0.02316,4e-05,1.49228]
[1778451090709,53.14,81335.7,1.0,-0.02255,4e-05,1.45918]
[1778451091717,53.14,81350.06,1.0,-0.02194,4e-05,1.42493]
[1778451092728,53.14,81350.06,1.0,-0.02194,4e-05,1.42493]
[1778451093730,53.15,81340.17,1.0,-0.02232,4e-05,1.44537]
[1778451094079,53.15,81340.17,1.0,-0.02232,4e-05,1.44537]
[1778451094583,53.15,81340.17,1.0,-0.02232,4e-05,1.44537]
[1778451094809,53.15,81340.17,1.0,-0.02232,4e-05,1.44537]
[1778451094738,53.16,81333.93,1.0,-0.02256,4e-05,1.45865]
[1778451095743,53.16,81337.34,1.0,-0.02245,4e-05,1.45224]
[1778451096233,53.16,81337.34,1.0,-0.02245,4e-05,1.45224]
[1778451096750,53.17,81340.4,1.0,-0.02234,4e-05,1.44656]
[1778451097042,53.17,81340.4,1.0,-0.02234,4e-05,1.44656]
[1778451097757,53.17,81338.88,1.0,-0.0224,4e-05,1.45]
[1778451102795,53.19,81344.65,1.0,-0.02223,4e-05,1.44063]
[1778451105800,53.2,81346.25,1.0,-0.02219,4e-05,1.43832]
[1778451105835,53.2,81346.05,1.0,-0.0222,4e-05,1.43915]
[1778451107837,53.21,81379.33,1.0,-0.02103,3e-05,1.37531]
[1778451108853,53.22,81377.77,1.0,-0.0211,3e-05,1.37883]
[1778451109847,53.22,81379.44,1.0,-0.02105,3e-05,1.37616]
[1778451115789,53.24,81377.49,1.0,-0.02115,4e-05,1.38199]
[1778451116438,53.25,81377.49,1.0,-0.02116,4e-05,1.38251]
[1778451119408,53.26,81373.02,1.0,-0.02135,4e-05,1.39267]
[1778451119509,53.27,81369.58,1.0,-0.02148,4e-05,1.39984]
[1778451119957,53.27,81369.58,1.0,-0.02148,4e-05,1.39984]
[1778451120020,53.27,81364.73,1.0,-0.02166,4e-05,1.40976]
[1778451122134,53.28,81364.73,1.0,-0.02167,4e-05,1.41025]
[1778451122234,53.28,81351.79,1.0,-0.02215,4e-05,1.43608]
[1778451124262,53.28,81351.84,1.0,-0.02215,4e-05,1.43643]
[1778451124356,53.29,81351.58,1.0,-0.02217,4e-05,1.43738]
[1778451125966,53.3,81343.88,1.0,-0.02247,4e-05,1.45353]
[1778451130993,53.31,81339.69,1.0,-0.02266,4e-05,1.46394]
[1778451133535,53.32,81351.97,1.0,-0.02222,4e-05,1.44034]
[1778451134751,53.33,81375.11,1.0,-0.0214,4e-05,1.39556]
[1778451135623,53.33,81375.11,1.0,-0.0214,4e-05,1.39556]
[1778451135817,53.33,81375.11,1.0,-0.0214,4e-05,1.39556]
[1778451135698,53.33,81389.64,1.0,-0.0209,3e-05,1.36823]
[1778451136052,53.33,81389.64,1.0,-0.0209,3e-05,1.36823]
[1778451137047,53.34,81403.32,1.0,-0.02045,3e-05,1.34355]
[1778451140068,53.36,81395.33,1.0,-0.02076,3e-05,1.36034]
[1778451145103,53.38,81397.91,1.0,-0.02071,3e-05,1.3578]
[1778451150139,53.38,81402.37,1.0,-0.02056,3e-05,1.34975]
[1778451153171,53.39,81391.37,1.0,-0.02086,3e-05,1.36471]
[1778451154849,53.39,81382.62,1.0,-0.02116,3e-05,1.38147]
[1778451156187,53.39,81374.37,1.0,-0.02146,4e-05,1.39748]
[1778451157192,53.39,81366.75,1.0,-0.02173,4e-05,1.41229]
[1778451162226,53.39,81363.08,1.0,-0.02186,4e-05,1.4196]
[1778451167261,53.39,81361.94,1.0,-0.0219,4e-05,1.42171]
[1778451169276,53.39,81355.77,1.0,-0.02212,4e-05,1.43369]
[1778451171290,53.39,81345.72,1.0,-0.0225,4e-05,1.45391]
[1778451176326,53.41,81341.16,1.0,-0.0227,4e-05,1.46477]
[1778451177336,53.41,81330.47,1.0,-0.0231,4e-05,1.48662]
[1778451179347,53.41,81315.62,1.0,-0.02368,4e-05,1.5175]
[1778451184399,53.43,81316.8,1.0,-0.02366,4e-05,1.51628]
[1778451185409,53.43,81308.77,1.0,-0.02397,4e-05,1.53308]
[1778451186417,53.43,81298.84,1.0,-0.02436,4e-05,1.55396]
[1778451191451,53.44,81298.94,1.0,-0.02438,4e-05,1.55466]
[1778451196488,53.45,81298.71,1.0,-0.0244,4e-05,1.55601]
[1778451197284,53.45,81298.71,1.0,-0.0244,4e-05,1.55601]
[1778451197953,53.45,81298.71,1.0,-0.0244,4e-05,1.55601]
[1778451197493,53.45,81288.26,1.0,-0.02482,4e-05,1.57816]
[1778451198795,53.45,81288.26,1.0,-0.02482,4e-05,1.57816]
[1778451202533,53.45,81297.1,1.0,-0.02448,4e-05,1.56011]
[1778451207566,53.46,81300.61,1.0,-0.02436,4e-05,1.55364]
[1778451212601,53.47,81300.22,1.0,-0.02429,4e-05,1.54892]
[1778451215622,53.47,81306.99,1.0,-0.02404,4e-05,1.53541]
[1778451216810,53.47,81306.99,1.0,-0.02404,4e-05,1.53541]
[1778451216911,53.48,81316.46,1.0,-0.02368,4e-05,1.51633]
[1778451218643,53.48,81309.15,1.0,-0.02397,4e-05,1.53164]
[1778451222999,53.49,81305.79,1.0,-0.02412,4e-05,1.53944]
[1778451223679,53.49,81305.9,1.0,-0.02412,4e-05,1.53941]
[1778451227932,53.49,81305.59,1.0,-0.02414,4e-05,1.54066]
[1778451228717,53.5,81309.7,1.0,-0.02399,4e-05,1.53255]
[1778451230729,53.5,81315.87,1.0,-0.02375,4e-05,1.52025]
[1778451235763,53.51,81307.36,1.0,-0.02411,4e-05,1.53891]
[1778451241807,53.52,81314.33,1.0,-0.02386,4e-05,1.52562]
[1778451247848,53.53,81318.26,1.0,-0.02373,4e-05,1.51874]
[1778451248282,53.53,81318.26,1.0,-0.02373,4e-05,1.51874]
[1778451248652,53.53,81318.26,1.0,-0.02373,4e-05,1.51874]
[1778451249863,53.54,81310.47,1.0,-0.02403,4e-05,1.5352]
[1778451254900,53.54,81304.97,1.0,-0.02427,4e-05,1.54748]
[1778451259932,53.55,81299.61,1.0,-0.02449,4e-05,1.55955]
[1778451260991,53.55,81299.61,1.0,-0.02449,4e-05,1.55955]
[1778451261722,53.55,81299.45,1.0,-0.0245,4e-05,1.56002]
[1778451261767,53.55,81299.45,1.0,-0.0245,4e-05,1.56002]
[1778451261949,53.55,81303.17,1.0,-0.02436,4e-05,1.55241]
[1778451264007,53.56,81306.78,1.0,-0.02422,4e-05,1.54506]
[1778451264014,53.56,81308.15,1.0,-0.02417,4e-05,1.54239]
[1778451266981,53.56,81316.64,1.0,-0.02385,4e-05,1.52539]
[1778451269505,53.57,81319.22,1.0,-0.02376,4e-05,1.52052]
[1778451270002,53.57,81314.31,1.0,-0.02395,4e-05,1.53082]
[1778451271409,53.57,81313.78,1.0,-0.02388,4e-05,1.52573]
[1778451272019,53.57,81313.55,1.0,-0.02389,4e-05,1.5264]
[1778451273488,53.57,81316.16,1.0,-0.0238,4e-05,1.52124]
[1778451274031,53.58,81317.3,1.0,-0.02376,4e-05,1.51911]
[1778451279070,53.58,81318.73,1.0,-0.02372,4e-05,1.51726]
[1778451285767,53.6,81320.36,1.0,-0.02368,4e-05,1.51519]
[1778451289397,53.6,81320.45,1.0,-0.02369,4e-05,1.51564]
[1778451289491,53.6,81320.58,1.0,-0.02369,4e-05,1.51559]
[1778451291041,53.6,81320.58,1.0,-0.02369,4e-05,1.51559]
[1778451291104,53.61,81320.58,1.0,-0.02369,4e-05,1.5158]
[1778451293166,53.61,81301.24,1.0,-0.02446,4e-05,1.55634]
[1778451295950,53.61,81296.34,1.0,-0.02465,4e-05,1.56672]
[1778451296049,53.61,81306.77,1.0,-0.02425,4e-05,1.54524]
[1778451297550,53.61,81306.77,1.0,-0.02425,4e-05,1.54524]
[1778451297615,53.62,81305.61,1.0,-0.0243,4e-05,1.54781]
[1778451298328,53.62,81305.61,1.0,-0.0243,4e-05,1.54781]
[1778451298428,53.62,81305.83,1.0,-0.02429,4e-05,1.54752]
[1778451299822,53.62,81305.83,1.0,-0.02429,4e-05,1.54752]
[1778451299923,53.62,81304.79,1.0,-0.02433,4e-05,1.54985]
[1778451300562,53.62,81304.79,1.0,-0.02433,4e-05,1.54985]
[1778451300663,53.62,81304.87,1.0,-0.02433,4e-05,1.54984]
[1778451303235,53.63,81315.31,1.0,-0.02394,4e-05,1.52876]
[1778451305913,53.63,81322.55,1.0,-0.02367,4e-05,1.51434]
[1778451307263,53.63,81311.55,1.0,-0.0241,4e-05,1.53739]
[1778451312292,53.64,81309.3,1.0,-0.0242,4e-05,1.54281]
[1778451312966,53.64,81309.3,1.0,-0.0242,4e-05,1.54281]
[1778451313505,53.64,81312.55,1.0,-0.02408,4e-05,1.53645]
[1778451313603,53.64,81310.93,1.0,-0.02415,4e-05,1.53981]
[1778451315983,53.65,81297.56,1.0,-0.02468,4e-05,1.56801]
[1778451317333,53.65,81283.62,1.0,-0.02524,4e-05,1.59769]
[1778451321380,53.65,81278.32,1.0,-0.02546,4e-05,1.60922]
[1778451321757,53.65,81278.32,1.0,-0.02546,4e-05,1.60922]
[1778451322382,53.65,81285.88,1.0,-0.02516,4e-05,1.59329]
[1778451323378,53.65,81275.23,1.0,-0.02559,4e-05,1.6161]
[1778451324393,53.65,81268.02,1.0,-0.02589,4e-05,1.63167]
[1778451329419,53.65,81265.58,1.0,-0.02599,4e-05,1.63717]
[1778451336129,53.66,81263.55,1.0,-0.02599,4e-05,1.63525]
[1778451341505,53.66,81263.6,1.0,-0.02599,4e-05,1.63538]
[1778451346542,53.66,81265.69,1.0,-0.02591,4e-05,1.63114]
[1778451348714,53.66,81265.25,1.0,-0.02593,4e-05,1.63215]
[1778451348815,53.66,81265.17,1.0,-0.02593,4e-05,1.63238]
[1778451349169,53.66,81265.17,1.0,-0.02593,4e-05,1.63238]
[1778451349566,53.66,81265.17,1.0,-0.02593,4e-05,1.63243]
[1778451354598,53.67,81266.35,1.0,-0.02589,4e-05,1.63009]
[1778451357880,53.67,81264.79,1.0,-0.02595,4e-05,1.63359]
[1778451357981,53.67,81264.31,1.0,-0.02597,4e-05,1.63469]
[1778451361649,53.67,81252.12,1.0,-0.02649,4e-05,1.66149]
[1778451363664,53.67,81245.99,1.0,-0.02675,4e-05,1.67498]
[1778451368699,53.67,81245.31,1.0,-0.02678,4e-05,1.67645]
[1778451370712,53.67,81253.46,1.0,-0.02643,4e-05,1.65856]
[1778451371685,53.67,81253.46,1.0,-0.02643,4e-05,1.65856]
[1778451371804,53.67,81239.66,1.0,-0.02702,4e-05,1.68898]
[1778451372269,53.67,81239.66,1.0,-0.02702,4e-05,1.68898]
[1778451372487,53.67,81239.66,1.0,-0.02702,4e-05,1.68898]
[1778451372732,53.67,81239.85,1.0,-0.02701,4e-05,1.68859]
[1778451373926,53.67,81239.85,1.0,-0.02701,4e-05,1.68859]
[1778451373966,53.67,81217.15,1.0,-0.028,4e-05,1.73951]
[1778451377767,53.67,81223.41,1.0,-0.02772,4e-05,1.72519]
[1778451381796,53.67,81216.08,1.0,-0.02804,4e-05,1.74163]
[1778451385824,53.67,81222.41,1.0,-0.02776,4e-05,1.7271]
[1778451390859,53.66,81219.24,1.0,-0.0279,4e-05,1.73403]
[1778451395893,53.66,81218.51,1.0,-0.02782,4e-05,1.72854]
[1778451400930,53.66,81220.51,1.0,-0.02772,4e-05,1.72374]
[1778451405969,53.66,81218.54,1.0,-0.02781,4e-05,1.72794]
[1778451408994,53.65,81202.92,1.0,-0.0285,4e-05,1.76327]
[1778451414031,53.65,81211.84,1.0,-0.02809,4e-05,1.74233]
[1778451419075,53.65,81211.92,1.0,-0.02808,4e-05,1.74184]
[1778451419081,53.65,81208.45,1.0,-0.02823,4e-05,1.74966]
[1778451419849,53.65,81208.45,1.0,-0.02823,4e-05,1.74966]
[1778451420083,53.65,81208.45,1.0,-0.02823,4e-05,1.74956]
[1778451425112,53.64,81206.39,1.0,-0.02831,4e-05,1.75368]
[1778451430146,53.64,81205.21,1.0,-0.02835,4e-05,1.75583]
[1778451435180,53.63,81203.5,1.0,-0.02842,4e-05,1.75918]
[1778451440215,53.63,81207.4,1.0,-0.02823,4e-05,1.74973]
[1778451442233,53.62,81201.24,1.0,-0.0285,4e-05,1.76358]
[1778451447264,53.62,81204.53,1.0,-0.02834,4e-05,1.75544]
[1778451449281,53.62,81217.16,1.0,-0.02778,4e-05,1.72657]
[1778451451298,53.62,81207.79,1.0,-0.02809,4e-05,1.74084]
[1778451452302,53.62,81214.93,1.0,-0.02777,4e-05,1.72449]
[1778451454082,53.62,81214.93,1.0,-0.02777,4e-05,1.72449]
[1778451454091,53.62,81214.93,1.0,-0.02777,4e-05,1.72449]
[1778451454367,53.62,81218.96,1.0,-0.02759,4e-05,1.71536]
[1778451455072,53.62,81218.96,1.0,-0.02759,4e-05,1.71536]
[1778451455173,53.62,81231.28,1.0,-0.02706,4e-05,1.68778]
[1778451457000,53.62,81258.56,1.0,-0.0259,4e-05,1.62805]
[1778451458344,53.61,81267.96,1.0,-0.0255,4e-05,1.60712]
[1778451459351,53.61,81277.55,1.0,-0.02511,4e-05,1.58628]
[1778451462372,53.6,81292.28,1.0,-0.0245,4e-05,1.55422]
[1778451464455,53.59,81300.93,1.0,-0.02414,4e-05,1.53562]
[1778451465397,53.59,81318.53,1.0,-0.02346,4e-05,1.49946]
[1778451466614,53.59,81327.47,1.0,-0.02312,4e-05,1.48096]
[1778451469426,53.59,81334.88,1.0,-0.02283,4e-05,1.46576]
[1778451472453,53.58,81344.86,1.0,-0.02246,4e-05,1.44567]
[1778451473788,53.59,81330.32,1.0,-0.02301,4e-05,1.47502]
[1778451476113,53.59,81314.15,1.0,-0.02363,4e-05,1.50835]
[1778451477140,53.59,81276.22,1.0,-0.02513,4e-05,1.58769]
[1778451478498,53.59,81265.95,1.0,-0.02555,4e-05,1.60972]
[1778451479506,53.6,81276.09,1.0,-0.02514,4e-05,1.58829]
[1778451483546,53.6,81314.59,1.0,-0.02363,4e-05,1.50831]
[1778451484545,53.6,81334.48,1.0,-0.02287,4e-05,1.46798]
[1778451485559,53.6,81340.7,1.0,-0.02264,4e-05,1.45556]
[1778451487209,53.6,81358.75,1.0,-0.02199,4e-05,1.42022]
[1778451492632,53.62,81352.95,1.0,-0.02223,4e-05,1.43316]
[1778451495660,53.61,81344.13,1.0,-0.02255,4e-05,1.45043]
[1778451499687,53.61,81332.9,1.0,-0.02295,4e-05,1.47188]
[1778451504734,53.6,81332.97,1.0,-0.02293,4e-05,1.47074]
[1778451505731,53.59,81323.1,1.0,-0.02329,4e-05,1.49014]
[1778451508771,53.58,81331.17,1.0,-0.02297,4e-05,1.47296]
[1778451511774,53.58,81346.79,1.0,-0.02228,4e-05,1.43492]
[1778451512780,53.57,81353.39,1.0,-0.02204,4e-05,1.42175]
[1778451514795,53.57,81344.62,1.0,-0.02235,4e-05,1.43867]
[1778451516357,53.57,81337.31,1.0,-0.02262,4e-05,1.45276]
[1778451518823,53.56,81326.91,1.0,-0.023,4e-05,1.47314]
[1778451522852,53.55,81317.0,1.0,-0.02335,4e-05,1.49214]
[1778451524874,53.55,81301.68,1.0,-0.02393,4e-05,1.52292]
[1778451526878,53.55,81294.25,1.0,-0.02422,4e-05,1.538]
[1778451527886,53.55,81303.93,1.0,-0.02384,4e-05,1.518]
[1778451528892,53.55,81312.13,1.0,-0.02352,4e-05,1.50126]
[1778451531380,53.55,81297.15,1.0,-0.02411,4e-05,1.53234]
[1778451532920,53.55,81305.03,1.0,-0.0238,4e-05,1.5161]
[1778451537955,53.55,81304.61,1.0,-0.02383,4e-05,1.51736]
[1778451542995,53.56,81312.14,1.0,-0.02355,4e-05,1.50258]
[1778451545012,53.56,81325.94,1.0,-0.02302,4e-05,1.47421]
[1778451547021,53.55,81334.91,1.0,-0.02267,4e-05,1.45575]
[1778451548030,53.55,81346.77,1.0,-0.02223,4e-05,1.43205]
[1778451553064,53.54,81334.65,1.0,-0.02267,4e-05,1.45549]
[1778451556085,53.55,81343.6,1.0,-0.02235,4e-05,1.43825]
[1778451560119,53.56,81350.28,1.0,-0.02212,4e-05,1.42593]
[1778451563138,53.56,81357.97,1.0,-0.02185,4e-05,1.41158]
[1778451564145,53.57,81367.93,1.0,-0.0215,4e-05,1.39255]
[1778451566159,53.57,81359.51,1.0,-0.02181,4e-05,1.40935]
[1778451571193,53.58,81364.2,1.0,-0.02158,4e-05,1.39544]
[1778451576230,53.6,81368.63,1.0,-0.02144,4e-05,1.38821]
[1778451578247,53.6,81358.84,1.0,-0.0218,4e-05,1.40765]
[1778451579250,53.6,81349.18,1.0,-0.02215,4e-05,1.42672]
[1778451584286,53.61,81338.85,1.0,-0.02255,4e-05,1.44805]
[1778451589323,53.62,81343.41,1.0,-0.0224,4e-05,1.4399]
[1778451594355,53.63,81340.93,1.0,-0.02252,4e-05,1.4462]
[1778451597377,53.64,81333.33,1.0,-0.02282,4e-05,1.46232]
[1778451602220,53.65,81330.17,1.0,-0.02296,4e-05,1.46991]
[1778451602413,53.66,81322.64,1.0,-0.02325,4e-05,1.48535]
[1778451603003,53.66,81322.64,1.0,-0.02325,4e-05,1.48535]
[1778451603419,53.66,81322.99,1.0,-0.02324,4e-05,1.48493]
[1778451606488,53.66,81310.99,1.0,-0.02371,4e-05,1.51012]
[1778451612174,53.67,81311.05,1.0,-0.02373,4e-05,1.51093]
[1778451612262,53.68,81308.88,1.0,-0.02382,4e-05,1.51561]
[1778451612856,53.68,81308.88,1.0,-0.02382,4e-05,1.51561]
[1778451612956,53.68,81303.52,1.0,-0.02403,4e-05,1.52686]
[1778451615544,53.68,81295.27,1.0,-0.02436,4e-05,1.54452]
[1778451619572,53.69,81288.12,1.0,-0.02466,4e-05,1.56007]
[1778451624628,53.7,81292.26,1.0,-0.02451,4e-05,1.55219]
[1778451626632,53.7,81299.34,1.0,-0.02424,4e-05,1.53782]
[1778451628229,53.7,81287.65,1.0,-0.0247,4e-05,1.56237]
[1778451633681,53.71,81288.97,1.0,-0.02457,4e-05,1.55408]
[1778451636701,53.72,81322.87,1.0,-0.02327,4e-05,1.48509]
[1778451638298,53.72,81342.06,1.0,-0.02255,4e-05,1.44708]
[1778451643756,53.74,81338.86,1.0,-0.02272,4e-05,1.45588]
[1778451648788,53.76,81338.73,1.0,-0.02276,4e-05,1.45815]
[1778451652819,53.77,81326.36,1.0,-0.02325,4e-05,1.48446]
[1778451658447,53.79,81312.48,1.0,-0.02382,4e-05,1.51466]
[1778451662902,53.8,81294.7,1.0,-0.02454,4e-05,1.55262]
[1778451664903,53.81,81282.24,1.0,-0.02505,4e-05,1.57933]
[1778451669938,53.82,81278.69,1.0,-0.02521,4e-05,1.58778]
[1778451672960,53.82,81266.84,1.0,-0.0257,4e-05,1.61358]
[1778451677997,53.83,81263.54,1.0,-0.02585,4e-05,1.62132]
[1778451681016,53.83,81253.9,1.0,-0.02626,4e-05,1.64255]
[1778451683034,53.83,81259.76,1.0,-0.02602,4e-05,1.63005]
[1778451688070,53.84,81261.45,1.0,-0.02596,4e-05,1.62699]
[1778451693101,53.84,81262.2,1.0,-0.02584,4e-05,1.6193]
[1778451698137,53.85,81259.46,1.0,-0.02597,4e-05,1.62587]
[1778451703174,53.85,81256.9,1.0,-0.02609,4e-05,1.63202]
[1778451708209,53.86,81261.22,1.0,-0.02592,4e-05,1.62329]
[1778451713243,53.87,81260.56,1.0,-0.02596,4e-05,1.62537]
[1778451718281,53.87,81262.28,1.0,-0.0259,4e-05,1.62237]
[1778451722309,53.88,81255.0,1.0,-0.02621,4e-05,1.63864]
[1778451727348,53.88,81253.05,1.0,-0.02631,4e-05,1.64347]
[1778451729365,53.88,81241.02,1.0,-0.02682,4e-05,1.66999]
[1778451730372,53.88,81229.74,1.0,-0.02731,4e-05,1.695]
[1778451735408,53.89,81235.28,1.0,-0.02707,4e-05,1.68288]
[1778451739440,53.89,81248.47,1.0,-0.02651,4e-05,1.65396]
[1778451744475,53.89,81252.81,1.0,-0.02634,4e-05,1.64505]
[1778451749510,53.89,81244.6,1.0,-0.02669,4e-05,1.66342]
[1778451752537,53.9,81235.24,1.0,-0.02699,4e-05,1.67736]
[1778451759587,53.9,81235.98,1.0,-0.02697,4e-05,1.67599]
[1778451761598,53.9,81245.23,1.0,-0.02657,4e-05,1.65579]
[1778451766634,53.9,81249.63,1.0,-0.0264,4e-05,1.6466]
[1778451772677,53.91,81250.54,1.0,-0.02637,4e-05,1.64511]
[1778451777712,53.91,81258.49,1.0,-0.02604,4e-05,1.62832]
[1778451782746,53.92,81254.95,1.0,-0.0262,4e-05,1.6365]
[1778451783753,53.92,81244.43,1.0,-0.02665,4e-05,1.65947]
[1778451789376,53.92,81239.85,1.0,-0.02685,4e-05,1.66975]
[1778451794830,53.92,81255.45,1.0,-0.02619,4e-05,1.63601]
[1778451797851,53.92,81263.68,1.0,-0.02586,4e-05,1.6186]
[1778451802886,53.93,81262.31,1.0,-0.02592,4e-05,1.62217]
[1778451805921,53.93,81279.13,1.0,-0.02524,4e-05,1.58664]
[1778451808432,53.94,81267.68,1.0,-0.02572,4e-05,1.61137]
[1778451813963,53.94,81268.63,1.0,-0.02559,4e-05,1.6036]
[1778451819589,53.95,81266.09,1.0,-0.02572,4e-05,1.60996]
[1778451825040,53.96,81265.19,1.0,-0.02577,4e-05,1.61264]
[1778451830076,53.97,81264.02,1.0,-0.02583,4e-05,1.61589]
[1778451835110,53.97,81259.72,1.0,-0.02602,4e-05,1.62581]
[1778451840146,53.98,81258.13,1.0,-0.0261,4e-05,1.62987]
[1778451845182,53.98,81255.04,1.0,-0.02624,4e-05,1.63711]
[1778451848204,53.99,81264.58,1.0,-0.02585,4e-05,1.61687]
[1778451849210,53.99,81274.78,1.0,-0.02543,4e-05,1.59523]
[1778451851225,53.99,81282.11,1.0,-0.02514,4e-05,1.58007]
[1778451856260,54.0,81282.1,1.0,-0.02516,4e-05,1.58108]
[1778451861295,54.01,81282.0,1.0,-0.02518,4e-05,1.58228]
[1778451866329,54.02,81281.68,1.0,-0.02521,4e-05,1.58394]
[1778451871364,54.02,81278.03,1.0,-0.02528,4e-05,1.58603]
[1778451876399,54.03,81278.64,1.0,-0.02528,4e-05,1.5857]
[1778451879421,54.04,81284.76,1.0,-0.02504,4e-05,1.5734]
[1778451884455,54.05,81280.43,1.0,-0.02523,4e-05,1.58356]
[1778451885463,54.05,81273.97,1.0,-0.0255,4e-05,1.59744]
[1778451888485,54.05,81280.73,1.0,-0.02524,4e-05,1.58363]
[1778451893519,54.06,81293.24,1.0,-0.02475,4e-05,1.55838]
[1778451898553,54.07,81289.5,1.0,-0.02492,4e-05,1.56741]
[1778451905603,54.09,81286.28,1.0,-0.02508,4e-05,1.57573]
[1778451910637,54.1,81291.01,1.0,-0.02491,4e-05,1.56675]
[1778451915672,54.11,81292.11,1.0,-0.02489,4e-05,1.56539]
[1778451920708,54.11,81295.38,1.0,-0.02477,4e-05,1.5595]
[1778451925742,54.12,81297.68,1.0,-0.0247,4e-05,1.55564]
[1778451930777,54.13,81298.91,1.0,-0.02467,4e-05,1.55401]
[1778451936819,54.14,81299.16,1.0,-0.02458,4e-05,1.54808]
[1778451941855,54.15,81300.04,1.0,-0.02456,4e-05,1.54718]
[1778451944877,54.15,81294.08,1.0,-0.02481,4e-05,1.56008]
[1778451950514,54.16,81317.59,1.0,-0.0239,4e-05,1.51243]
[1778451951924,54.17,81323.53,1.0,-0.02368,4e-05,1.50086]
[1778451956960,54.18,81324.62,1.0,-0.02366,4e-05,1.49995]
[1778451958973,54.21,81332.38,1.0,-0.02343,4e-05,1.48738]
[1778451961994,54.22,81344.93,1.0,-0.02297,4e-05,1.46321]
[1778451967031,54.23,81347.24,1.0,-0.02291,4e-05,1.46024]
[1778451972065,54.25,81345.54,1.0,-0.02301,4e-05,1.46523]
[1778451976093,54.26,81353.18,1.0,-0.02275,4e-05,1.45142]
[1778451980727,54.27,81368.8,1.0,-0.0222,4e-05,1.42227]
[1778451984151,54.29,81361.18,1.0,-0.02251,4e-05,1.4387]
[1778451989188,54.31,81366.82,1.0,-0.02234,4e-05,1.42958]
[1778451993216,54.32,81372.88,1.0,-0.02206,4e-05,1.41318]
[1778451997249,54.37,81360.85,1.0,-0.02259,4e-05,1.44188]
[1778451998256,54.4,81349.42,1.0,-0.02308,4e-05,1.468]
[1778452003306,54.44,81347.53,1.0,-0.02323,4e-05,1.47581]
[1778452004300,54.45,81381.89,1.0,-0.02198,4e-05,1.40916]
[1778452005561,54.45,81381.89,1.0,-0.02198,4e-05,1.40916]
[1778452005626,54.45,81400.14,1.0,-0.02134,3e-05,1.3748]
[1778452010471,54.47,81401.94,1.0,-0.02131,3e-05,1.37329]
[1778452010572,54.47,81401.25,1.0,-0.02134,3e-05,1.37506]
[1778452013315,54.48,81401.18,1.0,-0.02136,3e-05,1.37613]
[1778452013365,54.49,81399.36,1.0,-0.02144,4e-05,1.38004]
[1778452015360,54.49,81393.78,1.0,-0.02164,4e-05,1.39109]
[1778452015462,54.5,81386.1,1.0,-0.02192,4e-05,1.40621]
[1778452017397,54.51,81377.59,1.0,-0.02224,4e-05,1.42347]
[1778452022432,54.52,81377.54,1.0,-0.02228,4e-05,1.42554]
[1778452024069,54.53,81374.73,1.0,-0.02239,4e-05,1.43139]
[1778452024146,54.53,81374.73,1.0,-0.02239,4e-05,1.43139]
[1778452024504,54.53,81383.73,1.0,-0.02207,4e-05,1.41437]
[1778452027470,54.54,81397.73,1.0,-0.0216,4e-05,1.38885]
[1778452032145,54.56,81394.21,1.0,-0.02176,4e-05,1.39738]
[1778452032840,54.56,81394.21,1.0,-0.02176,4e-05,1.39738]
[1778452032858,54.56,81394.21,1.0,-0.02176,4e-05,1.39738]
[1778452036530,54.58,81413.87,1.0,-0.02111,3e-05,1.36251]
[1778452039362,54.59,81414.74,1.0,-0.0211,3e-05,1.3619]
[1778452039462,54.6,81415.66,1.0,-0.02108,3e-05,1.36068]
[1778452043181,54.61,81412.92,1.0,-0.0212,3e-05,1.36731]
[1778452043589,54.62,81414.3,1.0,-0.02116,3e-05,1.36521]
[1778452043969,54.62,81414.3,1.0,-0.02116,3e-05,1.36521]
[1778452044587,54.62,81414.3,1.0,-0.02117,3e-05,1.36567]
[1778452045595,54.63,81422.63,1.0,-0.02089,3e-05,1.35064]
[1778452047610,54.64,81429.39,1.0,-0.02068,3e-05,1.33908]
[1778452049628,54.65,81452.34,1.0,-0.01993,3e-05,1.29834]
[1778452050314,54.65,81452.34,1.0,-0.01993,3e-05,1.29834]
[1778452050633,54.71,81472.8,1.0,-0.01937,3e-05,1.26765]
[1778452051642,54.77,81488.38,1.0,-0.0189,3e-05,1.24043]
[1778452052001,54.77,81488.38,1.0,-0.0189,3e-05,1.24043]
[1778452052677,54.77,81497.89,1.0,-0.01861,3e-05,1.22459]
[1778452053035,54.77,81497.89,1.0,-0.01861,3e-05,1.22459]
[1778452053071,54.77,81497.89,1.0,-0.01861,3e-05,1.22459]
[1778452053969,54.77,81497.89,1.0,-0.01861,3e-05,1.22459]
[1778452053657,54.77,81512.5,1.0,-0.01817,3e-05,1.1997]
[1778452054870,54.77,81512.5,1.0,-0.01817,3e-05,1.1997]
[1778452054941,54.84,81584.07,1.0,-0.01622,3e-05,1.08982]
[1778452056291,54.9,81584.07,1.0,-0.01631,3e-05,1.09518]
[1778452056677,54.95,81584.18,1.0,-0.01638,3e-05,1.09929]
[1778452058691,55.0,81590.25,1.0,-0.0163,3e-05,1.09454]
[1778452059614,55.0,81590.25,1.0,-0.0163,3e-05,1.09454]
[1778452059842,55.0,81590.25,1.0,-0.0163,3e-05,1.09454]
[1778452059883,55.06,81615.74,1.0,-0.0157,3e-05,1.06043]
[1778452060774,55.06,81615.74,1.0,-0.0157,3e-05,1.06043]
[1778452060804,55.06,81661.1,1.0,-0.01454,2e-05,0.99296]
[1778452062068,55.07,81666.6,1.0,-0.01441,2e-05,0.98552]
[1778452062760,55.07,81666.6,1.0,-0.01441,2e-05,0.98552]
[1778452062788,55.13,81674.82,1.0,-0.01429,2e-05,0.97875]
[1778452063086,55.13,81674.82,1.0,-0.01429,2e-05,0.97875]
[1778452063730,55.19,81674.82,1.0,-0.01438,2e-05,0.98377]
[1778452064059,55.19,81674.82,1.0,-0.01438,2e-05,0.98377]
[1778452064279,55.19,81674.82,1.0,-0.01438,2e-05,0.98377]
[1778452065268,55.25,81673.57,1.0,-0.01449,2e-05,0.9906]
[1778452065317,55.25,81673.57,1.0,-0.01449,2e-05,0.9906]
[1778452065744,55.31,81673.24,1.0,-0.01459,2e-05,0.99611]
[1778452066402,55.31,81673.24,1.0,-0.01459,2e-05,0.99611]
[1778452066751,55.36,81673.45,1.0,-0.01467,2e-05,1.00086]
[1778452067208,55.36,81673.45,1.0,-0.01467,2e-05,1.00086]
[1778452067759,55.42,81682.18,1.0,-0.01454,2e-05,0.99329]
[1778452069772,55.54,81691.17,1.0,-0.01449,2e-05,0.99042]
[1778452070779,55.6,81674.65,1.0,-0.01498,3e-05,1.0194]
[1778452072793,55.72,81663.19,1.0,-0.01545,3e-05,1.04657]
[1778452074778,55.78,81660.1,1.0,-0.01562,3e-05,1.05604]
[1778452074878,55.88,81646.73,1.0,-0.01612,3e-05,1.08523]
[1778452075465,55.88,81646.73,1.0,-0.01612,3e-05,1.08523]
[1778452075815,55.88,81646.41,1.0,-0.01613,3e-05,1.08572]
[1778452076821,55.93,81638.34,1.0,-0.01642,3e-05,1.10234]
[1778452077153,55.93,81638.34,1.0,-0.01642,3e-05,1.10234]
[1778452077957,55.93,81638.34,1.0,-0.01642,3e-05,1.10234]
[1778452077828,55.97,81641.14,1.0,-0.01641,3e-05,1.1019]
[1778452078839,56.05,81637.49,1.0,-0.01665,3e-05,1.11518]
[1778452081858,56.14,81646.74,1.0,-0.01652,3e-05,1.10799]
[1778452082869,56.18,81669.08,1.0,-0.01598,3e-05,1.07746]
[1778452083871,56.22,81659.1,1.0,-0.01632,3e-05,1.09685]
[1778452084952,56.31,81652.4,1.0,-0.01663,3e-05,1.11464]
[1778452087988,56.35,81647.13,1.0,-0.01684,3e-05,1.12638]
[1778452088006,56.39,81657.44,1.0,-0.01662,3e-05,1.11422]
[1778452089759,56.39,81657.44,1.0,-0.01662,3e-05,1.11422]
[1778452089923,56.43,81662.9,1.0,-0.01654,3e-05,1.10928]
[1778452090531,56.43,81662.9,1.0,-0.01654,3e-05,1.10928]
[1778452090930,56.47,81683.31,1.0,-0.01605,3e-05,1.08167]
[1778452091935,56.56,81674.79,1.0,-0.01641,3e-05,1.10233]
[1778452092214,56.56,81674.79,1.0,-0.01641,3e-05,1.10233]
[1778452092942,56.56,81664.29,1.0,-0.0167,3e-05,1.11849]
[1778452095963,56.61,81673.83,1.0,-0.01652,3e-05,1.10841]
[1778452097978,56.7,81683.47,1.0,-0.01639,3e-05,1.101]
[1778452099996,56.74,81670.95,1.0,-0.0168,3e-05,1.12422]
[1778452102016,56.78,81655.61,1.0,-0.01728,3e-05,1.15138]
[1778452103023,56.81,81649.48,1.0,-0.01749,3e-05,1.16375]
[1778452103786,56.81,81649.48,1.0,-0.01749,3e-05,1.16375]
[1778452104031,56.81,81652.82,1.0,-0.01741,3e-05,1.15872]
[1778452104340,56.81,81652.82,1.0,-0.01741,3e-05,1.15872]
[1778452105043,56.81,81655.42,1.0,-0.01734,3e-05,1.15489]
[1778452109040,56.82,81650.99,1.0,-0.01747,3e-05,1.16244]
[1778452108133,56.82,81635.8,1.0,-0.01791,3e-05,1.18702]
[1778452109139,56.82,81623.41,1.0,-0.01827,3e-05,1.20737]
[1778452110800,56.82,81623.41,1.0,-0.01827,3e-05,1.20737]
[1778452110899,56.83,81623.91,1.0,-0.01826,3e-05,1.20693]
[1778452113093,56.83,81623.21,1.0,-0.01821,3e-05,1.20264]
[1778452113134,56.83,81615.47,1.0,-0.01844,3e-05,1.21551]
[1778452117130,56.84,81604.52,1.0,-0.01878,3e-05,1.23427]
[1778452122162,56.85,81603.09,1.0,-0.01883,3e-05,1.23734]
[1778452125183,56.85,81592.34,1.0,-0.01916,3e-05,1.25574]
[1778452127198,56.85,81583.54,1.0,-0.01944,3e-05,1.27083]
[1778452129222,56.85,81568.59,1.0,-0.01991,3e-05,1.2966]
[1778452134246,56.86,81562.37,1.0,-0.02011,3e-05,1.3076]
[1778452139281,56.86,81562.92,1.0,-0.02009,3e-05,1.30683]
[1778452144318,56.86,81555.57,1.0,-0.02033,3e-05,1.31983]
[1778452145323,56.86,81549.08,1.0,-0.02054,3e-05,1.33124]
[1778452147337,56.86,81536.03,1.0,-0.02097,3e-05,1.35435]
[1778452152376,56.86,81536.36,1.0,-0.02095,3e-05,1.35357]
[1778452154389,56.86,81526.26,1.0,-0.02129,3e-05,1.37159]
[1778452156400,56.85,81520.1,1.0,-0.02149,3e-05,1.38258]
[1778452160430,56.85,81527.35,1.0,-0.02124,3e-05,1.36919]
[1778452163449,56.85,81518.95,1.0,-0.02152,3e-05,1.38426]
[1778452166471,56.85,81510.54,1.0,-0.0218,3e-05,1.39935]
[1778452172111,56.84,81507.67,1.0,-0.0218,3e-05,1.39777]
[1778452174535,56.84,81494.45,1.0,-0.02225,3e-05,1.42192]
[1778452179569,56.83,81490.67,1.0,-0.02236,3e-05,1.42819]
[1778452181584,56.83,81498.47,1.0,-0.02209,3e-05,1.41342]
[1778452185611,56.82,81489.61,1.0,-0.02239,3e-05,1.42934]
[1778452190646,56.82,81490.65,1.0,-0.02234,3e-05,1.42663]
[1778452195686,56.81,81494.25,1.0,-0.0222,3e-05,1.41919]
[1778452198705,56.8,81487.33,1.0,-0.02243,3e-05,1.43164]
[1778452203740,56.79,81488.34,1.0,-0.02236,3e-05,1.42805]
[1778452206761,56.78,81499.36,1.0,-0.02196,3e-05,1.40653]
[1778452209784,56.77,81507.32,1.0,-0.02167,3e-05,1.39093]
[1778452214818,56.75,81499.62,1.0,-0.0219,3e-05,1.4035]
[1778452219854,56.73,81486.94,1.0,-0.02231,3e-05,1.42532]
[1778452224891,56.72,81487.78,1.0,-0.02225,3e-05,1.42195]
[1778452226903,56.71,81494.19,1.0,-0.02201,3e-05,1.40934]
[1778452228918,56.7,81500.28,1.0,-0.02179,3e-05,1.39746]
[1778452232951,56.69,81486.72,1.0,-0.02214,3e-05,1.415]
[1778452234486,56.68,81485.67,1.0,-0.02217,3e-05,1.41659]
[1778452234963,56.68,81481.91,1.0,-0.0223,3e-05,1.42323]
[1778452235270,56.68,81481.91,1.0,-0.0223,3e-05,1.42323]
[1778452235969,56.68,81483.96,1.0,-0.02222,3e-05,1.41904]
[1778452237984,56.67,81476.25,1.0,-0.02248,4e-05,1.43271]
[1778452241005,56.66,81469.28,1.0,-0.0227,4e-05,1.44462]
[1778452242014,56.65,81462.83,1.0,-0.02292,4e-05,1.45641]
[1778452247046,56.63,81463.22,1.0,-0.02287,4e-05,1.45355]
[1778452249061,56.63,81455.8,1.0,-0.02312,4e-05,1.46681]
[1778452251075,56.62,81466.79,1.0,-0.02271,4e-05,1.44509]
[1778452255106,56.6,81457.41,1.0,-0.02302,4e-05,1.46126]
[1778452256111,56.6,81447.35,1.0,-0.02337,4e-05,1.48008]
[1778452261145,56.57,81449.45,1.0,-0.02325,4e-05,1.47377]
[1778452266178,56.55,81450.19,1.0,-0.02318,4e-05,1.47009]
[1778452271222,56.53,81456.33,1.0,-0.02292,4e-05,1.45617]
[1778452272225,56.53,81465.31,1.0,-0.02259,4e-05,1.43876]
[1778452273229,56.52,81453.81,1.0,-0.023,4e-05,1.46016]
[1778452278265,56.5,81455.38,1.0,-0.02289,4e-05,1.45459]
[1778452281286,56.49,81464.14,1.0,-0.02256,4e-05,1.4368]
[1778452284847,56.48,81493.52,1.0,-0.02152,3e-05,1.38123]
[1778452289203,56.46,81500.13,1.0,-0.02127,3e-05,1.36808]
[1778452291172,56.46,81508.3,1.0,-0.0209,3e-05,1.34675]
[1778452293384,56.45,81514.41,1.0,-0.02069,3e-05,1.33536]
[1778452294390,56.45,81530.11,1.0,-0.02017,3e-05,1.30722]
[1778452299425,56.44,81535.07,1.0,-0.02,3e-05,1.29781]
[1778452301440,56.44,81528.17,1.0,-0.02022,3e-05,1.3096]
[1778452303067,56.44,81521.89,1.0,-0.02042,3e-05,1.32051]
[1778452308488,56.43,81521.31,1.0,-0.02042,3e-05,1.32042]
[1778452309495,56.43,81531.79,1.0,-0.02007,3e-05,1.30182]
[1778452311162,56.42,81540.33,1.0,-0.0198,3e-05,1.28678]
[1778452313086,56.42,81563.53,1.0,-0.01907,3e-05,1.24679]
[1778452318559,56.42,81562.44,1.0,-0.0191,3e-05,1.24834]
[1778452323216,56.42,81554.56,1.0,-0.01934,3e-05,1.26153]
[1778452324601,56.41,81565.12,1.0,-0.01901,3e-05,1.24346]
[1778452325607,56.41,81580.1,1.0,-0.01856,3e-05,1.21834]
[1778452326614,56.41,81594.35,1.0,-0.01813,3e-05,1.1948]
[1778452327622,56.41,81583.9,1.0,-0.01844,3e-05,1.21206]
[1778452333288,56.42,81580.97,1.0,-0.01853,3e-05,1.21695]
[1778452335232,56.41,81591.51,1.0,-0.01822,3e-05,1.19952]
[1778452336697,56.41,81620.85,1.0,-0.01736,3e-05,1.15187]
[1778452338983,56.41,81657.99,1.0,-0.01633,3e-05,1.09372]
[1778452339762,56.41,81666.52,1.0,-0.01611,3e-05,1.08089]
[1778452341302,56.41,81666.52,1.0,-0.01611,3e-05,1.08089]
[1778452341353,56.42,81699.38,1.0,-0.01526,3e-05,1.03242]
[1778452342743,56.42,81699.38,1.0,-0.01526,3e-05,1.03242]
[1778452343369,56.42,81699.38,1.0,-0.01526,3e-05,1.03242]
[1778452342841,56.42,81780.89,1.0,-0.01332,2e-05,0.91893]
[1778452344136,56.42,81780.89,1.0,-0.01332,2e-05,0.91893]
[1778452344238,56.51,81773.78,1.0,-0.01359,2e-05,0.93523]
[1778452345197,56.51,81773.78,1.0,-0.01359,2e-05,0.93523]
[1778452345264,56.56,81765.95,1.0,-0.01385,2e-05,0.95038]
[1778452346826,56.56,81765.95,1.0,-0.01385,2e-05,0.95038]
[1778452346911,56.62,81766.18,1.0,-0.01392,2e-05,0.95438]
[1778452348838,56.62,81753.82,1.0,-0.01422,2e-05,0.97183]
[1778452350026,56.62,81753.82,1.0,-0.01422,2e-05,0.97183]
[1778452350111,56.72,81717.06,1.0,-0.01526,3e-05,1.03229]
[1778452351053,56.72,81717.06,1.0,-0.01526,3e-05,1.03229]
[1778452351107,56.72,81688.48,1.0,-0.01592,3e-05,1.06923]
[1778452352021,56.72,81688.48,1.0,-0.01592,3e-05,1.06923]
[1778452352035,56.72,81700.39,1.0,-0.01561,3e-05,1.05154]
[1778452352776,56.72,81700.39,1.0,-0.01561,3e-05,1.05154]
[1778452352886,56.72,81704.07,1.0,-0.01551,3e-05,1.04612]
[1778452356176,56.76,81712.5,1.0,-0.01536,3e-05,1.03709]
[1778452357756,56.79,81712.5,1.0,-0.0154,3e-05,1.03981]
[1778452357986,56.79,81712.5,1.0,-0.0154,3e-05,1.03981]
[1778452359625,56.87,81712.93,1.0,-0.0155,3e-05,1.04554]
[1778452360265,56.87,81706.58,1.0,-0.01567,3e-05,1.05514]
[1778452362133,56.87,81706.58,1.0,-0.01567,3e-05,1.0554]
[1778452362234,56.88,81705.13,1.0,-0.01572,3e-05,1.05781]
[1778452362896,56.88,81705.13,1.0,-0.01572,3e-05,1.05781]
[1778452362960,56.88,81705.13,1.0,-0.01572,3e-05,1.05781]
[1778452362969,56.88,81701.45,1.0,-0.01582,3e-05,1.06352]
[1778452364468,56.88,81701.78,1.0,-0.01581,3e-05,1.06327]
[1778452365209,56.88,81701.78,1.0,-0.01581,3e-05,1.06327]
[1778452365311,56.88,81712.65,1.0,-0.01554,3e-05,1.04749]
[1778452370002,56.96,81718.78,1.0,-0.01549,3e-05,1.04477]
[1778452372016,56.96,81711.9,1.0,-0.01567,3e-05,1.05538]
[1778452374027,56.97,81694.6,1.0,-0.01613,3e-05,1.08161]
[1778452378637,56.98,81692.13,1.0,-0.01621,3e-05,1.08615]
[1778452379061,56.98,81691.51,1.0,-0.01623,3e-05,1.08728]
[1778452383260,56.99,81695.37,1.0,-0.01614,3e-05,1.08207]
[1778452383321,56.99,81679.91,1.0,-0.01656,3e-05,1.10568]
[1778452384024,56.99,81679.91,1.0,-0.01656,3e-05,1.10568]
[1778452384096,56.99,81679.91,1.0,-0.01656,3e-05,1.10583]
[1778452384931,56.99,81679.91,1.0,-0.01656,3e-05,1.10583]
[1778452385103,57.0,81677.8,1.0,-0.01662,3e-05,1.1092]
[1778452385735,57.0,81677.8,1.0,-0.01662,3e-05,1.1092]
[1778452386110,57.0,81692.16,1.0,-0.01624,3e-05,1.08757]
[1778452387247,57.0,81692.16,1.0,-0.01624,3e-05,1.08757]
[1778452387348,57.0,81693.62,1.0,-0.0162,3e-05,1.08556]
[1778452388012,57.0,81693.62,1.0,-0.0162,3e-05,1.08556]
[1778452388125,57.0,81693.62,1.0,-0.0162,3e-05,1.08574]
[1778452389526,57.0,81694.7,1.0,-0.01618,3e-05,1.0843]
[1778452390042,57.0,81694.7,1.0,-0.01618,3e-05,1.0843]
[1778452390776,57.01,81687.86,1.0,-0.01636,3e-05,1.0948]
[1778452391149,57.01,81687.54,1.0,-0.01637,3e-05,1.09545]
[1778452392153,57.01,81672.98,1.0,-0.01677,3e-05,1.11782]
[1778452393414,57.01,81672.98,1.0,-0.01677,3e-05,1.11782]
[1778452393445,57.01,81675.35,1.0,-0.01671,3e-05,1.1143]
[1778452394826,57.01,81675.35,1.0,-0.01671,3e-05,1.11443]
[1778452395175,57.01,81667.96,1.0,-0.01691,3e-05,1.12594]
[1778452396181,57.01,81661.29,1.0,-0.0171,3e-05,1.1364]
[1778452398174,57.02,81658.17,1.0,-0.01719,3e-05,1.14136]
[1778452398275,57.02,81668.37,1.0,-0.01691,3e-05,1.12557]
[1778452404238,57.02,81670.04,1.0,-0.01687,3e-05,1.12366]
[1778452407260,57.03,81658.28,1.0,-0.0172,3e-05,1.14226]
[1778452412296,57.03,81662.42,1.0,-0.01702,3e-05,1.13076]
[1778452414310,57.03,81668.84,1.0,-0.01684,3e-05,1.12102]
[1778452419348,57.04,81668.5,1.0,-0.01686,3e-05,1.1221]
[1778452423374,57.05,81678.63,1.0,-0.0166,3e-05,1.10699]
[1778452424530,57.05,81678.63,1.0,-0.0166,3e-05,1.10699]
[1778452425502,57.05,81702.52,1.0,-0.01596,3e-05,1.07108]
[1778452426483,57.05,81780.31,1.0,-0.01404,2e-05,0.96008]
[1778452426740,57.05,81780.31,1.0,-0.01404,2e-05,0.96008]
[1778452426768,57.05,81780.31,1.0,-0.01404,2e-05,0.96008]
[1778452427161,57.05,81780.31,1.0,-0.01404,2e-05,0.96008]
[1778452427487,57.05,81780.31,1.0,-0.01404,2e-05,0.96008]
[1778452427494,57.05,81801.23,1.0,-0.01356,2e-05,0.93199]
[1778452428424,57.05,81801.23,1.0,-0.01356,2e-05,0.93199]
[1778452428510,57.05,81879.96,1.0,-0.01188,2e-05,0.83165]
[1778452428781,57.05,81879.96,1.0,-0.01188,2e-05,0.83165]
[1778452429062,57.05,81879.96,1.0,-0.01188,2e-05,0.83165]
[1778452429294,57.05,81879.96,1.0,-0.01188,2e-05,0.83165]
[1778452429495,57.05,81880.48,1.0,-0.01186,2e-05,0.83102]
[1778452429767,57.05,81880.48,1.0,-0.01186,2e-05,0.83102]
[1778452430509,57.05,81913.23,1.0,-0.01122,2e-05,0.79197]
[1778452430857,57.05,81913.23,1.0,-0.01122,2e-05,0.79197]
[1778452431216,57.05,81913.23,1.0,-0.01122,2e-05,0.79197]
[1778452431519,57.05,81990.66,1.0,-0.00982,2e-05,0.70555]
[1778452432175,57.05,81990.66,1.0,-0.00982,2e-05,0.70555]
[1778452432366,57.05,81990.66,1.0,-0.00982,2e-05,0.70555]
[1778452433526,57.05,82014.45,1.0,-0.00942,2e-05,0.68061]
[1778452433961,57.05,82014.45,1.0,-0.00942,2e-05,0.68061]
[1778452434226,57.05,82014.45,1.0,-0.00942,2e-05,0.68061]
[1778452434311,57.05,82014.45,1.0,-0.00942,2e-05,0.68061]
[1778452434532,57.11,81999.18,1.0,-0.00973,2e-05,0.70047]
[1778452434716,57.11,81999.18,1.0,-0.00973,2e-05,0.70047]
[1778452435540,57.17,82051.81,1.0,-0.00894,2e-05,0.65041]
[1778452436424,57.17,82051.81,1.0,-0.00894,2e-05,0.65041]
[1778452436547,57.23,82045.46,1.0,-0.0091,2e-05,0.66053]
[1778452437157,57.23,82045.46,1.0,-0.0091,2e-05,0.66053]
[1778452437556,57.23,82048.91,1.0,-0.00904,2e-05,0.65708]
[1778452438563,57.29,82057.29,1.0,-0.00897,2e-05,0.65249]
[1778452439568,57.35,82041.42,1.0,-0.00928,2e-05,0.67224]
[1778452440582,57.35,82007.15,1.0,-0.00985,2e-05,0.70784]
[1778452442179,57.35,82007.15,1.0,-0.00985,2e-05,0.70784]
[1778452442198,57.35,81982.1,1.0,-0.01029,2e-05,0.73483]
[1778452442759,57.35,81982.1,1.0,-0.01029,2e-05,0.73483]
[1778452442849,57.41,82007.42,1.0,-0.00991,2e-05,0.71151]
[1778452444229,57.46,82038.87,1.0,-0.00944,2e-05,0.68253]
[1778452445616,57.52,82066.88,1.0,-0.00905,2e-05,0.65801]
[1778452447072,57.52,82066.88,1.0,-0.00905,2e-05,0.65801]
[1778452447196,57.52,82066.88,1.0,-0.00905,2e-05,0.65801]
[1778452447908,57.52,82059.35,1.0,-0.00917,2e-05,0.66554]
[1778452448011,57.58,82035.91,1.0,-0.00962,2e-05,0.69334]
[1778452449246,57.58,82035.91,1.0,-0.00962,2e-05,0.69334]
[1778452449282,57.64,82030.69,1.0,-0.00976,2e-05,0.70269]
[1778452450649,57.64,82012.56,1.0,-0.01007,2e-05,0.72192]
[1778452454309,57.64,81994.33,1.0,-0.01039,2e-05,0.74169]
[1778452456716,57.64,81975.97,1.0,-0.01072,2e-05,0.76204]
[1778452460432,57.64,81990.04,1.0,-0.01047,2e-05,0.7464]
[1778452460467,57.64,81995.26,1.0,-0.01038,2e-05,0.74067]
[1778452461741,57.64,81986.74,1.0,-0.01053,2e-05,0.75005]
[1778452462745,57.7,81977.29,1.0,-0.01077,2e-05,0.76468]
[1778452464384,57.76,81965.77,1.0,-0.01105,2e-05,0.78188]
[1778452466773,57.89,81981.48,1.0,-0.0109,2e-05,0.77278]
[1778452469795,57.96,81988.38,1.0,-0.01085,2e-05,0.76997]
[1778452471567,57.96,81988.38,1.0,-0.01085,2e-05,0.76997]
[1778452471583,58.02,81991.3,1.0,-0.01081,2e-05,0.76699]
[1778452473041,58.08,81976.54,1.0,-0.01115,2e-05,0.78784]
[1778452477935,58.27,81974.6,1.0,-0.0114,2e-05,0.80307]
[1778452478036,58.27,81996.39,1.0,-0.011,2e-05,0.77858]
[1778452479990,58.33,81996.39,1.0,-0.01107,2e-05,0.78271]
[1778452480092,58.34,81979.95,1.0,-0.01138,2e-05,0.80193]
[1778452482331,58.35,81979.32,1.0,-0.01141,2e-05,0.80351]
[1778452482424,58.36,81972.7,1.0,-0.01154,2e-05,0.8116]
[1778452483065,58.36,81972.7,1.0,-0.01154,2e-05,0.8116]
[1778452483321,58.36,81972.7,1.0,-0.01154,2e-05,0.8116]
[1778452483422,58.36,81973.79,1.0,-0.01153,2e-05,0.81074]
[1778452484533,58.37,81966.23,1.0,-0.01168,2e-05,0.82]
[1778452484778,58.37,81966.23,1.0,-0.01168,2e-05,0.82]
[1778452485011,58.37,81966.23,1.0,-0.01168,2e-05,0.82]
[1778452485085,58.37,81966.23,1.0,-0.01168,2e-05,0.82]
[1778452485187,58.37,81952.32,1.0,-0.01195,2e-05,0.83649]
[1778452486950,58.38,81935.25,1.0,-0.01231,2e-05,0.85787]
[1778452488948,58.39,81954.04,1.0,-0.01194,2e-05,0.8359]
[1778452490967,58.4,81973.52,1.0,-0.01158,2e-05,0.81367]
[1778452492008,58.4,81986.89,1.0,-0.01133,2e-05,0.79859]
[1778452495782,58.42,81988.53,1.0,-0.01132,2e-05,0.79797]
[1778452496003,58.43,81988.39,1.0,-0.01133,2e-05,0.79855]
[1778452497086,58.43,81988.39,1.0,-0.01133,2e-05,0.79855]
[1778452497176,58.43,81998.64,1.0,-0.01114,2e-05,0.78726]
[1778452500440,58.45,81998.49,1.0,-0.01116,2e-05,0.78827]
[1778452500461,58.45,82000.88,1.0,-0.01112,2e-05,0.78598]
[1778452502061,58.46,82001.07,1.0,-0.01112,2e-05,0.78618]
[1778452502319,58.47,82019.91,1.0,-0.01079,2e-05,0.76587]
[1778452504058,58.54,82039.62,1.0,-0.01051,2e-05,0.74866]
[1778452505069,58.6,82047.17,1.0,-0.01044,2e-05,0.74447]
[1778452507037,58.65,82047.31,1.0,-0.0105,2e-05,0.74832]
[1778452507115,58.71,82029.43,1.0,-0.01089,2e-05,0.77201]
[1778452507978,58.71,82029.43,1.0,-0.01089,2e-05,0.77201]
[1778452508089,58.71,82028.97,1.0,-0.0109,2e-05,0.77252]
[1778452509046,58.71,82028.97,1.0,-0.0109,2e-05,0.77252]
[1778452509091,58.72,82006.82,1.0,-0.01131,2e-05,0.79791]
[1778452510108,58.73,81998.64,1.0,-0.01147,2e-05,0.80771]
[1778452513356,58.74,82008.53,1.0,-0.01131,2e-05,0.79761]
[1778452515149,58.76,82024.08,1.0,-0.01103,2e-05,0.78084]
[1778452515967,58.76,82024.08,1.0,-0.01103,2e-05,0.78084]
[1778452516148,58.76,82031.83,1.0,-0.0109,2e-05,0.7726]
[1778452521183,58.79,82030.76,1.0,-0.01095,2e-05,0.77585]
[1778452522189,58.79,82042.52,1.0,-0.01074,2e-05,0.76282]
[1778452526224,58.98,82051.66,1.0,-0.01078,2e-05,0.76571]
[1778452527227,58.99,82032.98,1.0,-0.01113,2e-05,0.78689]
[1778452528636,59.05,82020.75,1.0,-0.01143,2e-05,0.80489]
[1778452534288,59.18,82009.34,1.0,-0.01173,2e-05,0.82295]
[1778452536293,59.24,81998.11,1.0,-0.01202,2e-05,0.84033]
[1778452537518,59.24,81998.11,1.0,-0.01202,2e-05,0.84033]
[1778452542168,59.27,82002.79,1.0,-0.01197,2e-05,0.83699]
[1778452542353,59.27,82015.01,1.0,-0.01173,2e-05,0.8227]
[1778452544348,59.39,81997.67,1.0,-0.01222,2e-05,0.852]
[1778452546366,59.41,81990.62,1.0,-0.01237,2e-05,0.8613]
[1778452547373,59.41,81983.92,1.0,-0.01251,2e-05,0.86982]
[1778452548115,59.41,81983.92,1.0,-0.01251,2e-05,0.86982]
[1778452548384,59.42,81982.8,1.0,-0.01254,2e-05,0.87161]
[1778452550402,59.43,81966.25,1.0,-0.0129,2e-05,0.89276]
[1778452551410,59.44,81959.35,1.0,-0.01305,2e-05,0.90177]
[1778452556445,59.47,81957.43,1.0,-0.01313,2e-05,0.90635]
[1778452558458,59.48,81950.56,1.0,-0.01329,2e-05,0.91583]
[1778452560471,59.49,81957.71,1.0,-0.01315,2e-05,0.90768]
[1778452565524,59.52,81934.11,1.0,-0.01369,2e-05,0.93977]
[1778452568556,59.53,81917.94,1.0,-0.01407,2e-05,0.9619]
[1778452569554,59.53,81895.56,1.0,-0.01458,2e-05,0.99158]
[1778452571569,59.61,81884.51,1.0,-0.01495,2e-05,1.01281]
[1778452572575,59.61,81896.36,1.0,-0.01468,2e-05,0.99703]
[1778452574587,59.62,81903.72,1.0,-0.01452,2e-05,0.98777]
[1778452575594,59.63,81891.89,1.0,-0.0148,2e-05,1.00399]
[1778452579622,59.64,81904.8,1.0,-0.01452,2e-05,0.98778]
[1778452584662,59.66,81899.79,1.0,-0.01466,2e-05,0.99604]
[1778452586670,59.67,81906.22,1.0,-0.01452,2e-05,0.98801]
[1778452590699,59.68,81899.34,1.0,-0.0147,2e-05,0.99844]
[1778452591705,59.69,81903.09,1.0,-0.01455,2e-05,0.98866]
[1778452592713,59.69,81911.88,1.0,-0.01435,2e-05,0.97726]
[1778452594728,59.7,81919.44,1.0,-0.01419,2e-05,0.96793]
[1778452595734,59.7,81925.98,1.0,-0.01405,2e-05,0.9597]
[1778452598755,59.72,81935.97,1.0,-0.01384,2e-05,0.94778]
[1778452600769,59.73,81946.34,1.0,-0.01363,2e-05,0.93518]
[1778452603791,59.74,81939.79,1.0,-0.01379,2e-05,0.94474]
[1778452607818,59.93,81946.17,1.0,-0.01389,2e-05,0.95063]
[1778452612854,60.15,81937.57,1.0,-0.01437,2e-05,0.97885]
[1778452615529,60.2,81915.07,1.0,-0.01496,2e-05,1.01318]
[1778452621588,60.21,81917.7,1.0,-0.01491,2e-05,1.00989]
[1778452621676,60.21,81926.8,1.0,-0.0147,2e-05,0.99783]
[1778452624588,60.23,81937.75,1.0,-0.01447,2e-05,0.9846]
[1778452625602,60.24,81929.16,1.0,-0.01468,2e-05,0.99706]
[1778452626951,60.24,81909.64,1.0,-0.01514,2e-05,1.02343]
[1778452627959,60.24,81898.38,1.0,-0.01541,2e-05,1.03908]
[1778452632993,60.26,81902.49,1.0,-0.01533,2e-05,1.03444]
[1778452638039,60.27,81895.49,1.0,-0.01552,2e-05,1.04494]
[1778452640045,60.27,81907.27,1.0,-0.01523,2e-05,1.02878]
[1778452642059,60.27,81897.86,1.0,-0.01546,2e-05,1.04175]
[1778452644075,60.27,81904.56,1.0,-0.0153,2e-05,1.03257]
[1778452645743,60.27,81896.24,1.0,-0.0155,2e-05,1.04405]
[1778452648102,60.27,81906.48,1.0,-0.01526,2e-05,1.03001]
[1778452653138,60.27,81901.95,1.0,-0.01529,2e-05,1.03115]
[1778452658173,60.27,81895.32,1.0,-0.01545,2e-05,1.0404]
[1778452662754,60.27,81892.01,1.0,-0.01553,2e-05,1.045]
[1778452662832,60.27,81898.22,1.0,-0.01538,2e-05,1.03644]
[1778452668243,60.27,81891.75,1.0,-0.01554,2e-05,1.04548]
[1778452669310,60.27,81891.75,1.0,-0.01554,2e-05,1.04548]
[1778452669347,60.27,81890.78,1.0,-0.01557,2e-05,1.04683]
[1778452671265,60.28,81899.2,1.0,-0.01536,2e-05,1.03522]
[1778452674287,60.28,81909.8,1.0,-0.01511,2e-05,1.02081]
[1778452677312,60.28,81885.7,1.0,-0.01569,2e-05,1.05408]
[1778452681340,60.28,81892.7,1.0,-0.01552,2e-05,1.04433]
[1778452683355,60.28,81907.31,1.0,-0.01517,2e-05,1.02432]
[1778452688389,60.29,81929.19,1.0,-0.01468,2e-05,0.99583]
[1778452693426,60.3,81935.54,1.0,-0.01454,2e-05,0.98799]
[1778452694432,60.3,81943.79,1.0,-0.01436,2e-05,0.97725]
[1778452699467,60.31,81949.48,1.0,-0.01424,2e-05,0.97041]
[1778452701800,60.31,81931.25,1.0,-0.01466,2e-05,0.99468]
[1778452703387,60.31,81931.25,1.0,-0.01466,2e-05,0.99477]
[1778452703649,60.31,81931.25,1.0,-0.01466,2e-05,0.99477]
[1778452703719,60.31,81931.25,1.0,-0.01466,2e-05,0.99477]
[1778452703725,60.31,81911.16,1.0,-0.01513,2e-05,1.02182]
[1778452704723,60.31,81911.16,1.0,-0.01513,2e-05,1.02182]
[1778452704735,60.31,81907.58,1.0,-0.01521,2e-05,1.02674]
[1778452705781,60.31,81916.08,1.0,-0.01502,2e-05,1.01534]
[1778452710545,60.33,81905.15,1.0,-0.01529,2e-05,1.03131]
[1778452711551,60.33,81909.3,1.0,-0.01513,2e-05,1.02073]
[1778452712559,60.33,81894.52,1.0,-0.01548,2e-05,1.04114]
[1778452714800,60.34,81887.69,1.0,-0.01565,2e-05,1.05098]
[1778452720114,60.35,81891.27,1.0,-0.01558,2e-05,1.04698]
[1778452720628,60.35,81901.95,1.0,-0.01533,2e-05,1.03249]
[1778452721635,60.36,81895.45,1.0,-0.01549,2e-05,1.04163]
[1778452722651,60.36,81888.85,1.0,-0.01565,2e-05,1.05095]
[1778452723648,60.36,81898.88,1.0,-0.01541,2e-05,1.0373]
[1778452724690,60.36,81905.91,1.0,-0.01525,2e-05,1.0279]
[1778452728690,60.37,81897.42,1.0,-0.01546,2e-05,1.04018]
[1778452729698,60.37,81888.7,1.0,-0.01568,2e-05,1.05244]
[1778452730705,60.38,81880.58,1.0,-0.01588,2e-05,1.06412]
[1778452733725,60.38,81890.65,1.0,-0.01565,2e-05,1.05056]
[1778452734733,60.39,81903.76,1.0,-0.01533,2e-05,1.03268]
[1778452736753,60.39,81891.73,1.0,-0.01563,2e-05,1.04946]
[1778452738761,60.4,81883.41,1.0,-0.01584,2e-05,1.06162]
[1778452741955,60.4,81893.26,1.0,-0.01561,2e-05,1.04839]
[1778452743797,60.41,81900.57,1.0,-0.01544,2e-05,1.03865]
[1778452746817,60.41,81915.83,1.0,-0.01508,2e-05,1.01842]
[1778452751858,60.43,81903.64,1.0,-0.01539,2e-05,1.0362]
[1778452754876,60.43,81893.23,1.0,-0.01565,2e-05,1.05087]
[1778452757941,60.43,81902.7,1.0,-0.01542,2e-05,1.03778]
[1778452763939,60.43,81913.04,1.0,-0.01518,2e-05,1.02372]
[1778452768975,60.44,81913.43,1.0,-0.01517,2e-05,1.02338]
[1778452774009,60.44,81912.66,1.0,-0.01512,2e-05,1.01944]
[1778452777037,60.44,81900.84,1.0,-0.0154,2e-05,1.03567]
[1778452778040,60.44,81892.45,1.0,-0.0156,2e-05,1.04724]
[1778452783073,60.44,81889.41,1.0,-0.01568,2e-05,1.05139]
[1778452788108,60.44,81889.76,1.0,-0.01567,2e-05,1.05087]
[1778452789117,60.44,81899.3,1.0,-0.01544,2e-05,1.03769]
[1778452794151,60.44,81900.53,1.0,-0.01541,2e-05,1.03609]
[1778452799195,60.44,81904.78,1.0,-0.01531,2e-05,1.03039]
[1778452801238,60.44,81926.01,1.0,-0.01481,2e-05,1.00177]
[1778452804114,60.45,81935.37,1.0,-0.0146,2e-05,0.98956]
[1778452809265,60.45,81940.91,1.0,-0.01448,2e-05,0.98276]
[1778452810985,60.45,81950.34,1.0,-0.01427,2e-05,0.97063]
[1778452816970,60.46,81948.83,1.0,-0.01432,2e-05,0.97336]
[1778452821521,60.47,81958.18,1.0,-0.01412,2e-05,0.9617]
[1778452827041,60.48,81963.14,1.0,-0.01402,2e-05,0.95615]
[1778452830462,60.49,81950.26,1.0,-0.01432,2e-05,0.97328]
[1778452832436,60.49,81958.14,1.0,-0.01408,2e-05,0.95834]
[1778452833442,60.49,81964.58,1.0,-0.01394,2e-05,0.95021]
[1778452838476,60.5,81961.53,1.0,-0.01402,2e-05,0.9549]
[1778452839966,60.5,81961.53,1.0,-0.01402,2e-05,0.9549]
[1778452840063,60.53,81964.02,1.0,-0.01399,2e-05,0.95335]
[1778452842084,60.53,81964.02,1.0,-0.01399,2e-05,0.95335]
[1778452842184,60.53,81964.77,1.0,-0.01398,2e-05,0.95269]
[1778452844518,60.53,81949.23,1.0,-0.01433,2e-05,0.97308]
[1778452847184,60.54,81933.18,1.0,-0.0147,2e-05,0.99452]
[1778452852576,60.54,81935.95,1.0,-0.01464,2e-05,0.99127]
[1778452854594,60.54,81923.75,1.0,-0.01493,2e-05,1.00768]
[1778452859623,60.55,81919.91,1.0,-0.01502,2e-05,1.01313]
[1778452864661,60.55,81914.59,1.0,-0.01515,2e-05,1.02058]
[1778452866676,60.55,81899.84,1.0,-0.01551,2e-05,1.04078]
[1778452871710,60.55,81895.48,1.0,-0.01561,2e-05,1.0468]
[1778452874732,60.55,81881.22,1.0,-0.01596,2e-05,1.06663]
[1778452879849,60.55,81879.55,1.0,-0.016,2e-05,1.06881]
[1778452879977,60.55,81872.33,1.0,-0.01618,2e-05,1.0789]
[1778452885808,60.55,81858.52,1.0,-0.01652,3e-05,1.09828]
[1778452890845,60.54,81853.98,1.0,-0.01663,3e-05,1.10424]
[1778452894872,60.53,81858.51,1.0,-0.01643,3e-05,1.09194]
[1778452896886,60.53,81865.45,1.0,-0.01625,3e-05,1.08194]
[1778452898899,60.53,81859.07,1.0,-0.01641,3e-05,1.0909]
[1778452899906,60.53,81866.7,1.0,-0.01621,3e-05,1.07998]
[1778452904942,60.53,81866.68,1.0,-0.01621,3e-05,1.07977]
[1778452908976,60.53,81879.99,1.0,-0.01588,2e-05,1.06084]
[1778452910993,60.52,81893.42,1.0,-0.01555,2e-05,1.04217]
[1778452914012,60.53,81885.36,1.0,-0.01574,2e-05,1.05335]
[1778452917037,60.52,81895.05,1.0,-0.01551,2e-05,1.03993]
[1778452922071,60.53,81897.95,1.0,-0.01544,2e-05,1.03605]
[1778452924086,60.53,81890.55,1.0,-0.01562,2e-05,1.04638]
[1778452927081,60.53,81896.75,1.0,-0.01547,2e-05,1.0379]
[1778452927108,60.53,81901.1,1.0,-0.01537,2e-05,1.03196]
[1778452930132,60.53,81912.52,1.0,-0.01511,2e-05,1.01683]
[1778452932147,60.54,81902.49,1.0,-0.01535,2e-05,1.03057]
[1778452932908,60.54,81902.49,1.0,-0.01535,2e-05,1.03057]
[1778452933153,60.54,81894.33,1.0,-0.01554,2e-05,1.0418]
[1778452938190,60.54,81895.02,1.0,-0.01553,2e-05,1.04091]
[1778452939198,60.54,81870.18,1.0,-0.01614,2e-05,1.07559]
[1778452940203,60.54,81863.41,1.0,-0.01631,3e-05,1.08515]
[1778452944234,60.53,81855.5,1.0,-0.0165,3e-05,1.09622]
[1778452949266,60.53,81859.38,1.0,-0.0164,3e-05,1.09029]
[1778452954304,60.53,81856.93,1.0,-0.01638,3e-05,1.0881]
[1778452958232,60.52,81849.04,1.0,-0.01657,3e-05,1.09914]
[1778452963369,60.52,81851.94,1.0,-0.01649,3e-05,1.09456]
[1778452964375,60.52,81862.78,1.0,-0.01622,3e-05,1.07902]
[1778452969410,60.51,81859.77,1.0,-0.01629,3e-05,1.08302]
[1778452975452,60.51,81862.12,1.0,-0.01622,3e-05,1.07933]
[1778452978117,60.51,81838.93,1.0,-0.01681,3e-05,1.11241]
[1778452983509,60.5,81836.08,1.0,-0.01687,3e-05,1.11596]
[1778452988544,60.49,81832.47,1.0,-0.01696,3e-05,1.12066]
[1778452993579,60.48,81843.75,1.0,-0.01665,3e-05,1.10368]
[1778452998260,60.48,81836.11,1.0,-0.01684,3e-05,1.11429]
[1778453003649,60.47,81836.62,1.0,-0.01682,3e-05,1.11299]
[1778453008330,60.47,81848.01,1.0,-0.01652,3e-05,1.09597]
[1778453013724,60.46,81842.24,1.0,-0.01658,3e-05,1.0984]
[1778453018758,60.45,81837.58,1.0,-0.01669,3e-05,1.10464]
[1778453023804,60.45,81838.87,1.0,-0.01665,3e-05,1.10226]
[1778453025810,60.45,81847.79,1.0,-0.01642,3e-05,1.08923]
[1778453030844,60.44,81846.11,1.0,-0.01645,3e-05,1.09122]
[1778453033866,60.44,81852.5,1.0,-0.01628,3e-05,1.08183]
[1778453034872,60.44,81861.79,1.0,-0.01605,2e-05,1.0686]
[1778453037893,60.43,81853.87,1.0,-0.01625,3e-05,1.07966]
[1778453042928,60.43,81863.71,1.0,-0.01599,2e-05,1.06544]
[1778453048969,60.43,81859.79,1.0,-0.01609,2e-05,1.07067]
[1778453054004,60.42,81860.13,1.0,-0.01607,2e-05,1.06994]
[1778453059039,60.42,81859.58,1.0,-0.01608,2e-05,1.07046]
[1778453064074,60.42,81859.65,1.0,-0.01608,2e-05,1.0701]
[1778453069109,60.42,81860.01,1.0,-0.01607,2e-05,1.06959]
[1778453074151,60.42,81860.3,1.0,-0.01598,2e-05,1.06385]
[1778453079186,60.42,81857.31,1.0,-0.01606,2e-05,1.06806]
[1778453083214,60.42,81864.19,1.0,-0.01589,2e-05,1.05838]
[1778453086237,60.42,81855.78,1.0,-0.0161,3e-05,1.07022]
[1778453091271,60.42,81855.39,1.0,-0.01611,3e-05,1.07077]
[1778453096306,60.42,81864.87,1.0,-0.01587,2e-05,1.05743]
[1778453101346,60.42,81867.89,1.0,-0.0158,2e-05,1.05321]
[1778453102408,60.42,81879.48,1.0,-0.01551,2e-05,1.03713]
[1778453103368,60.42,81892.32,1.0,-0.0152,2e-05,1.01955]
[1778453104370,60.42,81901.21,1.0,-0.01499,2e-05,1.00751]
[1778453106387,60.42,81890.64,1.0,-0.01524,2e-05,1.02184]
[1778453110412,60.42,81899.28,1.0,-0.01504,2e-05,1.01011]
[1778453115444,60.42,81899.0,1.0,-0.01505,2e-05,1.01049]
[1778453120479,60.42,81901.89,1.0,-0.01498,2e-05,1.0066]
[1778453125516,60.42,81906.36,1.0,-0.01487,2e-05,1.00059]
[1778453127528,60.42,81892.24,1.0,-0.01521,2e-05,1.01966]
[1778453131998,60.42,81894.67,1.0,-0.01507,2e-05,1.01119]
[1778453132563,60.42,81894.47,1.0,-0.01508,2e-05,1.01146]
[1778453137599,60.42,81900.48,1.0,-0.01494,2e-05,1.00335]
[1778453139612,60.42,81911.58,1.0,-0.01468,2e-05,0.98852]
[1778453144649,60.42,81910.58,1.0,-0.0147,2e-05,0.98985]
[1778453148590,60.42,81911.83,1.0,-0.01467,2e-05,0.98819]
[1778453149276,60.42,81913.74,1.0,-0.01463,2e-05,0.98565]
[1778453149332,60.42,81903.72,1.0,-0.01486,2e-05,0.99901]
[1778453154717,60.42,81900.3,1.0,-0.01494,2e-05,1.00359]
[1778453159753,60.42,81899.46,1.0,-0.01496,2e-05,1.00472]
[1778453164789,60.42,81900.19,1.0,-0.01494,2e-05,1.00374]
[1778453169473,60.42,81880.02,1.0,-0.01542,2e-05,1.03115]
[1778453170070,60.42,81880.02,1.0,-0.01542,2e-05,1.03115]
[1778453170135,60.42,81878.6,1.0,-0.01546,2e-05,1.03311]
[1778453173109,60.42,81878.04,1.0,-0.01547,2e-05,1.03388]
[1778453173207,60.42,81872.39,1.0,-0.01561,2e-05,1.04168]
[1778453173966,60.42,81872.39,1.0,-0.01561,2e-05,1.04168]
[1778453174066,60.42,81873.22,1.0,-0.01559,2e-05,1.04053]
[1778453175612,60.42,81873.22,1.0,-0.01559,2e-05,1.04053]
[1778453175867,60.42,81873.1,1.0,-0.01559,2e-05,1.04069]
[1778453180906,60.42,81862.73,1.0,-0.01585,2e-05,1.05512]
[1778453184933,60.42,81879.2,1.0,-0.01544,2e-05,1.03228]
[1778453187955,60.42,81868.33,1.0,-0.01571,2e-05,1.04731]
[1778453192990,60.42,81856.31,1.0,-0.01593,2e-05,1.0588]
[1778453197160,60.42,81858.98,1.0,-0.01586,2e-05,1.05506]
[1778453197261,60.42,81859.21,1.0,-0.01586,2e-05,1.05473]
[1778453198012,60.42,81859.21,1.0,-0.01586,2e-05,1.05473]
[1778453198113,60.42,81855.29,1.0,-0.01596,2e-05,1.06023]
[1778453204070,60.42,81855.86,1.0,-0.01594,2e-05,1.05943]
[1778453207277,60.42,81854.14,1.0,-0.01598,2e-05,1.06185]
[1778453207378,60.42,81860.91,1.0,-0.01582,2e-05,1.05236]
[1778453209875,60.42,81860.03,1.0,-0.01584,2e-05,1.05359]
[1778453210022,60.42,81860.03,1.0,-0.01584,2e-05,1.05359]
[1778453210759,60.42,81863.69,1.0,-0.01575,2e-05,1.04848]
[1778453211119,60.42,81866.28,1.0,-0.01568,2e-05,1.04488]
[1778453216155,60.42,81878.71,1.0,-0.01538,2e-05,1.02772]
[1778453221198,60.42,81879.28,1.0,-0.01537,2e-05,1.02694]
[1778453222554,60.42,81879.28,1.0,-0.01537,2e-05,1.02694]
[1778453222649,60.42,81864.99,1.0,-0.01572,2e-05,1.04667]
[1778453228243,60.42,81862.96,1.0,-0.01577,2e-05,1.0495]
[1778453233280,60.42,81860.52,1.0,-0.01583,2e-05,1.0529]
[1778453235292,60.42,81852.99,1.0,-0.01601,2e-05,1.06347]
[1778453240330,60.42,81850.62,1.0,-0.01607,3e-05,1.06681]
[1778453241336,60.42,81843.94,1.0,-0.01624,3e-05,1.07627]
[1778453244357,60.42,81830.89,1.0,-0.01657,3e-05,1.09496]
[1778453246396,60.42,81823.11,1.0,-0.01677,3e-05,1.10621]
[1778453247262,60.42,81823.11,1.0,-0.01677,3e-05,1.10621]
[1778453247388,60.42,81833.51,1.0,-0.01651,3e-05,1.09118]
[1778453248394,60.42,81865.61,1.0,-0.0157,2e-05,1.04581]
[1778453249800,60.42,81870.69,1.0,-0.01558,2e-05,1.03877]
[1778453250707,60.42,81870.69,1.0,-0.01558,2e-05,1.03877]
[1778453250483,60.42,81870.66,1.0,-0.01558,2e-05,1.03881]
[1778453251416,60.42,81870.66,1.0,-0.0155,2e-05,1.03355]
[1778453256449,60.42,81872.22,1.0,-0.01546,2e-05,1.0314]
[1778453260478,60.42,81880.11,1.0,-0.01527,2e-05,1.02059]
[1778453265513,60.42,81881.2,1.0,-0.01525,2e-05,1.01911]
[1778453271554,60.42,81881.72,1.0,-0.01523,2e-05,1.0184]
[1778453276590,60.42,81881.04,1.0,-0.01525,2e-05,1.01932]
[1778453281628,60.42,81883.36,1.0,-0.0152,2e-05,1.01616]
[1778453284651,60.42,81906.12,1.0,-0.01466,2e-05,0.98559]
[1778453286676,60.42,81885.06,1.0,-0.01515,2e-05,1.01386]
[1778453291700,60.42,81886.76,1.0,-0.01511,2e-05,1.01155]
[1778453296734,60.42,81886.68,1.0,-0.01512,2e-05,1.01161]
[1778453299754,60.42,81894.85,1.0,-0.01492,2e-05,1.00059]
[1778453304789,60.42,81893.09,1.0,-0.01496,2e-05,1.00296]
[1778453310475,60.42,81891.65,1.0,-0.015,2e-05,1.0049]
[1778453313142,60.42,81890.5,1.0,-0.01495,2e-05,1.00129]
[1778453313213,60.42,81878.0,1.0,-0.01525,2e-05,1.01821]
[1778453315867,60.42,81870.71,1.0,-0.01542,2e-05,1.02819]
[1778453320904,60.42,81876.55,1.0,-0.01528,2e-05,1.02019]
[1778453324930,60.42,81883.46,1.0,-0.01512,2e-05,1.01079]
[1778453328958,60.42,81894.21,1.0,-0.01486,2e-05,0.99631]
[1778453330818,60.42,81903.52,1.0,-0.01465,2e-05,0.9839]
[1778453333992,60.42,81912.58,1.0,-0.01444,2e-05,0.97194]
[1778453339030,60.42,81913.65,1.0,-0.01441,2e-05,0.97053]
[1778453342052,60.42,81905.54,1.0,-0.0146,2e-05,0.98122]
[1778453347088,60.42,81909.56,1.0,-0.01451,2e-05,0.97591]
[1778453350763,60.42,81916.83,1.0,-0.01434,2e-05,0.96637]
[1778453352179,60.42,81916.83,1.0,-0.01434,2e-05,0.96637]
[1778453352228,60.42,81919.38,1.0,-0.01428,2e-05,0.96304]
[1778453356288,60.42,81920.76,1.0,-0.01425,2e-05,0.96124]
[1778453356290,60.42,81919.22,1.0,-0.01429,2e-05,0.96325]
[1778453357243,60.42,81919.22,1.0,-0.01429,2e-05,0.96325]
[1778453357625,60.42,81919.22,1.0,-0.01429,2e-05,0.96325]
[1778453359172,60.42,81906.75,1.0,-0.01457,2e-05,0.97962]
[1778453364207,60.42,81905.01,1.0,-0.01461,2e-05,0.98192]
[1778453369241,60.42,81904.56,1.0,-0.01462,2e-05,0.98252]
[1778453374282,60.42,81904.13,1.0,-0.01456,2e-05,0.978]
[1778453375288,60.42,81911.58,1.0,-0.01439,2e-05,0.9682]
[1778453376719,60.42,81911.58,1.0,-0.01439,2e-05,0.9682]
[1778453376819,60.42,81913.92,1.0,-0.01434,2e-05,0.96514]
[1778453382338,60.42,81909.51,1.0,-0.01444,2e-05,0.97091]
[1778453383345,60.42,81921.68,1.0,-0.01416,2e-05,0.95503]
[1778453384916,60.42,81926.53,1.0,-0.01405,2e-05,0.94876]
[1778453385693,60.42,81926.53,1.0,-0.01405,2e-05,0.94876]
[1778453389728,60.42,81935.49,1.0,-0.01385,2e-05,0.93726]
[1778453391621,60.42,81935.49,1.0,-0.01385,2e-05,0.93726]
[1778453391697,60.42,81939.47,1.0,-0.01376,2e-05,0.93219]
[1778453394083,60.42,81939.33,1.0,-0.01377,2e-05,0.93237]
[1778453394422,60.42,81937.76,1.0,-0.0138,2e-05,0.93437]
[1778453395719,60.42,81945.95,1.0,-0.01362,2e-05,0.92398]
[1778453397444,60.42,81956.54,1.0,-0.01339,2e-05,0.91069]
[1778453398452,60.42,81974.48,1.0,-0.01301,2e-05,0.88852]
[1778453401472,60.42,81964.24,1.0,-0.01323,2e-05,0.90112]
[1778453406506,60.42,81969.12,1.0,-0.01313,2e-05,0.8951]
[1778453408524,60.42,81980.66,1.0,-0.01289,2e-05,0.88098]
[1778453409530,60.42,81990.1,1.0,-0.01269,2e-05,0.86957]
[1778453414577,60.42,81981.9,1.0,-0.01286,2e-05,0.87948]
[1778453419611,60.42,81984.16,1.0,-0.01281,2e-05,0.87674]
[1778453422632,60.42,81977.47,1.0,-0.01295,2e-05,0.88487]
[1778453425670,60.42,81964.87,1.0,-0.01322,2e-05,0.90034]
[1778453426664,60.42,81947.55,1.0,-0.01359,2e-05,0.92196]
[1778453427674,60.42,81937.33,1.0,-0.01381,2e-05,0.93492]
[1778453432705,60.42,81932.94,1.0,-0.01384,2e-05,0.93557]
[1778453437743,60.42,81930.88,1.0,-0.01388,2e-05,0.93821]
[1778453438747,60.42,81922.36,1.0,-0.01407,2e-05,0.94915]
[1778453440761,60.42,81914.57,1.0,-0.01425,2e-05,0.95925]
[1778453442213,60.42,81915.1,1.0,-0.01424,2e-05,0.95856]
[1778453442779,60.42,81914.22,1.0,-0.01426,2e-05,0.95971]
[1778453443786,60.42,81907.69,1.0,-0.01441,2e-05,0.96824]
[1778453445800,60.42,81900.52,1.0,-0.01457,2e-05,0.97768]
[1778453447813,60.42,81908.58,1.0,-0.01439,2e-05,0.96708]
[1778453450834,60.42,81915.48,1.0,-0.01423,2e-05,0.95807]
[1778453455873,60.42,81918.72,1.0,-0.01416,2e-05,0.95386]
[1778453459903,60.42,81925.81,1.0,-0.014,2e-05,0.94471]
[1778453464933,60.42,81918.43,1.0,-0.01416,2e-05,0.95424]
[1778453467955,60.42,81908.43,1.0,-0.01439,2e-05,0.96727]
[1778453472991,60.42,81895.45,1.0,-0.01469,2e-05,0.9844]
[1778453475037,60.42,81887.12,1.0,-0.01488,2e-05,0.99552]
[1778453480049,60.42,81883.17,1.0,-0.01498,2e-05,1.00083]
[1778453482058,60.42,81876.07,1.0,-0.01514,2e-05,1.01043]
[1778453484079,60.42,81859.9,1.0,-0.01554,2e-05,1.03256]
[1778453485084,60.42,81851.23,1.0,-0.01575,2e-05,1.04458]
[1778453490119,60.42,81832.39,1.0,-0.01622,3e-05,1.07108]
[1778453495154,60.42,81822.96,1.0,-0.01638,3e-05,1.07911]
[1778453497167,60.42,81807.98,1.0,-0.01677,3e-05,1.1007]
[1778453500188,60.42,81826.68,1.0,-0.01629,3e-05,1.0738]
[1778453503029,60.42,81820.08,1.0,-0.01646,3e-05,1.08324]
[1778453508248,60.42,81822.28,1.0,-0.0164,3e-05,1.08008]
[1778453510263,60.42,81829.63,1.0,-0.01621,3e-05,1.06961]
[1778453515297,60.42,81826.48,1.0,-0.01629,3e-05,1.07409]
[1778453520332,60.42,81826.44,1.0,-0.01629,3e-05,1.07414]
[1778453523353,60.42,81844.93,1.0,-0.01583,2e-05,1.04805]
[1778453528390,60.42,81843.79,1.0,-0.01586,2e-05,1.04964]
[1778453529396,60.42,81852.16,1.0,-0.01565,2e-05,1.03798]
[1778453532912,60.42,81862.1,1.0,-0.01541,2e-05,1.02427]
[1778453538458,60.42,81865.89,1.0,-0.01531,2e-05,1.01908]
[1778453543494,60.42,81875.72,1.0,-0.01508,2e-05,1.00571]
[1778453545508,60.42,81884.15,1.0,-0.01488,2e-05,0.99435]
[1778453547522,60.42,81894.75,1.0,-0.01463,2e-05,0.98022]
[1778453549537,60.42,81906.68,1.0,-0.01436,2e-05,0.96451]
[1778453552558,60.42,81915.27,1.0,-0.01409,2e-05,0.94831]
[1778453554572,60.42,81902.59,1.0,-0.01438,2e-05,0.96481]
[1778453559607,60.42,81904.9,1.0,-0.01433,2e-05,0.96179]
[1778453563635,60.42,81917.52,1.0,-0.01404,2e-05,0.94541]
[1778453568670,60.42,81919.38,1.0,-0.014,2e-05,0.94301]
[1778453572698,60.42,81912.7,1.0,-0.01415,2e-05,0.95164]
[1778453574715,60.42,81922.37,1.0,-0.01393,2e-05,0.93917]
[1778453576726,60.42,81930.73,1.0,-0.01375,2e-05,0.9285]
[1778453581761,60.42,81937.94,1.0,-0.01359,2e-05,0.91938]
[1778453583780,60.42,81944.61,1.0,-0.01344,2e-05,0.911]
[1778453586801,60.42,81961.7,1.0,-0.01308,2e-05,0.88982]
[1778453587805,60.42,81968.47,1.0,-0.01294,2e-05,0.88154]
[1778453588812,60.42,81979.89,1.0,-0.0127,2e-05,0.86771]
[1778453589818,60.42,81987.11,1.0,-0.01255,2e-05,0.85906]
[1778453592077,60.42,81995.26,1.0,-0.01239,2e-05,0.84937]
[1778453593096,60.42,82004.42,1.0,-0.01221,2e-05,0.8386]
[1778453595862,60.42,81995.07,1.0,-0.01239,2e-05,0.8496]
[1778453596868,60.42,82004.45,1.0,-0.01221,2e-05,0.83856]
[1778453598883,60.42,82010.93,1.0,-0.01208,2e-05,0.831]
[1778453602911,60.42,81996.17,1.0,-0.01237,2e-05,0.8483]
[1778453607946,60.42,81991.54,1.0,-0.01246,2e-05,0.85378]
[1778453610971,60.42,82000.7,1.0,-0.01228,2e-05,0.84296]
[1778453616002,60.42,82000.2,1.0,-0.01223,2e-05,0.83892]
[1778453621045,60.42,82002.41,1.0,-0.01218,2e-05,0.83633]
[1778453621142,60.42,82013.98,1.0,-0.01195,2e-05,0.8229]
[1778453623052,60.42,82024.1,1.0,-0.01176,2e-05,0.81129]
[1778453628087,60.42,82020.85,1.0,-0.01182,2e-05,0.815]
[1778453633125,60.42,82022.25,1.0,-0.01179,2e-05,0.8134]
[1778453635137,60.42,82044.03,1.0,-0.01138,2e-05,0.78881]
[1778453636144,60.42,82060.35,1.0,-0.01108,2e-05,0.77079]
[1778453638157,60.42,82067.38,1.0,-0.01095,2e-05,0.76313]
[1778453642189,60.42,82058.6,1.0,-0.01111,2e-05,0.7727]
[1778453646217,60.42,82052.11,1.0,-0.01123,2e-05,0.77985]
[1778453651253,60.42,82031.57,1.0,-0.01162,2e-05,0.8028]
[1778453652260,60.42,82019.61,1.0,-0.01185,2e-05,0.81642]
[1778453654273,60.42,82026.13,1.0,-0.01172,2e-05,0.80897]
[1778453659309,60.42,82020.11,1.0,-0.01184,2e-05,0.81585]
[1778453661322,60.42,82012.43,1.0,-0.01198,2e-05,0.82469]
[1778453666358,60.42,82010.32,1.0,-0.01203,2e-05,0.82713]
[1778453671396,60.42,82003.8,1.0,-0.01209,2e-05,0.83011]
[1778453675424,60.42,82010.89,1.0,-0.01195,2e-05,0.82189]
[1778453676432,60.42,82018.52,1.0,-0.0118,2e-05,0.81313]
[1778453681466,60.42,82016.62,1.0,-0.01184,2e-05,0.81531]
[1778453684487,60.42,82031.41,1.0,-0.01156,2e-05,0.7985]
[1778453689522,60.42,82029.92,1.0,-0.01158,2e-05,0.80018]
[1778453690530,60.42,82021.76,1.0,-0.01174,2e-05,0.80943]
[1778453692544,60.42,82007.3,1.0,-0.01202,2e-05,0.82604]
[1778453693550,60.42,82014.95,1.0,-0.01187,2e-05,0.81722]
[1778453698587,60.42,82011.69,1.0,-0.01194,2e-05,0.82097]
[1778453705635,60.42,82012.26,1.0,-0.01192,2e-05,0.82032]
[1778453710673,60.42,82018.01,1.0,-0.01181,2e-05,0.81371]
[1778453713693,60.42,82026.21,1.0,-0.01166,2e-05,0.80438]
[1778453718725,60.42,82027.53,1.0,-0.01163,2e-05,0.80288]
[1778453723762,60.42,82028.8,1.0,-0.01161,2e-05,0.80144]
[1778453726219,60.42,82043.85,1.0,-0.01132,2e-05,0.78458]
[1778453727788,60.42,82054.34,1.0,-0.01113,2e-05,0.773]
[1778453732824,60.42,82056.39,1.0,-0.01103,2e-05,0.76638]
[1778453736852,60.42,82063.05,1.0,-0.01091,2e-05,0.75914]
[1778453739872,60.42,82070.27,1.0,-0.01078,2e-05,0.75136]
[1778453744913,60.42,82072.45,1.0,-0.01074,2e-05,0.74903]
[1778453745918,60.42,82084.61,1.0,-0.01053,2e-05,0.7361]
[1778453746926,60.42,82091.52,1.0,-0.01041,2e-05,0.72884]
[1778453748939,60.42,82106.54,1.0,-0.01015,2e-05,0.71325]
[1778453749963,60.42,82117.89,1.0,-0.00996,2e-05,0.70166]
[1778453750957,60.42,82131.66,1.0,-0.00973,2e-05,0.6878]
[1778453753977,60.42,82124.04,1.0,-0.00986,2e-05,0.69544]
[1778453756997,60.42,82104.72,1.0,-0.01018,2e-05,0.71513]
[1778453762035,60.42,82110.71,1.0,-0.01008,2e-05,0.70897]
[1778453763042,60.42,82097.54,1.0,-0.0103,2e-05,0.72256]
[1778453764052,60.42,82081.24,1.0,-0.01059,2e-05,0.73966]
[1778453765057,60.42,82071.67,1.0,-0.01076,2e-05,0.74986]
[1778453766068,60.42,82062.29,1.0,-0.01092,2e-05,0.75997]
[1778453768083,60.42,82069.22,1.0,-0.0108,2e-05,0.75249]
[1778453771104,60.42,82083.41,1.0,-0.01055,2e-05,0.73737]
[1778453773397,60.42,82089.83,1.0,-0.01044,2e-05,0.73061]
[1778453777384,60.42,82070.32,1.0,-0.01078,2e-05,0.75131]
[1778453781212,60.42,82063.69,1.0,-0.0109,2e-05,0.75845]
[1778453782193,60.42,82054.82,1.0,-0.01106,2e-05,0.76809]
[1778453783188,60.42,82029.0,1.0,-0.01154,2e-05,0.79673]
[1778453784201,60.42,82021.86,1.0,-0.01168,2e-05,0.8048]
[1778453785215,60.42,82033.03,1.0,-0.01146,2e-05,0.79221]
[1778453790241,60.42,82029.73,1.0,-0.01153,2e-05,0.79591]
[1778453792255,60.42,82040.63,1.0,-0.01126,2e-05,0.7793]
[1778453795285,60.42,82047.68,1.0,-0.01113,2e-05,0.77153]
[1778453798297,60.42,82060.08,1.0,-0.0109,2e-05,0.75802]
[1778453801319,60.42,82072.04,1.0,-0.01069,2e-05,0.74517]
[1778453806355,60.42,82069.11,1.0,-0.01074,2e-05,0.7483]
[1778453811389,60.42,82069.95,1.0,-0.01073,2e-05,0.7474]
[1778453814418,60.42,82081.81,1.0,-0.01052,2e-05,0.73481]
[1778453815418,60.42,82100.64,1.0,-0.01019,2e-05,0.71516]
[1778453816426,60.42,82130.85,1.0,-0.00969,2e-05,0.68455]
[1778453818440,60.42,82140.57,1.0,-0.00953,2e-05,0.67493]
[1778453824054,60.42,82135.08,1.0,-0.00962,2e-05,0.68035]
[1778453824146,60.42,82116.46,1.0,-0.00993,2e-05,0.699]
[1778453826495,60.42,82128.46,1.0,-0.00973,2e-05,0.68693]
[1778453829264,60.42,82136.08,1.0,-0.00961,2e-05,0.67936]
[1778453831532,60.42,82124.94,1.0,-0.00979,2e-05,0.69045]
[1778453833546,60.42,82115.91,1.0,-0.00994,2e-05,0.69955]
[1778453835781,60.42,82105.77,1.0,-0.01011,2e-05,0.70989]
[1778453841610,60.42,82101.24,1.0,-0.01018,2e-05,0.71455]
[1778453843627,60.42,82086.99,1.0,-0.01043,2e-05,0.72936]
[1778453845031,60.42,82086.99,1.0,-0.01043,2e-05,0.72936]
[1778453845132,60.42,82075.89,1.0,-0.01062,2e-05,0.74107]
[1778453850776,60.42,82081.44,1.0,-0.01052,2e-05,0.7352]
[1778453850876,60.42,82075.78,1.0,-0.01062,2e-05,0.74119]
[1778453852687,60.42,82063.21,1.0,-0.01079,2e-05,0.75032]
[1778453857733,60.42,82050.17,1.0,-0.01102,2e-05,0.76443]
[1778453859486,60.42,82028.71,1.0,-0.01142,2e-05,0.78812]
[1778453861761,60.42,82035.31,1.0,-0.0113,2e-05,0.78077]
[1778453866796,60.42,82035.18,1.0,-0.0113,2e-05,0.78091]
[1778453867803,60.42,82026.86,1.0,-0.01145,2e-05,0.79019]
[1778453870824,60.42,82036.71,1.0,-0.01127,2e-05,0.77922]
[1778453875865,60.42,82038.6,1.0,-0.01124,2e-05,0.77713]
[1778453876872,60.42,82045.1,1.0,-0.01112,2e-05,0.76997]
[1778453881909,60.42,82044.96,1.0,-0.01112,2e-05,0.77012]
[1778453886961,60.42,82043.03,1.0,-0.01115,2e-05,0.77224]
[1778453890991,60.42,82034.17,1.0,-0.01132,2e-05,0.78203]
[1778453891997,60.42,82041.77,1.0,-0.01118,2e-05,0.77363]
[1778453894010,60.42,82020.66,1.0,-0.01157,2e-05,0.79715]
[1778453896024,60.42,82014.25,1.0,-0.01169,2e-05,0.80441]
[1778453898038,60.42,82006.19,1.0,-0.01185,2e-05,0.81361]
[1778453901059,60.42,82020.03,1.0,-0.01158,2e-05,0.79786]
[1778453903074,60.42,82013.43,1.0,-0.01171,2e-05,0.80534]
[1778453908109,60.42,82014.18,1.0,-0.0117,2e-05,0.80449]
[1778453913144,60.42,82012.45,1.0,-0.01167,2e-05,0.80193]
[1778453918180,60.42,82009.87,1.0,-0.01172,2e-05,0.80486]
[1778453923214,60.42,82010.18,1.0,-0.01171,2e-05,0.80451]
[1778453927242,60.42,82003.34,1.0,-0.01184,2e-05,0.81232]
[1778453930264,60.42,82019.43,1.0,-0.01153,2e-05,0.79405]
[1778453935300,60.42,82016.93,1.0,-0.01158,2e-05,0.79686]
[1778453939327,60.42,82006.35,1.0,-0.01178,2e-05,0.80888]
[1778453942350,60.42,82016.46,1.0,-0.01159,2e-05,0.79739]
[1778453947384,60.42,82013.54,1.0,-0.01165,2e-05,0.8007]
[1778453949397,60.42,82006.74,1.0,-0.01178,2e-05,0.80843]
[1778453951414,60.42,82013.44,1.0,-0.01165,2e-05,0.80081]
[1778453956448,60.42,82005.93,1.0,-0.01179,2e-05,0.80936]
[1778453961484,60.42,81987.12,1.0,-0.01216,2e-05,0.83108]
[1778453966518,60.42,81981.61,1.0,-0.01227,2e-05,0.83754]
[1778453971554,60.42,81992.92,1.0,-0.01198,2e-05,0.81974]
[1778453976591,60.42,81992.01,1.0,-0.012,2e-05,0.82079]
[1778453978604,60.42,81980.72,1.0,-0.01222,2e-05,0.83393]
[1778453982635,60.42,81974.35,1.0,-0.01235,2e-05,0.84142]
[1778453985185,60.42,81961.48,1.0,-0.01261,2e-05,0.85672]
[1778453990415,60.42,82005.44,1.0,-0.01174,2e-05,0.80537]
[1778453994723,60.42,82012.36,1.0,-0.0116,2e-05,0.79752]
[1778453998746,60.42,82019.01,1.0,-0.01148,2e-05,0.79003]
[1778454001270,60.42,82029.35,1.0,-0.01128,2e-05,0.7785]
[1778454002821,60.42,82049.22,1.0,-0.01092,2e-05,0.75674]
[1778454003802,60.42,82057.1,1.0,-0.01078,2e-05,0.74824]
[1778454005464,60.42,82057.1,1.0,-0.01078,2e-05,0.74824]
[1778454005553,60.42,82102.55,1.0,-0.00999,2e-05,0.70075]
[1778454006828,60.42,82144.16,1.0,-0.00931,2e-05,0.65948]
[1778454007884,60.42,82144.16,1.0,-0.00931,2e-05,0.65948]
[1778454007974,60.42,82211.21,1.0,-0.00831,1e-05,0.59719]
[1778454010600,60.42,82231.7,1.0,-0.00802,1e-05,0.57916]
[1778454012879,60.42,82239.87,1.0,-0.00791,1e-05,0.5721]
[1778454016974,60.42,82241.48,1.0,-0.00789,1e-05,0.57072]
[1778454017019,60.42,82190.49,1.0,-0.00861,1e-05,0.61589]
[1778454017970,60.42,82190.49,1.0,-0.00861,1e-05,0.61589]
[1778454018058,60.42,82180.96,1.0,-0.00875,1e-05,0.62466]
[1778454020666,60.42,82152.51,1.0,-0.00918,2e-05,0.65144]
[1778454021950,60.42,82137.88,1.0,-0.00941,2e-05,0.66557]
[1778454022964,60.42,82126.75,1.0,-0.00959,2e-05,0.6765]
[1778454023965,60.42,82119.21,1.0,-0.00971,2e-05,0.68398]
[1778454025982,60.42,82112.46,1.0,-0.00982,2e-05,0.69074]
[1778454026987,60.42,82101.62,1.0,-0.01001,2e-05,0.7017]
[1778454028568,60.42,82101.62,1.0,-0.01001,2e-05,0.7017]
[1778454028669,60.42,82093.75,1.0,-0.01014,2e-05,0.70975]
[1778454031195,60.42,82091.34,1.0,-0.01018,2e-05,0.71223]
[1778454034013,60.42,82085.0,1.0,-0.01023,2e-05,0.71459]
[1778454034082,60.42,82073.81,1.0,-0.01042,2e-05,0.72624]
[1778454034999,60.42,82073.81,1.0,-0.01042,2e-05,0.72624]
[1778454035322,60.42,82073.81,1.0,-0.01042,2e-05,0.72624]
[1778454037127,60.42,82099.9,1.0,-0.00998,2e-05,0.69932]
[1778454038134,60.42,82112.6,1.0,-0.00977,2e-05,0.68651]
[1778454039141,60.42,82104.59,1.0,-0.0099,2e-05,0.69456]
[1778454041158,60.42,82121.84,1.0,-0.00962,2e-05,0.67731]
[1778454046254,60.42,82158.66,1.0,-0.00903,2e-05,0.64167]
[1778454048233,60.42,82186.59,1.0,-0.00862,1e-05,0.61568]
[1778454051585,60.42,82191.18,1.0,-0.00855,1e-05,0.61149]
[1778454051680,60.42,82166.18,1.0,-0.00892,2e-05,0.63458]
[1778454052367,60.42,82166.18,1.0,-0.00892,2e-05,0.63458]
[1778454052584,60.42,82166.18,1.0,-0.00892,2e-05,0.63458]
[1778454052638,60.42,82180.54,1.0,-0.0087,1e-05,0.62123]
[1778454053979,60.42,82180.54,1.0,-0.0087,1e-05,0.62123]
[1778454054273,60.42,82185.62,1.0,-0.00863,1e-05,0.61657]
[1778454055295,60.42,82196.32,1.0,-0.00847,1e-05,0.60683]
[1778454057302,60.42,82211.51,1.0,-0.00826,1e-05,0.59323]
[1778454058309,60.42,82189.92,1.0,-0.00857,1e-05,0.61264]
[1778454062338,60.42,82179.68,1.0,-0.00872,1e-05,0.62203]
[1778454064371,60.42,82172.01,1.0,-0.00883,2e-05,0.62914]
[1778454065361,60.42,82197.73,1.0,-0.00845,1e-05,0.60556]
[1778454066026,60.42,82197.73,1.0,-0.00845,1e-05,0.60556]
[1778454066368,60.42,82204.04,1.0,-0.00836,1e-05,0.59989]
[1778454067000,60.42,82204.04,1.0,-0.00836,1e-05,0.59989]
[1778454067376,60.42,82209.1,1.0,-0.00829,1e-05,0.59537]
[1778454069389,60.42,82190.76,1.0,-0.00855,1e-05,0.61187]
[1778454070398,60.42,82173.46,1.0,-0.00881,2e-05,0.62779]
[1778454074424,60.42,82165.5,1.0,-0.00893,2e-05,0.63522]
[1778454079349,60.42,82162.63,1.0,-0.00897,2e-05,0.63792]
[1778454079460,60.42,82145.63,1.0,-0.00924,2e-05,0.6541]
[1778454080222,60.42,82145.63,1.0,-0.00924,2e-05,0.6541]
[1778454080465,60.42,82145.5,1.0,-0.00924,2e-05,0.65423]
[1778454081474,60.42,82152.3,1.0,-0.00913,2e-05,0.64771]
[1778454082481,60.42,82145.64,1.0,-0.00924,2e-05,0.65409]
[1778454083271,60.42,82145.64,1.0,-0.00924,2e-05,0.65409]
[1778454083489,60.42,82141.91,1.0,-0.0093,2e-05,0.65769]
[1778454084495,60.42,82123.67,1.0,-0.00959,2e-05,0.6755]
[1778454085502,60.42,82111.84,1.0,-0.00978,2e-05,0.68727]
[1778454086345,60.42,82111.84,1.0,-0.00978,2e-05,0.68727]
[1778454086510,60.42,82105.77,1.0,-0.00988,2e-05,0.69337]
[1778454087108,60.42,82105.77,1.0,-0.00988,2e-05,0.69337]
[1778454087516,60.42,82102.55,1.0,-0.00993,2e-05,0.69663]
[1778454090538,60.42,82120.49,1.0,-0.00964,2e-05,0.67865]
[1778454091547,60.42,82127.58,1.0,-0.00947,2e-05,0.66764]
[1778454093559,60.42,82144.24,1.0,-0.0092,2e-05,0.65149]
[1778454094566,60.42,82154.47,1.0,-0.00905,2e-05,0.64174]
[1778454099602,60.42,82152.79,1.0,-0.00907,2e-05,0.64333]
[1778454102917,60.42,82158.15,1.0,-0.00899,2e-05,0.63826]
[1778454103631,60.42,82162.55,1.0,-0.00892,2e-05,0.63412]
[1778454104249,60.42,82162.55,1.0,-0.00892,2e-05,0.63412]
[1778454104640,60.42,82170.26,1.0,-0.00881,2e-05,0.62692]
[1778454109673,60.42,82167.78,1.0,-0.00884,2e-05,0.62923]
[1778454110680,60.42,82174.08,1.0,-0.00875,1e-05,0.62338]
[1778454112695,60.42,82185.77,1.0,-0.00858,1e-05,0.61265]
[1778454113701,60.42,82195.39,1.0,-0.00844,1e-05,0.60393]
[1778454114708,60.42,82203.17,1.0,-0.00832,1e-05,0.59695]
[1778454118738,60.42,82195.93,1.0,-0.00843,1e-05,0.60344]
[1778454120019,60.42,82196.07,1.0,-0.00843,1e-05,0.60332]
[1778454120751,60.42,82199.21,1.0,-0.00838,1e-05,0.60049]
[1778454120893,60.42,82199.21,1.0,-0.00838,1e-05,0.60049]
[1778454121758,60.42,82194.1,1.0,-0.00845,1e-05,0.60509]
[1778454126800,60.42,82201.66,1.0,-0.00835,1e-05,0.5983]
[1778454127803,60.42,82221.84,1.0,-0.00806,1e-05,0.58049]
[1778454129712,60.42,82221.84,1.0,-0.00806,1e-05,0.58049]
[1778454129813,60.42,82231.6,1.0,-0.00793,1e-05,0.57203]
[1778454131218,60.42,82231.6,1.0,-0.00793,1e-05,0.57203]
[1778454131283,60.42,82274.87,1.0,-0.00735,1e-05,0.53576]
[1778454133173,60.42,82274.87,1.0,-0.00735,1e-05,0.53576]
[1778454133238,60.42,82349.71,1.0,-0.00645,1e-05,0.47759]
[1778454134923,60.42,82360.54,1.0,-0.00633,1e-05,0.46963]
[1778454136396,60.42,82360.54,1.0,-0.00633,1e-05,0.46963]
[1778454136444,60.42,82347.32,1.0,-0.00648,1e-05,0.47936]
[1778454137149,60.42,82347.32,1.0,-0.00648,1e-05,0.47936]
[1778454137213,60.42,82347.32,1.0,-0.00648,1e-05,0.47936]
[1778454137285,60.42,82334.07,1.0,-0.00663,1e-05,0.48928]
[1778454138535,60.42,82334.07,1.0,-0.00663,1e-05,0.48928]
[1778454138787,60.42,82334.07,1.0,-0.00663,1e-05,0.48928]
[1778454138636,60.42,82319.95,1.0,-0.0068,1e-05,0.50005]
[1778454138960,60.42,82319.95,1.0,-0.0068,1e-05,0.50005]
[1778454139972,60.42,82306.89,1.0,-0.00695,1e-05,0.51018]
[1778454141175,60.42,82306.89,1.0,-0.00695,1e-05,0.51018]
[1778454141269,60.42,82296.6,1.0,-0.00708,1e-05,0.51829]
[1778454144000,60.42,82289.32,1.0,-0.00717,1e-05,0.52409]
[1778454145018,60.42,82303.38,1.0,-0.007,1e-05,0.51294]
[1778454146431,60.42,82303.38,1.0,-0.007,1e-05,0.51294]
[1778454146462,60.42,82353.55,1.0,-0.00641,1e-05,0.47475]
[1778454147899,60.42,82352.96,1.0,-0.00641,1e-05,0.47519]
[1778454148034,60.42,82351.45,1.0,-0.00643,1e-05,0.4763]
[1778454150047,60.42,82342.74,1.0,-0.00653,1e-05,0.48277]
[1778454153291,60.42,82339.74,1.0,-0.00652,1e-05,0.48182]
[1778454153358,60.42,82339.74,1.0,-0.00652,1e-05,0.48182]
[1778454153392,60.42,82300.43,1.0,-0.00699,1e-05,0.51192]
[1778454155086,60.42,82291.94,1.0,-0.00709,1e-05,0.51863]
[1778454159115,60.42,82303.15,1.0,-0.00696,1e-05,0.50979]
[1778454164149,60.42,82296.04,1.0,-0.00704,1e-05,0.51538]
[1778454165157,60.42,82288.39,1.0,-0.00714,1e-05,0.52145]
[1778454166165,60.42,82277.42,1.0,-0.00728,1e-05,0.53027]
[1778454169186,60.42,82268.09,1.0,-0.0074,1e-05,0.53786]
[1778454171833,60.42,82257.51,1.0,-0.00753,1e-05,0.54658]
[1778454174247,60.42,82266.59,1.0,-0.00741,1e-05,0.53909]
[1778454175560,60.42,82266.59,1.0,-0.00741,1e-05,0.53909]
[1778454175640,60.42,82315.3,1.0,-0.00681,1e-05,0.50035]
[1778454175969,60.42,82315.3,1.0,-0.00681,1e-05,0.50035]
[1778454176238,60.42,82315.3,1.0,-0.00681,1e-05,0.50035]
[1778454177244,60.42,82332.14,1.0,-0.00661,1e-05,0.48752]
[1778454179257,60.42,82340.73,1.0,-0.00651,1e-05,0.48108]
[1778454183290,60.42,82326.54,1.0,-0.00668,1e-05,0.49176]
[1778454187078,60.42,82325.24,1.0,-0.00669,1e-05,0.49274]
[1778454187316,60.42,82322.44,1.0,-0.00672,1e-05,0.49488]
[1778454188324,60.42,82304.95,1.0,-0.00693,1e-05,0.50838]
[1778454189332,60.42,82288.21,1.0,-0.00714,1e-05,0.5216]
[1778454194367,60.42,82289.32,1.0,-0.00713,1e-05,0.52071]
[1778454197778,60.42,82304.29,1.0,-0.00694,1e-05,0.5089]
[1778454197879,60.42,82303.76,1.0,-0.00695,1e-05,0.50931]
[1778454199314,60.42,82303.76,1.0,-0.00695,1e-05,0.50931]
[1778454199648,60.42,82297.36,1.0,-0.00703,1e-05,0.51434]
[1778454201417,60.42,82290.9,1.0,-0.00711,1e-05,0.51945]
[1778454204451,60.42,82299.56,1.0,-0.007,1e-05,0.51261]
[1778454206308,60.42,82304.8,1.0,-0.00694,1e-05,0.5085]
[1778454206464,60.42,82317.04,1.0,-0.00679,1e-05,0.49901]
[1778454211504,60.42,82311.11,1.0,-0.00682,1e-05,0.5003]
[1778454212353,60.42,82311.11,1.0,-0.00682,1e-05,0.5003]
[1778454212511,60.42,82305.83,1.0,-0.00688,1e-05,0.50439]
[1778454216964,60.42,82300.7,1.0,-0.00694,1e-05,0.50838]
[1778454217545,60.42,82299.48,1.0,-0.00696,1e-05,0.50934]
[1778454222583,60.42,82296.46,1.0,-0.00699,1e-05,0.51171]
[1778454226613,60.42,82276.83,1.0,-0.00724,1e-05,0.52733]
[1778454227626,60.42,82249.28,1.0,-0.00759,1e-05,0.54992]
[1778454228677,60.42,82230.03,1.0,-0.00785,1e-05,0.56619]
[1778454229729,60.42,82223.41,1.0,-0.00794,1e-05,0.57188]
[1778454233663,60.42,82216.88,1.0,-0.00803,1e-05,0.57753]
[1778454234669,60.42,82205.49,1.0,-0.00819,1e-05,0.5875]
[1778454237690,60.42,82214.2,1.0,-0.00807,1e-05,0.57986]
[1778454242728,60.42,82217.04,1.0,-0.00803,1e-05,0.57739]
[1778454243738,60.42,82224.62,1.0,-0.00793,1e-05,0.57083]
[1778454247327,60.42,82229.83,1.0,-0.00785,1e-05,0.56636]
[1778454247766,60.42,82234.16,1.0,-0.0078,1e-05,0.56267]
[1778454248336,60.42,82234.16,1.0,-0.0078,1e-05,0.56267]
[1778454248781,60.42,82230.45,1.0,-0.00785,1e-05,0.56583]
[1778454253810,60.42,82221.77,1.0,-0.00796,1e-05,0.57329]
[1778454255825,60.42,82211.47,1.0,-0.00811,1e-05,0.58225]
[1778454256848,60.42,82211.47,1.0,-0.00811,1e-05,0.58225]
[1778454256923,60.42,82210.1,1.0,-0.00813,1e-05,0.58345]
[1778454258694,60.42,82210.1,1.0,-0.00813,1e-05,0.58345]
[1778454258881,60.42,82202.41,1.0,-0.00823,1e-05,0.59023]
[1778454261699,60.42,82196.37,1.0,-0.00832,1e-05,0.59559]
[1778454261878,60.42,82196.37,1.0,-0.00832,1e-05,0.59559]
[1778454261904,60.42,82215.62,1.0,-0.00805,1e-05,0.57863]
[1778454266909,60.42,82218.98,1.0,-0.008,1e-05,0.57571]
[1778454271946,60.42,82233.85,1.0,-0.00775,1e-05,0.55936]
[1778454272953,60.42,82240.96,1.0,-0.00766,1e-05,0.55337]
[1778454273960,60.42,82232.64,1.0,-0.00777,1e-05,0.56039]
[1778454277993,60.42,82211.57,1.0,-0.00806,1e-05,0.57851]
[1778454280017,60.42,82219.71,1.0,-0.00794,1e-05,0.57145]
[1778454281014,60.42,82231.2,1.0,-0.00779,1e-05,0.56161]
[1778454284035,60.42,82241.33,1.0,-0.00765,1e-05,0.55306]
[1778454286052,60.42,82247.8,1.0,-0.00757,1e-05,0.54765]
[1778454290077,60.42,82241.01,1.0,-0.00766,1e-05,0.55332]
[1778454295112,60.42,82241.68,1.0,-0.00765,1e-05,0.55276]
[1778454296232,60.42,82228.89,1.0,-0.00782,1e-05,0.56358]
[1778454298141,60.42,82216.41,1.0,-0.00799,1e-05,0.57431]
[1778454302807,60.42,82233.31,1.0,-0.00776,1e-05,0.55982]
[1778454304183,60.42,82242.24,1.0,-0.00764,1e-05,0.55229]
[1778454309219,60.42,82254.36,1.0,-0.00748,1e-05,0.54221]
[1778454312876,60.42,82268.99,1.0,-0.00729,1e-05,0.53024]
[1778454315261,60.42,82255.67,1.0,-0.00746,1e-05,0.54113]
[1778454316267,60.42,82247.05,1.0,-0.00758,1e-05,0.54827]
[1778454321305,60.42,82257.1,1.0,-0.00744,1e-05,0.53995]
[1778454324323,60.42,82265.78,1.0,-0.00733,1e-05,0.53285]
[1778454327985,60.42,82267.47,1.0,-0.00731,1e-05,0.53148]
[1778454328087,60.42,82282.97,1.0,-0.00712,1e-05,0.51902]
[1778454329358,60.42,82271.81,1.0,-0.00726,1e-05,0.52796]
[1778454330496,60.42,82271.81,1.0,-0.00726,1e-05,0.52796]
[1778454330578,60.42,82268.72,1.0,-0.0073,1e-05,0.53046]
[1778454333022,60.42,82268.72,1.0,-0.00725,1e-05,0.52704]
[1778454333023,60.42,82269.28,1.0,-0.00724,1e-05,0.52659]
[1778454333842,60.42,82269.28,1.0,-0.00724,1e-05,0.52659]
[1778454333844,60.42,82269.28,1.0,-0.00724,1e-05,0.52659]
[1778454334733,60.42,82269.28,1.0,-0.00724,1e-05,0.52659]
[1778454334833,60.42,82269.25,1.0,-0.00724,1e-05,0.52661]
[1778454338438,60.42,82284.58,1.0,-0.00705,1e-05,0.51437]
[1778454339429,60.42,82292.94,1.0,-0.00695,1e-05,0.5078]
[1778454340437,60.42,82306.4,1.0,-0.00679,1e-05,0.49736]
[1778454343093,60.42,82331.36,1.0,-0.00649,1e-05,0.47849]
[1778454344465,60.42,82323.37,1.0,-0.00658,1e-05,0.48446]
[1778454349504,60.42,82319.6,1.0,-0.00663,1e-05,0.4873]
[1778454350508,60.42,82313.18,1.0,-0.0067,1e-05,0.49217]
[1778454353163,60.42,82299.46,1.0,-0.00687,1e-05,0.50272]
[1778454355553,60.42,82285.6,1.0,-0.00704,1e-05,0.51356]
[1778454357567,60.42,82276.22,1.0,-0.00715,1e-05,0.52102]
[1778454362603,60.42,82281.38,1.0,-0.00709,1e-05,0.51691]
[1778454364615,60.42,82291.27,1.0,-0.00697,1e-05,0.5091]
[1778454366630,60.42,82303.44,1.0,-0.00682,1e-05,0.49964]
[1778454367642,60.42,82311.18,1.0,-0.00673,1e-05,0.4937]
[1778454372717,60.42,82326.78,1.0,-0.00655,1e-05,0.48191]
[1778454373268,60.42,82326.78,1.0,-0.00655,1e-05,0.48191]
[1778454374085,60.42,82326.78,1.0,-0.00655,1e-05,0.48191]
[1778454374166,60.42,82347.95,1.0,-0.0063,1e-05,0.46628]
[1778454374931,60.42,82347.95,1.0,-0.0063,1e-05,0.46628]
[1778454375023,60.42,82344.44,1.0,-0.00634,1e-05,0.46884]
[1778454377724,60.42,82328.26,1.0,-0.00653,1e-05,0.4808]
[1778454380599,60.42,82325.75,1.0,-0.00656,1e-05,0.48268]
[1778454380745,60.42,82321.08,1.0,-0.00661,1e-05,0.48619]
[1778454382760,60.42,82331.37,1.0,-0.00649,1e-05,0.47848]
[1778454383760,60.42,82331.37,1.0,-0.00649,1e-05,0.47848]
[1778454383861,60.42,82333.87,1.0,-0.00646,1e-05,0.47662]
[1778454386028,60.42,82333.76,1.0,-0.00646,1e-05,0.47671]
[1778454386119,60.42,82321.94,1.0,-0.0066,1e-05,0.48554]
[1778454388806,60.42,82309.79,1.0,-0.00674,1e-05,0.49476]
[1778454391827,60.42,82312.97,1.0,-0.00666,1e-05,0.48908]
[1778454394848,60.42,82306.37,1.0,-0.00674,1e-05,0.49411]
[1778454399883,60.42,82305.53,1.0,-0.00675,1e-05,0.49475]
[1778454402904,60.42,82297.65,1.0,-0.00685,1e-05,0.50082]
[1778454404016,60.42,82274.93,1.0,-0.00713,1e-05,0.51866]
[1778454404821,60.42,82274.93,1.0,-0.00713,1e-05,0.51866]
[1778454404919,60.42,82274.93,1.0,-0.00713,1e-05,0.51866]
[1778454405505,60.42,82274.93,1.0,-0.00713,1e-05,0.51866]
[1778454405926,60.42,82270.41,1.0,-0.00718,1e-05,0.52227]
[1778454406434,60.42,82270.41,1.0,-0.00718,1e-05,0.52227]
[1778454406933,60.42,82269.48,1.0,-0.00719,1e-05,0.52301]
[1778454411805,60.42,82265.63,1.0,-0.00724,1e-05,0.52611]
[1778454412156,60.42,82265.63,1.0,-0.00724,1e-05,0.52611]
[1778454414040,60.42,82249.17,1.0,-0.00745,1e-05,0.53952]
[1778454414248,60.42,82249.17,1.0,-0.00745,1e-05,0.53952]
[1778454414989,60.42,82249.17,1.0,-0.00745,1e-05,0.53952]
[1778454419018,60.42,82241.78,1.0,-0.00755,1e-05,0.54564]
[1778454419560,60.42,82241.78,1.0,-0.00755,1e-05,0.54564]
[1778454420110,60.42,82236.71,1.0,-0.00762,1e-05,0.54987]
[1778454421176,60.42,82236.71,1.0,-0.00762,1e-05,0.54987]
[1778454422049,60.42,82235.61,1.0,-0.00763,1e-05,0.55079]
[1778454422876,60.42,82235.61,1.0,-0.00763,1e-05,0.55079]
[1778454423128,60.42,82245.23,1.0,-0.00751,1e-05,0.54278]
[1778454424071,60.42,82232.82,1.0,-0.00767,1e-05,0.55313]
[1778454426074,60.42,82225.83,1.0,-0.00776,1e-05,0.55903]
[1778454431108,60.42,82221.63,1.0,-0.00782,1e-05,0.5626]
[1778454432085,60.42,82221.63,1.0,-0.00782,1e-05,0.5626]
[1778454432178,60.42,82223.2,1.0,-0.0078,1e-05,0.56127]
[1778454435033,60.42,82218.77,1.0,-0.00786,1e-05,0.56505]
[1778454435135,60.42,82212.99,1.0,-0.00794,1e-05,0.57001]
[1778454436143,60.42,82204.97,1.0,-0.00805,1e-05,0.57696]
[1778454441177,60.42,82205.94,1.0,-0.00804,1e-05,0.57612]
[1778454443192,60.42,82217.13,1.0,-0.00788,1e-05,0.56645]
[1778454448239,60.42,82206.22,1.0,-0.00803,1e-05,0.57588]
[1778454451960,60.42,82208.25,1.0,-0.00796,1e-05,0.57048]
[1778454452254,60.42,82210.72,1.0,-0.00792,1e-05,0.56835]
[1778454453292,60.42,82210.72,1.0,-0.00792,1e-05,0.56835]
[1778454454268,60.42,82217.87,1.0,-0.00782,1e-05,0.56222]
[1778454456083,60.42,82216.78,1.0,-0.00784,1e-05,0.56315]
[1778454456294,60.42,82217.88,1.0,-0.00782,1e-05,0.56221]
[1778454457289,60.42,82232.89,1.0,-0.00762,1e-05,0.54953]
[1778454457939,60.42,82232.89,1.0,-0.00762,1e-05,0.54953]
[1778454458066,60.42,82232.89,1.0,-0.00762,1e-05,0.54953]
[1778454458119,60.42,82232.89,1.0,-0.00762,1e-05,0.54953]
[1778454458296,60.42,82234.97,1.0,-0.00759,1e-05,0.54779]
[1778454461318,60.42,82226.28,1.0,-0.00771,1e-05,0.55509]
[1778454462324,60.42,82215.85,1.0,-0.00785,1e-05,0.56395]
[1778454462364,60.42,82215.85,1.0,-0.00785,1e-05,0.56395]
[1778454463332,60.42,82215.61,1.0,-0.00785,1e-05,0.56415]
[1778454468365,60.42,82213.64,1.0,-0.00788,1e-05,0.56584]
[1778454474022,60.42,82217.66,1.0,-0.00783,1e-05,0.5624]
[1778454479443,60.42,82223.24,1.0,-0.00775,1e-05,0.55766]
[1778454481457,60.42,82233.75,1.0,-0.00761,1e-05,0.54881]
[1778454486494,60.42,82237.15,1.0,-0.00757,1e-05,0.54598]
[1778454487508,60.42,82249.67,1.0,-0.0074,1e-05,0.53564]
[1778454488506,60.42,82265.23,1.0,-0.0072,1e-05,0.52302]
[1778454489514,60.42,82275.27,1.0,-0.00708,1e-05,0.51501]
[1778454491756,60.42,82290.66,1.0,-0.00689,1e-05,0.50293]
[1778454498135,60.42,82289.72,1.0,-0.0069,1e-05,0.50366]
[1778454499584,60.42,82302.41,1.0,-0.00675,1e-05,0.49387]
[1778454504618,60.42,82305.36,1.0,-0.00671,1e-05,0.49161]
[1778454508646,60.42,82314.25,1.0,-0.00661,1e-05,0.48487]
[1778454510372,60.42,82343.69,1.0,-0.00627,1e-05,0.46311]
[1778454512675,60.42,82330.31,1.0,-0.00638,1e-05,0.46973]
[1778454515695,60.42,82319.08,1.0,-0.00651,1e-05,0.47804]
[1778454516702,60.42,82312.51,1.0,-0.00658,1e-05,0.48295]
[1778454517475,60.42,82312.51,1.0,-0.00658,1e-05,0.48295]
[1778454518172,60.42,82312.51,1.0,-0.00658,1e-05,0.48295]
[1778454518273,60.42,82293.25,1.0,-0.00681,1e-05,0.49761]
[1778454518709,60.42,82293.25,1.0,-0.00681,1e-05,0.49761]
[1778454518771,60.42,82289.51,1.0,-0.00686,1e-05,0.5005]
[1778454522749,60.42,82299.3,1.0,-0.00674,1e-05,0.49297]
[1778454527784,60.42,82295.0,1.0,-0.00679,1e-05,0.49627]
[1778454530805,60.42,82287.88,1.0,-0.00688,1e-05,0.50177]
[1778454534836,60.42,82276.59,1.0,-0.00702,1e-05,0.5106]
[1778454536850,60.42,82284.1,1.0,-0.00692,1e-05,0.50471]
[1778454540324,60.42,82295.37,1.0,-0.00679,1e-05,0.49598]
[1778454545914,60.42,82289.78,1.0,-0.00685,1e-05,0.50029]
[1778454547928,60.42,82299.65,1.0,-0.00674,1e-05,0.4927]
[1778454549943,60.42,82284.6,1.0,-0.00692,1e-05,0.50432]
[1778454550949,60.42,82271.39,1.0,-0.00708,1e-05,0.5147]
[1778454555987,60.42,82266.26,1.0,-0.00714,1e-05,0.51879]
[1778454561020,60.42,82270.32,1.0,-0.00709,1e-05,0.51555]
[1778454564052,60.42,82278.64,1.0,-0.00699,1e-05,0.50898]
[1778454569089,60.42,82283.27,1.0,-0.00693,1e-05,0.50536]
[1778454574124,60.42,82280.48,1.0,-0.00692,1e-05,0.5042]
[1778454579159,60.42,82275.48,1.0,-0.00698,1e-05,0.50811]
[1778454582979,60.42,82280.47,1.0,-0.00692,1e-05,0.50421]
[1778454583188,60.42,82281.38,1.0,-0.00691,1e-05,0.5035]
[1778454585202,60.42,82290.07,1.0,-0.00681,1e-05,0.49677]
[1778454590238,60.42,82287.14,1.0,-0.00684,1e-05,0.49903]
[1778454595274,60.42,82282.97,1.0,-0.00689,1e-05,0.50226]
[1778454600307,60.42,82282.92,1.0,-0.00689,1e-05,0.5023]
[1778454602321,60.42,82296.29,1.0,-0.00673,1e-05,0.49199]
[1778454604336,60.42,82316.8,1.0,-0.00649,1e-05,0.47653]
[1778454609370,60.42,82322.74,1.0,-0.00642,1e-05,0.47213]
[1778454610378,60.42,82329.92,1.0,-0.00634,1e-05,0.46686]
[1778454612393,60.42,82318.2,1.0,-0.00648,1e-05,0.47549]
[1778454617427,60.42,82315.3,1.0,-0.00651,1e-05,0.47765]
[1778454622467,60.42,82310.71,1.0,-0.00656,1e-05,0.48108]
[1778454627505,60.42,82324.99,1.0,-0.0064,1e-05,0.47047]
[1778454632543,60.42,82326.79,1.0,-0.00634,1e-05,0.46599]
[1778454637189,60.42,82340.78,1.0,-0.00618,1e-05,0.45586]
[1778454638595,60.42,82348.45,1.0,-0.00609,1e-05,0.45039]
[1778454639601,60.42,82362.23,1.0,-0.00595,1e-05,0.4407]
[1778454640612,60.42,82371.6,1.0,-0.00585,1e-05,0.43421]
[1778454641625,60.42,82385.67,1.0,-0.0057,1e-05,0.42462]
[1778454645651,60.42,82369.35,1.0,-0.00587,1e-05,0.43576]
[1778454647262,60.42,82358.24,1.0,-0.00599,1e-05,0.44349]
[1778454649192,60.42,82358.47,1.0,-0.00599,1e-05,0.44332]
[1778454649288,60.42,82372.56,1.0,-0.00584,1e-05,0.43355]
[1778454654710,60.42,82367.92,1.0,-0.00589,1e-05,0.43675]
[1778454659743,60.42,82367.74,1.0,-0.00589,1e-05,0.43687]
[1778454664945,60.42,82368.9,1.0,-0.00587,1e-05,0.43607]
[1778454665002,60.42,82360.98,1.0,-0.00596,1e-05,0.44157]
[1778454667404,60.42,82371.84,1.0,-0.00584,1e-05,0.43404]
[1778454669815,60.42,82359.16,1.0,-0.00598,1e-05,0.44284]
[1778454670822,60.42,82347.89,1.0,-0.0061,1e-05,0.45079]
[1778454675892,60.42,82351.87,1.0,-0.00606,1e-05,0.44797]
[1778454676475,60.42,82351.87,1.0,-0.00606,1e-05,0.44797]
[1778454675953,60.42,82361.67,1.0,-0.00595,1e-05,0.44109]
[1778454678877,60.42,82368.29,1.0,-0.00588,1e-05,0.43649]
[1778454681880,60.42,82366.17,1.0,-0.0059,1e-05,0.43796]
[1778454681907,60.42,82351.96,1.0,-0.00606,1e-05,0.4479]
[1778454683918,60.42,82344.35,1.0,-0.00614,1e-05,0.45331]
[1778454688951,60.42,82342.06,1.0,-0.00616,1e-05,0.45494]
[1778454690966,60.42,82329.64,1.0,-0.0063,1e-05,0.46391]
[1778454696000,60.42,82326.61,1.0,-0.0063,1e-05,0.46297]
[1778454701036,60.42,82323.54,1.0,-0.00633,1e-05,0.4652]
[1778454706073,60.42,82322.01,1.0,-0.00635,1e-05,0.46632]
[1778454711108,60.42,82321.39,1.0,-0.00635,1e-05,0.46678]
[1778454713122,60.42,82311.24,1.0,-0.00647,1e-05,0.47426]
[1778454715144,60.42,82301.11,1.0,-0.00659,1e-05,0.48182]
[1778454718161,60.42,82286.85,1.0,-0.00676,1e-05,0.49265]
[1778454723196,60.42,82289.07,1.0,-0.00673,1e-05,0.49095]
[1778454726217,60.42,82297.16,1.0,-0.00663,1e-05,0.4848]
[1778454729238,60.42,82290.01,1.0,-0.00672,1e-05,0.49023]
[1778454734273,60.42,82289.55,1.0,-0.00673,1e-05,0.49058]
[1778454736288,60.42,82296.52,1.0,-0.00664,1e-05,0.48529]
[1778454740315,60.42,82314.48,1.0,-0.00643,1e-05,0.47186]
[1778454745350,60.42,82315.09,1.0,-0.00643,1e-05,0.47141]
[1778454750385,60.42,82312.71,1.0,-0.00645,1e-05,0.47317]
[1778454755421,60.42,82304.36,1.0,-0.00651,1e-05,0.47616]
[1778454756428,60.42,82292.48,1.0,-0.00665,1e-05,0.48509]
[1778454757550,60.42,82292.48,1.0,-0.00665,1e-05,0.48509]
[1778454757435,60.42,82283.91,1.0,-0.00675,1e-05,0.49161]
[1778454758441,60.42,82283.2,1.0,-0.00676,1e-05,0.49215]
[1778454762217,60.42,82283.54,1.0,-0.00675,1e-05,0.49189]
[1778454762469,60.42,82283.75,1.0,-0.00675,1e-05,0.49173]
[1778454767505,60.42,82282.88,1.0,-0.00676,1e-05,0.4924]
[1778454770525,60.42,82276.11,1.0,-0.00684,1e-05,0.49761]
[1778454772636,60.42,82276.11,1.0,-0.00684,1e-05,0.49761]
[1778454773546,60.42,82265.05,1.0,-0.00698,1e-05,0.50623]
[1778454774055,60.42,82265.05,1.0,-0.00698,1e-05,0.50623]
[1778454774554,60.42,82255.14,1.0,-0.0071,1e-05,0.51405]
[1778454778585,60.42,82243.83,1.0,-0.00724,1e-05,0.52311]
[1778454783620,60.42,82237.36,1.0,-0.00733,1e-05,0.52835]
[1778454786643,60.42,82230.57,1.0,-0.00742,1e-05,0.53389]
[1778454789669,60.42,82243.37,1.0,-0.00725,1e-05,0.52348]
[1778454791682,60.42,82256.23,1.0,-0.00709,1e-05,0.51319]
[1778454796719,60.42,82260.17,1.0,-0.00704,1e-05,0.51007]
[1778454801753,60.42,82262.18,1.0,-0.00701,1e-05,0.50848]
[1778454806787,60.42,82261.77,1.0,-0.00702,1e-05,0.50881]
[1778454809808,60.42,82278.01,1.0,-0.00682,1e-05,0.49614]
[1778454815460,60.42,82283.28,1.0,-0.00671,1e-05,0.48881]
[1778454819181,60.42,82291.93,1.0,-0.00661,1e-05,0.48225]
[1778454825533,60.42,82291.48,1.0,-0.00662,1e-05,0.48259]
[1778454827213,60.42,82284.02,1.0,-0.0067,1e-05,0.48824]
[1778454833977,60.42,82285.31,1.0,-0.00669,1e-05,0.48726]
[1778454835608,60.42,82299.12,1.0,-0.00653,1e-05,0.47685]
[1778454840526,60.42,82290.31,1.0,-0.00663,1e-05,0.48347]
[1778454845678,60.42,82290.15,1.0,-0.00663,1e-05,0.48359]
[1778454850089,60.42,82283.73,1.0,-0.00671,1e-05,0.48846]
[1778454851158,60.42,82275.28,1.0,-0.00681,1e-05,0.49494]
[1778454857138,60.42,82273.78,1.0,-0.00683,1e-05,0.49609]
[1778454858146,60.42,82283.04,1.0,-0.00672,1e-05,0.48899]
[1778454863181,60.42,82286.4,1.0,-0.00668,1e-05,0.48643]
[1778454865327,60.42,82333.19,1.0,-0.00614,1e-05,0.45198]
[1778454868231,60.42,82339.9,1.0,-0.00607,1e-05,0.44721]
[1778454871075,60.42,82340.33,1.0,-0.00606,1e-05,0.4469]
[1778454871250,60.42,82341.13,1.0,-0.00601,1e-05,0.44327]
[1778454876285,60.42,82342.71,1.0,-0.006,1e-05,0.44216]
[1778454881320,60.42,82341.44,1.0,-0.00601,1e-05,0.44305]
[1778454882026,60.42,82341.44,1.0,-0.00601,1e-05,0.44305]
[1778454882327,60.42,82342.57,1.0,-0.006,1e-05,0.44226]
[1778454886416,60.42,82339.19,1.0,-0.00603,1e-05,0.44463]
[1778454886458,60.42,82334.81,1.0,-0.00608,1e-05,0.44773]
[1778454889333,60.42,82335.08,1.0,-0.00608,1e-05,0.44754]
[1778454891860,60.42,82335.72,1.0,-0.00607,1e-05,0.44708]
[1778454895418,60.42,82350.32,1.0,-0.00591,1e-05,0.43685]
[1778454896032,60.42,82350.32,1.0,-0.00591,1e-05,0.43685]
[1778454896426,60.42,82354.83,1.0,-0.00587,1e-05,0.43373]
[1778454898439,60.42,82362.73,1.0,-0.00578,1e-05,0.42831]
[1778454902467,60.42,82374.71,1.0,-0.00566,1e-05,0.4202]
[1778454904482,60.42,82390.95,1.0,-0.00549,1e-05,0.40941]
[1778454906498,60.42,82398.8,1.0,-0.00542,1e-05,0.40428]
[1778454908510,60.42,82384.8,1.0,-0.00556,1e-05,0.41347]
[1778454911532,60.42,82395.28,1.0,-0.00545,1e-05,0.40658]
[1778454913548,60.42,82431.79,1.0,-0.0051,1e-05,0.38332]
[1778454916568,60.42,82441.76,1.0,-0.00501,1e-05,0.37718]
[1778454919590,60.42,82431.47,1.0,-0.0051,1e-05,0.38352]
[1778454920596,60.42,82419.06,1.0,-0.00522,1e-05,0.3913]
[1778454925638,60.42,82418.45,1.0,-0.00522,1e-05,0.39169]
[1778454928653,60.42,82411.22,1.0,-0.00529,1e-05,0.39628]
[1778454930691,60.42,82402.67,1.0,-0.00538,1e-05,0.40178]
[1778454931680,60.42,82411.78,1.0,-0.00525,1e-05,0.39311]
[1778454932427,60.42,82411.78,1.0,-0.00525,1e-05,0.39311]
[1778454932685,60.42,82412.25,1.0,-0.00525,1e-05,0.39281]
[1778454935705,60.42,82402.58,1.0,-0.00534,1e-05,0.39899]
[1778454936867,60.42,82402.06,1.0,-0.00535,1e-05,0.39932]
[1778454937723,60.42,82402.44,1.0,-0.00534,1e-05,0.39908]
[1778454943765,60.42,82397.45,1.0,-0.00539,1e-05,0.4023]
[1778454948804,60.42,82413.22,1.0,-0.00524,1e-05,0.39219]
[1778454953839,60.42,82404.92,1.0,-0.00532,1e-05,0.39748]
[1778454958874,60.42,82402.05,1.0,-0.00535,1e-05,0.39933]
[1778454963910,60.42,82393.9,1.0,-0.00543,1e-05,0.4046]
[1778454966550,60.42,82387.1,1.0,-0.00549,1e-05,0.40905]
[1778454969284,60.42,82387.12,1.0,-0.00549,1e-05,0.40904]
[1778454969317,60.42,82382.88,1.0,-0.00554,1e-05,0.41183]
[1778454971023,60.42,82382.88,1.0,-0.00554,1e-05,0.41183]
[1778454973091,60.42,82386.62,1.0,-0.0055,1e-05,0.40936]
[1778454973192,60.42,82399.47,1.0,-0.00537,1e-05,0.40099]
[1778454979019,60.42,82395.42,1.0,-0.00541,1e-05,0.40361]
[1778454982038,60.42,82385.6,1.0,-0.00551,1e-05,0.41003]
[1778454986690,60.42,82377.53,1.0,-0.00559,1e-05,0.41538]
[1778454991110,60.42,82385.68,1.0,-0.00547,1e-05,0.40709]
[1778454992415,60.42,82402.44,1.0,-0.00531,1e-05,0.39624]
[1778454996762,60.42,82390.66,1.0,-0.00542,1e-05,0.40384]
[1778455000173,60.42,82380.97,1.0,-0.00552,1e-05,0.41018]
[1778455002186,60.42,82372.16,1.0,-0.00561,1e-05,0.41602]
[1778455005210,60.42,82358.84,1.0,-0.00574,1e-05,0.42499]
[1778455006830,60.42,82371.36,1.0,-0.00562,1e-05,0.41656]
[1778455010244,60.42,82379.18,1.0,-0.00554,1e-05,0.41136]
[1778455011251,60.42,82392.21,1.0,-0.00541,1e-05,0.40283]
[1778455016903,60.42,82387.62,1.0,-0.00545,1e-05,0.40582]
[1778455018300,60.42,82397.49,1.0,-0.00535,1e-05,0.39942]
[1778455023335,60.42,82395.4,1.0,-0.00537,1e-05,0.40076]
[1778455024342,60.42,82383.21,1.0,-0.0055,1e-05,0.40871]
[1778455029377,60.42,82377.78,1.0,-0.00555,1e-05,0.41229]
[1778455034412,60.42,82374.34,1.0,-0.00558,1e-05,0.41457]
[1778455037435,60.42,82364.23,1.0,-0.00569,1e-05,0.42134]
[1778455041463,60.42,82357.36,1.0,-0.00576,1e-05,0.42599]
[1778455047508,60.42,82350.98,1.0,-0.00583,1e-05,0.43035]
[1778455049519,60.42,82342.89,1.0,-0.00591,1e-05,0.43594]
[1778455054554,60.42,82335.34,1.0,-0.00595,1e-05,0.43815]
[1778455055562,60.42,82329.05,1.0,-0.00602,1e-05,0.44255]
[1778455058586,60.42,82322.66,1.0,-0.00609,1e-05,0.44707]
[1778455060598,60.42,82307.11,1.0,-0.00626,1e-05,0.45822]
[1778455062613,60.42,82288.91,1.0,-0.00647,1e-05,0.47156]
[1778455063618,60.42,82273.17,1.0,-0.00666,1e-05,0.48337]
[1778455065633,60.42,82264.69,1.0,-0.00676,1e-05,0.48983]
[1778455068653,60.42,82254.13,1.0,-0.00689,1e-05,0.49798]
[1778455069659,60.42,82240.05,1.0,-0.00706,1e-05,0.50903]
[1778455071643,60.42,82237.7,1.0,-0.00709,1e-05,0.51089]
[1778455071673,60.42,82236.65,1.0,-0.00711,1e-05,0.51172]
[1778455073699,60.42,82244.83,1.0,-0.007,1e-05,0.50525]
[1778455077589,60.42,82240.75,1.0,-0.00705,1e-05,0.50847]
[1778455077674,60.42,82241.47,1.0,-0.00704,1e-05,0.5079]
[1778455079730,60.42,82260.32,1.0,-0.00681,1e-05,0.49319]
[1778455084770,60.42,82244.86,1.0,-0.007,1e-05,0.50523]
[1778455085777,60.42,82238.09,1.0,-0.00709,1e-05,0.51058]
[1778455088811,60.42,82248.68,1.0,-0.00695,1e-05,0.50223]
[1778455091835,60.42,82259.88,1.0,-0.00682,1e-05,0.49353]
[1778455096868,60.42,82264.45,1.0,-0.00676,1e-05,0.49002]
[1778455099889,60.42,82252.11,1.0,-0.00691,1e-05,0.49955]
[1778455102911,60.42,82262.97,1.0,-0.00678,1e-05,0.49115]
[1778455104924,60.42,82270.91,1.0,-0.00668,1e-05,0.48509]
[1778455107948,60.42,82264.57,1.0,-0.00676,1e-05,0.48992]
[1778455109959,60.42,82280.69,1.0,-0.00657,1e-05,0.4777]
[1778455110966,60.42,82274.0,1.0,-0.00665,1e-05,0.48274]
[1778455116021,60.42,82271.75,1.0,-0.00663,1e-05,0.48117]
[1778455118019,60.42,82280.75,1.0,-0.00652,1e-05,0.47441]
[1778455119026,60.42,82273.21,1.0,-0.00661,1e-05,0.48007]
[1778455120034,60.42,82255.84,1.0,-0.00682,1e-05,0.49332]
[1778455124062,60.42,82239.35,1.0,-0.00703,1e-05,0.50618]
[1778455126080,60.42,82246.53,1.0,-0.00694,1e-05,0.50055]
[1778455131111,60.42,82243.06,1.0,-0.00698,1e-05,0.50326]
[1778455136147,60.42,82248.18,1.0,-0.00692,1e-05,0.49926]
[1778455138161,60.42,82255.99,1.0,-0.00682,1e-05,0.4932]
[1778455143207,60.42,82259.86,1.0,-0.00677,1e-05,0.49022]
[1778455145218,60.42,82267.27,1.0,-0.00668,1e-05,0.48456]
[1778455150247,60.42,82263.34,1.0,-0.00673,1e-05,0.48756]
[1778455151253,60.42,82256.81,1.0,-0.00681,1e-05,0.49257]
[1778455152260,60.42,82250.14,1.0,-0.00689,1e-05,0.49773]
[1778455156288,60.42,82241.93,1.0,-0.00699,1e-05,0.50415]
[1778455160316,60.42,82249.04,1.0,-0.00691,1e-05,0.49859]
[1778455165351,60.42,82243.52,1.0,-0.00697,1e-05,0.5029]
[1778455170387,60.42,82248.91,1.0,-0.00691,1e-05,0.49869]
[1778455175423,60.42,82240.02,1.0,-0.00697,1e-05,0.50227]
[1778455180458,60.42,82243.74,1.0,-0.00693,1e-05,0.49936]
[1778455183480,60.42,82253.37,1.0,-0.00681,1e-05,0.49189]
[1778455188105,60.42,82246.8,1.0,-0.00689,1e-05,0.49698]
[1778455193549,60.42,82242.71,1.0,-0.00694,1e-05,0.50016]
[1778455198584,60.42,82238.51,1.0,-0.00699,1e-05,0.50345]
[1778455203620,60.42,82239.7,1.0,-0.00698,1e-05,0.50252]
[1778455208654,60.42,82238.72,1.0,-0.00699,1e-05,0.50329]
[1778455213689,60.42,82236.98,1.0,-0.00701,1e-05,0.50466]
[1778455217717,60.42,82245.55,1.0,-0.0069,1e-05,0.49795]
[1778455218725,60.42,82237.81,1.0,-0.007,1e-05,0.504]
[1778455223760,60.42,82238.55,1.0,-0.00699,1e-05,0.50342]
[1778455228794,60.42,82237.16,1.0,-0.00701,1e-05,0.50452]
[1778455233833,60.42,82232.53,1.0,-0.00702,1e-05,0.50477]
[1778455237857,60.42,82225.03,1.0,-0.00711,1e-05,0.51071]
[1778455242893,60.42,82221.06,1.0,-0.00716,1e-05,0.51387]
[1778455247928,60.42,82229.58,1.0,-0.00706,1e-05,0.5071]
[1778455252964,60.42,82222.25,1.0,-0.00715,1e-05,0.51292]
[1778455258001,60.42,82222.71,1.0,-0.00714,1e-05,0.51256]
[1778455259008,60.42,82238.87,1.0,-0.00694,1e-05,0.49979]
[1778455260024,60.42,82246.97,1.0,-0.00684,1e-05,0.4935]
[1778455263044,60.42,82268.49,1.0,-0.00658,1e-05,0.47709]
[1778455263931,60.42,82268.49,1.0,-0.00658,1e-05,0.47709]
[1778455264051,60.42,82269.06,1.0,-0.00658,1e-05,0.47666]
[1778455264390,60.42,82269.06,1.0,-0.00658,1e-05,0.47666]
[1778455264787,60.42,82269.06,1.0,-0.00658,1e-05,0.47666]
[1778455265558,60.42,82267.28,1.0,-0.0066,1e-05,0.478]
[1778455266067,60.42,82259.16,1.0,-0.00669,1e-05,0.48415]
[1778455267371,60.42,82256.8,1.0,-0.00672,1e-05,0.48594]
[1778455268133,60.42,82256.8,1.0,-0.00672,1e-05,0.48594]
[1778455268909,60.42,82260.57,1.0,-0.00668,1e-05,0.48307]
[1778455269088,60.42,82260.57,1.0,-0.00668,1e-05,0.48307]
[1778455272091,60.42,82256.66,1.0,-0.00672,1e-05,0.48605]
[1778455272192,60.42,82259.79,1.0,-0.00669,1e-05,0.48367]
[1778455272783,60.42,82259.79,1.0,-0.00669,1e-05,0.48367]
[1778455273120,60.42,82259.79,1.0,-0.00669,1e-05,0.48367]
[1778455276285,60.42,82260.85,1.0,-0.00667,1e-05,0.48286]
[1778455276322,60.42,82291.17,1.0,-0.00632,1e-05,0.4603]
[1778455277116,60.42,82291.17,1.0,-0.00632,1e-05,0.4603]
[1778455277147,60.42,82291.1,1.0,-0.00632,1e-05,0.46035]
[1778455278145,60.42,82291.1,1.0,-0.00632,1e-05,0.46035]
[1778455278167,60.42,82303.52,1.0,-0.00618,1e-05,0.45137]
[1778455282186,60.42,82295.75,1.0,-0.00627,1e-05,0.45697]
[1778455283188,60.42,82286.02,1.0,-0.00638,1e-05,0.46407]
[1778455283720,60.42,82286.02,1.0,-0.00638,1e-05,0.46407]
[1778455284280,60.42,82286.02,1.0,-0.00638,1e-05,0.46407]
[1778455285878,60.42,82283.5,1.0,-0.00641,1e-05,0.46592]
[1778455286071,60.42,82283.5,1.0,-0.00641,1e-05,0.46592]
[1778455286606,60.42,82282.63,1.0,-0.00642,1e-05,0.46656]
[1778455287221,60.42,82286.97,1.0,-0.00637,1e-05,0.46337]
[1778455287993,60.42,82286.97,1.0,-0.00637,1e-05,0.46337]
[1778455288227,60.42,82290.4,1.0,-0.00633,1e-05,0.46086]
[1778455289235,60.42,82298.46,1.0,-0.00624,1e-05,0.45501]
[1778455292256,60.42,82286.02,1.0,-0.00633,1e-05,0.46087]
[1778455293263,60.42,82295.28,1.0,-0.00623,1e-05,0.45415]
[1778455298297,60.42,82295.08,1.0,-0.00623,1e-05,0.4543]
[1778455303332,60.42,82294.16,1.0,-0.00624,1e-05,0.45496]
[1778455304397,60.42,82294.08,1.0,-0.00624,1e-05,0.45502]
[1778455305347,60.42,82293.72,1.0,-0.00625,1e-05,0.45528]
[1778455310381,60.42,82290.03,1.0,-0.00629,1e-05,0.45795]
[1778455312545,60.42,82289.56,1.0,-0.00629,1e-05,0.45829]
[1778455312567,60.42,82289.69,1.0,-0.00629,1e-05,0.4582]
[1778455315842,60.42,82289.69,1.0,-0.00629,1e-05,0.4582]
[1778455315943,60.42,82287.31,1.0,-0.00632,1e-05,0.45993]
[1778455319584,60.42,82284.8,1.0,-0.00635,1e-05,0.46177]
[1778455319651,60.42,82284.47,1.0,-0.00635,1e-05,0.46201]
[1778455325491,60.42,82287.36,1.0,-0.00632,1e-05,0.4599]
[1778455330521,60.42,82291.28,1.0,-0.00628,1e-05,0.45705]
[1778455332535,60.42,82283.53,1.0,-0.00636,1e-05,0.4627]
[1778455337570,60.42,82280.3,1.0,-0.0064,1e-05,0.46507]
[1778455341600,60.42,82291.53,1.0,-0.00627,1e-05,0.45686]
[1778455346633,60.42,82294.47,1.0,-0.00624,1e-05,0.45474]
[1778455350879,60.42,82296.88,1.0,-0.00621,1e-05,0.453]
[1778455350938,60.42,82297.72,1.0,-0.0062,1e-05,0.45239]
[1778455352531,60.42,82297.72,1.0,-0.00616,1e-05,0.44925]
[1778455353028,60.42,82297.72,1.0,-0.00616,1e-05,0.44925]
[1778455353103,60.42,82291.14,1.0,-0.00623,1e-05,0.45398]
[1778455355696,60.42,82281.38,1.0,-0.00635,1e-05,0.46107]
[1778455360733,60.42,82284.87,1.0,-0.00631,1e-05,0.45853]
[1778455365766,60.42,82283.7,1.0,-0.00632,1e-05,0.45938]
[1778455371111,60.42,82283.2,1.0,-0.00632,1e-05,0.45974]
[1778455376843,60.42,82288.15,1.0,-0.00627,1e-05,0.45615]
[1778455379410,60.42,82287.95,1.0,-0.00627,1e-05,0.45629]
[1778455379446,60.42,82287.4,1.0,-0.00628,1e-05,0.45669]
[1778455381920,60.42,82290.83,1.0,-0.00624,1e-05,0.45421]
[1778455381981,60.42,82289.62,1.0,-0.00625,1e-05,0.45508]
[1778455386063,60.42,82263.05,1.0,-0.00656,1e-05,0.47465]
[1778455387923,60.42,82250.16,1.0,-0.00671,1e-05,0.48439]
[1778455392987,60.42,82245.42,1.0,-0.00677,1e-05,0.48802]
[1778455393061,60.42,82245.84,1.0,-0.00676,1e-05,0.4877]
[1778455398999,60.42,82252.41,1.0,-0.00669,1e-05,0.48268]
[1778455404038,60.42,82236.5,1.0,-0.00688,1e-05,0.4949]
[1778455406049,60.42,82245.3,1.0,-0.00677,1e-05,0.48811]
[1778455411083,60.42,82249.65,1.0,-0.00667,1e-05,0.48148]
[1778455413504,60.42,82245.79,1.0,-0.00672,1e-05,0.48441]
[1778455413954,60.42,82245.79,1.0,-0.00672,1e-05,0.48441]
[1778455414321,60.42,82245.79,1.0,-0.00672,1e-05,0.48441]
[1778455414421,60.42,82222.48,1.0,-0.00701,1e-05,0.50248]
[1778455417126,60.42,82205.02,1.0,-0.00723,1e-05,0.51638]
[1778455419819,60.42,82203.36,1.0,-0.00725,1e-05,0.51772]
[1778455420146,60.42,82202.83,1.0,-0.00726,1e-05,0.51815]
[1778455424176,60.42,82189.2,1.0,-0.00744,1e-05,0.52925]
[1778455425183,60.42,82195.91,1.0,-0.00735,1e-05,0.52376]
[1778455427197,60.42,82188.68,1.0,-0.00744,1e-05,0.52968]
[1778455432232,60.42,82197.84,1.0,-0.00732,1e-05,0.52219]
[1778455436267,60.42,82207.73,1.0,-0.00719,1e-05,0.5142]
[1778455441302,60.42,82204.02,1.0,-0.00724,1e-05,0.51719]
[1778455442310,60.42,82211.51,1.0,-0.00715,1e-05,0.51118]
[1778455444325,60.42,82222.32,1.0,-0.00701,1e-05,0.50261]
[1778455449041,60.42,82216.75,1.0,-0.00708,1e-05,0.50701]
[1778455449359,60.42,82219.45,1.0,-0.00705,1e-05,0.50487]
[1778455449824,60.42,82219.45,1.0,-0.00705,1e-05,0.50487]
[1778455450367,60.42,82222.63,1.0,-0.00701,1e-05,0.50236]
[1778455455402,60.42,82213.41,1.0,-0.00712,1e-05,0.50966]
[1778455457414,60.42,82204.53,1.0,-0.00724,1e-05,0.51678]
[1778455461444,60.42,82198.14,1.0,-0.00732,1e-05,0.52195]
[1778455466477,60.42,82219.72,1.0,-0.00704,1e-05,0.50466]
[1778455471521,60.42,82244.21,1.0,-0.00669,1e-05,0.48231]
[1778455474196,60.42,82249.82,1.0,-0.00663,1e-05,0.47805]
[1778455474534,60.42,82256.03,1.0,-0.00655,1e-05,0.47338]
[1778455475085,60.42,82256.03,1.0,-0.00655,1e-05,0.47338]
[1778455475541,60.42,82255.02,1.0,-0.00657,1e-05,0.47414]
[1778455480576,60.42,82252.11,1.0,-0.0066,1e-05,0.47632]
[1778455485612,60.42,82258.34,1.0,-0.00653,1e-05,0.47165]
[1778455490654,60.42,82257.61,1.0,-0.00654,1e-05,0.4722]
[1778455492660,60.42,82268.56,1.0,-0.00641,1e-05,0.46407]
[1778455494675,60.42,82255.79,1.0,-0.00656,1e-05,0.47356]
[1778455495686,60.42,82242.08,1.0,-0.00672,1e-05,0.48393]
[1778455501213,60.42,82242.41,1.0,-0.00672,1e-05,0.48368]
[1778455504746,60.42,82257.34,1.0,-0.00654,1e-05,0.4724]
[1778455508327,60.42,82262.5,1.0,-0.00648,1e-05,0.46855]
[1778455508328,60.42,82265.22,1.0,-0.00645,1e-05,0.46654]
[1778455513825,60.42,82267.63,1.0,-0.00642,1e-05,0.46476]
[1778455514602,60.42,82267.63,1.0,-0.00642,1e-05,0.46476]
[1778455513915,60.42,82265.48,1.0,-0.00644,1e-05,0.46634]
[1778455515349,60.42,82265.48,1.0,-0.00644,1e-05,0.46634]
[1778455522749,60.42,82272.56,1.0,-0.00636,1e-05,0.46113]
[1778455522871,60.42,82272.22,1.0,-0.00636,1e-05,0.46138]
[1778455527914,60.42,82271.42,1.0,-0.00637,1e-05,0.46197]
[1778455532941,60.42,82271.11,1.0,-0.00633,1e-05,0.45899]
[1778455537018,60.42,82277.32,1.0,-0.00626,1e-05,0.45447]
[1778455537073,60.42,82277.09,1.0,-0.00627,1e-05,0.45464]
[1778455542192,60.42,82277.64,1.0,-0.00626,1e-05,0.45424]
[1778455542293,60.42,82277.61,1.0,-0.00626,1e-05,0.45426]
[1778455548066,60.42,82276.4,1.0,-0.00627,1e-05,0.45514]
[1778455550081,60.42,82283.27,1.0,-0.0062,1e-05,0.45018]
[1778455555116,60.42,82269.01,1.0,-0.00636,1e-05,0.46053]
[1778455560152,60.42,82264.49,1.0,-0.00641,1e-05,0.46385]
[1778455562655,60.42,82264.78,1.0,-0.00641,1e-05,0.46363]
[1778455563172,60.42,82265.02,1.0,-0.0064,1e-05,0.46346]
[1778455564179,60.42,82253.28,1.0,-0.00654,1e-05,0.47217]
[1778455565547,60.42,82253.28,1.0,-0.00654,1e-05,0.47217]
[1778455565639,60.42,82249.21,1.0,-0.00659,1e-05,0.47523]
[1778455567200,60.42,82266.76,1.0,-0.00638,1e-05,0.46218]
[1778455572238,60.42,82274.74,1.0,-0.00629,1e-05,0.45634]
[1778455575122,60.42,82281.47,1.0,-0.00622,1e-05,0.45147]
[1778455575258,60.42,82281.94,1.0,-0.00621,1e-05,0.45114]
[1778455579081,60.42,82284.83,1.0,-0.00618,1e-05,0.44906]
[1778455579286,60.42,82287.47,1.0,-0.00615,1e-05,0.44717]
[1778455581164,60.42,82282.06,1.0,-0.00621,1e-05,0.45105]
[1778455581536,60.42,82282.06,1.0,-0.00621,1e-05,0.45105]
[1778455581602,60.42,82282.06,1.0,-0.00621,1e-05,0.45105]
[1778455581662,60.42,82270.28,1.0,-0.00634,1e-05,0.4596]
[1778455585330,60.42,82262.44,1.0,-0.00643,1e-05,0.46536]
[1778455587343,60.42,82255.69,1.0,-0.00651,1e-05,0.47037]
[1778455591372,60.42,82259.32,1.0,-0.00643,1e-05,0.46443]
[1778455594621,60.42,82261.24,1.0,-0.00641,1e-05,0.46302]
[1778455595399,60.42,82261.95,1.0,-0.0064,1e-05,0.46249]
[1778455597413,60.42,82279.09,1.0,-0.0062,1e-05,0.45003]
[1778455598277,60.42,82279.09,1.0,-0.0062,1e-05,0.45003]
[1778455598420,60.42,82280.52,1.0,-0.00619,1e-05,0.449]
[1778455601671,60.42,82270.32,1.0,-0.0063,1e-05,0.45637]
[1778455602257,60.42,82270.32,1.0,-0.0063,1e-05,0.45637]
[1778455602448,60.42,82270.32,1.0,-0.0063,1e-05,0.45637]
[1778455603036,60.42,82270.32,1.0,-0.0063,1e-05,0.45637]
[1778455603455,60.42,82270.56,1.0,-0.0063,1e-05,0.45619]
[1778455608491,60.42,82271.23,1.0,-0.00629,1e-05,0.45571]
[1778455613530,60.42,82270.1,1.0,-0.0063,1e-05,0.45653]
[1778455618561,60.42,82271.4,1.0,-0.00629,1e-05,0.45558]
[1778455622590,60.42,82279.59,1.0,-0.0062,1e-05,0.44967]
[1778455626432,60.42,82276.24,1.0,-0.00623,1e-05,0.45208]
[1778455626618,60.42,82280.58,1.0,-0.00618,1e-05,0.44895]
[1778455627073,60.42,82280.58,1.0,-0.00618,1e-05,0.44895]
[1778455627420,60.42,82280.58,1.0,-0.00618,1e-05,0.44895]
[1778455627624,60.42,82281.48,1.0,-0.00617,1e-05,0.44831]
[1778455628128,60.42,82281.48,1.0,-0.00617,1e-05,0.44831]
[1778455628632,60.42,82302.48,1.0,-0.00594,1e-05,0.43347]
[1778455628837,60.42,82302.48,1.0,-0.00594,1e-05,0.43347]
[1778455634673,60.42,82297.35,1.0,-0.006,1e-05,0.43706]
[1778455639709,60.42,82294.65,1.0,-0.00603,1e-05,0.43895]
[1778455644750,60.42,82291.48,1.0,-0.00606,1e-05,0.44119]
[1778455645751,60.42,82298.12,1.0,-0.00599,1e-05,0.43652]
[1778455651366,60.42,82315.94,1.0,-0.00576,1e-05,0.42115]
[1778455653806,60.42,82294.7,1.0,-0.00599,1e-05,0.43582]
[1778455656829,60.42,82301.86,1.0,-0.00591,1e-05,0.43083]
[1778455661438,60.42,82314.91,1.0,-0.00577,1e-05,0.42186]
[1778455665890,60.42,82288.56,1.0,-0.00605,1e-05,0.44014]
[1778455666918,60.42,82278.73,1.0,-0.00616,1e-05,0.44713]
[1778455671935,60.42,82276.86,1.0,-0.00618,1e-05,0.44847]
[1778455674305,60.42,82275.71,1.0,-0.0062,1e-05,0.44929]
[1778455674346,60.42,82268.96,1.0,-0.00627,1e-05,0.45417]
[1778455679208,60.42,82269.84,1.0,-0.00626,1e-05,0.45353]
[1778455679308,60.42,82280.23,1.0,-0.00615,1e-05,0.44606]
[1778455685398,60.42,82279.92,1.0,-0.00615,1e-05,0.44628]
[1778455685487,60.42,82270.4,1.0,-0.00626,1e-05,0.45312]
[1778455686058,60.42,82270.4,1.0,-0.00626,1e-05,0.45312]
[1778455686770,60.42,82270.4,1.0,-0.00626,1e-05,0.45312]
[1778455686069,60.42,82267.36,1.0,-0.00629,1e-05,0.45533]
[1778455687042,60.42,82267.36,1.0,-0.00629,1e-05,0.45533]
[1778455690063,60.42,82258.83,1.0,-0.00639,1e-05,0.46157]
[1778455698119,60.42,82258.59,1.0,-0.00639,1e-05,0.46174]
[1778455701726,60.42,82236.58,1.0,-0.00665,1e-05,0.47817]
[1778455707190,60.42,82237.62,1.0,-0.00664,1e-05,0.47739]
[1778455710214,60.42,82230.02,1.0,-0.00673,1e-05,0.48316]
[1778455711796,60.42,82237.56,1.0,-0.0066,1e-05,0.47413]
[1778455715247,60.42,82244.53,1.0,-0.00651,1e-05,0.46891]
[1778455719274,60.42,82251.58,1.0,-0.00643,1e-05,0.46368]
[1778455724310,60.42,82255.47,1.0,-0.00639,1e-05,0.46081]
[1778455727330,60.42,82245.55,1.0,-0.0065,1e-05,0.46815]
[1778455732368,60.42,82242.18,1.0,-0.00654,1e-05,0.47067]
[1778455738409,60.42,82245.45,1.0,-0.0065,1e-05,0.46822]
[1778455743449,60.42,82226.02,1.0,-0.00674,1e-05,0.48289]
[1778455747477,60.42,82211.1,1.0,-0.00692,1e-05,0.49441]
[1778455751509,60.42,82194.38,1.0,-0.00713,1e-05,0.50759]
[1778455756541,60.42,82192.85,1.0,-0.00715,1e-05,0.50881]
[1778455761579,60.42,82192.88,1.0,-0.00715,1e-05,0.50879]
[1778455766611,60.42,82197.77,1.0,-0.00709,1e-05,0.50489]
[1778455771645,60.42,82197.88,1.0,-0.00704,1e-05,0.50137]
[1778455776681,60.42,82198.59,1.0,-0.00703,1e-05,0.50081]
[1778455779703,60.42,82209.37,1.0,-0.00689,1e-05,0.49236]
[1778455781716,60.42,82222.17,1.0,-0.00674,1e-05,0.48249]
[1778455784736,60.42,82214.14,1.0,-0.00684,1e-05,0.48867]
[1778455790783,60.42,82209.36,1.0,-0.00689,1e-05,0.49237]
[1778455792792,60.42,82216.7,1.0,-0.0068,1e-05,0.48669]
[1778455797827,60.42,82219.89,1.0,-0.00676,1e-05,0.48424]
[1778455800849,60.42,82209.65,1.0,-0.00689,1e-05,0.49215]
[1778455804885,60.42,82228.92,1.0,-0.00666,1e-05,0.47736]
[1778455805890,60.42,82267.1,1.0,-0.00621,1e-05,0.44915]
[1778455807718,60.42,82261.49,1.0,-0.00627,1e-05,0.45321]
[1778455807906,60.42,82262.1,1.0,-0.00627,1e-05,0.45276]
[1778455809372,60.42,82264.38,1.0,-0.00624,1e-05,0.45111]
[1778455809918,60.42,82267.05,1.0,-0.00621,1e-05,0.44919]
[1778455811935,60.42,82256.18,1.0,-0.00633,1e-05,0.45707]
[1778455815830,60.42,82261.44,1.0,-0.00627,1e-05,0.45324]
[1778455815918,60.42,82261.44,1.0,-0.00627,1e-05,0.45324]
[1778455815931,60.42,82257.98,1.0,-0.00631,1e-05,0.45576]
[1778455820994,60.42,82253.67,1.0,-0.00636,1e-05,0.45891]
[1778455822573,60.42,82246.93,1.0,-0.00644,1e-05,0.46387]
[1778455828076,60.42,82246.05,1.0,-0.00645,1e-05,0.46452]
[1778455828160,60.42,82237.34,1.0,-0.00655,1e-05,0.47101]
[1778455831077,60.42,82239.1,1.0,-0.00649,1e-05,0.46642]
[1778455834097,60.42,82247.89,1.0,-0.00639,1e-05,0.45992]
[1778455836111,60.42,82241.21,1.0,-0.00646,1e-05,0.46486]
[1778455840140,60.42,82234.49,1.0,-0.00654,1e-05,0.46986]
[1778455845176,60.42,82233.12,1.0,-0.00656,1e-05,0.47089]
[1778455850209,60.42,82234.19,1.0,-0.00655,1e-05,0.47009]
[1778455852783,60.42,82247.87,1.0,-0.00639,1e-05,0.45994]
[1778455860281,60.42,82247.89,1.0,-0.00639,1e-05,0.45992]
[1778455863303,60.42,82248.36,1.0,-0.00638,1e-05,0.45958]
[1778455868336,60.42,82246.24,1.0,-0.00641,1e-05,0.46114]
[1778455870352,60.42,82238.43,1.0,-0.0065,1e-05,0.46692]
[1778455873505,60.42,82196.78,1.0,-0.00701,1e-05,0.49881]
[1778455879421,60.42,82199.68,1.0,-0.00697,1e-05,0.49653]
[1778455881434,60.42,82177.65,1.0,-0.00725,1e-05,0.51405]
[1778455886469,60.42,82175.67,1.0,-0.00728,1e-05,0.51565]
[1778455891504,60.42,82181.13,1.0,-0.00716,1e-05,0.50777]
[1778455892512,60.42,82192.24,1.0,-0.00702,1e-05,0.49895]
[1778455893518,60.42,82201.76,1.0,-0.0069,1e-05,0.4915]
[1778455897551,60.42,82186.24,1.0,-0.00709,1e-05,0.5037]
[1778455900575,60.42,82194.0,1.0,-0.00699,1e-05,0.49757]
[1778455905605,60.42,82198.17,1.0,-0.00694,1e-05,0.4943]
[1778455909636,60.42,82208.64,1.0,-0.00681,1e-05,0.48617]
[1778455914678,60.42,82209.07,1.0,-0.00681,1e-05,0.48584]
[1778455916689,60.42,82199.85,1.0,-0.00692,1e-05,0.49299]
[1778455921725,60.42,82203.41,1.0,-0.00688,1e-05,0.49022]
[1778455922732,60.42,82209.98,1.0,-0.00679,1e-05,0.48514]
[1778455927766,60.42,82212.71,1.0,-0.00676,1e-05,0.48304]
[1778455930789,60.42,82206.36,1.0,-0.00684,1e-05,0.48793]
[1778455933808,60.42,82212.95,1.0,-0.00676,1e-05,0.48286]
[1778455938843,60.42,82212.21,1.0,-0.00677,1e-05,0.48343]
[1778455943878,60.42,82211.51,1.0,-0.00678,1e-05,0.48396]
[1778455948913,60.42,82210.17,1.0,-0.00679,1e-05,0.48499]
[1778455953949,60.42,82210.82,1.0,-0.00674,1e-05,0.48114]
[1778455958984,60.42,82217.66,1.0,-0.00666,1e-05,0.47593]
[1778455964022,60.42,82212.01,1.0,-0.00672,1e-05,0.48023]
[1778455970061,60.42,82210.21,1.0,-0.00675,1e-05,0.48161]
[1778455975119,60.42,82210.01,1.0,-0.00675,1e-05,0.48176]
[1778455976116,60.42,82217.87,1.0,-0.00665,1e-05,0.47577]
[1778455981181,60.42,82218.01,1.0,-0.00665,1e-05,0.47567]
[1778455982168,60.42,82227.07,1.0,-0.00654,1e-05,0.46885]
[1778455983169,60.42,82239.3,1.0,-0.0064,1e-05,0.45977]
[1778455988202,60.42,82245.15,1.0,-0.00633,1e-05,0.45548]
[1778455992230,60.42,82251.67,1.0,-0.00626,1e-05,0.45074]
[1778455997266,60.42,82254.55,1.0,-0.00622,1e-05,0.44866]
[1778455998273,60.42,82233.8,1.0,-0.00646,1e-05,0.46383]
[1778456003308,60.42,82230.65,1.0,-0.0065,1e-05,0.46617]
[1778456008343,60.42,82234.54,1.0,-0.00645,1e-05,0.46328]
[1778456013378,60.42,82228.0,1.0,-0.00649,1e-05,0.46487]
[1778456018415,60.42,82228.82,1.0,-0.00648,1e-05,0.46426]
[1778456019420,60.42,82201.59,1.0,-0.00681,1e-05,0.48486]
[1778456020430,60.42,82193.06,1.0,-0.00691,1e-05,0.49147]
[1778456023449,60.42,82186.7,1.0,-0.00699,1e-05,0.49645]
[1778456025462,60.42,82174.15,1.0,-0.00715,1e-05,0.5064]
[1778456028483,60.42,82183.59,1.0,-0.00703,1e-05,0.4989]
[1778456031507,60.42,82192.64,1.0,-0.00692,1e-05,0.4918]
[1778456037087,60.42,82192.8,1.0,-0.00692,1e-05,0.49168]
[1778456042586,60.42,82193.49,1.0,-0.00691,1e-05,0.49114]
[1778456044598,60.42,82201.75,1.0,-0.0068,1e-05,0.48474]
[1778456049633,60.42,82201.65,1.0,-0.00681,1e-05,0.48482]
[1778456054668,60.42,82202.72,1.0,-0.00679,1e-05,0.48399]
[1778456059704,60.42,82203.66,1.0,-0.00678,1e-05,0.48327]
[1778456061721,60.42,82191.85,1.0,-0.00693,1e-05,0.49242]
[1778456063733,60.42,82178.71,1.0,-0.00709,1e-05,0.50276]
[1778456068769,60.42,82183.33,1.0,-0.00704,1e-05,0.4991]
[1778456071790,60.42,82189.08,1.0,-0.00692,1e-05,0.49117]
[1778456076826,60.42,82188.65,1.0,-0.00692,1e-05,0.4915]
[1778456081864,60.42,82192.6,1.0,-0.00687,1e-05,0.48843]
[1778456086925,60.42,82182.99,1.0,-0.00699,1e-05,0.49593]
[1778456091933,60.42,82183.78,1.0,-0.00698,1e-05,0.49531]
[1778456096977,60.42,82188.19,1.0,-0.00693,1e-05,0.49186]
[1778456102007,60.42,82187.64,1.0,-0.00693,1e-05,0.49229]
[1778456103024,60.42,82194.62,1.0,-0.00685,1e-05,0.48686]
[1778456104027,60.42,82186.63,1.0,-0.00695,1e-05,0.49308]
[1778456108061,60.42,82199.0,1.0,-0.00679,1e-05,0.48348]
[1778456109069,60.42,82217.18,1.0,-0.00657,1e-05,0.46967]
[1778456110076,60.42,82229.83,1.0,-0.00642,1e-05,0.46025]
[1778456112092,60.42,82217.26,1.0,-0.00657,1e-05,0.46961]
[1778456114103,60.42,82224.78,1.0,-0.00648,1e-05,0.46399]
[1778456119140,60.42,82227.59,1.0,-0.00645,1e-05,0.46191]
[1778456123171,60.42,82221.36,1.0,-0.00652,1e-05,0.46654]
[1778456124174,60.42,82209.27,1.0,-0.00667,1e-05,0.47564]
[1778456128203,60.42,82198.69,1.0,-0.0068,1e-05,0.48372]
[1778456133239,60.42,82193.03,1.0,-0.00682,1e-05,0.48471]
[1778456135253,60.42,82200.43,1.0,-0.00673,1e-05,0.47902]
[1778456140287,60.42,82201.71,1.0,-0.00671,1e-05,0.47805]
[1778456143308,60.42,82226.91,1.0,-0.00641,1e-05,0.45915]
[1778456148343,60.42,82225.47,1.0,-0.00643,1e-05,0.46021]
[1778456153378,60.42,82223.28,1.0,-0.00645,1e-05,0.46183]
[1778456158417,60.42,82226.05,1.0,-0.00642,1e-05,0.45978]
[1778456162442,60.42,82233.42,1.0,-0.00634,1e-05,0.45437]
[1778456165929,60.42,82234.72,1.0,-0.00632,1e-05,0.45342]
[1778456166009,60.42,82248.14,1.0,-0.00617,1e-05,0.44372]
[1778456168022,60.42,82255.41,1.0,-0.00609,1e-05,0.43854]
[1778456169504,60.42,82262.04,1.0,-0.00601,1e-05,0.43386]
[1778456174538,60.42,82266.02,1.0,-0.00597,1e-05,0.43107]
[1778456179573,60.42,82263.4,1.0,-0.006,1e-05,0.43291]
[1778456184608,60.42,82261.84,1.0,-0.00601,1e-05,0.434]
[1778456188384,60.42,82263.11,1.0,-0.006,1e-05,0.43311]
[1778456188412,60.42,82282.11,1.0,-0.00579,1e-05,0.41995]
[1778456189654,60.42,82297.22,1.0,-0.00563,1e-05,0.40973]
[1778456194690,60.42,82294.99,1.0,-0.00562,1e-05,0.40822]
[1778456196703,60.42,82305.2,1.0,-0.00551,1e-05,0.40145]
[1778456202745,60.42,82303.58,1.0,-0.00553,1e-05,0.40252]
[1778456206804,60.42,82292.08,1.0,-0.00565,1e-05,0.41017]
[1778456211808,60.42,82293.28,1.0,-0.00563,1e-05,0.40937]
[1778456214834,60.42,82302.74,1.0,-0.00554,1e-05,0.40307]
[1778456219866,60.42,82303.45,1.0,-0.00553,1e-05,0.40261]
[1778456224906,60.42,82302.89,1.0,-0.00553,1e-05,0.40298]
[1778456225913,60.42,82309.72,1.0,-0.00546,1e-05,0.39848]
[1778456229941,60.42,82296.42,1.0,-0.0056,1e-05,0.40727]
[1778456233970,60.42,82303.81,1.0,-0.00553,1e-05,0.40237]
[1778456239005,60.42,82308.96,1.0,-0.00547,1e-05,0.39898]
[1778456244051,60.42,82308.88,1.0,-0.00547,1e-05,0.39903]
[1778456246066,60.42,82300.14,1.0,-0.00556,1e-05,0.4048]
[1778456247073,60.42,82289.49,1.0,-0.00567,1e-05,0.41191]
[1778456252110,60.42,82288.71,1.0,-0.00564,1e-05,0.40942]
[1778456253144,60.42,82296.3,1.0,-0.00556,1e-05,0.40436]
[1778456256135,60.42,82303.11,1.0,-0.00549,1e-05,0.39987]
[1778456256792,60.42,82303.11,1.0,-0.00549,1e-05,0.39987]
[1778456257142,60.42,82305.29,1.0,-0.00547,1e-05,0.39844]
[1778456258807,60.42,82305.16,1.0,-0.00547,1e-05,0.39852]
[1778456263185,60.42,82311.69,1.0,-0.00541,1e-05,0.39427]
[1778456264181,60.42,82311.69,1.0,-0.00541,1e-05,0.39427]
[1778456264280,60.42,82333.24,1.0,-0.00519,1e-05,0.38049]
[1778456267214,60.42,82350.37,1.0,-0.00503,1e-05,0.36983]
[1778456272258,60.42,82354.12,1.0,-0.00499,1e-05,0.36753]
[1778456277291,60.42,82350.44,1.0,-0.00503,1e-05,0.36979]
[1778456278302,60.42,82344.28,1.0,-0.00509,1e-05,0.37359]
[1778456283334,60.42,82350.86,1.0,-0.00502,1e-05,0.36953]
[1778456287365,60.42,82364.99,1.0,-0.00489,1e-05,0.36094]
[1778456290384,60.42,82373.23,1.0,-0.00482,1e-05,0.35601]
[1778456294411,60.42,82358.18,1.0,-0.00495,1e-05,0.36506]
[1778456299447,60.42,82355.7,1.0,-0.00498,1e-05,0.36657]
[1778456301460,60.42,82342.48,1.0,-0.0051,1e-05,0.37471]
[1778456303474,60.42,82355.05,1.0,-0.00498,1e-05,0.36697]
[1778456308513,60.42,82356.91,1.0,-0.00497,1e-05,0.36583]
[1778456310527,60.42,82346.36,1.0,-0.00507,1e-05,0.3723]
[1778456311534,60.42,82330.09,1.0,-0.00518,1e-05,0.37962]
[1778456316571,60.42,82334.39,1.0,-0.00514,1e-05,0.37693]
[1778456321604,60.42,82329.62,1.0,-0.00519,1e-05,0.37992]
[1778456324626,60.42,82336.82,1.0,-0.00512,1e-05,0.37541]
[1778456326639,60.42,82343.88,1.0,-0.00505,1e-05,0.37103]
[1778456327647,60.42,82352.72,1.0,-0.00497,1e-05,0.36561]
[1778456331316,60.42,82353.75,1.0,-0.00496,1e-05,0.36499]
[1778456331416,60.42,82349.26,1.0,-0.005,1e-05,0.36773]
[1778456332442,60.42,82349.26,1.0,-0.005,1e-05,0.36773]
[1778456332505,60.42,82347.54,1.0,-0.00502,1e-05,0.36878]
[1778456337718,60.42,82343.71,1.0,-0.00505,1e-05,0.37114]
[1778456340739,60.42,82334.07,1.0,-0.00515,1e-05,0.37713]
[1778456341749,60.42,82326.8,1.0,-0.00522,1e-05,0.3817]
[1778456346781,60.42,82326.24,1.0,-0.00522,1e-05,0.38205]
[1778456351816,60.42,82323.68,1.0,-0.00525,1e-05,0.38367]
[1778456358521,60.42,82321.12,1.0,-0.00527,1e-05,0.3853]
[1778456359403,60.42,82318.93,1.0,-0.00529,1e-05,0.3867]
[1778456364910,60.42,82318.45,1.0,-0.0053,1e-05,0.387]
[1778456369944,60.42,82318.19,1.0,-0.0053,1e-05,0.38717]
[1778456371958,60.42,82327.93,1.0,-0.00517,1e-05,0.37813]
[1778456376992,60.42,82328.72,1.0,-0.00516,1e-05,0.37763]
[1778456378841,60.42,82330.29,1.0,-0.00515,1e-05,0.37665]
[1778456379546,60.42,82330.52,1.0,-0.00514,1e-05,0.37651]
[1778456382495,60.42,82338.09,1.0,-0.00507,1e-05,0.3718]
[1778456388071,60.42,82339.08,1.0,-0.00506,1e-05,0.37119]
[1778456393106,60.42,82340.38,1.0,-0.00505,1e-05,0.37039]
[1778456398141,60.42,82337.05,1.0,-0.00508,1e-05,0.37244]
[1778456402171,60.42,82329.07,1.0,-0.00516,1e-05,0.37742]
[1778456405190,60.42,82339.51,1.0,-0.00506,1e-05,0.37092]
[1778456407204,60.42,82345.74,1.0,-0.005,1e-05,0.36709]
[1778456412242,60.42,82345.84,1.0,-0.005,1e-05,0.36703]
[1778456418282,60.42,82339.38,1.0,-0.00506,1e-05,0.371]
[1778456423318,60.42,82336.04,1.0,-0.00509,1e-05,0.37307]
[1778456425332,60.42,82342.91,1.0,-0.00502,1e-05,0.36883]
[1778456431376,60.42,82343.16,1.0,-0.00498,1e-05,0.36589]
[1778456436410,60.42,82341.95,1.0,-0.005,1e-05,0.36663]
[1778456441446,60.42,82340.97,1.0,-0.00501,1e-05,0.36723]
[1778456446483,60.42,82340.42,1.0,-0.00501,1e-05,0.36756]
[1778456451516,60.42,82337.34,1.0,-0.00504,1e-05,0.36946]
[1778456454538,60.42,82309.81,1.0,-0.00531,1e-05,0.38674]
[1778456458574,60.42,82302.97,1.0,-0.00538,1e-05,0.39114]
[1778456463604,60.42,82311.55,1.0,-0.00529,1e-05,0.38563]
[1778456468636,60.42,82319.23,1.0,-0.00521,1e-05,0.38075]
[1778456473671,60.42,82314.82,1.0,-0.00526,1e-05,0.38355]
[1778456478705,60.42,82314.68,1.0,-0.00526,1e-05,0.38364]
[1778456484755,60.42,82313.74,1.0,-0.00527,1e-05,0.38423]
[1778456490337,60.42,82315.05,1.0,-0.00526,1e-05,0.3834]
[1778456495831,60.42,82313.06,1.0,-0.00524,1e-05,0.38178]
[1778456500408,60.42,82303.7,1.0,-0.00533,1e-05,0.38776]
[1778456500802,60.42,82303.7,1.0,-0.00533,1e-05,0.38776]
[1778456500883,60.42,82298.86,1.0,-0.00538,1e-05,0.39088]
[1778456505901,60.42,82296.12,1.0,-0.00541,1e-05,0.39265]
[1778456510942,60.42,82294.96,1.0,-0.00542,1e-05,0.3934]
[1778456515973,60.42,82285.07,1.0,-0.00552,1e-05,0.39988]
[1778456521008,60.42,82283.38,1.0,-0.00554,1e-05,0.40099]
[1778456526044,60.42,82284.32,1.0,-0.00553,1e-05,0.40037]
[1778456531080,60.42,82282.42,1.0,-0.00555,1e-05,0.40163]
[1778456536113,60.42,82288.22,1.0,-0.00549,1e-05,0.39781]
[1778456541157,60.42,82303.1,1.0,-0.00534,1e-05,0.38814]
[1778456546190,60.42,82299.24,1.0,-0.00537,1e-05,0.39063]
[1778456551224,60.42,82298.6,1.0,-0.00534,1e-05,0.38812]
[1778456555254,60.42,82318.36,1.0,-0.00515,1e-05,0.37559]
[1778456560289,60.42,82318.31,1.0,-0.00515,1e-05,0.37562]
[1778456565323,60.42,82329.83,1.0,-0.00504,1e-05,0.36847]
[1778456570359,60.42,82331.84,1.0,-0.00502,1e-05,0.36723]
[1778456575394,60.42,82330.91,1.0,-0.00503,1e-05,0.3678]
[1778456580429,60.42,82332.02,1.0,-0.00502,1e-05,0.36712]
[1778456585463,60.42,82340.33,1.0,-0.00494,1e-05,0.36205]
[1778456590500,60.42,82342.29,1.0,-0.00492,1e-05,0.36087]
[1778456595533,60.42,82340.23,1.0,-0.00494,1e-05,0.36211]
[1778456600568,60.42,82336.58,1.0,-0.00497,1e-05,0.36433]
[1778456605603,60.42,82337.6,1.0,-0.00496,1e-05,0.36371]
[1778456610641,60.42,82341.67,1.0,-0.00493,1e-05,0.36124]
[1778456615679,60.42,82340.8,1.0,-0.0049,1e-05,0.359]
[1778456617693,60.42,82317.7,1.0,-0.00512,1e-05,0.37315]
[1778456622728,60.42,82316.52,1.0,-0.00513,1e-05,0.37389]
[1778456628771,60.42,82317.49,1.0,-0.00512,1e-05,0.37328]
[1778456633807,60.42,82322.27,1.0,-0.00507,1e-05,0.37032]
[1778456638841,60.42,82322.74,1.0,-0.00507,1e-05,0.37003]
[1778456643877,60.42,82318.41,1.0,-0.00511,1e-05,0.37271]
[1778456648913,60.42,82318.41,1.0,-0.00511,1e-05,0.37271]
[1778456653949,60.42,82319.61,1.0,-0.0051,1e-05,0.37197]
[1778456658981,60.42,82334.47,1.0,-0.00496,1e-05,0.36284]
[1778456663141,60.42,82335.84,1.0,-0.00494,1e-05,0.362]
[1778456663217,60.42,82336.79,1.0,-0.00493,1e-05,0.36143]
[1778456669067,60.42,82337.13,1.0,-0.00493,1e-05,0.36122]
[1778456671622,60.42,82338.98,1.0,-0.00488,1e-05,0.35734]
[1778456674102,60.42,82348.72,1.0,-0.00479,1e-05,0.35153]
[1778456679139,60.42,82351.29,1.0,-0.00476,1e-05,0.35001]
[1778456680147,60.42,82357.46,1.0,-0.00471,1e-05,0.34639]
[1778456685180,60.42,82353.13,1.0,-0.00475,1e-05,0.34893]
[1778456690216,60.42,82353.72,1.0,-0.00474,1e-05,0.34858]
[1778456695250,60.42,82354.53,1.0,-0.00473,1e-05,0.34811]
[1778456700286,60.42,82355.13,1.0,-0.00473,1e-05,0.34775]
[1778456701842,60.42,82363.35,1.0,-0.00466,1e-05,0.34296]
[1778456705321,60.42,82370.95,1.0,-0.00459,1e-05,0.33858]
[1778456710355,60.42,82375.95,1.0,-0.00454,1e-05,0.33572]
[1778456711913,60.42,82358.96,1.0,-0.00469,1e-05,0.34551]
[1778456716402,60.42,82342.44,1.0,-0.00484,1e-05,0.35527]
[1778456721994,60.42,82341.81,1.0,-0.00485,1e-05,0.35565]
[1778456727478,60.42,82341.45,1.0,-0.00485,1e-05,0.35586]
[1778456730500,60.42,82330.95,1.0,-0.00495,1e-05,0.36219]
[1778456731511,60.42,82310.49,1.0,-0.00511,1e-05,0.37196]
[1778456732515,60.42,82302.58,1.0,-0.00519,1e-05,0.37691]
[1778456737735,60.42,82300.03,1.0,-0.00521,1e-05,0.37852]
[1778456738948,60.42,82303.33,1.0,-0.00518,1e-05,0.37644]
[1778456739564,60.42,82303.99,1.0,-0.00517,1e-05,0.37602]
[1778456744605,60.42,82298.15,1.0,-0.00523,1e-05,0.37971]
[1778456750646,60.42,82311.84,1.0,-0.0051,1e-05,0.37112]
[1778456754338,60.42,82309.86,1.0,-0.00512,1e-05,0.37235]
[1778456754675,60.42,82309.54,1.0,-0.00512,1e-05,0.37255]
[1778456755931,60.42,82309.54,1.0,-0.00512,1e-05,0.37255]
[1778456756030,60.42,82305.34,1.0,-0.00516,1e-05,0.37518]
[1778456761723,60.42,82303.45,1.0,-0.00518,1e-05,0.37636]
[1778456766758,60.42,82299.4,1.0,-0.00522,1e-05,0.37891]
[1778456771796,60.42,82297.21,1.0,-0.00524,1e-05,0.3803]
[1778456776831,60.42,82299.76,1.0,-0.00521,1e-05,0.37869]
[1778456780859,60.42,82290.64,1.0,-0.0053,1e-05,0.38449]
[1778456785894,60.42,82287.04,1.0,-0.00534,1e-05,0.3868]
[1778456790929,60.42,82288.3,1.0,-0.00533,1e-05,0.38599]
[1778456794957,60.42,82293.81,1.0,-0.00523,1e-05,0.37957]
[1778456799993,60.42,82291.94,1.0,-0.00525,1e-05,0.38075]
[1778456805030,60.42,82291.28,1.0,-0.00526,1e-05,0.38117]
[1778456808049,60.42,82299.33,1.0,-0.00518,1e-05,0.37608]
[1778456813083,60.42,82303.81,1.0,-0.00514,1e-05,0.37328]
[1778456813919,60.42,82303.81,1.0,-0.00514,1e-05,0.37328]
[1778456814090,60.42,82302.85,1.0,-0.00515,1e-05,0.37388]
[1778456816905,60.42,82303.03,1.0,-0.00514,1e-05,0.37376]
[1778456817005,60.42,82302.66,1.0,-0.00515,1e-05,0.374]
[1778456819017,60.42,82302.66,1.0,-0.00515,1e-05,0.374]
[1778456818118,60.42,82311.41,1.0,-0.00506,1e-05,0.36856]
[1778456819125,60.42,82317.47,1.0,-0.005,1e-05,0.36483]
[1778456822697,60.42,82308.29,1.0,-0.00509,1e-05,0.37049]
[1778456823343,60.42,82308.29,1.0,-0.00509,1e-05,0.37049]
[1778456823508,60.42,82308.29,1.0,-0.00509,1e-05,0.37049]
[1778456825316,60.42,82309.02,1.0,-0.00509,1e-05,0.37003]
[1778456825389,60.42,82299.91,1.0,-0.00517,1e-05,0.37572]
[1778456828198,60.42,82312.15,1.0,-0.00506,1e-05,0.3681]
[1778456829564,60.42,82312.15,1.0,-0.00506,1e-05,0.3681]
[1778456829610,60.42,82313.05,1.0,-0.00505,1e-05,0.36754]
[1778456832026,60.42,82313.05,1.0,-0.00505,1e-05,0.36754]
[1778456832767,60.42,82312.06,1.0,-0.00506,1e-05,0.36815]
[1778456834829,60.42,82312.06,1.0,-0.00506,1e-05,0.36815]
[1778456834852,60.42,82312.06,1.0,-0.00506,1e-05,0.36815]
[1778456834930,60.42,82318.35,1.0,-0.005,1e-05,0.36429]
[1778456840275,60.42,82326.21,1.0,-0.00492,1e-05,0.35951]
[1778456842836,60.42,82316.69,1.0,-0.00501,1e-05,0.36531]
[1778456847325,60.42,82309.91,1.0,-0.00508,1e-05,0.36948]
[1778456852907,60.42,82307.69,1.0,-0.00506,1e-05,0.36802]
[1778456855385,60.42,82293.87,1.0,-0.00519,1e-05,0.37664]
[1778456857059,60.42,82293.87,1.0,-0.00519,1e-05,0.37664]
[1778456857107,60.42,82289.74,1.0,-0.00524,1e-05,0.37925]
[1778456859408,60.42,82282.88,1.0,-0.0053,1e-05,0.38362]
[1778456864446,60.42,82288.88,1.0,-0.00524,1e-05,0.3798]
[1778456866462,60.42,82296.59,1.0,-0.00517,1e-05,0.37493]
[1778456870489,60.42,82303.02,1.0,-0.00511,1e-05,0.37092]
[1778456874034,60.42,82301.97,1.0,-0.00512,1e-05,0.37157]
[1778456874050,60.42,82301.97,1.0,-0.00512,1e-05,0.37157]
[1778456878846,60.42,82301.09,1.0,-0.00512,1e-05,0.37212]
[1778456878945,60.42,82299.93,1.0,-0.00514,1e-05,0.37284]
[1778456884588,60.42,82298.7,1.0,-0.00515,1e-05,0.37361]
[1778456889623,60.42,82295.34,1.0,-0.00518,1e-05,0.37572]
[1778456890205,60.42,82295.34,1.0,-0.00518,1e-05,0.37572]
[1778456890630,60.42,82295.27,1.0,-0.00518,1e-05,0.37576]
[1778456893071,60.42,82295.31,1.0,-0.00518,1e-05,0.37574]
[1778456893116,60.42,82309.75,1.0,-0.00504,1e-05,0.36675]
[1778456898694,60.42,82308.28,1.0,-0.00505,1e-05,0.36766]
[1778456903533,60.42,82308.02,1.0,-0.00506,1e-05,0.36782]
[1778456904144,60.42,82308.02,1.0,-0.00506,1e-05,0.36782]
[1778456903729,60.42,82300.1,1.0,-0.00513,1e-05,0.37274]
[1778456904735,60.42,82298.09,1.0,-0.00515,1e-05,0.37399]
[1778456907133,60.42,82297.54,1.0,-0.00516,1e-05,0.37434]
[1778456907757,60.42,82295.89,1.0,-0.00517,1e-05,0.37537]
[1778456908924,60.42,82295.89,1.0,-0.00517,1e-05,0.37537]
[1778456908938,60.42,82293.41,1.0,-0.0052,1e-05,0.37693]
[1778456913799,60.42,82298.9,1.0,-0.00511,1e-05,0.37063]
[1778456918833,60.42,82298.9,1.0,-0.00511,1e-05,0.37063]
[1778456922868,60.42,82309.14,1.0,-0.00501,1e-05,0.36431]
[1778456927897,60.42,82312.76,1.0,-0.00497,1e-05,0.3621]
[1778456932931,60.42,82313.51,1.0,-0.00497,1e-05,0.36164]
[1778456937967,60.42,82312.06,1.0,-0.00498,1e-05,0.36252]
[1778456943002,60.42,82306.73,1.0,-0.00503,1e-05,0.36579]
[1778456945022,60.42,82313.91,1.0,-0.00496,1e-05,0.3614]
[1778456946946,60.42,82313.01,1.0,-0.00497,1e-05,0.36195]
[1778456947042,60.42,82312.63,1.0,-0.00498,1e-05,0.36218]
[1778456951059,60.42,82328.14,1.0,-0.00483,1e-05,0.35282]
[1778456956094,60.42,82323.61,1.0,-0.00487,1e-05,0.35553]
[1778456959367,60.42,82314.12,1.0,-0.00496,1e-05,0.36127]
[1778456960122,60.42,82313.64,1.0,-0.00497,1e-05,0.36156]
[1778456965157,60.42,82314.76,1.0,-0.00496,1e-05,0.36088]
[1778456970195,60.42,82316.19,1.0,-0.00494,1e-05,0.36001]
[1778456971205,60.42,82304.24,1.0,-0.00502,1e-05,0.3645]
[1778456972212,60.42,82293.47,1.0,-0.00512,1e-05,0.37116]
[1778456978254,60.42,82290.07,1.0,-0.00515,1e-05,0.37328]
[1778456983832,60.42,82289.74,1.0,-0.00516,1e-05,0.37349]
[1778456989330,60.42,82289.57,1.0,-0.00516,1e-05,0.3736]
[1778456991344,60.42,82277.88,1.0,-0.00527,1e-05,0.38098]
[1778456996380,60.42,82279.02,1.0,-0.00526,1e-05,0.38026]
[1778457001414,60.42,82288.91,1.0,-0.00517,1e-05,0.37401]
[1778457006449,60.42,82278.29,1.0,-0.00527,1e-05,0.38072]
[1778457011484,60.42,82278.43,1.0,-0.00527,1e-05,0.38063]
[1778457016526,60.42,82272.31,1.0,-0.00533,1e-05,0.38455]
[1778457018551,60.42,82240.99,1.0,-0.00566,1e-05,0.40512]
[1778457020608,60.42,82233.69,1.0,-0.00573,1e-05,0.41005]
[1778457022200,60.42,82233.69,1.0,-0.00573,1e-05,0.41005]
[1778457022220,60.42,82195.07,1.0,-0.00616,1e-05,0.43697]
[1778457023895,60.42,82195.07,1.0,-0.00616,1e-05,0.43697]
[1778457024136,60.42,82200.39,1.0,-0.0061,1e-05,0.43317]
[1778457028618,60.42,82192.58,1.0,-0.00619,1e-05,0.43875]
[1778457029625,60.42,82183.38,1.0,-0.0063,1e-05,0.4454]
[1778457031639,60.42,82186.53,1.0,-0.00622,1e-05,0.43987]
[1778457035008,60.42,82184.37,1.0,-0.00624,1e-05,0.44143]
[1778457035109,60.42,82185.19,1.0,-0.00623,1e-05,0.44084]
[1778457035708,60.42,82185.19,1.0,-0.00623,1e-05,0.44084]
[1778457035774,60.42,82187.01,1.0,-0.00621,1e-05,0.43953]
[1778457041713,60.42,82186.72,1.0,-0.00621,1e-05,0.43974]
[1778457047755,60.42,82188.68,1.0,-0.00619,1e-05,0.43833]
[1778457050774,60.42,82199.86,1.0,-0.00606,1e-05,0.43035]
[1778457055809,60.42,82206.85,1.0,-0.00599,1e-05,0.42543]
[1778457060848,60.42,82222.37,1.0,-0.00581,1e-05,0.41468]
[1778457061944,60.42,82222.37,1.0,-0.00581,1e-05,0.41468]
[1778457062034,60.42,82222.03,1.0,-0.00582,1e-05,0.41491]
[1778457067900,60.42,82221.97,1.0,-0.00582,1e-05,0.41495]
[1778457072935,60.42,82227.22,1.0,-0.00576,1e-05,0.41137]
[1778457077971,60.42,82223.14,1.0,-0.00581,1e-05,0.41415]
[1778457079011,60.42,82223.14,1.0,-0.00581,1e-05,0.41415]
[1778457079101,60.42,82214.46,1.0,-0.0059,1e-05,0.42013]
[1778457080997,60.42,82205.07,1.0,-0.00601,1e-05,0.42668]
[1778457082000,60.42,82196.12,1.0,-0.00611,1e-05,0.43301]
[1778457084019,60.42,82189.78,1.0,-0.00618,1e-05,0.43754]
[1778457089052,60.42,82188.33,1.0,-0.0062,1e-05,0.43858]
[1778457094087,60.42,82183.19,1.0,-0.00621,1e-05,0.43904]
[1778457100134,60.42,82182.68,1.0,-0.00622,1e-05,0.43941]
[1778457105169,60.42,82181.73,1.0,-0.00623,1e-05,0.44009]
[1778457110201,60.42,82181.16,1.0,-0.00623,1e-05,0.4405]
[1778457111120,60.42,82181.16,1.0,-0.00623,1e-05,0.4405]
[1778457111208,60.42,82181.19,1.0,-0.00623,1e-05,0.44048]
[1778457116242,60.42,82188.96,1.0,-0.00614,1e-05,0.4349]
[1778457117043,60.42,82188.96,1.0,-0.00614,1e-05,0.4349]
[1778457117249,60.42,82187.89,1.0,-0.00616,1e-05,0.43567]
[1778457122288,60.42,82185.98,1.0,-0.00618,1e-05,0.43703]
[1778457127323,60.42,82187.56,1.0,-0.00616,1e-05,0.4359]
[1778457132359,60.42,82192.21,1.0,-0.00611,1e-05,0.43258]
[1778457134372,60.42,82179.47,1.0,-0.00625,1e-05,0.44172]
[1778457137395,60.42,82191.52,1.0,-0.00612,1e-05,0.43307]
[1778457139407,60.42,82203.14,1.0,-0.00598,1e-05,0.42487]
[1778457144443,60.42,82207.95,1.0,-0.00593,1e-05,0.42151]
[1778457146456,60.42,82215.92,1.0,-0.00584,1e-05,0.416]
[1778457151491,60.42,82218.3,1.0,-0.00577,1e-05,0.41126]
[1778457152498,60.42,82208.88,1.0,-0.00588,1e-05,0.41773]
[1778457157534,60.42,82205.98,1.0,-0.00591,1e-05,0.41974]
[1778457163575,60.42,82205.7,1.0,-0.00591,1e-05,0.41993]
[1778457168611,60.42,82201.97,1.0,-0.00595,1e-05,0.42253]
[1778457169619,60.42,82190.15,1.0,-0.00609,1e-05,0.43084]
[1778457175207,60.42,82193.57,1.0,-0.00605,1e-05,0.42842]
[1778457180695,60.42,82191.97,1.0,-0.00607,1e-05,0.42955]
[1778457185731,60.42,82194.31,1.0,-0.00604,1e-05,0.4279]
[1778457190765,60.42,82196.46,1.0,-0.00602,1e-05,0.42639]
[1778457195800,60.42,82198.85,1.0,-0.00599,1e-05,0.42471]
[1778457200835,60.42,82192.03,1.0,-0.00607,1e-05,0.42951]
[1778457205887,60.42,82191.47,1.0,-0.00607,1e-05,0.42991]
[1778457210922,60.42,82188.94,1.0,-0.0061,1e-05,0.4317]
[1778457215958,60.42,82185.08,1.0,-0.0061,1e-05,0.43124]
[1778457219983,60.42,82177.67,1.0,-0.00619,1e-05,0.43653]
[1778457220990,60.42,82171.38,1.0,-0.00626,1e-05,0.44106]
[1778457226027,60.42,82166.5,1.0,-0.00632,1e-05,0.44461]
[1778457232067,60.42,82165.88,1.0,-0.00632,1e-05,0.44506]
[1778457237102,60.42,82165.27,1.0,-0.00633,1e-05,0.44551]
[1778457238331,60.42,82165.27,1.0,-0.00633,1e-05,0.44551]
[1778457238377,60.42,82166.98,1.0,-0.00631,1e-05,0.44426]
[1778457239399,60.42,82166.98,1.0,-0.00631,1e-05,0.44426]
[1778457239407,60.42,82167.51,1.0,-0.0063,1e-05,0.44387]
[1778457245161,60.42,82167.24,1.0,-0.00631,1e-05,0.44407]
[1778457250195,60.42,82158.34,1.0,-0.00641,1e-05,0.45059]
[1778457255230,60.42,82159.46,1.0,-0.0064,1e-05,0.44977]
[1778457260269,60.42,82158.85,1.0,-0.00641,1e-05,0.45022]
[1778457262285,60.42,82138.63,1.0,-0.00665,1e-05,0.46533]
[1778457267321,60.42,82140.25,1.0,-0.00663,1e-05,0.4641]
[1778457271348,60.42,82143.39,1.0,-0.00655,1e-05,0.45837]
[1778457276382,60.42,82146.69,1.0,-0.00651,1e-05,0.4559]
[1778457281421,60.42,82147.91,1.0,-0.00649,1e-05,0.45499]
[1778457286454,60.42,82148.21,1.0,-0.00649,1e-05,0.45477]
[1778457291491,60.42,82145.23,1.0,-0.00653,1e-05,0.45699]
[1778457296526,60.42,82154.7,1.0,-0.00641,1e-05,0.44996]
[1778457301564,60.42,82148.98,1.0,-0.00648,1e-05,0.4542]
[1778457306598,60.42,82143.79,1.0,-0.00654,1e-05,0.45807]
[1778457311632,60.42,82141.86,1.0,-0.00657,1e-05,0.45951]
[1778457316667,60.42,82141.41,1.0,-0.00657,1e-05,0.45985]
[1778457321702,60.42,82128.15,1.0,-0.00674,1e-05,0.4699]
[1778457327744,60.42,82125.85,1.0,-0.00676,1e-05,0.47166]
[1778457332782,60.42,82126.44,1.0,-0.00671,1e-05,0.46779]
[1778457335352,60.42,82115.62,1.0,-0.00685,1e-05,0.4761]
[1778457336344,60.42,82097.34,1.0,-0.00708,1e-05,0.49042]
[1778457341849,60.42,82099.87,1.0,-0.00705,1e-05,0.48842]
[1778457346864,60.42,82099.11,1.0,-0.00706,1e-05,0.48902]
[1778457346963,60.42,82102.66,1.0,-0.00701,1e-05,0.48622]
[1778457349907,60.42,82111.34,1.0,-0.0069,1e-05,0.47942]
[1778457350805,60.42,82111.34,1.0,-0.0069,1e-05,0.47942]
[1778457350915,60.42,82113.63,1.0,-0.00687,1e-05,0.47764]
[1778457354274,60.42,82113.22,1.0,-0.00688,1e-05,0.47796]
[1778457354331,60.42,82113.17,1.0,-0.00688,1e-05,0.478]
[1778457358971,60.42,82105.47,1.0,-0.00698,1e-05,0.48401]
[1778457359892,60.42,82105.47,1.0,-0.00698,1e-05,0.48401]
[1778457359978,60.42,82088.58,1.0,-0.0072,1e-05,0.49741]
[1778457362998,60.42,82096.96,1.0,-0.00709,1e-05,0.49072]
[1778457368035,60.42,82101.04,1.0,-0.00703,1e-05,0.48749]
[1778457371057,60.42,82090.85,1.0,-0.00717,1e-05,0.49559]
[1778457373070,60.42,82084.43,1.0,-0.00725,1e-05,0.50075]
[1778457375166,60.42,82078.66,1.0,-0.00733,1e-05,0.50543]
[1778457375188,60.42,82064.84,1.0,-0.00752,1e-05,0.51678]
[1778457381124,60.42,82067.04,1.0,-0.00749,1e-05,0.51496]
[1778457382589,60.42,82067.04,1.0,-0.00749,1e-05,0.51496]
[1778457382689,60.42,82067.81,1.0,-0.00748,1e-05,0.51432]
[1778457388176,60.42,82057.38,1.0,-0.00762,1e-05,0.52299]
[1778457389183,60.42,82065.58,1.0,-0.00751,1e-05,0.51617]
[1778457392803,60.42,82055.26,1.0,-0.0076,1e-05,0.52107]
[1778457393240,60.42,82054.01,1.0,-0.00762,1e-05,0.52212]
[1778457398274,60.42,82053.61,1.0,-0.00762,1e-05,0.52245]
[1778457402302,60.42,82062.47,1.0,-0.0075,1e-05,0.51508]
[1778457404040,60.42,82062.16,1.0,-0.0075,1e-05,0.51533]
[1778457404317,60.42,82060.82,1.0,-0.00752,1e-05,0.51644]
[1778457408683,60.42,82062.36,1.0,-0.0075,1e-05,0.51517]
[1778457409354,60.42,82061.21,1.0,-0.00752,1e-05,0.51612]
[1778457414386,60.42,82062.74,1.0,-0.00749,1e-05,0.51485]
[1778457418544,60.42,82064.36,1.0,-0.00747,1e-05,0.51351]
[1778457418644,60.42,82067.73,1.0,-0.00743,1e-05,0.51074]
[1778457419111,60.42,82067.73,1.0,-0.00743,1e-05,0.51074]
[1778457419428,60.42,82067.73,1.0,-0.00743,1e-05,0.51074]
[1778457420432,60.42,82061.04,1.0,-0.00752,1e-05,0.51626]
[1778457422739,60.42,82069.3,1.0,-0.0074,1e-05,0.50945]
[1778457423744,60.42,82069.3,1.0,-0.0074,1e-05,0.50945]
[1778457424492,60.42,82070.05,1.0,-0.00739,1e-05,0.50884]
[1778457424537,60.42,82104.82,1.0,-0.00693,1e-05,0.48102]
[1778457430503,60.42,82107.0,1.0,-0.00691,1e-05,0.47932]
[1778457435538,60.42,82110.61,1.0,-0.00686,1e-05,0.47652]
[1778457438559,60.42,82116.72,1.0,-0.00678,1e-05,0.4718]
[1778457441581,60.42,82128.72,1.0,-0.00663,1e-05,0.46265]
[1778457442591,60.42,82119.15,1.0,-0.00675,1e-05,0.46993]
[1778457447626,60.42,82117.7,1.0,-0.00677,1e-05,0.47105]
[1778457451655,60.42,82121.01,1.0,-0.00668,1e-05,0.46509]
[1778457456689,60.42,82122.34,1.0,-0.00667,1e-05,0.46408]
[1778457461726,60.42,82124.31,1.0,-0.00664,1e-05,0.46259]
[1778457466759,60.42,82123.56,1.0,-0.00665,1e-05,0.46316]
[1778457471795,60.42,82122.57,1.0,-0.00666,1e-05,0.46391]
[1778457476829,60.42,82126.4,1.0,-0.00661,1e-05,0.46101]
[1778457481864,60.42,82115.67,1.0,-0.00675,1e-05,0.46917]
[1778457482872,60.42,82107.03,1.0,-0.00686,1e-05,0.47582]
[1778457487906,60.42,82109.81,1.0,-0.00682,1e-05,0.47367]
[1778457492942,60.42,82108.25,1.0,-0.00684,1e-05,0.47488]
[1778457497976,60.42,82107.82,1.0,-0.00685,1e-05,0.47521]
[1778457500997,60.42,82118.07,1.0,-0.00672,1e-05,0.46733]
[1778457506032,60.42,82122.12,1.0,-0.00667,1e-05,0.46425]
[1778457508046,60.42,82111.92,1.0,-0.0068,1e-05,0.47204]
[1778457510061,60.42,82101.98,1.0,-0.00692,1e-05,0.47975]
[1778457515637,60.42,82106.81,1.0,-0.00681,1e-05,0.47253]
[1778457521246,60.42,82108.67,1.0,-0.00679,1e-05,0.4711]
[1778457521318,60.42,82126.94,1.0,-0.00656,1e-05,0.45722]
[1778457523157,60.42,82138.49,1.0,-0.00642,1e-05,0.44863]
[1778457528191,60.42,82138.89,1.0,-0.00642,1e-05,0.44833]
[1778457533227,60.42,82138.16,1.0,-0.00642,1e-05,0.44887]
[1778457538262,60.42,82136.77,1.0,-0.00644,1e-05,0.4499]
[1778457543298,60.42,82128.64,1.0,-0.00654,1e-05,0.45595]
[1778457548332,60.42,82128.49,1.0,-0.00654,1e-05,0.45606]
[1778457551353,60.42,82119.74,1.0,-0.00665,1e-05,0.46265]
[1778457552360,60.42,82109.78,1.0,-0.00677,1e-05,0.47024]
[1778457557575,60.42,82110.22,1.0,-0.00677,1e-05,0.4699]
[1778457557614,60.42,82124.96,1.0,-0.00659,1e-05,0.45871]
[1778457559409,60.42,82139.48,1.0,-0.00641,1e-05,0.44789]
[1778457562021,60.42,82136.67,1.0,-0.00644,1e-05,0.44997]
[1778457562430,60.42,82136.82,1.0,-0.00644,1e-05,0.44986]
[1778457566044,60.42,82136.11,1.0,-0.00645,1e-05,0.45038]
[1778457566134,60.42,82136.65,1.0,-0.00644,1e-05,0.44998]
[1778457571494,60.42,82139.33,1.0,-0.00636,1e-05,0.44468]
[1778457576528,60.42,82137.92,1.0,-0.00638,1e-05,0.44572]
[1778457581564,60.42,82139.53,1.0,-0.00636,1e-05,0.44454]
[1778457584596,60.42,82152.39,1.0,-0.00621,1e-05,0.43519]
[1778457588615,60.42,82160.57,1.0,-0.00612,1e-05,0.42934]
[1778457591636,60.42,82166.62,1.0,-0.00605,1e-05,0.42505]
[1778457596670,60.42,82165.55,1.0,-0.00606,1e-05,0.4258]
[1778457599698,60.42,82176.64,1.0,-0.00593,1e-05,0.41802]
[1778457601744,60.42,82178.46,1.0,-0.00591,1e-05,0.41676]
[1778457602751,60.42,82168.44,1.0,-0.00603,1e-05,0.42376]
[1778457603050,60.42,82168.44,1.0,-0.00603,1e-05,0.42376]
[1778457603762,60.42,82171.47,1.0,-0.00599,1e-05,0.42164]
[1778457604770,60.42,82182.29,1.0,-0.00587,1e-05,0.41411]
[1778457605778,60.42,82193.09,1.0,-0.00575,1e-05,0.40671]
[1778457606787,60.42,82208.1,1.0,-0.00559,1e-05,0.39661]
[1778457607790,60.42,82225.11,1.0,-0.00541,1e-05,0.38543]
[1778457609145,60.42,82230.7,1.0,-0.00535,1e-05,0.38181]
[1778457609293,60.42,82230.7,1.0,-0.00535,1e-05,0.38181]
[1778457609975,60.42,82237.57,1.0,-0.00528,1e-05,0.3774]
[1778457610813,60.42,82246.2,1.0,-0.0052,1e-05,0.37193]
[1778457612192,60.42,82250.28,1.0,-0.00516,1e-05,0.36937]
[1778457612603,60.42,82250.28,1.0,-0.00516,1e-05,0.36937]
[1778457614845,60.42,82278.11,1.0,-0.00489,1e-05,0.35228]
[1778457616865,60.42,82285.93,1.0,-0.00481,1e-05,0.3476]
[1778457617868,60.42,82292.37,1.0,-0.00475,1e-05,0.34379]
[1778457618873,60.42,82307.56,1.0,-0.00462,1e-05,0.33494]
[1778457620888,60.42,82314.24,1.0,-0.00456,1e-05,0.33111]
[1778457621900,60.42,82324.94,1.0,-0.00446,1e-05,0.32505]
[1778457622903,60.42,82335.31,1.0,-0.00437,1e-05,0.31927]
[1778457623909,60.42,82347.18,1.0,-0.00427,1e-05,0.31277]
[1778457624918,60.42,82336.38,1.0,-0.00436,1e-05,0.31868]
[1778457625925,60.42,82318.3,1.0,-0.00452,1e-05,0.3288]
[1778457626930,60.42,82309.86,1.0,-0.0046,1e-05,0.33362]
[1778457628944,60.42,82301.35,1.0,-0.00467,1e-05,0.33853]
[1778457633979,60.42,82301.29,1.0,-0.00464,1e-05,0.33586]
[1778457638010,60.42,82289.94,1.0,-0.00474,1e-05,0.34247]
[1778457641029,60.42,82281.88,1.0,-0.00481,1e-05,0.34724]
[1778457642035,60.42,82273.22,1.0,-0.0049,1e-05,0.35242]
[1778457646623,60.42,82266.75,1.0,-0.00496,1e-05,0.35634]
[1778457650382,60.42,82258.19,1.0,-0.00504,1e-05,0.36158]
[1778457654120,60.42,82246.84,1.0,-0.00515,1e-05,0.36862]
[1778457659154,60.42,82246.51,1.0,-0.00515,1e-05,0.36883]
[1778457664189,60.42,82250.56,1.0,-0.00511,1e-05,0.3663]
[1778457666764,60.42,82238.65,1.0,-0.00523,1e-05,0.37378]
[1778457668219,60.42,82229.77,1.0,-0.00532,1e-05,0.37944]
[1778457673786,60.42,82230.05,1.0,-0.00532,1e-05,0.37926]
[1778457675267,60.42,82245.69,1.0,-0.00516,1e-05,0.36934]
[1778457676834,60.42,82252.41,1.0,-0.0051,1e-05,0.36515]
[1778457679295,60.42,82261.11,1.0,-0.00501,1e-05,0.35978]
[1778457684330,60.42,82257.58,1.0,-0.00505,1e-05,0.36195]
[1778457689365,60.42,82252.62,1.0,-0.00509,1e-05,0.36502]
[1778457692386,60.42,82256.42,1.0,-0.00502,1e-05,0.35981]
[1778457697421,60.42,82261.09,1.0,-0.00497,1e-05,0.35695]
[1778457702458,60.42,82251.29,1.0,-0.00507,1e-05,0.36297]
[1778457707493,60.42,82251.03,1.0,-0.00507,1e-05,0.36313]
[1778457712529,60.42,82220.34,1.0,-0.00538,1e-05,0.38254]
[1778457716557,60.42,82212.97,1.0,-0.00545,1e-05,0.38733]
[1778457721591,60.42,82201.33,1.0,-0.00558,1e-05,0.395]
[1778457726626,60.42,82197.88,1.0,-0.00561,1e-05,0.3973]
[1778457731664,60.42,82194.71,1.0,-0.00565,1e-05,0.39942]
[1778457733675,60.42,82182.85,1.0,-0.00578,1e-05,0.40745]
[1778457738711,60.42,82172.44,1.0,-0.00589,1e-05,0.4146]
[1778457740725,60.42,82156.87,1.0,-0.00607,1e-05,0.4255]
[1778457745759,60.42,82151.57,1.0,-0.00613,1e-05,0.42927]
[1778457750795,60.42,82151.68,1.0,-0.00613,1e-05,0.42919]
[1778457751803,60.42,82153.62,1.0,-0.00606,1e-05,0.42458]
[1778457753815,60.42,82163.07,1.0,-0.00595,1e-05,0.41794]
[1778457755829,60.42,82175.22,1.0,-0.00582,1e-05,0.40953]
[1778457756837,60.42,82182.02,1.0,-0.00574,1e-05,0.40489]
[1778457761874,60.42,82182.24,1.0,-0.00574,1e-05,0.40474]
[1778457763895,60.42,82172.27,1.0,-0.00585,1e-05,0.41156]
[1778457768974,60.42,82160.07,1.0,-0.00599,1e-05,0.42004]
[1778457770939,60.42,82174.37,1.0,-0.00583,1e-05,0.41012]
[1778457775979,60.42,82175.98,1.0,-0.00581,1e-05,0.40901]
[1778457780026,60.42,82182.84,1.0,-0.00573,1e-05,0.40434]
[1778457784032,60.42,82176.55,1.0,-0.0058,1e-05,0.40862]
[1778457789067,60.42,82172.96,1.0,-0.00584,1e-05,0.41109]
[1778457794105,60.42,82177.28,1.0,-0.00579,1e-05,0.40812]
[1778457799141,60.42,82175.92,1.0,-0.00581,1e-05,0.40905]
[1778457804175,60.42,82170.44,1.0,-0.00587,1e-05,0.41282]
[1778457808204,60.42,82162.58,1.0,-0.00596,1e-05,0.41828]
[1778457813239,60.42,82150.71,1.0,-0.00605,1e-05,0.42341]
[1778457816261,60.42,82141.88,1.0,-0.00615,1e-05,0.42968]
[1778457817856,60.42,82118.68,1.0,-0.00643,1e-05,0.44654]
[1778457822302,60.42,82129.55,1.0,-0.0063,1e-05,0.43858]
[1778457824317,60.42,82135.91,1.0,-0.00622,1e-05,0.43397]
[1778457829350,60.42,82133.13,1.0,-0.00625,1e-05,0.43598]
[1778457834387,60.42,82132.2,1.0,-0.00626,1e-05,0.43665]
[1778457839423,60.42,82130.68,1.0,-0.00628,1e-05,0.43775]
[1778457844460,60.42,82114.06,1.0,-0.00648,1e-05,0.44997]
[1778457845467,60.42,82106.94,1.0,-0.00657,1e-05,0.45529]
[1778457848071,60.42,82095.25,1.0,-0.00672,1e-05,0.46414]
[1778457853524,60.42,82084.56,1.0,-0.00685,1e-05,0.47235]
[1778457858559,60.42,82080.18,1.0,-0.00691,1e-05,0.47576]
[1778457862587,60.42,82088.1,1.0,-0.00681,1e-05,0.46962]
[1778457868212,60.42,82083.49,1.0,-0.00687,1e-05,0.47318]
[1778457873665,60.42,82074.32,1.0,-0.00693,1e-05,0.47681]
[1778457878700,60.42,82079.16,1.0,-0.00687,1e-05,0.47305]
[1778457883735,60.42,82074.08,1.0,-0.00694,1e-05,0.477]
[1778457884742,60.42,82067.8,1.0,-0.00702,1e-05,0.48193]
[1778457886197,60.42,82067.8,1.0,-0.00702,1e-05,0.48193]
[1778457886268,60.42,82066.03,1.0,-0.00704,1e-05,0.48333]
[1778457887765,60.42,82072.75,1.0,-0.00695,1e-05,0.47804]
[1778457889853,60.42,82076.39,1.0,-0.00691,1e-05,0.4752]
[1778457892658,60.42,82078.17,1.0,-0.00688,1e-05,0.47381]
[1778457894672,60.42,82078.12,1.0,-0.00689,1e-05,0.47385]
[1778457895937,60.42,82079.83,1.0,-0.00686,1e-05,0.47253]
[1778457896032,60.42,82077.84,1.0,-0.00689,1e-05,0.47407]
[1778457897586,60.42,82077.44,1.0,-0.00689,1e-05,0.47438]
[1778457897834,60.42,82069.64,1.0,-0.007,1e-05,0.48048]
[1778457901435,60.42,82069.28,1.0,-0.007,1e-05,0.48077]
[1778457902879,60.42,82085.72,1.0,-0.00679,1e-05,0.46798]
[1778457904481,60.42,82087.49,1.0,-0.00677,1e-05,0.46662]
[1778457904888,60.42,82084.36,1.0,-0.00681,1e-05,0.46902]
[1778457906912,60.42,82075.99,1.0,-0.00691,1e-05,0.47551]
[1778457909932,60.42,82085.42,1.0,-0.00679,1e-05,0.46821]
[1778457910938,60.42,82091.41,1.0,-0.00672,1e-05,0.46362]
[1778457914967,60.42,82081.73,1.0,-0.00684,1e-05,0.47105]
[1778457916013,60.42,82075.5,1.0,-0.00692,1e-05,0.47589]
[1778457922017,60.42,82072.11,1.0,-0.00696,1e-05,0.47854]
[1778457926048,60.42,82058.92,1.0,-0.00714,1e-05,0.48897]
[1778457931085,60.42,82057.87,1.0,-0.0071,1e-05,0.48623]
[1778457936121,60.42,82056.86,1.0,-0.00711,1e-05,0.48704]
[1778457939148,60.42,82066.14,1.0,-0.00699,1e-05,0.4797]
[1778457942171,60.42,82074.34,1.0,-0.00688,1e-05,0.47329]
[1778457945193,60.42,82085.07,1.0,-0.00675,1e-05,0.46501]
[1778457948216,60.42,82094.84,1.0,-0.00662,1e-05,0.45758]
[1778457950234,60.42,82085.61,1.0,-0.00674,1e-05,0.4646]
[1778457952244,60.42,82077.2,1.0,-0.00685,1e-05,0.47107]
[1778457957281,60.42,82073.0,1.0,-0.0069,1e-05,0.47433]
[1778457962321,60.42,82070.08,1.0,-0.00694,1e-05,0.47661]
[1778457964334,60.42,82063.56,1.0,-0.00702,1e-05,0.48173]
[1778457969368,60.42,82049.03,1.0,-0.00722,1e-05,0.4933]
[1778457974414,60.42,82043.55,1.0,-0.00729,1e-05,0.49773]
[1778457979443,60.42,82040.94,1.0,-0.00733,1e-05,0.49985]
[1778457983473,60.42,82034.76,1.0,-0.00741,1e-05,0.5049]
[1778457989455,60.42,82018.21,1.0,-0.00764,1e-05,0.51863]
[1778457994625,60.42,82011.25,1.0,-0.00769,1e-05,0.52073]
[1778457994652,60.42,82003.72,1.0,-0.0078,1e-05,0.52711]
[1778458000591,60.42,81995.51,1.0,-0.00792,1e-05,0.53413]
[1778458002606,60.42,81985.22,1.0,-0.00807,1e-05,0.54305]
[1778458005625,60.42,81991.39,1.0,-0.00798,1e-05,0.53769]
[1778458010661,60.42,81987.97,1.0,-0.00803,1e-05,0.54066]
[1778458015698,60.42,81984.47,1.0,-0.00808,1e-05,0.54371]
[1778458020733,60.42,81985.01,1.0,-0.00807,1e-05,0.54324]
[1778458025769,60.42,81988.97,1.0,-0.00801,1e-05,0.53979]
[1778458030804,60.42,81985.5,1.0,-0.00806,1e-05,0.54281]
[1778458034832,60.42,81977.35,1.0,-0.00818,2e-05,0.54996]
[1778458039866,60.42,81982.96,1.0,-0.0081,1e-05,0.54503]
[1778458044901,60.42,81974.93,1.0,-0.00822,2e-05,0.55209]
[1778458049936,60.42,81974.23,1.0,-0.00823,2e-05,0.55271]
[1778458054971,60.42,81968.22,1.0,-0.00827,2e-05,0.55412]
[1778458060016,60.42,81957.69,1.0,-0.00843,2e-05,0.56354]
[1778458064034,60.42,81965.61,1.0,-0.00831,2e-05,0.55644]
[1778458069072,60.42,81964.85,1.0,-0.00832,2e-05,0.55712]
[1778458070077,60.42,81974.44,1.0,-0.00817,2e-05,0.54862]
[1778458075127,60.42,81977.32,1.0,-0.00813,1e-05,0.54608]
[1778458077133,60.42,81969.52,1.0,-0.00825,2e-05,0.55296]
[1778458080154,60.42,81963.55,1.0,-0.00834,2e-05,0.55828]
[1778458084182,60.42,81954.92,1.0,-0.00847,2e-05,0.56604]
[1778458086198,60.42,81945.66,1.0,-0.00862,2e-05,0.57446]
[1778458091462,60.42,81949.2,1.0,-0.00856,2e-05,0.57123]
[1778458091540,60.42,81956.46,1.0,-0.00845,2e-05,0.56464]
[1778458098280,60.42,81964.39,1.0,-0.00832,2e-05,0.55753]
[1778458099288,60.42,81975.76,1.0,-0.00815,2e-05,0.54745]
[1778458104326,60.42,81979.54,1.0,-0.0081,1e-05,0.54414]
[1778458109359,60.42,81984.99,1.0,-0.00801,1e-05,0.53939]
[1778458110369,60.42,81992.29,1.0,-0.00791,1e-05,0.53308]
[1778458111375,60.42,81994.8,1.0,-0.00782,1e-05,0.52711]
[1778458113389,60.42,82005.73,1.0,-0.00766,1e-05,0.51786]
[1778458116412,60.42,82022.25,1.0,-0.00743,1e-05,0.50413]
[1778458120438,60.42,82016.3,1.0,-0.00751,1e-05,0.50904]
[1778458125473,60.42,82018.23,1.0,-0.00748,1e-05,0.50744]
[1778458127487,60.42,82027.3,1.0,-0.00736,1e-05,0.5]
[1778458132522,60.42,82031.23,1.0,-0.0073,1e-05,0.4968]
[1778458137559,60.42,82030.62,1.0,-0.00731,1e-05,0.49729]
[1778458142594,60.42,82032.51,1.0,-0.00729,1e-05,0.49576]
[1778458144621,60.42,82021.36,1.0,-0.00744,1e-05,0.50486]
[1778458145363,60.42,82021.36,1.0,-0.00744,1e-05,0.50486]
[1778458145623,60.42,82015.62,1.0,-0.00752,1e-05,0.5096]
[1778458146285,60.42,82015.62,1.0,-0.00752,1e-05,0.5096]
[1778458146626,60.42,82006.83,1.0,-0.00764,1e-05,0.51693]
[1778458149647,60.42,82000.14,1.0,-0.00774,1e-05,0.52257]
[1778458154681,60.42,82001.11,1.0,-0.00772,1e-05,0.52175]
[1778458158711,60.42,81994.03,1.0,-0.00783,1e-05,0.52777]
[1778458159717,60.42,81982.68,1.0,-0.00799,1e-05,0.53753]
[1778458164751,60.42,81979.02,1.0,-0.00805,1e-05,0.54071]
[1778458168782,60.42,81985.93,1.0,-0.00795,1e-05,0.53472]
[1778458171803,60.42,81989.27,1.0,-0.00784,1e-05,0.52802]
[1778458176837,60.42,81986.6,1.0,-0.00788,1e-05,0.53031]
[1778458181872,60.42,81980.63,1.0,-0.00797,1e-05,0.53545]
[1778458183886,60.42,81973.05,1.0,-0.00808,1e-05,0.54204]
[1778458187916,60.42,81979.77,1.0,-0.00798,1e-05,0.5362]
[1778458192955,60.42,81974.34,1.0,-0.00806,1e-05,0.54091]
[1778458197988,60.42,81963.66,1.0,-0.00822,2e-05,0.5503]
[1778458199999,60.42,81955.87,1.0,-0.00834,2e-05,0.55722]
[1778458202037,60.42,81962.66,1.0,-0.00824,2e-05,0.55118]
[1778458203025,60.42,81970.5,1.0,-0.00812,1e-05,0.54427]
[1778458208055,60.42,81964.45,1.0,-0.00821,2e-05,0.5496]
[1778458213089,60.42,81969.73,1.0,-0.00813,2e-05,0.54495]
[1778458218125,60.42,81973.54,1.0,-0.00807,1e-05,0.54161]
[1778458221738,60.42,81973.84,1.0,-0.00807,1e-05,0.54135]
[1778458222153,60.42,81973.72,1.0,-0.00807,1e-05,0.54146]
[1778458226185,60.42,81981.15,1.0,-0.00796,1e-05,0.535]
[1778458231216,60.42,81980.85,1.0,-0.00791,1e-05,0.53141]
[1778458234237,60.42,81974.51,1.0,-0.008,1e-05,0.53689]
[1778458238266,60.42,81967.73,1.0,-0.0081,1e-05,0.5428]
[1778458239430,60.42,81967.73,1.0,-0.0081,1e-05,0.5428]
[1778458239531,60.42,81967.64,1.0,-0.0081,1e-05,0.54288]
[1778458242107,60.42,81966.76,1.0,-0.00812,2e-05,0.54365]
[1778458242294,60.42,81966.14,1.0,-0.00813,2e-05,0.54419]
[1778458242966,60.42,81966.14,1.0,-0.00813,2e-05,0.54419]
[1778458243532,60.42,81966.14,1.0,-0.00813,2e-05,0.54419]
[1778458251337,60.42,81968.82,1.0,-0.00809,1e-05,0.54185]
[1778458257405,60.42,81970.01,1.0,-0.00807,1e-05,0.54081]
[1778458259418,60.42,81978.21,1.0,-0.00795,1e-05,0.53369]
[1778458264451,60.42,81976.34,1.0,-0.00798,1e-05,0.53531]
[1778458269485,60.42,81976.98,1.0,-0.00797,1e-05,0.53475]
[1778458273516,60.42,81970.1,1.0,-0.00807,1e-05,0.54073]
[1778458274520,60.42,81962.66,1.0,-0.00818,2e-05,0.54725]
[1778458279558,60.42,81960.05,1.0,-0.00822,2e-05,0.54956]
[1778458280513,60.42,81960.05,1.0,-0.00822,2e-05,0.54956]
[1778458280575,60.42,81959.86,1.0,-0.00822,2e-05,0.54973]
[1778458283957,60.42,81959.44,1.0,-0.00823,2e-05,0.5501]
[1778458284595,60.42,81962.51,1.0,-0.00818,2e-05,0.54739]
[1778458285601,60.42,81980.7,1.0,-0.00791,1e-05,0.53154]
[1778458286608,60.42,81995.87,1.0,-0.00769,1e-05,0.51862]
[1778458292651,60.42,81999.86,1.0,-0.00758,1e-05,0.51152]
[1778458297684,60.42,81999.08,1.0,-0.00759,1e-05,0.51217]
[1778458302720,60.42,81996.55,1.0,-0.00763,1e-05,0.51428]
[1778458309768,60.42,81994.57,1.0,-0.00766,1e-05,0.51595]
[1778458314805,60.42,81996.35,1.0,-0.00763,1e-05,0.51445]
[1778458319839,60.42,81995.16,1.0,-0.00765,1e-05,0.51545]
[1778458324886,60.42,81999.48,1.0,-0.00759,1e-05,0.51183]
[1778458329913,60.42,81994.47,1.0,-0.00766,1e-05,0.51603]
[1778458334949,60.42,81992.62,1.0,-0.00768,1e-05,0.51759]
[1778458336964,60.42,81984.9,1.0,-0.00779,1e-05,0.52412]
[1778458338977,60.42,81978.26,1.0,-0.00789,1e-05,0.5298]
[1778458339986,60.42,81971.55,1.0,-0.00799,1e-05,0.53559]
[1778458346026,60.42,81968.23,1.0,-0.00804,1e-05,0.53847]
[1778458349048,60.42,81975.17,1.0,-0.00794,1e-05,0.53246]
[1778458352071,60.42,81961.93,1.0,-0.00808,1e-05,0.54008]
[1778458354085,60.42,81947.69,1.0,-0.00829,2e-05,0.55263]
[1778458355096,60.42,81934.67,1.0,-0.00849,2e-05,0.56433]
[1778458357125,60.42,81930.54,1.0,-0.00856,2e-05,0.56808]
[1778458357208,60.42,81930.22,1.0,-0.00856,2e-05,0.56837]
[1778458363146,60.42,81930.69,1.0,-0.00856,2e-05,0.56794]
[1778458364153,60.42,81924.69,1.0,-0.00865,2e-05,0.57343]
[1778458369188,60.42,81920.72,1.0,-0.00872,2e-05,0.57709]
[1778458374223,60.42,81922.18,1.0,-0.00869,2e-05,0.57574]
[1778458376657,60.42,81922.26,1.0,-0.00869,2e-05,0.57567]
[1778458376756,60.42,81920.86,1.0,-0.00871,2e-05,0.57696]
[1778458378080,60.42,81920.86,1.0,-0.00871,2e-05,0.57696]
[1778458378251,60.42,81919.89,1.0,-0.00873,2e-05,0.57785]
[1778458383286,60.42,81918.2,1.0,-0.00876,2e-05,0.57941]
[1778458388325,60.42,81912.79,1.0,-0.00884,2e-05,0.58444]
[1778458393358,60.42,81917.53,1.0,-0.00877,2e-05,0.58004]
[1778458398393,60.42,81912.44,1.0,-0.00885,2e-05,0.58477]
[1778458402421,60.42,81900.36,1.0,-0.00905,2e-05,0.59613]
[1778458404853,60.42,81903.65,1.0,-0.00899,2e-05,0.59302]
[1778458404953,60.42,81908.42,1.0,-0.00891,2e-05,0.58853]
[1778458405677,60.42,81908.42,1.0,-0.00891,2e-05,0.58853]
[1778458405778,60.42,81910.68,1.0,-0.00888,2e-05,0.58641]
[1778458408567,60.42,81909.37,1.0,-0.0089,2e-05,0.58764]
[1778458408669,60.42,81909.36,1.0,-0.0089,2e-05,0.58765]
[1778458411484,60.42,81912.07,1.0,-0.0088,2e-05,0.581]
[1778458413134,60.42,81913.07,1.0,-0.00878,2e-05,0.58007]
[1778458413499,60.42,81912.49,1.0,-0.00879,2e-05,0.58061]
[1778458415281,60.42,81912.92,1.0,-0.00878,2e-05,0.58021]
[1778458415513,60.42,81911.7,1.0,-0.0088,2e-05,0.58134]
[1778458420549,60.42,81908.38,1.0,-0.00886,2e-05,0.58443]
[1778458425584,60.42,81904.89,1.0,-0.00891,2e-05,0.5877]
[1778458430619,60.42,81904.57,1.0,-0.00892,2e-05,0.588]
[1778458435653,60.42,81901.07,1.0,-0.00897,2e-05,0.59129]
[1778458437667,60.42,81894.35,1.0,-0.00909,2e-05,0.59765]
[1778458442704,60.42,81891.45,1.0,-0.00913,2e-05,0.60042]
[1778458447740,60.42,81892.46,1.0,-0.00912,2e-05,0.59945]
[1778458452775,60.42,81889.87,1.0,-0.00916,2e-05,0.60193]
[1778458457818,60.42,81880.71,1.0,-0.00932,2e-05,0.61074]
[1778458462847,60.42,81877.3,1.0,-0.00937,2e-05,0.61405]
[1778458467882,60.42,81877.03,1.0,-0.00938,2e-05,0.61431]
[1778458472889,60.42,81875.41,1.0,-0.00934,2e-05,0.61162]
[1778458478146,60.42,81870.71,1.0,-0.00942,2e-05,0.61619]
[1778458482007,60.42,81862.57,1.0,-0.00956,2e-05,0.62418]
[1778458483863,60.42,81861.07,1.0,-0.00959,2e-05,0.62566]
[1778458484018,60.42,81867.14,1.0,-0.00948,2e-05,0.61968]
[1778458489054,60.42,81865.49,1.0,-0.00951,2e-05,0.6213]
[1778458493084,60.42,81859.22,1.0,-0.00962,2e-05,0.62749]
[1778458499064,60.42,81855.24,1.0,-0.00969,2e-05,0.63144]
[1778458503153,60.42,81846.15,1.0,-0.00985,2e-05,0.64055]
[1778458506173,60.42,81839.05,1.0,-0.00998,2e-05,0.64774]
[1778458507182,60.42,81845.75,1.0,-0.00986,2e-05,0.64095]
[1778458509196,60.42,81835.83,1.0,-0.01004,2e-05,0.65102]
[1778458513228,60.42,81842.35,1.0,-0.00992,2e-05,0.64439]
[1778458515315,60.42,81834.97,1.0,-0.01006,2e-05,0.6519]
[1778458517939,60.42,81829.13,1.0,-0.01016,2e-05,0.65789]
[1778458521141,60.42,81822.74,1.0,-0.01028,2e-05,0.6645]
[1778458522298,60.42,81811.99,1.0,-0.01048,2e-05,0.67574]
[1778458523320,60.42,81781.93,1.0,-0.01106,2e-05,0.708]
[1778458526575,60.42,81772.69,1.0,-0.01125,2e-05,0.71816]
[1778458532366,60.42,81763.87,1.0,-0.01135,2e-05,0.72318]
[1778458537406,60.42,81766.38,1.0,-0.0113,2e-05,0.72039]
[1778458541434,60.42,81751.38,1.0,-0.01161,2e-05,0.7372]
[1778458545463,60.42,81742.65,1.0,-0.01179,2e-05,0.74713]
[1778458547035,60.42,81716.1,1.0,-0.01236,2e-05,0.77799]
[1778458549327,60.42,81717.2,1.0,-0.01234,2e-05,0.77669]
[1778458549493,60.42,81721.48,1.0,-0.01224,2e-05,0.77166]
[1778458551508,60.42,81714.85,1.0,-0.01239,2e-05,0.77947]
[1778458556544,60.42,81710.03,1.0,-0.01249,2e-05,0.78519]
[1778458561579,60.42,81716.57,1.0,-0.01235,2e-05,0.77744]
[1778458564804,60.42,81714.77,1.0,-0.01239,2e-05,0.77956]
[1778458565922,60.42,81709.75,1.0,-0.0125,2e-05,0.78552]
[1778458568302,60.42,81716.33,1.0,-0.01235,2e-05,0.77772]
[1778458569405,60.42,81717.66,1.0,-0.01233,2e-05,0.77615]
[1778458571648,60.42,81708.85,1.0,-0.01252,2e-05,0.7866]
[1778458574670,60.42,81718.82,1.0,-0.0123,2e-05,0.77478]
[1778458575676,60.42,81725.64,1.0,-0.01215,2e-05,0.76678]
[1778458577696,60.42,81731.71,1.0,-0.01202,2e-05,0.75972]
[1778458579710,60.42,81740.56,1.0,-0.01184,2e-05,0.74952]
[1778458581724,60.42,81749.63,1.0,-0.01165,2e-05,0.73918]
[1778458582731,60.42,81764.12,1.0,-0.01135,2e-05,0.7229]
[1778458583740,60.42,81773.26,1.0,-0.01116,2e-05,0.71278]
[1778458584325,60.42,81773.26,1.0,-0.01116,2e-05,0.71278]
[1778458585414,60.42,81768.18,1.0,-0.01127,2e-05,0.71839]
[1778458587769,60.42,81743.09,1.0,-0.01178,2e-05,0.74662]
[1778458589781,60.42,81756.47,1.0,-0.0115,2e-05,0.73146]
[1778458591374,60.42,81760.33,1.0,-0.01143,2e-05,0.72713]
[1778458592005,60.42,81760.33,1.0,-0.01143,2e-05,0.72713]
[1778458595478,60.42,81758.3,1.0,-0.01139,2e-05,0.72459]
[1778458595828,60.42,81768.0,1.0,-0.0112,2e-05,0.71383]
[1778458596934,60.42,81768.0,1.0,-0.0112,2e-05,0.71383]
[1778458596943,60.42,81765.87,1.0,-0.01124,2e-05,0.71618]
[1778458599857,60.42,81756.48,1.0,-0.01143,2e-05,0.72662]
[1778458602886,60.42,81763.88,1.0,-0.01128,2e-05,0.71838]
[1778458604620,60.42,81766.0,1.0,-0.01124,2e-05,0.71603]
[1778458604744,60.42,81766.0,1.0,-0.01124,2e-05,0.71603]
[1778458604764,60.42,81766.0,1.0,-0.01124,2e-05,0.71603]
[1778458604905,60.42,81764.64,1.0,-0.01127,2e-05,0.71754]
[1778458609935,60.42,81776.26,1.0,-0.01103,2e-05,0.70476]
[1778458613879,60.42,81777.25,1.0,-0.01101,2e-05,0.70368]
[1778458613980,60.42,81775.44,1.0,-0.01105,2e-05,0.70566]
[1778458619003,60.42,81775.51,1.0,-0.01105,2e-05,0.70558]
[1778458620029,60.42,81782.42,1.0,-0.01091,2e-05,0.69806]
[1778458621020,60.42,81789.58,1.0,-0.01077,2e-05,0.69034]
[1778458622027,60.42,81803.01,1.0,-0.01051,2e-05,0.67605]
[1778458623034,60.42,81818.21,1.0,-0.01023,2e-05,0.66017]
[1778458625047,60.42,81803.59,1.0,-0.0105,2e-05,0.67544]
[1778458627354,60.42,81807.11,1.0,-0.01044,2e-05,0.67173]
[1778458628069,60.42,81811.11,1.0,-0.01036,2e-05,0.66755]
[1778458632261,60.42,81808.14,1.0,-0.01042,2e-05,0.67065]
[1778458633103,60.42,81805.47,1.0,-0.01047,2e-05,0.67346]
[1778458638203,60.42,81800.39,1.0,-0.01056,2e-05,0.67882]
[1778458639147,60.42,81793.44,1.0,-0.0107,2e-05,0.68621]
[1778458643180,60.42,81756.8,1.0,-0.01142,2e-05,0.72627]
[1778458643645,60.42,81756.8,1.0,-0.01142,2e-05,0.72627]
[1778458643672,60.42,81756.8,1.0,-0.01142,2e-05,0.72627]
[1778458644187,60.42,81742.67,1.0,-0.01172,2e-05,0.74221]
[1778458646201,60.42,81718.18,1.0,-0.01224,2e-05,0.77052]
[1778458646867,60.42,81718.18,1.0,-0.01224,2e-05,0.77052]
[1778458647605,60.42,81713.98,1.0,-0.01233,2e-05,0.77546]
[1778458649229,60.42,81703.69,1.0,-0.01256,2e-05,0.78768]
[1778458651240,60.42,81706.13,1.0,-0.01242,2e-05,0.7797]
[1778458652247,60.42,81689.5,1.0,-0.01279,2e-05,0.79962]
[1778458654326,60.42,81709.5,1.0,-0.01235,2e-05,0.77571]
[1778458655043,60.42,81709.5,1.0,-0.01235,2e-05,0.77571]
[1778458655209,60.42,81709.5,1.0,-0.01235,2e-05,0.77571]
[1778458655283,60.42,81719.42,1.0,-0.01213,2e-05,0.76407]
[1778458656017,60.42,81719.42,1.0,-0.01213,2e-05,0.76407]
[1778458656295,60.42,81705.24,1.0,-0.01244,2e-05,0.78076]
[1778458656714,60.42,81705.24,1.0,-0.01244,2e-05,0.78076]
[1778458657030,60.42,81705.24,1.0,-0.01244,2e-05,0.78076]
[1778458657337,60.42,81708.63,1.0,-0.01237,2e-05,0.77674]
[1778458658227,60.42,81708.63,1.0,-0.01237,2e-05,0.77674]
[1778458658328,60.42,81703.82,1.0,-0.01247,2e-05,0.78245]
[1778458663020,60.42,81708.93,1.0,-0.01236,2e-05,0.77639]
[1778458663121,60.42,81704.28,1.0,-0.01246,2e-05,0.7819]
[1778458667400,60.42,81688.93,1.0,-0.01281,2e-05,0.80031]
[1778458669110,60.42,81688.93,1.0,-0.01281,2e-05,0.80031]
[1778458669210,60.42,81684.33,1.0,-0.01291,2e-05,0.8059]
[1778458669514,60.42,81684.33,1.0,-0.01291,2e-05,0.8059]
[1778458669985,60.42,81684.33,1.0,-0.01291,2e-05,0.8059]
[1778458671299,60.42,81685.96,1.0,-0.01287,2e-05,0.80392]
[1778458672132,60.42,81685.96,1.0,-0.01287,2e-05,0.80392]
[1778458674453,60.42,81669.09,1.0,-0.01326,2e-05,0.82463]
[1778458676465,60.42,81676.11,1.0,-0.0131,2e-05,0.81596]
[1778458677990,60.42,81676.11,1.0,-0.0131,2e-05,0.81596]
[1778458678007,60.42,81681.91,1.0,-0.01297,2e-05,0.80885]
[1778458680135,60.42,81681.91,1.0,-0.01297,2e-05,0.80885]
[1778458685530,60.42,81673.77,1.0,-0.01315,2e-05,0.81884]
[1778458690571,60.42,81676.61,1.0,-0.01309,2e-05,0.81535]
[1778458693066,60.42,81679.19,1.0,-0.01303,2e-05,0.81218]
[1778458693153,60.42,81699.22,1.0,-0.01258,2e-05,0.78793]
[1778458693995,60.42,81699.22,1.0,-0.01258,2e-05,0.78793]
[1778458694037,60.42,81700.77,1.0,-0.01254,2e-05,0.78608]
[1778458695607,60.42,81711.21,1.0,-0.01231,2e-05,0.7737]
[1778458698663,60.42,81718.66,1.0,-0.01215,2e-05,0.76496]
[1778458699665,60.42,81734.54,1.0,-0.01181,2e-05,0.74659]
[1778458704699,60.42,81737.01,1.0,-0.01176,2e-05,0.74377]
[1778458706716,60.42,81746.86,1.0,-0.01156,2e-05,0.7326]
[1778458711239,60.42,81748.13,1.0,-0.01153,2e-05,0.73117]
[1778458711340,60.42,81751.52,1.0,-0.01139,2e-05,0.72254]
[1778458714201,60.42,81747.78,1.0,-0.01146,2e-05,0.72672]
[1778458714302,60.42,81741.74,1.0,-0.01159,2e-05,0.73352]
[1778458719209,60.42,81745.12,1.0,-0.01152,2e-05,0.72971]
[1778458719312,60.42,81737.6,1.0,-0.01167,2e-05,0.73821]
[1778458724838,60.42,81738.4,1.0,-0.01166,2e-05,0.7373]
[1778458730230,60.42,81736.81,1.0,-0.01169,2e-05,0.7391]
[1778458730323,60.42,81743.65,1.0,-0.01155,2e-05,0.73136]
[1778458733902,60.42,81738.06,1.0,-0.01166,2e-05,0.73768]
[1778458736934,60.42,81697.18,1.0,-0.01254,2e-05,0.78528]
[1778458737933,60.42,81669.86,1.0,-0.01316,2e-05,0.81844]
[1778458739013,60.42,81669.86,1.0,-0.01316,2e-05,0.81844]
[1778458739113,60.42,81669.06,1.0,-0.01318,2e-05,0.81943]
[1778458744309,60.42,81667.92,1.0,-0.01321,2e-05,0.82084]
[1778458744338,60.42,81633.57,1.0,-0.01403,2e-05,0.86422]
[1778458749018,60.42,81639.48,1.0,-0.01388,2e-05,0.85662]
[1778458750055,60.42,81650.87,1.0,-0.01361,2e-05,0.84214]
[1778458752040,60.42,81625.92,1.0,-0.01422,2e-05,0.87412]
[1778458755066,60.42,81615.26,1.0,-0.01448,3e-05,0.88808]
[1778458757092,60.42,81609.72,1.0,-0.01462,3e-05,0.8954]
[1778458757929,60.42,81609.72,1.0,-0.01462,3e-05,0.8954]
[1778458758107,60.42,81604.13,1.0,-0.01476,3e-05,0.90283]
[1778458758614,60.42,81604.13,1.0,-0.01476,3e-05,0.90283]
[1778458760113,60.42,81591.39,1.0,-0.01509,3e-05,0.91997]
[1778458761622,60.42,81590.03,1.0,-0.01513,3e-05,0.92181]
[1778458762283,60.42,81590.03,1.0,-0.01513,3e-05,0.92181]
[1778458762384,60.42,81600.34,1.0,-0.01486,3e-05,0.9079]
[1778458764151,60.42,81606.14,1.0,-0.01471,3e-05,0.90015]
[1778458766161,60.42,81592.77,1.0,-0.01506,3e-05,0.9181]
[1778458769182,60.42,81605.14,1.0,-0.01474,3e-05,0.90149]
[1778458770192,60.42,81610.9,1.0,-0.01459,3e-05,0.89383]
[1778458772225,60.42,81611.16,1.0,-0.0145,3e-05,0.88795]
[1778458772309,60.42,81618.63,1.0,-0.01431,2e-05,0.87815]
[1778458773756,60.42,81618.63,1.0,-0.01431,2e-05,0.87815]
[1778458775174,60.42,81613.36,1.0,-0.01444,3e-05,0.88506]
[1778458775258,60.42,81576.97,1.0,-0.01538,3e-05,0.93395]
[1778458780277,60.42,81560.67,1.0,-0.01582,3e-05,0.95652]
[1778458783908,60.42,81555.63,1.0,-0.01596,3e-05,0.96359]
[1778458784306,60.42,81555.36,1.0,-0.01597,3e-05,0.96397]
[1778458786317,60.42,81561.69,1.0,-0.01579,3e-05,0.9551]
[1778458788332,60.42,81569.98,1.0,-0.01557,3e-05,0.94358]
[1778458789337,60.42,81583.08,1.0,-0.01522,3e-05,0.92559]
[1778458790345,60.42,81589.97,1.0,-0.01504,3e-05,0.91624]
[1778458792729,60.42,81591.04,1.0,-0.01501,3e-05,0.9148]
[1778458793370,60.42,81595.85,1.0,-0.01489,3e-05,0.90832]
[1778458794544,60.42,81595.85,1.0,-0.01489,3e-05,0.90832]
[1778458794376,60.42,81546.93,1.0,-0.0162,3e-05,0.97589]
[1778458795382,60.42,81549.78,1.0,-0.01612,3e-05,0.97185]
[1778458797493,60.42,81551.16,1.0,-0.01608,3e-05,0.9699]
[1778458800417,60.42,81559.76,1.0,-0.01585,3e-05,0.9578]
[1778458801841,60.42,81558.18,1.0,-0.01589,3e-05,0.96001]
[1778458802431,60.42,81569.16,1.0,-0.01559,3e-05,0.94471]
[1778458803439,60.42,81589.46,1.0,-0.01505,3e-05,0.91693]
[1778458804446,60.42,81581.51,1.0,-0.01526,3e-05,0.92773]
[1778458806462,60.42,81596.13,1.0,-0.01488,3e-05,0.90795]
[1778458807471,60.42,81604.06,1.0,-0.01468,3e-05,0.89735]
[1778458808372,60.42,81604.06,1.0,-0.01468,3e-05,0.89735]
[1778458808477,60.42,81619.05,1.0,-0.0143,2e-05,0.8776]
[1778458811569,60.42,81620.31,1.0,-0.01427,2e-05,0.87596]
[1778458812536,60.42,81581.42,1.0,-0.01527,3e-05,0.92786]
[1778458813106,60.42,81581.42,1.0,-0.01527,3e-05,0.92786]
[1778458813543,60.42,81557.28,1.0,-0.01591,3e-05,0.96127]
[1778458814678,60.42,81556.99,1.0,-0.01592,3e-05,0.96168]
[1778458815574,60.42,81555.09,1.0,-0.01597,3e-05,0.96435]
[1778458816509,60.42,81555.09,1.0,-0.01597,3e-05,0.96435]
[1778458816610,60.42,81504.61,1.0,-0.01741,3e-05,1.03748]
[1778458820425,60.42,81507.25,1.0,-0.01733,3e-05,1.03355]
[1778458820616,60.42,81505.99,1.0,-0.01737,3e-05,1.03542]
[1778458821622,60.42,81485.1,1.0,-0.01799,3e-05,1.06687]
[1778458821980,60.42,81485.1,1.0,-0.01799,3e-05,1.06687]
[1778458822639,60.42,81490.28,1.0,-0.01784,3e-05,1.059]
[1778458823643,60.42,81501.4,1.0,-0.01751,3e-05,1.04227]
[1778458825686,60.42,81513.59,1.0,-0.01715,3e-05,1.02416]
[1778458825744,60.42,81513.59,1.0,-0.01715,3e-05,1.02416]
[1778458826682,60.42,81498.47,1.0,-0.01759,3e-05,1.04666]
[1778458827361,60.42,81498.47,1.0,-0.01759,3e-05,1.04666]
[1778458827684,60.42,81483.59,1.0,-0.01804,3e-05,1.06917]
[1778458830210,60.42,81482.63,1.0,-0.01807,3e-05,1.07064]
[1778458830709,60.42,81491.76,1.0,-0.01779,3e-05,1.05676]
[1778458831717,60.42,81459.42,1.0,-0.01869,3e-05,1.10019]
[1778458831894,60.42,81459.42,1.0,-0.01869,3e-05,1.10019]
[1778458832720,60.42,81465.35,1.0,-0.0185,3e-05,1.09096]
[1778458833787,60.42,81472.15,1.0,-0.01829,3e-05,1.08045]
[1778458833853,60.42,81472.15,1.0,-0.01829,3e-05,1.08045]
[1778458834738,60.42,81464.03,1.0,-0.01854,3e-05,1.09301]
[1778458835596,60.42,81464.03,1.0,-0.01854,3e-05,1.09301]
[1778458835743,60.42,81451.47,1.0,-0.01894,3e-05,1.11266]
[1778458836855,60.42,81451.02,1.0,-0.01895,3e-05,1.11336]
[1778458837630,60.42,81451.02,1.0,-0.01895,3e-05,1.11336]
[1778458837770,60.42,81459.67,1.0,-0.01868,3e-05,1.0998]
[1778458838737,60.42,81459.67,1.0,-0.01868,3e-05,1.0998]
[1778458838839,60.42,81447.87,1.0,-0.01905,3e-05,1.11834]
[1778458840556,60.42,81447.87,1.0,-0.01905,3e-05,1.11834]
[1778458840798,60.42,81452.48,1.0,-0.01891,3e-05,1.11107]
[1778458841810,60.42,81435.11,1.0,-0.01946,3e-05,1.13865]
[1778458842101,60.42,81435.11,1.0,-0.01946,3e-05,1.13865]
[1778458842403,60.42,81435.11,1.0,-0.01946,3e-05,1.13865]
[1778458842811,60.42,81434.8,1.0,-0.01947,3e-05,1.13915]
[1778458843521,60.42,81434.8,1.0,-0.01947,3e-05,1.13915]
[1778458843825,60.42,81434.2,1.0,-0.01949,3e-05,1.14011]
[1778458844827,60.42,81412.96,1.0,-0.0202,3e-05,1.17459]
[1778458845345,60.42,81412.96,1.0,-0.0202,3e-05,1.17459]
[1778458845384,60.42,81412.96,1.0,-0.0202,3e-05,1.17459]
[1778458845834,60.42,81400.09,1.0,-0.02063,3e-05,1.19587]
[1778458846445,60.42,81400.09,1.0,-0.02063,3e-05,1.19587]
[1778458846841,60.42,81399.53,1.0,-0.02065,3e-05,1.1968]
[1778458847847,60.42,81390.14,1.0,-0.02098,3e-05,1.21252]
[1778458848309,60.42,81390.14,1.0,-0.02098,3e-05,1.21252]
[1778458848858,60.42,81387.03,1.0,-0.02108,3e-05,1.21776]
[1778458849864,60.42,81394.89,1.0,-0.02081,3e-05,1.20455]
[1778458851877,60.42,81416.58,1.0,-0.02008,3e-05,1.16866]
[1778458853896,60.42,81439.38,1.0,-0.01933,3e-05,1.13182]
[1778458855783,60.42,81467.73,1.0,-0.01843,3e-05,1.08728]
[1778458856924,60.42,81479.68,1.0,-0.01806,3e-05,1.06891]
[1778458858092,60.42,81479.68,1.0,-0.01806,3e-05,1.06891]
[1778458858093,60.42,81482.19,1.0,-0.01798,3e-05,1.06508]
[1778458859619,60.42,81482.19,1.0,-0.01798,3e-05,1.06508]
[1778458859678,60.42,81467.67,1.0,-0.01843,3e-05,1.08737]
[1778458861964,60.42,81460.17,1.0,-0.01866,3e-05,1.09902]
[1778458863984,60.42,81465.66,1.0,-0.01849,3e-05,1.09048]
[1778458865869,60.42,81489.14,1.0,-0.01777,3e-05,1.05454]
[1778458867416,60.42,81506.73,1.0,-0.01725,3e-05,1.02823]
[1778458868414,60.42,81513.59,1.0,-0.01705,3e-05,1.01811]
[1778458871035,60.42,81519.83,1.0,-0.01687,3e-05,1.00897]
[1778458876058,60.42,81525.86,1.0,-0.0167,3e-05,1.0002]
[1778458877066,60.42,81533.93,1.0,-0.01647,3e-05,0.98855]
[1778458881877,60.42,81531.77,1.0,-0.01653,3e-05,0.99166]
[1778458882337,60.42,81532.84,1.0,-0.0165,3e-05,0.99012]
[1778458882398,60.42,81538.91,1.0,-0.01633,3e-05,0.98142]
[1778458883469,60.42,81538.91,1.0,-0.01633,3e-05,0.98142]
[1778458883487,60.42,81538.91,1.0,-0.01633,3e-05,0.98142]
[1778458883565,60.42,81546.69,1.0,-0.01611,3e-05,0.97036]
[1778458884247,60.42,81546.69,1.0,-0.01611,3e-05,0.97036]
[1778458887178,60.42,81541.53,1.0,-0.01625,3e-05,0.97769]
[1778458887989,60.42,81544.79,1.0,-0.01616,3e-05,0.97305]
[1778458889459,60.42,81544.79,1.0,-0.01616,3e-05,0.97305]
[1778458889515,60.42,81553.45,1.0,-0.01593,3e-05,0.96083]
[1778458891093,60.42,81553.45,1.0,-0.01593,3e-05,0.96083]
[1778458891183,60.42,81555.26,1.0,-0.01578,3e-05,0.95248]
[1778458892795,60.42,81555.26,1.0,-0.01578,3e-05,0.95248]
[1778458895216,60.42,81548.19,1.0,-0.01598,3e-05,0.96239]
[1778458898242,60.42,81555.08,1.0,-0.01579,3e-05,0.95273]
[1778458899244,60.42,81561.16,1.0,-0.01562,3e-05,0.94427]
[1778458902554,60.42,81563.1,1.0,-0.01557,3e-05,0.94158]
[1778458902622,60.42,81577.45,1.0,-0.01519,3e-05,0.92189]
[1778458904494,60.42,81577.45,1.0,-0.01519,3e-05,0.92189]
[1778458904590,60.42,81587.76,1.0,-0.01492,3e-05,0.90795]
[1778458906310,60.42,81587.8,1.0,-0.01492,3e-05,0.90789]
[1778458906411,60.42,81596.85,1.0,-0.01469,3e-05,0.89579]
[1778458912343,60.42,81606.31,1.0,-0.01445,3e-05,0.88328]
[1778458916371,60.42,81614.36,1.0,-0.01425,2e-05,0.87274]
[1778458918445,60.42,81615.64,1.0,-0.01421,2e-05,0.87108]
[1778458920403,60.42,81603.8,1.0,-0.01451,3e-05,0.88659]
[1778458921987,60.42,81601.02,1.0,-0.01458,3e-05,0.89026]
[1778458923253,60.42,81604.84,1.0,-0.01448,3e-05,0.88522]
[1778458927161,60.42,81612.25,1.0,-0.0143,2e-05,0.8755]
[1778458927452,60.42,81618.67,1.0,-0.01414,2e-05,0.86714]
[1778458928352,60.42,81618.67,1.0,-0.01414,2e-05,0.86714]
[1778458932248,60.42,81618.18,1.0,-0.01415,2e-05,0.86778]
[1778458933634,60.42,81616.65,1.0,-0.01419,2e-05,0.86977]
[1778458938164,60.42,81620.63,1.0,-0.01409,2e-05,0.86461]
[1778458939540,60.42,81611.66,1.0,-0.01431,2e-05,0.87627]
[1778458940546,60.42,81617.44,1.0,-0.01417,2e-05,0.86874]
[1778458944740,60.42,81622.11,1.0,-0.01405,2e-05,0.8627]
[1778458944833,60.42,81628.0,1.0,-0.01391,2e-05,0.85512]
[1778458948609,60.42,81635.44,1.0,-0.01373,2e-05,0.84563]
[1778458950623,60.42,81641.52,1.0,-0.01358,2e-05,0.83793]
[1778458951240,60.42,81641.52,1.0,-0.01358,2e-05,0.83793]
[1778458951284,60.42,81641.52,1.0,-0.01358,2e-05,0.83793]
[1778458951878,60.42,81641.52,1.0,-0.01358,2e-05,0.83793]
[1778458951984,60.42,81641.52,1.0,-0.01358,2e-05,0.83793]
[1778458951997,60.42,81646.38,1.0,-0.01339,2e-05,0.82651]
[1778458953653,60.42,81646.38,1.0,-0.01339,2e-05,0.82651]
[1778458953745,60.42,81640.72,1.0,-0.01352,2e-05,0.8336]
[1778458955869,60.42,81640.72,1.0,-0.01352,2e-05,0.8336]
[1778458959797,60.42,81642.05,1.0,-0.01349,2e-05,0.83193]
[1778458959898,60.42,81647.84,1.0,-0.01335,2e-05,0.82469]
[1778458961942,60.42,81647.84,1.0,-0.01335,2e-05,0.82469]
[1778458965519,60.42,81651.37,1.0,-0.01327,2e-05,0.8203]
[1778458967592,60.42,81653.43,1.0,-0.01322,2e-05,0.81775]
[1778458968788,60.42,81644.17,1.0,-0.01344,2e-05,0.82927]
[1778458969816,60.42,81635.7,1.0,-0.01364,2e-05,0.83993]
[1778458972826,60.42,81629.33,1.0,-0.01379,2e-05,0.84802]
[1778458975845,60.42,81612.32,1.0,-0.01421,2e-05,0.86991]
[1778458977870,60.42,81618.44,1.0,-0.01406,2e-05,0.86198]
[1778458979875,60.42,81612.21,1.0,-0.01421,2e-05,0.87006]
[1778458981178,60.42,81611.93,1.0,-0.01422,2e-05,0.87042]
[1778458985085,60.42,81612.5,1.0,-0.01421,2e-05,0.86968]
[1778458985923,60.42,81621.32,1.0,-0.01399,2e-05,0.85827]
[1778458986927,60.42,81632.39,1.0,-0.01372,2e-05,0.84412]
[1778458988042,60.42,81632.39,1.0,-0.01372,2e-05,0.84412]
[1778458988942,60.42,81638.92,1.0,-0.01356,2e-05,0.83586]
[1778458989435,60.42,81638.92,1.0,-0.01356,2e-05,0.83586]
[1778458989948,60.42,81642.77,1.0,-0.01347,2e-05,0.83103]
[1778458990904,60.42,81642.77,1.0,-0.01347,2e-05,0.83103]
[1778458993976,60.42,81651.45,1.0,-0.01327,2e-05,0.8202]
[1778458998005,60.42,81658.11,1.0,-0.01311,2e-05,0.81197]
[1778458999040,60.42,81658.11,1.0,-0.01311,2e-05,0.81197]
[1778458999011,60.42,81666.95,1.0,-0.01291,2e-05,0.80115]
[1778459000019,60.42,81670.21,1.0,-0.01283,2e-05,0.79719]
[1778459005059,60.42,81674.2,1.0,-0.01274,2e-05,0.79236]
[1778459010090,60.42,81674.17,1.0,-0.01274,2e-05,0.79239]
[1778459015126,60.42,81672.77,1.0,-0.01269,2e-05,0.78893]
[1778459016133,60.42,81686.0,1.0,-0.0124,2e-05,0.77313]
[1778459017140,60.42,81691.86,1.0,-0.01227,2e-05,0.76621]
[1778459020165,60.42,81700.74,1.0,-0.01208,2e-05,0.75583]
[1778459025197,60.42,81700.53,1.0,-0.01208,2e-05,0.75608]
[1778459027119,60.42,81694.52,1.0,-0.01221,2e-05,0.76309]
[1778459031241,60.42,81700.25,1.0,-0.01209,2e-05,0.7564]
[1778459036274,60.42,81701.01,1.0,-0.01207,2e-05,0.75552]
[1778459041313,60.42,81705.75,1.0,-0.01197,2e-05,0.75002]
[1778459042318,60.42,81713.09,1.0,-0.01181,2e-05,0.74158]
[1778459044332,60.42,81722.09,1.0,-0.01162,2e-05,0.73133]
[1778459049366,60.42,81723.83,1.0,-0.01159,2e-05,0.72936]
[1778459053394,60.42,81732.48,1.0,-0.01141,2e-05,0.71964]
[1778459056416,60.42,81740.13,1.0,-0.01125,2e-05,0.71114]
[1778459060443,60.42,81750.57,1.0,-0.01104,2e-05,0.69966]
[1778459063471,60.42,81758.51,1.0,-0.01088,2e-05,0.69103]
[1778459066488,60.42,81748.02,1.0,-0.01109,2e-05,0.70245]
[1778459071527,60.42,81743.89,1.0,-0.0111,2e-05,0.7022]
[1778459076562,60.42,81743.87,1.0,-0.0111,2e-05,0.70222]
[1778459081591,60.42,81749.78,1.0,-0.01099,2e-05,0.69577]
[1778459084926,60.42,81757.85,1.0,-0.01083,2e-05,0.68703]
[1778459090654,60.42,81757.21,1.0,-0.01084,2e-05,0.68772]
[1778459095690,60.42,81760.2,1.0,-0.01078,2e-05,0.6845]
[1778459100724,60.42,81756.42,1.0,-0.01085,2e-05,0.68857]
[1778459103746,60.42,81748.8,1.0,-0.011,2e-05,0.69683]
[1778459106767,60.42,81738.99,1.0,-0.0112,2e-05,0.70759]
[1778459108782,60.42,81731.92,1.0,-0.01135,2e-05,0.71543]
[1778459113816,60.42,81737.45,1.0,-0.01123,2e-05,0.70929]
[1778459118853,60.42,81737.26,1.0,-0.01124,2e-05,0.7095]
[1778459123887,60.42,81744.61,1.0,-0.01109,2e-05,0.70141]
[1778459124895,60.42,81752.37,1.0,-0.01093,2e-05,0.69295]
[1778459129930,60.42,81750.55,1.0,-0.01097,2e-05,0.69493]
[1778459131944,60.42,81753.53,1.0,-0.01084,2e-05,0.68698]
[1778459133567,60.42,81753.99,1.0,-0.01083,2e-05,0.68648]
[1778459133957,60.42,81755.1,1.0,-0.01081,2e-05,0.68528]
[1778459135979,60.42,81771.12,1.0,-0.0105,2e-05,0.66822]
[1778459136979,60.42,81796.94,1.0,-0.01001,2e-05,0.64146]
[1778459137986,60.42,81790.66,1.0,-0.01013,2e-05,0.64788]
[1778459143020,60.42,81788.54,1.0,-0.01017,2e-05,0.65007]
[1778459147048,60.42,81781.48,1.0,-0.0103,2e-05,0.65738]
[1778459148056,60.42,81771.01,1.0,-0.0105,2e-05,0.66834]
[1778459151076,60.42,81759.56,1.0,-0.01072,2e-05,0.6805]
[1778459152087,60.42,81751.21,1.0,-0.01088,2e-05,0.68948]
[1778459157118,60.42,81752.81,1.0,-0.01085,2e-05,0.68775]
[1778459162154,60.42,81754.51,1.0,-0.01082,2e-05,0.68592]
[1778459164168,60.42,81745.37,1.0,-0.011,2e-05,0.69582]
[1778459165174,60.42,81737.8,1.0,-0.01115,2e-05,0.70411]
[1778459167475,60.42,81735.71,1.0,-0.0112,2e-05,0.70641]
[1778459168196,60.42,81735.16,1.0,-0.01121,2e-05,0.70701]
[1778459173229,60.42,81733.16,1.0,-0.01125,2e-05,0.70922]
[1778459178266,60.42,81740.13,1.0,-0.01111,2e-05,0.70155]
[1778459179041,60.42,81740.13,1.0,-0.01111,2e-05,0.70155]
[1778459179273,60.42,81743.71,1.0,-0.01103,2e-05,0.69763]
[1778459184013,60.42,81738.58,1.0,-0.01114,2e-05,0.70325]
[1778459184308,60.42,81738.61,1.0,-0.01114,2e-05,0.70321]
[1778459189131,60.42,81739.54,1.0,-0.01112,2e-05,0.70219]
[1778459189343,60.42,81740.14,1.0,-0.01111,2e-05,0.70154]
[1778459194378,60.42,81741.47,1.0,-0.01101,2e-05,0.69531]
[1778459199414,60.42,81739.07,1.0,-0.01105,2e-05,0.69793]
[1778459202434,60.42,81733.09,1.0,-0.01117,2e-05,0.70449]
[1778459207469,60.42,81733.58,1.0,-0.01116,2e-05,0.70395]
[1778459208968,60.42,81733.58,1.0,-0.01116,2e-05,0.70395]
[1778459209068,60.42,81734.49,1.0,-0.01115,2e-05,0.70295]
[1778459215525,60.42,81736.42,1.0,-0.01111,2e-05,0.70083]
[1778459220562,60.42,81740.98,1.0,-0.01102,2e-05,0.69584]
[1778459225597,60.42,81739.62,1.0,-0.01104,2e-05,0.69733]
[1778459230632,60.42,81724.55,1.0,-0.01135,2e-05,0.71395]
[1778459235667,60.42,81723.9,1.0,-0.01136,2e-05,0.71467]
[1778459239887,60.42,81729.42,1.0,-0.01125,2e-05,0.70854]
[1778459239989,60.42,81728.85,1.0,-0.01126,2e-05,0.70917]
[1778459241305,60.42,81728.85,1.0,-0.01126,2e-05,0.70917]
[1778459241403,60.42,81728.85,1.0,-0.01126,2e-05,0.70917]
[1778459246745,60.42,81726.13,1.0,-0.01132,2e-05,0.71219]
[1778459252788,60.42,81726.7,1.0,-0.01123,2e-05,0.70673]
[1778459257831,60.42,81724.09,1.0,-0.01128,2e-05,0.70962]
[1778459258836,60.42,81706.89,1.0,-0.01164,2e-05,0.7289]
[1778459260853,60.42,81700.98,1.0,-0.01177,2e-05,0.73563]
[1778459264879,60.42,81693.81,1.0,-0.01192,2e-05,0.74385]
[1778459269914,60.42,81691.49,1.0,-0.01197,2e-05,0.74653]
[1778459270919,60.42,81685.21,1.0,-0.0121,2e-05,0.75381]
[1778459275962,60.42,81675.85,1.0,-0.01231,2e-05,0.76478]
[1778459277971,60.42,81669.63,1.0,-0.01245,2e-05,0.77214]
[1778459281999,60.42,81655.79,1.0,-0.01276,2e-05,0.78871]
[1778459287035,60.42,81659.57,1.0,-0.01267,2e-05,0.78416]
[1778459292071,60.42,81651.04,1.0,-0.01287,2e-05,0.79447]
[1778459296099,60.42,81643.84,1.0,-0.01303,2e-05,0.80326]
[1778459297106,60.42,81634.94,1.0,-0.01324,2e-05,0.81423]
[1778459298270,60.42,81634.94,1.0,-0.01324,2e-05,0.81423]
[1778459298372,60.42,81625.85,1.0,-0.01346,2e-05,0.82555]
[1778459299371,60.42,81625.85,1.0,-0.01346,2e-05,0.82555]
[1778459302142,60.42,81636.69,1.0,-0.0132,2e-05,0.81206]
[1778459307177,60.42,81631.65,1.0,-0.01332,2e-05,0.81831]
[1778459312213,60.42,81632.17,1.0,-0.01322,2e-05,0.81236]
[1778459317255,60.42,81637.02,1.0,-0.01311,2e-05,0.80637]
[1778459319265,60.42,81642.62,1.0,-0.01298,2e-05,0.7995]
[1778459321327,60.42,81644.21,1.0,-0.01294,2e-05,0.79756]
[1778459321384,60.42,81660.09,1.0,-0.01258,2e-05,0.77837]
[1778459324287,60.42,81659.86,1.0,-0.01259,2e-05,0.77865]
[1778459329335,60.42,81657.87,1.0,-0.01263,2e-05,0.78103]
[1778459334370,60.42,81656.07,1.0,-0.01267,2e-05,0.78319]
[1778459339408,60.42,81650.9,1.0,-0.01279,2e-05,0.78943]
[1778459344517,60.42,81652.98,1.0,-0.01274,2e-05,0.78692]
[1778459344442,60.42,81658.9,1.0,-0.01261,2e-05,0.7798]
[1778459345449,60.42,81657.77,1.0,-0.01263,2e-05,0.78115]
[1778459346454,60.42,81650.44,1.0,-0.0128,2e-05,0.78999]
[1778459349475,60.42,81656.13,1.0,-0.01267,2e-05,0.78312]
[1778459351990,60.42,81656.39,1.0,-0.01266,2e-05,0.78281]
[1778459352497,60.42,81657.37,1.0,-0.01264,2e-05,0.78163]
[1778459353368,60.42,81657.37,1.0,-0.01264,2e-05,0.78163]
[1778459353503,60.42,81654.16,1.0,-0.01272,2e-05,0.78549]
[1778459356645,60.42,81655.19,1.0,-0.01269,2e-05,0.78425]
[1778459357532,60.42,81655.35,1.0,-0.01269,2e-05,0.78406]
[1778459358185,60.42,81655.35,1.0,-0.01269,2e-05,0.78406]
[1778459358538,60.42,81659.31,1.0,-0.0126,2e-05,0.77931]
[1778459363573,60.42,81649.95,1.0,-0.01281,2e-05,0.79058]
[1778459369548,60.42,81650.81,1.0,-0.01279,2e-05,0.78954]
[1778459374650,60.42,81650.0,1.0,-0.01273,2e-05,0.78532]
[1778459379686,60.42,81652.49,1.0,-0.01267,2e-05,0.78232]
[1778459384720,60.42,81657.85,1.0,-0.01255,2e-05,0.7759]
[1778459388819,60.42,81658.94,1.0,-0.01253,2e-05,0.7746]
[1778459388851,60.42,81661.2,1.0,-0.01248,2e-05,0.7719]
[1778459389937,60.42,81661.2,1.0,-0.01248,2e-05,0.7719]
[1778459391615,60.42,81658.76,1.0,-0.01253,2e-05,0.77481]
[1778459392037,60.42,81657.31,1.0,-0.01256,2e-05,0.77654]
[1778459397811,60.42,81658.86,1.0,-0.01253,2e-05,0.77469]
[1778459402846,60.42,81659.96,1.0,-0.0125,2e-05,0.77338]
[1778459407883,60.42,81659.76,1.0,-0.01251,2e-05,0.77362]
[1778459412919,60.42,81658.03,1.0,-0.01255,2e-05,0.77568]
[1778459415941,60.42,81647.06,1.0,-0.0128,2e-05,0.78887]
[1778459420987,60.42,81653.05,1.0,-0.01266,2e-05,0.78165]
[1778459424011,60.42,81659.7,1.0,-0.01251,2e-05,0.77369]
[1778459428045,60.42,81667.93,1.0,-0.01233,2e-05,0.76393]
[1778459430056,60.42,81675.94,1.0,-0.01215,2e-05,0.75453]
[1778459431059,60.42,81678.06,1.0,-0.01203,2e-05,0.74702]
[1778459436095,60.42,81683.55,1.0,-0.01191,2e-05,0.74068]
[1778459441150,60.42,81689.22,1.0,-0.01179,2e-05,0.73417]
[1778459443155,60.42,81700.72,1.0,-0.01154,2e-05,0.72112]
[1778459445169,60.42,81691.34,1.0,-0.01174,2e-05,0.73175]
[1778459450204,60.42,81689.88,1.0,-0.01177,2e-05,0.73342]
[1778459455239,60.42,81690.56,1.0,-0.01176,2e-05,0.73264]
[1778459460276,60.42,81689.38,1.0,-0.01178,2e-05,0.73399]
[1778459463296,60.42,81698.6,1.0,-0.01159,2e-05,0.72351]
[1778459467328,60.42,81713.27,1.0,-0.01128,2e-05,0.70709]
[1778459470344,60.42,81729.91,1.0,-0.01095,2e-05,0.68883]
[1778459473109,60.42,81731.97,1.0,-0.0109,2e-05,0.68659]
[1778459473366,60.42,81734.43,1.0,-0.01086,2e-05,0.68394]
[1778459473895,60.42,81734.43,1.0,-0.01086,2e-05,0.68394]
[1778459474375,60.42,81745.44,1.0,-0.01064,2e-05,0.67214]
[1778459479407,60.42,81749.97,1.0,-0.01055,2e-05,0.66733]
[1778459482428,60.42,81756.3,1.0,-0.01043,2e-05,0.66066]
[1778459483145,60.42,81756.3,1.0,-0.01043,2e-05,0.66066]
[1778459483435,60.42,81756.03,1.0,-0.01043,2e-05,0.66094]
[1778459488470,60.42,81754.88,1.0,-0.01046,2e-05,0.66215]
[1778459491492,60.42,81758.26,1.0,-0.01032,2e-05,0.65399]
[1778459496529,60.42,81763.19,1.0,-0.01023,2e-05,0.64887]
[1778459498556,60.42,81769.54,1.0,-0.01011,2e-05,0.64233]
[1778459499562,60.42,81781.42,1.0,-0.00989,2e-05,0.63023]
[1778459500563,60.42,81791.84,1.0,-0.0097,2e-05,0.61977]
[1778459502577,60.42,81782.74,1.0,-0.00987,2e-05,0.62889]
[1778459504568,60.42,81777.23,1.0,-0.00997,2e-05,0.63447]
[1778459504613,60.42,81776.99,1.0,-0.00997,2e-05,0.63472]
[1778459504740,60.42,81776.99,1.0,-0.00997,2e-05,0.63472]
[1778459505600,60.42,81776.99,1.0,-0.00997,2e-05,0.63472]
[1778459506607,60.42,81766.78,1.0,-0.01016,2e-05,0.64516]
[1778459506877,60.42,81766.78,1.0,-0.01016,2e-05,0.64516]
[1778459507688,60.42,81766.78,1.0,-0.01016,2e-05,0.64516]
[1778459507615,60.42,81767.77,1.0,-0.01014,2e-05,0.64415]
[1778459507718,60.42,81774.19,1.0,-0.01002,2e-05,0.63757]
[1778459513658,60.42,81776.54,1.0,-0.00998,2e-05,0.63517]
[1778459518691,60.42,81775.58,1.0,-0.01,2e-05,0.63615]
[1778459522720,60.42,81768.44,1.0,-0.01013,2e-05,0.64346]
[1778459523727,60.42,81777.06,1.0,-0.00997,2e-05,0.63465]
[1778459528763,60.42,81780.88,1.0,-0.0099,2e-05,0.63077]
[1778459532125,60.42,81780.29,1.0,-0.00991,2e-05,0.63137]
[1778459532151,60.42,81794.18,1.0,-0.00966,2e-05,0.61744]
[1778459534505,60.42,81794.18,1.0,-0.00966,2e-05,0.61744]
[1778459534561,60.42,81796.75,1.0,-0.00961,2e-05,0.61489]
[1778459535815,60.42,81802.8,1.0,-0.00951,2e-05,0.60893]
[1778459538837,60.42,81796.25,1.0,-0.00962,2e-05,0.61539]
[1778459542864,60.42,81802.78,1.0,-0.00951,2e-05,0.60895]
[1778459544878,60.42,81795.8,1.0,-0.00963,2e-05,0.61583]
[1778459546893,60.42,81785.65,1.0,-0.00981,2e-05,0.62597]
[1778459547901,60.42,81779.56,1.0,-0.00992,2e-05,0.63211]
[1778459552937,60.42,81778.13,1.0,-0.00988,2e-05,0.62906]
[1778459557972,60.42,81775.4,1.0,-0.00993,2e-05,0.63182]
[1778459563008,60.42,81778.17,1.0,-0.00988,2e-05,0.62901]
[1778459568044,60.42,81784.56,1.0,-0.00976,2e-05,0.62259]
[1778459570058,60.42,81791.63,1.0,-0.00964,2e-05,0.61554]
[1778459573088,60.42,81798.4,1.0,-0.00952,2e-05,0.60886]
[1778459578123,60.42,81798.13,1.0,-0.00952,2e-05,0.60912]
[1778459583157,60.42,81792.31,1.0,-0.00963,2e-05,0.61487]
[1778459585173,60.42,81784.94,1.0,-0.00976,2e-05,0.62221]
[1778459590211,60.42,81784.65,1.0,-0.00976,2e-05,0.6225]
[1778459591218,60.42,81791.97,1.0,-0.00963,2e-05,0.6152]
[1778459596254,60.42,81792.05,1.0,-0.00963,2e-05,0.61513]
[1778459601289,60.42,81792.04,1.0,-0.00963,2e-05,0.61514]
[1778459606324,60.42,81797.34,1.0,-0.00954,2e-05,0.6099]
[1778459612367,60.42,81798.47,1.0,-0.00945,2e-05,0.6044]
[1778459614380,60.42,81789.74,1.0,-0.0096,2e-05,0.61299]
[1778459619416,60.42,81784.92,1.0,-0.00969,2e-05,0.61777]
[1778459624450,60.42,81780.97,1.0,-0.00976,2e-05,0.62172]
[1778459629486,60.42,81780.2,1.0,-0.00978,2e-05,0.62249]
[1778459635548,60.42,81779.74,1.0,-0.00978,2e-05,0.62295]
[1778459637561,60.42,81770.04,1.0,-0.00996,2e-05,0.63274]
[1778459642597,60.42,81765.55,1.0,-0.01005,2e-05,0.63731]
[1778459644611,60.42,81744.9,1.0,-0.01044,2e-05,0.6587]
[1778459650652,60.42,81738.85,1.0,-0.01055,2e-05,0.66508]
[1778459655688,60.42,81734.24,1.0,-0.01064,2e-05,0.66997]
[1778459660723,60.42,81731.87,1.0,-0.01069,2e-05,0.67249]
[1778459664751,60.42,81738.01,1.0,-0.01057,2e-05,0.66596]
[1778459669788,60.42,81736.05,1.0,-0.01061,2e-05,0.66804]
[1778459674823,60.42,81728.1,1.0,-0.01069,2e-05,0.6718]
[1778459676835,60.42,81734.58,1.0,-0.01056,2e-05,0.66491]
[1778459681777,60.42,81741.04,1.0,-0.01044,2e-05,0.6581]
[1778459684893,60.42,81731.07,1.0,-0.01063,2e-05,0.66864]
[1778459691851,60.42,81736.96,1.0,-0.01052,2e-05,0.66239]
[1778459696974,60.42,81732.82,1.0,-0.0106,2e-05,0.66678]
[1778459702013,60.42,81733.53,1.0,-0.01058,2e-05,0.66602]
[1778459707047,60.42,81734.12,1.0,-0.01057,2e-05,0.6654]
[1778459712083,60.42,81734.92,1.0,-0.01056,2e-05,0.66455]
[1778459717119,60.42,81735.54,1.0,-0.01055,2e-05,0.66389]
[1778459722154,60.42,81734.77,1.0,-0.01056,2e-05,0.66471]
[1778459725175,60.42,81727.99,1.0,-0.01069,2e-05,0.67192]
[1778459729202,60.42,81734.73,1.0,-0.01056,2e-05,0.66475]
[1778459734237,60.42,81733.78,1.0,-0.01051,2e-05,0.66107]
[1778459739274,60.42,81733.78,1.0,-0.01051,2e-05,0.66107]
[1778459744308,60.42,81734.64,1.0,-0.01049,2e-05,0.66017]
[1778459749343,60.42,81732.11,1.0,-0.01054,2e-05,0.66284]
[1778459754378,60.42,81733.42,1.0,-0.01051,2e-05,0.66145]
[1778459759415,60.42,81729.91,1.0,-0.01058,2e-05,0.66516]
[1778459762441,60.42,81769.04,1.0,-0.00984,2e-05,0.62472]
[1778459765462,60.42,81759.94,1.0,-0.01001,2e-05,0.63394]
[1778459770497,60.42,81754.56,1.0,-0.01011,2e-05,0.63945]
[1778459775532,60.42,81763.68,1.0,-0.00994,2e-05,0.63014]
[1778459780567,60.42,81761.88,1.0,-0.00997,2e-05,0.63197]
[1778459785601,60.42,81762.45,1.0,-0.00996,2e-05,0.63139]
[1778459790637,60.42,81764.5,1.0,-0.00993,2e-05,0.62931]
[1778459795671,60.42,81766.77,1.0,-0.00982,2e-05,0.62251]
[1778459796679,60.42,81774.48,1.0,-0.00968,2e-05,0.6148]
[1778459799699,60.42,81767.21,1.0,-0.00981,2e-05,0.62207]
[1778459804734,60.42,81765.38,1.0,-0.00984,2e-05,0.62391]
[1778459809771,60.42,81757.16,1.0,-0.00999,2e-05,0.63223]
[1778459814806,60.42,81756.77,1.0,-0.01,2e-05,0.63263]
[1778459820847,60.42,81756.89,1.0,-0.01,2e-05,0.6325]
[1778459823869,60.42,81767.0,1.0,-0.00981,2e-05,0.62228]
[1778459827898,60.42,81773.08,1.0,-0.0097,2e-05,0.61619]
[1778459831926,60.42,81780.19,1.0,-0.00957,2e-05,0.60914]
[1778459836960,60.42,81772.99,1.0,-0.0097,2e-05,0.61628]
[1778459841995,60.42,81773.67,1.0,-0.00969,2e-05,0.6156]
[1778459847030,60.42,81771.89,1.0,-0.00972,2e-05,0.61738]
[1778459852982,60.42,81767.52,1.0,-0.00973,2e-05,0.61727]
[1778459859114,60.42,81765.16,1.0,-0.00978,2e-05,0.61963]
[1778459864149,60.42,81763.08,1.0,-0.00981,2e-05,0.62172]
[1778459867501,60.42,81755.87,1.0,-0.00995,2e-05,0.629]
[1778459870191,60.42,81745.66,1.0,-0.01014,2e-05,0.63943]
[1778459876235,60.42,81745.02,1.0,-0.01015,2e-05,0.64009]
[1778459881269,60.42,81745.75,1.0,-0.01014,2e-05,0.63933]
[1778459883283,60.42,81736.51,1.0,-0.01031,2e-05,0.6489]
[1778459887311,60.42,81742.7,1.0,-0.01019,2e-05,0.64248]
[1778459892347,60.42,81743.33,1.0,-0.01018,2e-05,0.64183]
[1778459898388,60.42,81743.6,1.0,-0.01018,2e-05,0.64155]
[1778459900401,60.42,81736.64,1.0,-0.01031,2e-05,0.64876]
[1778459906445,60.42,81736.75,1.0,-0.01031,2e-05,0.64865]
[1778459911480,60.42,81729.84,1.0,-0.01037,2e-05,0.6512]
[1778459916518,60.42,81726.67,1.0,-0.01043,2e-05,0.65452]
[1778459922556,60.42,81726.41,1.0,-0.01043,2e-05,0.6548]
[1778459927592,60.42,81728.16,1.0,-0.0104,2e-05,0.65296]
[1778459932626,60.42,81728.39,1.0,-0.0104,2e-05,0.65272]
[1778459937661,60.42,81726.62,1.0,-0.01043,2e-05,0.65458]
[1778459938668,60.42,81713.7,1.0,-0.01068,2e-05,0.66825]
[1778459941694,60.42,81703.95,1.0,-0.01088,2e-05,0.67872]
[1778459947732,60.42,81701.76,1.0,-0.01092,2e-05,0.68109]
[1778459952768,60.42,81701.09,1.0,-0.01093,2e-05,0.68182]
[1778459957802,60.42,81685.38,1.0,-0.01126,2e-05,0.69904]
[1778459963844,60.42,81689.36,1.0,-0.01117,2e-05,0.69464]
[1778459968880,60.42,81691.2,1.0,-0.01114,2e-05,0.69262]
[1778459969886,60.42,81698.17,1.0,-0.01099,2e-05,0.68499]
[1778459971902,60.42,81700.21,1.0,-0.01088,2e-05,0.67797]
[1778459973915,60.42,81688.12,1.0,-0.01112,2e-05,0.69114]
[1778459978963,60.42,81693.58,1.0,-0.01101,2e-05,0.68517]
[1778459980971,60.42,81705.74,1.0,-0.01077,2e-05,0.67202]
[1778459986005,60.42,81707.65,1.0,-0.01073,2e-05,0.66997]
[1778459991041,60.42,81707.63,1.0,-0.01073,2e-05,0.66999]
[1778459996077,60.42,81701.67,1.0,-0.01085,2e-05,0.6764]
[1778459999099,60.42,81695.31,1.0,-0.01098,2e-05,0.68329]
[1778460003130,60.42,81703.13,1.0,-0.01082,2e-05,0.67482]
[1778460004149,60.42,81696.94,1.0,-0.01094,2e-05,0.68151]
[1778460006149,60.42,81689.93,1.0,-0.01109,2e-05,0.68916]
[1778460012190,60.42,81694.48,1.0,-0.01099,2e-05,0.68419]
[1778460017226,60.42,81682.08,1.0,-0.01125,2e-05,0.6978]
[1778460021254,60.42,81673.13,1.0,-0.01143,2e-05,0.70776]
[1778460026288,60.42,81668.99,1.0,-0.01152,2e-05,0.71241]
[1778460027295,60.42,81661.57,1.0,-0.01168,2e-05,0.7208]
[1778460032330,60.42,81668.99,1.0,-0.01144,2e-05,0.70746]
[1778460037367,60.42,81668.05,1.0,-0.01146,2e-05,0.70851]
[1778460039383,60.42,81678.75,1.0,-0.01124,2e-05,0.69659]
[1778460043408,60.42,81686.69,1.0,-0.01108,2e-05,0.68786]
[1778460048445,60.42,81680.33,1.0,-0.01121,2e-05,0.69485]
[1778460054488,60.42,81676.54,1.0,-0.01129,2e-05,0.69904]
[1778460059519,60.42,81674.15,1.0,-0.01134,2e-05,0.7017]
[1778460063553,60.42,81666.19,1.0,-0.0115,2e-05,0.7106]
[1778460066574,60.42,81656.21,1.0,-0.01172,2e-05,0.72189]
[1778460069612,60.42,81642.04,1.0,-0.01202,2e-05,0.73817]
[1778460074629,60.42,81646.09,1.0,-0.01193,2e-05,0.73349]
[1778460079666,60.42,81636.53,1.0,-0.01214,2e-05,0.74458]
[1778460080674,60.42,81604.9,1.0,-0.01286,2e-05,0.78226]
[1778460081678,60.42,81594.87,1.0,-0.0131,2e-05,0.79452]
[1778460086718,60.42,81591.48,1.0,-0.01318,2e-05,0.7987]
[1778460090743,60.42,81579.73,1.0,-0.01346,2e-05,0.81332]
[1778460094773,60.42,81569.2,1.0,-0.01363,2e-05,0.82113]
[1778460099807,60.42,81567.52,1.0,-0.01367,2e-05,0.82325]
[1778460102827,60.42,81560.69,1.0,-0.01384,2e-05,0.83194]
[1778460104399,60.42,81563.05,1.0,-0.01378,2e-05,0.82893]
[1778460104841,60.42,81563.25,1.0,-0.01378,2e-05,0.82868]
[1778460108874,60.42,81554.55,1.0,-0.01399,3e-05,0.83982]
[1778460110042,60.42,81554.55,1.0,-0.01399,3e-05,0.83982]
[1778460110143,60.42,81552.94,1.0,-0.01403,3e-05,0.84189]
[1778460113075,60.42,81552.67,1.0,-0.01404,3e-05,0.84224]
[1778460113140,60.42,81552.19,1.0,-0.01405,3e-05,0.84286]
[1778460114915,60.42,81543.11,1.0,-0.01428,3e-05,0.85465]
[1778460117933,60.42,81535.51,1.0,-0.01448,3e-05,0.86461]
[1778460122967,60.42,81528.18,1.0,-0.01467,3e-05,0.87431]
[1778460123975,60.42,81510.76,1.0,-0.01513,3e-05,0.89771]
[1778460125992,60.42,81499.6,1.0,-0.01543,3e-05,0.91295]
[1778460127005,60.42,81480.02,1.0,-0.01597,3e-05,0.9402]
[1778460132037,60.42,81491.45,1.0,-0.01566,3e-05,0.92422]
[1778460137072,60.42,81480.53,1.0,-0.01596,3e-05,0.93948]
[1778460140097,60.42,81489.89,1.0,-0.0157,3e-05,0.92639]
[1778460141100,60.42,81499.92,1.0,-0.01542,3e-05,0.91251]
[1778460142108,60.42,81514.43,1.0,-0.01503,3e-05,0.89274]
[1778460143115,60.42,81521.42,1.0,-0.01485,3e-05,0.88333]
[1778460146136,60.42,81514.99,1.0,-0.01502,3e-05,0.89198]
[1778460151171,60.42,81514.53,1.0,-0.01494,3e-05,0.88683]
[1778460152178,60.42,81524.12,1.0,-0.01468,3e-05,0.874]
[1778460155199,60.42,81532.68,1.0,-0.01446,3e-05,0.86268]
[1778460158222,60.42,81526.85,1.0,-0.01461,3e-05,0.87038]
[1778460163256,60.42,81535.99,1.0,-0.01437,3e-05,0.85833]
[1778460165270,60.42,81542.47,1.0,-0.01421,3e-05,0.84987]
[1778460167284,60.42,81548.45,1.0,-0.01406,3e-05,0.84212]
[1778460171313,60.42,81554.45,1.0,-0.01391,2e-05,0.8344]
[1778460176347,60.42,81555.51,1.0,-0.01388,2e-05,0.83304]
[1778460181383,60.42,81563.0,1.0,-0.01369,2e-05,0.8235]
[1778460183397,60.42,81553.69,1.0,-0.01393,3e-05,0.83537]
[1778460185411,60.42,81559.89,1.0,-0.01377,2e-05,0.82745]
[1778460187436,60.42,81566.93,1.0,-0.0136,2e-05,0.81853]
[1778460189440,60.42,81574.18,1.0,-0.01342,2e-05,0.80942]
[1778460194475,60.42,81579.31,1.0,-0.0133,2e-05,0.80302]
[1778460195510,60.42,81592.26,1.0,-0.01299,2e-05,0.78705]
[1778460199509,60.42,81584.75,1.0,-0.01317,2e-05,0.79628]
[1778460204545,60.42,81573.51,1.0,-0.01344,2e-05,0.81025]
[1778460209599,60.42,81576.1,1.0,-0.01338,2e-05,0.80702]
[1778460211101,60.42,81579.8,1.0,-0.0132,2e-05,0.79702]
[1778460212602,60.42,81585.4,1.0,-0.01307,2e-05,0.79012]
[1778460217636,60.42,81589.73,1.0,-0.01297,2e-05,0.78481]
[1778460220681,60.42,81625.76,1.0,-0.01214,2e-05,0.74178]
[1778460222530,60.42,81626.31,1.0,-0.01213,2e-05,0.74114]
[1778460223013,60.42,81626.31,1.0,-0.01213,2e-05,0.74114]
[1778460223065,60.42,81643.77,1.0,-0.01175,2e-05,0.721]
[1778460225725,60.42,81629.54,1.0,-0.01206,2e-05,0.73738]
[1778460228964,60.42,81625.91,1.0,-0.01214,2e-05,0.74161]
[1778460229058,60.42,81622.56,1.0,-0.01221,2e-05,0.74552]
[1778460234778,60.42,81624.35,1.0,-0.01217,2e-05,0.74343]
[1778460235794,60.42,81633.3,1.0,-0.01197,2e-05,0.73302]
[1778460240041,60.42,81629.28,1.0,-0.01206,2e-05,0.73768]
[1778460240102,60.42,81629.04,1.0,-0.01207,2e-05,0.73796]
[1778460243050,60.42,81623.53,1.0,-0.01219,2e-05,0.74439]
[1778460243155,60.42,81615.75,1.0,-0.01237,2e-05,0.75354]
[1778460248977,60.42,81612.07,1.0,-0.01245,2e-05,0.7579]
[1778460249078,60.42,81611.87,1.0,-0.01245,2e-05,0.75814]
[1778460254917,60.42,81612.02,1.0,-0.01245,2e-05,0.75796]
[1778460258946,60.42,81605.77,1.0,-0.01259,2e-05,0.76541]
[1778460263980,60.42,81606.31,1.0,-0.01258,2e-05,0.76477]
[1778460269016,60.42,81608.75,1.0,-0.01252,2e-05,0.76185]
[1778460271029,60.42,81613.74,1.0,-0.01233,2e-05,0.75073]
[1778460276086,60.42,81608.09,1.0,-0.01246,2e-05,0.75742]
[1778460281099,60.42,81609.93,1.0,-0.01242,2e-05,0.75523]
[1778460286156,60.42,81611.29,1.0,-0.01238,2e-05,0.75362]
[1778460289155,60.42,81596.72,1.0,-0.01272,2e-05,0.77103]
[1778460290162,60.42,81589.01,1.0,-0.0129,2e-05,0.78037]
[1778460295198,60.42,81588.95,1.0,-0.0129,2e-05,0.78044]
[1778460300233,60.42,81582.64,1.0,-0.01305,2e-05,0.78815]
[1778460305271,60.42,81579.25,1.0,-0.01313,2e-05,0.79232]
[1778460306296,60.42,81569.8,1.0,-0.01335,2e-05,0.80403]
[1778460311313,60.42,81557.88,1.0,-0.01365,2e-05,0.819]
[1778460313328,60.42,81551.29,1.0,-0.01381,2e-05,0.82737]
[1778460314338,60.42,81545.78,1.0,-0.01395,3e-05,0.83443]
[1778460316371,60.42,81531.89,1.0,-0.0143,3e-05,0.85242]
[1778460321387,60.42,81524.87,1.0,-0.01448,3e-05,0.86163]
[1778460325415,60.42,81537.86,1.0,-0.01415,3e-05,0.84465]
[1778460328437,60.42,81558.8,1.0,-0.01362,2e-05,0.81784]
[1778460333473,60.42,81557.3,1.0,-0.01357,2e-05,0.81425]
[1778460338508,60.42,81574.97,1.0,-0.01314,2e-05,0.79222]
[1778460341532,60.42,81581.15,1.0,-0.013,2e-05,0.78462]
[1778460343543,60.42,81592.23,1.0,-0.01274,2e-05,0.77116]
[1778460348578,60.42,81597.45,1.0,-0.01262,2e-05,0.76488]
[1778460350595,60.42,81605.61,1.0,-0.01243,2e-05,0.75515]
[1778460353613,60.42,81592.61,1.0,-0.01273,2e-05,0.7707]
[1778460358648,60.42,81591.95,1.0,-0.01274,2e-05,0.7715]
[1778460363689,60.42,81591.47,1.0,-0.01276,2e-05,0.77208]
[1778460368723,60.42,81604.38,1.0,-0.01246,2e-05,0.75661]
[1778460371745,60.42,81612.34,1.0,-0.01228,2e-05,0.7472]
[1778460377143,60.42,81615.36,1.0,-0.01221,2e-05,0.74365]
[1778460377679,60.42,81615.36,1.0,-0.01221,2e-05,0.74365]
[1778460377245,60.42,81627.87,1.0,-0.01193,2e-05,0.7291]
[1778460378014,60.42,81627.87,1.0,-0.01193,2e-05,0.7291]
[1778460378053,60.42,81612.6,1.0,-0.01227,2e-05,0.74689]
[1778460378840,60.42,81612.6,1.0,-0.01227,2e-05,0.74689]
[1778460378902,60.42,81604.51,1.0,-0.01246,2e-05,0.75645]
[1778460380306,60.42,81604.51,1.0,-0.01246,2e-05,0.75645]
[1778460380403,60.42,81597.73,1.0,-0.01261,2e-05,0.76454]
[1778460381233,60.42,81597.73,1.0,-0.01261,2e-05,0.76454]
[1778460381317,60.42,81598.91,1.0,-0.01258,2e-05,0.76313]
[1778460382122,60.42,81598.91,1.0,-0.01258,2e-05,0.76313]
[1778460382223,60.42,81598.91,1.0,-0.01258,2e-05,0.76313]
[1778460386944,60.42,81605.12,1.0,-0.01244,2e-05,0.75573]
[1778460390976,60.42,81611.97,1.0,-0.01229,2e-05,0.74763]
[1778460391981,60.42,81615.61,1.0,-0.01212,2e-05,0.7382]
[1778460397018,60.42,81609.5,1.0,-0.01226,2e-05,0.74536]
[1778460402051,60.42,81607.2,1.0,-0.01231,2e-05,0.74806]
[1778460407086,60.42,81610.44,1.0,-0.01224,2e-05,0.74425]
[1778460412122,60.42,81612.7,1.0,-0.01219,2e-05,0.7416]
[1778460417156,60.42,81614.6,1.0,-0.01215,2e-05,0.73938]
[1778460422192,60.42,81616.61,1.0,-0.0121,2e-05,0.73704]
[1778460427226,60.42,81617.91,1.0,-0.01207,2e-05,0.73552]
[1778460432261,60.42,81618.25,1.0,-0.01207,2e-05,0.73513]
[1778460436289,60.42,81624.38,1.0,-0.01193,2e-05,0.72803]
[1778460441325,60.42,81616.87,1.0,-0.0121,2e-05,0.73673]
[1778460446360,60.42,81615.32,1.0,-0.01213,2e-05,0.73854]
[1778460451417,60.42,81613.43,1.0,-0.01209,2e-05,0.7356]
[1778460452417,60.42,81613.43,1.0,-0.01209,2e-05,0.7356]
[1778460452448,60.42,81585.27,1.0,-0.01273,2e-05,0.76897]
[1778460453400,60.42,81585.27,1.0,-0.01273,2e-05,0.76897]
[1778460453442,60.42,81551.04,1.0,-0.01355,2e-05,0.81116]
[1778460455441,60.42,81545.48,1.0,-0.01369,2e-05,0.81819]
[1778460456519,60.42,81545.48,1.0,-0.01369,2e-05,0.81819]
[1778460456552,60.42,81551.47,1.0,-0.01354,2e-05,0.81062]
[1778460462490,60.42,81555.5,1.0,-0.01344,2e-05,0.80556]
[1778460464504,60.42,81567.27,1.0,-0.01316,2e-05,0.79093]
[1778460465511,60.42,81555.3,1.0,-0.01345,2e-05,0.80581]
[1778460466334,60.42,81555.3,1.0,-0.01345,2e-05,0.80581]
[1778460466623,60.42,81554.58,1.0,-0.01346,2e-05,0.80672]
[1778460468055,60.42,81554.58,1.0,-0.01346,2e-05,0.80672]
[1778460468532,60.42,81553.75,1.0,-0.01348,2e-05,0.80776]
[1778460473567,60.42,81555.6,1.0,-0.01344,2e-05,0.80544]
[1778460478602,60.42,81558.87,1.0,-0.01336,2e-05,0.80135]
[1778460480617,60.42,81565.21,1.0,-0.01321,2e-05,0.79348]
[1778460485653,60.42,81564.73,1.0,-0.01322,2e-05,0.79407]
[1778460490686,60.42,81569.65,1.0,-0.0131,2e-05,0.788]
[1778460495721,60.42,81569.71,1.0,-0.0131,2e-05,0.78793]
[1778460500758,60.42,81585.21,1.0,-0.01273,2e-05,0.76904]
[1778460505802,60.42,81579.05,1.0,-0.01288,2e-05,0.7765]
[1778460510836,60.42,81580.11,1.0,-0.01285,2e-05,0.77521]
[1778460514865,60.42,81585.05,1.0,-0.01265,2e-05,0.76394]
[1778460517806,60.42,81598.97,1.0,-0.01233,2e-05,0.74737]
[1778460520907,60.42,81606.64,1.0,-0.01216,2e-05,0.73836]
[1778460525942,60.42,81607.8,1.0,-0.01213,2e-05,0.73701]
[1778460530977,60.42,81598.22,1.0,-0.01235,2e-05,0.74825]
[1778460536012,60.42,81595.85,1.0,-0.0124,2e-05,0.75106]
[1778460540042,60.42,81601.72,1.0,-0.01227,2e-05,0.74413]
[1778460544070,60.42,81595.42,1.0,-0.01241,2e-05,0.75157]
[1778460545076,60.42,81587.32,1.0,-0.0126,2e-05,0.76122]
[1778460550111,60.42,81584.22,1.0,-0.01267,2e-05,0.76494]
[1778460552125,60.42,81577.29,1.0,-0.01283,2e-05,0.77331]
[1778460557161,60.42,81578.96,1.0,-0.01279,2e-05,0.77129]
[1778460562196,60.42,81579.29,1.0,-0.01279,2e-05,0.77089]
[1778460567231,60.42,81580.07,1.0,-0.01277,2e-05,0.76994]
[1778460573273,60.42,81579.57,1.0,-0.0127,2e-05,0.76524]
[1778460574282,60.42,81594.95,1.0,-0.01234,2e-05,0.7469]
[1778460575291,60.42,81588.69,1.0,-0.01248,2e-05,0.75432]
[1778460580323,60.42,81586.72,1.0,-0.01253,2e-05,0.75667]
[1778460585359,60.42,81581.74,1.0,-0.01264,2e-05,0.76263]
[1778460586366,60.42,81573.91,1.0,-0.01283,2e-05,0.77208]
[1778460591405,60.42,81578.35,1.0,-0.01272,2e-05,0.76671]
[1778460596442,60.42,81573.46,1.0,-0.01284,2e-05,0.77262]
[1778460600567,60.42,81562.33,1.0,-0.0131,2e-05,0.78622]
[1778460606506,60.42,81564.47,1.0,-0.01305,2e-05,0.78359]
[1778460611558,60.42,81565.19,1.0,-0.01303,2e-05,0.78271]
[1778460612567,60.42,81541.64,1.0,-0.0136,2e-05,0.81202]
[1778460614579,60.42,81534.95,1.0,-0.01377,2e-05,0.8205]
[1778460615584,60.42,81526.88,1.0,-0.01397,3e-05,0.83082]
[1778460619612,60.42,81520.32,1.0,-0.01414,3e-05,0.8393]
[1778460620620,60.42,81510.07,1.0,-0.0144,3e-05,0.85267]
[1778460621904,60.42,81522.55,1.0,-0.01408,3e-05,0.83641]
[1778460627669,60.42,81512.24,1.0,-0.01435,3e-05,0.84982]
[1778460631924,60.42,81495.61,1.0,-0.01469,3e-05,0.86605]
[1778460633714,60.42,81487.75,1.0,-0.0149,3e-05,0.87656]
[1778460634726,60.42,81480.18,1.0,-0.0151,3e-05,0.88678]
[1778460639753,60.42,81479.81,1.0,-0.01511,3e-05,0.88728]
[1778460642774,60.42,81488.15,1.0,-0.01489,3e-05,0.87602]
[1778460645795,60.42,81509.5,1.0,-0.01433,3e-05,0.84773]
[1778460646804,60.42,81516.25,1.0,-0.01415,3e-05,0.83894]
[1778460647810,60.42,81522.64,1.0,-0.01399,3e-05,0.83068]
[1778460652942,60.42,81526.92,1.0,-0.01388,3e-05,0.82518]
[1778460652845,60.42,81534.94,1.0,-0.01368,2e-05,0.81497]
[1778460657883,60.42,81539.75,1.0,-0.01356,2e-05,0.80889]
[1778460662920,60.42,81538.45,1.0,-0.01359,2e-05,0.81053]
[1778460664937,60.42,81546.27,1.0,-0.0134,2e-05,0.80071]
[1778460666479,60.42,81546.76,1.0,-0.01339,2e-05,0.80009]
[1778460666947,60.42,81549.4,1.0,-0.01333,2e-05,0.7968]
[1778460670976,60.42,81555.04,1.0,-0.01319,2e-05,0.7898]
[1778460673997,60.42,81564.17,1.0,-0.01297,2e-05,0.77858]
[1778460678024,60.42,81573.92,1.0,-0.01274,2e-05,0.76674]
[1778460680038,60.42,81579.87,1.0,-0.0126,2e-05,0.75958]
[1778460681856,60.42,81579.87,1.0,-0.0126,2e-05,0.75958]
[1778460681957,60.42,81583.29,1.0,-0.01252,2e-05,0.7555]
[1778460685073,60.42,81591.63,1.0,-0.01233,2e-05,0.7456]
[1778460689023,60.42,81585.34,1.0,-0.01248,2e-05,0.75305]
[1778460691997,60.42,81581.8,1.0,-0.01256,2e-05,0.75728]
[1778460692923,60.42,81579.7,1.0,-0.01252,2e-05,0.75451]
[1778460693739,60.42,81582.8,1.0,-0.01245,2e-05,0.75082]
[1778460693840,60.42,81581.7,1.0,-0.01248,2e-05,0.75213]
[1778460697931,60.42,81582.26,1.0,-0.01246,2e-05,0.75146]
[1778460698032,60.42,81573.11,1.0,-0.01268,2e-05,0.7624]
[1778460702197,60.42,81565.47,1.0,-0.01285,2e-05,0.77164]
[1778460704630,60.42,81566.61,1.0,-0.01283,2e-05,0.77025]
[1778460704749,60.42,81566.61,1.0,-0.01283,2e-05,0.77025]
[1778460704822,60.42,81561.54,1.0,-0.01295,2e-05,0.77642]
[1778460705083,60.42,81561.54,1.0,-0.01295,2e-05,0.77642]
[1778460706034,60.42,81561.54,1.0,-0.01295,2e-05,0.77642]
[1778460705221,60.42,81561.13,1.0,-0.01296,2e-05,0.77692]
[1778460706224,60.42,81550.72,1.0,-0.01321,2e-05,0.78972]
[1778460710872,60.42,81551.99,1.0,-0.01318,2e-05,0.78815]
[1778460710974,60.42,81559.14,1.0,-0.013,2e-05,0.77935]
[1778460711585,60.42,81559.14,1.0,-0.013,2e-05,0.77935]
[1778460711686,60.42,81559.46,1.0,-0.013,2e-05,0.77896]
[1778460713092,60.42,81559.46,1.0,-0.013,2e-05,0.77896]
[1778460713273,60.42,81559.2,1.0,-0.013,2e-05,0.77928]
[1778460716294,60.42,81546.86,1.0,-0.0133,2e-05,0.79451]
[1778460721330,60.42,81545.3,1.0,-0.01334,2e-05,0.79645]
[1778460724354,60.42,81539.52,1.0,-0.01348,2e-05,0.80367]
[1778460726368,60.42,81546.55,1.0,-0.01331,2e-05,0.79489]
[1778460730396,60.42,81539.42,1.0,-0.01348,2e-05,0.8038]
[1778460732416,60.42,81533.68,1.0,-0.01362,2e-05,0.81103]
[1778460734441,60.42,81525.89,1.0,-0.01382,3e-05,0.82092]
[1778460737021,60.42,81495.58,1.0,-0.0146,3e-05,0.86034]
[1778460737232,60.42,81495.58,1.0,-0.0146,3e-05,0.86034]
[1778460737458,60.42,81495.58,1.0,-0.0146,3e-05,0.86034]
[1778460740196,60.42,81492.68,1.0,-0.01467,3e-05,0.86419]
[1778460741014,60.42,81492.68,1.0,-0.01467,3e-05,0.86419]
[1778460740478,60.42,81485.16,1.0,-0.01487,3e-05,0.87423]
[1778460741485,60.42,81482.65,1.0,-0.01494,3e-05,0.87761]
[1778460743713,60.42,81483.57,1.0,-0.01492,3e-05,0.87637]
[1778460743814,60.42,81474.51,1.0,-0.01516,3e-05,0.88862]
[1778460744537,60.42,81474.51,1.0,-0.01516,3e-05,0.88862]
[1778460744618,60.42,81476.73,1.0,-0.0151,3e-05,0.8856]
[1778460750583,60.42,81472.6,1.0,-0.01521,3e-05,0.89121]
[1778460751457,60.42,81472.6,1.0,-0.01521,3e-05,0.89121]
[1778460752570,60.42,81452.4,1.0,-0.01568,3e-05,0.91308]
[1778460756103,60.42,81449.93,1.0,-0.01574,3e-05,0.91652]
[1778460755591,60.42,81443.05,1.0,-0.01594,3e-05,0.92615]
[1778460756955,60.42,81443.05,1.0,-0.01594,3e-05,0.92615]
[1778460757019,60.42,81434.1,1.0,-0.0162,3e-05,0.9388]
[1778460758727,60.42,81434.1,1.0,-0.0162,3e-05,0.9388]
[1778460758826,60.42,81445.04,1.0,-0.01588,3e-05,0.92336]
[1778460763627,60.42,81443.86,1.0,-0.01592,3e-05,0.92501]
[1778460763845,60.42,81443.86,1.0,-0.01592,3e-05,0.92501]
[1778460763924,60.42,81397.42,1.0,-0.01728,3e-05,0.99206]
[1778460766959,60.42,81398.11,1.0,-0.01726,3e-05,0.99104]
[1778460767012,60.42,81376.77,1.0,-0.01792,3e-05,1.02307]
[1778460768695,60.42,81365.58,1.0,-0.01828,3e-05,1.04018]
[1778460769716,60.42,81356.61,1.0,-0.01857,3e-05,1.05406]
[1778460771720,60.42,81367.87,1.0,-0.01821,3e-05,1.03666]
[1778460773038,60.42,81367.87,1.0,-0.01821,3e-05,1.03666]
[1778460773139,60.42,81358.34,1.0,-0.01851,3e-05,1.05138]
[1778460774039,60.42,81358.34,1.0,-0.01851,3e-05,1.05138]
[1778460774876,60.42,81354.21,1.0,-0.01865,3e-05,1.0578]
[1778460775754,60.42,81340.51,1.0,-0.0191,3e-05,1.07933]
[1778460778778,60.42,81331.88,1.0,-0.01939,3e-05,1.09307]
[1778460779818,60.42,81344.94,1.0,-0.01895,3e-05,1.07233]
[1778460783001,60.42,81343.38,1.0,-0.019,3e-05,1.07479]
[1778460783101,60.42,81315.52,1.0,-0.01994,3e-05,1.11948]
[1778460784330,60.42,81315.52,1.0,-0.01994,3e-05,1.11948]
[1778460785160,60.42,81315.52,1.0,-0.01994,3e-05,1.11948]
[1778460784823,60.42,81296.67,1.0,-0.0206,4e-05,1.15051]
[1778460785827,60.42,81288.92,1.0,-0.02088,4e-05,1.16346]
[1778460789875,60.42,81261.84,1.0,-0.02187,4e-05,1.20957]
[1778460791870,60.42,81279.81,1.0,-0.02121,4e-05,1.17882]
[1778460792879,60.42,81321.76,1.0,-0.01973,3e-05,1.10935]
[1778460793898,60.42,81328.72,1.0,-0.01949,3e-05,1.09813]
[1778460795904,60.42,81320.64,1.0,-0.01977,3e-05,1.11116]
[1778460797160,60.42,81320.64,1.0,-0.01977,3e-05,1.11116]
[1778460797913,60.42,81323.22,1.0,-0.01968,3e-05,1.10699]
[1778460798948,60.42,81347.88,1.0,-0.01885,3e-05,1.06771]
[1778460801126,60.42,81352.83,1.0,-0.01869,3e-05,1.05995]
[1778460801191,60.42,81348.39,1.0,-0.01884,3e-05,1.06691]
[1778460801454,60.42,81348.39,1.0,-0.01884,3e-05,1.06691]
[1778460802152,60.42,81348.39,1.0,-0.01884,3e-05,1.06691]
[1778460802172,60.42,81335.32,1.0,-0.01927,3e-05,1.08758]
[1778460802973,60.42,81335.32,1.0,-0.01927,3e-05,1.08758]
[1778460803052,60.42,81329.75,1.0,-0.01946,3e-05,1.09648]
[1778460805033,60.42,81329.75,1.0,-0.01946,3e-05,1.09648]
[1778460805066,60.42,81326.63,1.0,-0.01956,3e-05,1.10149]
[1778460807574,60.42,81323.98,1.0,-0.01965,3e-05,1.10576]
[1778460807985,60.42,81308.21,1.0,-0.0202,3e-05,1.13143]
[1778460810044,60.42,81291.7,1.0,-0.02078,4e-05,1.1588]
[1778460811169,60.42,81293.79,1.0,-0.02059,4e-05,1.14838]
[1778460812028,60.42,81300.06,1.0,-0.02037,4e-05,1.13799]
[1778460815044,60.42,81290.41,1.0,-0.02071,4e-05,1.15401]
[1778460819075,60.42,81284.85,1.0,-0.02091,4e-05,1.16332]
[1778460820118,60.42,81267.46,1.0,-0.02154,4e-05,1.1928]
[1778460823100,60.42,81283.53,1.0,-0.02095,4e-05,1.16554]
[1778460828135,60.42,81290.85,1.0,-0.02069,4e-05,1.15328]
[1778460830188,60.42,81278.78,1.0,-0.02113,4e-05,1.17355]
[1778460833169,60.42,81284.16,1.0,-0.02093,4e-05,1.16448]
[1778460837199,60.42,81290.85,1.0,-0.02069,4e-05,1.15328]
[1778460838206,60.42,81281.07,1.0,-0.02104,4e-05,1.16968]
[1778460838246,60.42,81281.07,1.0,-0.02104,4e-05,1.16968]
[1778460839213,60.42,81278.87,1.0,-0.02112,4e-05,1.1734]
[1778460840220,60.42,81273.11,1.0,-0.02133,4e-05,1.18316]
[1778460842376,60.42,81271.77,1.0,-0.02138,4e-05,1.18545]
[1778460843121,60.42,81271.77,1.0,-0.02138,4e-05,1.18545]
[1778460843242,60.42,81265.36,1.0,-0.02162,4e-05,1.1964]
[1778460844957,60.42,81264.65,1.0,-0.02164,4e-05,1.19762]
[1778460845256,60.42,81274.26,1.0,-0.02129,4e-05,1.18121]
[1778460846263,60.42,81281.66,1.0,-0.02102,4e-05,1.16869]
[1778460847270,60.42,81293.59,1.0,-0.02059,4e-05,1.14872]
[1778460849285,60.42,81285.51,1.0,-0.02088,4e-05,1.16221]
[1778460850330,60.42,81292.98,1.0,-0.02062,4e-05,1.14973]
[1778460856333,60.42,81290.08,1.0,-0.02072,4e-05,1.15456]
[1778460858348,60.42,81299.39,1.0,-0.02039,4e-05,1.1391]
[1778460863383,60.42,81291.22,1.0,-0.02068,4e-05,1.15266]
[1778460864389,60.42,81300.15,1.0,-0.02036,4e-05,1.13785]
[1778460865396,60.42,81312.74,1.0,-0.01992,3e-05,1.1172]
[1778460868172,60.42,81315.69,1.0,-0.01982,3e-05,1.11241]
[1778460868322,60.42,81315.69,1.0,-0.01982,3e-05,1.11241]
[1778460868273,60.42,81313.85,1.0,-0.01989,3e-05,1.1154]
[1778460868430,60.42,81309.2,1.0,-0.02005,3e-05,1.12298]
[1778460870471,60.42,81315.17,1.0,-0.01984,3e-05,1.11325]
[1778460872550,60.42,81315.17,1.0,-0.01972,3e-05,1.10647]
[1778460873263,60.42,81315.17,1.0,-0.01972,3e-05,1.10647]
[1778460873259,60.42,81313.43,1.0,-0.01978,3e-05,1.10929]
[1778460873452,60.42,81313.43,1.0,-0.01978,3e-05,1.10929]
[1778460876525,60.42,81315.7,1.0,-0.01971,3e-05,1.10561]
[1778460876626,60.42,81315.8,1.0,-0.0197,3e-05,1.10545]
[1778460882516,60.42,81319.43,1.0,-0.01958,3e-05,1.09959]
[1778460885320,60.42,81307.55,1.0,-0.01999,3e-05,1.11885]
[1778460886296,60.42,81307.55,1.0,-0.01999,3e-05,1.11885]
[1778460885537,60.42,81308.05,1.0,-0.01997,3e-05,1.11803]
[1778460886751,60.42,81308.05,1.0,-0.01997,3e-05,1.11803]
[1778460887175,60.42,81308.05,1.0,-0.01997,3e-05,1.11803]
[1778460887247,60.42,81308.49,1.0,-0.01995,3e-05,1.11731]
[1778460888798,60.42,81308.49,1.0,-0.01995,3e-05,1.11731]
[1778460888897,60.42,81317.03,1.0,-0.01966,3e-05,1.10346]
[1778460889656,60.42,81317.03,1.0,-0.01966,3e-05,1.10346]
[1778460890266,60.42,81317.03,1.0,-0.01966,3e-05,1.10346]
[1778460890611,60.42,81308.51,1.0,-0.01995,3e-05,1.11728]
[1778460893696,60.42,81320.44,1.0,-0.01954,3e-05,1.09797]
[1778460898627,60.42,81312.93,1.0,-0.0198,3e-05,1.1101]
[1778460902663,60.42,81307.41,1.0,-0.01999,3e-05,1.11908]
[1778460907696,60.42,81307.48,1.0,-0.01999,3e-05,1.11896]
[1778460912732,60.42,81289.25,1.0,-0.02063,4e-05,1.14901]
[1778460915368,60.42,81285.0,1.0,-0.02078,4e-05,1.1561]
[1778460915754,60.42,81277.62,1.0,-0.02105,4e-05,1.1685]
[1778460917120,60.42,81277.62,1.0,-0.02105,4e-05,1.1685]
[1778460917191,60.42,81286.0,1.0,-0.02075,4e-05,1.15443]
[1778460919783,60.42,81291.76,1.0,-0.02054,4e-05,1.14484]
[1778460920826,60.42,81280.85,1.0,-0.02093,4e-05,1.16306]
[1778460923809,60.42,81270.56,1.0,-0.0213,4e-05,1.18045]
[1778460926830,60.42,81277.13,1.0,-0.02107,4e-05,1.16933]
[1778460928845,60.42,81271.61,1.0,-0.02127,4e-05,1.17867]
[1778460931866,60.42,81274.91,1.0,-0.02103,4e-05,1.16606]
[1778460933893,60.42,81268.75,1.0,-0.02125,4e-05,1.17648]
[1778460937915,60.42,81285.24,1.0,-0.02065,4e-05,1.14875]
[1778460938915,60.42,81291.68,1.0,-0.02043,4e-05,1.13806]
[1778460942944,60.42,81270.55,1.0,-0.02118,4e-05,1.17343]
[1778460943951,60.42,81257.93,1.0,-0.02165,4e-05,1.19495]
[1778460945966,60.42,81269.81,1.0,-0.02121,4e-05,1.17468]
[1778460946973,60.42,81275.24,1.0,-0.02101,4e-05,1.1655]
[1778460948991,60.42,81282.79,1.0,-0.02074,4e-05,1.15284]
[1778460954022,60.42,81278.84,1.0,-0.02088,4e-05,1.15945]
[1778460959058,60.42,81283.27,1.0,-0.02072,4e-05,1.15203]
[1778460963087,60.42,81289.14,1.0,-0.02052,4e-05,1.14226]
[1778460964148,60.42,81299.41,1.0,-0.02015,3e-05,1.12532]
[1778460968130,60.42,81306.0,1.0,-0.01992,3e-05,1.11455]
[1778460971197,60.42,81295.0,1.0,-0.02031,4e-05,1.13257]
[1778460973161,60.42,81289.64,1.0,-0.0205,4e-05,1.14143]
[1778460978204,60.42,81301.94,1.0,-0.02007,3e-05,1.12118]
[1778460980210,60.42,81308.25,1.0,-0.01985,3e-05,1.11089]
[1778460981270,60.42,81314.34,1.0,-0.01964,3e-05,1.10104]
[1778460983231,60.42,81321.88,1.0,-0.01938,3e-05,1.08893]
[1778460985248,60.42,81338.36,1.0,-0.01883,3e-05,1.06281]
[1778460987261,60.42,81344.87,1.0,-0.01862,3e-05,1.05263]
[1778460991342,60.42,81317.26,1.0,-0.01942,3e-05,1.08959]
[1778460993304,60.42,81305.12,1.0,-0.01984,3e-05,1.10917]
[1778460995320,60.42,81310.64,1.0,-0.01965,3e-05,1.10023]
[1778460996325,60.42,81304.05,1.0,-0.01988,3e-05,1.11091]
[1778461001414,60.42,81302.86,1.0,-0.01992,3e-05,1.11284]
[1778461007401,60.42,81301.6,1.0,-0.01996,3e-05,1.11489]
[1778461012438,60.42,81298.34,1.0,-0.02007,3e-05,1.12022]
[1778461016465,60.42,81306.82,1.0,-0.01978,3e-05,1.10641]
[1778461018477,60.42,81313.07,1.0,-0.01957,3e-05,1.09632]
[1778461021554,60.42,81306.72,1.0,-0.01978,3e-05,1.10657]
[1778461027542,60.42,81306.27,1.0,-0.0198,3e-05,1.1073]
[1778461028550,60.42,81299.84,1.0,-0.02002,3e-05,1.11777]
[1778461029555,60.42,81291.91,1.0,-0.0203,4e-05,1.13078]
[1778461034595,60.42,81294.39,1.0,-0.02021,4e-05,1.12669]
[1778461035601,60.42,81309.17,1.0,-0.0197,3e-05,1.10261]
[1778461038622,60.42,81300.79,1.0,-0.01999,3e-05,1.11621]
[1778461041694,60.42,81312.05,1.0,-0.0196,3e-05,1.09796]
[1778461045672,60.42,81326.81,1.0,-0.0191,3e-05,1.07438]
[1778461048692,60.42,81333.32,1.0,-0.01889,3e-05,1.0641]
[1778461051766,60.42,81348.53,1.0,-0.01828,3e-05,1.03385]
[1778461054736,60.42,81356.16,1.0,-0.01803,3e-05,1.02215]
[1778461055741,60.42,81362.96,1.0,-0.01782,3e-05,1.01182]
[1778461060777,60.42,81365.27,1.0,-0.01775,3e-05,1.00833]
[1778461065812,60.42,81364.87,1.0,-0.01776,3e-05,1.00893]
[1778461070846,60.42,81368.31,1.0,-0.01765,3e-05,1.00375]
[1778461075884,60.42,81368.88,1.0,-0.01763,3e-05,1.00289]
[1778461078905,60.42,81377.66,1.0,-0.01736,3e-05,0.98976]
[1778461079911,60.42,81383.84,1.0,-0.01717,3e-05,0.98059]
[1778461084952,60.42,81376.95,1.0,-0.01738,3e-05,0.99081]
[1778461087972,60.42,81369.14,1.0,-0.01763,3e-05,1.0025]
[1778461090994,60.42,81380.14,1.0,-0.01728,3e-05,0.98607]
[1778461096028,60.42,81386.44,1.0,-0.01709,3e-05,0.97676]
[1778461097036,60.42,81395.44,1.0,-0.01682,3e-05,0.96357]
[1778461099175,60.42,81403.12,1.0,-0.01659,3e-05,0.95243]
[1778461104084,60.42,81412.44,1.0,-0.01632,3e-05,0.93905]
[1778461107106,60.42,81418.23,1.0,-0.01615,3e-05,0.93081]
[1778461112200,60.42,81415.36,1.0,-0.01613,3e-05,0.92876]
[1778461118183,60.42,81421.4,1.0,-0.01596,3e-05,0.92023]
[1778461123222,60.42,81417.37,1.0,-0.01607,3e-05,0.92592]
[1778461126241,60.42,81423.55,1.0,-0.01589,3e-05,0.91721]
[1778461131277,60.42,81426.27,1.0,-0.01582,3e-05,0.9134]
[1778461134297,60.42,81435.2,1.0,-0.01556,3e-05,0.90098]
[1778461139331,60.42,81427.87,1.0,-0.01577,3e-05,0.91117]
[1778461142868,60.42,81432.52,1.0,-0.01564,3e-05,0.90469]
[1778461143364,60.42,81432.52,1.0,-0.01564,3e-05,0.90469]
[1778461148414,60.42,81436.67,1.0,-0.01552,3e-05,0.89895]
[1778461150416,60.42,81448.98,1.0,-0.01518,3e-05,0.88207]
[1778461152041,60.42,81446.95,1.0,-0.01524,3e-05,0.88484]
[1778461152481,60.42,81446.98,1.0,-0.01524,3e-05,0.8848]
[1778461153748,60.42,81446.98,1.0,-0.01524,3e-05,0.8848]
[1778461154442,60.42,81444.88,1.0,-0.0153,3e-05,0.88766]
[1778461156459,60.42,81451.6,1.0,-0.01511,3e-05,0.87851]
[1778461161493,60.42,81460.0,1.0,-0.01488,3e-05,0.86718]
[1778461166526,60.42,81459.03,1.0,-0.01491,3e-05,0.86848]
[1778461170554,60.42,81453.54,1.0,-0.01506,3e-05,0.87588]
[1778461175589,60.42,81445.4,1.0,-0.01518,3e-05,0.88102]
[1778461177603,60.42,81451.56,1.0,-0.01501,3e-05,0.87267]
[1778461179617,60.42,81444.74,1.0,-0.0152,3e-05,0.88192]
[1778461184652,60.42,81448.62,1.0,-0.01509,3e-05,0.87665]
[1778461189687,60.42,81446.9,1.0,-0.01514,3e-05,0.87898]
[1778461194723,60.42,81452.05,1.0,-0.015,3e-05,0.87201]
[1778461199764,60.42,81451.63,1.0,-0.01501,3e-05,0.87257]
[1778461200773,60.42,81442.41,1.0,-0.01527,3e-05,0.88509]
[1778461202832,60.42,81458.69,1.0,-0.01482,3e-05,0.86308]
[1778461204283,60.42,81458.69,1.0,-0.01482,3e-05,0.86308]
[1778461204371,60.42,81451.62,1.0,-0.01501,3e-05,0.87259]
[1778461206816,60.42,81435.03,1.0,-0.01547,3e-05,0.89522]
[1778461208574,60.42,81427.36,1.0,-0.01569,3e-05,0.90584]
[1778461210849,60.42,81435.34,1.0,-0.01546,3e-05,0.89479]
[1778461211852,60.42,81440.81,1.0,-0.01531,3e-05,0.88728]
[1778461212902,60.42,81435.39,1.0,-0.01546,3e-05,0.89472]
[1778461218898,60.42,81427.89,1.0,-0.01567,3e-05,0.9051]
[1778461221921,60.42,81415.18,1.0,-0.01603,3e-05,0.9229]
[1778461222974,60.42,81421.6,1.0,-0.01585,3e-05,0.91388]
[1778461227962,60.42,81431.16,1.0,-0.01558,3e-05,0.90056]
[1778461233046,60.42,81418.53,1.0,-0.01584,3e-05,0.9121]
[1778461237029,60.42,81411.65,1.0,-0.01603,3e-05,0.92177]
[1778461238036,60.42,81418.96,1.0,-0.01582,3e-05,0.9115]
[1778461243116,60.42,81419.29,1.0,-0.01582,3e-05,0.91104]
[1778461249113,60.42,81419.63,1.0,-0.01581,3e-05,0.91056]
[1778461254148,60.42,81416.97,1.0,-0.01588,3e-05,0.91429]
[1778461259188,60.42,81416.84,1.0,-0.01589,3e-05,0.91447]
[1778461262211,60.42,81397.56,1.0,-0.01645,3e-05,0.94183]
[1778461263258,60.42,81385.7,1.0,-0.0168,3e-05,0.95898]
[1778461268253,60.42,81371.7,1.0,-0.01722,3e-05,0.97953]
[1778461273327,60.42,81364.5,1.0,-0.01745,3e-05,0.99023]
[1778461279330,60.42,81367.42,1.0,-0.01736,3e-05,0.98588]
[1778461281344,60.42,81361.49,1.0,-0.01754,3e-05,0.99474]
[1778461286379,60.42,81356.16,1.0,-0.01771,3e-05,1.00275]
[1778461291416,60.42,81355.13,1.0,-0.01763,3e-05,0.99785]
[1778461293499,60.42,81294.48,1.0,-0.01962,3e-05,1.09232]
[1778461295321,60.42,81294.48,1.0,-0.01962,3e-05,1.09232]
[1778461295465,60.42,81297.37,1.0,-0.01953,3e-05,1.08766]
[1778461298489,60.42,81289.72,1.0,-0.01979,3e-05,1.10001]
[1778461303569,60.42,81288.09,1.0,-0.01985,3e-05,1.10266]
[1778461304880,60.42,81288.09,1.0,-0.01985,3e-05,1.10266]
[1778461305543,60.42,81288.76,1.0,-0.01982,3e-05,1.10157]
[1778461306578,60.42,81301.59,1.0,-0.01938,3e-05,1.0809]
[1778461311585,60.42,81303.67,1.0,-0.01931,3e-05,1.07758]
[1778461316618,60.42,81305.15,1.0,-0.01926,3e-05,1.07522]
[1778461319644,60.42,81315.11,1.0,-0.01893,3e-05,1.05944]
[1778461320651,60.42,81329.5,1.0,-0.01845,3e-05,1.03697]
[1778461321663,60.42,81340.7,1.0,-0.01809,3e-05,1.01973]
[1778461323709,60.42,81319.54,1.0,-0.01878,3e-05,1.05248]
[1778461327703,60.42,81326.79,1.0,-0.01854,3e-05,1.04117]
[1778461328712,60.42,81340.8,1.0,-0.01809,3e-05,1.01958]
[1778461329722,60.42,81346.94,1.0,-0.01789,3e-05,1.01022]
[1778461334751,60.42,81346.01,1.0,-0.01792,3e-05,1.01164]
[1778461337774,60.42,81359.79,1.0,-0.01749,3e-05,0.99087]
[1778461340796,60.42,81353.45,1.0,-0.01768,3e-05,1.00038]
[1778461341728,60.42,81353.45,1.0,-0.01768,3e-05,1.00038]
[1778461341801,60.42,81348.52,1.0,-0.01784,3e-05,1.00783]
[1778461342731,60.42,81348.52,1.0,-0.01784,3e-05,1.00783]
[1778461342808,60.42,81349.51,1.0,-0.01781,3e-05,1.00633]
[1778461343558,60.42,81349.51,1.0,-0.01781,3e-05,1.00633]
[1778461343815,60.42,81347.33,1.0,-0.01788,3e-05,1.00963]
[1778461345833,60.42,81329.14,1.0,-0.01846,3e-05,1.03752]
[1778461346971,60.42,81329.14,1.0,-0.01846,3e-05,1.03752]
[1778461347072,60.42,81308.96,1.0,-0.01913,3e-05,1.06916]
[1778461347920,60.42,81308.96,1.0,-0.01913,3e-05,1.06916]
[1778461347953,60.42,81298.75,1.0,-0.01948,3e-05,1.08545]
[1778461350868,60.42,81292.75,1.0,-0.01968,3e-05,1.09511]
[1778461354329,60.42,81291.82,1.0,-0.0196,3e-05,1.08979]
[1778461354701,60.42,81291.82,1.0,-0.0196,3e-05,1.08979]
[1778461355197,60.42,81291.58,1.0,-0.01961,3e-05,1.09017]
[1778461355298,60.42,81291.89,1.0,-0.0196,3e-05,1.08967]
[1778461355899,60.42,81291.89,1.0,-0.0196,3e-05,1.08967]
[1778461355979,60.42,81289.06,1.0,-0.01969,3e-05,1.09424]
[1778461357920,60.42,81279.64,1.0,-0.02002,4e-05,1.10955]
[1778461360940,60.42,81285.38,1.0,-0.01982,3e-05,1.1002]
[1778461364011,60.42,81279.57,1.0,-0.02003,4e-05,1.10966]
[1778461367990,60.42,81268.65,1.0,-0.02041,4e-05,1.12761]
[1778461373033,60.42,81267.89,1.0,-0.02044,4e-05,1.12887]
[1778461374082,60.42,81278.15,1.0,-0.02007,4e-05,1.11198]
[1778461380082,60.42,81287.64,1.0,-0.01974,3e-05,1.09654]
[1778461382904,60.42,81286.76,1.0,-0.01977,3e-05,1.09796]
[1778461383105,60.42,81293.48,1.0,-0.01954,3e-05,1.08712]
[1778461384151,60.42,81304.7,1.0,-0.01916,3e-05,1.06919]
[1778461385166,60.42,81304.7,1.0,-0.01916,3e-05,1.06919]
[1778461385754,60.42,81304.7,1.0,-0.01916,3e-05,1.06919]
[1778461385778,60.42,81319.51,1.0,-0.01867,3e-05,1.04588]
[1778461387133,60.42,81340.27,1.0,-0.01799,3e-05,1.01386]
[1778461390196,60.42,81349.12,1.0,-0.01771,3e-05,1.00045]
[1778461394222,60.42,81360.26,1.0,-0.01736,3e-05,0.98376]
[1778461397214,60.42,81365.75,1.0,-0.01719,3e-05,0.97562]
[1778461402247,60.42,81369.47,1.0,-0.01708,3e-05,0.97013]
[1778461406275,60.42,81378.71,1.0,-0.0168,3e-05,0.9566]
[1778461409296,60.42,81386.47,1.0,-0.01657,3e-05,0.94535]
[1778461410312,60.42,81395.91,1.0,-0.01629,3e-05,0.93181]
[1778461411313,60.42,81373.61,1.0,-0.01685,3e-05,0.95774]
[1778461412322,60.42,81364.23,1.0,-0.01713,3e-05,0.9715]
[1778461414363,60.42,81358.14,1.0,-0.01732,3e-05,0.98052]
[1778461416351,60.42,81367.44,1.0,-0.01703,3e-05,0.96677]
[1778461418365,60.42,81378.15,1.0,-0.01671,3e-05,0.95114]
[1778461421386,60.42,81372.56,1.0,-0.01688,3e-05,0.95927]
[1778461426427,60.42,81371.71,1.0,-0.0169,3e-05,0.96052]
[1778461427430,60.42,81364.35,1.0,-0.01713,3e-05,0.97132]
[1778461429444,60.42,81356.96,1.0,-0.01736,3e-05,0.98227]
[1778461434508,60.42,81349.74,1.0,-0.01758,3e-05,0.99306]
[1778461439514,60.42,81347.92,1.0,-0.01764,3e-05,0.99579]
[1778461442537,60.42,81357.34,1.0,-0.01735,3e-05,0.98171]
[1778461444579,60.42,81348.0,1.0,-0.01764,3e-05,0.99567]
[1778461448581,60.42,81355.04,1.0,-0.01742,3e-05,0.98513]
[1778461449588,60.42,81367.78,1.0,-0.01702,3e-05,0.96627]
[1778461453616,60.42,81378.69,1.0,-0.01669,3e-05,0.95035]
[1778461454652,60.42,81365.74,1.0,-0.01709,3e-05,0.96928]
[1778461459659,60.42,81360.85,1.0,-0.01724,3e-05,0.9765]
[1778461464723,60.42,81350.9,1.0,-0.01755,3e-05,0.99132]
[1778461469729,60.42,81351.93,1.0,-0.01751,3e-05,0.98978]
[1778461474793,60.42,81346.82,1.0,-0.01757,3e-05,0.99099]
[1778461476779,60.42,81353.37,1.0,-0.01736,3e-05,0.98121]
[1778461478793,60.42,81360.05,1.0,-0.01715,3e-05,0.97131]
[1778461483830,60.42,81359.59,1.0,-0.01717,3e-05,0.97198]
[1778461488867,60.42,81360.0,1.0,-0.01716,3e-05,0.97138]
[1778461493902,60.42,81360.45,1.0,-0.01714,3e-05,0.97071]
[1778461497929,60.42,81352.64,1.0,-0.01738,3e-05,0.98229]
[1778461498936,60.42,81328.91,1.0,-0.01814,3e-05,1.01814]
[1778461503991,60.42,81325.82,1.0,-0.01824,3e-05,1.02288]
[1778461504281,60.42,81301.49,1.0,-0.01904,3e-05,1.06081]
[1778461505028,60.42,81290.34,1.0,-0.01942,3e-05,1.07855]
[1778461507031,60.42,81299.95,1.0,-0.01909,3e-05,1.06324]
[1778461512066,60.42,81297.59,1.0,-0.01917,3e-05,1.06699]
[1778461515102,60.42,81309.83,1.0,-0.01876,3e-05,1.04768]
[1778461520122,60.42,81308.94,1.0,-0.01879,3e-05,1.04908]
[1778461524149,60.42,81316.48,1.0,-0.01854,3e-05,1.03731]
[1778461529775,60.42,81314.98,1.0,-0.01859,3e-05,1.03964]
[1778461531672,60.42,81332.38,1.0,-0.01791,3e-05,1.0063]
[1778461534219,60.42,81344.36,1.0,-0.01753,3e-05,0.98823]
[1778461535242,60.42,81351.23,1.0,-0.01732,3e-05,0.97798]
[1778461539254,60.42,81364.13,1.0,-0.01692,3e-05,0.95896]
[1778461544289,60.42,81361.91,1.0,-0.01699,3e-05,0.96221]
[1778461549324,60.42,81362.04,1.0,-0.01699,3e-05,0.96202]
[1778461553364,60.42,81374.21,1.0,-0.01662,3e-05,0.9443]
[1778461554360,60.42,81380.39,1.0,-0.01643,3e-05,0.9354]
[1778461558388,60.42,81386.97,1.0,-0.01624,3e-05,0.92599]
[1778461560792,60.42,81403.57,1.0,-0.01576,3e-05,0.9026]
[1778461565459,60.42,81394.23,1.0,-0.01603,3e-05,0.9157]
[1778461569470,60.42,81384.41,1.0,-0.01631,3e-05,0.92964]
[1778461574506,60.42,81380.69,1.0,-0.01642,3e-05,0.93497]
[1778461579540,60.42,81379.95,1.0,-0.01645,3e-05,0.93603]
[1778461582564,60.42,81390.56,1.0,-0.01613,3e-05,0.92089]
[1778461587597,60.42,81389.08,1.0,-0.01618,3e-05,0.92299]
[1778461592632,60.42,81383.21,1.0,-0.01625,3e-05,0.92515]
[1778461597667,60.42,81383.04,1.0,-0.01625,3e-05,0.92539]
[1778461602708,60.42,81370.49,1.0,-0.01662,3e-05,0.9434]
[1778461607740,60.42,81364.78,1.0,-0.0168,3e-05,0.95169]
[1778461611765,60.42,81357.92,1.0,-0.017,3e-05,0.96172]
[1778461616802,60.42,81358.42,1.0,-0.01699,3e-05,0.96098]
[1778461621835,60.42,81364.67,1.0,-0.0168,3e-05,0.95185]
[1778461626877,60.42,81366.31,1.0,-0.01675,3e-05,0.94946]
[1778461629899,60.42,81360.06,1.0,-0.01694,3e-05,0.95858]
[1778461634938,60.42,81361.53,1.0,-0.01689,3e-05,0.95643]
[1778461635963,60.42,81368.06,1.0,-0.0167,3e-05,0.94692]
[1778461640977,60.42,81367.31,1.0,-0.01672,3e-05,0.94801]
[1778461645004,60.42,81373.37,1.0,-0.01654,3e-05,0.93925]
[1778461649031,60.42,81379.35,1.0,-0.01636,3e-05,0.93066]
[1778461651045,60.42,81383.12,1.0,-0.01614,3e-05,0.91908]
[1778461656103,60.42,81384.21,1.0,-0.01611,3e-05,0.91754]
[1778461660112,60.42,81391.62,1.0,-0.0159,3e-05,0.90709]
[1778461662127,60.42,81401.91,1.0,-0.0156,3e-05,0.89274]
[1778461667162,60.42,81406.03,1.0,-0.01548,3e-05,0.88705]
[1778461670185,60.42,81414.31,1.0,-0.01525,3e-05,0.87569]
[1778461675223,60.42,81413.08,1.0,-0.01529,3e-05,0.87737]
[1778461680258,60.42,81416.48,1.0,-0.01519,3e-05,0.87273]
[1778461685294,60.42,81415.12,1.0,-0.01523,3e-05,0.87458]
[1778461688319,60.42,81405.09,1.0,-0.01551,3e-05,0.88834]
[1778461690334,60.42,81397.62,1.0,-0.01572,3e-05,0.8987]
[1778461695373,60.42,81393.42,1.0,-0.01584,3e-05,0.90457]
[1778461699401,60.42,81401.27,1.0,-0.01562,3e-05,0.89363]
[1778461701581,60.42,81401.72,1.0,-0.01561,3e-05,0.89301]
[1778461701605,60.42,81404.05,1.0,-0.01554,3e-05,0.88978]
[1778461703429,60.42,81409.37,1.0,-0.01539,3e-05,0.88245]
[1778461708465,60.42,81415.32,1.0,-0.01522,3e-05,0.87431]
[1778461711485,60.42,81420.73,1.0,-0.01498,3e-05,0.86101]
[1778461712981,60.42,81420.73,1.0,-0.01498,3e-05,0.86101]
[1778461713082,60.42,81423.59,1.0,-0.0149,3e-05,0.85716]
[1778461715844,60.42,81423.25,1.0,-0.01491,3e-05,0.85761]
[1778461715945,60.42,81424.34,1.0,-0.01488,3e-05,0.85615]
[1778461716748,60.42,81432.31,1.0,-0.01466,3e-05,0.84551]
[1778461717492,60.42,81432.31,1.0,-0.01466,3e-05,0.84551]
[1778461718077,60.42,81432.31,1.0,-0.01466,3e-05,0.84551]
[1778461720005,60.42,81431.8,1.0,-0.01467,3e-05,0.84618]
[1778461720110,60.42,81427.1,1.0,-0.0148,3e-05,0.85245]
[1778461725583,60.42,81427.7,1.0,-0.01478,3e-05,0.85165]
[1778461726821,60.42,81427.7,1.0,-0.01478,3e-05,0.85165]
[1778461726922,60.42,81430.29,1.0,-0.01471,3e-05,0.84819]
[1778461732632,60.42,81431.51,1.0,-0.01468,3e-05,0.84657]
[1778461737667,60.42,81428.34,1.0,-0.01477,3e-05,0.8508]
[1778461739682,60.42,81422.45,1.0,-0.01493,3e-05,0.85869]
[1778461740688,60.42,81414.61,1.0,-0.01514,3e-05,0.86929]
[1778461746801,60.42,81400.96,1.0,-0.01553,3e-05,0.88799]
[1778461748747,60.42,81392.11,1.0,-0.01578,3e-05,0.90028]
[1778461752139,60.42,81391.79,1.0,-0.01579,3e-05,0.90073]
[1778461752240,60.42,81385.67,1.0,-0.01597,3e-05,0.90931]
[1778461753003,60.42,81385.67,1.0,-0.01597,3e-05,0.90931]
[1778461753015,60.42,81382.64,1.0,-0.01605,3e-05,0.91358]
[1778461753777,60.42,81382.64,1.0,-0.01605,3e-05,0.91358]
[1778461753885,60.42,81381.7,1.0,-0.01608,3e-05,0.91491]
[1778461759821,60.42,81382.38,1.0,-0.01606,3e-05,0.91395]
[1778461764857,60.42,81382.52,1.0,-0.01606,3e-05,0.91375]
[1778461765864,60.42,81368.31,1.0,-0.01648,3e-05,0.934]
[1778461768009,60.42,81367.39,1.0,-0.01651,3e-05,0.93533]
[1778461768110,60.42,81375.73,1.0,-0.01626,3e-05,0.92339]
[1778461768740,60.42,81375.73,1.0,-0.01626,3e-05,0.92339]
[1778461768885,60.42,81375.73,1.0,-0.01626,3e-05,0.92339]
[1778461769554,60.42,81375.73,1.0,-0.01626,3e-05,0.92339]
[1778461769892,60.42,81374.77,1.0,-0.01629,3e-05,0.92475]
[1778461771266,60.42,81374.77,1.0,-0.01629,3e-05,0.92475]
[1778461771908,60.42,81368.52,1.0,-0.01637,3e-05,0.92745]
[1778461773382,60.42,81365.63,1.0,-0.01645,3e-05,0.93159]
[1778461773921,60.42,81365.12,1.0,-0.01647,3e-05,0.93232]
[1778461774794,60.42,81365.12,1.0,-0.01647,3e-05,0.93232]
[1778461774931,60.42,81364.8,1.0,-0.01648,3e-05,0.93278]
[1778461779964,60.42,81367.94,1.0,-0.01638,3e-05,0.92828]
[1778461783992,60.42,81374.83,1.0,-0.01618,3e-05,0.91845]
[1778461789027,60.42,81363.51,1.0,-0.01652,3e-05,0.93464]
[1778461790038,60.42,81356.02,1.0,-0.01674,3e-05,0.94547]
[1778461793056,60.42,81350.7,1.0,-0.0169,3e-05,0.95322]
[1778461795071,60.42,81344.56,1.0,-0.01709,3e-05,0.96223]
[1778461797157,60.42,81353.08,1.0,-0.01683,3e-05,0.94975]
[1778461803125,60.42,81357.55,1.0,-0.01669,3e-05,0.94325]
[1778461806150,60.42,81364.77,1.0,-0.01648,3e-05,0.93283]
[1778461811192,60.42,81356.51,1.0,-0.01673,3e-05,0.94476]
[1778461812194,60.42,81339.55,1.0,-0.01725,3e-05,0.96964]
[1778461817301,60.42,81338.19,1.0,-0.01729,3e-05,0.97165]
[1778461823270,60.42,81340.62,1.0,-0.01721,3e-05,0.96805]
[1778461828309,60.42,81343.72,1.0,-0.01712,3e-05,0.96347]
[1778461831327,60.42,81346.97,1.0,-0.01691,3e-05,0.95232]
[1778461832333,60.42,81352.89,1.0,-0.01673,3e-05,0.94369]
[1778461837441,60.42,81339.33,1.0,-0.01714,3e-05,0.96354]
[1778461840481,60.42,81309.61,1.0,-0.01809,3e-05,1.00819]
[1778461842275,60.42,81294.89,1.0,-0.01857,3e-05,1.03089]
[1778461846438,60.42,81300.98,1.0,-0.01837,3e-05,1.02145]
[1778461851472,60.42,81303.13,1.0,-0.0183,3e-05,1.01814]
[1778461856507,60.42,81304.43,1.0,-0.01826,3e-05,1.01613]
[1778461857586,60.42,81312.71,1.0,-0.01799,3e-05,1.00346]
[1778461862554,60.42,81327.06,1.0,-0.01753,3e-05,0.98178]
[1778461867656,60.42,81326.94,1.0,-0.01753,3e-05,0.98196]
[1778461872659,60.42,81326.64,1.0,-0.01754,3e-05,0.98241]
[1778461873850,60.42,81326.64,1.0,-0.01754,3e-05,0.98241]
[1778461874389,60.42,81333.7,1.0,-0.01732,3e-05,0.97188]
[1778461874986,60.42,81333.7,1.0,-0.01732,3e-05,0.97188]
[1778461875085,60.42,81377.83,1.0,-0.01599,3e-05,0.90802]
[1778461876386,60.42,81377.83,1.0,-0.01599,3e-05,0.90802]
[1778461876414,60.42,81377.53,1.0,-0.016,3e-05,0.90844]
[1778461881722,60.42,81377.78,1.0,-0.01599,3e-05,0.90809]
[1778461884749,60.42,81384.32,1.0,-0.0158,3e-05,0.89891]
[1778461885752,60.42,81391.23,1.0,-0.0156,3e-05,0.88929]
[1778461886763,60.42,81402.47,1.0,-0.01528,3e-05,0.87382]
[1778461887797,60.42,81413.17,1.0,-0.01498,3e-05,0.8593]
[1778461891801,60.42,81416.18,1.0,-0.0148,3e-05,0.84931]
[1778461894822,60.42,81424.55,1.0,-0.01458,3e-05,0.83817]
[1778461896288,60.42,81439.95,1.0,-0.01417,3e-05,0.81798]
[1778461901870,60.42,81437.33,1.0,-0.01423,3e-05,0.82139]
[1778461904890,60.42,81445.3,1.0,-0.01403,3e-05,0.81106]
[1778461907944,60.42,81450.98,1.0,-0.01388,3e-05,0.80376]
[1778461912947,60.42,81460.18,1.0,-0.01364,3e-05,0.79205]
[1778461916975,60.42,81469.2,1.0,-0.01341,3e-05,0.7807]
[1778461922010,60.42,81472.11,1.0,-0.01334,2e-05,0.77707]
[1778461923017,60.42,81465.23,1.0,-0.01351,3e-05,0.78568]
[1778461925033,60.42,81471.32,1.0,-0.01336,2e-05,0.77805]
[1778461930228,60.42,81472.44,1.0,-0.01333,2e-05,0.77666]
[1778461931102,60.42,81478.63,1.0,-0.01318,2e-05,0.76898]
[1778461932112,60.42,81501.99,1.0,-0.01261,2e-05,0.74054]
[1778461933126,60.42,81494.72,1.0,-0.01279,2e-05,0.7493]
[1778461938173,60.42,81491.9,1.0,-0.01286,2e-05,0.75272]
[1778461939311,60.42,81491.9,1.0,-0.01286,2e-05,0.75272]
[1778461939412,60.42,81490.24,1.0,-0.0129,2e-05,0.75474]
[1778461942178,60.42,81498.87,1.0,-0.01269,2e-05,0.74429]
[1778461947214,60.42,81506.94,1.0,-0.0125,2e-05,0.73463]
[1778461948245,60.42,81520.63,1.0,-0.01218,2e-05,0.71846]
[1778461951253,60.42,81528.71,1.0,-0.01191,2e-05,0.7038]
[1778461953261,60.42,81538.18,1.0,-0.01169,2e-05,0.69296]
[1778461956286,60.42,81545.97,1.0,-0.01152,2e-05,0.68415]
[1778461957291,60.42,81556.09,1.0,-0.0113,2e-05,0.67283]
[1778461962328,60.42,81558.03,1.0,-0.01126,2e-05,0.67068]
[1778461965354,60.42,81552.38,1.0,-0.01138,2e-05,0.67696]
[1778461966356,60.42,81544.33,1.0,-0.01156,2e-05,0.686]
[1778461967361,60.42,81537.05,1.0,-0.01172,2e-05,0.69425]
[1778461968394,60.42,81548.4,1.0,-0.01147,2e-05,0.68142]
[1778461973403,60.42,81552.75,1.0,-0.01137,2e-05,0.67655]
[1778461978464,60.42,81543.21,1.0,-0.01158,2e-05,0.68726]
[1778461981459,60.42,81533.03,1.0,-0.01181,2e-05,0.69884]
[1778461986508,60.42,81529.69,1.0,-0.01188,2e-05,0.70268]
[1778461991535,60.42,81514.11,1.0,-0.01224,2e-05,0.72079]
[1778461996567,60.42,81509.36,1.0,-0.01235,2e-05,0.72638]
[1778462002517,60.42,81510.14,1.0,-0.01233,2e-05,0.72546]
[1778462002540,60.42,81506.88,1.0,-0.01241,2e-05,0.72932]
[1778462003009,60.42,81499.12,1.0,-0.01259,2e-05,0.73856]
[1778462005633,60.42,81507.61,1.0,-0.01239,2e-05,0.72845]
[1778462006641,60.42,81513.3,1.0,-0.01226,2e-05,0.72174]
[1778462010369,60.42,81514.21,1.0,-0.01224,2e-05,0.72067]
[1778462010467,60.42,81509.96,1.0,-0.01234,2e-05,0.72567]
[1778462011368,60.42,81509.96,1.0,-0.01234,2e-05,0.72567]
[1778462011469,60.42,81509.71,1.0,-0.01226,2e-05,0.72062]
[1778462013083,60.42,81509.71,1.0,-0.01226,2e-05,0.72062]
[1778462013098,60.42,81512.43,1.0,-0.01219,2e-05,0.71743]
[1778462015625,60.42,81514.71,1.0,-0.01214,2e-05,0.71476]
[1778462015726,60.42,81512.15,1.0,-0.0122,2e-05,0.71775]
[1778462017999,60.42,81512.15,1.0,-0.0122,2e-05,0.71775]
[1778462018099,60.42,81511.5,1.0,-0.01221,2e-05,0.71852]
[1778462023760,60.42,81509.71,1.0,-0.01226,2e-05,0.72062]
[1778462025232,60.42,81509.71,1.0,-0.01226,2e-05,0.72062]
[1778462025281,60.42,81510.5,1.0,-0.01224,2e-05,0.71969]
[1778462026686,60.42,81510.5,1.0,-0.01224,2e-05,0.71969]
[1778462027476,60.42,81510.5,1.0,-0.01224,2e-05,0.71969]
[1778462027576,60.42,81502.66,1.0,-0.01242,2e-05,0.72894]
[1778462028215,60.42,81502.66,1.0,-0.01242,2e-05,0.72894]
[1778462028314,60.42,81501.25,1.0,-0.01245,2e-05,0.73061]
[1778462031139,60.42,81500.3,1.0,-0.01248,2e-05,0.73174]
[1778462031240,60.42,81500.56,1.0,-0.01247,2e-05,0.73144]
[1778462035844,60.42,81490.34,1.0,-0.01271,2e-05,0.74367]
[1778462040879,60.42,81491.14,1.0,-0.01269,2e-05,0.74271]
[1778462041920,60.42,81491.14,1.0,-0.01269,2e-05,0.74271]
[1778462041991,60.42,81486.24,1.0,-0.01281,2e-05,0.74863]
[1778462043951,60.42,81486.24,1.0,-0.01281,2e-05,0.74863]
[1778462044006,60.42,81484.44,1.0,-0.01286,2e-05,0.75081]
[1778462045444,60.42,81484.44,1.0,-0.01286,2e-05,0.75081]
[1778462045545,60.42,81483.97,1.0,-0.01287,2e-05,0.75138]
[1778462049256,60.42,81483.21,1.0,-0.01289,2e-05,0.75231]
[1778462049337,60.42,81483.3,1.0,-0.01288,2e-05,0.7522]
[1778462054978,60.42,81484.42,1.0,-0.01286,2e-05,0.75084]
[1778462056992,60.42,81478.83,1.0,-0.01299,2e-05,0.75765]
[1778462062027,60.42,81477.56,1.0,-0.01302,2e-05,0.75921]
[1778462067045,60.42,81479.26,1.0,-0.01298,2e-05,0.75713]
[1778462067065,60.42,81476.79,1.0,-0.01304,2e-05,0.76015]
[1778462069114,60.42,81469.82,1.0,-0.01321,2e-05,0.76874]
[1778462071089,60.42,81471.54,1.0,-0.01308,2e-05,0.76106]
[1778462074112,60.42,81465.89,1.0,-0.01322,2e-05,0.76803]
[1778462076124,60.42,81472.94,1.0,-0.01304,2e-05,0.75934]
[1778462081160,60.42,81474.67,1.0,-0.013,2e-05,0.75722]
[1778462086196,60.42,81473.22,1.0,-0.01304,2e-05,0.75899]
[1778462091233,60.42,81481.23,1.0,-0.01284,2e-05,0.74922]
[1778462092425,60.42,81481.23,1.0,-0.01284,2e-05,0.74922]
[1778462092524,60.42,81479.55,1.0,-0.01288,2e-05,0.75126]
[1778462098280,60.42,81481.89,1.0,-0.01283,2e-05,0.74842]
[1778462104323,60.42,81480.52,1.0,-0.01286,2e-05,0.75008]
[1778462107540,60.42,81481.44,1.0,-0.01284,2e-05,0.74896]
[1778462107633,60.42,81495.23,1.0,-0.01251,2e-05,0.73238]
[1778462111372,60.42,81502.27,1.0,-0.01234,2e-05,0.72403]
[1778462113584,60.42,81481.34,1.0,-0.01284,2e-05,0.74909]
[1778462115405,60.42,81459.99,1.0,-0.01337,3e-05,0.77536]
[1778462116684,60.42,81459.99,1.0,-0.01337,3e-05,0.77536]
[1778462116620,60.42,81451.25,1.0,-0.01359,3e-05,0.78633]
[1778462117612,60.42,81451.25,1.0,-0.01359,3e-05,0.78633]
[1778462118257,60.42,81451.53,1.0,-0.01358,3e-05,0.78598]
[1778462118425,60.42,81451.53,1.0,-0.01358,3e-05,0.78598]
[1778462123460,60.42,81455.18,1.0,-0.01349,3e-05,0.78138]
[1778462127489,60.42,81447.48,1.0,-0.01368,3e-05,0.7911]
[1778462132523,60.42,81448.05,1.0,-0.01357,3e-05,0.78469]
[1778462135547,60.42,81457.33,1.0,-0.01334,3e-05,0.77306]
[1778462136553,60.42,81463.45,1.0,-0.01319,2e-05,0.76546]
[1778462141589,60.42,81465.04,1.0,-0.01315,2e-05,0.7635]
[1778462144609,60.42,81471.2,1.0,-0.013,2e-05,0.75593]
[1778462146623,60.42,81476.54,1.0,-0.01287,2e-05,0.74942]
[1778462147631,60.42,81481.99,1.0,-0.01273,2e-05,0.74282]
[1778462149688,60.42,81487.43,1.0,-0.0126,2e-05,0.73627]
[1778462155688,60.42,81497.17,1.0,-0.01237,2e-05,0.72468]
[1778462160723,60.42,81498.17,1.0,-0.01235,2e-05,0.72349]
[1778462161729,60.42,81503.57,1.0,-0.01222,2e-05,0.71714]
[1778462164750,60.42,81495.56,1.0,-0.01241,2e-05,0.72658]
[1778462169784,60.42,81498.9,1.0,-0.01233,2e-05,0.72263]
[1778462171799,60.42,81504.24,1.0,-0.01221,2e-05,0.71635]
[1778462176834,60.42,81508.93,1.0,-0.0121,2e-05,0.71087]
[1778462179900,60.42,81523.67,1.0,-0.01176,2e-05,0.69387]
[1778462185899,60.42,81522.72,1.0,-0.01178,2e-05,0.69495]
[1778462190934,60.42,81524.42,1.0,-0.01175,2e-05,0.69301]
[1778462195969,60.42,81523.34,1.0,-0.01169,2e-05,0.68902]
[1778462201004,60.42,81519.01,1.0,-0.01178,2e-05,0.69396]
[1778462203018,60.42,81511.92,1.0,-0.01194,2e-05,0.7021]
[1778462208734,60.42,81510.68,1.0,-0.01197,2e-05,0.70354]
[1778462210386,60.42,81524.02,1.0,-0.01167,2e-05,0.68825]
[1778462216109,60.42,81524.7,1.0,-0.01166,2e-05,0.68747]
[1778462221146,60.42,81527.59,1.0,-0.01159,2e-05,0.6842]
[1778462226192,60.42,81522.81,1.0,-0.0117,2e-05,0.68962]
[1778462231222,60.42,81527.31,1.0,-0.0116,2e-05,0.68452]
[1778462233236,60.42,81536.09,1.0,-0.0114,2e-05,0.67465]
[1778462235250,60.42,81542.58,1.0,-0.01126,2e-05,0.66742]
[1778462236258,60.42,81553.94,1.0,-0.01102,2e-05,0.65493]
[1778462241304,60.42,81556.86,1.0,-0.01096,2e-05,0.65175]
[1778462244314,60.42,81566.9,1.0,-0.01075,2e-05,0.64091]
[1778462248342,60.42,81573.71,1.0,-0.0106,2e-05,0.63365]
[1778462249349,60.42,81579.02,1.0,-0.0105,2e-05,0.62803]
[1778462250406,60.42,81584.44,1.0,-0.01039,2e-05,0.62233]
[1778462252370,60.42,81592.59,1.0,-0.01015,2e-05,0.60904]
[1778462257405,60.42,81594.04,1.0,-0.01012,2e-05,0.60754]
[1778462262440,60.42,81591.44,1.0,-0.01017,2e-05,0.61022]
[1778462265461,60.42,81584.48,1.0,-0.01031,2e-05,0.61743]
[1778462267477,60.42,81578.25,1.0,-0.01043,2e-05,0.62394]
[1778462272511,60.42,81591.4,1.0,-0.01017,2e-05,0.61026]
[1778462277545,60.42,81587.05,1.0,-0.01026,2e-05,0.61476]
[1778462280615,60.42,81595.38,1.0,-0.01009,2e-05,0.60617]
[1778462284596,60.42,81589.41,1.0,-0.01021,2e-05,0.61232]
[1778462285601,60.42,81596.82,1.0,-0.01006,2e-05,0.60469]
[1778462286608,60.42,81586.08,1.0,-0.01028,2e-05,0.61577]
[1778462291643,60.42,81583.17,1.0,-0.01033,2e-05,0.6188]
[1778462293664,60.42,81576.45,1.0,-0.01047,2e-05,0.62584]
[1778462295674,60.42,81589.74,1.0,-0.0102,2e-05,0.61198]
[1778462297685,60.42,81596.96,1.0,-0.01006,2e-05,0.60455]
[1778462302723,60.42,81592.98,1.0,-0.01014,2e-05,0.60863]
[1778462305741,60.42,81584.82,1.0,-0.0103,2e-05,0.61708]
[1778462306748,60.42,81576.44,1.0,-0.01047,2e-05,0.62585]
[1778462311784,60.42,81581.4,1.0,-0.01029,2e-05,0.61578]
[1778462313799,60.42,81593.11,1.0,-0.01006,2e-05,0.6037]
[1778462316819,60.42,81604.23,1.0,-0.00984,2e-05,0.59241]
[1778462321853,60.42,81599.31,1.0,-0.00994,2e-05,0.59739]
[1778462324876,60.42,81589.48,1.0,-0.01013,2e-05,0.60743]
[1778462329914,60.42,81586.55,1.0,-0.01019,2e-05,0.61044]
[1778462334949,60.42,81586.66,1.0,-0.01019,2e-05,0.61033]
[1778462339984,60.42,81583.65,1.0,-0.01025,2e-05,0.61344]
[1778462341997,60.42,81590.22,1.0,-0.01012,2e-05,0.60667]
[1778462343842,60.42,81588.88,1.0,-0.01014,2e-05,0.60804]
[1778462343942,60.42,81594.71,1.0,-0.01003,2e-05,0.60207]
[1778462344566,60.42,81594.71,1.0,-0.01003,2e-05,0.60207]
[1778462344667,60.42,81598.33,1.0,-0.00996,2e-05,0.59838]
[1778462347846,60.42,81600.52,1.0,-0.00991,2e-05,0.59616]
[1778462347947,60.42,81608.26,1.0,-0.00976,2e-05,0.58837]
[1778462348532,60.42,81608.26,1.0,-0.00976,2e-05,0.58837]
[1778462348634,60.42,81608.94,1.0,-0.00975,2e-05,0.58768]
[1778462354086,60.42,81614.55,1.0,-0.00964,2e-05,0.58209]
[1778462359121,60.42,81615.94,1.0,-0.00962,2e-05,0.58071]
[1778462364159,60.42,81620.08,1.0,-0.00954,2e-05,0.57662]
[1778462369193,60.42,81620.66,1.0,-0.00953,2e-05,0.57605]
[1778462371258,60.42,81622.89,1.0,-0.00941,2e-05,0.56924]
[1778462373093,60.42,81622.85,1.0,-0.00941,2e-05,0.56928]
[1778462374005,60.42,81622.85,1.0,-0.00941,2e-05,0.56928]
[1778462373222,60.42,81629.95,1.0,-0.00928,2e-05,0.56239]
[1778462374884,60.42,81629.95,1.0,-0.00928,2e-05,0.56239]
[1778462374932,60.42,81637.7,1.0,-0.00914,2e-05,0.55494]
[1778462378257,60.42,81643.5,1.0,-0.00904,2e-05,0.54942]
[1778462383292,60.42,81639.47,1.0,-0.00911,2e-05,0.55325]
[1778462387324,60.42,81654.6,1.0,-0.00884,2e-05,0.53898]
[1778462392355,60.42,81658.35,1.0,-0.00877,2e-05,0.53549]
[1778462397390,60.42,81655.52,1.0,-0.00882,2e-05,0.53812]
[1778462402426,60.42,81651.27,1.0,-0.0089,2e-05,0.5421]
[1778462403432,60.42,81643.61,1.0,-0.00903,2e-05,0.54931]
[1778462408467,60.42,81648.35,1.0,-0.00895,2e-05,0.54484]
[1778462413504,60.42,81653.14,1.0,-0.00887,2e-05,0.54034]
[1778462417533,60.42,81638.32,1.0,-0.00913,2e-05,0.55435]
[1778462419544,60.42,81631.32,1.0,-0.00926,2e-05,0.56106]
[1778462421616,60.42,81623.36,1.0,-0.0094,2e-05,0.56878]
[1778462424579,60.42,81615.94,1.0,-0.00954,2e-05,0.57606]
[1778462428615,60.42,81626.61,1.0,-0.00934,2e-05,0.56562]
[1778462433644,60.42,81624.47,1.0,-0.00931,2e-05,0.56311]
[1778462438680,60.42,81623.11,1.0,-0.00934,2e-05,0.56443]
[1778462441758,60.42,81611.34,1.0,-0.00956,2e-05,0.57594]
[1778462445731,60.42,81623.58,1.0,-0.00933,2e-05,0.56397]
[1778462450767,60.42,81625.3,1.0,-0.0093,2e-05,0.56231]
[1778462451985,60.42,81631.43,1.0,-0.00918,2e-05,0.5564]
[1778462457818,60.42,81633.9,1.0,-0.00914,2e-05,0.55404]
[1778462461898,60.42,81617.66,1.0,-0.00944,2e-05,0.56973]
[1778462464868,60.42,81610.71,1.0,-0.00957,2e-05,0.57656]
[1778462469904,60.42,81617.93,1.0,-0.00943,2e-05,0.56947]
[1778462474959,60.42,81618.19,1.0,-0.00943,2e-05,0.56922]
[1778462476962,60.42,81624.06,1.0,-0.00932,2e-05,0.56351]
[1778462482053,60.42,81619.38,1.0,-0.0094,2e-05,0.56805]
[1778462489049,60.42,81616.42,1.0,-0.00946,2e-05,0.57095]
[1778462494083,60.42,81616.06,1.0,-0.00939,2e-05,0.56668]
[1778462499120,60.42,81614.67,1.0,-0.00942,2e-05,0.56803]
[1778462504156,60.42,81614.31,1.0,-0.00943,2e-05,0.56838]
[1778462506170,60.42,81599.39,1.0,-0.00971,2e-05,0.58311]
[1778462511203,60.42,81606.01,1.0,-0.00958,2e-05,0.57654]
[1778462516243,60.42,81597.95,1.0,-0.00973,2e-05,0.58455]
[1778462518252,60.42,81604.31,1.0,-0.00961,2e-05,0.57822]
[1778462523288,60.42,81599.02,1.0,-0.00971,2e-05,0.58348]
[1778462528322,60.42,81599.13,1.0,-0.00971,2e-05,0.58337]
[1778462533358,60.42,81600.9,1.0,-0.00968,2e-05,0.58161]
[1778462538393,60.42,81604.13,1.0,-0.00962,2e-05,0.5784]
[1778462543486,60.42,81609.46,1.0,-0.00952,2e-05,0.57314]
[1778462546449,60.42,81621.32,1.0,-0.0093,2e-05,0.56157]
[1778462551485,60.42,81622.54,1.0,-0.0092,2e-05,0.55582]
[1778462556519,60.42,81623.68,1.0,-0.00918,2e-05,0.55473]
[1778462561556,60.42,81628.36,1.0,-0.00909,2e-05,0.55026]
[1778462566589,60.42,81630.22,1.0,-0.00906,2e-05,0.54849]
[1778462568924,60.42,81624.37,1.0,-0.00917,2e-05,0.55407]
[1778462571624,60.42,81631.38,1.0,-0.00904,2e-05,0.54739]
[1778462576659,60.42,81632.04,1.0,-0.00903,2e-05,0.54676]
[1778462580829,60.42,81643.54,1.0,-0.00882,2e-05,0.53596]
[1778462582759,60.42,81652.18,1.0,-0.00867,2e-05,0.52796]
[1778462586730,60.42,81666.81,1.0,-0.00842,2e-05,0.51464]
[1778462588746,60.42,81672.82,1.0,-0.00832,2e-05,0.50925]
[1778462592831,60.42,81679.5,1.0,-0.00821,2e-05,0.50331]
[1778462598817,60.42,81671.67,1.0,-0.00834,2e-05,0.51028]
[1778462603860,60.42,81671.6,1.0,-0.00834,2e-05,0.51034]
[1778462604862,60.42,81662.39,1.0,-0.0085,2e-05,0.51864]
[1778462605869,60.42,81656.66,1.0,-0.00859,2e-05,0.52385]
[1778462610903,60.42,81657.52,1.0,-0.00858,2e-05,0.52307]
[1778462612971,60.42,81665.95,1.0,-0.00837,2e-05,0.51109]
[1778462618972,60.42,81665.18,1.0,-0.00838,2e-05,0.51179]
[1778462623041,60.42,81671.32,1.0,-0.00828,2e-05,0.5063]
[1778462625018,60.42,81679.11,1.0,-0.00815,2e-05,0.49941]
[1778462628040,60.42,81691.23,1.0,-0.00795,2e-05,0.48884]
[1778462631062,60.42,81698.34,1.0,-0.00784,2e-05,0.48273]
[1778462632067,60.42,81717.96,1.0,-0.00753,2e-05,0.46619]
[1778462635089,60.42,81723.68,1.0,-0.00744,2e-05,0.46146]
[1778462640125,60.42,81722.87,1.0,-0.00746,2e-05,0.46213]
[1778462642138,60.42,81715.73,1.0,-0.00757,2e-05,0.46805]
[1778462646169,60.42,81709.14,1.0,-0.00767,2e-05,0.47357]
[1778462648181,60.42,81700.35,1.0,-0.00781,2e-05,0.48101]
[1778462650195,60.42,81692.37,1.0,-0.00793,2e-05,0.48786]
[1778462655228,60.42,81691.88,1.0,-0.00794,2e-05,0.48828]
[1778462658250,60.42,81700.35,1.0,-0.00781,2e-05,0.48101]
[1778462660263,60.42,81708.01,1.0,-0.00768,2e-05,0.47452]
[1778462663325,60.42,81714.11,1.0,-0.00759,2e-05,0.4694]
[1778462669326,60.42,81711.33,1.0,-0.00763,2e-05,0.47173]
[1778462674365,60.42,81705.04,1.0,-0.00767,2e-05,0.47293]
[1778462679398,60.42,81699.84,1.0,-0.00775,2e-05,0.47732]
[1778462682419,60.42,81692.85,1.0,-0.00786,2e-05,0.48328]
[1778462687461,60.42,81694.18,1.0,-0.00784,2e-05,0.48214]
[1778462692497,60.42,81692.18,1.0,-0.00787,2e-05,0.48385]
[1778462697530,60.42,81692.08,1.0,-0.00787,2e-05,0.48394]
[1778462702566,60.42,81699.99,1.0,-0.00775,2e-05,0.47719]
[1778462703606,60.42,81706.42,1.0,-0.00765,2e-05,0.47177]
[1778462708610,60.42,81699.81,1.0,-0.00775,2e-05,0.47735]
[1778462713676,60.42,81701.17,1.0,-0.00773,2e-05,0.47619]
[1778462718681,60.42,81699.11,1.0,-0.00776,2e-05,0.47794]
[1778462719686,60.42,81683.75,1.0,-0.00801,2e-05,0.49113]
[1778462720694,60.42,81677.95,1.0,-0.0081,2e-05,0.49619]
[1778462725730,60.42,81675.88,1.0,-0.00813,2e-05,0.498]
[1778462729763,60.42,81682.0,1.0,-0.00803,2e-05,0.49265]
[1778462731778,60.42,81684.77,1.0,-0.00792,2e-05,0.48605]
[1778462736813,60.42,81686.0,1.0,-0.0079,2e-05,0.48499]
[1778462741847,60.42,81688.26,1.0,-0.00787,2e-05,0.48305]
[1778462742854,60.42,81681.32,1.0,-0.00798,2e-05,0.48903]
[1778462746417,60.42,81686.75,1.0,-0.00789,2e-05,0.48435]
[1778462746888,60.42,81687.89,1.0,-0.00787,2e-05,0.48337]
[1778462750474,60.42,81687.49,1.0,-0.00788,2e-05,0.48371]
[1778462750916,60.42,81693.02,1.0,-0.00779,2e-05,0.47899]
[1778462751601,60.42,81693.02,1.0,-0.00779,2e-05,0.47899]
[1778462751924,60.42,81695.07,1.0,-0.00776,2e-05,0.47724]
[1778462756958,60.42,81692.34,1.0,-0.0078,2e-05,0.47956]
[1778462757967,60.42,81680.4,1.0,-0.00799,2e-05,0.48983]
[1778462763002,60.42,81675.76,1.0,-0.00807,2e-05,0.49387]
[1778462768036,60.42,81673.62,1.0,-0.0081,2e-05,0.49574]
[1778462773072,60.42,81681.79,1.0,-0.00797,2e-05,0.48863]
[1778462774123,60.42,81699.18,1.0,-0.00769,2e-05,0.47376]
[1778462777870,60.42,81700.86,1.0,-0.00767,2e-05,0.47235]
[1778462778106,60.42,81700.86,1.0,-0.00767,2e-05,0.47235]
[1778462779297,60.42,81700.86,1.0,-0.00767,2e-05,0.47235]
[1778462779310,60.42,81700.86,1.0,-0.00767,2e-05,0.47235]
[1778462779313,60.42,81700.86,1.0,-0.00767,2e-05,0.47235]
[1778462779331,60.42,81700.86,1.0,-0.00767,2e-05,0.47235]
[1778462779395,60.42,81699.75,1.0,-0.00768,2e-05,0.47328]
[1778462780293,60.42,81699.75,1.0,-0.00768,2e-05,0.47328]
[1778462780394,60.42,81693.92,1.0,-0.00778,2e-05,0.47822]
[1778462780838,60.42,81693.92,1.0,-0.00778,2e-05,0.47822]
[1778462781127,60.42,81693.92,1.0,-0.00778,2e-05,0.47822]
[1778462786163,60.42,81696.81,1.0,-0.00773,2e-05,0.47577]
[1778462791198,60.42,81699.14,1.0,-0.00763,2e-05,0.4697]
[1778462796234,60.42,81699.33,1.0,-0.00763,2e-05,0.46954]
[1778462800270,60.42,81690.79,1.0,-0.00776,2e-05,0.47674]
[1778462802717,60.42,81687.51,1.0,-0.00781,2e-05,0.47954]
[1778462803283,60.42,81687.09,1.0,-0.00782,2e-05,0.47989]
[1778462804333,60.42,81670.1,1.0,-0.00809,2e-05,0.49458]
[1778462805983,60.42,81670.1,1.0,-0.00809,2e-05,0.49458]
[1778462806305,60.42,81670.1,1.0,-0.00809,2e-05,0.49458]
[1778462811341,60.42,81668.6,1.0,-0.00812,2e-05,0.4959]
[1778462815046,60.42,81668.46,1.0,-0.00812,2e-05,0.49602]
[1778462815368,60.42,81668.46,1.0,-0.00812,2e-05,0.49602]
[1778462820402,60.42,81669.59,1.0,-0.0081,2e-05,0.49503]
[1778462823063,60.42,81670.16,1.0,-0.00809,2e-05,0.49453]
[1778462823425,60.42,81670.9,1.0,-0.00808,2e-05,0.49388]
[1778462824473,60.42,81661.31,1.0,-0.00824,2e-05,0.50233]
[1778462830472,60.42,81659.68,1.0,-0.00827,2e-05,0.50378]
[1778462834544,60.42,81651.37,1.0,-0.00841,2e-05,0.51121]
[1778462835917,60.42,81651.37,1.0,-0.00841,2e-05,0.51121]
[1778462836516,60.42,81650.36,1.0,-0.00842,2e-05,0.51212]
[1778462837523,60.42,81642.69,1.0,-0.00856,2e-05,0.51907]
[1778462838534,60.42,81630.79,1.0,-0.00876,2e-05,0.53]
[1778462839730,60.42,81628.97,1.0,-0.00879,2e-05,0.53169]
[1778462840546,60.42,81626.63,1.0,-0.00884,2e-05,0.53387]
[1778462842561,60.42,81632.78,1.0,-0.00873,2e-05,0.52816]
[1778462847597,60.42,81629.27,1.0,-0.00879,2e-05,0.53142]
[1778462849610,60.42,81635.59,1.0,-0.00868,2e-05,0.52557]
[1778462854645,60.42,81635.49,1.0,-0.00861,2e-05,0.52124]
[1778462859060,60.42,81634.81,1.0,-0.00862,2e-05,0.52187]
[1778462859112,60.42,81635.22,1.0,-0.00861,2e-05,0.52149]
[1778462864756,60.42,81635.93,1.0,-0.0086,2e-05,0.52084]
[1778462870757,60.42,81632.95,1.0,-0.00865,2e-05,0.52357]
[1778462871764,60.42,81626.17,1.0,-0.00877,2e-05,0.52983]
[1778462874827,60.42,81616.7,1.0,-0.00894,2e-05,0.53868]
[1778462876799,60.42,81610.53,1.0,-0.00905,2e-05,0.54451]
[1778462881834,60.42,81612.07,1.0,-0.00902,2e-05,0.54305]
[1778462886869,60.42,81609.35,1.0,-0.00907,2e-05,0.54563]
[1778462888591,60.42,81609.35,1.0,-0.00907,2e-05,0.54563]
[1778462888885,60.42,81610.48,1.0,-0.00905,2e-05,0.54456]
[1778462890151,60.42,81610.48,1.0,-0.00905,2e-05,0.54456]
[1778462890208,60.42,81605.93,1.0,-0.00914,2e-05,0.54889]
[1778462892123,60.42,81605.93,1.0,-0.00914,2e-05,0.54889]
[1778462892224,60.42,81598.63,1.0,-0.00927,2e-05,0.5559]
[1778462892958,60.42,81598.63,1.0,-0.00927,2e-05,0.5559]
[1778462893017,60.42,81596.21,1.0,-0.00932,2e-05,0.55824]
[1778462893779,60.42,81596.21,1.0,-0.00932,2e-05,0.55824]
[1778462893918,60.42,81596.21,1.0,-0.00932,2e-05,0.55824]
[1778462898959,60.42,81592.89,1.0,-0.00938,2e-05,0.56146]
[1778462900973,60.42,81600.87,1.0,-0.00923,2e-05,0.55374]
[1778462903992,60.42,81608.9,1.0,-0.00908,2e-05,0.54606]
[1778462909028,60.42,81615.62,1.0,-0.00896,2e-05,0.5397]
[1778462911043,60.42,81618.36,1.0,-0.00884,2e-05,0.53262]
[1778462912050,60.42,81627.29,1.0,-0.00868,2e-05,0.52435]
[1778462914064,60.42,81634.52,1.0,-0.00856,2e-05,0.51772]
[1778462920113,60.42,81636.34,1.0,-0.00852,2e-05,0.51607]
[1778462922123,60.42,81643.59,1.0,-0.0084,2e-05,0.50951]
[1778462927160,60.42,81643.29,1.0,-0.00841,2e-05,0.50978]
[1778462932195,60.42,81639.78,1.0,-0.00847,2e-05,0.51295]
[1778462937230,60.42,81639.03,1.0,-0.00848,2e-05,0.51363]
[1778462941258,60.42,81632.58,1.0,-0.00859,2e-05,0.51949]
[1778462946293,60.42,81628.79,1.0,-0.00866,2e-05,0.52297]
[1778462951328,60.42,81634.04,1.0,-0.00856,2e-05,0.51816]
[1778462954348,60.42,81624.48,1.0,-0.00873,2e-05,0.52694]
[1778462955060,60.42,81624.48,1.0,-0.00873,2e-05,0.52694]
[1778462955412,60.42,81622.4,1.0,-0.00877,2e-05,0.52887]
[1778462957522,60.42,81622.4,1.0,-0.00877,2e-05,0.52887]
[1778462957623,60.42,81618.77,1.0,-0.00883,2e-05,0.53224]
[1778462958272,60.42,81618.77,1.0,-0.00883,2e-05,0.53224]
[1778462958378,60.42,81618.77,1.0,-0.00883,2e-05,0.53224]
[1778462963412,60.42,81619.77,1.0,-0.00881,2e-05,0.53131]
[1778462968447,60.42,81620.71,1.0,-0.0088,2e-05,0.53044]
[1778462970461,60.42,81631.1,1.0,-0.00862,2e-05,0.52085]
[1778462971468,60.42,81633.01,1.0,-0.00851,2e-05,0.5147]
[1778462976505,60.42,81632.56,1.0,-0.00852,2e-05,0.51511]
[1778462979532,60.42,81627.23,1.0,-0.00861,2e-05,0.51997]
[1778462984559,60.42,81626.33,1.0,-0.00863,2e-05,0.5208]
[1778462985625,60.42,81618.31,1.0,-0.00877,2e-05,0.52819]
[1778462991609,60.42,81615.92,1.0,-0.00881,2e-05,0.53041]
[1778462995637,60.42,81609.28,1.0,-0.00893,2e-05,0.53662]
[1778463000671,60.42,81605.73,1.0,-0.00899,2e-05,0.53997]
[1778463003701,60.42,81589.44,1.0,-0.00929,2e-05,0.55554]
[1778463007722,60.42,81580.35,1.0,-0.00946,2e-05,0.56438]
[1778463009739,60.42,81574.77,1.0,-0.00957,2e-05,0.56987]
[1778463010753,60.42,81580.76,1.0,-0.00946,2e-05,0.56398]
[1778463011752,60.42,81585.97,1.0,-0.00936,2e-05,0.5589]
[1778463014782,60.42,81580.64,1.0,-0.00946,2e-05,0.5641]
[1778463018935,60.42,81584.7,1.0,-0.00938,2e-05,0.56014]
[1778463019813,60.42,81584.8,1.0,-0.00938,2e-05,0.56004]
[1778463024308,60.42,81585.46,1.0,-0.00937,2e-05,0.5594]
[1778463024409,60.42,81574.14,1.0,-0.00958,2e-05,0.5705]
[1778463025913,60.42,81566.22,1.0,-0.00973,2e-05,0.57837]
[1778463031898,60.42,81559.66,1.0,-0.00978,2e-05,0.58017]
[1778463032904,60.42,81550.8,1.0,-0.00996,2e-05,0.58911]
[1778463034919,60.42,81545.57,1.0,-0.01006,2e-05,0.59444]
[1778463035988,60.42,81538.71,1.0,-0.0102,2e-05,0.6015]
[1778463038946,60.42,81530.6,1.0,-0.01036,2e-05,0.60993]
[1778463041967,60.42,81523.61,1.0,-0.01051,2e-05,0.61727]
[1778463047018,60.42,81524.91,1.0,-0.01048,2e-05,0.6159]
[1778463052040,60.42,81523.28,1.0,-0.01052,2e-05,0.61762]
[1778463057076,60.42,81522.03,1.0,-0.01054,2e-05,0.61894]
[1778463062111,60.42,81518.43,1.0,-0.01062,2e-05,0.62276]
[1778463063151,60.42,81490.19,1.0,-0.01122,2e-05,0.65338]
[1778463066213,60.42,81483.58,1.0,-0.01137,2e-05,0.66072]
[1778463069412,60.42,81478.6,1.0,-0.01148,2e-05,0.66629]
[1778463069513,60.42,81488.54,1.0,-0.01126,2e-05,0.6552]
[1778463074197,60.42,81478.62,1.0,-0.01148,2e-05,0.66627]
[1778463076777,60.42,81476.74,1.0,-0.01152,2e-05,0.66838]
[1778463076878,60.42,81474.16,1.0,-0.01158,2e-05,0.67129]
[1778463078096,60.42,81474.16,1.0,-0.01158,2e-05,0.67129]
[1778463078225,60.42,81473.5,1.0,-0.0116,2e-05,0.67204]
[1778463082256,60.42,81492.24,1.0,-0.01118,2e-05,0.65111]
[1778463083259,60.42,81501.27,1.0,-0.01098,2e-05,0.64122]
[1778463088297,60.42,81505.64,1.0,-0.01089,2e-05,0.63648]
[1778463091314,60.42,81507.53,1.0,-0.01076,2e-05,0.62936]
[1778463096424,60.42,81515.16,1.0,-0.0106,2e-05,0.62121]
[1778463099371,60.42,81521.94,1.0,-0.01046,2e-05,0.61404]
[1778463102395,60.42,81533.61,1.0,-0.01022,2e-05,0.60187]
[1778463106494,60.42,81541.83,1.0,-0.01006,2e-05,0.59341]
[1778463112470,60.42,81539.36,1.0,-0.01011,2e-05,0.59594]
[1778463118511,60.42,81534.79,1.0,-0.0102,2e-05,0.60065]
[1778463123549,60.42,81536.61,1.0,-0.01016,2e-05,0.59877]
[1778463129608,60.42,81529.52,1.0,-0.01031,2e-05,0.60611]
[1778463131610,60.42,81535.8,1.0,-0.01018,2e-05,0.5996]
[1778463136709,60.42,81532.37,1.0,-0.01025,2e-05,0.60315]
[1778463140670,60.42,81526.36,1.0,-0.01037,2e-05,0.60941]
[1778463142685,60.42,81536.08,1.0,-0.01017,2e-05,0.59931]
[1778463146779,60.42,81545.57,1.0,-0.00998,2e-05,0.58959]
[1778463151748,60.42,81550.96,1.0,-0.0098,2e-05,0.57932]
[1778463153761,60.42,81544.99,1.0,-0.00991,2e-05,0.58534]
[1778463156849,60.42,81558.59,1.0,-0.00965,2e-05,0.5717]
[1778463163833,60.42,81557.27,1.0,-0.00967,2e-05,0.57301]
[1778463168866,60.42,81557.1,1.0,-0.00968,2e-05,0.57318]
[1778463173902,60.42,81558.13,1.0,-0.00966,2e-05,0.57216]
[1778463178937,60.42,81560.85,1.0,-0.00961,2e-05,0.56946]
[1778463183972,60.42,81561.41,1.0,-0.00959,2e-05,0.5689]
[1778463186992,60.42,81572.76,1.0,-0.00938,2e-05,0.55776]
[1778463189006,60.42,81579.87,1.0,-0.00925,2e-05,0.55088]
[1778463191020,60.42,81589.15,1.0,-0.00907,2e-05,0.542]
[1778463192027,60.42,81594.93,1.0,-0.00897,2e-05,0.53652]
[1778463194043,60.42,81601.69,1.0,-0.00885,2e-05,0.53018]
[1778463197138,60.42,81611.9,1.0,-0.00867,2e-05,0.52072]
[1778463200085,60.42,81619.66,1.0,-0.00853,2e-05,0.51362]
[1778463201091,60.42,81625.38,1.0,-0.00843,2e-05,0.50844]
[1778463202101,60.42,81632.16,1.0,-0.00832,2e-05,0.50236]
[1778463204113,60.42,81626.67,1.0,-0.00841,2e-05,0.50728]
[1778463210159,60.42,81625.02,1.0,-0.00844,2e-05,0.50877]
[1778463211166,60.42,81627.95,1.0,-0.00832,2e-05,0.50177]
[1778463212173,60.42,81634.61,1.0,-0.00821,2e-05,0.49585]
[1778463214186,60.42,81640.65,1.0,-0.0081,2e-05,0.49054]
[1778463219221,60.42,81643.67,1.0,-0.00805,2e-05,0.4879]
[1778463224256,60.42,81644.45,1.0,-0.00804,2e-05,0.48722]
[1778463229292,60.42,81654.19,1.0,-0.00788,2e-05,0.47879]
[1778463234327,60.42,81662.81,1.0,-0.00774,2e-05,0.47144]
[1778463236341,60.42,81651.36,1.0,-0.00793,2e-05,0.48123]
[1778463241377,60.42,81642.22,1.0,-0.00808,2e-05,0.48916]
[1778463244396,60.42,81631.52,1.0,-0.00826,2e-05,0.49859]
[1778463246896,60.42,81617.58,1.0,-0.0085,2e-05,0.5111]
[1778463252455,60.42,81612.55,1.0,-0.00858,2e-05,0.51568]
[1778463254469,60.42,81602.02,1.0,-0.00877,2e-05,0.52537]
[1778463259504,60.42,81598.32,1.0,-0.00883,2e-05,0.52881]
[1778463263532,60.42,81591.57,1.0,-0.00896,2e-05,0.53514]
[1778463268568,60.42,81591.87,1.0,-0.00895,2e-05,0.53486]
[1778463272602,60.42,81579.01,1.0,-0.00911,2e-05,0.54246]
[1778463274615,60.42,81566.78,1.0,-0.00934,2e-05,0.55423]
[1778463279651,60.42,81565.6,1.0,-0.00936,2e-05,0.55538]
[1778463281666,60.42,81550.83,1.0,-0.00964,2e-05,0.56989]
[1778463286701,60.42,81550.35,1.0,-0.00965,2e-05,0.57036]
[1778463291166,60.42,81549.85,1.0,-0.00966,2e-05,0.57086]
[1778463291736,60.42,81549.91,1.0,-0.00966,2e-05,0.5708]
[1778463293751,60.42,81542.16,1.0,-0.00981,2e-05,0.57855]
[1778463298785,60.42,81537.1,1.0,-0.00991,2e-05,0.58366]
[1778463303823,60.42,81537.33,1.0,-0.00991,2e-05,0.58342]
[1778463307913,60.42,81543.48,1.0,-0.00979,2e-05,0.57723]
[1778463312883,60.42,81549.72,1.0,-0.00966,2e-05,0.57099]
[1778463313890,60.42,81539.67,1.0,-0.00986,2e-05,0.58106]
[1778463316911,60.42,81530.73,1.0,-0.01004,2e-05,0.59014]
[1778463321947,60.42,81528.97,1.0,-0.01007,2e-05,0.59194]
[1778463326983,60.42,81522.79,1.0,-0.0102,2e-05,0.5983]
[1778463331010,60.42,81527.05,1.0,-0.01003,2e-05,0.58902]
[1778463334033,60.42,81520.08,1.0,-0.01017,2e-05,0.59617]
[1778463336048,60.42,81526.21,1.0,-0.01005,2e-05,0.58987]
[1778463341083,60.42,81527.38,1.0,-0.01003,2e-05,0.58868]
[1778463344105,60.42,81520.48,1.0,-0.01017,2e-05,0.59576]
[1778463346119,60.42,81511.0,1.0,-0.01036,2e-05,0.6056]
[1778463351156,60.42,81509.81,1.0,-0.01038,2e-05,0.60684]
[1778463356191,60.42,81507.68,1.0,-0.01043,2e-05,0.60907]
[1778463360241,60.42,81493.46,1.0,-0.01073,2e-05,0.62415]
[1778463362236,60.42,81478.13,1.0,-0.01106,2e-05,0.64075]
[1778463367271,60.42,81478.83,1.0,-0.01104,2e-05,0.63998]
[1778463372307,60.42,81476.95,1.0,-0.01108,2e-05,0.64204]
[1778463373313,60.42,81470.62,1.0,-0.01122,2e-05,0.64901]
[1778463378426,60.42,81470.01,1.0,-0.01124,2e-05,0.64968]
[1778463382379,60.42,81482.29,1.0,-0.01097,2e-05,0.63621]
[1778463383388,60.42,81489.91,1.0,-0.0108,2e-05,0.62796]
[1778463388500,60.42,81496.75,1.0,-0.01066,2e-05,0.62064]
[1778463394463,60.42,81491.34,1.0,-0.01069,2e-05,0.62134]
[1778463399498,60.42,81494.78,1.0,-0.01062,2e-05,0.61768]
[1778463401514,60.42,81505.49,1.0,-0.01039,2e-05,0.60638]
[1778463406547,60.42,81508.84,1.0,-0.01032,2e-05,0.60288]
[1778463411582,60.42,81510.85,1.0,-0.01028,2e-05,0.60078]
[1778463414603,60.42,81501.69,1.0,-0.01047,2e-05,0.61037]
[1778463419638,60.42,81502.47,1.0,-0.01045,2e-05,0.60954]
[1778463424674,60.42,81506.84,1.0,-0.01036,2e-05,0.60496]
[1778463427694,60.42,81513.56,1.0,-0.01023,2e-05,0.59797]
[1778463430718,60.42,81500.52,1.0,-0.0105,2e-05,0.6116]
[1778463433737,60.42,81484.92,1.0,-0.01083,2e-05,0.62823]
[1778463437765,60.42,81478.86,1.0,-0.01096,2e-05,0.63479]
[1778463442799,60.42,81476.47,1.0,-0.01101,2e-05,0.63739]
[1778463446828,60.42,81485.44,1.0,-0.01081,2e-05,0.62767]
[1778463450856,60.42,81479.08,1.0,-0.01095,2e-05,0.63455]
[1778463455890,60.42,81472.82,1.0,-0.011,2e-05,0.63621]
[1778463458995,60.42,81451.88,1.0,-0.01147,2e-05,0.65937]
[1778463464958,60.42,81453.01,1.0,-0.01144,2e-05,0.6581]
[1778463469989,60.42,81453.34,1.0,-0.01143,2e-05,0.65773]
[1778463475027,60.42,81451.79,1.0,-0.01147,2e-05,0.65947]
[1778463480060,60.42,81452.48,1.0,-0.01145,2e-05,0.6587]
[1778463485097,60.42,81451.19,1.0,-0.01148,2e-05,0.66015]
[1778463490129,60.42,81451.85,1.0,-0.01147,2e-05,0.6594]
[1778463495165,60.42,81458.47,1.0,-0.01132,2e-05,0.65201]
[1778463499287,60.42,81472.18,1.0,-0.01102,2e-05,0.6369]
[1778463505234,60.42,81472.4,1.0,-0.01101,2e-05,0.63666]
[1778463510269,60.42,81475.29,1.0,-0.01095,2e-05,0.63352]
[1778463512283,60.42,81475.69,1.0,-0.01085,2e-05,0.62794]
[1778463517325,60.42,81476.2,1.0,-0.01084,2e-05,0.62739]
[1778463518333,60.42,81482.17,1.0,-0.01071,2e-05,0.62097]
[1778463520346,60.42,81489.12,1.0,-0.01057,2e-05,0.61357]
[1778463524374,60.42,81501.04,1.0,-0.01032,2e-05,0.60105]
[1778463529409,60.42,81502.71,1.0,-0.01028,2e-05,0.59931]
[1778463534444,60.42,81502.91,1.0,-0.01028,2e-05,0.5991]
[1778463539567,60.42,81503.11,1.0,-0.01028,2e-05,0.59889]
[1778463543514,60.42,81493.73,1.0,-0.01047,2e-05,0.6087]
[1778463548549,60.42,81492.74,1.0,-0.01049,2e-05,0.60975]
[1778463554591,60.42,81490.61,1.0,-0.01054,2e-05,0.61199]
[1778463556978,60.42,81490.77,1.0,-0.01053,2e-05,0.61183]
[1778463557078,60.42,81491.28,1.0,-0.01052,2e-05,0.61129]
[1778463557842,60.42,81491.28,1.0,-0.01052,2e-05,0.61129]
[1778463558359,60.42,81491.28,1.0,-0.01052,2e-05,0.61129]
[1778463557944,60.42,81491.28,1.0,-0.01052,2e-05,0.61129]
[1778463558620,60.42,81491.28,1.0,-0.01052,2e-05,0.61129]
[1778463559885,60.42,81491.28,1.0,-0.01052,2e-05,0.61129]
[1778463559984,60.42,81489.57,1.0,-0.01056,2e-05,0.6131]
[1778463565667,60.42,81493.33,1.0,-0.01048,2e-05,0.60912]
[1778463570704,60.42,81493.4,1.0,-0.01048,2e-05,0.60905]
[1778463572717,60.42,81482.0,1.0,-0.01063,2e-05,0.61607]
[1778463573724,60.42,81475.5,1.0,-0.01077,2e-05,0.62302]
[1778463578759,60.42,81472.89,1.0,-0.01083,2e-05,0.62583]
[1778463583795,60.42,81472.18,1.0,-0.01084,2e-05,0.62659]
[1778463585812,60.42,81479.43,1.0,-0.01069,2e-05,0.61881]
[1778463587316,60.42,81479.43,1.0,-0.01069,2e-05,0.61881]
[1778463587410,60.42,81481.03,1.0,-0.01065,2e-05,0.6171]
[1778463589934,60.42,81486.34,1.0,-0.01054,2e-05,0.61146]
[1778463596888,60.42,81488.35,1.0,-0.0105,2e-05,0.60934]
[1778463601923,60.42,81484.41,1.0,-0.01058,2e-05,0.61351]
[1778463605580,60.42,81486.24,1.0,-0.01054,2e-05,0.61157]
[1778463605951,60.42,81486.29,1.0,-0.01054,2e-05,0.61151]
[1778463610985,60.42,81476.08,1.0,-0.01076,2e-05,0.62239]
[1778463616021,60.42,81475.11,1.0,-0.01078,2e-05,0.62344]
[1778463617527,60.42,81474.03,1.0,-0.0108,2e-05,0.6246]
[1778463618036,60.42,81471.2,1.0,-0.01087,2e-05,0.62765]
[1778463623070,60.42,81465.96,1.0,-0.01098,2e-05,0.63333]
[1778463625087,60.42,81460.1,1.0,-0.01111,2e-05,0.63974]
[1778463628108,60.42,81455.14,1.0,-0.01122,2e-05,0.6452]
[1778463629115,60.42,81448.57,1.0,-0.01137,2e-05,0.6525]
[1778463632138,60.42,81453.0,1.0,-0.01118,2e-05,0.64232]
[1778463633120,60.42,81453.0,1.0,-0.01118,2e-05,0.64232]
[1778463633156,60.42,81456.34,1.0,-0.0111,2e-05,0.63865]
[1778463638184,60.42,81463.82,1.0,-0.01094,2e-05,0.63049]
[1778463639189,60.42,81474.96,1.0,-0.0107,2e-05,0.61848]
[1778463644225,60.42,81477.79,1.0,-0.01064,2e-05,0.61546]
[1778463645233,60.42,81485.17,1.0,-0.01048,2e-05,0.60765]
[1778463650379,60.42,81486.12,1.0,-0.01046,2e-05,0.60665]
[1778463652286,60.42,81479.83,1.0,-0.0106,2e-05,0.61329]
[1778463657322,60.42,81480.03,1.0,-0.01059,2e-05,0.61308]
[1778463658324,60.42,81485.83,1.0,-0.01047,2e-05,0.60695]
[1778463660447,60.42,81495.1,1.0,-0.01028,2e-05,0.59726]
[1778463666382,60.42,81496.79,1.0,-0.01024,2e-05,0.5955]
[1778463671417,60.42,81499.83,1.0,-0.01018,2e-05,0.59236]
[1778463676451,60.42,81502.89,1.0,-0.01012,2e-05,0.58921]
[1778463679472,60.42,81512.38,1.0,-0.00992,2e-05,0.57952]
[1778463684509,60.42,81506.74,1.0,-0.01004,2e-05,0.58526]
[1778463689543,60.42,81508.37,1.0,-0.01,2e-05,0.5836]
[1778463691557,60.42,81510.8,1.0,-0.00988,2e-05,0.57624]
[1778463695585,60.42,81504.0,1.0,-0.01001,2e-05,0.58314]
[1778463698613,60.42,81509.93,1.0,-0.00989,2e-05,0.57712]
[1778463699621,60.42,81516.24,1.0,-0.00977,2e-05,0.57077]
[1778463704655,60.42,81516.78,1.0,-0.00976,2e-05,0.57023]
[1778463707945,60.42,81531.98,1.0,-0.00946,2e-05,0.55517]
[1778463709578,60.42,81538.41,1.0,-0.00934,2e-05,0.5489]
[1778463710611,60.42,81538.41,1.0,-0.00934,2e-05,0.5489]
[1778463710712,60.42,81534.93,1.0,-0.0094,2e-05,0.55229]
[1778463715732,60.42,81535.02,1.0,-0.0094,2e-05,0.5522]
[1778463719948,60.42,81533.96,1.0,-0.00942,2e-05,0.55324]
[1778463720020,60.42,81534.53,1.0,-0.00941,2e-05,0.55268]
[1778463720867,60.42,81529.22,1.0,-0.00951,2e-05,0.55788]
[1778463724795,60.42,81522.26,1.0,-0.00965,2e-05,0.56476]
[1778463727817,60.42,81529.04,1.0,-0.00952,2e-05,0.55806]
[1778463729830,60.42,81534.95,1.0,-0.0094,2e-05,0.55227]
[1778463733870,60.42,81540.8,1.0,-0.00929,2e-05,0.54659]
[1778463738894,60.42,81535.43,1.0,-0.00939,2e-05,0.5518]
[1778463742922,60.42,81528.77,1.0,-0.00952,2e-05,0.55833]
[1778463743932,60.42,81522.48,1.0,-0.00964,2e-05,0.56454]
[1778463748965,60.42,81524.58,1.0,-0.0096,2e-05,0.56246]
[1778463752992,60.42,81525.71,1.0,-0.0095,2e-05,0.55656]
[1778463758027,60.42,81527.96,1.0,-0.00946,2e-05,0.55436]
[1778463763063,60.42,81528.22,1.0,-0.00945,2e-05,0.5541]
[1778463768097,60.42,81529.34,1.0,-0.00943,2e-05,0.55301]
[1778463774140,60.42,81529.21,1.0,-0.00944,2e-05,0.55313]
[1778463775148,60.42,81535.68,1.0,-0.00931,2e-05,0.54684]
[1778463778754,60.42,81537.2,1.0,-0.00928,2e-05,0.54537]
[1778463779176,60.42,81548.54,1.0,-0.00907,2e-05,0.5345]
[1778463784212,60.42,81544.34,1.0,-0.00915,2e-05,0.5385]
[1778463789831,60.42,81539.88,1.0,-0.00923,2e-05,0.54278]
[1778463790269,60.42,81539.88,1.0,-0.00923,2e-05,0.54278]
[1778463790358,60.42,81531.98,1.0,-0.00938,2e-05,0.55043]
[1778463791368,60.42,81538.82,1.0,-0.00925,2e-05,0.5438]
[1778463793051,60.42,81538.82,1.0,-0.00925,2e-05,0.5438]
[1778463793275,60.42,81537.23,1.0,-0.00928,2e-05,0.54534]
[1778463795637,60.42,81537.08,1.0,-0.00929,2e-05,0.54548]
[1778463796296,60.42,81537.41,1.0,-0.00928,2e-05,0.54516]
[1778463801443,60.42,81536.83,1.0,-0.00929,2e-05,0.54572]
[1778463805358,60.42,81525.58,1.0,-0.00951,2e-05,0.55669]
[1778463810397,60.42,81521.84,1.0,-0.00958,2e-05,0.56038]
[1778463813422,60.42,81525.01,1.0,-0.00944,2e-05,0.55249]
[1778463818456,60.42,81529.5,1.0,-0.00935,2e-05,0.54811]
[1778463823494,60.42,81522.07,1.0,-0.00949,2e-05,0.55537]
[1778463829542,60.42,81520.99,1.0,-0.00952,2e-05,0.55643]
[1778463834572,60.42,81522.12,1.0,-0.00949,2e-05,0.55532]
[1778463837593,60.42,81530.92,1.0,-0.00932,2e-05,0.54673]
[1778463841735,60.42,81520.12,1.0,-0.00953,2e-05,0.55729]
[1778463843555,60.42,81520.12,1.0,-0.00953,2e-05,0.55729]
[1778463843739,60.42,81520.39,1.0,-0.00953,2e-05,0.55702]
[1778463844116,60.42,81520.39,1.0,-0.00953,2e-05,0.55702]
[1778463844642,60.42,81520.39,1.0,-0.00953,2e-05,0.55702]
[1778463849680,60.42,81524.52,1.0,-0.00945,2e-05,0.55297]
[1778463854713,60.42,81526.11,1.0,-0.00942,2e-05,0.55141]
[1778463859748,60.42,81523.86,1.0,-0.00946,2e-05,0.55361]
[1778463864786,60.42,81522.57,1.0,-0.00948,2e-05,0.55488]
[1778463869820,60.42,81518.81,1.0,-0.00956,2e-05,0.55858]
[1778463875310,60.42,81517.45,1.0,-0.0095,2e-05,0.55513]
[1778463879888,60.42,81509.44,1.0,-0.00966,2e-05,0.56305]
[1778463884065,60.42,81480.87,1.0,-0.01024,2e-05,0.59205]
[1778463886941,60.42,81474.76,1.0,-0.01036,2e-05,0.59841]
[1778463889161,60.42,81468.9,1.0,-0.01049,2e-05,0.60456]
[1778463894999,60.42,81468.79,1.0,-0.01049,2e-05,0.60468]
[1778463900032,60.42,81468.41,1.0,-0.0105,2e-05,0.60508]
[1778463902162,60.42,81458.11,1.0,-0.01072,2e-05,0.61602]
[1778463905068,60.42,81466.21,1.0,-0.01054,2e-05,0.6074]
[1778463910103,60.42,81460.42,1.0,-0.01067,2e-05,0.61356]
[1778463915139,60.42,81457.73,1.0,-0.01073,2e-05,0.61643]
[1778463919168,60.42,81446.45,1.0,-0.01097,2e-05,0.62861]
[1778463921181,60.42,81441.11,1.0,-0.01109,2e-05,0.63444]
[1778463926302,60.42,81436.46,1.0,-0.01119,2e-05,0.63955]
[1778463926398,60.42,81421.99,1.0,-0.01152,2e-05,0.65569]
[1778463929002,60.42,81421.29,1.0,-0.01154,2e-05,0.65647]
[1778463929716,60.42,81421.29,1.0,-0.01154,2e-05,0.65647]
[1778463929801,60.42,81393.35,1.0,-0.01219,2e-05,0.68858]
[1778463930781,60.42,81393.35,1.0,-0.01219,2e-05,0.68858]
[1778463931251,60.42,81391.92,1.0,-0.01213,2e-05,0.68473]
[1778463933085,60.42,81392.14,1.0,-0.01213,2e-05,0.68447]
[1778463933265,60.42,81392.14,1.0,-0.01213,2e-05,0.68447]
[1778463938300,60.42,81393.22,1.0,-0.0121,2e-05,0.68321]
[1778463942449,60.42,81380.21,1.0,-0.01242,2e-05,0.69851]
[1778463948370,60.42,81388.7,1.0,-0.01221,2e-05,0.68849]
[1778463952528,60.42,81406.61,1.0,-0.01179,2e-05,0.66775]
[1778463952938,60.42,81406.61,1.0,-0.01179,2e-05,0.66775]
[1778463953441,60.42,81406.61,1.0,-0.01179,2e-05,0.66775]
[1778463954447,60.42,81417.52,1.0,-0.01153,2e-05,0.65536]
[1778463956463,60.42,81423.05,1.0,-0.01141,2e-05,0.64915]
[1778463959067,60.42,81422.9,1.0,-0.01141,2e-05,0.64932]
[1778463959483,60.42,81422.95,1.0,-0.01141,2e-05,0.64926]
[1778463964519,60.42,81416.57,1.0,-0.01155,2e-05,0.65643]
[1778463969553,60.42,81417.68,1.0,-0.01153,2e-05,0.65518]
[1778463974590,60.42,81416.38,1.0,-0.01156,2e-05,0.65664]
[1778463979623,60.42,81413.07,1.0,-0.01164,2e-05,0.66039]
[1778463982743,60.42,81404.33,1.0,-0.01184,2e-05,0.67036]
[1778463988688,60.42,81402.82,1.0,-0.01188,2e-05,0.67209]
[1778463990701,60.42,81415.21,1.0,-0.01159,2e-05,0.65797]
[1778463991708,60.42,81421.23,1.0,-0.01136,2e-05,0.64585]
[1778463996742,60.42,81420.45,1.0,-0.01137,2e-05,0.64672]
[1778464001779,60.42,81420.52,1.0,-0.01137,2e-05,0.64664]
[1778464006815,60.42,81417.16,1.0,-0.01145,2e-05,0.6504]
[1778464011850,60.42,81422.81,1.0,-0.01132,2e-05,0.64409]
[1778464016885,60.42,81423.44,1.0,-0.01131,2e-05,0.64339]
[1778464019907,60.42,81417.28,1.0,-0.01145,2e-05,0.65027]
[1778464022927,60.42,81409.81,1.0,-0.01162,2e-05,0.65869]
[1778464027963,60.42,81414.81,1.0,-0.0115,2e-05,0.65304]
[1778464033093,60.42,81414.7,1.0,-0.01151,2e-05,0.65317]
[1778464040050,60.42,81415.93,1.0,-0.01148,2e-05,0.65178]
[1778464041927,60.42,81415.93,1.0,-0.01148,2e-05,0.65178]
[1778464041055,60.42,81422.12,1.0,-0.01134,2e-05,0.64486]
[1778464042063,60.42,81426.69,1.0,-0.01123,2e-05,0.63979]
[1778464046766,60.42,81429.11,1.0,-0.01118,2e-05,0.63711]
[1778464046867,60.42,81440.76,1.0,-0.01092,2e-05,0.62437]
[1778464050298,60.42,81440.62,1.0,-0.01092,2e-05,0.62453]
[1778464050399,60.42,81452.48,1.0,-0.01067,2e-05,0.61177]
[1778464052132,60.42,81453.5,1.0,-0.01056,2e-05,0.60556]
[1778464057170,60.42,81453.62,1.0,-0.01056,2e-05,0.60543]
[1778464061195,60.42,81459.76,1.0,-0.01043,2e-05,0.59896]
[1778464063304,60.42,81468.53,1.0,-0.01024,2e-05,0.58981]
[1778464066230,60.42,81459.21,1.0,-0.01044,2e-05,0.59954]
[1778464067237,60.42,81453.28,1.0,-0.01056,2e-05,0.60579]
[1778464068076,60.42,81453.28,1.0,-0.01056,2e-05,0.60579]
[1778464068245,60.42,81451.91,1.0,-0.01059,2e-05,0.60725]
[1778464069644,60.42,81451.91,1.0,-0.01059,2e-05,0.60725]
[1778464069745,60.42,81451.3,1.0,-0.01061,2e-05,0.60789]
[1778464070168,60.42,81451.3,1.0,-0.01061,2e-05,0.60789]
[1778464070267,60.42,81451.25,1.0,-0.01061,2e-05,0.60795]
[1778464070994,60.42,81451.25,1.0,-0.01061,2e-05,0.60795]
[1778464072273,60.42,81451.25,1.0,-0.01061,2e-05,0.60795]
[1778464077308,60.42,81447.54,1.0,-0.01069,2e-05,0.6119]
[1778464080329,60.42,81441.92,1.0,-0.01081,2e-05,0.61793]
[1778464085364,60.42,81437.76,1.0,-0.0109,2e-05,0.62242]
[1778464088385,60.42,81432.43,1.0,-0.01102,2e-05,0.62821]
[1778464089480,60.42,81432.43,1.0,-0.01102,2e-05,0.62821]
[1778464089496,60.42,81427.55,1.0,-0.01113,2e-05,0.63356]
[1778464094788,60.42,81429.94,1.0,-0.01107,2e-05,0.63094]
[1778464094889,60.42,81429.52,1.0,-0.01108,2e-05,0.6314]
[1778464100470,60.42,81428.37,1.0,-0.01111,2e-05,0.63266]
[1778464102484,60.42,81433.81,1.0,-0.01099,2e-05,0.62671]
[1778464103172,60.42,81433.81,1.0,-0.01099,2e-05,0.62671]
[1778464103584,60.42,81438.96,1.0,-0.01087,2e-05,0.62112]
[1778464104746,60.42,81438.96,1.0,-0.01087,2e-05,0.62112]
[1778464104812,60.42,81439.33,1.0,-0.01086,2e-05,0.62072]
[1778464105423,60.42,81439.33,1.0,-0.01086,2e-05,0.62072]
[1778464105524,60.42,81439.01,1.0,-0.01087,2e-05,0.62107]
[1778464109921,60.42,81439.73,1.0,-0.01086,2e-05,0.62029]
[1778464110023,60.42,81435.68,1.0,-0.01094,2e-05,0.62467]
[1778464111548,60.42,81436.67,1.0,-0.01083,2e-05,0.61839]
[1778464115942,60.42,81438.67,1.0,-0.01079,2e-05,0.61624]
[1778464116043,60.42,81438.93,1.0,-0.01079,2e-05,0.61596]
[1778464117302,60.42,81438.93,1.0,-0.01079,2e-05,0.61596]
[1778464117365,60.42,81438.93,1.0,-0.01079,2e-05,0.61596]
[1778464118914,60.42,81438.93,1.0,-0.01079,2e-05,0.61596]
[1778464119015,60.42,81445.78,1.0,-0.01064,2e-05,0.60863]
[1778464122624,60.42,81452.08,1.0,-0.0105,2e-05,0.60195]
[1778464127803,60.42,81457.63,1.0,-0.01038,2e-05,0.59612]
[1778464133703,60.42,81458.9,1.0,-0.01036,2e-05,0.59479]
[1778464138736,60.42,81458.91,1.0,-0.01036,2e-05,0.59478]
[1778464141757,60.42,81465.23,1.0,-0.01023,2e-05,0.58821]
[1778464146794,60.42,81467.13,1.0,-0.01019,2e-05,0.58624]
[1778464147489,60.42,81467.13,1.0,-0.01019,2e-05,0.58624]
[1778464147944,60.42,81466.29,1.0,-0.0102,2e-05,0.58711]
[1778464151828,60.42,81474.57,1.0,-0.01003,2e-05,0.5786]
[1778464156862,60.42,81479.01,1.0,-0.00994,2e-05,0.57408]
[1778464158014,60.42,81488.11,1.0,-0.00976,2e-05,0.5649]
[1778464160890,60.42,81493.29,1.0,-0.00966,2e-05,0.55974]
[1778464164939,60.42,81495.77,1.0,-0.00961,2e-05,0.55727]
[1778464165022,60.42,81516.87,1.0,-0.0092,2e-05,0.53669]
[1778464166936,60.42,81530.59,1.0,-0.00894,2e-05,0.52365]
[1778464171975,60.42,81540.09,1.0,-0.00869,2e-05,0.5102]
[1778464177006,60.42,81537.89,1.0,-0.00873,2e-05,0.51223]
[1778464180029,60.42,81548.27,1.0,-0.00855,2e-05,0.5027]
[1778464186069,60.42,81549.47,1.0,-0.00853,2e-05,0.50161]
[1778464188084,60.42,81557.45,1.0,-0.00839,2e-05,0.4944]
[1778464193120,60.42,81560.09,1.0,-0.00834,2e-05,0.49203]
[1778464198294,60.42,81558.52,1.0,-0.00837,2e-05,0.49344]
[1778464204197,60.42,81557.91,1.0,-0.00838,2e-05,0.49399]
[1778464208365,60.42,81537.01,1.0,-0.00875,2e-05,0.51305]
[1778464214267,60.42,81536.66,1.0,-0.00876,2e-05,0.51337]
[1778464217288,60.42,81530.11,1.0,-0.00888,2e-05,0.51947]
[1778464222322,60.42,81531.47,1.0,-0.00885,2e-05,0.5182]
[1778464227357,60.42,81527.74,1.0,-0.00892,2e-05,0.52169]
[1778464232392,60.42,81525.78,1.0,-0.00888,2e-05,0.5189]
[1778464238575,60.42,81525.65,1.0,-0.00888,2e-05,0.51902]
[1778464244476,60.42,81525.93,1.0,-0.00888,2e-05,0.51876]
[1778464249512,60.42,81527.37,1.0,-0.00885,2e-05,0.51741]
[1778464254552,60.42,81516.68,1.0,-0.00905,2e-05,0.52748]
[1778464259584,60.42,81516.12,1.0,-0.00906,2e-05,0.52801]
[1778464264620,60.42,81516.43,1.0,-0.00905,2e-05,0.52771]
[1778464269969,60.42,81513.62,1.0,-0.00911,2e-05,0.53039]
[1778464270003,60.42,81503.95,1.0,-0.00929,2e-05,0.53967]
[1778464271931,60.42,81487.17,1.0,-0.00962,2e-05,0.5561]
[1778464275700,60.42,81481.38,1.0,-0.00973,2e-05,0.56186]
[1778464280735,60.42,81478.55,1.0,-0.00979,2e-05,0.5647]
[1778464285771,60.42,81474.7,1.0,-0.00987,2e-05,0.56857]
[1778464290810,60.42,81474.43,1.0,-0.00987,2e-05,0.56885]
[1778464291819,60.42,81476.52,1.0,-0.00975,2e-05,0.56183]
[1778464296855,60.42,81475.25,1.0,-0.00977,2e-05,0.5631]
[1778464298999,60.42,81469.93,1.0,-0.00988,2e-05,0.56846]
[1778464301888,60.42,81460.97,1.0,-0.01006,2e-05,0.57757]
[1778464303905,60.42,81448.51,1.0,-0.01032,2e-05,0.59044]
[1778464309072,60.42,81450.75,1.0,-0.01027,2e-05,0.58811]
[1778464314979,60.42,81445.71,1.0,-0.01038,2e-05,0.59336]
[1778464319142,60.42,81434.39,1.0,-0.01062,2e-05,0.60531]
[1778464319534,60.42,81434.39,1.0,-0.01062,2e-05,0.60531]
[1778464320018,60.42,81434.39,1.0,-0.01062,2e-05,0.60531]
[1778464320331,60.42,81434.39,1.0,-0.01062,2e-05,0.60531]
[1778464321021,60.42,81439.45,1.0,-0.01051,2e-05,0.59994]
[1778464326056,60.42,81440.96,1.0,-0.01048,2e-05,0.59835]
[1778464329083,60.42,81450.03,1.0,-0.01029,2e-05,0.58886]
[1778464334116,60.42,81444.5,1.0,-0.01041,2e-05,0.59463]
[1778464339285,60.42,81443.53,1.0,-0.01043,2e-05,0.59565]
[1778464341166,60.42,81451.76,1.0,-0.01025,2e-05,0.58706]
[1778464344185,60.42,81457.54,1.0,-0.01013,2e-05,0.58109]
[1778464347207,60.42,81467.48,1.0,-0.00993,2e-05,0.57094]
[1778464351237,60.42,81472.57,1.0,-0.00974,2e-05,0.56088]
[1778464353250,60.42,81480.3,1.0,-0.00959,2e-05,0.55319]
[1778464358285,60.42,81481.93,1.0,-0.00956,2e-05,0.55158]
[1778464363320,60.42,81486.06,1.0,-0.00948,2e-05,0.54752]
[1778464368360,60.42,81489.1,1.0,-0.00942,2e-05,0.54454]
[1778464373390,60.42,81491.15,1.0,-0.00938,2e-05,0.54254]
[1778464378425,60.42,81489.65,1.0,-0.00941,2e-05,0.544]
[1778464383460,60.42,81491.87,1.0,-0.00936,2e-05,0.54184]
[1778464387859,60.42,81512.01,1.0,-0.00898,2e-05,0.52254]
[1778464393530,60.42,81512.69,1.0,-0.00897,2e-05,0.5219]
[1778464398565,60.42,81514.46,1.0,-0.00893,2e-05,0.52024]
[1778464402593,60.42,81520.51,1.0,-0.00882,2e-05,0.51457]
[1778464407630,60.42,81520.02,1.0,-0.00883,2e-05,0.51503]
[1778464412664,60.42,81519.66,1.0,-0.00876,2e-05,0.51075]
[1778464417699,60.42,81520.08,1.0,-0.00875,2e-05,0.51036]
[1778464423024,60.42,81515.99,1.0,-0.00883,2e-05,0.51416]
[1778464428780,60.42,81516.1,1.0,-0.00883,2e-05,0.51406]
[1778464433812,60.42,81516.89,1.0,-0.00881,2e-05,0.51332]
[1778464438847,60.42,81517.76,1.0,-0.0088,2e-05,0.51251]
[1778464442876,60.42,81524.17,1.0,-0.00868,2e-05,0.50658]
[1778464447910,60.42,81524.32,1.0,-0.00868,2e-05,0.50644]
[1778464452946,60.42,81523.88,1.0,-0.00869,2e-05,0.50685]
[1778464457980,60.42,81524.12,1.0,-0.00868,2e-05,0.50663]
[1778464464040,60.42,81524.15,1.0,-0.00868,2e-05,0.5066]
[1778464469067,60.42,81525.72,1.0,-0.00865,2e-05,0.50515]
[1778464471081,60.42,81526.52,1.0,-0.00856,2e-05,0.49986]
[1778464473099,60.42,81518.24,1.0,-0.00871,2e-05,0.50746]
[1778464474105,60.42,81507.21,1.0,-0.00891,2e-05,0.51773]
[1778464479141,60.42,81502.94,1.0,-0.00899,2e-05,0.52175]
[1778464484176,60.42,81501.88,1.0,-0.00901,2e-05,0.52275]
[1778464488204,60.42,81493.07,1.0,-0.00918,2e-05,0.53114]
[1778464489211,60.42,81486.7,1.0,-0.0093,2e-05,0.53728]
[1778464490341,60.42,81481.25,1.0,-0.00941,2e-05,0.54258]
[1778464496261,60.42,81479.84,1.0,-0.00944,2e-05,0.54396]
[1778464501295,60.42,81476.68,1.0,-0.0095,2e-05,0.54705]
[1778464506330,60.42,81477.28,1.0,-0.00949,2e-05,0.54646]
[1778464511368,60.42,81477.86,1.0,-0.00947,2e-05,0.5459]
[1778464513379,60.42,81472.37,1.0,-0.00958,2e-05,0.5513]
[1778464514387,60.42,81457.08,1.0,-0.00989,2e-05,0.56659]
[1778464519421,60.42,81455.46,1.0,-0.00992,2e-05,0.56823]
[1778464523450,60.42,81447.09,1.0,-0.01009,2e-05,0.57677]
[1778464528486,60.42,81444.15,1.0,-0.01016,2e-05,0.57979]
[1778464530500,60.42,81450.9,1.0,-0.01002,2e-05,0.57287]
[1778464532514,60.42,81455.46,1.0,-0.00984,2e-05,0.56327]
[1778464533520,60.42,81465.0,1.0,-0.00965,2e-05,0.55372]
[1778464538557,60.42,81468.66,1.0,-0.00957,2e-05,0.5501]
[1778464543591,60.42,81467.43,1.0,-0.0096,2e-05,0.55131]
[1778464548626,60.42,81469.26,1.0,-0.00956,2e-05,0.5495]
[1778464553661,60.42,81468.41,1.0,-0.00958,2e-05,0.55034]
[1778464558697,60.42,81464.75,1.0,-0.00965,2e-05,0.55397]
[1778464563745,60.42,81453.26,1.0,-0.00988,2e-05,0.56549]
[1778464567772,60.42,81447.2,1.0,-0.01001,2e-05,0.57164]
[1778464572808,60.42,81443.29,1.0,-0.01009,2e-05,0.57564]
[1778464573814,60.42,81449.1,1.0,-0.00997,2e-05,0.56971]
[1778464578849,60.42,81444.62,1.0,-0.01006,2e-05,0.57428]
[1778464583884,60.42,81444.99,1.0,-0.01005,2e-05,0.5739]
[1778464588920,60.42,81441.24,1.0,-0.01013,2e-05,0.57774]
[1778464591051,60.42,81444.04,1.0,-0.00999,2e-05,0.56986]
[1778464594962,60.42,81454.82,1.0,-0.00977,2e-05,0.55896]
[1778464595968,60.42,81460.74,1.0,-0.00965,2e-05,0.55306]
[1778464601120,60.42,81461.11,1.0,-0.00964,2e-05,0.55269]
[1778464608055,60.42,81461.18,1.0,-0.00964,2e-05,0.55262]
[1778464610067,60.42,81471.43,1.0,-0.00944,2e-05,0.54252]
[1778464615102,60.42,81471.66,1.0,-0.00943,2e-05,0.54229]
[1778464620136,60.42,81478.5,1.0,-0.0093,2e-05,0.53564]
[1778464625171,60.42,81478.3,1.0,-0.0093,2e-05,0.53583]
[1778464631337,60.42,81478.19,1.0,-0.00931,2e-05,0.53594]
[1778464637255,60.42,81471.39,1.0,-0.00944,2e-05,0.54256]
[1778464642289,60.42,81470.56,1.0,-0.00945,2e-05,0.54337]
[1778464647326,60.42,81460.94,1.0,-0.00965,2e-05,0.55286]
[1778464648332,60.42,81454.72,1.0,-0.00977,2e-05,0.55906]
[1778464650346,60.42,81448.68,1.0,-0.00989,2e-05,0.56515]
[1778464656389,60.42,81441.01,1.0,-0.00997,2e-05,0.56793]
[1778464661547,60.42,81438.42,1.0,-0.01002,2e-05,0.57057]
[1778464668472,60.42,81439.09,1.0,-0.01001,2e-05,0.56989]
[1778464674523,60.42,81439.2,1.0,-0.01,2e-05,0.56978]
[1778464679557,60.42,81444.94,1.0,-0.00989,2e-05,0.56395]
[1778464684593,60.42,81450.35,1.0,-0.00978,2e-05,0.5585]
[1778464689628,60.42,81450.96,1.0,-0.00976,2e-05,0.55789]
[1778464694662,60.42,81448.38,1.0,-0.00982,2e-05,0.56048]
[1778464699698,60.42,81443.11,1.0,-0.00992,2e-05,0.5658]
[1778464704733,60.42,81446.48,1.0,-0.00985,2e-05,0.56239]
[1778464708761,60.42,81455.34,1.0,-0.00967,2e-05,0.55352]
[1778464711898,60.42,81455.77,1.0,-0.00958,2e-05,0.54818]
[1778464716817,60.42,81462.73,1.0,-0.00945,2e-05,0.54134]
[1778464721969,60.42,81464.27,1.0,-0.00942,2e-05,0.53983]
[1778464727894,60.42,81465.98,1.0,-0.00938,2e-05,0.53816]
[1778464728902,60.42,81459.85,1.0,-0.0095,2e-05,0.54416]
[1778464732041,60.42,81465.1,1.0,-0.0094,2e-05,0.53902]
[1778464734943,60.42,81471.91,1.0,-0.00927,2e-05,0.53241]
[1778464739977,60.42,81470.88,1.0,-0.00929,2e-05,0.53341]
[1778464745017,60.42,81475.38,1.0,-0.0092,2e-05,0.52907]
[1778464750048,60.42,81480.21,1.0,-0.00911,2e-05,0.52445]
[1778464755083,60.42,81479.85,1.0,-0.00911,2e-05,0.52479]
[1778464760118,60.42,81480.51,1.0,-0.0091,2e-05,0.52416]
[1778464765153,60.42,81483.05,1.0,-0.00905,2e-05,0.52175]
[1778464769181,60.42,81490.18,1.0,-0.00892,2e-05,0.51501]
[1778464772322,60.42,81490.5,1.0,-0.00883,2e-05,0.51004]
[1778464774216,60.42,81497.93,1.0,-0.0087,2e-05,0.50314]
[1778464775238,60.42,81503.88,1.0,-0.00859,2e-05,0.49768]
[1778464778247,60.42,81509.58,1.0,-0.00849,2e-05,0.49249]
[1778464782393,60.42,81501.51,1.0,-0.00863,2e-05,0.49985]
[1778464788316,60.42,81497.94,1.0,-0.0087,2e-05,0.50313]
[1778464793353,60.42,81498.08,1.0,-0.0087,2e-05,0.50301]
[1778464794769,60.42,81486.48,1.0,-0.00891,2e-05,0.5138]
[1778464800402,60.42,81486.02,1.0,-0.00892,2e-05,0.51423]
[1778464802533,60.42,81493.79,1.0,-0.00877,2e-05,0.50697]
[1778464808458,60.42,81491.66,1.0,-0.00881,2e-05,0.50895]
[1778464810473,60.42,81501.35,1.0,-0.00864,2e-05,0.5]
[1778464815507,60.42,81496.23,1.0,-0.00873,2e-05,0.50471]
[1778464817520,60.42,81490.56,1.0,-0.00883,2e-05,0.50998]
[1778464819535,60.42,81482.99,1.0,-0.00898,2e-05,0.51708]
[1778464822678,60.42,81488.27,1.0,-0.00888,2e-05,0.51212]
[1778464829610,60.42,81489.61,1.0,-0.00885,2e-05,0.51087]
[1778464830823,60.42,81484.07,1.0,-0.00895,2e-05,0.51606]
[1778464832749,60.42,81484.57,1.0,-0.00887,2e-05,0.5109]
[1778464838273,60.42,81483.9,1.0,-0.00888,2e-05,0.51152]
[1778464843713,60.42,81481.97,1.0,-0.00892,2e-05,0.51333]
[1778464848748,60.42,81478.46,1.0,-0.00898,2e-05,0.51664]
[1778464853784,60.42,81480.71,1.0,-0.00894,2e-05,0.51452]
[1778464858819,60.42,81481.77,1.0,-0.00892,2e-05,0.51352]
[1778464863852,60.42,81479.72,1.0,-0.00896,2e-05,0.51545]
[1778464868890,60.42,81480.16,1.0,-0.00895,2e-05,0.51504]
[1778464873926,60.42,81480.82,1.0,-0.00894,2e-05,0.51441]
[1778464877182,60.42,81474.54,1.0,-0.00906,2e-05,0.52035]
[1778464883102,60.42,81469.49,1.0,-0.00915,2e-05,0.52516]
[1778464889059,60.42,81472.74,1.0,-0.00909,2e-05,0.52206]
[1778464894094,60.42,81470.82,1.0,-0.00905,2e-05,0.51913]
[1778464900136,60.42,81469.65,1.0,-0.00907,2e-05,0.52024]
[1778464905171,60.42,81469.23,1.0,-0.00908,2e-05,0.52064]
[1778464910206,60.42,81467.86,1.0,-0.0091,2e-05,0.52195]
[1778464915242,60.42,81471.81,1.0,-0.00903,2e-05,0.51819]
[1778464920277,60.42,81469.53,1.0,-0.00907,2e-05,0.52036]
[1778464923383,60.42,81444.08,1.0,-0.00957,2e-05,0.54502]
[1778464929344,60.42,81443.0,1.0,-0.00959,2e-05,0.54609]
[1778464933454,60.42,81455.13,1.0,-0.00935,2e-05,0.5342]
[1778464935384,60.42,81461.0,1.0,-0.00923,2e-05,0.52852]
[1778464936390,60.42,81470.05,1.0,-0.00906,2e-05,0.51986]
[1778464941426,60.42,81473.62,1.0,-0.00899,2e-05,0.51648]
[1778464942433,60.42,81479.39,1.0,-0.00888,2e-05,0.51105]
[1778464947468,60.42,81482.99,1.0,-0.00882,2e-05,0.50769]
[1778464950489,60.42,81491.9,1.0,-0.00865,2e-05,0.49945]
[1778464953595,60.42,81494.49,1.0,-0.00853,2e-05,0.49247]
[1778464956531,60.42,81500.01,1.0,-0.00843,2e-05,0.48747]
[1778464962574,60.42,81504.07,1.0,-0.00836,2e-05,0.48382]
[1778464965595,60.42,81511.34,1.0,-0.00823,2e-05,0.47735]
[1778464969624,60.42,81516.59,1.0,-0.00814,2e-05,0.47271]
[1778464972645,60.42,81525.99,1.0,-0.00798,2e-05,0.46451]
[1778464977678,60.42,81525.43,1.0,-0.00799,2e-05,0.46499]
[1778464981706,60.42,81519.0,1.0,-0.0081,2e-05,0.4706]
[1778464983805,60.42,81525.85,1.0,-0.00798,2e-05,0.46463]
[1778464989762,60.42,81526.95,1.0,-0.00796,2e-05,0.46368]
[1778464993878,60.42,81533.15,1.0,-0.00786,2e-05,0.45834]
[1778464999832,60.42,81534.96,1.0,-0.00782,2e-05,0.45679]
[1778465004871,60.42,81531.57,1.0,-0.00788,2e-05,0.45969]
[1778465009912,60.42,81534.23,1.0,-0.00784,2e-05,0.45741]
[1778465010909,60.42,81524.12,1.0,-0.00801,2e-05,0.46613]
[1778465016951,60.42,81514.33,1.0,-0.0081,2e-05,0.47024]
[1778465021986,60.42,81516.56,1.0,-0.00806,2e-05,0.46829]
[1778465028030,60.42,81519.48,1.0,-0.00801,2e-05,0.46574]
[1778465029035,60.42,81511.48,1.0,-0.00815,2e-05,0.47274]
[1778465034166,60.42,81513.77,1.0,-0.00811,2e-05,0.47073]
[1778465040113,60.42,81511.61,1.0,-0.00815,2e-05,0.47263]
[1778465042130,60.42,81523.69,1.0,-0.00794,2e-05,0.4621]
[1778465043261,60.42,81544.72,1.0,-0.00759,2e-05,0.44423]
[1778465048332,60.42,81545.68,1.0,-0.00758,2e-05,0.44343]
[1778465048392,60.42,81538.17,1.0,-0.0077,2e-05,0.44973]
[1778465054309,60.42,81529.77,1.0,-0.00784,2e-05,0.45687]
[1778465060264,60.42,81524.31,1.0,-0.00793,2e-05,0.46156]
[1778465065300,60.42,81525.01,1.0,-0.00792,2e-05,0.46096]
[1778465070332,60.42,81522.45,1.0,-0.00796,2e-05,0.46317]
[1778465071346,60.42,81522.61,1.0,-0.00789,2e-05,0.45863]
[1778465074449,60.42,81511.72,1.0,-0.00807,2e-05,0.46807]
[1778465080403,60.42,81510.49,1.0,-0.00809,2e-05,0.46915]
[1778465086445,60.42,81514.11,1.0,-0.00803,2e-05,0.46599]
[1778465092430,60.42,81510.59,1.0,-0.00809,2e-05,0.46906]
[1778465100542,60.42,81507.45,1.0,-0.00815,2e-05,0.47182]
[1778465105577,60.42,81504.53,1.0,-0.0082,2e-05,0.47439]
[1778465110612,60.42,81505.86,1.0,-0.00817,2e-05,0.47322]
[1778465115647,60.42,81505.77,1.0,-0.00818,2e-05,0.4733]
[1778465120682,60.42,81506.21,1.0,-0.00817,2e-05,0.47291]
[1778465125717,60.42,81509.32,1.0,-0.00811,2e-05,0.47017]
[1778465130753,60.42,81503.38,1.0,-0.00822,2e-05,0.47541]
[1778465132806,60.42,81489.0,1.0,-0.0084,2e-05,0.48371]
[1778465133781,60.42,81482.77,1.0,-0.00851,2e-05,0.48934]
[1778465136804,60.42,81494.16,1.0,-0.00831,2e-05,0.47909]
[1778465138819,60.42,81505.0,1.0,-0.00811,2e-05,0.4695]
[1778465144949,60.42,81509.03,1.0,-0.00805,2e-05,0.46597]
[1778465152916,60.42,81510.07,1.0,-0.00803,2e-05,0.46507]
[1778465153923,60.42,81519.65,1.0,-0.00786,2e-05,0.45679]
[1778465155022,60.42,81526.95,1.0,-0.00774,2e-05,0.45057]
[1778465160973,60.42,81524.3,1.0,-0.00779,2e-05,0.45282]
[1778465161981,60.42,81518.47,1.0,-0.00788,2e-05,0.4578]
[1778465165094,60.42,81486.59,1.0,-0.00844,2e-05,0.48588]
[1778465167016,60.42,81480.74,1.0,-0.00855,2e-05,0.49119]
[1778465172050,60.42,81474.88,1.0,-0.00865,2e-05,0.49655]
[1778465177085,60.42,81473.51,1.0,-0.00868,2e-05,0.49781]
[1778465182120,60.42,81475.26,1.0,-0.00865,2e-05,0.4962]
[1778465186150,60.42,81480.68,1.0,-0.00855,2e-05,0.49124]
[1778465188167,60.42,81474.64,1.0,-0.00866,2e-05,0.49677]
[1778465193200,60.42,81478.66,1.0,-0.00851,2e-05,0.48847]
[1778465198235,60.42,81477.43,1.0,-0.00853,2e-05,0.48958]
[1778465199241,60.42,81486.08,1.0,-0.00837,2e-05,0.48177]
[1778465200252,60.42,81491.98,1.0,-0.00827,2e-05,0.4765]
[1778465205375,60.42,81489.89,1.0,-0.0083,2e-05,0.47836]
[1778465211325,60.42,81484.97,1.0,-0.00839,2e-05,0.48277]
[1778465216363,60.42,81482.01,1.0,-0.00845,2e-05,0.48543]
[1778465217367,60.42,81475.76,1.0,-0.00856,2e-05,0.49111]
[1778465218379,60.42,81470.36,1.0,-0.00866,2e-05,0.49605]
[1778465223409,60.42,81469.69,1.0,-0.00867,2e-05,0.49667]
[1778465229075,60.42,81467.11,1.0,-0.00872,2e-05,0.49904]
[1778465231465,60.42,81457.86,1.0,-0.00889,2e-05,0.50765]
[1778465233479,60.42,81452.57,1.0,-0.00899,2e-05,0.51263]
[1778465235587,60.42,81443.23,1.0,-0.00917,2e-05,0.52152]
[1778465240777,60.42,81441.9,1.0,-0.0092,2e-05,0.52279]
[1778465240841,60.42,81412.34,1.0,-0.00979,2e-05,0.55182]
[1778465245660,60.42,81396.62,1.0,-0.01011,2e-05,0.56778]
[1778465247581,60.42,81386.34,1.0,-0.01033,2e-05,0.57843]
[1778465251698,60.42,81351.73,1.0,-0.01101,2e-05,0.61008]
[1778465253627,60.42,81345.14,1.0,-0.01116,2e-05,0.6173]
[1778465254635,60.42,81354.12,1.0,-0.01095,2e-05,0.60747]
[1778465255733,60.42,81359.71,1.0,-0.01083,2e-05,0.60142]
[1778465260676,60.42,81368.06,1.0,-0.01064,2e-05,0.59247]
[1778465262689,60.42,81374.69,1.0,-0.0105,2e-05,0.58544]
[1778465267724,60.42,81377.06,1.0,-0.01044,2e-05,0.58295]
[1778465270745,60.42,81383.01,1.0,-0.01032,2e-05,0.57672]
[1778465273766,60.42,81388.72,1.0,-0.01019,2e-05,0.5708]
[1778465275872,60.42,81394.45,1.0,-0.01007,2e-05,0.5649]
[1778465279809,60.42,81400.51,1.0,-0.00994,2e-05,0.55872]
[1778465282829,60.42,81388.38,1.0,-0.0102,2e-05,0.57115]
[1778465284842,60.42,81383.17,1.0,-0.01031,2e-05,0.57655]
[1778465285943,60.42,81375.32,1.0,-0.01048,2e-05,0.58478]
[1778465288870,60.42,81386.5,1.0,-0.01024,2e-05,0.57309]
[1778465289879,60.42,81395.39,1.0,-0.01005,2e-05,0.56394]
[1778465294914,60.42,81399.25,1.0,-0.00997,2e-05,0.56]
[1778465299949,60.42,81409.04,1.0,-0.00977,2e-05,0.55011]
[1778465301963,60.42,81401.44,1.0,-0.00993,2e-05,0.55778]
[1778465306999,60.42,81397.38,1.0,-0.01001,2e-05,0.56191]
[1778465309014,60.42,81388.99,1.0,-0.01019,2e-05,0.57052]
[1778465311028,60.42,81390.0,1.0,-0.01008,2e-05,0.56435]
[1778465316159,60.42,81393.17,1.0,-0.01001,2e-05,0.56111]
[1778465322106,60.42,81393.68,1.0,-0.01,2e-05,0.56059]
[1778465325128,60.42,81399.96,1.0,-0.00987,2e-05,0.55422]
[1778465326230,60.42,81406.92,1.0,-0.00973,2e-05,0.54723]
[1778465328148,60.42,81412.82,1.0,-0.00961,2e-05,0.54136]
[1778465333183,60.42,81412.74,1.0,-0.00961,2e-05,0.54143]
[1778465336299,60.42,81396.23,1.0,-0.00995,2e-05,0.55799]
[1778465342254,60.42,81396.08,1.0,-0.00995,2e-05,0.55815]
[1778465343262,60.42,81403.7,1.0,-0.00979,2e-05,0.55045]
[1778465344267,60.42,81412.52,1.0,-0.00961,2e-05,0.54165]
[1778465346372,60.42,81404.75,1.0,-0.00977,2e-05,0.5494]
[1778465354339,60.42,81408.6,1.0,-0.00969,2e-05,0.54555]
[1778465358365,60.42,81415.62,1.0,-0.00955,2e-05,0.53859]
[1778465361386,60.42,81420.78,1.0,-0.00945,2e-05,0.53352]
[1778465366421,60.42,81421.49,1.0,-0.00943,2e-05,0.53282]
[1778465367429,60.42,81415.13,1.0,-0.00956,2e-05,0.53907]
[1778465372463,60.42,81414.86,1.0,-0.00948,2e-05,0.53439]
[1778465376583,60.42,81404.87,1.0,-0.00968,2e-05,0.54427]
[1778465379513,60.42,81398.97,1.0,-0.0098,2e-05,0.55017]
[1778465384547,60.42,81401.19,1.0,-0.00976,2e-05,0.54794]
[1778465389582,60.42,81398.08,1.0,-0.00982,2e-05,0.55107]
[1778465394617,60.42,81395.05,1.0,-0.00988,2e-05,0.55412]
[1778465399653,60.42,81397.33,1.0,-0.00984,2e-05,0.55182]
[1778465400661,60.42,81407.19,1.0,-0.00963,2e-05,0.54196]
[1778465406793,60.42,81407.86,1.0,-0.00962,2e-05,0.54129]
[1778465412748,60.42,81408.08,1.0,-0.00962,2e-05,0.54108]
[1778465417793,60.42,81407.06,1.0,-0.00964,2e-05,0.54209]
[1778465420804,60.42,81400.49,1.0,-0.00977,2e-05,0.54864]
[1778465425839,60.42,81401.38,1.0,-0.00975,2e-05,0.54775]
[1778465428860,60.42,81409.65,1.0,-0.00958,2e-05,0.53952]
[1778465433895,60.42,81403.02,1.0,-0.00963,2e-05,0.54111]
[1778465438934,60.42,81406.93,1.0,-0.00955,2e-05,0.53724]
[1778465443969,60.42,81409.27,1.0,-0.00951,2e-05,0.53493]
[1778465447084,60.42,81419.95,1.0,-0.00929,2e-05,0.52452]
[1778465453030,60.42,81423.12,1.0,-0.00923,2e-05,0.52146]
[1778465458063,60.42,81422.52,1.0,-0.00924,2e-05,0.52204]
[1778465463099,60.42,81419.01,1.0,-0.00931,2e-05,0.52543]
[1778465464105,60.42,81424.27,1.0,-0.00921,2e-05,0.52035]
[1778465465113,60.42,81430.4,1.0,-0.00909,2e-05,0.51449]
[1778465470147,60.42,81429.38,1.0,-0.00911,2e-05,0.51546]
[1778465475183,60.42,81429.64,1.0,-0.0091,2e-05,0.51521]
[1778465480219,60.42,81429.7,1.0,-0.0091,2e-05,0.51515]
[1778465485255,60.42,81429.94,1.0,-0.0091,2e-05,0.51493]
[1778465490289,60.42,81430.87,1.0,-0.00908,2e-05,0.51404]
[1778465495324,60.42,81431.01,1.0,-0.009,2e-05,0.5091]
[1778465500359,60.42,81430.89,1.0,-0.009,2e-05,0.50921]
[1778465501365,60.42,81438.43,1.0,-0.00885,2e-05,0.50212]
[1778465506400,60.42,81433.37,1.0,-0.00895,2e-05,0.50687]
[1778465511436,60.42,81432.26,1.0,-0.00897,2e-05,0.50792]
[1778465516471,60.42,81432.79,1.0,-0.00896,2e-05,0.50742]
[1778465521509,60.42,81433.62,1.0,-0.00895,2e-05,0.50664]
[1778465523522,60.42,81445.23,1.0,-0.00873,2e-05,0.4958]
[1778465525537,60.42,81438.79,1.0,-0.00885,2e-05,0.50179]
[1778465530575,60.42,81440.04,1.0,-0.00882,2e-05,0.50062]
[1778465535627,60.42,81439.93,1.0,-0.00883,2e-05,0.50072]
[1778465536629,60.42,81434.31,1.0,-0.00893,2e-05,0.50599]
[1778465537730,60.42,81404.21,1.0,-0.00952,2e-05,0.53495]
[1778465539352,60.42,81394.71,1.0,-0.00972,2e-05,0.54437]
[1778465542657,60.42,81381.34,1.0,-0.00999,2e-05,0.55786]
[1778465547800,60.42,81380.25,1.0,-0.01002,2e-05,0.55897]
[1778465551629,60.42,81382.68,1.0,-0.00988,2e-05,0.55141]
[1778465555911,60.42,81394.6,1.0,-0.00963,2e-05,0.53947]
[1778465561799,60.42,81401.84,1.0,-0.00949,2e-05,0.53232]
[1778465562800,60.42,81408.55,1.0,-0.00935,2e-05,0.52577]
[1778465567948,60.42,81401.76,1.0,-0.00949,2e-05,0.5324]
[1778465573877,60.42,81402.17,1.0,-0.00948,2e-05,0.532]
[1778465578019,60.42,81408.68,1.0,-0.00935,2e-05,0.52564]
[1778465579919,60.42,81418.98,1.0,-0.00915,2e-05,0.51571]
[1778465580927,60.42,81424.65,1.0,-0.00904,2e-05,0.51031]
[1778465586973,60.42,81424.75,1.0,-0.00903,2e-05,0.51022]
[1778465593010,60.42,81425.02,1.0,-0.00903,2e-05,0.50996]
[1778465598162,60.42,81427.96,1.0,-0.00897,2e-05,0.50718]
[1778465601066,60.42,81433.33,1.0,-0.00887,2e-05,0.50213]
[1778465605094,60.42,81439.08,1.0,-0.00876,2e-05,0.49678]
[1778465608236,60.42,81444.45,1.0,-0.00866,2e-05,0.49182]
[1778465611136,60.42,81446.42,1.0,-0.00854,2e-05,0.48534]
[1778465613150,60.42,81441.17,1.0,-0.00864,2e-05,0.49014]
[1778465616171,60.42,81434.79,1.0,-0.00876,2e-05,0.49602]
[1778465621624,60.42,81429.98,1.0,-0.00885,2e-05,0.5005]
[1778465623222,60.42,81421.67,1.0,-0.00901,2e-05,0.50832]
[1778465625235,60.42,81410.61,1.0,-0.00923,2e-05,0.51887]
[1778465630272,60.42,81406.89,1.0,-0.0093,2e-05,0.52246]
[1778465635646,60.42,81407.75,1.0,-0.00928,2e-05,0.52163]
[1778465635660,60.42,81394.82,1.0,-0.00954,2e-05,0.53425]
[1778465637323,60.42,81389.48,1.0,-0.00965,2e-05,0.53954]
[1778465640342,60.42,81383.64,1.0,-0.00977,2e-05,0.54537]
[1778465645376,60.42,81383.65,1.0,-0.00977,2e-05,0.54536]
[1778465647391,60.42,81375.33,1.0,-0.00994,2e-05,0.55376]
[1778465648520,60.42,81357.8,1.0,-0.01032,2e-05,0.57179]
[1778465654439,60.42,81356.11,1.0,-0.01036,2e-05,0.57355]
[1778465656454,60.42,81362.87,1.0,-0.01021,2e-05,0.56653]
[1778465658590,60.42,81373.86,1.0,-0.00998,2e-05,0.55525]
[1778465664509,60.42,81375.48,1.0,-0.00994,2e-05,0.5536]
[1778465669544,60.42,81377.71,1.0,-0.00989,2e-05,0.55134]
[1778465672564,60.42,81378.03,1.0,-0.0098,2e-05,0.54594]
[1778465677603,60.42,81378.84,1.0,-0.00978,2e-05,0.54512]
[1778465682637,60.42,81378.82,1.0,-0.00978,2e-05,0.54514]
[1778465687673,60.42,81379.28,1.0,-0.00977,2e-05,0.54468]
[1778465692710,60.42,81387.71,1.0,-0.0096,2e-05,0.53628]
[1778465697743,60.42,81389.64,1.0,-0.00956,2e-05,0.53437]
[1778465701770,60.42,81382.23,1.0,-0.00971,2e-05,0.54173]
[1778465702777,60.42,81366.34,1.0,-0.01005,2e-05,0.55779]
[1778465707812,60.42,81361.98,1.0,-0.01014,2e-05,0.56226]
[1778465712854,60.42,81350.5,1.0,-0.01039,2e-05,0.57418]
[1778465717041,60.42,81344.88,1.0,-0.01051,2e-05,0.58009]
[1778465721912,60.42,81337.52,1.0,-0.01067,2e-05,0.58791]
[1778465723122,60.42,81304.61,1.0,-0.01143,2e-05,0.62391]
[1778465724935,60.42,81294.12,1.0,-0.01169,2e-05,0.63575]
[1778465729969,60.42,81294.03,1.0,-0.01169,2e-05,0.63585]
[1778465731983,60.42,81294.35,1.0,-0.01158,2e-05,0.62987]
[1778465735824,60.42,81294.36,1.0,-0.01158,2e-05,0.62986]
[1778465736739,60.42,81290.84,1.0,-0.01167,2e-05,0.63385]
[1778465736047,60.42,81278.18,1.0,-0.01198,2e-05,0.64837]
[1778465737274,60.42,81219.97,1.0,-0.0135,3e-05,0.71862]
[1778465741056,60.42,81209.72,1.0,-0.01378,3e-05,0.7316]
[1778465742062,60.42,81204.34,1.0,-0.01394,3e-05,0.73848]
[1778465743066,60.42,81196.13,1.0,-0.01417,3e-05,0.74909]
[1778465744072,60.42,81190.06,1.0,-0.01435,3e-05,0.75701]
[1778465745080,60.42,81180.57,1.0,-0.01462,3e-05,0.76953]
[1778465746167,60.42,81180.57,1.0,-0.01462,3e-05,0.76953]
[1778465746191,60.42,81184.11,1.0,-0.01452,3e-05,0.76484]
[1778465749250,60.42,81178.46,1.0,-0.01469,3e-05,0.77233]
[1778465753137,60.42,81188.78,1.0,-0.01438,3e-05,0.75869]
[1778465754144,60.42,81199.1,1.0,-0.01409,3e-05,0.74524]
[1778465759319,60.42,81208.63,1.0,-0.01382,3e-05,0.73299]
[1778465765220,60.42,81210.69,1.0,-0.01376,3e-05,0.73036]
[1778465767358,60.42,81211.35,1.0,-0.01374,3e-05,0.72952]
[1778465767402,60.42,81212.06,1.0,-0.01372,3e-05,0.72862]
[1778465773283,60.42,81218.99,1.0,-0.01353,3e-05,0.71985]
[1778465775297,60.42,81224.9,1.0,-0.01336,3e-05,0.71244]
[1778465779464,60.42,81210.04,1.0,-0.01378,3e-05,0.73119]
[1778465785373,60.42,81208.53,1.0,-0.01382,3e-05,0.73311]
[1778465790408,60.42,81207.03,1.0,-0.01386,3e-05,0.73503]
[1778465792422,60.42,81207.63,1.0,-0.01373,3e-05,0.72807]
[1778465793434,60.42,81222.13,1.0,-0.01333,3e-05,0.70981]
[1778465798468,60.42,81227.05,1.0,-0.0132,3e-05,0.7037]
[1778465799604,60.42,81213.74,1.0,-0.01356,3e-05,0.72033]
[1778465804507,60.42,81228.37,1.0,-0.01316,3e-05,0.70207]
[1778465805727,60.42,81228.37,1.0,-0.01316,3e-05,0.70207]
[1778465805826,60.42,81234.42,1.0,-0.013,3e-05,0.69463]
[1778465807514,60.42,81234.42,1.0,-0.013,3e-05,0.69463]
[1778465807620,60.42,81226.71,1.0,-0.01321,3e-05,0.70412]
[1778465811555,60.42,81234.32,1.0,-0.013,3e-05,0.69475]
[1778465814577,60.42,81244.35,1.0,-0.01274,3e-05,0.68255]
[1778465819745,60.42,81238.43,1.0,-0.01289,3e-05,0.68973]
[1778465822633,60.42,81246.96,1.0,-0.01267,3e-05,0.67941]
[1778465823641,60.42,81240.64,1.0,-0.01283,3e-05,0.68704]
[1778465826661,60.42,81247.94,1.0,-0.01264,3e-05,0.67823]
[1778465831665,60.42,81252.78,1.0,-0.01252,3e-05,0.67243]
[1778465836548,60.42,81252.76,1.0,-0.01252,3e-05,0.67246]
[1778465836926,60.42,81252.67,1.0,-0.01252,3e-05,0.67256]
[1778465841553,60.42,81252.39,1.0,-0.01253,3e-05,0.6729]
[1778465841921,60.42,81252.39,1.0,-0.01253,3e-05,0.6729]
[1778465841650,60.42,81252.39,1.0,-0.01253,3e-05,0.6729]
[1778465842773,60.42,81252.39,1.0,-0.01253,3e-05,0.6729]
[1778465843113,60.42,81252.39,1.0,-0.01253,3e-05,0.6729]
[1778465843782,60.42,81253.85,1.0,-0.01249,3e-05,0.67116]
[1778465845795,60.42,81261.07,1.0,-0.0123,3e-05,0.6626]
[1778465849824,60.42,81276.0,1.0,-0.01193,2e-05,0.64518]
[1778465851838,60.42,81277.25,1.0,-0.0118,2e-05,0.63805]
[1778465852845,60.42,81260.94,1.0,-0.0122,3e-05,0.65695]
[1778465853853,60.42,81237.92,1.0,-0.0128,3e-05,0.68439]
[1778465856873,60.42,81231.97,1.0,-0.01296,3e-05,0.69163]
[1778465857846,60.42,81231.97,1.0,-0.01296,3e-05,0.69163]
[1778465857945,60.42,81235.2,1.0,-0.01287,3e-05,0.68769]
[1778465859021,60.42,81235.2,1.0,-0.01287,3e-05,0.68769]
[1778465859894,60.42,81235.09,1.0,-0.01287,3e-05,0.68783]
[1778465861908,60.42,81240.71,1.0,-0.01273,3e-05,0.68102]
[1778465866944,60.42,81241.68,1.0,-0.0127,3e-05,0.67985]
[1778465868957,60.42,81248.61,1.0,-0.01252,3e-05,0.67153]
[1778465871979,60.42,81253.83,1.0,-0.01238,3e-05,0.66533]
[1778465873994,60.42,81263.82,1.0,-0.01213,3e-05,0.65358]
[1778465876021,60.42,81258.08,1.0,-0.01228,3e-05,0.66031]
[1778465880182,60.42,81264.49,1.0,-0.01211,3e-05,0.6528]
[1778465883060,60.42,81259.05,1.0,-0.01225,3e-05,0.65917]
[1778465888097,60.42,81256.15,1.0,-0.01233,3e-05,0.66258]
[1778465890252,60.42,81262.15,1.0,-0.01217,3e-05,0.65553]
[1778465896151,60.42,81262.6,1.0,-0.01216,3e-05,0.655]
[1778465899172,60.42,81268.41,1.0,-0.01202,2e-05,0.64824]
[1778465904207,60.42,81269.32,1.0,-0.01199,2e-05,0.64718]
[1778465909242,60.42,81274.28,1.0,-0.01187,2e-05,0.64146]
[1778465912264,60.42,81279.12,1.0,-0.01165,2e-05,0.63025]
[1778465915287,60.42,81257.95,1.0,-0.01218,3e-05,0.65466]
[1778465920464,60.42,81255.23,1.0,-0.01224,3e-05,0.65785]
[1778465924347,60.42,81260.26,1.0,-0.01212,3e-05,0.65196]
[1778465929382,60.42,81261.64,1.0,-0.01208,3e-05,0.65035]
[1778465934417,60.42,81261.09,1.0,-0.0121,3e-05,0.65099]
[1778465940605,60.42,81258.87,1.0,-0.01215,3e-05,0.65358]
[1778465942476,60.42,81253.27,1.0,-0.01229,3e-05,0.66016]
[1778465943483,60.42,81245.6,1.0,-0.01249,3e-05,0.66925]
[1778465949525,60.42,81246.49,1.0,-0.01247,3e-05,0.66819]
[1778465952546,60.42,81253.09,1.0,-0.0123,3e-05,0.66037]
[1778465956574,60.42,81261.17,1.0,-0.01209,3e-05,0.6509]
[1778465961611,60.42,81260.88,1.0,-0.0121,3e-05,0.65124]
[1778465966648,60.42,81261.64,1.0,-0.01208,3e-05,0.65035]
[1778465970829,60.42,81281.66,1.0,-0.01159,2e-05,0.62737]
[1778465972798,60.42,81282.31,1.0,-0.01147,2e-05,0.62102]
[1778465977832,60.42,81283.11,1.0,-0.01145,2e-05,0.62012]
[1778465982867,60.42,81283.77,1.0,-0.01144,2e-05,0.61938]
[1778465985888,60.42,81274.87,1.0,-0.01165,2e-05,0.62942]
[1778465990975,60.42,81270.76,1.0,-0.01175,2e-05,0.63411]
[1778465998981,60.42,81271.33,1.0,-0.01174,2e-05,0.63346]
[1778466003010,60.42,81265.36,1.0,-0.01189,2e-05,0.6403]
[1778466008046,60.42,81265.64,1.0,-0.01188,2e-05,0.63998]
[1778466013082,60.42,81261.81,1.0,-0.01198,2e-05,0.6444]
[1778466018116,60.42,81261.11,1.0,-0.01199,3e-05,0.64521]
[1778466023153,60.42,81261.43,1.0,-0.01198,2e-05,0.64484]
[1778466029194,60.42,81262.14,1.0,-0.01197,2e-05,0.64401]
[1778466034308,60.42,81222.13,1.0,-0.01289,3e-05,0.68564]
[1778466035963,60.42,81222.13,1.0,-0.01289,3e-05,0.68564]
[1778466036028,60.42,81200.32,1.0,-0.01349,3e-05,0.71263]
[1778466038133,60.42,81200.32,1.0,-0.01349,3e-05,0.71263]
[1778466038260,60.42,81197.99,1.0,-0.01355,3e-05,0.71556]
[1778466040273,60.42,81204.36,1.0,-0.01338,3e-05,0.70756]
[1778466043999,60.42,81211.9,1.0,-0.01317,3e-05,0.6982]
[1778466048330,60.42,81220.35,1.0,-0.01294,3e-05,0.68781]
[1778466051406,60.42,81231.16,1.0,-0.01266,3e-05,0.67471]
[1778466056393,60.42,81225.08,1.0,-0.01282,3e-05,0.68206]
[1778466061431,60.42,81225.24,1.0,-0.01281,3e-05,0.68186]
[1778466066462,60.42,81225.15,1.0,-0.01281,3e-05,0.68197]
[1778466071550,60.42,81227.49,1.0,-0.01275,3e-05,0.67914]
[1778466076531,60.42,81236.48,1.0,-0.01252,3e-05,0.66834]
[1778466080561,60.42,81231.44,1.0,-0.01265,3e-05,0.67438]
[1778466086602,60.42,81234.11,1.0,-0.01258,3e-05,0.67117]
[1778466091701,60.42,81232.21,1.0,-0.01252,3e-05,0.66753]
[1778466098686,60.42,81231.66,1.0,-0.01254,3e-05,0.66819]
[1778466103723,60.42,81228.69,1.0,-0.01261,3e-05,0.67174]
[1778466104735,60.42,81222.62,1.0,-0.01277,3e-05,0.67906]
[1778466105743,60.42,81202.6,1.0,-0.01331,3e-05,0.70363]
[1778466110775,60.42,81203.21,1.0,-0.0133,3e-05,0.70288]
[1778466114803,60.42,81208.75,1.0,-0.01314,3e-05,0.69601]
[1778466119841,60.42,81217.47,1.0,-0.01291,3e-05,0.68531]
[1778466123867,60.42,81222.63,1.0,-0.01277,3e-05,0.67905]
[1778466128923,60.42,81223.72,1.0,-0.01274,3e-05,0.67773]
[1778466130002,60.42,81223.72,1.0,-0.01274,3e-05,0.67773]
[1778466130007,60.42,81223.88,1.0,-0.01274,3e-05,0.67753]
[1778466132043,60.42,81223.88,1.0,-0.01274,3e-05,0.67753]
[1778466132143,60.42,81223.2,1.0,-0.01276,3e-05,0.67836]
[1778466136959,60.42,81229.92,1.0,-0.01258,3e-05,0.67027]
[1778466142054,60.42,81230.6,1.0,-0.01256,3e-05,0.66945]
[1778466148045,60.42,81228.3,1.0,-0.01262,3e-05,0.67221]
[1778466149052,60.42,81216.56,1.0,-0.01293,3e-05,0.68642]
[1778466150079,60.42,81216.56,1.0,-0.01293,3e-05,0.68642]
[1778466150163,60.42,81206.07,1.0,-0.01322,3e-05,0.69932]
[1778466151066,60.42,81206.07,1.0,-0.01311,3e-05,0.69324]
[1778466152596,60.42,81207.86,1.0,-0.01306,3e-05,0.69104]
[1778466153080,60.42,81207.97,1.0,-0.01306,3e-05,0.6909]
[1778466153398,60.42,81207.97,1.0,-0.01306,3e-05,0.6909]
[1778466154098,60.42,81215.7,1.0,-0.01285,3e-05,0.68146]
[1778466154916,60.42,81215.7,1.0,-0.01285,3e-05,0.68146]
[1778466155106,60.42,81218.62,1.0,-0.01277,3e-05,0.67791]
[1778466159134,60.42,81213.52,1.0,-0.01291,3e-05,0.68411]
[1778466160149,60.42,81213.52,1.0,-0.01291,3e-05,0.68411]
[1778466160244,60.42,81211.93,1.0,-0.01295,3e-05,0.68605]
[1778466162095,60.42,81211.93,1.0,-0.01295,3e-05,0.68605]
[1778466162196,60.42,81212.61,1.0,-0.01293,3e-05,0.68522]
[1778466168199,60.42,81213.44,1.0,-0.01291,3e-05,0.68421]
[1778466172269,60.42,81202.03,1.0,-0.01322,3e-05,0.69823]
[1778466175935,60.42,81199.64,1.0,-0.01328,3e-05,0.7012]
[1778466176253,60.42,81194.46,1.0,-0.01343,3e-05,0.70766]
[1778466177259,60.42,81183.89,1.0,-0.01372,3e-05,0.721]
[1778466179273,60.42,81178.2,1.0,-0.01388,3e-05,0.72826]
[1778466182295,60.42,81167.11,1.0,-0.0142,3e-05,0.74258]
[1778466183303,60.42,81159.46,1.0,-0.01443,3e-05,0.75259]
[1778466185317,60.42,81149.62,1.0,-0.01472,3e-05,0.76563]
[1778466189345,60.42,81129.36,1.0,-0.01534,3e-05,0.79302]
[1778466192421,60.42,81140.32,1.0,-0.015,3e-05,0.77811]
[1778466195405,60.42,81147.64,1.0,-0.01478,3e-05,0.76827]
[1778466196399,60.42,81155.6,1.0,-0.01454,3e-05,0.75768]
[1778466198450,60.42,81157.81,1.0,-0.01448,3e-05,0.75477]
[1778466198521,60.42,81177.48,1.0,-0.0139,3e-05,0.72918]
[1778466201433,60.42,81164.69,1.0,-0.01427,3e-05,0.74574]
[1778466203295,60.42,81164.69,1.0,-0.01427,3e-05,0.74574]
[1778466203447,60.42,81161.25,1.0,-0.01437,3e-05,0.75024]
[1778466205571,60.42,81160.85,1.0,-0.01439,3e-05,0.75077]
[1778466205671,60.42,81173.26,1.0,-0.01402,3e-05,0.73461]
[1778466209490,60.42,81178.34,1.0,-0.01388,3e-05,0.72808]
[1778466211503,60.42,81181.43,1.0,-0.01368,3e-05,0.71789]
[1778466212562,60.42,81191.25,1.0,-0.0134,3e-05,0.70552]
[1778466215532,60.42,81196.76,1.0,-0.01325,3e-05,0.69865]
[1778466220567,60.42,81195.56,1.0,-0.01328,3e-05,0.70014]
[1778466224595,60.42,81203.79,1.0,-0.01306,3e-05,0.68997]
[1778466227616,60.42,81211.25,1.0,-0.01286,3e-05,0.68085]
[1778466232705,60.42,81212.36,1.0,-0.01283,3e-05,0.6795]
[1778466238694,60.42,81212.69,1.0,-0.01282,3e-05,0.6791]
[1778466240708,60.42,81206.44,1.0,-0.01299,3e-05,0.68672]
[1778466245742,60.42,81204.07,1.0,-0.01305,3e-05,0.68962]
[1778466249771,60.42,81209.31,1.0,-0.01291,3e-05,0.68321]
[1778466253758,60.42,81212.31,1.0,-0.01283,3e-05,0.67956]
[1778466254237,60.42,81212.31,1.0,-0.01283,3e-05,0.67956]
[1778466259037,60.42,81212.19,1.0,-0.01283,3e-05,0.67971]
[1778466259104,60.42,81212.19,1.0,-0.01283,3e-05,0.67971]
[1778466259707,60.42,81212.19,1.0,-0.01283,3e-05,0.67971]
[1778466259841,60.42,81212.19,1.0,-0.01283,3e-05,0.67971]
[1778466262916,60.42,81217.37,1.0,-0.0127,3e-05,0.67344]
[1778466268905,60.42,81220.53,1.0,-0.01261,3e-05,0.66964]
[1778466273939,60.42,81220.27,1.0,-0.01251,3e-05,0.66401]
[1778466279981,60.42,81218.83,1.0,-0.01255,3e-05,0.66573]
[1778466280990,60.42,81208.0,1.0,-0.01284,3e-05,0.67878]
[1778466281995,60.42,81202.62,1.0,-0.01298,3e-05,0.68534]
[1778466287031,60.42,81203.37,1.0,-0.01296,3e-05,0.68442]
[1778466292069,60.42,81204.16,1.0,-0.01294,3e-05,0.68345]
[1778466297101,60.42,81206.22,1.0,-0.01288,3e-05,0.68094]
[1778466302136,60.42,81210.95,1.0,-0.01276,3e-05,0.6752]
[1778466303197,60.42,81217.83,1.0,-0.01257,3e-05,0.66693]
[1778466306164,60.42,81212.31,1.0,-0.01272,3e-05,0.67356]
[1778466308352,60.42,81211.18,1.0,-0.01275,3e-05,0.67493]
[1778466308411,60.42,81211.23,1.0,-0.01275,3e-05,0.67487]
[1778466309423,60.42,81211.23,1.0,-0.01275,3e-05,0.67487]
[1778466309425,60.42,81210.94,1.0,-0.01276,3e-05,0.67522]
[1778466315227,60.42,81210.62,1.0,-0.01277,3e-05,0.6756]
[1778466321268,60.42,81210.63,1.0,-0.01277,3e-05,0.67559]
[1778466326304,60.42,81207.47,1.0,-0.01285,3e-05,0.67942]
[1778466331341,60.42,81206.62,1.0,-0.01276,3e-05,0.67443]
[1778466336377,60.42,81207.0,1.0,-0.01275,3e-05,0.67398]
[1778466341412,60.42,81207.7,1.0,-0.01273,3e-05,0.67313]
[1778466346482,60.42,81193.13,1.0,-0.01313,3e-05,0.69091]
[1778466347488,60.42,81181.72,1.0,-0.01344,3e-05,0.7051]
[1778466349506,60.42,81171.4,1.0,-0.01373,3e-05,0.71813]
[1778466354537,60.42,81172.37,1.0,-0.0137,3e-05,0.7169]
[1778466359582,60.42,81173.92,1.0,-0.01366,3e-05,0.71493]
[1778466363618,60.42,81168.19,1.0,-0.01382,3e-05,0.72222]
[1778466368653,60.42,81166.77,1.0,-0.01386,3e-05,0.72404]
[1778466374290,60.42,81171.08,1.0,-0.01374,3e-05,0.71854]
[1778466375697,60.42,81192.23,1.0,-0.01315,3e-05,0.69202]
[1778466380732,60.42,81194.64,1.0,-0.01309,3e-05,0.68905]
[1778466385767,60.42,81203.73,1.0,-0.01284,3e-05,0.67794]
[1778466391809,60.42,81205.78,1.0,-0.01268,3e-05,0.66944]
[1778466396845,60.42,81209.85,1.0,-0.01257,3e-05,0.66456]
[1778466401880,60.42,81212.71,1.0,-0.01249,3e-05,0.66114]
[1778466403911,60.42,81189.73,1.0,-0.01311,3e-05,0.68899]
[1778466408933,60.42,81188.28,1.0,-0.01315,3e-05,0.69078]
[1778466413981,60.42,81191.91,1.0,-0.01305,3e-05,0.68631]
[1778466419001,60.42,81188.47,1.0,-0.01314,3e-05,0.69055]
[1778466424051,60.42,81186.47,1.0,-0.0132,3e-05,0.69302]
[1778466428064,60.42,81193.62,1.0,-0.013,3e-05,0.68421]
[1778466433101,60.42,81192.4,1.0,-0.01303,3e-05,0.68571]
[1778466434123,60.42,81187.41,1.0,-0.01317,3e-05,0.69186]
[1778466439140,60.42,81187.79,1.0,-0.01316,3e-05,0.69139]
[1778466443168,60.42,81179.28,1.0,-0.0134,3e-05,0.70196]
[1778466448204,60.42,81174.85,1.0,-0.01352,3e-05,0.70752]
[1778466450218,60.42,81180.03,1.0,-0.01337,3e-05,0.70103]
[1778466451225,60.42,81185.9,1.0,-0.0131,3e-05,0.68759]
[1778466456260,60.42,81186.35,1.0,-0.01309,3e-05,0.68704]
[1778466461297,60.42,81183.7,1.0,-0.01316,3e-05,0.69031]
[1778466466333,60.42,81182.76,1.0,-0.01319,3e-05,0.69147]
[1778466471370,60.42,81189.26,1.0,-0.01301,3e-05,0.68347]
[1778466476402,60.42,81188.09,1.0,-0.01304,3e-05,0.6849]
[1778466481438,60.42,81200.15,1.0,-0.01272,3e-05,0.67022]
[1778466486472,60.42,81197.95,1.0,-0.01277,3e-05,0.67288]
[1778466488485,60.42,81190.69,1.0,-0.01297,3e-05,0.68172]
[1778466493521,60.42,81187.37,1.0,-0.01306,3e-05,0.68579]
[1778466499563,60.42,81189.64,1.0,-0.013,3e-05,0.683]
[1778466501577,60.42,81196.41,1.0,-0.01282,3e-05,0.67475]
[1778466506612,60.42,81198.85,1.0,-0.01275,3e-05,0.67179]
[1778466507619,60.42,81206.9,1.0,-0.01254,3e-05,0.66212]
[1778466511647,60.42,81211.76,1.0,-0.0123,3e-05,0.65041]
[1778466517690,60.42,81212.17,1.0,-0.01229,3e-05,0.64993]
[1778466522724,60.42,81223.01,1.0,-0.01201,3e-05,0.63725]
[1778466528772,60.42,81219.78,1.0,-0.0121,3e-05,0.64101]
[1778466533804,60.42,81220.23,1.0,-0.01208,3e-05,0.64048]
[1778466536825,60.42,81229.73,1.0,-0.01184,3e-05,0.6295]
[1778466541861,60.42,81229.06,1.0,-0.01186,3e-05,0.63027]
[1778466543875,60.42,81221.19,1.0,-0.01206,3e-05,0.63937]
[1778466548909,60.42,81224.73,1.0,-0.01197,3e-05,0.63526]
[1778466553947,60.42,81229.6,1.0,-0.01185,3e-05,0.62965]
[1778466558982,60.42,81233.29,1.0,-0.01175,2e-05,0.62542]
[1778466564023,60.42,81233.68,1.0,-0.01175,2e-05,0.62497]
[1778466569054,60.42,81236.4,1.0,-0.01168,2e-05,0.62187]
[1778466572075,60.42,81237.15,1.0,-0.01156,2e-05,0.6153]
[1778466575120,60.42,81229.72,1.0,-0.01174,2e-05,0.62373]
[1778466577110,60.42,81235.86,1.0,-0.01159,2e-05,0.61676]
[1778466582144,60.42,81244.09,1.0,-0.01139,2e-05,0.6075]
[1778466587184,60.42,81245.63,1.0,-0.01135,2e-05,0.60579]
[1778466593221,60.42,81240.42,1.0,-0.01148,2e-05,0.61162]
[1778466598256,60.42,81231.57,1.0,-0.01169,2e-05,0.62162]
[1778466603293,60.42,81224.47,1.0,-0.01187,3e-05,0.62975]
[1778466608326,60.42,81223.96,1.0,-0.01188,3e-05,0.63034]
[1778466613361,60.42,81222.03,1.0,-0.01193,3e-05,0.63256]
[1778466618396,60.42,81223.2,1.0,-0.0119,3e-05,0.63121]
[1778466623431,60.42,81221.27,1.0,-0.01195,3e-05,0.63344]
[1778466628466,60.42,81232.28,1.0,-0.01168,2e-05,0.62082]
[1778466631487,60.42,81237.5,1.0,-0.01144,2e-05,0.60921]
[1778466636522,60.42,81236.63,1.0,-0.01147,2e-05,0.61018]
[1778466641558,60.42,81240.92,1.0,-0.01136,2e-05,0.60538]
[1778466642566,60.42,81247.55,1.0,-0.0112,2e-05,0.59802]
[1778466643572,60.42,81254.32,1.0,-0.01104,2e-05,0.59058]
[1778466644579,60.42,81261.12,1.0,-0.01088,2e-05,0.58318]
[1778466649618,60.42,81259.56,1.0,-0.01092,2e-05,0.58487]
[1778466654650,60.42,81257.08,1.0,-0.01097,2e-05,0.58757]
[1778466659691,60.42,81258.47,1.0,-0.01094,2e-05,0.58606]
[1778466664724,60.42,81258.08,1.0,-0.01095,2e-05,0.58648]
[1778466668756,60.42,81241.23,1.0,-0.01135,2e-05,0.60504]
[1778466671777,60.42,81247.5,1.0,-0.0112,2e-05,0.59808]
[1778466672785,60.42,81240.18,1.0,-0.01138,2e-05,0.60621]
[1778466675829,60.42,81233.16,1.0,-0.01155,2e-05,0.61409]
[1778466680840,60.42,81236.83,1.0,-0.01146,2e-05,0.60996]
[1778466685877,60.42,81240.23,1.0,-0.01138,2e-05,0.60615]
[1778466690910,60.42,81243.28,1.0,-0.0113,2e-05,0.60275]
[1778466693931,60.42,81230.03,1.0,-0.01152,2e-05,0.6119]
[1778466699888,60.42,81229.66,1.0,-0.01153,2e-05,0.61232]
[1778466699989,60.42,81220.42,1.0,-0.01176,3e-05,0.62281]
[1778466705833,60.42,81222.08,1.0,-0.01172,2e-05,0.62091]
[1778466705010,60.42,81201.36,1.0,-0.01225,3e-05,0.6449]
[1778466706039,60.42,81186.69,1.0,-0.01263,3e-05,0.66234]
[1778466711054,60.42,81182.69,1.0,-0.01274,3e-05,0.66716]
[1778466714073,60.42,81176.41,1.0,-0.01291,3e-05,0.67478]
[1778466719111,60.42,81176.63,1.0,-0.0129,3e-05,0.67451]
[1778466723140,60.42,81183.97,1.0,-0.01271,3e-05,0.66561]
[1778466724147,60.42,81176.54,1.0,-0.01291,3e-05,0.67462]
[1778466725157,60.42,81171.45,1.0,-0.01305,3e-05,0.68085]
[1778466729534,60.42,81177.82,1.0,-0.01287,3e-05,0.67306]
[1778466733213,60.42,81172.3,1.0,-0.01302,3e-05,0.6798]
[1778466736256,60.42,81165.21,1.0,-0.01322,3e-05,0.68854]
[1778466740264,60.42,81145.7,1.0,-0.01377,3e-05,0.71306]
[1778466741270,60.42,81135.23,1.0,-0.01407,3e-05,0.72651]
[1778466742277,60.42,81144.43,1.0,-0.0138,3e-05,0.71468]
[1778466747325,60.42,81140.64,1.0,-0.01391,3e-05,0.71954]
[1778466751352,60.42,81129.48,1.0,-0.01412,3e-05,0.72753]
[1778466752360,60.42,81124.08,1.0,-0.01428,3e-05,0.73456]
[1778466754375,60.42,81110.42,1.0,-0.01469,3e-05,0.75258]
[1778466759408,60.42,81107.41,1.0,-0.01478,3e-05,0.7566]
[1778466763438,60.42,81115.34,1.0,-0.01454,3e-05,0.74605]
[1778466766488,60.42,81120.4,1.0,-0.01439,3e-05,0.73938]
[1778466770486,60.42,81110.78,1.0,-0.01468,3e-05,0.7521]
[1778466775522,60.42,81109.01,1.0,-0.01473,3e-05,0.75446]
[1778466780558,60.42,81114.71,1.0,-0.01456,3e-05,0.74689]
[1778466783578,60.42,81126.5,1.0,-0.01421,3e-05,0.73141]
[1778466786628,60.42,81131.78,1.0,-0.01405,3e-05,0.72456]
[1778466791639,60.42,81143.77,1.0,-0.01371,3e-05,0.70919]
[1778466792643,60.42,81152.35,1.0,-0.01346,3e-05,0.69836]
[1778466795665,60.42,81157.54,1.0,-0.01332,3e-05,0.69187]
[1778466799708,60.42,81152.59,1.0,-0.01346,3e-05,0.69806]
[1778466800700,60.42,81146.56,1.0,-0.01363,3e-05,0.70565]
[1778466805738,60.42,81142.55,1.0,-0.01374,3e-05,0.71074]
[1778466806773,60.42,81133.25,1.0,-0.01401,3e-05,0.72266]
[1778466811777,60.42,81136.19,1.0,-0.01381,3e-05,0.71251]
[1778466816846,60.42,81139.05,1.0,-0.01372,3e-05,0.70886]
[1778466820842,60.42,81133.78,1.0,-0.01388,3e-05,0.71559]
[1778466825878,60.42,81135.12,1.0,-0.01384,3e-05,0.71387]
[1778466830912,60.42,81142.98,1.0,-0.01361,3e-05,0.70388]
[1778466832926,60.42,81149.68,1.0,-0.01342,3e-05,0.69545]
[1778466837961,60.42,81148.35,1.0,-0.01346,3e-05,0.69711]
[1778466842996,60.42,81150.98,1.0,-0.01338,3e-05,0.69382]
[1778466844005,60.42,81143.15,1.0,-0.01361,3e-05,0.70366]
[1778466849039,60.42,81145.92,1.0,-0.01353,3e-05,0.70017]
[1778466854075,60.42,81148.01,1.0,-0.01347,3e-05,0.69754]
[1778466855081,60.42,81154.69,1.0,-0.01328,3e-05,0.6892]
[1778466856092,60.42,81163.64,1.0,-0.01303,3e-05,0.67814]
[1778466858103,60.42,81177.47,1.0,-0.01266,3e-05,0.66134]
[1778466859109,60.42,81171.18,1.0,-0.01283,3e-05,0.66894]
[1778466860122,60.42,81164.94,1.0,-0.013,3e-05,0.67655]
[1778466862131,60.42,81159.75,1.0,-0.01314,3e-05,0.68293]
[1778466867202,60.42,81161.57,1.0,-0.01309,3e-05,0.68068]
[1778466873209,60.42,81157.81,1.0,-0.01308,3e-05,0.67914]
[1778466876229,60.42,81146.71,1.0,-0.01339,3e-05,0.6929]
[1778466881265,60.42,81143.17,1.0,-0.01349,3e-05,0.69734]
[1778466886299,60.42,81145.35,1.0,-0.01343,3e-05,0.69461]
[1778466887342,60.42,81151.99,1.0,-0.01324,3e-05,0.68633]
[1778466893348,60.42,81152.29,1.0,-0.01323,3e-05,0.68596]
[1778466898384,60.42,81153.36,1.0,-0.0132,3e-05,0.68463]
[1778466901411,60.42,81160.03,1.0,-0.01302,3e-05,0.67641]
[1778466902413,60.42,81165.34,1.0,-0.01287,3e-05,0.66992]
[1778466907482,60.42,81169.24,1.0,-0.01277,3e-05,0.66519]
[1778466911476,60.42,81162.58,1.0,-0.01295,3e-05,0.67329]
[1778466916510,60.42,81162.85,1.0,-0.01294,3e-05,0.67296]
[1778466920538,60.42,81169.28,1.0,-0.01277,3e-05,0.66514]
[1778466922552,60.42,81175.08,1.0,-0.01261,3e-05,0.65815]
[1778466927601,60.42,81176.97,1.0,-0.01256,3e-05,0.65589]
[1778466932622,60.42,81176.25,1.0,-0.01247,3e-05,0.65072]
[1778466935643,60.42,81166.22,1.0,-0.01274,3e-05,0.66275]
[1778466940678,60.42,81165.47,1.0,-0.01276,3e-05,0.66366]
[1778466945714,60.42,81164.47,1.0,-0.01278,3e-05,0.66487]
[1778466950748,60.42,81164.87,1.0,-0.01277,3e-05,0.66438]
[1778466956790,60.42,81165.72,1.0,-0.01275,3e-05,0.66335]
[1778466962004,60.42,81166.52,1.0,-0.01273,3e-05,0.66239]
[1778466967911,60.42,81170.97,1.0,-0.01261,3e-05,0.65703]
[1778466970894,60.42,81180.08,1.0,-0.01237,3e-05,0.64618]
[1778466971998,60.42,81193.01,1.0,-0.01203,3e-05,0.63102]
[1778466974922,60.42,81198.19,1.0,-0.0119,3e-05,0.62502]
[1778466979958,60.42,81202.19,1.0,-0.0118,3e-05,0.62043]
[1778466983986,60.42,81194.59,1.0,-0.01199,3e-05,0.62918]
[1778466989032,60.42,81196.82,1.0,-0.01193,3e-05,0.6266]
[1778466991046,60.42,81197.26,1.0,-0.01181,3e-05,0.62024]
[1778466997089,60.42,81199.66,1.0,-0.01175,3e-05,0.61749]
[1778467000110,60.42,81186.53,1.0,-0.01209,3e-05,0.63264]
[1778467001117,60.42,81174.55,1.0,-0.0124,3e-05,0.64673]
[1778467006152,60.42,81174.1,1.0,-0.01241,3e-05,0.64726]
[1778467012193,60.42,81176.38,1.0,-0.01235,3e-05,0.64456]
[1778467016221,60.42,81170.51,1.0,-0.01251,3e-05,0.65153]
[1778467021257,60.42,81168.59,1.0,-0.01256,3e-05,0.65383]
[1778467026292,60.42,81166.04,1.0,-0.01263,3e-05,0.65688]
[1778467031490,60.42,81166.16,1.0,-0.01263,3e-05,0.65674]
[1778467033343,60.42,81161.09,1.0,-0.01276,3e-05,0.66285]
[1778467038412,60.42,81160.82,1.0,-0.01277,3e-05,0.66317]
[1778467045427,60.42,81159.59,1.0,-0.0128,3e-05,0.66466]
[1778467050460,60.42,81166.0,1.0,-0.01263,3e-05,0.65693]
[1778467053481,60.42,81165.94,1.0,-0.01252,3e-05,0.65094]
[1778467058554,60.42,81169.0,1.0,-0.01244,3e-05,0.64729]
[1778467061537,60.42,81180.36,1.0,-0.01214,3e-05,0.63391]
[1778467066573,60.42,81180.33,1.0,-0.01214,3e-05,0.63394]
[1778467068625,60.42,81185.52,1.0,-0.01201,3e-05,0.6279]
[1778467073622,60.42,81180.53,1.0,-0.01214,3e-05,0.63371]
[1778467078695,60.42,81179.78,1.0,-0.01215,3e-05,0.63459]
[1778467084706,60.42,81177.44,1.0,-0.01222,3e-05,0.63733]
[1778467089786,60.42,81161.88,1.0,-0.01263,3e-05,0.6558]
[1778467092807,60.42,81167.82,1.0,-0.01247,3e-05,0.6487]
[1778467097842,60.42,81165.76,1.0,-0.01252,3e-05,0.65115]
[1778467102876,60.42,81166.42,1.0,-0.01251,3e-05,0.65037]
[1778467104890,60.42,81173.63,1.0,-0.01232,3e-05,0.64181]
[1778467109925,60.42,81176.02,1.0,-0.01225,3e-05,0.639]
[1778467113955,60.42,81175.92,1.0,-0.01215,3e-05,0.63315]
[1778467118994,60.42,81179.92,1.0,-0.01204,3e-05,0.62848]
[1778467121006,60.42,81168.28,1.0,-0.01235,3e-05,0.64213]
[1778467122012,60.42,81159.31,1.0,-0.01258,3e-05,0.6528]
[1778467127049,60.42,81162.05,1.0,-0.01251,3e-05,0.64953]
[1778467132085,60.42,81163.99,1.0,-0.01246,3e-05,0.64721]
[1778467136113,60.42,81155.96,1.0,-0.01267,3e-05,0.65683]
[1778467141149,60.42,81151.71,1.0,-0.01279,3e-05,0.66196]
[1778467145193,60.42,81125.42,1.0,-0.01352,3e-05,0.69443]
[1778467150225,60.42,81123.39,1.0,-0.01358,3e-05,0.69699]
[1778467155261,60.42,81126.79,1.0,-0.01348,3e-05,0.69271]
[1778467157275,60.42,81133.91,1.0,-0.01328,3e-05,0.68381]
[1778467160296,60.42,81139.17,1.0,-0.01314,3e-05,0.67729]
[1778467162311,60.42,81133.93,1.0,-0.01328,3e-05,0.68378]
[1778467167344,60.42,81134.25,1.0,-0.01327,3e-05,0.68338]
[1778467171372,60.42,81135.96,1.0,-0.01311,3e-05,0.67502]
[1778467175401,60.42,81145.18,1.0,-0.01285,3e-05,0.66373]
[1778467176407,60.42,81161.05,1.0,-0.01243,3e-05,0.64466]
[1778467181442,60.42,81163.12,1.0,-0.01237,3e-05,0.64221]
[1778467182449,60.42,81178.6,1.0,-0.01197,3e-05,0.62409]
[1778467184463,60.42,81172.93,1.0,-0.01211,3e-05,0.63068]
[1778467189498,60.42,81177.04,1.0,-0.01201,3e-05,0.6259]
[1778467193526,60.42,81201.89,1.0,-0.01138,2e-05,0.59761]
[1778467197011,60.42,81196.39,1.0,-0.01152,2e-05,0.60378]
[1778467202592,60.42,81192.9,1.0,-0.0116,3e-05,0.60773]
[1778467207625,60.42,81190.49,1.0,-0.01166,3e-05,0.61046]
[1778467212659,60.42,81194.43,1.0,-0.01156,2e-05,0.60599]
[1778467217696,60.42,81191.07,1.0,-0.01165,3e-05,0.6098]
[1778467220715,60.42,81198.39,1.0,-0.01147,2e-05,0.60153]
[1778467225750,60.42,81196.58,1.0,-0.01151,2e-05,0.60357]
[1778467230785,60.42,81195.4,1.0,-0.01154,2e-05,0.6049]
[1778467235820,60.42,81181.41,1.0,-0.01179,3e-05,0.61497]
[1778467240855,60.42,81181.07,1.0,-0.01179,3e-05,0.61535]
[1778467246897,60.42,81184.36,1.0,-0.01171,3e-05,0.6116]
[1778467251933,60.42,81186.6,1.0,-0.01165,3e-05,0.60905]
[1778467256967,60.42,81186.7,1.0,-0.01165,3e-05,0.60893]
[1778467262002,60.42,81184.21,1.0,-0.01171,3e-05,0.61177]
[1778467264288,60.42,81175.95,1.0,-0.01193,3e-05,0.62124]
[1778467268044,60.42,81170.12,1.0,-0.01208,3e-05,0.628]
[1778467272120,60.42,81176.15,1.0,-0.01192,3e-05,0.62101]
[1778467274135,60.42,81182.56,1.0,-0.01176,3e-05,0.61365]
[1778467275142,60.42,81187.97,1.0,-0.01162,3e-05,0.60749]
[1778467277161,60.42,81193.18,1.0,-0.01149,2e-05,0.60161]
[1778467282197,60.42,81191.22,1.0,-0.01154,2e-05,0.60382]
[1778467286225,60.42,81183.59,1.0,-0.01173,3e-05,0.61247]
[1778467287231,60.42,81177.2,1.0,-0.01189,3e-05,0.6198]
[1778467291259,60.42,81179.3,1.0,-0.01173,3e-05,0.61151]
[1778467297301,60.42,81176.77,1.0,-0.0118,3e-05,0.6144]
[1778467302343,60.42,81192.22,1.0,-0.01141,2e-05,0.59691]
[1778467306364,60.42,81197.22,1.0,-0.01128,2e-05,0.59134]
[1778467311399,60.42,81198.1,1.0,-0.01126,2e-05,0.59036]
[1778467315431,60.42,81192.84,1.0,-0.01139,2e-05,0.59622]
[1778467316438,60.42,81186.48,1.0,-0.01155,3e-05,0.60336]
[1778467321470,60.42,81187.95,1.0,-0.01151,2e-05,0.6017]
[1778467324491,60.42,81182.08,1.0,-0.01166,3e-05,0.60834]
[1778467325511,60.42,81192.0,1.0,-0.01141,2e-05,0.59716]
[1778467327519,60.42,81199.81,1.0,-0.01122,2e-05,0.58847]
[1778467332551,60.42,81199.26,1.0,-0.01123,2e-05,0.58907]
[1778467336579,60.42,81194.37,1.0,-0.01135,2e-05,0.59451]
[1778467337588,60.42,81186.17,1.0,-0.01156,3e-05,0.60371]
[1778467342621,60.42,81184.87,1.0,-0.01159,3e-05,0.60518]
[1778467343629,60.42,81190.75,1.0,-0.01144,2e-05,0.59856]
[1778467348664,60.42,81187.68,1.0,-0.01152,2e-05,0.60201]
[1778467353698,60.42,81185.61,1.0,-0.01146,2e-05,0.59853]
[1778467356725,60.42,81180.29,1.0,-0.0116,3e-05,0.60453]
[1778467361755,60.42,81184.56,1.0,-0.01149,2e-05,0.59971]
[1778467366789,60.42,81190.17,1.0,-0.01135,2e-05,0.59343]
[1778467371824,60.42,81189.19,1.0,-0.01138,2e-05,0.59453]
[1778467376859,60.42,81188.91,1.0,-0.01138,2e-05,0.59484]
[1778467381894,60.42,81189.04,1.0,-0.01138,2e-05,0.59469]
[1778467386930,60.42,81189.51,1.0,-0.01137,2e-05,0.59417]
[1778467391964,60.42,81190.03,1.0,-0.01135,2e-05,0.59359]
[1778467396999,60.42,81190.13,1.0,-0.01135,2e-05,0.59348]
[1778467402034,60.42,81189.76,1.0,-0.01136,2e-05,0.59389]
[1778467404048,60.42,81196.62,1.0,-0.01119,2e-05,0.58627]
[1778467409084,60.42,81195.94,1.0,-0.01121,2e-05,0.58703]
[1778467414118,60.42,81198.74,1.0,-0.01104,2e-05,0.57825]
[1778467419154,60.42,81200.68,1.0,-0.01099,2e-05,0.57613]
[1778467424209,60.42,81203.57,1.0,-0.01092,2e-05,0.57299]
[1778467429242,60.42,81207.12,1.0,-0.01084,2e-05,0.56915]
[1778467433272,60.42,81201.07,1.0,-0.01098,2e-05,0.57571]
[1778467438305,60.42,81201.62,1.0,-0.01097,2e-05,0.57511]
[1778467444347,60.42,81206.12,1.0,-0.01086,2e-05,0.57023]
[1778467449383,60.42,81204.9,1.0,-0.01089,2e-05,0.57155]
[1778467451399,60.42,81209.99,1.0,-0.01077,2e-05,0.56605]
[1778467452404,60.42,81226.73,1.0,-0.01038,2e-05,0.5483]
[1778467457439,60.42,81227.24,1.0,-0.01037,2e-05,0.54777]
[1778467459456,60.42,81218.39,1.0,-0.01057,2e-05,0.55709]
[1778467463482,60.42,81212.86,1.0,-0.0107,2e-05,0.56298]
[1778467468516,60.42,81207.61,1.0,-0.01082,2e-05,0.56862]
[1778467473554,60.42,81204.81,1.0,-0.01079,2e-05,0.56602]
[1778467478588,60.42,81201.14,1.0,-0.01087,2e-05,0.56998]
[1778467483623,60.42,81200.33,1.0,-0.01089,2e-05,0.57086]
[1778467487651,60.42,81187.01,1.0,-0.01122,2e-05,0.58544]
[1778467492686,60.42,81190.98,1.0,-0.01112,2e-05,0.58106]
[1778467497720,60.42,81190.14,1.0,-0.01114,2e-05,0.58198]
[1778467500744,60.42,81195.61,1.0,-0.01101,2e-05,0.57599]
[1778467505778,60.42,81191.58,1.0,-0.0111,2e-05,0.5804]
[1778467510813,60.42,81194.95,1.0,-0.01102,2e-05,0.57671]
[1778467515848,60.42,81193.8,1.0,-0.01105,2e-05,0.57797]
[1778467521819,60.42,81197.5,1.0,-0.01096,2e-05,0.57393]
[1778467526925,60.42,81197.53,1.0,-0.01096,2e-05,0.5739]
[1778467529946,60.42,81206.39,1.0,-0.01075,2e-05,0.56432]
[1778467531959,60.42,81215.66,1.0,-0.01043,2e-05,0.54892]
[1778467536995,60.42,81211.69,1.0,-0.01052,2e-05,0.55311]
[1778467542034,60.42,81213.45,1.0,-0.01048,2e-05,0.55125]
[1778467546064,60.42,81219.08,1.0,-0.01035,2e-05,0.54534]
[1778467547069,60.42,81224.49,1.0,-0.01023,2e-05,0.53971]
[1778467552105,60.42,81226.44,1.0,-0.01019,2e-05,0.53769]
[1778467559153,60.42,81229.93,1.0,-0.01011,2e-05,0.53409]
[1778467564190,60.42,81228.47,1.0,-0.01014,2e-05,0.5356]
[1778467565616,60.42,81228.47,1.0,-0.01014,2e-05,0.5356]
[1778467565719,60.42,81227.54,1.0,-0.01016,2e-05,0.53656]
[1778467566238,60.42,81227.54,1.0,-0.01016,2e-05,0.53656]
[1778467566290,60.42,81233.03,1.0,-0.01004,2e-05,0.53092]
[1778467572244,60.42,81232.14,1.0,-0.01006,2e-05,0.53183]
[1778467577279,60.42,81237.6,1.0,-0.00994,2e-05,0.52626]
[1778467582316,60.42,81239.98,1.0,-0.00988,2e-05,0.52385]
[1778467587350,60.42,81239.42,1.0,-0.0099,2e-05,0.52442]
[1778467591378,60.42,81239.45,1.0,-0.0098,2e-05,0.51906]
[1778467596414,60.42,81237.94,1.0,-0.00983,2e-05,0.52058]
[1778467601449,60.42,81238.79,1.0,-0.00981,2e-05,0.51972]
[1778467606485,60.42,81233.95,1.0,-0.00992,2e-05,0.52461]
[1778467611520,60.42,81225.57,1.0,-0.01011,2e-05,0.53316]
[1778467616554,60.42,81223.46,1.0,-0.01015,2e-05,0.53533]
[1778467621589,60.42,81228.29,1.0,-0.01004,2e-05,0.53037]
[1778467622597,60.42,81233.31,1.0,-0.00993,2e-05,0.52526]
[1778467627631,60.42,81236.02,1.0,-0.00987,2e-05,0.52251]
[1778467630652,60.42,81242.27,1.0,-0.00974,2e-05,0.51623]
[1778467635687,60.42,81245.42,1.0,-0.00967,2e-05,0.51309]
[1778467641732,60.42,81250.38,1.0,-0.00956,2e-05,0.50817]
[1778467646771,60.42,81254.54,1.0,-0.00947,2e-05,0.50407]
[1778467651804,60.42,81259.22,1.0,-0.00928,2e-05,0.49433]
[1778467652813,60.42,81251.08,1.0,-0.00945,2e-05,0.50225]
[1778467657845,60.42,81250.87,1.0,-0.00946,2e-05,0.50246]
[1778467661873,60.42,81244.14,1.0,-0.0096,2e-05,0.50909]
[1778467664894,60.42,81239.34,1.0,-0.0097,2e-05,0.51386]
[1778467666908,60.42,81234.19,1.0,-0.00982,2e-05,0.51902]
[1778467671943,60.42,81235.0,1.0,-0.0098,2e-05,0.51821]
[1778467677986,60.42,81235.74,1.0,-0.00978,2e-05,0.51747]
[1778467683021,60.42,81233.15,1.0,-0.00984,2e-05,0.52007]
[1778467686045,60.42,81240.28,1.0,-0.00968,2e-05,0.51292]
[1778467691079,60.42,81242.41,1.0,-0.00964,2e-05,0.5108]
[1778467693093,60.42,81237.45,1.0,-0.00974,2e-05,0.51575]
[1778467698128,60.42,81236.71,1.0,-0.00976,2e-05,0.51649]
[1778467703163,60.42,81235.29,1.0,-0.00979,2e-05,0.51792]
[1778467708198,60.42,81229.13,1.0,-0.00993,2e-05,0.52414]
[1778467713233,60.42,81224.29,1.0,-0.00994,2e-05,0.52367]
[1778467715251,60.42,81206.15,1.0,-0.01035,2e-05,0.54236]
[1778467716258,60.42,81196.03,1.0,-0.01058,2e-05,0.55301]
[1778467721293,60.42,81194.2,1.0,-0.01062,2e-05,0.55496]
[1778467726327,60.42,81194.54,1.0,-0.01062,2e-05,0.5546]
[1778467728342,60.42,81203.47,1.0,-0.01041,2e-05,0.54516]
[1778467733377,60.42,81205.66,1.0,-0.01036,2e-05,0.54287]
[1778467738413,60.42,81207.96,1.0,-0.01031,2e-05,0.54047]
[1778467740426,60.42,81216.75,1.0,-0.01011,2e-05,0.53137]
[1778467744455,60.42,81210.88,1.0,-0.01024,2e-05,0.53743]
[1778467745466,60.42,81203.73,1.0,-0.0104,2e-05,0.54489]
[1778467750501,60.42,81201.2,1.0,-0.01046,2e-05,0.54755]
[1778467754528,60.42,81190.65,1.0,-0.01071,2e-05,0.55875]
[1778467759565,60.42,81188.22,1.0,-0.01077,2e-05,0.56135]
[1778467764599,60.42,81189.67,1.0,-0.01073,2e-05,0.5598]
[1778467769722,60.42,81194.26,1.0,-0.01062,2e-05,0.5549]
[1778467769823,60.42,81206.41,1.0,-0.01034,2e-05,0.54209]
[1778467772657,60.42,81213.34,1.0,-0.01008,2e-05,0.52944]
[1778467774672,60.42,81219.98,1.0,-0.00993,2e-05,0.52267]
[1778467778698,60.42,81225.8,1.0,-0.0098,2e-05,0.51679]
[1778467783734,60.42,81222.2,1.0,-0.00988,2e-05,0.52042]
[1778467787761,60.42,81214.25,1.0,-0.01006,2e-05,0.52851]
[1778467788768,60.42,81207.65,1.0,-0.01021,2e-05,0.5353]
[1778467791789,60.42,81196.76,1.0,-0.01046,2e-05,0.54667]
[1778467793804,60.42,81180.8,1.0,-0.01084,2e-05,0.56369]
[1778467800852,60.42,81178.91,1.0,-0.01088,2e-05,0.56573]
[1778467805892,60.42,81182.52,1.0,-0.0108,2e-05,0.56184]
[1778467811933,60.42,81187.14,1.0,-0.01069,2e-05,0.55688]
[1778467813957,60.42,81194.69,1.0,-0.01051,2e-05,0.54886]
[1778467815967,60.42,81189.55,1.0,-0.01063,2e-05,0.55431]
[1778467821003,60.42,81196.53,1.0,-0.01047,2e-05,0.54692]
[1778467826045,60.42,81198.11,1.0,-0.01043,2e-05,0.54525]
[1778467831085,60.42,81199.18,1.0,-0.0103,2e-05,0.53861]
[1778467836118,60.42,81201.43,1.0,-0.01025,2e-05,0.53627]
[1778467841152,60.42,81200.63,1.0,-0.01027,2e-05,0.5371]
[1778467843166,60.42,81207.47,1.0,-0.01011,2e-05,0.53003]
[1778467848201,60.42,81208.36,1.0,-0.01009,2e-05,0.52911]
[1778467853241,60.42,81208.69,1.0,-0.01009,2e-05,0.52877]
[1778467858271,60.42,81208.53,1.0,-0.01009,2e-05,0.52894]
[1778467862299,60.42,81220.8,1.0,-0.00982,2e-05,0.51647]
[1778467867338,60.42,81227.42,1.0,-0.00967,2e-05,0.50984]
[1778467872370,60.42,81227.66,1.0,-0.00967,2e-05,0.5096]
[1778467875390,60.42,81232.97,1.0,-0.00955,2e-05,0.50434]
[1778467880425,60.42,81234.86,1.0,-0.00951,2e-05,0.50247]
[1778467885460,60.42,81238.68,1.0,-0.00943,2e-05,0.49873]
[1778467891502,60.42,81239.66,1.0,-0.00931,2e-05,0.49256]
[1778467896537,60.42,81239.29,1.0,-0.00932,2e-05,0.49292]
[1778467901574,60.42,81241.31,1.0,-0.00928,2e-05,0.49096]
[1778467906607,60.42,81242.27,1.0,-0.00926,2e-05,0.49003]
[1778467911642,60.42,81241.65,1.0,-0.00927,2e-05,0.49063]
[1778467916678,60.42,81242.2,1.0,-0.00926,2e-05,0.4901]
[1778467921713,60.42,81239.88,1.0,-0.00931,2e-05,0.49234]
[1778467923726,60.42,81230.41,1.0,-0.00951,2e-05,0.50159]
[1778467928762,60.42,81234.64,1.0,-0.00942,2e-05,0.49744]
[1778467933796,60.42,81234.06,1.0,-0.00943,2e-05,0.49801]
[1778467938020,60.42,81233.93,1.0,-0.00944,2e-05,0.49814]
[1778467938121,60.42,81235.19,1.0,-0.00941,2e-05,0.49691]
[1778467941341,60.42,81234.81,1.0,-0.00942,2e-05,0.49728]
[1778467942096,60.42,81235.45,1.0,-0.0094,2e-05,0.49665]
[1778467947895,60.42,81234.8,1.0,-0.00942,2e-05,0.49729]
[1778467950545,60.42,81234.68,1.0,-0.00942,2e-05,0.4974]
[1778467950915,60.42,81235.9,1.0,-0.00939,2e-05,0.49621]
[1778467951921,60.42,81237.07,1.0,-0.00927,2e-05,0.48987]
[1778467954379,60.42,81232.84,1.0,-0.00936,2e-05,0.49397]
[1778467954451,60.42,81232.84,1.0,-0.00936,2e-05,0.49397]
[1778467954943,60.42,81226.69,1.0,-0.00949,2e-05,0.49998]
[1778467955937,60.42,81226.69,1.0,-0.00949,2e-05,0.49998]
[1778467956038,60.42,81218.34,1.0,-0.00967,2e-05,0.50825]
[1778467961998,60.42,81218.5,1.0,-0.00967,2e-05,0.50809]
[1778467967027,60.42,81223.05,1.0,-0.00957,2e-05,0.50357]
[1778467970163,60.42,81229.4,1.0,-0.00944,2e-05,0.49733]
[1778467977098,60.42,81225.75,1.0,-0.00951,2e-05,0.50091]
[1778467982145,60.42,81226.72,1.0,-0.00949,2e-05,0.49995]
[1778467984261,60.42,81219.25,1.0,-0.00965,2e-05,0.50734]
[1778467990198,60.42,81218.81,1.0,-0.00966,2e-05,0.50778]
[1778467995235,60.42,81219.09,1.0,-0.00966,2e-05,0.5075]
[1778468000271,60.42,81216.19,1.0,-0.00972,2e-05,0.51039]
[1778468009333,60.42,81215.32,1.0,-0.00974,2e-05,0.51126]
[1778468011346,60.42,81215.77,1.0,-0.00963,2e-05,0.50548]
[1778468016382,60.42,81216.37,1.0,-0.00962,2e-05,0.50488]
[1778468021421,60.42,81216.98,1.0,-0.00961,2e-05,0.50428]
[1778468024439,60.42,81209.91,1.0,-0.00976,2e-05,0.51132]
[1778468025448,60.42,81203.41,1.0,-0.00991,2e-05,0.51787]
[1778468030480,60.42,81203.05,1.0,-0.00991,2e-05,0.51824]
[1778468036312,60.42,81203.35,1.0,-0.00991,2e-05,0.51793]
[1778468036411,60.42,81200.45,1.0,-0.00997,2e-05,0.52088]
[1778468038137,60.42,81200.45,1.0,-0.00997,2e-05,0.52088]
[1778468038238,60.42,81201.74,1.0,-0.00994,2e-05,0.51957]
[1778468038857,60.42,81201.74,1.0,-0.00994,2e-05,0.51957]
[1778468038959,60.42,81201.28,1.0,-0.00995,2e-05,0.52003]
[1778468042242,60.42,81201.59,1.0,-0.00995,2e-05,0.51972]
[1778468042303,60.42,81202.11,1.0,-0.00993,2e-05,0.51919]
[1778468045748,60.42,81202.12,1.0,-0.00993,2e-05,0.51918]
[1778468045872,60.42,81202.12,1.0,-0.00993,2e-05,0.51918]
[1778468045973,60.42,81207.76,1.0,-0.00981,2e-05,0.51348]
[1778468051629,60.42,81212.01,1.0,-0.00971,2e-05,0.50922]
[1778468056663,60.42,81207.65,1.0,-0.00981,2e-05,0.51359]
[1778468061698,60.42,81207.37,1.0,-0.00982,2e-05,0.51387]
[1778468066735,60.42,81206.73,1.0,-0.00983,2e-05,0.51452]
[1778468068006,60.42,81206.73,1.0,-0.00983,2e-05,0.51452]
[1778468068108,60.42,81206.66,1.0,-0.00983,2e-05,0.51459]
[1778468069508,60.42,81206.66,1.0,-0.00983,2e-05,0.51459]
[1778468069754,60.42,81209.05,1.0,-0.00978,2e-05,0.51219]
[1778468070787,60.42,81209.05,1.0,-0.00978,2e-05,0.51219]
[1778468070884,60.42,81209.75,1.0,-0.00976,2e-05,0.51148]
[1778468071768,60.42,81209.75,1.0,-0.00967,2e-05,0.50613]
[1778468076803,60.42,81209.47,1.0,-0.00967,2e-05,0.50641]
[1778468081840,60.42,81208.73,1.0,-0.00969,2e-05,0.50715]
[1778468086876,60.42,81207.63,1.0,-0.00971,2e-05,0.50824]
[1778468088238,60.42,81207.63,1.0,-0.00971,2e-05,0.50824]
[1778468088339,60.42,81216.14,1.0,-0.00953,2e-05,0.4998]
[1778468093924,60.42,81217.13,1.0,-0.00951,2e-05,0.49883]
[1778468095939,60.42,81222.27,1.0,-0.00939,2e-05,0.49379]
[1778468100973,60.42,81221.7,1.0,-0.00941,2e-05,0.49435]
[1778468106008,60.42,81221.9,1.0,-0.0094,2e-05,0.49415]
[1778468112053,60.42,81221.85,1.0,-0.0094,2e-05,0.4942]
[1778468117088,60.42,81222.03,1.0,-0.0094,2e-05,0.49403]
[1778468122481,60.42,81224.18,1.0,-0.00935,2e-05,0.49193]
[1778468127159,60.42,81218.74,1.0,-0.00947,2e-05,0.49725]
[1778468130182,60.42,81213.28,1.0,-0.00959,2e-05,0.50263]
[1778468131186,60.42,81213.57,1.0,-0.00948,2e-05,0.49704]
[1778468134757,60.42,81214.92,1.0,-0.00946,2e-05,0.49571]
[1778468135216,60.42,81216.41,1.0,-0.00942,2e-05,0.49426]
[1778468140254,60.42,81211.92,1.0,-0.00952,2e-05,0.49866]
[1778468142267,60.42,81205.21,1.0,-0.00967,2e-05,0.5053]
[1778468147301,60.42,81205.47,1.0,-0.00966,2e-05,0.50505]
[1778468152336,60.42,81206.25,1.0,-0.00964,2e-05,0.50427]
[1778468158380,60.42,81204.55,1.0,-0.00968,2e-05,0.50596]
[1778468166407,60.42,81206.61,1.0,-0.00964,2e-05,0.50391]
[1778468171471,60.42,81207.1,1.0,-0.00962,2e-05,0.50343]
[1778468176506,60.42,81206.12,1.0,-0.00965,2e-05,0.5044]
[1778468181541,60.42,81205.69,1.0,-0.00966,2e-05,0.50483]
[1778468186548,60.42,81205.87,1.0,-0.00965,2e-05,0.50465]
[1778468191615,60.42,81206.66,1.0,-0.00954,2e-05,0.49854]
[1778468196617,60.42,81207.33,1.0,-0.00952,2e-05,0.49788]
[1778468202365,60.42,81206.52,1.0,-0.00954,2e-05,0.49867]
[1778468202460,60.42,81203.86,1.0,-0.0096,2e-05,0.5013]
[1778468207759,60.42,81203.66,1.0,-0.0096,2e-05,0.5015]
[1778468207831,60.42,81200.16,1.0,-0.00968,2e-05,0.50498]
[1778468210307,60.42,81200.16,1.0,-0.00968,2e-05,0.50498]
[1778468210386,60.42,81201.48,1.0,-0.00965,2e-05,0.50366]
[1778468212696,60.42,81201.77,1.0,-0.00964,2e-05,0.50338]
[1778468212797,60.42,81201.09,1.0,-0.00966,2e-05,0.50405]
[1778468217145,60.42,81200.62,1.0,-0.00967,2e-05,0.50452]
[1778468217245,60.42,81201.17,1.0,-0.00966,2e-05,0.50397]
[1778468218681,60.42,81201.17,1.0,-0.00966,2e-05,0.50397]
[1778468218804,60.42,81201.17,1.0,-0.00966,2e-05,0.50397]
[1778468221086,60.42,81200.8,1.0,-0.00966,2e-05,0.50434]
[1778468221156,60.42,81200.34,1.0,-0.00967,2e-05,0.5048]
[1778468221982,60.42,81200.34,1.0,-0.00967,2e-05,0.5048]
[1778468222083,60.42,81197.01,1.0,-0.00975,2e-05,0.50812]
[1778468227867,60.42,81195.87,1.0,-0.00977,2e-05,0.50927]
[1778468232902,60.42,81196.02,1.0,-0.00977,2e-05,0.50912]
[1778468235175,60.42,81189.42,1.0,-0.00992,2e-05,0.51577]
[1778468240958,60.42,81188.89,1.0,-0.00993,2e-05,0.51631]
[1778468243979,60.42,81195.71,1.0,-0.00978,2e-05,0.50943]
[1778468249014,60.42,81194.26,1.0,-0.00981,2e-05,0.51088]
[1778468254049,60.42,81196.19,1.0,-0.00967,2e-05,0.50357]
[1778468255056,60.42,81202.75,1.0,-0.00952,2e-05,0.49707]
[1778468260046,60.42,81201.94,1.0,-0.00954,2e-05,0.49787]
[1778468260145,60.42,81201.24,1.0,-0.00956,2e-05,0.49856]
[1778468266135,60.42,81199.3,1.0,-0.0096,2e-05,0.50048]
[1778468271169,60.42,81199.17,1.0,-0.0096,2e-05,0.50061]
[1778468276204,60.42,81202.08,1.0,-0.00954,2e-05,0.49773]
[1778468281239,60.42,81198.04,1.0,-0.00963,2e-05,0.50173]
[1778468286274,60.42,81198.55,1.0,-0.00961,2e-05,0.50122]
[1778468291309,60.42,81199.24,1.0,-0.0096,2e-05,0.50054]
[1778468296344,60.42,81199.66,1.0,-0.00959,2e-05,0.50012]
[1778468302386,60.42,81197.48,1.0,-0.00964,2e-05,0.50228]
[1778468307423,60.42,81197.84,1.0,-0.00963,2e-05,0.50193]
[1778468311449,60.42,81199.28,1.0,-0.0095,2e-05,0.49517]
[1778468316484,60.42,81199.96,1.0,-0.00948,2e-05,0.4945]
[1778468321519,60.42,81199.89,1.0,-0.00949,2e-05,0.49457]
[1778468326554,60.42,81196.49,1.0,-0.00956,2e-05,0.49792]
[1778468332596,60.42,81196.84,1.0,-0.00955,2e-05,0.49757]
[1778468334610,60.42,81191.37,1.0,-0.00967,2e-05,0.50299]
[1778468338639,60.42,81185.73,1.0,-0.0098,2e-05,0.50864]
[1778468343678,60.42,81181.34,1.0,-0.0099,2e-05,0.51307]
[1778468348713,60.42,81178.56,1.0,-0.00996,2e-05,0.51589]
[1778468353754,60.42,81179.36,1.0,-0.00994,2e-05,0.51507]
[1778468358784,60.42,81179.22,1.0,-0.00994,2e-05,0.51522]
[1778468363819,60.42,81179.77,1.0,-0.00993,2e-05,0.51466]
[1778468368854,60.42,81179.89,1.0,-0.00993,2e-05,0.51454]
[1778468373231,60.42,81178.53,1.0,-0.00986,2e-05,0.51046]
[1778468373331,60.42,81168.62,1.0,-0.01008,2e-05,0.52054]
[1778468375793,60.42,81168.62,1.0,-0.01008,2e-05,0.52054]
[1778468375903,60.42,81168.55,1.0,-0.01008,2e-05,0.52061]
[1778468378925,60.42,81162.78,1.0,-0.01022,2e-05,0.52656]
[1778468382908,60.42,81162.98,1.0,-0.01021,2e-05,0.52635]
[1778468383607,60.42,81162.98,1.0,-0.01021,2e-05,0.52635]
[1778468388996,60.42,81163.63,1.0,-0.0102,2e-05,0.52568]
[1778468394032,60.42,81166.78,1.0,-0.01012,2e-05,0.52243]
[1778468399066,60.42,81170.18,1.0,-0.01005,2e-05,0.51894]
[1778468404106,60.42,81170.52,1.0,-0.01004,2e-05,0.5186]
[1778468407124,60.42,81180.32,1.0,-0.00982,2e-05,0.50865]
[1778468410146,60.42,81173.24,1.0,-0.00998,2e-05,0.51582]
[1778468415182,60.42,81170.65,1.0,-0.01004,2e-05,0.51846]
[1778468421225,60.42,81173.38,1.0,-0.00997,2e-05,0.51568]
[1778468426263,60.42,81169.92,1.0,-0.01005,2e-05,0.51921]
[1778468428277,60.42,81164.22,1.0,-0.01018,2e-05,0.52507]
[1778468433312,60.42,81160.45,1.0,-0.01017,2e-05,0.52341]
[1778468438346,60.42,81160.21,1.0,-0.01017,2e-05,0.52366]
[1778468443382,60.42,81161.01,1.0,-0.01015,2e-05,0.52283]
[1778468448415,60.42,81159.31,1.0,-0.01019,2e-05,0.52459]
[1778468453452,60.42,81159.15,1.0,-0.0102,2e-05,0.52475]
[1778468455465,60.42,81153.67,1.0,-0.01032,2e-05,0.53044]
[1778468460500,60.42,81147.61,1.0,-0.01047,2e-05,0.5368]
[1778468466543,60.42,81144.03,1.0,-0.01055,2e-05,0.54058]
[1778468471586,60.42,81144.79,1.0,-0.01053,2e-05,0.53977]
[1778468474599,60.42,81135.77,1.0,-0.01075,2e-05,0.54939]
[1778468475607,60.42,81128.2,1.0,-0.01094,2e-05,0.55756]
[1778468480644,60.42,81125.42,1.0,-0.01101,2e-05,0.56059]
[1778468483918,60.42,81125.17,1.0,-0.01101,2e-05,0.56086]
[1778468483664,60.42,81106.54,1.0,-0.01148,3e-05,0.5815]
[1778468484671,60.42,81105.66,1.0,-0.0115,3e-05,0.58249]
[1778468485429,60.42,81105.66,1.0,-0.0115,3e-05,0.58249]
[1778468485678,60.42,81104.68,1.0,-0.01153,3e-05,0.5836]
[1778468486687,60.42,81098.16,1.0,-0.0117,3e-05,0.59099]
[1778468491720,60.42,81100.57,1.0,-0.01152,3e-05,0.58224]
[1778468496755,60.42,81096.62,1.0,-0.01162,3e-05,0.58671]
[1778468497018,60.42,81096.62,1.0,-0.01162,3e-05,0.58671]
[1778468497762,60.42,81097.18,1.0,-0.01161,3e-05,0.58608]
[1778468500783,60.42,81114.75,1.0,-0.01116,3e-05,0.56644]
[1778468504812,60.42,81110.3,1.0,-0.01127,3e-05,0.57136]
[1778468509846,60.42,81112.54,1.0,-0.01122,3e-05,0.56888]
[1778468514881,60.42,81114.48,1.0,-0.01117,3e-05,0.56674]
[1778468516895,60.42,81119.02,1.0,-0.01105,2e-05,0.56175]
[1778468521939,60.42,81122.92,1.0,-0.01096,2e-05,0.55749]
[1778468523452,60.42,81120.46,1.0,-0.01102,2e-05,0.56018]
[1778468523950,60.42,81111.56,1.0,-0.01124,3e-05,0.56996]
[1778468524205,60.42,81111.56,1.0,-0.01124,3e-05,0.56996]
[1778468524957,60.42,81111.16,1.0,-0.01125,3e-05,0.57041]
[1778468528989,60.42,81106.39,1.0,-0.01137,3e-05,0.57571]
[1778468534032,60.42,81103.48,1.0,-0.01145,3e-05,0.57897]
[1778468539023,60.42,81092.6,1.0,-0.01173,3e-05,0.59128]
[1778468544091,60.42,81096.66,1.0,-0.01162,3e-05,0.58666]
[1778468546104,60.42,81101.56,1.0,-0.0115,3e-05,0.58113]
[1778468551138,60.42,81102.97,1.0,-0.01135,3e-05,0.57358]
[1778468556175,60.42,81103.87,1.0,-0.01132,3e-05,0.57258]
[1778468557690,60.42,81103.87,1.0,-0.01132,3e-05,0.57258]
[1778468557789,60.42,81104.03,1.0,-0.01132,3e-05,0.5724]
[1778468563223,60.42,81101.65,1.0,-0.01138,3e-05,0.57506]
[1778468564525,60.42,81101.65,1.0,-0.01138,3e-05,0.57506]
[1778468564626,60.42,81101.72,1.0,-0.01138,3e-05,0.57498]
[1778468568938,60.42,81102.02,1.0,-0.01137,3e-05,0.57464]
[1778468568941,60.42,81103.14,1.0,-0.01134,3e-05,0.5734]
[1778468574300,60.42,81104.39,1.0,-0.01131,3e-05,0.572]
[1778468579357,60.42,81106.76,1.0,-0.01125,3e-05,0.56937]
[1778468580365,60.42,81111.8,1.0,-0.01112,3e-05,0.56381]
[1778468581372,60.42,81123.5,1.0,-0.01083,2e-05,0.55106]
[1778468586406,60.42,81132.11,1.0,-0.01062,2e-05,0.54183]
[1778468591441,60.42,81136.16,1.0,-0.01053,2e-05,0.53754]
[1778468596476,60.42,81134.61,1.0,-0.01056,2e-05,0.53918]
[1778468599746,60.42,81127.14,1.0,-0.01074,2e-05,0.54714]
[1778468600525,60.42,81117.7,1.0,-0.01098,2e-05,0.55735]
[1778468605558,60.42,81117.6,1.0,-0.01098,2e-05,0.55746]
[1778468609586,60.42,81122.5,1.0,-0.01086,2e-05,0.55214]
[1778468611600,60.42,81127.7,1.0,-0.01062,2e-05,0.5408]
[1778468613615,60.42,81122.28,1.0,-0.01075,2e-05,0.54659]
[1778468615628,60.42,81126.95,1.0,-0.01064,2e-05,0.5416]
[1778468620665,60.42,81126.3,1.0,-0.01065,2e-05,0.54229]
[1778468624690,60.42,81121.57,1.0,-0.01077,2e-05,0.54736]
[1778468629727,60.42,81124.08,1.0,-0.01071,2e-05,0.54466]
[1778468634762,60.42,81125.41,1.0,-0.01068,2e-05,0.54324]
[1778468636777,60.42,81116.15,1.0,-0.0109,2e-05,0.55321]
[1778468641812,60.42,81120.27,1.0,-0.0108,2e-05,0.54876]
[1778468643826,60.42,81126.01,1.0,-0.01066,2e-05,0.5426]
[1778468645840,60.42,81131.58,1.0,-0.01053,2e-05,0.53668]
[1778468650875,60.42,81135.49,1.0,-0.01043,2e-05,0.53256]
[1778468655911,60.42,81135.49,1.0,-0.01043,2e-05,0.53256]
[1778468656917,60.42,81141.77,1.0,-0.01029,2e-05,0.52599]
[1778468660950,60.42,81132.31,1.0,-0.01051,2e-05,0.53591]
[1778468662960,60.42,81127.3,1.0,-0.01063,2e-05,0.54123]
[1778468667998,60.42,81123.96,1.0,-0.01071,2e-05,0.54479]
[1778468670010,60.42,81115.33,1.0,-0.01092,2e-05,0.5541]
[1778468675046,60.42,81109.17,1.0,-0.01097,2e-05,0.55496]
[1778468680079,60.42,81109.25,1.0,-0.01096,2e-05,0.55487]
[1778468685116,60.42,81109.83,1.0,-0.01095,2e-05,0.55424]
[1778468689144,60.42,81096.53,1.0,-0.01128,3e-05,0.56886]
[1778468694181,60.42,81099.94,1.0,-0.0112,3e-05,0.56508]
[1778468699214,60.42,81099.1,1.0,-0.01122,3e-05,0.56601]
[1778468704252,60.42,81098.45,1.0,-0.01123,3e-05,0.56673]
[1778468710234,60.42,81100.13,1.0,-0.01119,3e-05,0.56487]
[1778468713316,60.42,81105.15,1.0,-0.01107,3e-05,0.55935]
[1778468718349,60.42,81104.32,1.0,-0.01109,3e-05,0.56026]
[1778468723386,60.42,81104.51,1.0,-0.01108,3e-05,0.56005]
[1778468728419,60.42,81105.38,1.0,-0.01106,3e-05,0.5591]
[1778468732018,60.42,81109.76,1.0,-0.01084,2e-05,0.54848]
[1778468734460,60.42,81104.85,1.0,-0.01096,2e-05,0.55381]
[1778468739498,60.42,81103.22,1.0,-0.011,2e-05,0.55558]
[1778468741509,60.42,81090.69,1.0,-0.01132,3e-05,0.56939]
[1778468742517,60.42,81080.5,1.0,-0.01158,3e-05,0.58083]
[1778468745540,60.42,81065.86,1.0,-0.01197,3e-05,0.59758]
[1778468746550,60.42,81060.94,1.0,-0.0121,3e-05,0.6033]
[1778468751582,60.42,81058.05,1.0,-0.01218,3e-05,0.60668]
[1778468756620,60.42,81055.66,1.0,-0.01225,3e-05,0.60948]
[1778468761079,60.42,81071.25,1.0,-0.01183,3e-05,0.59137]
[1778468766707,60.42,81071.16,1.0,-0.01183,3e-05,0.59147]
[1778468769729,60.42,81077.04,1.0,-0.01167,3e-05,0.58475]
[1778468774115,60.42,81082.52,1.0,-0.01153,3e-05,0.57854]
[1778468775773,60.42,81095.97,1.0,-0.01118,3e-05,0.56354]
[1778468778794,60.42,81101.06,1.0,-0.01106,3e-05,0.55794]
[1778468780123,60.42,81111.86,1.0,-0.01079,2e-05,0.54622]
[1778468781814,60.42,81117.3,1.0,-0.01065,2e-05,0.54039]
[1778468783830,60.42,81122.45,1.0,-0.01053,2e-05,0.53492]
[1778468785338,60.42,81122.45,1.0,-0.01053,2e-05,0.53492]
[1778468785932,60.42,81123.32,1.0,-0.01051,2e-05,0.534]
[1778468786033,60.42,81057.14,1.0,-0.01221,3e-05,0.60774]
[1778468791887,60.42,81054.14,1.0,-0.01217,3e-05,0.60502]
[1778468796923,60.42,81051.85,1.0,-0.01223,3e-05,0.60771]
[1778468801957,60.42,81050.43,1.0,-0.01227,3e-05,0.60938]
[1778468806993,60.42,81054.18,1.0,-0.01217,3e-05,0.60498]
[1778468811020,60.42,81049.57,1.0,-0.01229,3e-05,0.61039]
[1778468816055,60.42,81048.16,1.0,-0.01233,3e-05,0.61206]
[1778468820086,60.42,81043.21,1.0,-0.01247,3e-05,0.61793]
[1778468824114,60.42,81048.35,1.0,-0.01233,3e-05,0.61183]
[1778468826200,60.42,81042.9,1.0,-0.01248,3e-05,0.6183]
[1778468832170,60.42,81042.95,1.0,-0.01248,3e-05,0.61824]
[1778468833176,60.42,81052.2,1.0,-0.01222,3e-05,0.6073]
[1778468838219,60.42,81045.2,1.0,-0.01242,3e-05,0.61556]
[1778468840225,60.42,81037.89,1.0,-0.01262,3e-05,0.62429]
[1778468845262,60.42,81034.95,1.0,-0.0127,3e-05,0.62783]
[1778468850297,60.42,81039.2,1.0,-0.01258,3e-05,0.62272]
[1778468855331,60.42,81036.47,1.0,-0.01254,3e-05,0.61963]
[1778468860366,60.42,81036.69,1.0,-0.01253,3e-05,0.61937]
[1778468862380,60.42,81031.46,1.0,-0.01268,3e-05,0.62565]
[1778468867415,60.42,81037.37,1.0,-0.01251,3e-05,0.61856]
[1778468870438,60.42,81027.13,1.0,-0.0128,3e-05,0.63088]
[1778468871444,60.42,81017.73,1.0,-0.01307,3e-05,0.64236]
[1778468876558,60.42,81013.81,1.0,-0.01319,3e-05,0.6472]
[1778468878513,60.42,80996.32,1.0,-0.01371,3e-05,0.66914]
[1778468883548,60.42,80992.03,1.0,-0.01384,3e-05,0.67461]
[1778468887576,60.42,80985.69,1.0,-0.01404,3e-05,0.68276]
[1778468889589,60.42,80978.79,1.0,-0.01425,3e-05,0.69172]
[1778468894623,60.42,80984.54,1.0,-0.01407,3e-05,0.68425]
[1778468895631,60.42,80991.9,1.0,-0.01385,3e-05,0.67478]
[1778468899869,60.42,81003.11,1.0,-0.01351,3e-05,0.66055]
[1778468905701,60.42,81011.24,1.0,-0.01326,3e-05,0.65039]
[1778468908722,60.42,81006.62,1.0,-0.0134,3e-05,0.65615]
[1778468913756,60.42,81000.14,1.0,-0.01346,3e-05,0.65766]
[1778468915771,60.42,80993.69,1.0,-0.01366,3e-05,0.6658]
[1778468920806,60.42,80992.26,1.0,-0.0137,3e-05,0.66761]
[1778468922819,60.42,80999.73,1.0,-0.01348,3e-05,0.65817]
[1778468927854,60.42,80997.03,1.0,-0.01356,3e-05,0.66157]
[1778468929869,60.42,81006.91,1.0,-0.01326,3e-05,0.6492]
[1778468930876,60.42,81002.31,1.0,-0.0134,3e-05,0.65494]
[1778468931885,60.42,80997.01,1.0,-0.01356,3e-05,0.6616]
[1778468936917,60.42,81004.78,1.0,-0.01333,3e-05,0.65185]
[1778468940951,60.42,80991.51,1.0,-0.01373,3e-05,0.66857]
[1778468942959,60.42,80977.37,1.0,-0.01416,3e-05,0.68675]
[1778468948373,60.42,80975.7,1.0,-0.01421,3e-05,0.68892]
[1778468950025,60.42,80982.99,1.0,-0.01399,3e-05,0.67948]
[1778468952047,60.42,80988.07,1.0,-0.01383,3e-05,0.67295]
[1778468954062,60.42,81003.25,1.0,-0.01337,3e-05,0.65376]
[1778468955069,60.42,81011.1,1.0,-0.01314,3e-05,0.64401]
[1778468960105,60.42,81009.3,1.0,-0.01319,3e-05,0.64624]
[1778468965139,60.42,81014.11,1.0,-0.01305,3e-05,0.64031]
[1778468967155,60.42,81018.92,1.0,-0.01291,3e-05,0.63442]
[1778468970514,60.42,81012.93,1.0,-0.01309,3e-05,0.64176]
[1778468971182,60.42,81012.64,1.0,-0.01297,3e-05,0.6356]
[1778468972193,60.42,81003.32,1.0,-0.01324,3e-05,0.64709]
[1778468977224,60.42,80998.72,1.0,-0.01338,3e-05,0.65282]
[1778468982261,60.42,80998.05,1.0,-0.0134,3e-05,0.65366]
[1778468987298,60.42,81006.29,1.0,-0.01315,3e-05,0.64341]
[1778468990318,60.42,81011.2,1.0,-0.01301,3e-05,0.63737]
[1778468995353,60.42,81009.15,1.0,-0.01307,3e-05,0.63989]
[1778469001395,60.42,81010.73,1.0,-0.01302,3e-05,0.63794]
[1778469006430,60.42,81008.88,1.0,-0.01308,3e-05,0.64022]
[1778469011465,60.42,81009.5,1.0,-0.01306,3e-05,0.63945]
[1778469016501,60.42,81010.16,1.0,-0.01304,3e-05,0.63864]
[1778469021536,60.42,81010.59,1.0,-0.01303,3e-05,0.63812]
[1778469026571,60.42,81011.94,1.0,-0.01299,3e-05,0.63646]
[1778469031605,60.42,81011.9,1.0,-0.01286,3e-05,0.63002]
[1778469036642,60.42,81010.01,1.0,-0.01292,3e-05,0.63232]
[1778469042654,60.42,81010.15,1.0,-0.01291,3e-05,0.63215]
[1778469044702,60.42,81005.39,1.0,-0.01305,3e-05,0.63798]
[1778469049733,60.42,81006.03,1.0,-0.01303,3e-05,0.63719]
[1778469053759,60.42,81000.55,1.0,-0.01319,3e-05,0.64395]
[1778469055773,60.42,80992.38,1.0,-0.01344,3e-05,0.65413]
[1778469058794,60.42,80987.15,1.0,-0.01359,3e-05,0.66071]
[1778469059806,60.42,80982.55,1.0,-0.01373,3e-05,0.66655]
[1778469064836,60.42,80978.8,1.0,-0.01385,3e-05,0.67133]
[1778469069873,60.42,80978.79,1.0,-0.01385,3e-05,0.67135]
[1778469074910,60.42,80978.9,1.0,-0.01385,3e-05,0.6712]
[1778469079943,60.42,80981.96,1.0,-0.01375,3e-05,0.6673]
[1778469084978,60.42,80978.65,1.0,-0.01385,3e-05,0.67152]
[1778469089010,60.42,80986.62,1.0,-0.01361,3e-05,0.66138]
[1778469094046,60.42,80983.31,1.0,-0.01358,3e-05,0.65888]
[1778469099080,60.42,80980.66,1.0,-0.01366,3e-05,0.66223]
[1778469104115,60.42,80978.87,1.0,-0.01371,3e-05,0.6645]
[1778469109150,60.42,80976.22,1.0,-0.01379,3e-05,0.66788]
[1778469114185,60.42,80975.72,1.0,-0.01381,3e-05,0.66852]
[1778469119221,60.42,80967.29,1.0,-0.01407,3e-05,0.67936]
[1778469120227,60.42,80959.89,1.0,-0.0143,3e-05,0.68898]
[1778469125263,60.42,80955.49,1.0,-0.01445,3e-05,0.69476]
[1778469126270,60.42,80944.38,1.0,-0.0148,3e-05,0.70952]
[1778469127281,60.42,80938.79,1.0,-0.01499,3e-05,0.71704]
[1778469130298,60.42,80923.7,1.0,-0.01549,3e-05,0.73765]
[1778469131311,60.42,80918.31,1.0,-0.01568,3e-05,0.74513]
[1778469136360,60.42,80916.47,1.0,-0.01574,3e-05,0.74769]
[1778469138360,60.42,80905.42,1.0,-0.01613,4e-05,0.76324]
[1778469142386,60.42,80899.26,1.0,-0.01635,4e-05,0.77202]
[1778469143397,60.42,80892.32,1.0,-0.01659,4e-05,0.78201]
[1778469146419,60.42,80901.97,1.0,-0.01625,4e-05,0.76815]
[1778469148426,60.42,80907.81,1.0,-0.01604,4e-05,0.75986]
[1778469149432,60.42,80915.66,1.0,-0.01577,3e-05,0.74882]
[1778469151446,60.42,80917.86,1.0,-0.01555,3e-05,0.73851]
[1778469153468,60.42,80908.31,1.0,-0.01588,3e-05,0.75183]
[1778469158497,60.42,80905.1,1.0,-0.01599,4e-05,0.75635]
[1778469163538,60.42,80905.11,1.0,-0.01599,4e-05,0.75633]
[1778469167558,60.42,80896.35,1.0,-0.0163,4e-05,0.76877]
[1778469168546,60.42,80896.35,1.0,-0.0163,4e-05,0.76877]
[1778469168669,60.42,80861.6,1.0,-0.01758,4e-05,0.8197]
[1778469168955,60.42,80861.6,1.0,-0.01758,4e-05,0.8197]
[1778469169695,60.42,80861.6,1.0,-0.01758,4e-05,0.8197]
[1778469169756,60.42,80831.42,1.0,-0.01876,4e-05,0.86603]
[1778469172608,60.42,80826.36,1.0,-0.01896,4e-05,0.87399]
[1778469173658,60.42,80806.22,1.0,-0.01979,4e-05,0.90624]
[1778469174616,60.41,80789.45,1.0,-0.02049,4e-05,0.93312]
[1778469178647,60.39,80795.84,1.0,-0.02019,4e-05,0.92144]
[1778469179650,60.38,80786.58,1.0,-0.02058,4e-05,0.9363]
[1778469180669,60.38,80781.67,1.0,-0.02079,4e-05,0.9445]
[1778469182693,60.36,80771.32,1.0,-0.02121,4e-05,0.9604]
[1778469183701,60.35,80755.86,1.0,-0.0219,5e-05,0.98668]
[1778469184698,60.35,80740.97,1.0,-0.02259,5e-05,1.01276]
[1778469187719,60.32,80734.06,1.0,-0.02287,5e-05,1.02296]
[1778469189733,60.29,80741.48,1.0,-0.02246,5e-05,1.00784]
[1778469191752,60.24,80735.39,1.0,-0.02265,5e-05,1.01495]
[1778469192789,60.24,80723.52,1.0,-0.02322,5e-05,1.03618]
[1778469193772,60.21,80737.28,1.0,-0.02251,5e-05,1.00942]
[1778469195781,60.2,80746.02,1.0,-0.02209,5e-05,0.99372]
[1778469196786,60.2,80762.84,1.0,-0.02132,4e-05,0.96465]
[1778469197798,60.2,80758.34,1.0,-0.02152,5e-05,0.97225]
[1778469202831,60.2,80751.01,1.0,-0.02185,5e-05,0.98481]
[1778469203846,60.2,80730.3,1.0,-0.02282,5e-05,1.02127]
[1778469204850,60.19,80699.33,1.0,-0.02434,5e-05,1.07748]
[1778469205858,60.19,80680.36,1.0,-0.02531,5e-05,1.11316]
[1778469207879,60.19,80698.31,1.0,-0.02439,5e-05,1.07937]
[1778469211904,60.11,80698.91,1.0,-0.02401,5e-05,1.06335]
[1778469212911,60.07,80707.42,1.0,-0.02351,5e-05,1.04496]
[1778469213923,60.03,80713.06,1.0,-0.02317,5e-05,1.0324]
[1778469217947,60.0,80717.69,1.0,-0.02288,5e-05,1.02148]
[1778469219961,59.99,80728.54,1.0,-0.02235,5e-05,1.00178]
[1778469220967,59.99,80736.61,1.0,-0.02197,5e-05,0.98743]
[1778469222981,59.98,80742.96,1.0,-0.02167,5e-05,0.97611]
[1778469223996,59.98,80749.13,1.0,-0.02139,5e-05,0.96546]
[1778469228706,59.98,80738.02,1.0,-0.02189,5e-05,0.98437]
[1778469230043,59.98,80743.66,1.0,-0.02163,5e-05,0.97457]
[1778469231051,59.98,80751.15,1.0,-0.02129,5e-05,0.96154]
[1778469236085,59.97,80754.25,1.0,-0.02114,4e-05,0.95587]
[1778469237300,59.97,80727.25,1.0,-0.02238,5e-05,1.0027]
[1778469238741,59.97,80727.25,1.0,-0.02238,5e-05,1.0027]
[1778469238800,59.97,80727.25,1.0,-0.02238,5e-05,1.0027]
[1778469238842,59.97,80714.87,1.0,-0.02297,5e-05,1.02479]
[1778469239334,59.97,80714.87,1.0,-0.02297,5e-05,1.02479]
[1778469239870,59.97,80714.87,1.0,-0.02297,5e-05,1.02479]
[1778469239335,59.97,80702.31,1.0,-0.02358,5e-05,1.04757]
[1778469240115,59.97,80702.31,1.0,-0.02358,5e-05,1.04757]
[1778469241122,59.97,80695.62,1.0,-0.02391,5e-05,1.05986]
[1778469244561,59.97,80657.82,1.0,-0.02586,5e-05,1.13132]
[1778469246157,59.97,80657.82,1.0,-0.02586,5e-05,1.13132]
[1778469246775,59.97,80657.82,1.0,-0.02586,5e-05,1.13132]
[1778469246869,59.97,80650.29,1.0,-0.02627,5e-05,1.14597]
[1778469247304,59.97,80650.29,1.0,-0.02627,5e-05,1.14597]
[1778469247620,59.97,80656.46,1.0,-0.02593,5e-05,1.13395]
[1778469249205,59.97,80651.03,1.0,-0.02623,5e-05,1.14452]
[1778469251706,59.97,80640.08,1.0,-0.02682,5e-05,1.16606]
[1778469253226,59.97,80632.25,1.0,-0.02726,6e-05,1.18164]
[1778469254244,59.97,80626.43,1.0,-0.02758,6e-05,1.19332]
[1778469255242,59.97,80634.47,1.0,-0.02713,6e-05,1.17721]
[1778469258261,59.97,80628.47,1.0,-0.02747,6e-05,1.18922]
[1778469263308,59.97,80625.06,1.0,-0.02766,6e-05,1.19608]
[1778469263348,59.97,80620.24,1.0,-0.02793,6e-05,1.20583]
[1778469264334,59.97,80645.48,1.0,-0.02653,5e-05,1.1554]
[1778469265008,59.97,80645.48,1.0,-0.02653,5e-05,1.1554]
[1778469265310,59.97,80645.48,1.0,-0.02653,5e-05,1.1554]
[1778469266008,59.97,80645.48,1.0,-0.02653,5e-05,1.1554]
[1778469266317,59.97,80673.22,1.0,-0.02505,5e-05,1.10179]
[1778469267340,59.97,80673.22,1.0,-0.02505,5e-05,1.10179]
[1778469267429,59.97,80682.98,1.0,-0.02455,5e-05,1.08337]
[1778469268777,59.97,80682.98,1.0,-0.02455,5e-05,1.08337]
[1778469268878,59.97,80687.24,1.0,-0.02433,5e-05,1.0754]
[1778469270061,59.97,80687.24,1.0,-0.02433,5e-05,1.0754]
[1778469270074,59.97,80687.24,1.0,-0.02433,5e-05,1.0754]
[1778469270875,59.97,80687.24,1.0,-0.02433,5e-05,1.0754]
[1778469270345,59.97,80694.28,1.0,-0.02398,5e-05,1.06233]
[1778469271352,59.97,80705.53,1.0,-0.02323,5e-05,1.03274]
[1778469272360,59.97,80710.1,1.0,-0.02301,5e-05,1.02448]
[1778469274406,59.97,80718.59,1.0,-0.0226,5e-05,1.00928]
[1778469279886,59.97,80721.91,1.0,-0.02245,5e-05,1.00338]
[1778469279408,59.97,80717.36,1.0,-0.02266,5e-05,1.01147]
[1778469280415,59.97,80715.92,1.0,-0.02273,5e-05,1.01404]
[1778469282428,59.97,80707.54,1.0,-0.02313,5e-05,1.0291]
[1778469284476,59.97,80697.7,1.0,-0.02362,5e-05,1.047]
[1778469289487,59.97,80695.27,1.0,-0.02374,5e-05,1.05145]
[1778469292516,59.97,80689.28,1.0,-0.02404,5e-05,1.0625]
[1778469293255,59.97,80689.28,1.0,-0.02404,5e-05,1.0625]
[1778469293530,59.97,80677.45,1.0,-0.02464,5e-05,1.08456]
[1778469294509,59.97,80677.45,1.0,-0.02464,5e-05,1.08456]
[1778469294884,59.97,80596.07,1.0,-0.02912,6e-05,1.24564]
[1778469298552,59.97,80601.09,1.0,-0.02882,6e-05,1.23523]
[1778469300193,59.97,80601.49,1.0,-0.0288,6e-05,1.2344]
[1778469300984,59.97,80601.49,1.0,-0.0288,6e-05,1.2344]
[1778469300570,59.97,80597.95,1.0,-0.029,6e-05,1.24173]
[1778469301577,59.97,80598.42,1.0,-0.02898,6e-05,1.24076]
[1778469303595,59.97,80588.45,1.0,-0.02957,6e-05,1.26157]
[1778469304622,59.97,80555.06,1.0,-0.03162,6e-05,1.3331]
[1778469305300,59.97,80555.06,1.0,-0.03162,6e-05,1.3331]
[1778469305652,59.97,80555.06,1.0,-0.03162,6e-05,1.3331]
[1778469305739,59.97,80576.44,1.0,-0.03029,6e-05,1.28697]
[1778469306219,59.97,80576.44,1.0,-0.03029,6e-05,1.28697]
[1778469306625,59.97,80577.22,1.0,-0.03024,6e-05,1.28531]
[1778469307280,59.97,80577.22,1.0,-0.03024,6e-05,1.28531]
[1778469307628,59.97,80586.66,1.0,-0.02967,6e-05,1.26533]
[1778469308146,59.97,80586.66,1.0,-0.02967,6e-05,1.26533]
[1778469308640,59.97,80588.43,1.0,-0.02957,6e-05,1.26161]
[1778469309745,59.97,80580.88,1.0,-0.03002,6e-05,1.27754]
[1778469312662,59.97,80590.81,1.0,-0.02943,6e-05,1.25662]
[1778469314703,59.97,80610.4,1.0,-0.02828,6e-05,1.21608]
[1778469316690,59.97,80616.56,1.0,-0.02793,6e-05,1.20353]
[1778469318598,59.97,80616.69,1.0,-0.02792,6e-05,1.20327]
[1778469318705,59.97,80621.61,1.0,-0.02764,6e-05,1.19332]
[1778469319323,59.97,80621.61,1.0,-0.02764,6e-05,1.19332]
[1778469319712,59.97,80623.53,1.0,-0.02753,6e-05,1.18945]
[1778469320719,59.97,80628.69,1.0,-0.02724,6e-05,1.1791]
[1778469324779,59.97,80636.53,1.0,-0.02681,6e-05,1.16351]
[1778469327546,59.97,80638.45,1.0,-0.0267,5e-05,1.15971]
[1778469327769,59.97,80641.95,1.0,-0.02651,5e-05,1.15281]
[1778469332804,59.97,80635.85,1.0,-0.02664,5e-05,1.15527]
[1778469334849,59.97,80640.89,1.0,-0.02636,5e-05,1.14536]
[1778469337841,59.97,80645.82,1.0,-0.0261,5e-05,1.13573]
[1778469339712,59.97,80648.41,1.0,-0.02596,5e-05,1.13069]
[1778469339857,59.97,80649.05,1.0,-0.02592,5e-05,1.12945]
[1778469340202,59.97,80649.05,1.0,-0.02592,5e-05,1.12945]
[1778469340376,59.97,80649.05,1.0,-0.02592,5e-05,1.12945]
[1778469340860,59.97,80625.16,1.0,-0.02723,6e-05,1.17649]
[1778469341866,59.97,80604.68,1.0,-0.02839,6e-05,1.21794]
[1778469344919,59.97,80615.12,1.0,-0.0278,6e-05,1.19668]
[1778469346901,59.97,80620.47,1.0,-0.02749,6e-05,1.18589]
[1778469347908,59.97,80625.46,1.0,-0.02721,6e-05,1.17589]
[1778469348815,59.97,80625.46,1.0,-0.02721,6e-05,1.17589]
[1778469348916,59.97,80631.78,1.0,-0.02686,6e-05,1.16331]
[1778469353953,59.97,80628.69,1.0,-0.02703,6e-05,1.16945]
[1778469354865,59.97,80628.69,1.0,-0.02703,6e-05,1.16945]
[1778469354966,59.97,80620.7,1.0,-0.02748,6e-05,1.18543]
[1778469359993,59.97,80622.84,1.0,-0.02736,6e-05,1.18113]
[1778469362785,59.97,80624.02,1.0,-0.02729,6e-05,1.17877]
[1778469363015,59.97,80623.2,1.0,-0.02734,6e-05,1.18041]
[1778469364028,59.97,80643.89,1.0,-0.0262,5e-05,1.13949]
[1778469365061,59.97,80659.77,1.0,-0.02535,5e-05,1.1088]
[1778469368058,59.97,80672.27,1.0,-0.0247,5e-05,1.08508]
[1778469369064,59.97,80677.78,1.0,-0.02442,5e-05,1.07475]
[1778469370071,59.97,80683.26,1.0,-0.02414,5e-05,1.06454]
[1778469375108,59.95,80675.76,1.0,-0.02449,5e-05,1.07738]
[1778469376111,59.95,80687.01,1.0,-0.02392,5e-05,1.05646]
[1778469378125,59.95,80682.29,1.0,-0.02415,5e-05,1.06465]
[1778469381146,59.93,80677.82,1.0,-0.02435,5e-05,1.07211]
[1778469382150,59.93,80672.13,1.0,-0.02464,5e-05,1.08278]
[1778469384168,59.93,80664.93,1.0,-0.02501,5e-05,1.09638]
[1778469389205,59.93,80668.02,1.0,-0.02484,5e-05,1.0902]
[1778469391223,59.92,80673.0,1.0,-0.02438,5e-05,1.07129]
[1778469393230,59.88,80681.07,1.0,-0.02389,5e-05,1.05308]
[1778469397772,59.83,80654.23,1.0,-0.02517,5e-05,1.10012]
[1778469398940,59.83,80654.23,1.0,-0.02517,5e-05,1.10012]
[1778469398984,59.83,80654.23,1.0,-0.02517,5e-05,1.10012]
[1778469399040,59.83,80639.73,1.0,-0.02594,5e-05,1.12782]
[1778469400118,59.83,80645.04,1.0,-0.02565,5e-05,1.11752]
[1778469402299,59.83,80650.24,1.0,-0.02538,5e-05,1.10751]
[1778469405376,59.83,80662.05,1.0,-0.02476,5e-05,1.08502]
[1778469407149,59.83,80662.05,1.0,-0.02476,5e-05,1.08502]
[1778469407153,59.83,80663.86,1.0,-0.02466,5e-05,1.08161]
[1778469412369,59.83,80664.14,1.0,-0.02465,5e-05,1.08108]
[1778469413376,59.83,80659.66,1.0,-0.02488,5e-05,1.08955]
[1778469415446,59.83,80664.99,1.0,-0.02461,5e-05,1.07948]
[1778469420425,59.83,80672.27,1.0,-0.02423,5e-05,1.06584]
[1778469421432,59.83,80677.31,1.0,-0.02398,5e-05,1.05647]
[1778469426468,59.83,80676.58,1.0,-0.02402,5e-05,1.05782]
[1778469428481,59.83,80671.64,1.0,-0.02427,5e-05,1.06701]
[1778469429488,59.83,80676.07,1.0,-0.02404,5e-05,1.05877]
[1778469434083,59.83,80675.98,1.0,-0.02405,5e-05,1.05894]
[1778469434099,59.83,80666.21,1.0,-0.02454,5e-05,1.07718]
[1778469437544,59.83,80660.77,1.0,-0.02482,5e-05,1.08744]
[1778469442579,59.83,80664.69,1.0,-0.02462,5e-05,1.08004]
[1778469444595,59.83,80675.12,1.0,-0.02409,5e-05,1.06053]
[1778469445633,59.83,80675.12,1.0,-0.02409,5e-05,1.06053]
[1778469446222,59.83,80681.05,1.0,-0.02379,5e-05,1.04956]
[1778469447102,59.83,80681.05,1.0,-0.02379,5e-05,1.04956]
[1778469447972,59.83,80677.53,1.0,-0.02397,5e-05,1.05606]
[1778469448062,59.83,80676.71,1.0,-0.02401,5e-05,1.05758]
[1778469451642,59.83,80676.23,1.0,-0.02384,5e-05,1.04936]
[1778469456678,59.83,80674.41,1.0,-0.02393,5e-05,1.05272]
[1778469458771,59.83,80670.23,1.0,-0.02414,5e-05,1.06047]
[1778469458871,59.83,80676.53,1.0,-0.02382,5e-05,1.0488]
[1778469464735,59.83,80679.78,1.0,-0.02366,5e-05,1.04282]
[1778469465799,59.83,80685.76,1.0,-0.02336,5e-05,1.03188]
[1778469470785,59.83,80692.49,1.0,-0.02303,5e-05,1.01967]
[1778469473961,59.83,80653.59,1.0,-0.025,5e-05,1.09177]
[1778469475114,59.83,80653.59,1.0,-0.025,5e-05,1.09177]
[1778469475215,59.83,80639.43,1.0,-0.02575,5e-05,1.11894]
[1778469475323,59.83,80639.43,1.0,-0.02575,5e-05,1.11894]
[1778469475869,59.83,80631.49,1.0,-0.02618,5e-05,1.13439]
[1778469481865,59.83,80633.72,1.0,-0.02605,5e-05,1.13003]
[1778469485939,59.83,80645.11,1.0,-0.02544,5e-05,1.10798]
[1778469487907,59.83,80652.72,1.0,-0.02504,5e-05,1.09342]
[1778469491935,59.83,80658.11,1.0,-0.02476,5e-05,1.0832]
[1778469496012,59.83,80663.64,1.0,-0.02448,5e-05,1.07279]
[1778469497976,59.83,80673.74,1.0,-0.02396,5e-05,1.05396]
[1778469498993,59.83,80678.03,1.0,-0.02375,5e-05,1.04604]
[1778469503028,59.83,80659.26,1.0,-0.0247,5e-05,1.08103]
[1778469504033,59.83,80624.41,1.0,-0.02656,6e-05,1.14829]
[1778469506086,59.83,80629.65,1.0,-0.02628,5e-05,1.13799]
[1778469511098,59.83,80632.33,1.0,-0.02592,5e-05,1.12323]
[1778469516156,59.83,80632.03,1.0,-0.02594,5e-05,1.12382]
[1778469522159,59.83,80630.59,1.0,-0.02602,5e-05,1.12662]
[1778469527194,59.83,80630.69,1.0,-0.02601,5e-05,1.12642]
[1778469532229,59.83,80633.38,1.0,-0.02587,5e-05,1.12119]
[1778469534244,59.83,80642.72,1.0,-0.02537,5e-05,1.10317]
[1778469536299,59.83,80649.13,1.0,-0.02503,5e-05,1.09092]
[1778469538274,59.83,80654.55,1.0,-0.02475,5e-05,1.08064]
[1778469539282,59.83,80662.99,1.0,-0.02431,5e-05,1.06479]
[1778469540289,59.83,80669.23,1.0,-0.02399,5e-05,1.05317]
[1778469542303,59.83,80654.48,1.0,-0.02475,5e-05,1.08078]
[1778469543310,59.83,80646.03,1.0,-0.02519,5e-05,1.09683]
[1778469548347,59.83,80657.67,1.0,-0.02458,5e-05,1.07476]
[1778469549354,59.83,80667.15,1.0,-0.0241,5e-05,1.05703]
[1778469550361,59.83,80646.24,1.0,-0.02518,5e-05,1.09643]
[1778469554429,59.83,80647.0,1.0,-0.02514,5e-05,1.09498]
[1778469555396,59.83,80648.69,1.0,-0.02505,5e-05,1.09176]
[1778469557901,59.83,80649.46,1.0,-0.02501,5e-05,1.09029]
[1778469558416,59.83,80650.07,1.0,-0.02498,5e-05,1.08913]
[1778469560072,59.83,80650.07,1.0,-0.02498,5e-05,1.08913]
[1778469560172,59.83,80654.25,1.0,-0.02476,5e-05,1.08121]
[1778469560923,59.83,80654.25,1.0,-0.02476,5e-05,1.08121]
[1778469560978,59.83,80657.63,1.0,-0.02459,5e-05,1.07484]
[1778469561906,59.83,80657.63,1.0,-0.02459,5e-05,1.07484]
[1778469561960,59.83,80657.91,1.0,-0.02457,5e-05,1.07431]
[1778469562510,59.83,80657.91,1.0,-0.02457,5e-05,1.07431]
[1778469563140,59.83,80657.91,1.0,-0.02457,5e-05,1.07431]
[1778469563233,59.83,80640.06,1.0,-0.02551,5e-05,1.10828]
[1778469564458,59.83,80628.55,1.0,-0.02613,5e-05,1.1306]
[1778469566515,59.83,80632.98,1.0,-0.02589,5e-05,1.12197]
[1778469570500,59.83,80647.44,1.0,-0.02512,5e-05,1.09414]
[1778469572514,59.83,80647.39,1.0,-0.02492,5e-05,1.08489]
[1778469576587,59.83,80655.79,1.0,-0.02448,5e-05,1.06904]
[1778469582584,59.83,80651.35,1.0,-0.02471,5e-05,1.07739]
[1778469587619,59.83,80649.61,1.0,-0.0248,5e-05,1.08068]
[1778469592655,59.83,80649.82,1.0,-0.02479,5e-05,1.08028]
[1778469597689,59.83,80651.43,1.0,-0.02471,5e-05,1.07724]
[1778469600722,59.83,80644.9,1.0,-0.02505,5e-05,1.08962]
[1778469601716,59.83,80638.2,1.0,-0.0254,5e-05,1.10243]
[1778469602732,59.83,80622.41,1.0,-0.02625,5e-05,1.13306]
[1778469604745,59.83,80626.83,1.0,-0.02601,5e-05,1.12442]
[1778469606808,59.83,80622.27,1.0,-0.02626,5e-05,1.13333]
[1778469609775,59.83,80603.35,1.0,-0.02731,6e-05,1.17086]
[1778469614811,59.83,80600.0,1.0,-0.0275,6e-05,1.1776]
[1778469618840,59.83,80605.28,1.0,-0.02721,6e-05,1.16699]
[1778469620854,59.83,80612.57,1.0,-0.0268,6e-05,1.15246]
[1778469625889,59.83,80610.42,1.0,-0.02692,6e-05,1.15673]
[1778469630926,59.83,80615.03,1.0,-0.02666,6e-05,1.14758]
[1778469631934,59.83,80618.8,1.0,-0.02624,5e-05,1.13055]
[1778469632938,59.83,80613.39,1.0,-0.02654,6e-05,1.14118]
[1778469633949,59.83,80604.4,1.0,-0.02704,6e-05,1.15901]
[1778469638985,59.83,80604.87,1.0,-0.02701,6e-05,1.15808]
[1778469644022,59.83,80608.42,1.0,-0.02682,6e-05,1.15101]
[1778469647090,59.83,80616.74,1.0,-0.02636,5e-05,1.13459]
[1778469649053,59.83,80621.52,1.0,-0.02609,5e-05,1.12523]
[1778469651067,59.83,80629.49,1.0,-0.02566,5e-05,1.10975]
[1778469656103,59.83,80633.26,1.0,-0.02546,5e-05,1.10248]
[1778469661140,59.83,80632.82,1.0,-0.02548,5e-05,1.10333]
[1778469662154,59.83,80641.7,1.0,-0.02501,5e-05,1.08634]
[1778469663151,59.83,80636.59,1.0,-0.02528,5e-05,1.09609]
[1778469664160,59.83,80622.46,1.0,-0.02604,5e-05,1.12339]
[1778469669193,59.83,80615.6,1.0,-0.02642,6e-05,1.13683]
[1778469671207,59.83,80611.22,1.0,-0.02666,6e-05,1.14547]
[1778469675235,59.83,80606.52,1.0,-0.02692,6e-05,1.15479]
[1778469680460,59.83,80605.71,1.0,-0.02697,6e-05,1.1564]
[1778469681278,59.83,80606.19,1.0,-0.02694,6e-05,1.15545]
[1778469683292,59.83,80598.41,1.0,-0.02738,6e-05,1.17101]
[1778469685667,59.83,80596.87,1.0,-0.02747,6e-05,1.17411]
[1778469686313,59.83,80595.26,1.0,-0.02756,6e-05,1.17735]
[1778469687370,59.83,80584.01,1.0,-0.02821,6e-05,1.20022]
[1778469690340,59.83,80571.95,1.0,-0.02892,6e-05,1.22508]
[1778469691347,59.83,80582.26,1.0,-0.02809,6e-05,1.19387]
[1778469693364,59.83,80576.17,1.0,-0.02844,6e-05,1.20635]
[1778469694371,59.83,80566.18,1.0,-0.02904,6e-05,1.22703]
[1778469694772,59.83,80566.18,1.0,-0.02904,6e-05,1.22703]
[1778469695385,59.83,80560.87,1.0,-0.02936,6e-05,1.23812]
[1778469695873,59.83,80560.87,1.0,-0.02936,6e-05,1.23812]
[1778469698037,59.83,80559.62,1.0,-0.02943,6e-05,1.24075]
[1778469702298,59.83,80557.32,1.0,-0.02957,6e-05,1.24558]
[1778469702429,59.83,80556.44,1.0,-0.02962,6e-05,1.24743]
[1778469705451,59.83,80560.76,1.0,-0.02936,6e-05,1.23835]
[1778469709478,59.83,80554.01,1.0,-0.02977,6e-05,1.25256]
[1778469712503,59.83,80565.29,1.0,-0.02909,6e-05,1.22888]
[1778469713507,59.83,80572.86,1.0,-0.02864,6e-05,1.21317]
[1778469714516,59.83,80577.94,1.0,-0.02834,6e-05,1.20271]
[1778469719547,59.83,80582.21,1.0,-0.02809,6e-05,1.19397]
[1778469721562,59.83,80592.71,1.0,-0.02749,6e-05,1.17268]
[1778469725590,59.83,80580.47,1.0,-0.02819,6e-05,1.19753]
[1778469730625,59.83,80560.14,1.0,-0.0294,6e-05,1.23965]
[1778469734656,59.83,80555.74,1.0,-0.02967,6e-05,1.24891]
[1778469735662,59.83,80560.51,1.0,-0.02938,6e-05,1.23888]
[1778469738300,59.83,80559.9,1.0,-0.02941,6e-05,1.24016]
[1778469738681,59.83,80560.34,1.0,-0.02939,6e-05,1.23923]
[1778469743716,59.83,80555.55,1.0,-0.02968,6e-05,1.24931]
[1778469747824,59.83,80560.59,1.0,-0.02937,6e-05,1.23871]
[1778469752358,59.83,80561.94,1.0,-0.02929,6e-05,1.23588]
[1778469752459,59.83,80576.65,1.0,-0.0282,6e-05,1.1954]
[1778469753789,59.83,80567.49,1.0,-0.02873,6e-05,1.21425]
[1778469754793,59.83,80562.29,1.0,-0.02904,6e-05,1.22505]
[1778469759828,59.83,80564.6,1.0,-0.02891,6e-05,1.22024]
[1778469761843,59.83,80551.9,1.0,-0.02967,6e-05,1.24683]
[1778469763856,59.83,80559.59,1.0,-0.02921,6e-05,1.23068]
[1778469768892,59.83,80558.14,1.0,-0.02929,6e-05,1.23371]
[1778469772921,59.83,80564.5,1.0,-0.02891,6e-05,1.22045]
[1778469778061,59.83,80569.58,1.0,-0.02861,6e-05,1.20993]
[1778469783996,59.83,80563.4,1.0,-0.02898,6e-05,1.22273]
[1778469785022,59.83,80554.51,1.0,-0.02951,6e-05,1.24133]
[1778469786011,59.83,80559.02,1.0,-0.02924,6e-05,1.23187]
[1778469787018,59.83,80565.16,1.0,-0.02887,6e-05,1.21908]
[1778469788677,59.83,80573.17,1.0,-0.0284,6e-05,1.20253]
[1778469790331,59.83,80593.78,1.0,-0.02721,6e-05,1.16072]
[1778469792131,59.83,80594.14,1.0,-0.02719,6e-05,1.16]
[1778469792740,59.83,80604.85,1.0,-0.02659,6e-05,1.13871]
[1778469795917,59.83,80602.5,1.0,-0.02672,6e-05,1.14335]
[1778469796474,59.83,80603.53,1.0,-0.02666,6e-05,1.14132]
[1778469800110,59.83,80608.14,1.0,-0.02641,6e-05,1.13222]
[1778469801299,59.83,80608.14,1.0,-0.02641,6e-05,1.13222]
[1778469801400,59.83,80612.36,1.0,-0.02617,5e-05,1.12395]
[1778469805145,59.83,80607.12,1.0,-0.02646,6e-05,1.13423]
[1778469810180,59.83,80606.28,1.0,-0.02651,6e-05,1.13589]
[1778469813698,59.83,80598.26,1.0,-0.02674,6e-05,1.14204]
[1778469813203,59.83,80586.37,1.0,-0.02741,6e-05,1.16578]
[1778469814214,59.83,80586.19,1.0,-0.02742,6e-05,1.16614]
[1778469815836,59.83,80587.14,1.0,-0.02737,6e-05,1.16423]
[1778469816231,59.83,80588.76,1.0,-0.02728,6e-05,1.16098]
[1778469818374,59.83,80595.89,1.0,-0.02687,6e-05,1.14674]
[1778469821503,59.83,80604.11,1.0,-0.02642,6e-05,1.13049]
[1778469827307,59.83,80608.71,1.0,-0.02616,5e-05,1.12147]
[1778469830334,59.83,80613.27,1.0,-0.02591,5e-05,1.11258]
[1778469835361,59.83,80614.24,1.0,-0.02586,5e-05,1.11069]
[1778469841404,59.83,80617.14,1.0,-0.0257,5e-05,1.10507]
[1778469846445,59.83,80622.68,1.0,-0.0254,5e-05,1.09439]
[1778469847450,59.83,80642.74,1.0,-0.02435,5e-05,1.05637]
[1778469848585,59.83,80661.03,1.0,-0.02342,5e-05,1.02258]
[1778469850792,59.83,80669.03,1.0,-0.02302,5e-05,1.00805]
[1778469856511,59.81,80666.03,1.0,-0.02314,5e-05,1.01254]
[1778469861546,59.8,80670.73,1.0,-0.02289,5e-05,1.00329]
[1778469866581,59.79,80672.91,1.0,-0.02276,5e-05,0.99853]
[1778469867591,59.78,80666.38,1.0,-0.02308,5e-05,1.01013]
[1778469872624,59.77,80660.3,1.0,-0.02316,5e-05,1.01133]
[1778469874638,59.77,80654.78,1.0,-0.02343,5e-05,1.0212]
[1778469879673,59.76,80657.68,1.0,-0.02327,5e-05,1.01509]
[1778469884707,59.74,80658.63,1.0,-0.02319,5e-05,1.01238]
[1778469889743,59.73,80658.37,1.0,-0.02318,5e-05,1.0119]
[1778469894778,59.72,80657.34,1.0,-0.02321,5e-05,1.0132]
[1778469899812,59.71,80657.51,1.0,-0.02318,5e-05,1.01211]
[1778469904855,59.7,80659.81,1.0,-0.02305,5e-05,1.00736]
[1778469908885,59.7,80652.02,1.0,-0.02343,5e-05,1.02118]
[1778469909013,59.7,80641.46,1.0,-0.02397,5e-05,1.04064]
[1778469910899,59.69,80628.65,1.0,-0.02463,5e-05,1.06442]
[1778469911906,59.69,80622.11,1.0,-0.02497,5e-05,1.07682]
[1778469916941,59.69,80622.14,1.0,-0.02497,5e-05,1.07676]
[1778469920969,59.69,80626.72,1.0,-0.02473,5e-05,1.06807]
[1778469926004,59.69,80625.84,1.0,-0.02478,5e-05,1.06973]
[1778469931040,59.69,80628.72,1.0,-0.02442,5e-05,1.05493]
[1778469935070,59.69,80634.1,1.0,-0.02414,5e-05,1.04486]
[1778469936402,59.69,80634.1,1.0,-0.02414,5e-05,1.04486]
[1778469936409,59.69,80634.49,1.0,-0.02412,5e-05,1.04413]
[1778469937687,59.69,80634.49,1.0,-0.02412,5e-05,1.04413]
[1778469937780,59.69,80633.58,1.0,-0.02417,5e-05,1.04583]
[1778469943125,59.68,80632.53,1.0,-0.0242,5e-05,1.04703]
[1778469948160,59.67,80635.72,1.0,-0.02401,5e-05,1.0401]
[1778469949298,59.66,80624.44,1.0,-0.02459,5e-05,1.06098]
[1778469955211,59.66,80629.08,1.0,-0.02435,5e-05,1.05225]
[1778469960244,59.66,80630.58,1.0,-0.02425,5e-05,1.04892]
[1778469965293,59.64,80630.82,1.0,-0.02421,5e-05,1.04745]
[1778469971326,59.62,80631.37,1.0,-0.02414,5e-05,1.04488]
[1778469974348,59.61,80637.11,1.0,-0.02383,5e-05,1.03348]
[1778469979504,59.59,80638.27,1.0,-0.02374,5e-05,1.03018]
[1778469985428,59.57,80634.82,1.0,-0.02387,5e-05,1.03517]
[1778469986297,59.57,80634.82,1.0,-0.02387,5e-05,1.03517]
[1778469986658,59.57,80634.82,1.0,-0.02387,5e-05,1.03517]
[1778469986910,59.57,80634.82,1.0,-0.02387,5e-05,1.03517]
[1778469986939,59.57,80572.81,1.0,-0.02724,6e-05,1.15508]
[1778469988317,59.57,80573.6,1.0,-0.02719,6e-05,1.15349]
[1778469988463,59.57,80558.06,1.0,-0.02809,6e-05,1.18505]
[1778469993499,59.57,80555.26,1.0,-0.02803,6e-05,1.18079]
[1778469996520,59.57,80549.41,1.0,-0.02838,6e-05,1.19282]
[1778470001554,59.57,80548.08,1.0,-0.02846,6e-05,1.19556]
[1778470003568,59.57,80542.78,1.0,-0.02878,6e-05,1.20655]
[1778470008603,59.57,80542.12,1.0,-0.02882,6e-05,1.20793]
[1778470013641,59.57,80539.62,1.0,-0.02897,6e-05,1.21314]
[1778470016664,59.57,80548.32,1.0,-0.02845,6e-05,1.19507]
[1778470018676,59.57,80552.44,1.0,-0.0282,6e-05,1.18658]
[1778470019790,59.57,80556.65,1.0,-0.02795,6e-05,1.17795]
[1778470023712,59.57,80545.38,1.0,-0.02862,6e-05,1.20115]
[1778470024718,59.57,80550.67,1.0,-0.02831,6e-05,1.19022]
[1778470029863,59.57,80558.28,1.0,-0.02786,6e-05,1.17462]
[1778470033786,59.57,80571.34,1.0,-0.0271,6e-05,1.14819]
[1778470034415,59.57,80571.34,1.0,-0.0271,6e-05,1.14819]
[1778470034793,59.57,80573.19,1.0,-0.027,6e-05,1.14448]
[1778470037394,59.57,80573.42,1.0,-0.02698,6e-05,1.14402]
[1778470037813,59.57,80577.24,1.0,-0.02677,6e-05,1.1364]
[1778470042848,59.57,80577.75,1.0,-0.02674,6e-05,1.13538]
[1778470046876,59.57,80567.27,1.0,-0.02734,6e-05,1.15638]
[1778470047882,59.57,80562.17,1.0,-0.02763,6e-05,1.1667]
[1778470051913,59.57,80562.87,1.0,-0.02737,6e-05,1.15536]
[1778470052919,59.57,80555.25,1.0,-0.02781,6e-05,1.17082]
[1778470053926,59.57,80550.7,1.0,-0.02808,6e-05,1.18012]
[1778470057954,59.57,80556.76,1.0,-0.02772,6e-05,1.16775]
[1778470060975,59.57,80565.78,1.0,-0.0272,6e-05,1.1495]
[1778470062178,59.57,80567.48,1.0,-0.0271,6e-05,1.14609]
[1778470062989,59.57,80568.49,1.0,-0.02705,6e-05,1.14406]
[1778470068029,59.57,80566.1,1.0,-0.02718,6e-05,1.14886]
[1778470073107,59.57,80565.47,1.0,-0.02722,6e-05,1.15012]
[1778470078141,59.57,80562.23,1.0,-0.02741,6e-05,1.15666]
[1778470080062,59.57,80562.23,1.0,-0.02741,6e-05,1.15666]
[1778470080162,59.57,80562.05,1.0,-0.02742,6e-05,1.15702]
[1778470085189,59.57,80562.28,1.0,-0.0274,6e-05,1.15656]
[1778470088214,59.57,80566.79,1.0,-0.02714,6e-05,1.14747]
[1778470093912,59.57,80566.11,1.0,-0.02718,6e-05,1.14884]
[1778470094012,59.57,80566.62,1.0,-0.02715,6e-05,1.14781]
[1778470096270,59.57,80572.35,1.0,-0.02683,6e-05,1.13634]
[1778470100355,59.57,80586.21,1.0,-0.02605,6e-05,1.10895]
[1778470106342,59.57,80575.02,1.0,-0.02667,6e-05,1.13103]
[1778470109360,59.57,80570.48,1.0,-0.02693,6e-05,1.14008]
[1778470110426,59.57,80575.76,1.0,-0.02663,6e-05,1.12956]
[1778470111374,59.57,80575.76,1.0,-0.02642,6e-05,1.11979]
[1778470112992,59.57,80570.5,1.0,-0.02671,6e-05,1.13022]
[1778470116410,59.57,80577.51,1.0,-0.02632,6e-05,1.11634]
[1778470121444,59.57,80577.77,1.0,-0.0263,6e-05,1.11582]
[1778470126481,59.57,80578.04,1.0,-0.02629,6e-05,1.11529]
[1778470131516,59.57,80579.5,1.0,-0.02621,6e-05,1.11242]
[1778470132523,59.57,80573.01,1.0,-0.02657,6e-05,1.12523]
[1778470137559,59.57,80573.12,1.0,-0.02656,6e-05,1.12501]
[1778470138574,59.57,80563.62,1.0,-0.02711,6e-05,1.14396]
[1778470144615,59.57,80564.92,1.0,-0.02703,6e-05,1.14136]
[1778470149650,59.57,80568.07,1.0,-0.02685,6e-05,1.13506]
[1778470154686,59.57,80570.45,1.0,-0.02672,6e-05,1.13032]
[1778470157706,59.57,80575.27,1.0,-0.02644,6e-05,1.12076]
[1778470162741,59.57,80576.29,1.0,-0.02639,6e-05,1.11874]
[1778470164755,59.57,80582.78,1.0,-0.02602,6e-05,1.10599]
[1778470169790,59.56,80585.29,1.0,-0.02588,6e-05,1.10075]
[1778470171804,59.56,80585.72,1.0,-0.02564,5e-05,1.09026]
[1778470176839,59.56,80585.7,1.0,-0.02564,5e-05,1.0903]
[1778470181874,59.56,80587.64,1.0,-0.02553,5e-05,1.08654]
[1778470186909,59.56,80586.5,1.0,-0.0256,5e-05,1.08875]
[1778470191944,59.56,80587.23,1.0,-0.02556,5e-05,1.08734]
[1778470192951,59.56,80582.89,1.0,-0.02579,6e-05,1.09576]
[1778470193958,59.56,80577.74,1.0,-0.02608,6e-05,1.10582]
[1778470198994,59.56,80578.21,1.0,-0.02605,6e-05,1.1049]
[1778470204031,59.56,80579.44,1.0,-0.02598,6e-05,1.10249]
[1778470209063,59.56,80570.79,1.0,-0.02647,6e-05,1.11951]
[1778470210070,59.56,80565.66,1.0,-0.02676,6e-05,1.12969]
[1778470211129,59.56,80560.16,1.0,-0.02707,6e-05,1.14068]
[1778470216112,59.56,80553.48,1.0,-0.02746,6e-05,1.15414]
[1778470221199,59.56,80552.26,1.0,-0.02753,6e-05,1.15661]
[1778470224168,59.56,80560.21,1.0,-0.02707,6e-05,1.14058]
[1778470225176,59.56,80565.08,1.0,-0.02679,6e-05,1.13085]
[1778470230231,59.55,80565.99,1.0,-0.02672,6e-05,1.12825]
[1778470231269,59.55,80574.02,1.0,-0.02605,6e-05,1.10262]
[1778470237262,59.53,80578.83,1.0,-0.02574,6e-05,1.09188]
[1778470239277,59.52,80584.08,1.0,-0.02544,5e-05,1.0811]
[1778470244311,59.5,80587.76,1.0,-0.0252,5e-05,1.07256]
[1778470246325,59.5,80582.35,1.0,-0.02548,5e-05,1.08269]
[1778470251409,59.48,80586.89,1.0,-0.0252,5e-05,1.07275]
[1778470256445,59.47,80588.3,1.0,-0.02509,5e-05,1.0689]
[1778470259416,59.45,80602.04,1.0,-0.02434,5e-05,1.04201]
[1778470264452,59.44,80600.52,1.0,-0.0244,5e-05,1.04416]
[1778470267473,59.43,80608.3,1.0,-0.02397,5e-05,1.0289]
[1778470271564,59.43,80614.84,1.0,-0.02362,5e-05,1.01635]
[1778470274523,59.42,80600.42,1.0,-0.02437,5e-05,1.04302]
[1778470275531,59.42,80586.87,1.0,-0.02508,5e-05,1.0685]
[1778470276538,59.42,80580.71,1.0,-0.02541,5e-05,1.08007]
[1778470281634,59.41,80586.79,1.0,-0.02507,5e-05,1.06806]
[1778470283587,59.41,80594.29,1.0,-0.02467,5e-05,1.05375]
[1778470285601,59.4,80589.6,1.0,-0.02491,5e-05,1.06216]
[1778470290636,59.39,80588.77,1.0,-0.02493,5e-05,1.06293]
[1778470294668,59.38,80588.56,1.0,-0.0247,5e-05,1.05301]
[1778470299701,59.37,80587.52,1.0,-0.02475,5e-05,1.05448]
[1778470301774,59.36,80593.42,1.0,-0.02442,5e-05,1.04278]
[1778470307755,59.35,80595.05,1.0,-0.0243,5e-05,1.03853]
[1778470310777,59.34,80600.06,1.0,-0.02402,5e-05,1.02845]
[1778470315812,59.32,80603.81,1.0,-0.0238,5e-05,1.02063]
[1778470320850,59.31,80604.91,1.0,-0.02371,5e-05,1.01758]
[1778470326893,59.3,80604.95,1.0,-0.02369,5e-05,1.01673]
[1778470330919,59.29,80600.4,1.0,-0.02391,5e-05,1.0248]
[1778470331986,59.29,80605.87,1.0,-0.02362,5e-05,1.01442]
[1778470337969,59.27,80603.04,1.0,-0.02374,5e-05,1.0185]
[1778470343005,59.26,80602.51,1.0,-0.02374,5e-05,1.01871]
[1778470347034,59.25,80607.89,1.0,-0.02345,5e-05,1.00816]
[1778470350055,59.24,80602.22,1.0,-0.02373,5e-05,1.0181]
[1778470351062,59.24,80602.34,1.0,-0.02351,5e-05,1.00839]
[1778470355089,59.23,80596.69,1.0,-0.02378,5e-05,1.01813]
[1778470360127,59.22,80596.36,1.0,-0.02378,5e-05,1.01816]
[1778470365163,59.21,80594.72,1.0,-0.02386,5e-05,1.02081]
[1778470368184,59.21,80600.66,1.0,-0.02355,5e-05,1.00977]
[1778470373219,59.2,80601.26,1.0,-0.0235,5e-05,1.00791]
[1778470378254,59.19,80607.21,1.0,-0.02317,5e-05,0.99626]
[1778470379263,59.19,80613.61,1.0,-0.02285,5e-05,0.98444]
[1778470382336,59.19,80630.24,1.0,-0.02201,5e-05,0.95434]
[1778470388324,59.18,80623.56,1.0,-0.02233,5e-05,0.96579]
[1778470393360,59.17,80626.84,1.0,-0.02216,5e-05,0.9596]
[1778470397388,59.17,80635.0,1.0,-0.02175,5e-05,0.94478]
[1778470398396,59.17,80639.82,1.0,-0.02152,5e-05,0.93625]
[1778470403431,59.16,80643.93,1.0,-0.02132,5e-05,0.92886]
[1778470408465,59.16,80645.94,1.0,-0.02122,5e-05,0.92522]
[1778470411486,59.16,80646.3,1.0,-0.021,5e-05,0.91566]
[1778470416521,59.16,80643.69,1.0,-0.02112,5e-05,0.92001]
[1778470421555,59.16,80646.68,1.0,-0.02098,5e-05,0.91467]
[1778470422625,59.15,80631.77,1.0,-0.02169,5e-05,0.94058]
[1778470424577,59.15,80626.99,1.0,-0.02191,5e-05,0.94886]
[1778470430254,59.15,80625.54,1.0,-0.02198,5e-05,0.95107]
[1778470430355,59.14,80584.56,1.0,-0.02405,5e-05,1.0255]
[1778470431626,59.14,80578.63,1.0,-0.02436,5e-05,1.03668]
[1778470432697,59.14,80565.77,1.0,-0.02505,5e-05,1.06096]
[1778470437668,59.12,80571.02,1.0,-0.02472,5e-05,1.04956]
[1778470440699,59.11,80578.35,1.0,-0.02431,5e-05,1.03491]
[1778470444723,59.1,80573.76,1.0,-0.02454,5e-05,1.04295]
[1778470445730,59.1,80567.88,1.0,-0.02486,5e-05,1.05418]
[1778470450766,59.1,80568.56,1.0,-0.02482,5e-05,1.05288]
[1778470452852,59.1,80574.72,1.0,-0.02449,5e-05,1.04112]
[1778470457823,59.1,80569.12,1.0,-0.02479,5e-05,1.05181]
[1778470462922,59.1,80576.4,1.0,-0.0244,5e-05,1.03793]
[1778470466886,59.1,80583.22,1.0,-0.02403,5e-05,1.02506]
[1778470470914,59.1,80573.87,1.0,-0.02453,5e-05,1.04274]
[1778470471921,59.1,80574.82,1.0,-0.02427,5e-05,1.03145]
[1778470476955,59.1,80575.88,1.0,-0.02421,5e-05,1.02945]
[1778470481991,59.1,80576.5,1.0,-0.02418,5e-05,1.02828]
[1778470487030,59.1,80579.31,1.0,-0.02403,5e-05,1.02299]
[1778470492065,59.09,80573.59,1.0,-0.02433,5e-05,1.03357]
[1778470493142,59.09,80569.19,1.0,-0.02456,5e-05,1.0417]
[1778470495087,59.08,80546.32,1.0,-0.02581,6e-05,1.08547]
[1778470497102,59.07,80541.85,1.0,-0.02604,6e-05,1.09365]
[1778470500121,59.07,80534.88,1.0,-0.02643,6e-05,1.10715]
[1778470505178,59.06,80541.68,1.0,-0.02602,6e-05,1.09298]
[1778470506187,59.06,80548.2,1.0,-0.02564,6e-05,1.07984]
[1778470511220,59.04,80544.54,1.0,-0.02582,6e-05,1.08583]
[1778470516257,59.02,80544.31,1.0,-0.02579,6e-05,1.08507]
[1778470519276,59.01,80548.77,1.0,-0.02552,6e-05,1.07543]
[1778470522301,59.0,80553.18,1.0,-0.02525,6e-05,1.06601]
[1778470525321,58.99,80565.78,1.0,-0.02456,5e-05,1.0415]
[1778470530356,58.98,80568.67,1.0,-0.02437,5e-05,1.03491]
[1778470531364,58.97,80568.71,1.0,-0.02415,5e-05,1.02515]
[1778470533426,58.96,80560.25,1.0,-0.02459,5e-05,1.04057]
[1778470539420,58.95,80559.62,1.0,-0.02459,5e-05,1.04064]
[1778470544454,58.93,80558.78,1.0,-0.02461,5e-05,1.04136]
[1778470549490,58.92,80559.67,1.0,-0.02454,5e-05,1.039]
[1778470552510,58.92,80552.71,1.0,-0.02491,5e-05,1.0519]
[1778470558552,58.91,80553.31,1.0,-0.02486,5e-05,1.05002]
[1778470561573,58.9,80546.78,1.0,-0.0252,6e-05,1.06216]
[1778470566608,58.88,80547.03,1.0,-0.02515,6e-05,1.06037]
[1778470568622,58.87,80553.87,1.0,-0.02476,5e-05,1.04667]
[1778470573658,58.86,80549.45,1.0,-0.02498,5e-05,1.05424]
[1778470575678,58.85,80544.94,1.0,-0.02522,6e-05,1.06272]
[1778470576678,58.85,80538.08,1.0,-0.02559,6e-05,1.07583]
[1778470581716,58.83,80538.61,1.0,-0.02553,6e-05,1.07365]
[1778470586748,58.81,80534.69,1.0,-0.02571,6e-05,1.07993]
[1778470588762,58.81,80529.86,1.0,-0.02597,6e-05,1.08916]
[1778470593848,58.8,80527.14,1.0,-0.02589,6e-05,1.08413]
[1778470596821,58.8,80520.36,1.0,-0.02628,6e-05,1.0976]
[1778470597828,58.8,80510.87,1.0,-0.02683,6e-05,1.11665]
[1778470599841,58.8,80504.99,1.0,-0.02718,6e-05,1.12858]
[1778470601856,58.8,80517.94,1.0,-0.02642,6e-05,1.10243]
[1778470605884,58.8,80511.93,1.0,-0.02677,6e-05,1.11451]
[1778470610919,58.8,80515.56,1.0,-0.02656,6e-05,1.10721]
[1778470615964,58.8,80508.4,1.0,-0.02697,6e-05,1.12165]
[1778470616971,58.8,80500.6,1.0,-0.02744,6e-05,1.13755]
[1778470619992,58.8,80505.94,1.0,-0.02712,6e-05,1.12665]
[1778470622005,58.8,80513.58,1.0,-0.02667,6e-05,1.11119]
[1778470623013,58.8,80520.09,1.0,-0.02629,6e-05,1.09814]
[1778470625299,58.8,80509.95,1.0,-0.02688,6e-05,1.11851]
[1778470627049,58.8,80505.11,1.0,-0.02717,6e-05,1.12834]
[1778470628700,58.8,80505.11,1.0,-0.02717,6e-05,1.12834]
[1778470629068,58.8,80506.14,1.0,-0.02711,6e-05,1.12624]
[1778470630033,58.8,80506.14,1.0,-0.02711,6e-05,1.12624]
[1778470630666,58.8,80505.61,1.0,-0.02714,6e-05,1.12732]
[1778470635026,58.8,80507.22,1.0,-0.02704,6e-05,1.12405]
[1778470635127,58.8,80508.89,1.0,-0.02695,6e-05,1.12066]
[1778470637208,58.8,80508.89,1.0,-0.02695,6e-05,1.12066]
[1778470637308,58.8,80509.65,1.0,-0.0269,6e-05,1.11912]
[1778470643165,58.8,80510.62,1.0,-0.02684,6e-05,1.11716]
[1778470644217,58.8,80505.71,1.0,-0.02713,6e-05,1.12712]
[1778470650215,58.8,80504.43,1.0,-0.02721,6e-05,1.12972]
[1778470651223,58.8,80505.28,1.0,-0.02693,6e-05,1.11797]
[1778470656258,58.8,80503.51,1.0,-0.02704,6e-05,1.12156]
[1778470661292,58.8,80501.51,1.0,-0.02715,6e-05,1.12563]
[1778470664358,58.8,80507.21,1.0,-0.02682,6e-05,1.11407]
[1778470670356,58.8,80505.53,1.0,-0.02692,6e-05,1.11747]
[1778470675393,58.8,80507.12,1.0,-0.02682,6e-05,1.11425]
[1778470677405,58.8,80518.01,1.0,-0.02619,6e-05,1.0924]
[1778470679420,58.8,80530.15,1.0,-0.0255,6e-05,1.06843]
[1778470680427,58.8,80540.04,1.0,-0.02495,6e-05,1.04918]
[1778470681433,58.8,80549.22,1.0,-0.02445,5e-05,1.03155]
[1778470683448,58.79,80544.17,1.0,-0.02471,5e-05,1.04083]
[1778470684501,58.79,80537.49,1.0,-0.02507,6e-05,1.05351]
[1778470690499,58.77,80539.59,1.0,-0.02492,6e-05,1.04805]
[1778470694571,58.76,80552.21,1.0,-0.0242,5e-05,1.02297]
[1778470696538,58.75,80557.96,1.0,-0.02389,5e-05,1.01172]
[1778470697549,58.75,80552.36,1.0,-0.02418,5e-05,1.02213]
[1778470701573,58.74,80558.42,1.0,-0.02384,5e-05,1.00994]
[1778470702581,58.74,80563.29,1.0,-0.02357,5e-05,1.00064]
[1778470706609,58.73,80557.31,1.0,-0.02388,5e-05,1.01141]
[1778470708622,58.73,80563.71,1.0,-0.02353,5e-05,0.99924]
[1778470709631,58.73,80572.29,1.0,-0.02309,5e-05,0.98333]
[1778470711644,58.72,80574.26,1.0,-0.02277,5e-05,0.97021]
[1778470716679,58.72,80585.65,1.0,-0.02218,5e-05,0.94907]
[1778470722721,58.71,80588.09,1.0,-0.02205,5e-05,0.94439]
[1778470727761,58.71,80591.86,1.0,-0.02186,5e-05,0.93744]
[1778470731784,58.71,80596.22,1.0,-0.02164,5e-05,0.92961]
[1778470736819,58.7,80595.85,1.0,-0.02165,5e-05,0.93008]
[1778470741854,58.7,80594.04,1.0,-0.02174,5e-05,0.9331]
[1778470743869,58.7,80586.17,1.0,-0.02212,5e-05,0.94702]
[1778470748904,58.69,80588.28,1.0,-0.02201,5e-05,0.94296]
[1778470753939,58.69,80592.94,1.0,-0.02177,5e-05,0.93435]
[1778470758974,58.69,80595.1,1.0,-0.02166,5e-05,0.93032]
[1778470760987,58.69,80601.73,1.0,-0.02134,5e-05,0.91858]
[1778470766023,58.68,80603.26,1.0,-0.02126,5e-05,0.91581]
[1778470771057,58.68,80603.5,1.0,-0.02105,5e-05,0.90641]
[1778470772065,58.68,80597.68,1.0,-0.02133,5e-05,0.91655]
[1778470774078,58.68,80587.93,1.0,-0.02181,5e-05,0.93371]
[1778470776093,58.68,80583.6,1.0,-0.02202,5e-05,0.94144]
[1778470777100,58.68,80578.82,1.0,-0.02226,5e-05,0.95003]
[1778470782134,58.68,80578.33,1.0,-0.02228,5e-05,0.95054]
[1778470787169,58.67,80580.85,1.0,-0.02214,5e-05,0.94568]
[1778470791197,58.67,80586.24,1.0,-0.02187,5e-05,0.93584]
[1778470796235,58.67,80588.97,1.0,-0.02173,5e-05,0.93083]
[1778470801271,58.66,80594.7,1.0,-0.02144,5e-05,0.92052]
[1778470806303,58.66,80593.15,1.0,-0.02151,5e-05,0.92318]
[1778470811338,58.66,80593.11,1.0,-0.02151,5e-05,0.92316]
[1778470816378,58.66,80592.03,1.0,-0.02156,5e-05,0.92498]
[1778470822419,58.66,80589.6,1.0,-0.02168,5e-05,0.92916]
[1778470827452,58.66,80590.08,1.0,-0.02165,5e-05,0.9282]
[1778470831481,58.65,80591.61,1.0,-0.02138,5e-05,0.91639]
[1778470834504,58.65,80599.35,1.0,-0.021,5e-05,0.90282]
[1778470835509,58.65,80604.27,1.0,-0.02076,5e-05,0.8943]
[1778470837524,58.65,80609.85,1.0,-0.0205,5e-05,0.88471]
[1778470838531,58.65,80615.01,1.0,-0.02026,5e-05,0.87591]
[1778470841092,58.65,80616.41,1.0,-0.02019,5e-05,0.87353]
[1778470841551,58.65,80616.72,1.0,-0.02018,5e-05,0.87301]
[1778470842238,58.65,80616.72,1.0,-0.02018,5e-05,0.87301]
[1778470842542,58.65,80616.72,1.0,-0.02018,5e-05,0.87301]
[1778470844590,58.65,80619.79,1.0,-0.02004,5e-05,0.86782]
[1778470844726,58.65,80619.79,1.0,-0.02004,5e-05,0.86782]
[1778470844816,58.65,80625.54,1.0,-0.01977,5e-05,0.85816]
[1778470847594,58.65,80630.11,1.0,-0.01956,5e-05,0.85055]
[1778470852630,58.65,80632.65,1.0,-0.01945,5e-05,0.84634]
[1778470857668,58.65,80633.16,1.0,-0.01943,4e-05,0.84549]
[1778470860686,58.65,80644.63,1.0,-0.01892,4e-05,0.82669]
[1778470861692,58.65,80651.31,1.0,-0.01862,4e-05,0.8159]
[1778470862700,58.65,80645.67,1.0,-0.01887,4e-05,0.82501]
[1778470866732,58.65,80651.72,1.0,-0.01861,4e-05,0.81524]
[1778470871763,58.65,80650.53,1.0,-0.01866,4e-05,0.81715]
[1778470876798,58.65,80652.07,1.0,-0.01859,4e-05,0.81467]
[1778470881833,58.65,80650.55,1.0,-0.01866,4e-05,0.81712]
[1778470883327,58.65,80650.02,1.0,-0.01868,4e-05,0.81797]
[1778470883846,58.65,80648.66,1.0,-0.01874,4e-05,0.82017]
[1778470884251,58.65,80648.66,1.0,-0.01874,4e-05,0.82017]
[1778470884853,58.65,80643.56,1.0,-0.01896,4e-05,0.82843]
[1778470885863,58.65,80637.18,1.0,-0.01925,4e-05,0.83887]
[1778470890895,58.65,80639.23,1.0,-0.01915,4e-05,0.8355]
[1778470891792,58.65,80639.23,1.0,-0.01915,4e-05,0.8355]
[1778470891903,58.65,80637.72,1.0,-0.01904,4e-05,0.82949]
[1778470896937,58.65,80639.84,1.0,-0.01894,4e-05,0.82603]
[1778470901973,58.65,80642.61,1.0,-0.01882,4e-05,0.82154]
[1778470906005,58.65,80648.76,1.0,-0.01855,4e-05,0.81163]
[1778470907011,58.65,80644.32,1.0,-0.01875,4e-05,0.81877]
[1778470912048,58.65,80641.4,1.0,-0.01887,4e-05,0.8235]
[1778470917083,58.65,80644.25,1.0,-0.01875,4e-05,0.81889]
[1778470919872,58.65,80643.77,1.0,-0.01877,4e-05,0.81966]
[1778470919973,58.65,80645.09,1.0,-0.01871,4e-05,0.81753]
[1778470925139,58.65,80651.81,1.0,-0.01842,4e-05,0.80674]
[1778470930174,58.65,80653.78,1.0,-0.01834,4e-05,0.8036]
[1778470935209,58.65,80650.96,1.0,-0.01846,4e-05,0.8081]
[1778470940244,58.65,80647.71,1.0,-0.0186,4e-05,0.81331]
[1778470941251,58.65,80652.47,1.0,-0.01839,4e-05,0.80569]
[1778470946825,58.65,80657.68,1.0,-0.01817,4e-05,0.79741]
[1778470951327,58.65,80661.85,1.0,-0.01781,4e-05,0.78262]
[1778470956894,58.65,80659.77,1.0,-0.0179,4e-05,0.78587]
[1778470962407,58.65,80660.0,1.0,-0.01789,4e-05,0.78551]
[1778470963412,58.65,80655.2,1.0,-0.01809,4e-05,0.79306]
[1778470965427,58.65,80650.17,1.0,-0.01831,4e-05,0.80103]
[1778470969454,58.65,80655.33,1.0,-0.01809,4e-05,0.79285]
[1778470973483,58.65,80663.84,1.0,-0.01773,4e-05,0.77951]
[1778470978517,58.65,80662.21,1.0,-0.0178,4e-05,0.78206]
[1778470983553,58.65,80659.98,1.0,-0.01789,4e-05,0.78554]
[1778470988588,58.65,80661.05,1.0,-0.01785,4e-05,0.78387]
[1778470993622,58.65,80663.54,1.0,-0.01774,4e-05,0.77998]
[1778470996309,58.65,80663.69,1.0,-0.01774,4e-05,0.77975]
[1778470996643,58.65,80659.09,1.0,-0.01793,4e-05,0.78694]
[1778471000421,58.65,80659.57,1.0,-0.01791,4e-05,0.78619]
[1778471000672,58.65,80662.31,1.0,-0.01779,4e-05,0.7819]
[1778471004700,58.65,80667.37,1.0,-0.01758,4e-05,0.77403]
[1778471005707,58.65,80672.09,1.0,-0.01739,4e-05,0.76675]
[1778471010741,58.65,80675.13,1.0,-0.01726,4e-05,0.76209]
[1778471012755,58.65,80675.46,1.0,-0.01708,4e-05,0.75353]
[1778471013762,58.65,80670.19,1.0,-0.01729,4e-05,0.76157]
[1778471014770,58.65,80663.51,1.0,-0.01757,4e-05,0.77186]
[1778471019805,58.65,80662.57,1.0,-0.01761,4e-05,0.77331]
[1778471024839,58.65,80664.34,1.0,-0.01753,4e-05,0.77057]
[1778471026853,58.65,80658.45,1.0,-0.01778,4e-05,0.77972]
[1778471031887,58.65,80661.25,1.0,-0.01766,4e-05,0.77536]
[1778471036923,58.65,80659.02,1.0,-0.01775,4e-05,0.77883]
[1778471041960,58.65,80661.13,1.0,-0.01767,4e-05,0.77555]
[1778471043975,58.65,80672.18,1.0,-0.01721,4e-05,0.75853]
[1778471046995,58.65,80676.95,1.0,-0.01702,4e-05,0.75127]
[1778471051023,58.65,80683.41,1.0,-0.01676,4e-05,0.74153]
[1778471056060,58.65,80684.16,1.0,-0.01673,4e-05,0.7404]
[1778471061096,58.65,80687.58,1.0,-0.01659,4e-05,0.73529]
[1778471066131,58.65,80689.55,1.0,-0.01651,4e-05,0.73236]
[1778471071165,58.65,80691.0,1.0,-0.01629,4e-05,0.72235]
[1778471074186,58.65,80696.69,1.0,-0.01607,4e-05,0.71401]
[1778471077207,58.65,80701.74,1.0,-0.01587,4e-05,0.70667]
[1778471081235,58.65,80706.39,1.0,-0.0157,4e-05,0.69997]
[1778471085263,58.65,80701.31,1.0,-0.01589,4e-05,0.7073]
[1778471090299,58.65,80700.42,1.0,-0.01592,4e-05,0.70859]
[1778471096201,58.65,80703.62,1.0,-0.0158,4e-05,0.70396]
[1778471095335,58.65,80709.22,1.0,-0.01559,4e-05,0.69592]
[1778471099362,58.65,80704.17,1.0,-0.01578,4e-05,0.70317]
[1778471103391,58.65,80699.45,1.0,-0.01596,4e-05,0.70999]
[1778471108426,58.65,80701.05,1.0,-0.0159,4e-05,0.70767]
[1778471113464,58.65,80700.55,1.0,-0.01592,4e-05,0.7084]
[1778471118497,58.65,80699.36,1.0,-0.01596,4e-05,0.71013]
[1778471123536,58.65,80701.22,1.0,-0.01589,4e-05,0.70743]
[1778471128570,58.65,80697.57,1.0,-0.01603,4e-05,0.71273]
[1778471130586,58.65,80688.76,1.0,-0.01637,4e-05,0.72565]
[1778471135620,58.65,80685.25,1.0,-0.01634,4e-05,0.72296]
[1778471136628,58.65,80677.22,1.0,-0.01666,4e-05,0.73488]
[1778471141661,58.65,80677.66,1.0,-0.01664,4e-05,0.73423]
[1778471146698,58.65,80684.02,1.0,-0.01639,4e-05,0.72478]
[1778471150181,58.65,80681.64,1.0,-0.01648,4e-05,0.7283]
[1778471150268,58.65,80686.68,1.0,-0.01629,4e-05,0.72085]
[1778471155760,58.65,80690.12,1.0,-0.01615,4e-05,0.7158]
[1778471159281,58.65,80693.06,1.0,-0.01604,4e-05,0.71151]
[1778471159788,58.65,80694.01,1.0,-0.016,4e-05,0.71013]
[1778471164824,58.65,80699.94,1.0,-0.01578,4e-05,0.70154]
[1778471166837,58.65,80705.05,1.0,-0.01558,4e-05,0.69421]
[1778471168854,58.65,80710.29,1.0,-0.01539,4e-05,0.68675]
[1778471169858,58.65,80716.23,1.0,-0.01517,4e-05,0.67838]
[1778471172879,58.65,80721.05,1.0,-0.01499,4e-05,0.67164]
[1778471177915,58.65,80722.95,1.0,-0.01492,4e-05,0.669]
[1778471182951,58.65,80726.5,1.0,-0.01479,4e-05,0.66409]
[1778471187996,58.65,80730.06,1.0,-0.01467,4e-05,0.65919]
[1778471193022,58.65,80730.12,1.0,-0.01451,4e-05,0.6517]
[1778471198057,58.65,80734.69,1.0,-0.01434,4e-05,0.6455]
[1778471202085,58.65,80740.82,1.0,-0.01413,3e-05,0.63726]
[1778471207120,58.65,80741.22,1.0,-0.01412,3e-05,0.63672]
[1778471212155,58.65,80743.29,1.0,-0.01405,3e-05,0.63396]
[1778471217190,58.65,80751.4,1.0,-0.01377,3e-05,0.62323]
[1778471220213,58.65,80746.75,1.0,-0.01393,3e-05,0.62937]
[1778471222226,58.65,80736.39,1.0,-0.01428,3e-05,0.64321]
[1778471224485,58.65,80735.04,1.0,-0.01433,4e-05,0.64503]
[1778471225248,58.65,80735.04,1.0,-0.01433,4e-05,0.64503]
[1778471230283,58.65,80737.2,1.0,-0.01426,3e-05,0.64212]
[1778471235318,58.65,80738.63,1.0,-0.01421,3e-05,0.64019]
[1778471240351,58.65,80737.5,1.0,-0.01425,3e-05,0.64171]
[1778471242815,58.65,80737.87,1.0,-0.01423,3e-05,0.64121]
[1778471243373,58.65,80738.11,1.0,-0.01422,3e-05,0.64089]
[1778471248408,58.65,80737.83,1.0,-0.01423,3e-05,0.64127]
[1778471253446,58.65,80730.28,1.0,-0.01434,4e-05,0.64411]
[1778471259004,58.65,80726.03,1.0,-0.01449,4e-05,0.64987]
[1778471264520,58.65,80726.12,1.0,-0.01449,4e-05,0.64975]
[1778471267542,58.65,80721.88,1.0,-0.01464,4e-05,0.65554]
[1778471271569,58.65,80717.59,1.0,-0.01479,4e-05,0.66144]
[1778471276604,58.65,80715.15,1.0,-0.01488,4e-05,0.66481]
[1778471281642,58.65,80716.6,1.0,-0.01483,4e-05,0.6628]
[1778471286678,58.65,80713.04,1.0,-0.01496,4e-05,0.66774]
[1778471291712,58.65,80712.6,1.0,-0.01498,4e-05,0.66835]
[1778471296747,58.65,80712.28,1.0,-0.01499,4e-05,0.66879]
[1778471301782,58.65,80709.83,1.0,-0.01508,4e-05,0.67221]
[1778471306818,58.65,80708.2,1.0,-0.01514,4e-05,0.67449]
[1778471309354,58.65,80716.09,1.0,-0.01485,4e-05,0.66351]
[1778471311852,58.65,80715.74,1.0,-0.0147,4e-05,0.6565]
[1778471315484,58.65,80716.23,1.0,-0.01468,4e-05,0.65583]
[1778471315880,58.65,80718.14,1.0,-0.01461,4e-05,0.65321]
[1778471320915,58.65,80715.29,1.0,-0.01472,4e-05,0.65712]
[1778471324407,58.65,80715.89,1.0,-0.0147,4e-05,0.6563]
[1778471324508,58.65,80715.97,1.0,-0.01469,4e-05,0.65619]
[1778471327925,58.65,80715.96,1.0,-0.01469,4e-05,0.6562]
[1778471328026,58.65,80715.25,1.0,-0.01472,4e-05,0.65717]
[1778471330001,58.65,80715.25,1.0,-0.01472,4e-05,0.65717]
[1778471330082,58.65,80714.8,1.0,-0.01473,4e-05,0.65779]
[1778471336021,58.65,80714.68,1.0,-0.01474,4e-05,0.65796]
[1778471341057,58.65,80716.52,1.0,-0.01467,4e-05,0.65543]
[1778471344075,58.65,80711.84,1.0,-0.01484,4e-05,0.66188]
[1778471349111,58.65,80709.54,1.0,-0.01493,4e-05,0.66506]
[1778471354147,58.65,80702.27,1.0,-0.01519,4e-05,0.67522]
[1778471359182,58.65,80701.42,1.0,-0.01522,4e-05,0.67641]
[1778471364216,58.65,80702.66,1.0,-0.01518,4e-05,0.67467]
[1778471364827,58.65,80702.66,1.0,-0.01518,4e-05,0.67467]
[1778471365223,58.65,80702.92,1.0,-0.01517,4e-05,0.6743]
[1778471368453,58.65,80703.34,1.0,-0.01515,4e-05,0.67371]
[1778471368554,58.65,80701.32,1.0,-0.01523,4e-05,0.67655]
[1778471369921,58.65,80701.32,1.0,-0.01523,4e-05,0.67655]
[1778471370258,58.65,80700.11,1.0,-0.01527,4e-05,0.67826]
[1778471371266,58.65,80700.61,1.0,-0.01509,4e-05,0.66994]
[1778471376308,58.65,80690.4,1.0,-0.01547,4e-05,0.68434]
[1778471377311,58.65,80676.27,1.0,-0.01601,4e-05,0.70467]
[1778471382346,58.65,80678.11,1.0,-0.01594,4e-05,0.70199]
[1778471387381,58.65,80676.31,1.0,-0.01601,4e-05,0.70461]
[1778471392417,58.65,80678.55,1.0,-0.01592,4e-05,0.70135]
[1778471397451,58.65,80680.44,1.0,-0.01585,4e-05,0.69862]
[1778471402487,58.65,80679.86,1.0,-0.01587,4e-05,0.69946]
[1778471404501,58.65,80671.4,1.0,-0.0162,4e-05,0.71178]
[1778471408530,58.65,80677.74,1.0,-0.01595,4e-05,0.70253]
[1778471413565,58.65,80680.73,1.0,-0.01584,4e-05,0.6982]
[1778471419607,58.65,80682.91,1.0,-0.01575,4e-05,0.69505]
[1778471424643,58.65,80683.61,1.0,-0.01573,4e-05,0.69405]
[1778471430200,58.65,80683.06,1.0,-0.01575,4e-05,0.69484]
[1778471431694,58.65,80682.86,1.0,-0.01559,4e-05,0.68736]
[1778471436729,58.65,80683.13,1.0,-0.01558,4e-05,0.68697]
[1778471441764,58.65,80684.79,1.0,-0.01551,4e-05,0.68461]
[1778471446802,58.65,80690.66,1.0,-0.01529,4e-05,0.67628]
[1778471448815,58.65,80697.98,1.0,-0.01502,4e-05,0.66601]
[1778471450340,58.65,80702.09,1.0,-0.01487,4e-05,0.6603]
[1778471450800,58.65,80702.09,1.0,-0.01487,4e-05,0.6603]
[1778471450895,58.65,80706.11,1.0,-0.01473,4e-05,0.65475]
[1778471452047,58.65,80706.11,1.0,-0.01473,4e-05,0.65475]
[1778471452148,58.65,80709.02,1.0,-0.01462,4e-05,0.65076]
[1778471452896,58.65,80709.02,1.0,-0.01462,4e-05,0.65076]
[1778471452947,58.65,80709.98,1.0,-0.01459,4e-05,0.64945]
[1778471458888,58.65,80706.66,1.0,-0.01471,4e-05,0.654]
[1778471461020,58.65,80709.39,1.0,-0.01461,4e-05,0.65025]
[1778471461122,58.65,80709.89,1.0,-0.01459,4e-05,0.64957]
[1778471463575,58.65,80709.89,1.0,-0.01459,4e-05,0.64957]
[1778471463920,58.65,80710.55,1.0,-0.01457,4e-05,0.64867]
[1778471466354,58.65,80708.4,1.0,-0.01464,4e-05,0.65161]
[1778471466455,58.65,80707.98,1.0,-0.01466,4e-05,0.65219]
[1778471469958,58.65,80709.26,1.0,-0.01461,4e-05,0.65043]
[1778471470480,58.65,80709.88,1.0,-0.01459,4e-05,0.64958]
[1778471472353,58.65,80709.88,1.0,-0.01459,4e-05,0.64958]
[1778471472454,58.65,80708.09,1.0,-0.01465,4e-05,0.65203]
[1778471478017,58.65,80707.55,1.0,-0.01467,4e-05,0.65278]
[1778471485068,58.65,80708.77,1.0,-0.01463,4e-05,0.6511]
[1778471490621,58.65,80711.09,1.0,-0.01455,4e-05,0.64793]
[1778471491111,58.65,80711.09,1.0,-0.01439,4e-05,0.64049]
[1778471494134,58.65,80706.53,1.0,-0.01455,4e-05,0.64668]
[1778471499170,58.65,80705.0,1.0,-0.0146,4e-05,0.64877]
[1778471502191,58.65,80700.93,1.0,-0.01475,4e-05,0.65436]
[1778471503198,58.65,80695.31,1.0,-0.01496,4e-05,0.66214]
[1778471506217,58.65,80689.75,1.0,-0.01516,4e-05,0.6699]
[1778471511253,58.65,80680.48,1.0,-0.01551,4e-05,0.68301]
[1778471516287,58.65,80678.32,1.0,-0.01559,4e-05,0.68609]
[1778471521323,58.65,80675.92,1.0,-0.01568,4e-05,0.68953]
[1778471525350,58.65,80671.76,1.0,-0.01584,4e-05,0.69552]
[1778471530386,58.65,80673.86,1.0,-0.01576,4e-05,0.69249]
[1778471533407,58.65,80682.2,1.0,-0.01544,4e-05,0.68056]
[1778471539448,58.65,80682.77,1.0,-0.01542,4e-05,0.67975]
[1778471544484,58.65,80683.88,1.0,-0.01538,4e-05,0.67818]
[1778471547505,58.65,80688.0,1.0,-0.01523,4e-05,0.67236]
[1778471551534,58.65,80689.67,1.0,-0.015,4e-05,0.66238]
[1778471554732,58.65,80690.04,1.0,-0.01499,4e-05,0.66187]
[1778471554554,58.65,80698.16,1.0,-0.01469,4e-05,0.65064]
[1778471555562,58.65,80703.72,1.0,-0.01449,4e-05,0.64304]
[1778471560597,58.65,80703.71,1.0,-0.01449,4e-05,0.64305]
[1778471565632,58.65,80705.66,1.0,-0.01442,4e-05,0.6404]
[1778471570667,58.65,80707.66,1.0,-0.01435,4e-05,0.6377]
[1778471573687,58.65,80703.1,1.0,-0.01451,4e-05,0.64388]
[1778471578722,58.65,80702.27,1.0,-0.01454,4e-05,0.64501]
[1778471583757,58.65,80699.94,1.0,-0.01462,4e-05,0.6482]
[1778471588792,58.65,80698.61,1.0,-0.01467,4e-05,0.65002]
[1778471593827,58.65,80699.83,1.0,-0.01463,4e-05,0.64835]
[1778471596848,58.65,80713.98,1.0,-0.01412,4e-05,0.6292]
[1778471597856,58.65,80723.52,1.0,-0.01379,3e-05,0.61654]
[1778471602890,58.65,80725.72,1.0,-0.01372,3e-05,0.61366]
[1778471607926,58.65,80727.82,1.0,-0.01365,3e-05,0.61091]
[1778471611465,58.65,80731.4,1.0,-0.01337,3e-05,0.59907]
[1778471613967,58.65,80736.68,1.0,-0.0132,3e-05,0.5923]
[1778471619002,58.65,80739.28,1.0,-0.01311,3e-05,0.58899]
[1778471624038,58.65,80743.65,1.0,-0.01297,3e-05,0.58346]
[1778471628068,58.65,80734.68,1.0,-0.01326,3e-05,0.59486]
[1778471633103,58.65,80730.43,1.0,-0.0134,3e-05,0.60032]
[1778471638034,58.65,80733.97,1.0,-0.01329,3e-05,0.59577]
[1778471638138,58.65,80734.22,1.0,-0.01328,3e-05,0.59545]
[1778471643172,58.65,80735.71,1.0,-0.01323,3e-05,0.59354]
[1778471644087,58.65,80735.71,1.0,-0.01323,3e-05,0.59354]
[1778471644183,58.65,80726.25,1.0,-0.01354,3e-05,0.60573]
[1778471649214,58.65,80722.68,1.0,-0.01367,3e-05,0.61039]
[1778471654249,58.65,80723.59,1.0,-0.01364,3e-05,0.6092]
[1778471659449,58.65,80724.41,1.0,-0.01361,3e-05,0.60813]
[1778471665329,58.65,80724.64,1.0,-0.0136,3e-05,0.60783]
[1778471670365,58.65,80725.78,1.0,-0.01356,3e-05,0.60634]
[1778471671888,58.65,80725.51,1.0,-0.01342,3e-05,0.59949]
[1778471677414,58.65,80722.98,1.0,-0.0135,3e-05,0.60277]
[1778471680434,58.65,80727.28,1.0,-0.01336,3e-05,0.59721]
[1778471685469,58.65,80727.13,1.0,-0.01336,3e-05,0.59741]
[1778471690504,58.65,80730.75,1.0,-0.01324,3e-05,0.59276]
[1778471695539,58.65,80730.94,1.0,-0.01323,3e-05,0.59252]
[1778471700574,58.65,80728.57,1.0,-0.01331,3e-05,0.59555]
[1778471705610,58.65,80727.35,1.0,-0.01335,3e-05,0.59712]
[1778471712172,58.65,80728.23,1.0,-0.01332,3e-05,0.59599]
[1778471717693,58.65,80726.98,1.0,-0.01337,3e-05,0.5976]
[1778471722728,58.65,80730.26,1.0,-0.01326,3e-05,0.59339]
[1778471728769,58.65,80733.53,1.0,-0.01315,3e-05,0.58921]
[1778471731791,58.65,80735.02,1.0,-0.01295,3e-05,0.58024]
[1778471736827,58.65,80732.36,1.0,-0.01303,3e-05,0.5836]
[1778471741861,58.65,80731.1,1.0,-0.01308,3e-05,0.5852]
[1778471746896,58.65,80731.73,1.0,-0.01305,3e-05,0.5844]
[1778471750384,58.65,80730.68,1.0,-0.01309,3e-05,0.58573]
[1778471750408,58.65,80730.82,1.0,-0.01308,3e-05,0.58555]
[1778471751698,58.65,80730.82,1.0,-0.01308,3e-05,0.58555]
[1778471751935,58.65,80730.82,1.0,-0.01308,3e-05,0.58555]
[1778471756970,58.65,80732.16,1.0,-0.01304,3e-05,0.58386]
[1778471762008,58.65,80730.38,1.0,-0.0131,3e-05,0.58611]
[1778471767042,58.65,80732.08,1.0,-0.01304,3e-05,0.58396]
[1778471772077,58.65,80732.02,1.0,-0.01305,3e-05,0.58403]
[1778471777112,58.65,80732.49,1.0,-0.01303,3e-05,0.58344]
[1778471782741,58.65,80736.27,1.0,-0.01291,3e-05,0.57867]
[1778471788190,58.65,80738.31,1.0,-0.01284,3e-05,0.57611]
[1778471791210,58.65,80738.48,1.0,-0.01268,3e-05,0.56889]
[1778471800272,58.65,80736.21,1.0,-0.01276,3e-05,0.57172]
[1778471805308,58.65,80736.4,1.0,-0.01275,3e-05,0.57148]
[1778471810343,58.65,80736.82,1.0,-0.01274,3e-05,0.57096]
[1778471815378,58.65,80739.69,1.0,-0.01264,3e-05,0.56739]
[1778471821420,58.65,80739.93,1.0,-0.01264,3e-05,0.56709]
[1778471823022,58.65,80735.57,1.0,-0.01278,3e-05,0.57252]
[1778471828470,58.65,80733.99,1.0,-0.01283,3e-05,0.57449]
[1778471833505,58.65,80733.78,1.0,-0.01284,3e-05,0.57475]
[1778471838540,58.65,80733.94,1.0,-0.01283,3e-05,0.57455]
[1778471845589,58.65,80733.94,1.0,-0.01283,3e-05,0.57455]
[1778471846597,58.65,80729.5,1.0,-0.01298,3e-05,0.58013]
[1778471852641,58.65,80721.36,1.0,-0.01309,3e-05,0.58333]
[1778471857676,58.65,80717.31,1.0,-0.01323,3e-05,0.58849]
[1778471859689,58.65,80713.1,1.0,-0.01337,3e-05,0.59389]
[1778471864724,58.65,80709.67,1.0,-0.01348,3e-05,0.59832]
[1778471866738,58.65,80702.31,1.0,-0.01374,3e-05,0.60792]
[1778471871773,58.65,80701.93,1.0,-0.01375,3e-05,0.60842]
[1778471873312,58.65,80700.25,1.0,-0.01381,3e-05,0.61063]
[1778471873788,58.65,80697.84,1.0,-0.01389,3e-05,0.61381]
[1778471875564,58.65,80697.53,1.0,-0.0139,3e-05,0.61422]
[1778471875803,58.65,80697.58,1.0,-0.0139,3e-05,0.61415]
[1778471876808,58.65,80702.13,1.0,-0.01374,3e-05,0.60816]
[1778471881846,58.65,80701.53,1.0,-0.01376,3e-05,0.60894]
[1778471886878,58.65,80699.58,1.0,-0.01383,3e-05,0.61151]
[1778471891914,58.65,80703.0,1.0,-0.01371,3e-05,0.60701]
[1778471902990,58.65,80702.18,1.0,-0.01374,3e-05,0.60809]
[1778471908026,58.65,80702.93,1.0,-0.01371,3e-05,0.60711]
[1778471913060,58.65,80699.79,1.0,-0.01366,3e-05,0.6039]
[1778471919102,58.65,80698.88,1.0,-0.0137,3e-05,0.60509]
[1778471924137,58.65,80696.71,1.0,-0.01377,3e-05,0.60793]
[1778471929172,58.65,80695.62,1.0,-0.01381,3e-05,0.60937]
[1778471934208,58.65,80693.93,1.0,-0.01387,3e-05,0.6116]
[1778471939242,58.65,80693.11,1.0,-0.0139,3e-05,0.61268]
[1778471945284,58.65,80694.13,1.0,-0.01386,3e-05,0.61133]
[1778471951328,58.65,80696.51,1.0,-0.01378,3e-05,0.6082]
[1778471957369,58.65,80694.87,1.0,-0.01383,3e-05,0.61036]
[1778471959382,58.65,80703.29,1.0,-0.01354,3e-05,0.59934]
[1778471964008,58.65,80708.0,1.0,-0.01338,3e-05,0.59324]
[1778471969452,58.65,80709.54,1.0,-0.01333,3e-05,0.59126]
[1778471971467,58.65,80708.83,1.0,-0.0132,3e-05,0.58496]
[1778471974078,58.65,80702.14,1.0,-0.01343,3e-05,0.59355]
[1778471979523,58.65,80701.61,1.0,-0.01344,3e-05,0.59424]
[1778471984558,58.65,80701.47,1.0,-0.01345,3e-05,0.59442]
[1778471989592,58.65,80700.49,1.0,-0.01348,3e-05,0.59569]
[1778471994627,58.65,80698.96,1.0,-0.01353,3e-05,0.59767]
[1778471999663,58.65,80698.74,1.0,-0.01354,3e-05,0.59796]
[1778472001678,58.65,80694.21,1.0,-0.0137,3e-05,0.60387]
[1778472002687,58.65,80684.79,1.0,-0.01403,4e-05,0.6163]
[1778472006710,58.65,80679.92,1.0,-0.0142,4e-05,0.62281]
[1778472012312,58.65,80678.27,1.0,-0.01426,4e-05,0.62503]
[1778472011746,58.65,80670.67,1.0,-0.01453,4e-05,0.63533]
[1778472013052,58.65,80670.67,1.0,-0.01453,4e-05,0.63533]
[1778472013152,58.65,80681.57,1.0,-0.01414,4e-05,0.6206]
[1778472018795,58.65,80685.56,1.0,-0.014,4e-05,0.61528]
[1778472023830,58.65,80689.47,1.0,-0.01386,3e-05,0.6101]
[1778472028865,58.65,80690.38,1.0,-0.01383,3e-05,0.6089]
[1778472032893,58.65,80689.17,1.0,-0.01371,3e-05,0.60311]
[1778472037934,58.65,80689.21,1.0,-0.01371,3e-05,0.60306]
[1778472042969,58.65,80685.69,1.0,-0.01383,3e-05,0.60769]
[1778472046996,58.65,80690.76,1.0,-0.01366,3e-05,0.60103]
[1778472052035,58.65,80691.13,1.0,-0.01364,3e-05,0.60055]
[1778472057067,58.65,80691.89,1.0,-0.01362,3e-05,0.59956]
[1778472062102,58.65,80692.15,1.0,-0.01361,3e-05,0.59922]
[1778472068145,58.65,80690.45,1.0,-0.01367,3e-05,0.60144]
[1778472072172,58.65,80685.91,1.0,-0.01383,3e-05,0.6074]
[1778472073179,58.65,80678.72,1.0,-0.01408,4e-05,0.61693]
[1778472078215,58.65,80678.34,1.0,-0.01409,4e-05,0.61744]
[1778472084256,58.65,80675.41,1.0,-0.0142,4e-05,0.62136]
[1778472089291,58.65,80673.02,1.0,-0.01428,4e-05,0.62458]
[1778472092317,58.65,80671.98,1.0,-0.01415,4e-05,0.61845]
[1778472093319,58.65,80659.38,1.0,-0.01461,4e-05,0.63551]
[1778472095334,58.65,80668.69,1.0,-0.01427,4e-05,0.62287]
[1778472096342,58.65,80673.58,1.0,-0.0141,4e-05,0.61631]
[1778472101376,58.65,80672.13,1.0,-0.01415,4e-05,0.61825]
[1778472106410,58.65,80674.58,1.0,-0.01406,4e-05,0.61498]
[1778472108424,58.65,80667.87,1.0,-0.0143,4e-05,0.62398]
[1778472113459,58.65,80669.57,1.0,-0.01424,4e-05,0.62169]
[1778472118494,58.65,80668.16,1.0,-0.01429,4e-05,0.62358]
[1778472123529,58.65,80666.08,1.0,-0.01437,4e-05,0.62639]
[1778472128564,58.65,80666.75,1.0,-0.01434,4e-05,0.62549]
[1778472131585,58.65,80671.39,1.0,-0.01418,4e-05,0.61924]
[1778472136620,58.65,80672.62,1.0,-0.01413,4e-05,0.61759]
[1778472141656,58.65,80673.11,1.0,-0.01411,4e-05,0.61694]
[1778472146691,58.65,80673.28,1.0,-0.01411,4e-05,0.61671]
[1778472151727,58.65,80666.67,1.0,-0.01418,4e-05,0.61804]
[1778472155346,58.65,80658.89,1.0,-0.01446,4e-05,0.62855]
[1778472160789,58.65,80655.5,1.0,-0.01459,4e-05,0.63317]
[1778472165424,58.65,80676.14,1.0,-0.01384,4e-05,0.60545]
[1778472166847,58.65,80687.25,1.0,-0.01346,3e-05,0.59093]
[1778472167855,58.65,80704.38,1.0,-0.01288,3e-05,0.5691]
[1778472172889,58.65,80707.48,1.0,-0.01278,3e-05,0.56522]
[1778472177924,58.65,80708.78,1.0,-0.01274,3e-05,0.5636]
[1778472182959,58.65,80708.84,1.0,-0.01273,3e-05,0.56352]
[1778472187994,58.65,80708.18,1.0,-0.01276,3e-05,0.56435]
[1778472192026,58.65,80699.29,1.0,-0.01305,3e-05,0.57552]
[1778472197058,58.65,80693.18,1.0,-0.01325,3e-05,0.5833]
[1778472199072,58.65,80686.47,1.0,-0.01348,3e-05,0.59194]
[1778472204107,58.65,80683.39,1.0,-0.01359,3e-05,0.59595]
[1778472209143,58.65,80685.21,1.0,-0.01353,3e-05,0.59358]
[1778472212163,58.65,80685.62,1.0,-0.01335,3e-05,0.58573]
[1778472217198,58.65,80687.62,1.0,-0.01328,3e-05,0.58316]
[1778472222233,58.65,80691.42,1.0,-0.01316,3e-05,0.5783]
[1778472223241,58.65,80686.75,1.0,-0.01331,3e-05,0.58428]
[1778472228276,58.65,80691.2,1.0,-0.01316,3e-05,0.57858]
[1778472233310,58.65,80691.68,1.0,-0.01315,3e-05,0.57797]
[1778472238346,58.65,80691.77,1.0,-0.01314,3e-05,0.57786]
[1778472241367,58.65,80702.33,1.0,-0.01279,3e-05,0.56454]
[1778472246403,58.65,80704.06,1.0,-0.01274,3e-05,0.56238]
[1778472251436,58.65,80703.26,1.0,-0.01276,3e-05,0.56338]
[1778472256471,58.65,80702.69,1.0,-0.01278,3e-05,0.56409]
[1778472257478,58.65,80698.3,1.0,-0.01293,3e-05,0.56959]
[1778472262513,58.65,80699.33,1.0,-0.01289,3e-05,0.5683]
[1778472271577,58.65,80699.93,1.0,-0.01272,3e-05,0.56041]
[1778472279105,58.65,80702.12,1.0,-0.01264,3e-05,0.55769]
[1778472279204,58.65,80711.19,1.0,-0.01235,3e-05,0.54654]
[1778472282663,58.65,80678.8,1.0,-0.01343,3e-05,0.5872]
[1778472287699,58.65,80682.15,1.0,-0.01331,3e-05,0.58289]
[1778472292729,58.65,80682.95,1.0,-0.01328,3e-05,0.58186]
[1778472297763,58.65,80683.93,1.0,-0.01325,3e-05,0.58061]
[1778472302798,58.65,80685.18,1.0,-0.01321,3e-05,0.57901]
[1778472304817,58.65,80694.43,1.0,-0.0129,3e-05,0.56729]
[1778472308842,58.65,80700.41,1.0,-0.0127,3e-05,0.55981]
[1778472314881,58.65,80700.1,1.0,-0.01271,3e-05,0.5602]
[1778472317903,58.65,80704.52,1.0,-0.01257,3e-05,0.55472]
[1778472322939,58.65,80706.71,1.0,-0.0125,3e-05,0.55203]
[1778472328982,58.65,80706.18,1.0,-0.01251,3e-05,0.55268]
[1778472332004,58.65,80706.88,1.0,-0.01234,3e-05,0.54479]
[1778472333011,58.65,80710.93,1.0,-0.01221,3e-05,0.53988]
[1778472338044,58.65,80709.74,1.0,-0.01225,3e-05,0.54132]
[1778472343081,58.65,80710.69,1.0,-0.01222,3e-05,0.54017]
[1778472350129,58.65,80709.44,1.0,-0.01225,3e-05,0.54168]
[1778472355164,58.65,80708.23,1.0,-0.01229,3e-05,0.54315]
[1778472360200,58.65,80707.6,1.0,-0.01231,3e-05,0.54392]
[1778472361348,58.65,80707.6,1.0,-0.01231,3e-05,0.54392]
[1778472361448,58.65,80707.56,1.0,-0.01231,3e-05,0.54396]
[1778472364185,58.65,80707.56,1.0,-0.01231,3e-05,0.54396]
[1778472364228,58.65,80707.11,1.0,-0.01233,3e-05,0.54451]
[1778472365234,58.65,80701.59,1.0,-0.01251,3e-05,0.55127]
[1778472365923,58.65,80701.59,1.0,-0.01251,3e-05,0.55127]
[1778472366241,58.65,80698.7,1.0,-0.0126,3e-05,0.55483]
[1778472366877,58.65,80698.7,1.0,-0.0126,3e-05,0.55483]
[1778472367248,58.65,80698.58,1.0,-0.01261,3e-05,0.55498]
[1778472372284,58.65,80700.74,1.0,-0.01253,3e-05,0.55232]
[1778472377319,58.65,80702.36,1.0,-0.01248,3e-05,0.55032]
[1778472382354,58.65,80701.33,1.0,-0.01252,3e-05,0.55159]
[1778472389404,58.65,80701.73,1.0,-0.0125,3e-05,0.5511]
[1778472394438,58.65,80701.9,1.0,-0.01234,3e-05,0.54385]
[1778472400480,58.65,80702.63,1.0,-0.01232,3e-05,0.54296]
[1778472405515,58.65,80703.71,1.0,-0.01229,3e-05,0.54164]
[1778472407586,58.65,80703.72,1.0,-0.01228,3e-05,0.54163]
[1778472407685,58.65,80704.34,1.0,-0.01227,3e-05,0.54088]
[1778472411569,58.65,80709.67,1.0,-0.0121,3e-05,0.53444]
[1778472413375,58.65,80709.67,1.0,-0.0121,3e-05,0.53444]
[1778472413583,58.65,80709.35,1.0,-0.01211,3e-05,0.53483]
[1778472418619,58.65,80707.94,1.0,-0.01215,3e-05,0.53652]
[1778472422647,58.65,80703.76,1.0,-0.01228,3e-05,0.54158]
[1778472423653,58.65,80697.28,1.0,-0.01249,3e-05,0.5495]
[1778472428688,58.65,80696.06,1.0,-0.01253,3e-05,0.551]
[1778472433723,58.65,80694.79,1.0,-0.01257,3e-05,0.55257]
[1778472435988,58.65,80698.82,1.0,-0.01244,3e-05,0.54761]
[1778472442787,58.65,80699.85,1.0,-0.01241,3e-05,0.54635]
[1778472443793,58.65,80708.51,1.0,-0.01213,3e-05,0.53584]
[1778472444210,58.65,80708.51,1.0,-0.01213,3e-05,0.53584]
[1778472444800,58.65,80711.53,1.0,-0.01204,3e-05,0.53221]
[1778472448825,58.65,80711.55,1.0,-0.01204,3e-05,0.53219]
[1778472448848,58.65,80710.86,1.0,-0.01206,3e-05,0.53301]
[1778472449979,58.65,80710.86,1.0,-0.01206,3e-05,0.53301]
[1778472450080,58.65,80710.79,1.0,-0.01206,3e-05,0.5331]
[1778472451855,58.65,80710.94,1.0,-0.01191,3e-05,0.52601]
[1778472455881,58.65,80717.48,1.0,-0.0117,3e-05,0.51828]
[1778472457468,58.65,80722.54,1.0,-0.01155,3e-05,0.51236]
[1778472461928,58.65,80727.13,1.0,-0.01141,3e-05,0.50704]
[1778472462933,58.65,80731.93,1.0,-0.01127,3e-05,0.50153]
[1778472467972,58.65,80732.55,1.0,-0.01125,3e-05,0.50082]
[1778472473012,58.65,80733.73,1.0,-0.01121,3e-05,0.49947]
[1778472473956,58.65,80733.73,1.0,-0.01121,3e-05,0.49947]
[1778472474054,58.65,80723.07,1.0,-0.01153,3e-05,0.51174]
[1778472474873,58.65,80723.07,1.0,-0.01153,3e-05,0.51174]
[1778472475030,58.65,80722.9,1.0,-0.01154,3e-05,0.51194]
[1778472480057,58.65,80720.73,1.0,-0.0116,3e-05,0.51447]
[1778472485093,58.65,80723.5,1.0,-0.01152,3e-05,0.51124]
[1778472487490,58.65,80722.4,1.0,-0.01155,3e-05,0.51252]
[1778472487591,58.65,80721.81,1.0,-0.01157,3e-05,0.51321]
[1778472493157,58.65,80721.83,1.0,-0.01157,3e-05,0.51319]
[1778472498189,58.65,80722.99,1.0,-0.01153,3e-05,0.51184]
[1778472503224,58.65,80722.82,1.0,-0.01154,3e-05,0.51203]
[1778472505241,58.65,80718.54,1.0,-0.01167,3e-05,0.51703]
[1778472506246,58.65,80710.1,1.0,-0.01193,3e-05,0.527]
[1778472507821,58.65,80704.52,1.0,-0.01211,3e-05,0.53368]
[1778472513296,58.65,80701.29,1.0,-0.01206,3e-05,0.5306]
[1778472518331,58.65,80700.79,1.0,-0.01207,3e-05,0.5312]
[1778472523369,58.65,80700.61,1.0,-0.01208,3e-05,0.53142]
[1778472524375,58.65,80682.31,1.0,-0.01267,3e-05,0.55376]
[1778472529410,58.65,80679.91,1.0,-0.01275,3e-05,0.55675]
[1778472534445,58.65,80680.7,1.0,-0.01272,3e-05,0.55577]
[1778472539481,58.65,80672.22,1.0,-0.01301,3e-05,0.5664]
[1778472542502,58.65,80657.82,1.0,-0.0135,3e-05,0.58484]
[1778472545523,58.65,80653.55,1.0,-0.01365,4e-05,0.5904]
[1778472548546,58.65,80644.0,1.0,-0.01399,4e-05,0.60298]
[1778472549551,58.65,80639.8,1.0,-0.01414,4e-05,0.60859]
[1778472552573,58.65,80635.77,1.0,-0.01429,4e-05,0.614]
[1778472557607,58.65,80637.32,1.0,-0.01423,4e-05,0.61191]
[1778472562643,58.65,80648.78,1.0,-0.01382,4e-05,0.59666]
[1778472563649,58.65,80653.66,1.0,-0.01365,4e-05,0.59026]
[1778472564656,58.65,80661.27,1.0,-0.01338,3e-05,0.58038]
[1778472569692,58.65,80660.17,1.0,-0.01342,3e-05,0.5818]
[1778472572713,58.65,80659.76,1.0,-0.01327,3e-05,0.57495]
[1778472577748,58.65,80659.11,1.0,-0.01329,3e-05,0.57578]
[1778472582783,58.65,80661.29,1.0,-0.01322,3e-05,0.57299]
[1778472583791,58.65,80653.44,1.0,-0.01349,3e-05,0.58309]
[1778472588827,58.65,80649.31,1.0,-0.01363,4e-05,0.58846]
[1778472589835,58.65,80641.85,1.0,-0.0139,4e-05,0.59827]
[1778472591850,58.65,80622.83,1.0,-0.0146,4e-05,0.62385]
[1778472596885,58.65,80619.22,1.0,-0.01473,4e-05,0.62881]
[1778472601920,58.65,80618.59,1.0,-0.01475,4e-05,0.62967]
[1778472606957,58.65,80615.42,1.0,-0.01487,4e-05,0.63405]
[1778472608968,58.65,80610.78,1.0,-0.01505,4e-05,0.64051]
[1778472614004,58.65,80612.73,1.0,-0.01498,4e-05,0.63779]
[1778472618601,58.65,80627.53,1.0,-0.01442,4e-05,0.61745]
[1778472624076,58.65,80630.74,1.0,-0.0143,4e-05,0.61311]
[1778472629110,58.65,80633.02,1.0,-0.01422,4e-05,0.61004]
[1778472631124,58.65,80634.16,1.0,-0.01401,4e-05,0.60088]
[1778472632132,58.65,80642.35,1.0,-0.01371,4e-05,0.59007]
[1778472637166,58.65,80643.37,1.0,-0.01368,4e-05,0.58873]
[1778472641195,58.65,80638.7,1.0,-0.01384,4e-05,0.59487]
[1778472646231,58.65,80643.77,1.0,-0.01366,4e-05,0.58821]
[1778472653279,58.65,80644.03,1.0,-0.01365,4e-05,0.58787]
[1778472656308,58.65,80648.29,1.0,-0.0135,4e-05,0.58232]
[1778472661342,58.65,80648.85,1.0,-0.01348,3e-05,0.5816]
[1778472666377,58.65,80649.93,1.0,-0.01345,3e-05,0.5802]
[1778472672419,58.65,80651.09,1.0,-0.01341,3e-05,0.5787]
[1778472677457,58.65,80653.01,1.0,-0.01334,3e-05,0.57623]
[1778472682489,58.65,80653.65,1.0,-0.01332,3e-05,0.5754]
[1778472684508,58.65,80670.68,1.0,-0.01274,3e-05,0.55386]
[1778472685511,58.65,80678.35,1.0,-0.01249,3e-05,0.54437]
[1778472690546,58.65,80678.5,1.0,-0.01248,3e-05,0.54418]
[1778472691553,58.65,80678.12,1.0,-0.01234,3e-05,0.53753]
[1778472696588,58.65,80677.78,1.0,-0.01235,3e-05,0.53795]
[1778472698603,58.65,80690.17,1.0,-0.01195,3e-05,0.52301]
[1778472703639,58.65,80685.92,1.0,-0.01208,3e-05,0.5281]
[1778472704645,58.65,80678.66,1.0,-0.01232,3e-05,0.53688]
[1778472705653,58.65,80674.11,1.0,-0.01247,3e-05,0.54244]
[1778472710688,58.65,80673.45,1.0,-0.01249,3e-05,0.54325]
[1778472715723,58.65,80677.89,1.0,-0.01234,3e-05,0.53781]
[1778472718743,58.65,80689.17,1.0,-0.01198,3e-05,0.5242]
[1778472722772,58.65,80683.27,1.0,-0.01217,3e-05,0.53129]
[1778472726800,58.65,80679.02,1.0,-0.01231,3e-05,0.53644]
[1778472731836,58.65,80680.66,1.0,-0.01225,3e-05,0.53445]
[1778472736871,58.65,80680.92,1.0,-0.01225,3e-05,0.53413]
[1778472741905,58.65,80680.92,1.0,-0.01225,3e-05,0.53413]
[1778472746942,58.65,80681.53,1.0,-0.01223,3e-05,0.53339]
[1778472751978,58.65,80682.6,1.0,-0.01204,3e-05,0.52507]
[1778472757010,58.65,80679.68,1.0,-0.01213,3e-05,0.52858]
[1778472758017,58.65,80674.42,1.0,-0.0123,3e-05,0.53494]
[1778472763052,58.65,80683.01,1.0,-0.01202,3e-05,0.52458]
[1778472767085,58.65,80678.23,1.0,-0.01218,3e-05,0.53032]
[1778472772115,58.65,80679.81,1.0,-0.01213,3e-05,0.52842]
[1778472773122,58.65,80685.98,1.0,-0.01193,3e-05,0.52103]
[1778472778157,58.65,80688.99,1.0,-0.01183,3e-05,0.51746]
[1778472783192,58.65,80687.21,1.0,-0.01189,3e-05,0.51957]
[1778472789796,58.65,80686.8,1.0,-0.0119,3e-05,0.52006]
[1778472795276,58.65,80685.51,1.0,-0.01194,3e-05,0.52159]
[1778472799867,58.65,80697.91,1.0,-0.01156,3e-05,0.50698]
[1778472805348,58.65,80697.33,1.0,-0.01157,3e-05,0.50766]
[1778472806358,58.65,80704.53,1.0,-0.01136,3e-05,0.49932]
[1778472811395,58.65,80701.71,1.0,-0.01129,3e-05,0.49579]
[1778472813409,58.65,80697.7,1.0,-0.01141,3e-05,0.5004]
[1778472815424,58.65,80692.93,1.0,-0.01156,3e-05,0.50593]
[1778472816431,58.65,80682.52,1.0,-0.01188,3e-05,0.51817]
[1778472821480,58.65,80684.73,1.0,-0.01181,3e-05,0.51555]
[1778472826514,58.65,80684.9,1.0,-0.01181,3e-05,0.51535]
[1778472832553,58.65,80683.4,1.0,-0.01186,3e-05,0.51713]
[1778472837588,58.65,80679.61,1.0,-0.01198,3e-05,0.52164]
[1778472843630,58.65,80681.13,1.0,-0.01193,3e-05,0.51982]
[1778472848665,58.65,80679.62,1.0,-0.01198,3e-05,0.52162]
[1778472855714,58.65,80681.74,1.0,-0.01191,3e-05,0.5191]
[1778472860750,58.65,80684.79,1.0,-0.01181,3e-05,0.51548]
[1778472865785,58.65,80684.15,1.0,-0.01183,3e-05,0.51624]
[1778472870819,58.65,80681.83,1.0,-0.01191,3e-05,0.51899]
[1778472872834,58.65,80682.07,1.0,-0.01174,3e-05,0.51174]
[1778472877868,58.65,80682.49,1.0,-0.01173,3e-05,0.51125]
[1778472882903,58.65,80682.46,1.0,-0.01173,3e-05,0.51129]
[1778472887938,58.65,80685.66,1.0,-0.01163,3e-05,0.50753]
[1778472892973,58.65,80684.25,1.0,-0.01168,3e-05,0.50918]
[1778472895998,58.65,80674.2,1.0,-0.01199,3e-05,0.52108]
[1778472897005,58.65,80655.04,1.0,-0.01262,3e-05,0.54439]
[1778472898013,58.65,80644.26,1.0,-0.01298,3e-05,0.55786]
[1778472903079,58.65,80653.87,1.0,-0.01266,3e-05,0.54584]
[1778472904083,58.65,80659.3,1.0,-0.01248,3e-05,0.53913]
[1778472906095,58.65,80663.39,1.0,-0.01234,3e-05,0.53413]
[1778472911131,58.65,80669.17,1.0,-0.01215,3e-05,0.52712]
[1778472916165,58.65,80670.74,1.0,-0.0121,3e-05,0.52523]
[1778472921200,58.65,80674.21,1.0,-0.01199,3e-05,0.52107]
[1778472926237,58.65,80679.84,1.0,-0.01181,3e-05,0.51438]
[1778472931272,58.65,80679.19,1.0,-0.01168,3e-05,0.50819]
[1778472937314,58.65,80677.18,1.0,-0.01174,3e-05,0.51055]
[1778472940335,58.65,80683.0,1.0,-0.01156,3e-05,0.50374]
[1778472947384,58.65,80684.16,1.0,-0.01153,3e-05,0.50239]
[1778472952419,58.65,80695.6,1.0,-0.01118,3e-05,0.48923]
[1778472958461,58.65,80695.04,1.0,-0.01119,3e-05,0.48987]
[1778472962489,58.65,80701.7,1.0,-0.011,3e-05,0.48233]
[1778472963496,58.65,80695.76,1.0,-0.01117,3e-05,0.48905]
[1778472968880,58.65,80695.57,1.0,-0.01118,3e-05,0.48926]
[1778472968980,58.65,80695.86,1.0,-0.01117,3e-05,0.48894]
[1778472974573,58.65,80694.35,1.0,-0.01122,3e-05,0.49065]
[1778472979608,58.65,80696.17,1.0,-0.01116,3e-05,0.48858]
[1778472984646,58.65,80698.13,1.0,-0.0111,3e-05,0.48636]
[1778472989682,58.65,80694.56,1.0,-0.01121,3e-05,0.49042]
[1778472991203,58.65,80694.45,1.0,-0.01106,3e-05,0.48379]
[1778472997735,58.65,80694.04,1.0,-0.01108,3e-05,0.48425]
[1778473001273,58.65,80684.25,1.0,-0.01137,3e-05,0.49542]
[1778473003776,58.65,80678.19,1.0,-0.01156,3e-05,0.50244]
[1778473008812,58.65,80676.57,1.0,-0.01161,3e-05,0.50433]
[1778473014853,58.65,80675.21,1.0,-0.01165,3e-05,0.50592]
[1778473019888,58.65,80674.15,1.0,-0.01168,3e-05,0.50716]
[1778473025930,58.65,80673.78,1.0,-0.0117,3e-05,0.5076]
[1778473031972,58.65,80674.05,1.0,-0.01169,3e-05,0.50728]
[1778473037007,58.65,80674.27,1.0,-0.01168,3e-05,0.50702]
[1778473042043,58.65,80674.92,1.0,-0.01166,3e-05,0.50626]
[1778473047077,58.65,80676.98,1.0,-0.0116,3e-05,0.50385]
[1778473052112,58.65,80677.14,1.0,-0.01144,3e-05,0.49676]
[1778473058154,58.65,80674.68,1.0,-0.01151,3e-05,0.49961]
[1778473059161,58.65,80663.34,1.0,-0.01187,3e-05,0.51293]
[1778473065204,58.65,80664.17,1.0,-0.01184,3e-05,0.51194]
[1778473070237,58.65,80671.43,1.0,-0.01162,3e-05,0.5034]
[1778473075274,58.65,80674.91,1.0,-0.01151,3e-05,0.49935]
[1778473080308,58.65,80676.78,1.0,-0.01145,3e-05,0.49718]
[1778473085343,58.65,80676.72,1.0,-0.01145,3e-05,0.49725]
[1778473090378,58.65,80672.81,1.0,-0.01157,3e-05,0.50179]
[1778473095413,58.65,80669.04,1.0,-0.01169,3e-05,0.5062]
[1778473098434,58.65,80674.68,1.0,-0.01151,3e-05,0.49961]
[1778473103469,58.65,80674.32,1.0,-0.01153,3e-05,0.50003]
[1778473108504,58.65,80674.07,1.0,-0.01153,3e-05,0.50032]
[1778473111524,58.65,80673.49,1.0,-0.0114,3e-05,0.49409]
[1778473114546,58.65,80689.58,1.0,-0.01091,3e-05,0.47582]
[1778473119581,58.65,80689.73,1.0,-0.01091,3e-05,0.47565]
[1778473124623,58.65,80689.43,1.0,-0.01092,3e-05,0.47599]
[1778473129658,58.65,80690.1,1.0,-0.0109,3e-05,0.47524]
[1778473132251,58.65,80697.38,1.0,-0.01068,3e-05,0.46716]
[1778473137715,58.65,80700.58,1.0,-0.01059,3e-05,0.46364]
[1778473142321,58.65,80688.81,1.0,-0.01093,3e-05,0.47668]
[1778473147784,58.65,80682.02,1.0,-0.01114,3e-05,0.48434]
[1778473152823,58.65,80682.44,1.0,-0.01113,3e-05,0.48386]
[1778473157859,58.65,80683.34,1.0,-0.0111,3e-05,0.48284]
[1778473162894,58.65,80683.54,1.0,-0.01109,3e-05,0.48261]
[1778473167933,58.65,80684.3,1.0,-0.01107,3e-05,0.48175]
[1778473172531,58.65,80684.64,1.0,-0.01091,3e-05,0.47463]
[1778473177998,58.65,80684.84,1.0,-0.0109,3e-05,0.4744]
[1778473184042,58.65,80685.28,1.0,-0.01089,3e-05,0.47391]
[1778473189076,58.65,80684.18,1.0,-0.01092,3e-05,0.47514]
[1778473194113,58.65,80681.6,1.0,-0.011,3e-05,0.47804]
[1778473199147,58.65,80682.83,1.0,-0.01096,3e-05,0.47666]
[1778473204182,58.65,80683.48,1.0,-0.01094,3e-05,0.47593]
[1778473209217,58.65,80682.48,1.0,-0.01097,3e-05,0.47705]
[1778473214252,58.65,80668.38,1.0,-0.0114,3e-05,0.4931]
[1778473215274,58.65,80668.38,1.0,-0.0114,3e-05,0.4931]
[1778473215363,58.65,80658.79,1.0,-0.0117,3e-05,0.50426]
[1778473222308,58.65,80660.11,1.0,-0.01166,3e-05,0.50271]
[1778473227346,58.65,80660.09,1.0,-0.01166,3e-05,0.50274]
[1778473231373,58.65,80661.54,1.0,-0.01146,3e-05,0.49409]
[1778473236409,58.65,80665.35,1.0,-0.01134,3e-05,0.48969]
[1778473240437,58.65,80673.69,1.0,-0.01109,3e-05,0.48018]
[1778473245473,58.65,80674.5,1.0,-0.01106,3e-05,0.47927]
[1778473246480,58.65,80667.55,1.0,-0.01127,3e-05,0.48717]
[1778473251514,58.65,80669.44,1.0,-0.01122,3e-05,0.48501]
[1778473256549,58.65,80669.35,1.0,-0.01122,3e-05,0.48511]
[1778473261584,58.65,80668.95,1.0,-0.01123,3e-05,0.48557]
[1778473266621,58.65,80668.95,1.0,-0.01123,3e-05,0.48557]
[1778473271656,58.65,80668.57,1.0,-0.01124,3e-05,0.486]
[1778473275682,58.65,80660.23,1.0,-0.0115,3e-05,0.49561]
[1778473281728,58.65,80656.09,1.0,-0.01163,3e-05,0.50043]
[1778473283303,58.65,80660.46,1.0,-0.01149,3e-05,0.49534]
[1778473293373,58.65,80659.09,1.0,-0.01138,3e-05,0.48999]
[1778473298846,58.65,80660.11,1.0,-0.01135,3e-05,0.48881]
[1778473303881,58.65,80660.65,1.0,-0.01133,3e-05,0.48819]
[1778473311938,58.65,80661.26,1.0,-0.01131,3e-05,0.48749]
[1778473313515,58.65,80674.21,1.0,-0.01092,3e-05,0.47282]
[1778473318993,58.65,80674.92,1.0,-0.0109,3e-05,0.47202]
[1778473320003,58.65,80680.25,1.0,-0.01074,3e-05,0.4661]
[1778473321006,58.65,80684.92,1.0,-0.0106,3e-05,0.46095]
[1778473323584,58.65,80677.99,1.0,-0.01081,3e-05,0.4686]
[1778473329058,58.65,80677.96,1.0,-0.01081,3e-05,0.46863]
[1778473334056,58.65,80680.09,1.0,-0.01075,3e-05,0.46627]
[1778473334157,58.65,80681.96,1.0,-0.01069,3e-05,0.46421]
[1778473338120,58.65,80686.24,1.0,-0.01057,3e-05,0.45951]
[1778473343724,58.65,80689.92,1.0,-0.01046,3e-05,0.4555]
[1778473349198,58.65,80691.03,1.0,-0.01043,3e-05,0.45429]
[1778473353228,58.65,80690.98,1.0,-0.01028,3e-05,0.44779]
[1778473357254,58.65,80701.65,1.0,-0.00999,3e-05,0.43646]
[1778473360276,58.65,80707.1,1.0,-0.00984,3e-05,0.43077]
[1778473365311,58.65,80705.83,1.0,-0.00987,3e-05,0.43209]
[1778473371353,58.65,80708.2,1.0,-0.00981,3e-05,0.42963]
[1778473372360,58.65,80712.88,1.0,-0.00968,3e-05,0.4248]
[1778473380419,58.65,80717.38,1.0,-0.00956,3e-05,0.42019]
[1778473382434,58.65,80721.97,1.0,-0.00944,3e-05,0.41554]
[1778473387468,58.65,80720.77,1.0,-0.00947,3e-05,0.41675]
[1778473392503,58.65,80720.06,1.0,-0.00949,3e-05,0.41747]
[1778473397538,58.65,80727.0,1.0,-0.0093,3e-05,0.41049]
[1778473400559,58.65,80722.68,1.0,-0.00942,3e-05,0.41482]
[1778473405594,58.65,80723.43,1.0,-0.0094,3e-05,0.41407]
[1778473410629,58.65,80723.16,1.0,-0.00941,3e-05,0.41434]
[1778473411638,58.65,80722.93,1.0,-0.00928,3e-05,0.40839]
[1778473416674,58.65,80723.42,1.0,-0.00926,3e-05,0.4079]
[1778473421707,58.65,80722.87,1.0,-0.00928,3e-05,0.40845]
[1778473426740,58.65,80722.78,1.0,-0.00928,3e-05,0.40854]
[1778473432783,58.65,80722.36,1.0,-0.00929,3e-05,0.40896]
[1778473437818,58.65,80724.05,1.0,-0.00925,3e-05,0.40728]
[1778473442854,58.65,80721.77,1.0,-0.00931,3e-05,0.40955]
[1778473448896,58.65,80722.27,1.0,-0.00929,3e-05,0.40905]
[1778473454504,58.65,80725.59,1.0,-0.00921,3e-05,0.40575]
[1778473459972,58.65,80729.08,1.0,-0.00912,3e-05,0.4023]
[1778473464574,58.65,80734.41,1.0,-0.00898,3e-05,0.39708]
[1778473470043,58.65,80738.87,1.0,-0.00887,2e-05,0.39276]
[1778473471049,58.65,80738.92,1.0,-0.00874,2e-05,0.38673]
[1778473474645,58.65,80743.73,1.0,-0.00862,2e-05,0.38216]
[1778473480112,58.65,80747.83,1.0,-0.00852,2e-05,0.3783]
[1778473487161,58.65,80747.65,1.0,-0.00852,2e-05,0.37847]
[1778473490183,58.65,80752.09,1.0,-0.00842,2e-05,0.37433]
[1778473494786,58.65,80741.83,1.0,-0.00867,2e-05,0.38396]
[1778473500253,58.65,80743.59,1.0,-0.00862,2e-05,0.3823]
[1778473505289,58.65,80745.14,1.0,-0.00858,2e-05,0.38083]
[1778473510323,58.65,80749.32,1.0,-0.00848,2e-05,0.37691]
[1778473516365,58.65,80751.36,1.0,-0.00843,2e-05,0.37501]
[1778473521399,58.65,80754.2,1.0,-0.00837,2e-05,0.37237]
[1778473527442,58.65,80754.31,1.0,-0.00836,2e-05,0.37227]
[1778473534491,58.65,80753.76,1.0,-0.00825,2e-05,0.36699]
[1778473540533,58.65,80755.99,1.0,-0.0082,2e-05,0.36496]
[1778473545569,58.65,80753.81,1.0,-0.00825,2e-05,0.36695]
[1778473550604,58.65,80755.42,1.0,-0.00821,2e-05,0.36548]
[1778473556645,58.65,80756.26,1.0,-0.00819,2e-05,0.36471]
[1778473561680,58.65,80756.08,1.0,-0.0082,2e-05,0.36487]
[1778473566719,58.65,80756.95,1.0,-0.00818,2e-05,0.36408]
[1778473569585,58.65,80756.97,1.0,-0.00818,2e-05,0.36406]
[1778473569740,58.65,80758.52,1.0,-0.00814,2e-05,0.36266]
[1778473575783,58.65,80759.73,1.0,-0.00811,2e-05,0.36156]
[1778473578298,58.65,80759.76,1.0,-0.00811,2e-05,0.36153]
[1778473578366,58.65,80759.75,1.0,-0.00811,2e-05,0.36154]
[1778473583839,58.65,80757.54,1.0,-0.00816,2e-05,0.36355]
[1778473588873,58.65,80755.95,1.0,-0.0082,2e-05,0.36499]
[1778473591894,58.65,80758.47,1.0,-0.00802,2e-05,0.35701]
[1778473597936,58.65,80756.81,1.0,-0.00805,2e-05,0.3585]
[1778473602971,58.65,80756.54,1.0,-0.00806,2e-05,0.35874]
[1778473605993,58.65,80745.96,1.0,-0.00831,2e-05,0.36838]
[1778473607000,58.65,80740.32,1.0,-0.00844,2e-05,0.3736]
[1778473611044,58.65,80735.76,1.0,-0.00855,2e-05,0.37787]
[1778473616081,58.65,80734.63,1.0,-0.00858,2e-05,0.37893]
[1778473622121,58.65,80737.44,1.0,-0.00851,2e-05,0.37629]
[1778473627155,58.65,80736.92,1.0,-0.00853,2e-05,0.37678]
[1778473632189,58.65,80736.48,1.0,-0.00854,2e-05,0.37719]
[1778473637224,58.65,80736.45,1.0,-0.00854,2e-05,0.37722]
[1778473642259,58.65,80735.86,1.0,-0.00855,2e-05,0.37778]
[1778473645851,58.65,80730.35,1.0,-0.00869,2e-05,0.38299]
[1778473651322,58.65,80733.84,1.0,-0.00847,2e-05,0.37378]
[1778473655921,58.65,80718.53,1.0,-0.00885,3e-05,0.3883]
[1778473658376,58.65,80713.72,1.0,-0.00897,3e-05,0.39296]
[1778473664419,58.65,80711.71,1.0,-0.00902,3e-05,0.39492]
[1778473669452,58.65,80712.63,1.0,-0.009,3e-05,0.39402]
[1778473674487,58.65,80713.64,1.0,-0.00897,3e-05,0.39304]
[1778473679523,58.65,80715.03,1.0,-0.00894,3e-05,0.39169]
[1778473682543,58.65,80721.22,1.0,-0.00878,3e-05,0.38572]
[1778473687578,58.65,80724.04,1.0,-0.00871,2e-05,0.38302]
[1778473688585,58.65,80728.86,1.0,-0.00859,2e-05,0.37845]
[1778473689593,58.65,80736.25,1.0,-0.00841,2e-05,0.37153]
[1778473694629,58.65,80735.24,1.0,-0.00844,2e-05,0.37247]
[1778473696641,58.65,80729.22,1.0,-0.00858,2e-05,0.37811]
[1778473701677,58.65,80728.38,1.0,-0.00861,2e-05,0.3789]
[1778473706713,58.65,80730.38,1.0,-0.00856,2e-05,0.37702]
[1778473712754,58.65,80730.58,1.0,-0.00842,2e-05,0.37093]
[1778473720809,58.65,80728.01,1.0,-0.00848,2e-05,0.37333]
[1778473726855,58.65,80733.21,1.0,-0.00836,2e-05,0.36849]
[1778473736484,58.65,80733.31,1.0,-0.00836,2e-05,0.3684]
[1778473741958,58.65,80732.74,1.0,-0.00837,2e-05,0.36893]
[1778473746993,58.65,80730.35,1.0,-0.00843,2e-05,0.37115]
[1778473752028,58.65,80731.47,1.0,-0.0084,2e-05,0.37011]
[1778473757062,58.65,80732.47,1.0,-0.00838,2e-05,0.36918]
[1778473761090,58.65,80739.06,1.0,-0.00822,2e-05,0.36312]
[1778473766126,58.65,80741.82,1.0,-0.00815,2e-05,0.3606]
[1778473771163,58.65,80741.7,1.0,-0.00803,2e-05,0.35497]
[1778473777201,58.65,80738.23,1.0,-0.00811,2e-05,0.3581]
[1778473783244,58.65,80736.84,1.0,-0.00814,2e-05,0.35936]
[1778473788279,58.65,80736.09,1.0,-0.00816,2e-05,0.36004]
[1778473793314,58.65,80734.79,1.0,-0.00819,2e-05,0.36122]
[1778473798399,58.65,80734.59,1.0,-0.0082,2e-05,0.36141]
[1778473803435,58.65,80729.91,1.0,-0.00831,2e-05,0.3657]
[1778473808469,58.65,80729.68,1.0,-0.00831,2e-05,0.36591]
[1778473813505,58.65,80729.84,1.0,-0.00831,2e-05,0.36576]
[1778473820553,58.65,80729.77,1.0,-0.00831,2e-05,0.36582]
[1778473825588,58.65,80728.81,1.0,-0.00834,2e-05,0.36671]
[1778473830622,58.65,80729.29,1.0,-0.00832,2e-05,0.36627]
[1778473833644,58.65,80729.18,1.0,-0.0082,2e-05,0.36054]
[1778473834654,58.65,80722.39,1.0,-0.00836,2e-05,0.36678]
[1778473839687,58.65,80721.28,1.0,-0.00839,2e-05,0.36781]
[1778473844724,58.65,80711.96,1.0,-0.00862,2e-05,0.37653]
[1778473845730,58.65,80706.57,1.0,-0.00875,3e-05,0.38165]
[1778473848751,58.65,80702.14,1.0,-0.00886,3e-05,0.38591]
[1778473853785,58.65,80703.36,1.0,-0.00883,3e-05,0.38473]
[1778473859827,58.65,80705.71,1.0,-0.00877,3e-05,0.38248]
[1778473861842,58.65,80710.97,1.0,-0.00864,2e-05,0.37747]
[1778473864866,58.65,80720.43,1.0,-0.00841,2e-05,0.36859]
[1778473870907,58.65,80722.46,1.0,-0.00836,2e-05,0.36671]
[1778473875943,58.65,80722.5,1.0,-0.00836,2e-05,0.36668]
[1778473880977,58.65,80723.79,1.0,-0.00833,2e-05,0.36548]
[1778473885008,58.65,80733.15,1.0,-0.0081,2e-05,0.35694]
[1778473890042,58.65,80733.41,1.0,-0.0081,2e-05,0.3567]
[1778473892055,58.65,80733.47,1.0,-0.00797,2e-05,0.3509]
[1778473898096,58.65,80733.41,1.0,-0.00797,2e-05,0.35096]
[1778473903131,58.65,80739.38,1.0,-0.00783,2e-05,0.34566]
[1778473909180,58.65,80739.35,1.0,-0.00784,2e-05,0.34568]
[1778473911193,58.65,80745.27,1.0,-0.0077,2e-05,0.34049]
[1778473916229,58.65,80747.88,1.0,-0.00764,2e-05,0.33822]
[1778473921263,58.65,80746.19,1.0,-0.00768,2e-05,0.33969]
[1778473928312,58.65,80745.97,1.0,-0.00769,2e-05,0.33988]
[1778473932340,58.65,80759.96,1.0,-0.00738,2e-05,0.32789]
[1778473933347,58.65,80765.65,1.0,-0.00725,2e-05,0.32312]
[1778473938382,58.65,80767.78,1.0,-0.00721,2e-05,0.32134]
[1778473942411,58.65,80775.21,1.0,-0.00705,2e-05,0.31522]
[1778473945435,58.65,80766.51,1.0,-0.00724,2e-05,0.3224]
[1778473950466,58.65,80767.93,1.0,-0.00721,2e-05,0.32122]
[1778473951474,58.65,80768.42,1.0,-0.00708,2e-05,0.31546]
[1778473954495,58.65,80759.68,1.0,-0.00726,2e-05,0.32269]
[1778473959530,58.65,80759.38,1.0,-0.00727,2e-05,0.32294]
[1778473961544,58.65,80764.86,1.0,-0.00715,2e-05,0.31839]
[1778473966579,58.65,80763.84,1.0,-0.00718,2e-05,0.31924]
[1778473971617,58.65,80763.91,1.0,-0.00717,2e-05,0.31918]
[1778473976653,58.65,80765.32,1.0,-0.00714,2e-05,0.31801]
[1778473978174,58.65,80774.67,1.0,-0.00695,2e-05,0.31038]
[1778473982711,58.65,80767.65,1.0,-0.0071,2e-05,0.3161]
[1778473983705,58.65,80763.0,1.0,-0.00719,2e-05,0.31993]
[1778473988245,58.65,80750.72,1.0,-0.00746,2e-05,0.33025]
[1778473989746,58.65,80759.14,1.0,-0.00728,2e-05,0.32314]
[1778473993774,58.65,80764.29,1.0,-0.00717,2e-05,0.31886]
[1778473997115,58.65,80768.68,1.0,-0.00707,2e-05,0.31525]
[1778474003848,58.65,80768.81,1.0,-0.00707,2e-05,0.31515]
[1778474004852,58.65,80774.81,1.0,-0.00695,2e-05,0.31027]
[1778474009886,58.65,80772.23,1.0,-0.007,2e-05,0.31236]
[1778474011901,58.65,80771.17,1.0,-0.00691,2e-05,0.30794]
[1778474016936,58.65,80772.74,1.0,-0.00687,2e-05,0.30668]
[1778474020963,58.65,80776.88,1.0,-0.00679,2e-05,0.30337]
[1778474025997,58.65,80779.49,1.0,-0.00674,2e-05,0.30131]
[1778474029021,58.65,80785.97,1.0,-0.00661,2e-05,0.29622]
[1778474030030,58.65,80790.35,1.0,-0.00652,2e-05,0.29283]
[1778474031032,58.65,80786.02,1.0,-0.00661,2e-05,0.29619]
[1778474036069,58.65,80785.39,1.0,-0.00662,2e-05,0.29668]
[1778474041103,58.65,80783.29,1.0,-0.00666,2e-05,0.29832]
[1778474047145,58.65,80784.12,1.0,-0.00665,2e-05,0.29767]
[1778474054194,58.65,80783.63,1.0,-0.00666,2e-05,0.29805]
[1778474055202,58.65,80773.54,1.0,-0.00686,2e-05,0.30604]
[1778474060237,58.65,80777.29,1.0,-0.00678,2e-05,0.30305]
[1778474065271,58.65,80775.39,1.0,-0.00682,2e-05,0.30456]
[1778474069300,58.65,80770.31,1.0,-0.00692,2e-05,0.30863]
[1778474071314,58.65,80770.44,1.0,-0.00681,2e-05,0.30329]
[1778474076348,58.65,80770.61,1.0,-0.0068,2e-05,0.30315]
[1778474078840,58.65,80771.7,1.0,-0.00678,2e-05,0.30228]
[1778474079390,58.65,80771.7,1.0,-0.00678,2e-05,0.30228]
[1778474079475,58.65,80781.12,1.0,-0.00659,2e-05,0.29488]
[1778474085288,58.65,80782.33,1.0,-0.00657,2e-05,0.29394]
[1778474085412,58.65,80782.33,1.0,-0.00657,2e-05,0.29394]
[1778474089792,58.65,80780.07,1.0,-0.00661,2e-05,0.2957]
[1778474090447,58.65,80780.87,1.0,-0.0066,2e-05,0.29508]
[1778474092460,58.65,80774.89,1.0,-0.00672,2e-05,0.29976]
[1778474095456,58.65,80774.52,1.0,-0.00673,2e-05,0.30005]
[1778474095557,58.65,80776.83,1.0,-0.00668,2e-05,0.29823]
[1778474101523,58.65,80776.93,1.0,-0.00668,2e-05,0.29816]
[1778474106558,58.65,80777.35,1.0,-0.00667,2e-05,0.29783]
[1778474111594,58.65,80775.68,1.0,-0.0067,2e-05,0.29914]
[1778474119162,58.65,80777.42,1.0,-0.00667,2e-05,0.29777]
[1778474124686,58.65,80779.55,1.0,-0.00662,2e-05,0.29611]
[1778474129719,58.65,80782.79,1.0,-0.00656,2e-05,0.29359]
[1778474131733,58.65,80782.94,1.0,-0.00645,2e-05,0.28839]
[1778474136770,58.65,80782.27,1.0,-0.00646,2e-05,0.2889]
[1778474137776,58.65,80778.29,1.0,-0.00654,2e-05,0.29197]
[1778474142810,58.65,80782.58,1.0,-0.00645,2e-05,0.28867]
[1778474146839,58.65,80786.43,1.0,-0.00638,2e-05,0.28573]
[1778474151874,58.65,80790.03,1.0,-0.00631,2e-05,0.28301]
[1778474159450,58.65,80793.18,1.0,-0.00625,2e-05,0.28065]
[1778474161945,58.65,80789.29,1.0,-0.00633,2e-05,0.28357]
[1778474162951,58.65,80781.53,1.0,-0.00647,2e-05,0.28947]
[1778474169525,58.65,80783.14,1.0,-0.00644,2e-05,0.28824]
[1778474171010,58.65,80788.66,1.0,-0.00634,2e-05,0.28405]
[1778474175037,58.65,80783.77,1.0,-0.00643,2e-05,0.28776]
[1778474180073,58.65,80783.52,1.0,-0.00644,2e-05,0.28795]
[1778474183093,58.65,80777.85,1.0,-0.00655,2e-05,0.29231]
[1778474188128,58.65,80776.65,1.0,-0.00657,2e-05,0.29324]
[1778474191149,58.65,80776.59,1.0,-0.00646,2e-05,0.28818]
[1778474196184,58.65,80777.83,1.0,-0.00644,2e-05,0.28724]
[1778474201219,58.65,80777.24,1.0,-0.00645,2e-05,0.28769]
[1778474206255,58.65,80775.74,1.0,-0.00648,2e-05,0.28884]
[1778474211289,58.65,80776.71,1.0,-0.00646,2e-05,0.28809]
[1778474216326,58.65,80776.37,1.0,-0.00646,2e-05,0.28835]
[1778474221359,58.65,80778.18,1.0,-0.00643,2e-05,0.28697]
[1778474226395,58.65,80777.6,1.0,-0.00644,2e-05,0.28741]
[1778474231430,58.65,80777.45,1.0,-0.00644,2e-05,0.28753]
[1778474234904,58.65,80778.58,1.0,-0.00642,2e-05,0.28666]
[1778474235459,58.65,80779.36,1.0,-0.00641,2e-05,0.28607]
[1778474240609,58.65,80780.05,1.0,-0.00639,2e-05,0.28555]
[1778474240709,58.65,80780.21,1.0,-0.00639,2e-05,0.28542]
[1778474246535,58.65,80778.57,1.0,-0.00642,2e-05,0.28667]
[1778474255598,58.65,80777.13,1.0,-0.00634,2e-05,0.28272]
[1778474257617,58.65,80769.4,1.0,-0.00649,2e-05,0.28861]
[1778474259627,58.65,80775.42,1.0,-0.00637,2e-05,0.28402]
[1778474264662,58.65,80779.01,1.0,-0.0063,2e-05,0.28131]
[1778474269697,58.65,80776.78,1.0,-0.00635,2e-05,0.28299]
[1778474274731,58.65,80778.05,1.0,-0.00632,2e-05,0.28203]
[1778474279766,58.65,80780.66,1.0,-0.00627,2e-05,0.28007]
[1778474285808,58.65,80780.69,1.0,-0.00627,2e-05,0.28004]
[1778474290843,58.65,80778.77,1.0,-0.00631,2e-05,0.28149]
[1778474295878,58.65,80778.69,1.0,-0.00631,2e-05,0.28155]
[1778474300913,58.65,80778.88,1.0,-0.00631,2e-05,0.2814]
[1778474305949,58.65,80778.61,1.0,-0.00631,2e-05,0.28161]
[1778474310984,58.65,80778.45,1.0,-0.00631,2e-05,0.28173]
[1778474311990,58.65,80778.43,1.0,-0.00621,2e-05,0.27675]
[1778474320599,58.65,80778.54,1.0,-0.0062,2e-05,0.27667]
[1778474326091,58.65,80778.22,1.0,-0.00621,2e-05,0.2769]
[1778474336159,58.65,80777.97,1.0,-0.00621,2e-05,0.27709]
[1778474341194,58.65,80777.85,1.0,-0.00622,2e-05,0.27718]
[1778474346235,58.65,80774.83,1.0,-0.00627,2e-05,0.27944]
[1778474347242,58.65,80770.95,1.0,-0.00635,2e-05,0.28236]
[1778474352276,58.65,80771.73,1.0,-0.00633,2e-05,0.28177]
[1778474358319,58.65,80773.23,1.0,-0.00631,2e-05,0.28064]
[1778474363355,58.65,80767.88,1.0,-0.00641,2e-05,0.28469]
[1778474364362,58.65,80761.76,1.0,-0.00653,2e-05,0.28938]
[1778474365369,58.65,80756.03,1.0,-0.00664,2e-05,0.29383]
[1778474370404,58.65,80753.77,1.0,-0.00669,2e-05,0.2956]
[1778474371412,58.65,80753.92,1.0,-0.00657,2e-05,0.29029]
[1778474376446,58.65,80754.26,1.0,-0.00656,2e-05,0.29003]
[1778474377457,58.65,80759.32,1.0,-0.00646,2e-05,0.28613]
[1778474382489,58.65,80761.38,1.0,-0.00642,2e-05,0.28455]
[1778474384502,58.65,80765.42,1.0,-0.00635,2e-05,0.28149]
[1778474389537,58.65,80765.76,1.0,-0.00634,2e-05,0.28123]
[1778474394572,58.65,80766.4,1.0,-0.00633,2e-05,0.28075]
[1778474399752,58.65,80766.5,1.0,-0.00632,2e-05,0.28067]
[1778474405650,58.65,80766.53,1.0,-0.00632,2e-05,0.28065]
[1778474410688,58.65,80768.52,1.0,-0.00629,2e-05,0.27915]
[1778474417734,58.65,80770.63,1.0,-0.00625,2e-05,0.27757]
[1778474422768,58.65,80768.68,1.0,-0.00628,2e-05,0.27903]
[1778474428812,58.65,80768.22,1.0,-0.00629,2e-05,0.27938]
[1778474431831,58.65,80768.57,1.0,-0.00618,2e-05,0.27411]
[1778474436867,58.65,80763.43,1.0,-0.00627,2e-05,0.27794]
[1778474441902,58.65,80764.1,1.0,-0.00626,2e-05,0.27744]
[1778474446937,58.65,80765.35,1.0,-0.00624,2e-05,0.27651]
[1778474451973,58.65,80767.99,1.0,-0.00619,2e-05,0.27454]
[1778474457016,58.65,80761.05,1.0,-0.00632,2e-05,0.27973]
[1778474462051,58.65,80758.95,1.0,-0.00636,2e-05,0.28132]
[1778474467087,58.65,80758.79,1.0,-0.00636,2e-05,0.28144]
[1778474471319,58.65,80758.44,1.0,-0.00637,2e-05,0.2817]
[1778474471410,58.65,80758.35,1.0,-0.00637,2e-05,0.28177]
[1778474478163,58.65,80759.36,1.0,-0.00635,2e-05,0.281]
[1778474483206,58.65,80759.55,1.0,-0.00635,2e-05,0.28086]
[1778474485212,58.65,80763.42,1.0,-0.00627,2e-05,0.27795]
[1778474490248,58.65,80766.69,1.0,-0.00621,2e-05,0.27551]
[1778474491797,58.65,80765.88,1.0,-0.00612,2e-05,0.27113]
[1778474498304,58.65,80764.94,1.0,-0.00613,2e-05,0.27182]
[1778474503339,58.65,80764.29,1.0,-0.00615,2e-05,0.2723]
[1778474508374,58.65,80764.89,1.0,-0.00614,2e-05,0.27185]
[1778474510066,58.65,80765.15,1.0,-0.00613,2e-05,0.27166]
[1778474510389,58.65,80764.97,1.0,-0.00613,2e-05,0.2718]
[1778474516658,58.65,80768.47,1.0,-0.00607,2e-05,0.26923]
[1778474516759,58.65,80769.63,1.0,-0.00605,2e-05,0.26838]
[1778474522007,58.65,80770.94,1.0,-0.00602,2e-05,0.26743]
[1778474524586,58.65,80770.94,1.0,-0.00602,2e-05,0.26743]
[1778474524591,58.65,80771.55,1.0,-0.00601,2e-05,0.26698]
[1778474530529,58.65,80771.63,1.0,-0.00601,2e-05,0.26692]
[1778474535564,58.65,80775.39,1.0,-0.00594,2e-05,0.26421]
[1778474538587,58.65,80779.63,1.0,-0.00586,2e-05,0.26117]
[1778474539592,58.65,80784.27,1.0,-0.00578,2e-05,0.25788]
[1778474544630,58.65,80785.47,1.0,-0.00576,2e-05,0.25704]
[1778474547649,58.65,80790.26,1.0,-0.00567,2e-05,0.25369]
[1778474551678,58.65,80790.09,1.0,-0.00557,2e-05,0.2491]
[1778474556713,58.65,80789.19,1.0,-0.00559,2e-05,0.24972]
[1778474561748,58.65,80790.05,1.0,-0.00557,2e-05,0.24913]
[1778474566782,58.65,80789.9,1.0,-0.00558,2e-05,0.24923]
[1778474571820,58.65,80789.31,1.0,-0.00559,2e-05,0.24963]
[1778474575848,58.65,80794.1,1.0,-0.0055,2e-05,0.24636]
[1778474577981,58.65,80794.62,1.0,-0.0055,2e-05,0.24601]
[1778474578082,58.65,80794.81,1.0,-0.00549,2e-05,0.24588]
[1778474582899,58.65,80790.97,1.0,-0.00556,2e-05,0.2485]
[1778474584021,58.65,80790.97,1.0,-0.00556,2e-05,0.2485]
[1778474584122,58.65,80791.36,1.0,-0.00555,2e-05,0.24823]
[1778474587082,58.65,80790.98,1.0,-0.00556,2e-05,0.24849]
[1778474587933,58.65,80791.85,1.0,-0.00554,2e-05,0.24789]
[1778474596995,58.65,80792.35,1.0,-0.00553,2e-05,0.24755]
[1778474602032,58.65,80793.62,1.0,-0.00551,2e-05,0.24669]
[1778474607066,58.65,80791.11,1.0,-0.00556,2e-05,0.2484]
[1778474611094,58.65,80794.06,1.0,-0.0054,2e-05,0.24176]
[1778474616129,58.65,80794.74,1.0,-0.00539,2e-05,0.24131]
[1778474618143,58.65,80800.21,1.0,-0.0053,2e-05,0.23767]
[1778474619220,58.65,80800.21,1.0,-0.0053,2e-05,0.23767]
[1778474620158,58.65,80800.26,1.0,-0.0053,2e-05,0.23763]
[1778474625193,58.65,80802.25,1.0,-0.00527,2e-05,0.23632]
[1778474630228,58.65,80802.89,1.0,-0.00526,2e-05,0.2359]
[1778474635266,58.65,80803.72,1.0,-0.00524,2e-05,0.23536]
[1778474640298,58.65,80805.87,1.0,-0.00521,2e-05,0.23395]
[1778474645333,58.65,80806.83,1.0,-0.00519,2e-05,0.23333]
[1778474650371,58.65,80806.94,1.0,-0.00519,2e-05,0.23326]
[1778474655403,58.65,80806.97,1.0,-0.00519,2e-05,0.23324]
[1778474660438,58.65,80805.71,1.0,-0.00521,2e-05,0.23406]
[1778474665474,58.65,80801.72,1.0,-0.00528,2e-05,0.23667]
[1778474670508,58.65,80801.89,1.0,-0.00527,2e-05,0.23656]
[1778474671515,58.65,80804.35,1.0,-0.00514,2e-05,0.23046]
[1778474676550,58.65,80804.54,1.0,-0.00513,2e-05,0.23033]
[1778474681585,58.65,80804.42,1.0,-0.00513,2e-05,0.23041]
[1778474686620,58.65,80804.68,1.0,-0.00513,2e-05,0.23024]
[1778474693211,58.65,80804.41,1.0,-0.00513,2e-05,0.23042]
[1778474698704,58.65,80804.94,1.0,-0.00513,2e-05,0.23008]
[1778474704745,58.65,80805.11,1.0,-0.00512,2e-05,0.22997]
[1778474709783,58.65,80807.88,1.0,-0.00508,2e-05,0.22819]
[1778474714819,58.65,80808.25,1.0,-0.00507,2e-05,0.22795]
[1778474720858,58.65,80809.68,1.0,-0.00505,2e-05,0.22704]
[1778474725894,58.65,80810.18,1.0,-0.00504,2e-05,0.22672]
[1778474730929,58.65,80813.72,1.0,-0.00499,2e-05,0.22448]
[1778474731936,58.65,80813.66,1.0,-0.00489,2e-05,0.22016]
[1778474736971,58.65,80813.32,1.0,-0.0049,2e-05,0.22037]
[1778474743570,58.65,80813.72,1.0,-0.00489,2e-05,0.22012]
[1778474747892,58.65,80813.87,1.0,-0.00489,2e-05,0.22003]
[1778474747993,58.65,80813.88,1.0,-0.00489,2e-05,0.22002]
[1778474749312,58.65,80813.88,1.0,-0.00489,2e-05,0.22002]
[1778474750065,58.65,80813.89,1.0,-0.00489,2e-05,0.22001]
[1778474756106,58.65,80813.16,1.0,-0.0049,2e-05,0.22047]
[1778474763155,58.65,80812.83,1.0,-0.0049,2e-05,0.22067]
[1778474769197,58.65,80814.19,1.0,-0.00488,2e-05,0.21983]
[1778474774232,58.65,80814.03,1.0,-0.00489,2e-05,0.21993]
[1778474779267,58.65,80814.04,1.0,-0.00489,2e-05,0.21992]
[1778474782288,58.65,80818.43,1.0,-0.00482,2e-05,0.21721]
[1778474783296,58.65,80813.87,1.0,-0.00489,2e-05,0.22003]
[1778474788329,58.65,80812.75,1.0,-0.00491,2e-05,0.22072]
[1778474791351,58.65,80811.37,1.0,-0.00483,2e-05,0.21725]
[1778474797393,58.65,80811.9,1.0,-0.00483,2e-05,0.21692]
[1778474802432,58.65,80812.36,1.0,-0.00482,2e-05,0.21664]
[1778474807466,58.65,80812.99,1.0,-0.00481,2e-05,0.21625]
[1778474812718,58.65,80812.62,1.0,-0.00481,2e-05,0.21648]
[1778474812819,58.65,80814.95,1.0,-0.00478,2e-05,0.21505]
[1778474813395,58.65,80814.95,1.0,-0.00478,2e-05,0.21505]
[1778474814186,58.65,80814.95,1.0,-0.00478,2e-05,0.21505]
[1778474817506,58.65,80815.23,1.0,-0.00477,2e-05,0.21488]
[1778474817603,58.65,80815.48,1.0,-0.00477,2e-05,0.21473]
[1778474822016,58.65,80816.12,1.0,-0.00476,2e-05,0.21434]
[1778474822117,58.65,80816.49,1.0,-0.00475,2e-05,0.21411]
[1778474827607,58.65,80813.79,1.0,-0.0048,2e-05,0.21576]
[1778474829894,58.65,80811.38,1.0,-0.00483,2e-05,0.21724]
[1778474829995,58.65,80811.89,1.0,-0.00483,2e-05,0.21693]
[1778474836671,58.65,80811.89,1.0,-0.00483,2e-05,0.21693]
[1778474841706,58.65,80812.27,1.0,-0.00482,2e-05,0.2167]
[1778474844273,58.65,80800.49,1.0,-0.005,2e-05,0.22404]
[1778474854343,58.65,80800.3,1.0,-0.00491,2e-05,0.21977]
[1778474859836,58.65,80803.83,1.0,-0.00486,2e-05,0.21758]
[1778474864870,58.65,80803.69,1.0,-0.00486,2e-05,0.21766]
[1778474869906,58.65,80802.79,1.0,-0.00487,2e-05,0.21822]
[1778474874946,58.65,80799.72,1.0,-0.00492,2e-05,0.22013]
[1778474879977,58.65,80803.16,1.0,-0.00487,2e-05,0.21799]
[1778474885014,58.65,80801.62,1.0,-0.00489,2e-05,0.21895]
[1778474890047,58.65,80801.16,1.0,-0.0049,2e-05,0.21923]
[1778474895083,58.65,80800.23,1.0,-0.00491,2e-05,0.21981]
[1778474900119,58.65,80800.69,1.0,-0.00491,2e-05,0.21953]
[1778474905154,58.65,80802.77,1.0,-0.00487,2e-05,0.21823]
[1778474910191,58.65,80803.08,1.0,-0.00487,2e-05,0.21804]
[1778474911197,58.65,80801.12,1.0,-0.0048,2e-05,0.21492]
[1778474916232,58.65,80800.44,1.0,-0.00481,2e-05,0.21533]
[1778474925294,58.65,80800.64,1.0,-0.00481,2e-05,0.21521]
[1778474930330,58.65,80801.86,1.0,-0.00479,2e-05,0.21446]
[1778474935366,58.65,80802.95,1.0,-0.00478,2e-05,0.2138]
[1778474940400,58.65,80803.98,1.0,-0.00476,2e-05,0.21317]
[1778474945435,58.65,80804.11,1.0,-0.00476,2e-05,0.21309]
[1778474951477,58.65,80804.7,1.0,-0.00475,2e-05,0.21273]
[1778474956512,58.65,80804.15,1.0,-0.00476,2e-05,0.21307]
[1778474961547,58.65,80804.79,1.0,-0.00475,2e-05,0.21268]
[1778474963562,58.65,80798.82,1.0,-0.00484,2e-05,0.21633]
[1778474969604,58.65,80794.89,1.0,-0.0049,2e-05,0.21877]
[1778474972624,58.65,80794.27,1.0,-0.00482,2e-05,0.21479]
[1778474977660,58.65,80782.95,1.0,-0.00499,2e-05,0.22185]
[1778474979674,58.65,80776.13,1.0,-0.0051,2e-05,0.22619]
[1778474985259,58.65,80764.11,1.0,-0.0053,2e-05,0.23402]
[1778474987095,58.65,80764.11,1.0,-0.0053,2e-05,0.23402]
[1778474987194,58.65,80758.72,1.0,-0.0054,2e-05,0.23761]
[1778474992774,58.65,80757.61,1.0,-0.00542,2e-05,0.23835]
[1778474993781,58.65,80750.3,1.0,-0.00554,2e-05,0.24331]
[1778474994655,58.65,80750.3,1.0,-0.00554,2e-05,0.24331]
[1778474995331,58.65,80731.89,1.0,-0.00588,2e-05,0.25616]
[1778475000941,58.65,80728.38,1.0,-0.00594,2e-05,0.25868]
[1778475001042,58.65,80716.37,1.0,-0.00617,2e-05,0.26744]
[1778475002688,58.65,80716.37,1.0,-0.00617,2e-05,0.26744]
[1778475002846,58.65,80722.96,1.0,-0.00604,2e-05,0.2626]
[1778475007881,58.65,80724.96,1.0,-0.006,2e-05,0.26115]
[1778475008888,58.65,80729.64,1.0,-0.00592,2e-05,0.25777]
[1778475009895,58.65,80734.8,1.0,-0.00582,2e-05,0.25409]
[1778475013924,58.65,80742.46,1.0,-0.00568,2e-05,0.24871]
[1778475017952,58.65,80753.33,1.0,-0.00549,2e-05,0.24124]
[1778475022987,58.65,80754.11,1.0,-0.00548,2e-05,0.24071]
[1778475023994,58.65,80759.85,1.0,-0.00538,2e-05,0.23685]
[1778475029029,58.65,80759.27,1.0,-0.00539,2e-05,0.23724]
[1778475031053,58.65,80758.05,1.0,-0.0053,2e-05,0.2334]
[1778475033056,58.65,80766.78,1.0,-0.00516,2e-05,0.22769]
[1778475038092,58.65,80767.92,1.0,-0.00514,2e-05,0.22696]
[1778475044135,58.65,80770.44,1.0,-0.0051,2e-05,0.22533]
[1778475051185,58.65,80769.57,1.0,-0.00511,2e-05,0.22589]
[1778475052192,58.65,80764.46,1.0,-0.0052,2e-05,0.2292]
[1778475057065,58.65,80764.3,1.0,-0.0052,2e-05,0.2293]
[1778475057227,58.65,80764.6,1.0,-0.00519,2e-05,0.22911]
[1778475060029,58.65,80764.3,1.0,-0.0052,2e-05,0.2293]
[1778475060249,58.65,80761.82,1.0,-0.00524,2e-05,0.23092]
[1778475065293,58.65,80761.97,1.0,-0.00524,2e-05,0.23082]
[1778475067298,58.65,80754.9,1.0,-0.00536,2e-05,0.23549]
[1778475073339,58.65,80757.27,1.0,-0.00532,2e-05,0.23392]
[1778475080388,58.65,80757.63,1.0,-0.00531,2e-05,0.23368]
[1778475082405,58.65,80763.79,1.0,-0.00521,2e-05,0.22964]
[1778475085423,58.65,80759.32,1.0,-0.00528,2e-05,0.23257]
[1778475089451,58.65,80765.1,1.0,-0.00519,2e-05,0.22878]
[1778475091465,58.65,80764.34,1.0,-0.0051,2e-05,0.22473]
[1778475096500,58.65,80766.61,1.0,-0.00506,2e-05,0.22328]
[1778475101538,58.65,80764.9,1.0,-0.00509,2e-05,0.22437]
[1778475104382,58.65,80764.83,1.0,-0.00509,2e-05,0.22441]
[1778475104559,58.65,80764.82,1.0,-0.00509,2e-05,0.22442]
[1778475109595,58.65,80766.11,1.0,-0.00507,2e-05,0.2236]
[1778475114630,58.65,80766.12,1.0,-0.00507,2e-05,0.22359]
[1778475118245,58.65,80767.03,1.0,-0.00505,2e-05,0.22301]
[1778475118657,58.65,80766.98,1.0,-0.00506,2e-05,0.22304]
[1778475123693,58.65,80767.66,1.0,-0.00504,2e-05,0.22261]
[1778475128728,58.65,80767.59,1.0,-0.00505,2e-05,0.22265]
[1778475133763,58.65,80766.85,1.0,-0.00506,2e-05,0.22312]
[1778475138798,58.65,80768.5,1.0,-0.00503,2e-05,0.22207]
[1778475139804,58.65,80774.29,1.0,-0.00494,2e-05,0.21842]
[1778475144840,58.65,80777.4,1.0,-0.00489,2e-05,0.21648]
[1778475149875,58.65,80777.56,1.0,-0.00489,2e-05,0.21638]
[1778475151892,58.65,80780.32,1.0,-0.00475,2e-05,0.21032]
[1778475156926,58.65,80781.83,1.0,-0.00472,2e-05,0.2094]
[1778475158941,58.65,80787.42,1.0,-0.00464,2e-05,0.20604]
[1778475163978,58.65,80789.21,1.0,-0.00461,2e-05,0.20498]
[1778475169011,58.65,80790.93,1.0,-0.00458,1e-05,0.20395]
[1778475174048,58.65,80792.86,1.0,-0.00456,1e-05,0.20281]
[1778475178076,58.65,80804.51,1.0,-0.00439,1e-05,0.19605]
[1778475179083,58.65,80809.03,1.0,-0.00432,1e-05,0.19348]
[1778475185125,58.65,80810.05,1.0,-0.00431,1e-05,0.1929]
[1778475194189,58.65,80811.35,1.0,-0.00429,1e-05,0.19217]
[1778475199223,58.65,80810.02,1.0,-0.00431,1e-05,0.19292]
[1778475204258,58.65,80816.75,1.0,-0.00421,1e-05,0.18915]
[1778475209293,58.65,80818.06,1.0,-0.00419,1e-05,0.18842]
[1778475211308,58.65,80818.36,1.0,-0.0041,1e-05,0.18429]
[1778475213321,58.65,80823.13,1.0,-0.00404,1e-05,0.18171]
[1778475217349,58.65,80828.76,1.0,-0.00396,1e-05,0.17871]
[1778475221377,58.65,80824.83,1.0,-0.00402,1e-05,0.1808]
[1778475227421,58.65,80828.49,1.0,-0.00397,1e-05,0.17885]
[1778475232457,58.65,80826.02,1.0,-0.004,1e-05,0.18017]
[1778475237489,58.65,80830.3,1.0,-0.00394,1e-05,0.1779]
[1778475239504,58.65,80834.84,1.0,-0.00389,1e-05,0.17551]
[1778475244542,58.65,80840.41,1.0,-0.00381,1e-05,0.17263]
[1778475249576,58.65,80842.05,1.0,-0.00379,1e-05,0.17179]
[1778475254611,58.65,80842.75,1.0,-0.00378,1e-05,0.17143]
[1778475261660,58.65,80843.84,1.0,-0.00377,1e-05,0.17087]
[1778475266696,58.65,80843.71,1.0,-0.00377,1e-05,0.17094]
[1778475272738,58.65,80844.17,1.0,-0.00369,1e-05,0.167]
[1778475278779,58.65,80844.04,1.0,-0.00369,1e-05,0.16707]
[1778475283814,58.65,80845.3,1.0,-0.00367,1e-05,0.16644]
[1778475288849,58.65,80846.11,1.0,-0.00366,1e-05,0.16603]
[1778475293884,58.65,80847.38,1.0,-0.00365,1e-05,0.1654]
[1778475298925,58.65,80850.78,1.0,-0.00361,1e-05,0.16372]
[1778475300933,58.65,80860.6,1.0,-0.00349,1e-05,0.15895]
[1778475301941,58.65,80853.56,1.0,-0.00357,1e-05,0.16236]
[1778475303954,58.65,80848.25,1.0,-0.00364,1e-05,0.16497]
[1778475310000,58.65,80847.43,1.0,-0.00365,1e-05,0.16538]
[1778475317620,58.65,80844.73,1.0,-0.00368,1e-05,0.16672]
[1778475327690,58.65,80844.39,1.0,-0.00368,1e-05,0.16689]
[1778475331153,58.65,80845.82,1.0,-0.00359,1e-05,0.16254]
[1778475332161,58.65,80840.38,1.0,-0.00365,1e-05,0.16522]
[1778475337763,58.65,80838.17,1.0,-0.00368,1e-05,0.16633]
[1778475343237,58.65,80835.07,1.0,-0.00372,1e-05,0.16788]
[1778475349279,58.65,80834.76,1.0,-0.00372,1e-05,0.16804]
[1778475354318,58.65,80833.86,1.0,-0.00373,1e-05,0.16849]
[1778475361364,58.65,80836.9,1.0,-0.0037,1e-05,0.16696]
[1778475366399,58.65,80837.36,1.0,-0.00369,1e-05,0.16673]
[1778475373448,58.65,80839.38,1.0,-0.00367,1e-05,0.16572]
[1778475378391,58.65,80839.89,1.0,-0.00366,1e-05,0.16547]
[1778475378413,58.65,80842.97,1.0,-0.00362,1e-05,0.16394]
[1778475379362,58.65,80842.97,1.0,-0.00362,1e-05,0.16394]
[1778475379490,58.65,80842.97,1.0,-0.00362,1e-05,0.16394]
[1778475384525,58.65,80843.65,1.0,-0.00361,1e-05,0.1636]
[1778475389560,58.65,80845.04,1.0,-0.0036,1e-05,0.16292]
[1778475393590,58.65,80844.08,1.0,-0.00353,1e-05,0.15978]
[1778475398624,58.65,80844.31,1.0,-0.00353,1e-05,0.15967]
[1778475400001,58.65,80844.31,1.0,-0.00353,1e-05,0.15967]
[1778475400102,58.65,80846.21,1.0,-0.0035,1e-05,0.15875]
[1778475402830,58.65,80846.21,1.0,-0.0035,1e-05,0.15875]
[1778475402931,58.65,80846.33,1.0,-0.0035,1e-05,0.15869]
[1778475407093,58.65,80846.33,1.0,-0.0035,1e-05,0.15869]
[1778475407194,58.65,80846.06,1.0,-0.00351,1e-05,0.15882]
[1778475414737,58.65,80845.5,1.0,-0.00351,1e-05,0.15909]
[1778475415753,58.65,80837.58,1.0,-0.00361,1e-05,0.16295]
[1778475416756,58.65,80831.02,1.0,-0.00369,1e-05,0.16621]
[1778475421792,58.65,80832.54,1.0,-0.00367,1e-05,0.16545]
[1778475426826,58.65,80829.33,1.0,-0.00371,1e-05,0.16706]
[1778475431865,58.65,80827.24,1.0,-0.00374,1e-05,0.16812]
[1778475432869,58.65,80832.18,1.0,-0.00368,1e-05,0.16563]
[1778475436899,58.65,80828.02,1.0,-0.00373,1e-05,0.16772]
[1778475443947,58.65,80825.24,1.0,-0.00376,1e-05,0.16913]
[1778475445962,58.65,80830.91,1.0,-0.00369,1e-05,0.16627]
[1778475451001,58.65,80832.03,1.0,-0.0036,1e-05,0.16204]
[1778475456033,58.65,80831.22,1.0,-0.00361,1e-05,0.16244]
[1778475461071,58.65,80831.51,1.0,-0.0036,1e-05,0.16229]
[1778475466104,58.65,80834.91,1.0,-0.00356,1e-05,0.16063]
[1778475468750,58.65,80840.27,1.0,-0.0035,1e-05,0.15803]
[1778475475170,58.65,80841.49,1.0,-0.00348,1e-05,0.15744]
[1778475478821,58.65,80847.87,1.0,-0.00341,1e-05,0.15441]
[1778475484236,58.65,80849.06,1.0,-0.00339,1e-05,0.15385]
[1778475489271,58.65,80849.6,1.0,-0.00339,1e-05,0.1536]
[1778475491285,58.65,80845.69,1.0,-0.00343,1e-05,0.15544]
[1778475497327,58.65,80843.24,1.0,-0.00346,1e-05,0.15661]
[1778475502364,58.65,80843.47,1.0,-0.00346,1e-05,0.1565]
[1778475509031,58.65,80844.09,1.0,-0.00345,1e-05,0.1562]
[1778475511425,58.65,80844.09,1.0,-0.00338,1e-05,0.15268]
[1778475519103,58.65,80844.88,1.0,-0.00337,1e-05,0.15231]
[1778475525524,58.65,80845.33,1.0,-0.00336,1e-05,0.1521]
[1778475530558,58.65,80846.55,1.0,-0.00335,1e-05,0.15153]
[1778475531566,58.65,80840.15,1.0,-0.00342,1e-05,0.15453]
[1778475535597,58.65,80834.1,1.0,-0.00349,1e-05,0.15742]
[1778475540629,58.65,80834.17,1.0,-0.00349,1e-05,0.15738]
[1778475542643,58.65,80820.16,1.0,-0.00366,1e-05,0.16424]
[1778475548685,58.65,80819.87,1.0,-0.00367,1e-05,0.16438]
[1778475553720,58.65,80817.79,1.0,-0.00369,1e-05,0.16543]
[1778475559384,58.65,80818.37,1.0,-0.00369,1e-05,0.16513]
[1778475566810,58.65,80818.37,1.0,-0.00369,1e-05,0.16513]
[1778475571845,58.65,80817.44,1.0,-0.00362,1e-05,0.1619]
[1778475579525,58.65,80818.06,1.0,-0.00361,1e-05,0.16159]
[1778475586953,58.65,80817.74,1.0,-0.00361,1e-05,0.16175]
[1778475592995,58.65,80818.62,1.0,-0.0036,1e-05,0.16132]
[1778475598032,58.65,80803.55,1.0,-0.00379,1e-05,0.16888]
[1778475599321,58.65,80801.49,1.0,-0.00382,1e-05,0.16994]
[1778475600050,58.65,80801.11,1.0,-0.00382,1e-05,0.17014]
[1778475600992,58.65,80801.11,1.0,-0.00382,1e-05,0.17014]
[1778475601070,58.65,80800.66,1.0,-0.00383,1e-05,0.17037]
[1778475604078,58.65,80796.11,1.0,-0.00389,1e-05,0.17273]
[1778475609112,58.65,80794.7,1.0,-0.00391,1e-05,0.17347]
[1778475616162,58.65,80796.53,1.0,-0.00388,1e-05,0.17251]
[1778475618175,58.65,80800.48,1.0,-0.00383,1e-05,0.17046]
[1778475623210,58.65,80798.04,1.0,-0.00386,1e-05,0.17172]
[1778475628246,58.65,80799.89,1.0,-0.00384,1e-05,0.17077]
[1778475631266,58.65,80800.8,1.0,-0.00374,1e-05,0.16649]
[1778475633280,58.65,80797.03,1.0,-0.00379,1e-05,0.16842]
[1778475638317,58.65,80798.12,1.0,-0.00378,1e-05,0.16786]
[1778475643353,58.65,80797.89,1.0,-0.00378,1e-05,0.16798]
[1778475645367,58.65,80793.24,1.0,-0.00384,1e-05,0.17037]
[1778475650402,58.65,80792.61,1.0,-0.00385,1e-05,0.17069]
[1778475652418,58.65,80796.28,1.0,-0.0038,1e-05,0.1688]
[1778475658465,58.65,80799.27,1.0,-0.00376,1e-05,0.16727]
[1778475664506,58.65,80799.34,1.0,-0.00376,1e-05,0.16724]
[1778475670159,58.65,80799.7,1.0,-0.00376,1e-05,0.16705]
[1778475674582,58.65,80808.2,1.0,-0.00365,1e-05,0.16278]
[1778475676594,58.65,80811.74,1.0,-0.00361,1e-05,0.16103]
[1778475682636,58.65,80809.97,1.0,-0.00363,1e-05,0.1619]
[1778475687674,58.65,80817.18,1.0,-0.00354,1e-05,0.15837]
[1778475690301,58.65,80822.93,1.0,-0.00347,1e-05,0.15559]
[1778475691702,58.65,80823.13,1.0,-0.00339,1e-05,0.15193]
[1778475700373,58.65,80824.78,1.0,-0.00337,1e-05,0.15116]
[1778475706807,58.65,80825.9,1.0,-0.00336,1e-05,0.15064]
[1778475712850,58.65,80828.57,1.0,-0.00333,1e-05,0.1494]
[1778475717886,58.65,80828.36,1.0,-0.00333,1e-05,0.1495]
[1778475720905,58.65,80838.99,1.0,-0.00321,1e-05,0.14464]
[1778475721912,58.65,80833.92,1.0,-0.00327,1e-05,0.14694]
[1778475726947,58.65,80833.36,1.0,-0.00327,1e-05,0.1472]
[1778475731982,58.65,80834.48,1.0,-0.00326,1e-05,0.14668]
[1778475737017,58.65,80834.45,1.0,-0.00326,1e-05,0.1467]
[1778475742053,58.65,80837.87,1.0,-0.00322,1e-05,0.14515]
[1778475748094,58.65,80836.9,1.0,-0.00323,1e-05,0.14559]
[1778475751115,58.65,80836.47,1.0,-0.00316,1e-05,0.14237]
[1778475756150,58.65,80841.03,1.0,-0.00311,1e-05,0.14035]
[1778475758164,58.65,80845.58,1.0,-0.00306,1e-05,0.13837]
[1778475763199,58.65,80848.78,1.0,-0.00303,1e-05,0.13698]
[1778475768235,58.65,80848.65,1.0,-0.00303,1e-05,0.13704]
[1778475775282,58.65,80848.18,1.0,-0.00304,1e-05,0.13724]
[1778475780318,58.65,80846.7,1.0,-0.00305,1e-05,0.13788]
[1778475785353,58.65,80850.38,1.0,-0.00301,1e-05,0.1363]
[1778475788374,58.65,80854.0,1.0,-0.00298,1e-05,0.13475]
[1778475794417,58.65,80855.96,1.0,-0.00296,1e-05,0.13392]
[1778475799450,58.65,80856.21,1.0,-0.00295,1e-05,0.13382]
[1778475800458,58.65,80859.93,1.0,-0.00291,1e-05,0.13226]
[1778475801462,58.65,80871.18,1.0,-0.0028,1e-05,0.12763]
[1778475806500,58.65,80868.37,1.0,-0.00283,1e-05,0.12877]
[1778475811537,58.65,80868.07,1.0,-0.00276,1e-05,0.12578]
[1778475816571,58.65,80869.39,1.0,-0.00275,1e-05,0.12525]
[1778475821607,58.65,80869.77,1.0,-0.00275,1e-05,0.1251]
[1778475824629,58.65,80852.92,1.0,-0.00292,1e-05,0.13198]
[1778475826642,58.65,80859.84,1.0,-0.00285,1e-05,0.12911]
[1778475831678,58.65,80861.63,1.0,-0.00283,1e-05,0.12838]
[1778475837719,58.65,80861.48,1.0,-0.00283,1e-05,0.12844]
[1778475842754,58.65,80871.36,1.0,-0.00273,1e-05,0.12447]
[1778475847788,58.65,80870.33,1.0,-0.00274,1e-05,0.12488]
[1778475849804,58.65,80864.97,1.0,-0.0028,1e-05,0.12703]
[1778475851427,58.65,80860.88,1.0,-0.00284,1e-05,0.12869]
[1778475856852,58.65,80862.02,1.0,-0.00282,1e-05,0.12822]
[1778475861889,58.65,80865.03,1.0,-0.00279,1e-05,0.127]
[1778475866922,58.65,80865.19,1.0,-0.00279,1e-05,0.12694]
[1778475871957,58.65,80864.03,1.0,-0.00274,1e-05,0.1243]
[1778475876992,58.65,80864.24,1.0,-0.00274,1e-05,0.12422]
[1778475884045,58.65,80864.4,1.0,-0.00273,1e-05,0.12415]
[1778475891094,58.65,80865.6,1.0,-0.00272,1e-05,0.12368]
[1778475896131,58.65,80865.86,1.0,-0.00272,1e-05,0.12357]
[1778475901779,58.65,80865.93,1.0,-0.00272,1e-05,0.12355]
[1778475904186,58.65,80861.77,1.0,-0.00276,1e-05,0.1252]
[1778475909222,58.65,80860.17,1.0,-0.00278,1e-05,0.12584]
[1778475910228,58.65,80871.47,1.0,-0.00267,1e-05,0.12137]
[1778475915263,58.65,80871.68,1.0,-0.00266,1e-05,0.12129]
[1778475920299,58.65,80870.2,1.0,-0.00268,1e-05,0.12187]
[1778475929361,58.65,80870.01,1.0,-0.00268,1e-05,0.12194]
[1778475931375,58.65,80869.55,1.0,-0.00262,1e-05,0.1191]
[1778475936409,58.65,80870.28,1.0,-0.00261,1e-05,0.11882]
[1778475938425,58.65,80875.48,1.0,-0.00256,1e-05,0.11684]
[1778475944466,58.65,80876.65,1.0,-0.00255,1e-05,0.1164]
[1778475952130,58.65,80876.55,1.0,-0.00255,1e-05,0.11644]
[1778475957558,58.65,80875.86,1.0,-0.00256,1e-05,0.1167]
[1778475962593,58.65,80874.46,1.0,-0.00257,1e-05,0.11723]
[1778475966620,58.65,80870.6,1.0,-0.00261,1e-05,0.1187]
[1778475972270,58.65,80867.74,1.0,-0.00264,1e-05,0.1198]
[1778475977699,58.65,80867.67,1.0,-0.00264,1e-05,0.11982]
[1778475982739,58.65,80867.0,1.0,-0.00264,1e-05,0.12008]
[1778475987773,58.65,80871.98,1.0,-0.0026,1e-05,0.11817]
[1778475992409,58.65,80873.84,1.0,-0.00252,1e-05,0.11452]
[1778475994822,58.65,80868.24,1.0,-0.00257,1e-05,0.11662]
[1778475996838,58.65,80864.7,1.0,-0.0026,1e-05,0.11796]
[1778475997842,58.65,80860.03,1.0,-0.00264,1e-05,0.11975]
[1778476002877,58.65,80858.78,1.0,-0.00266,1e-05,0.12024]
[1778476009926,58.65,80858.26,1.0,-0.00266,1e-05,0.12044]
[1778476014961,58.65,80860.42,1.0,-0.00264,1e-05,0.1196]
[1778476019996,58.65,80859.96,1.0,-0.00264,1e-05,0.11978]
[1778476025031,58.65,80859.21,1.0,-0.00265,1e-05,0.12007]
[1778476030067,58.65,80858.3,1.0,-0.00266,1e-05,0.12043]
[1778476035102,58.65,80856.84,1.0,-0.00267,1e-05,0.12099]
[1778476040137,58.65,80855.59,1.0,-0.00269,1e-05,0.12148]
[1778476047185,58.65,80854.04,1.0,-0.0027,1e-05,0.12209]
[1778476048985,58.65,80854.01,1.0,-0.0027,1e-05,0.1221]
[1778476049200,58.65,80854.04,1.0,-0.0027,1e-05,0.12209]
[1778476051213,58.65,80855.99,1.0,-0.00262,1e-05,0.11829]
[1778476059350,58.65,80855.84,1.0,-0.00262,1e-05,0.11835]
[1778476059373,58.65,80846.19,1.0,-0.00271,1e-05,0.1221]
[1778476061367,58.65,80841.84,1.0,-0.00275,1e-05,0.12383]
[1778476064304,58.65,80836.92,1.0,-0.0028,1e-05,0.1258]
[1778476069339,58.65,80839.13,1.0,-0.00278,1e-05,0.12491]
[1778476073367,58.65,80842.7,1.0,-0.00274,1e-05,0.12348]
[1778476078402,58.65,80843.02,1.0,-0.00274,1e-05,0.12336]
[1778476083437,58.65,80842.7,1.0,-0.00274,1e-05,0.12348]
[1778476088473,58.65,80841.83,1.0,-0.00275,1e-05,0.12383]
[1778476093507,58.65,80818.09,1.0,-0.003,1e-05,0.13363]
[1778476098543,58.65,80813.01,1.0,-0.00305,1e-05,0.13581]
[1778476099549,58.65,80809.52,1.0,-0.00309,1e-05,0.13733]
[1778476104584,58.65,80818.52,1.0,-0.00299,1e-05,0.13345]
[1778476105594,58.65,80824.24,1.0,-0.00293,1e-05,0.13103]
[1778476109620,58.65,80819.32,1.0,-0.00298,1e-05,0.13311]
[1778476110940,58.65,80818.98,1.0,-0.00299,1e-05,0.13325]
[1778476111635,58.65,80819.28,1.0,-0.00291,1e-05,0.12984]
[1778476113648,58.65,80824.12,1.0,-0.00286,1e-05,0.12784]
[1778476118683,58.65,80824.3,1.0,-0.00286,1e-05,0.12776]
[1778476124725,58.65,80824.36,1.0,-0.00286,1e-05,0.12774]
[1778476129760,58.65,80823.64,1.0,-0.00287,1e-05,0.12804]
[1778476135805,58.65,80823.82,1.0,-0.00287,1e-05,0.12796]
[1778476140837,58.65,80824.68,1.0,-0.00286,1e-05,0.12761]
[1778476143475,58.65,80831.89,1.0,-0.00278,1e-05,0.12468]
[1778476148893,58.65,80831.07,1.0,-0.00279,1e-05,0.12501]
[1778476149954,58.65,80831.07,1.0,-0.00279,1e-05,0.12501]
[1778476150010,58.65,80830.81,1.0,-0.00279,1e-05,0.12511]
[1778476152305,58.65,80830.81,1.0,-0.00279,1e-05,0.12511]
[1778476152406,58.65,80830.23,1.0,-0.0028,1e-05,0.12535]
[1778476153820,58.65,80830.28,1.0,-0.0028,1e-05,0.12533]
[1778476153929,58.65,80830.28,1.0,-0.0028,1e-05,0.12533]
[1778476156827,58.65,80830.54,1.0,-0.0028,1e-05,0.12522]
[1778476156928,58.65,80830.09,1.0,-0.0028,1e-05,0.1254]
[1778476163618,58.65,80829.31,1.0,-0.00281,1e-05,0.12572]
[1778476170040,58.65,80829.26,1.0,-0.00281,1e-05,0.12574]
[1778476171047,58.65,80829.68,1.0,-0.00274,1e-05,0.12242]
[1778476173688,58.65,80824.49,1.0,-0.00279,1e-05,0.1245]
[1778476179103,58.65,80823.7,1.0,-0.0028,1e-05,0.12481]
[1778476183758,58.65,80830.66,1.0,-0.00273,1e-05,0.12203]
[1778476189173,58.65,80832.51,1.0,-0.00271,1e-05,0.1213]
[1778476194208,58.65,80832.73,1.0,-0.00271,1e-05,0.12121]
[1778476199243,58.65,80832.43,1.0,-0.00271,1e-05,0.12133]
[1778476201258,58.65,80843.08,1.0,-0.00261,1e-05,0.11719]
[1778476202546,58.65,80843.08,1.0,-0.00261,1e-05,0.11719]
[1778476202645,58.65,80840.25,1.0,-0.00263,1e-05,0.11828]
[1778476209316,58.65,80840.11,1.0,-0.00264,1e-05,0.11834]
[1778476214361,58.65,80835.83,1.0,-0.00268,1e-05,0.12]
[1778476219385,58.65,80836.54,1.0,-0.00267,1e-05,0.11972]
[1778476224422,58.65,80838.38,1.0,-0.00265,1e-05,0.119]
[1778476226955,58.65,80838.74,1.0,-0.00265,1e-05,0.11886]
[1778476227443,58.65,80839.14,1.0,-0.00264,1e-05,0.11871]
[1778476231471,58.65,80840.07,1.0,-0.00257,1e-05,0.11533]
[1778476236505,58.65,80841.42,1.0,-0.00256,1e-05,0.11482]
[1778476238876,58.65,80841.64,1.0,-0.00255,1e-05,0.11473]
[1778476239527,58.65,80841.9,1.0,-0.00255,1e-05,0.11464]
[1778476245569,58.65,80842.21,1.0,-0.00255,1e-05,0.11452]
[1778476251611,58.65,80843.33,1.0,-0.00254,1e-05,0.1141]
[1778476256647,58.65,80843.98,1.0,-0.00253,1e-05,0.11386]
[1778476261681,58.65,80844.23,1.0,-0.00253,1e-05,0.11376]
[1778476266717,58.65,80844.54,1.0,-0.00253,1e-05,0.11365]
[1778476268730,58.65,80849.9,1.0,-0.00248,1e-05,0.11166]
[1778476274772,58.65,80849.96,1.0,-0.00248,1e-05,0.11164]
[1778476276787,58.65,80861.98,1.0,-0.00237,1e-05,0.1073]
[1778476281823,58.65,80863.09,1.0,-0.00236,1e-05,0.1069]
[1778476286858,58.65,80863.7,1.0,-0.00236,1e-05,0.10669]
[1778476288341,58.65,80865.34,1.0,-0.00234,1e-05,0.10611]
[1778476288441,58.65,80865.25,1.0,-0.00234,1e-05,0.10614]
[1778476291895,58.65,80865.65,1.0,-0.00228,1e-05,0.10321]
[1778476296930,58.65,80865.99,1.0,-0.00228,1e-05,0.10309]
[1778476298675,58.65,80869.0,1.0,-0.00225,1e-05,0.10206]
[1778476298945,58.65,80870.39,1.0,-0.00224,1e-05,0.10159]
[1778476299300,58.65,80870.39,1.0,-0.00224,1e-05,0.10159]
[1778476299960,58.65,80869.24,1.0,-0.00225,1e-05,0.10198]
[1778476300119,58.65,80869.24,1.0,-0.00225,1e-05,0.10198]
[1778476300965,58.65,80867.41,1.0,-0.00226,1e-05,0.10261]
[1778476301627,58.65,80867.41,1.0,-0.00226,1e-05,0.10261]
[1778476301971,58.65,80866.54,1.0,-0.00227,1e-05,0.1029]
[1778476302422,58.65,80866.54,1.0,-0.00227,1e-05,0.1029]
[1778476302978,58.65,80860.69,1.0,-0.00232,1e-05,0.10493]
[1778476308018,58.65,80858.72,1.0,-0.00234,1e-05,0.10562]
[1778476313052,58.65,80859.16,1.0,-0.00233,1e-05,0.10546]
[1778476318087,58.65,80858.45,1.0,-0.00234,1e-05,0.10571]
[1778476323122,58.65,80859.93,1.0,-0.00233,1e-05,0.10519]
[1778476327152,58.65,80856.39,1.0,-0.00236,1e-05,0.10644]
[1778476332185,58.65,80855.59,1.0,-0.00237,1e-05,0.10672]
[1778476337221,58.65,80855.95,1.0,-0.00236,1e-05,0.10659]
[1778476343261,58.65,80855.99,1.0,-0.00236,1e-05,0.10658]
[1778476352325,58.65,80857.63,1.0,-0.00229,1e-05,0.1032]
[1778476358368,58.65,80858.18,1.0,-0.00228,1e-05,0.10301]
[1778476363404,58.65,80855.81,1.0,-0.0023,1e-05,0.10382]
[1778476371459,58.65,80855.43,1.0,-0.00231,1e-05,0.10396]
[1778476377501,58.65,80855.61,1.0,-0.0023,1e-05,0.10389]
[1778476382536,58.65,80859.05,1.0,-0.00227,1e-05,0.10271]
[1778476385413,58.65,80859.09,1.0,-0.00227,1e-05,0.10269]
[1778476385557,58.65,80858.38,1.0,-0.00228,1e-05,0.10294]
[1778476387465,58.65,80858.08,1.0,-0.00228,1e-05,0.10304]
[1778476387566,58.65,80858.15,1.0,-0.00228,1e-05,0.10302]
[1778476392607,58.65,80858.04,1.0,-0.00228,1e-05,0.10305]
[1778476397825,58.65,80857.3,1.0,-0.00229,1e-05,0.10331]
[1778476397926,58.65,80857.63,1.0,-0.00229,1e-05,0.1032]
[1778476405698,58.65,80857.44,1.0,-0.00229,1e-05,0.10326]
[1778476409720,58.65,80857.32,1.0,-0.00229,1e-05,0.1033]
[1778476409781,58.65,80857.48,1.0,-0.00229,1e-05,0.10325]
[1778476414761,58.65,80857.61,1.0,-0.00223,1e-05,0.10044]
[1778476419797,58.65,80855.03,1.0,-0.00225,1e-05,0.10131]
[1778476425459,58.65,80854.5,1.0,-0.00225,1e-05,0.10149]
[1778476430874,58.65,80854.71,1.0,-0.00225,1e-05,0.10142]
[1778476432887,58.65,80851.11,1.0,-0.00228,1e-05,0.10266]
[1778476437922,58.65,80850.75,1.0,-0.00228,1e-05,0.10278]
[1778476442967,58.65,80851.8,1.0,-0.00228,1e-05,0.10242]
[1778476451013,58.65,80850.12,1.0,-0.00229,1e-05,0.103]
[1778476456048,58.65,80851.26,1.0,-0.00228,1e-05,0.1026]
[1778476461083,58.65,80850.54,1.0,-0.00229,1e-05,0.10285]
[1778476467126,58.65,80849.57,1.0,-0.00229,1e-05,0.10319]
[1778476474174,58.65,80848.89,1.0,-0.00224,1e-05,0.10064]
[1778476479209,58.65,80849.59,1.0,-0.00223,1e-05,0.1004]
[1778476485881,58.65,80850.53,1.0,-0.00223,1e-05,0.10009]
[1778476491297,58.65,80850.84,1.0,-0.00222,1e-05,0.09998]
[1778476494870,58.65,80851.2,1.0,-0.00222,1e-05,0.09986]
[1778476494970,58.65,80851.48,1.0,-0.00222,1e-05,0.09977]
[1778476497862,58.65,80851.47,1.0,-0.00222,1e-05,0.09977]
[1778476497963,58.65,80851.47,1.0,-0.00222,1e-05,0.09977]
[1778476500360,58.65,80843.23,1.0,-0.00229,1e-05,0.10258]
[1778476501366,58.65,80834.66,1.0,-0.00236,1e-05,0.10557]
[1778476508415,58.65,80833.98,1.0,-0.00237,1e-05,0.10581]
[1778476509422,58.65,80837.84,1.0,-0.00233,1e-05,0.10445]
[1778476513450,58.65,80844.17,1.0,-0.00228,1e-05,0.10225]
[1778476518485,58.65,80846.05,1.0,-0.00226,1e-05,0.10161]
[1778476524527,58.65,80849.09,1.0,-0.00224,1e-05,0.10057]
[1778476529563,58.65,80846.25,1.0,-0.00226,1e-05,0.10154]
[1778476531576,58.65,80846.88,1.0,-0.0022,1e-05,0.09857]
[1778476537342,58.65,80847.07,1.0,-0.00219,1e-05,0.09851]
[1778476537618,58.65,80847.07,1.0,-0.00219,1e-05,0.09851]
[1778476545675,58.65,80847.3,1.0,-0.00219,1e-05,0.09843]
[1778476550710,58.65,80848.72,1.0,-0.00218,1e-05,0.09796]
[1778476555745,58.65,80848.58,1.0,-0.00218,1e-05,0.09801]
[1778476560780,58.65,80848.23,1.0,-0.00219,1e-05,0.09812]
[1778476565815,58.65,80852.71,1.0,-0.00215,1e-05,0.09664]
[1778476567829,58.65,80857.37,1.0,-0.00211,1e-05,0.09512]
[1778476573871,58.65,80856.66,1.0,-0.00212,1e-05,0.09535]
[1778476578906,58.65,80859.08,1.0,-0.0021,1e-05,0.09457]
[1778476584948,58.65,80859.77,1.0,-0.00209,1e-05,0.09435]
[1778476592004,58.65,80863.04,1.0,-0.00201,1e-05,0.09071]
[1778476597039,58.65,80866.48,1.0,-0.00198,1e-05,0.08964]
[1778476602074,58.65,80870.23,1.0,-0.00196,1e-05,0.0885]
[1778476607110,58.65,80869.6,1.0,-0.00196,1e-05,0.08869]
[1778476612144,58.65,80867.53,1.0,-0.00198,1e-05,0.08932]
[1778476616862,58.65,80869.3,1.0,-0.00196,1e-05,0.08878]
[1778476617179,58.65,80869.38,1.0,-0.00196,1e-05,0.08875]
[1778476617713,58.65,80869.38,1.0,-0.00196,1e-05,0.08875]
[1778476618186,58.65,80869.2,1.0,-0.00196,1e-05,0.08881]
[1778476623226,58.65,80872.91,1.0,-0.00194,1e-05,0.08768]
[1778476624299,58.65,80872.91,1.0,-0.00194,1e-05,0.08768]
[1778476625239,58.65,80870.72,1.0,-0.00195,1e-05,0.08835]
[1778476628914,58.65,80870.3,1.0,-0.00196,1e-05,0.08847]
[1778476629267,58.65,80869.92,1.0,-0.00196,1e-05,0.08859]
[1778476632891,58.65,80868.56,1.0,-0.00197,1e-05,0.08901]
[1778476633296,58.65,80868.3,1.0,-0.00197,1e-05,0.08909]
[1778476634556,58.65,80868.3,1.0,-0.00197,1e-05,0.08909]
[1778476635309,58.65,80868.16,1.0,-0.00197,1e-05,0.08913]
[1778476637017,58.65,80868.22,1.0,-0.00197,1e-05,0.08911]
[1778476637118,58.65,80868.24,1.0,-0.00197,1e-05,0.0891]
[1778476642365,58.65,80868.71,1.0,-0.00197,1e-05,0.08896]
[1778476644852,58.65,80869.08,1.0,-0.00196,1e-05,0.08885]
[1778476644873,58.65,80869.49,1.0,-0.00196,1e-05,0.08872]
[1778476645436,58.65,80869.49,1.0,-0.00196,1e-05,0.08872]
[1778476645490,58.65,80869.68,1.0,-0.00196,1e-05,0.08866]
[1778476651428,58.65,80869.68,1.0,-0.00191,1e-05,0.08616]
[1778476657086,58.65,80869.2,1.0,-0.00191,1e-05,0.0863]
[1778476662505,58.65,80870.61,1.0,-0.0019,1e-05,0.08588]
[1778476665600,58.65,80873.59,1.0,-0.00188,1e-05,0.085]
[1778476665701,58.65,80874.08,1.0,-0.00187,1e-05,0.08485]
[1778476672578,58.65,80875.07,1.0,-0.00187,1e-05,0.08456]
[1778476681643,58.65,80875.73,1.0,-0.00186,1e-05,0.08437]
[1778476687298,58.65,80876.12,1.0,-0.00186,1e-05,0.08426]
[1778476693727,58.65,80874.12,1.0,-0.00187,1e-05,0.08484]
[1778476698762,58.65,80873.79,1.0,-0.00188,1e-05,0.08494]
[1778476703798,58.65,80874.28,1.0,-0.00187,1e-05,0.0848]
[1778476710849,58.65,80875.87,1.0,-0.00186,1e-05,0.08433]
[1778476711856,58.65,80875.38,1.0,-0.00181,1e-05,0.08205]
[1778476716890,58.65,80876.04,1.0,-0.00181,1e-05,0.08186]
[1778476721926,58.65,80875.48,1.0,-0.00181,1e-05,0.08202]
[1778476727968,58.65,80875.7,1.0,-0.00181,1e-05,0.08196]
[1778476733002,58.65,80877.92,1.0,-0.00179,1e-05,0.08132]
[1778476738037,58.65,80876.67,1.0,-0.0018,1e-05,0.08168]
[1778476743072,58.65,80869.33,1.0,-0.00185,1e-05,0.0838]
[1778476749114,58.65,80868.98,1.0,-0.00186,1e-05,0.0839]
[1778476756163,58.65,80868.38,1.0,-0.00186,1e-05,0.08407]
[1778476759184,58.65,80872.7,1.0,-0.00183,1e-05,0.08282]
[1778476766233,58.65,80873.11,1.0,-0.00183,1e-05,0.0827]
[1778476771275,58.65,80876.01,1.0,-0.00176,1e-05,0.07949]
[1778476776313,58.65,80876.88,1.0,-0.00175,1e-05,0.07925]
[1778476781343,58.65,80877.47,1.0,-0.00175,1e-05,0.07908]
[1778476787387,58.65,80877.86,1.0,-0.00174,1e-05,0.07897]
[1778476792421,58.65,80876.51,1.0,-0.00175,1e-05,0.07935]
[1778476797456,58.65,80876.17,1.0,-0.00175,1e-05,0.07944]
[1778476802491,58.65,80875.78,1.0,-0.00176,1e-05,0.07955]
[1778476808142,58.65,80875.94,1.0,-0.00176,1e-05,0.07951]
[1778476818212,58.65,80876.42,1.0,-0.00175,1e-05,0.07937]
[1778476823639,58.65,80879.45,1.0,-0.00173,1e-05,0.07853]
[1778476828674,58.65,80879.15,1.0,-0.00173,1e-05,0.07862]
[1778476831696,58.65,80879.29,1.0,-0.00168,1e-05,0.07626]
[1778476836729,58.65,80879.17,1.0,-0.00168,1e-05,0.07629]
[1778476841765,58.65,80882.39,1.0,-0.00166,1e-05,0.07543]
[1778476842772,58.65,80887.94,1.0,-0.00163,1e-05,0.07396]
[1778476848422,58.65,80881.44,1.0,-0.00167,1e-05,0.07568]
[1778476853854,58.65,80882.89,1.0,-0.00166,1e-05,0.0753]
[1778476858495,58.65,80888.53,1.0,-0.00162,1e-05,0.0738]
[1778476863921,58.65,80888.56,1.0,-0.00162,1e-05,0.07379]
[1778476869966,58.65,80886.96,1.0,-0.00163,1e-05,0.07422]
[1778476874998,58.65,80886.96,1.0,-0.00163,1e-05,0.07422]
[1778476880035,58.65,80888.39,1.0,-0.00162,1e-05,0.07384]
[1778476885067,58.65,80892.01,1.0,-0.0016,1e-05,0.07289]
[1778476890103,58.65,80892.33,1.0,-0.0016,1e-05,0.07281]
[1778476891109,58.65,80892.28,1.0,-0.00155,1e-05,0.07063]
[1778476896144,58.65,80891.49,1.0,-0.00156,1e-05,0.07083]
[1778476901179,58.65,80890.65,1.0,-0.00156,1e-05,0.07105]
[1778476902186,58.65,80885.19,1.0,-0.0016,1e-05,0.07245]
[1778476907222,58.65,80880.98,1.0,-0.00162,1e-05,0.07354]
[1778476912257,58.65,80881.7,1.0,-0.00162,1e-05,0.07336]
[1778476917293,58.65,80881.3,1.0,-0.00162,1e-05,0.07346]
[1778476922328,58.65,80880.59,1.0,-0.00163,1e-05,0.07365]
[1778476928372,58.65,80879.41,1.0,-0.00163,1e-05,0.07396]
[1778476933406,58.65,80879.29,1.0,-0.00163,1e-05,0.07399]
[1778476935420,58.65,80884.39,1.0,-0.0016,1e-05,0.07265]
[1778476941465,58.65,80884.3,1.0,-0.0016,1e-05,0.07268]
[1778476946496,58.65,80882.32,1.0,-0.00161,1e-05,0.07319]
[1778476951532,58.65,80879.05,1.0,-0.00159,1e-05,0.07182]
[1778476957575,58.65,80881.37,1.0,-0.00157,1e-05,0.07122]
[1778476962610,58.65,80881.81,1.0,-0.00157,1e-05,0.07111]
[1778476967645,58.65,80881.17,1.0,-0.00157,1e-05,0.07127]
[1778476972680,58.65,80881.17,1.0,-0.00157,1e-05,0.07127]
[1778476974697,58.65,80888.1,1.0,-0.00153,1e-05,0.06952]
[1778476979733,58.65,80888.8,1.0,-0.00153,1e-05,0.06935]
[1778476984767,58.65,80889.4,1.0,-0.00152,1e-05,0.0692]
[1778476993831,58.65,80891.26,1.0,-0.00151,1e-05,0.06873]
[1778476999478,58.65,80892.96,1.0,-0.0015,1e-05,0.06831]
[1778477005914,58.65,80893.57,1.0,-0.0015,1e-05,0.06816]
[1778477013970,58.65,80893.11,1.0,-0.00146,1e-05,0.06617]
[1778477019618,58.65,80893.48,1.0,-0.00145,1e-05,0.06608]
[1778477025048,58.65,80894.21,1.0,-0.00145,1e-05,0.06591]
[1778477030084,58.65,80895.03,1.0,-0.00144,1e-05,0.06571]
[1778477036125,58.65,80894.61,1.0,-0.00145,1e-05,0.06581]
[1778477041160,58.65,80893.4,1.0,-0.00145,1e-05,0.0661]
[1778477046196,58.65,80891.75,1.0,-0.00146,1e-05,0.0665]
[1778477051230,58.65,80891.71,1.0,-0.00146,1e-05,0.06651]
[1778477057405,58.65,80891.79,1.0,-0.00146,1e-05,0.06649]
[1778477057506,58.65,80891.31,1.0,-0.00147,1e-05,0.06661]
[1778477058307,58.65,80891.31,1.0,-0.00147,1e-05,0.06661]
[1778477058383,58.65,80891.62,1.0,-0.00146,1e-05,0.06653]
[1778477059906,58.65,80891.62,1.0,-0.00146,1e-05,0.06653]
[1778477060294,58.65,80891.37,1.0,-0.00147,1e-05,0.06659]
[1778477067342,58.65,80891.88,1.0,-0.00146,1e-05,0.06647]
[1778477071370,58.65,80891.69,1.0,-0.00142,1e-05,0.06444]
[1778477076405,58.65,80891.95,1.0,-0.00142,1e-05,0.06438]
[1778477081440,58.65,80891.93,1.0,-0.00142,1e-05,0.06438]
[1778477086475,58.65,80892.91,1.0,-0.00141,1e-05,0.06415]
[1778477089519,58.65,80894.34,1.0,-0.0014,1e-05,0.06382]
[1778477089602,58.65,80909.7,1.0,-0.00132,1e-05,0.06032]
[1778477095538,58.65,80910.15,1.0,-0.00132,1e-05,0.06022]
[1778477100573,58.65,80910.99,1.0,-0.00131,1e-05,0.06004]
[1778477106615,58.65,80910.88,1.0,-0.00131,1e-05,0.06006]
[1778477109636,58.65,80914.65,1.0,-0.00129,1e-05,0.05924]
[1778477114673,58.65,80915.82,1.0,-0.00129,1e-05,0.05898]
[1778477115680,58.65,80910.55,1.0,-0.00132,1e-05,0.06014]
[1778477118700,58.65,80915.72,1.0,-0.00129,1e-05,0.059]
[1778477123734,58.65,80915.62,1.0,-0.00129,1e-05,0.05902]
[1778477128771,58.65,80914.87,1.0,-0.00129,1e-05,0.05919]
[1778477133814,58.65,80915.14,1.0,-0.00125,1e-05,0.05723]
[1778477138850,58.65,80916.01,1.0,-0.00125,1e-05,0.05705]
[1778477143884,58.65,80911.48,1.0,-0.00127,1e-05,0.05801]
[1778477144893,58.65,80905.35,1.0,-0.0013,1e-05,0.05934]
[1778477150531,58.65,80904.27,1.0,-0.00131,1e-05,0.05958]
[1778477159005,58.65,80903.71,1.0,-0.00131,1e-05,0.0597]
[1778477164044,58.65,80900.51,1.0,-0.00133,1e-05,0.06041]
[1778477169080,58.65,80900.01,1.0,-0.00133,1e-05,0.06052]
[1778477174114,58.65,80898.6,1.0,-0.00134,1e-05,0.06084]
[1778477179149,58.65,80895.45,1.0,-0.00135,1e-05,0.06155]
[1778477184189,58.65,80901.63,1.0,-0.00132,1e-05,0.06016]
[1778477187205,58.65,80907.32,1.0,-0.00129,1e-05,0.05891]
[1778477192241,58.65,80907.88,1.0,-0.00125,1e-05,0.05689]
[1778477198282,58.65,80907.95,1.0,-0.00125,1e-05,0.05688]
[1778477204325,58.65,80908.21,1.0,-0.00125,1e-05,0.05682]
[1778477208352,58.65,80916.12,1.0,-0.00121,0.0,0.05517]
[1778477213390,58.65,80919.58,1.0,-0.00119,0.0,0.05446]
[1778477219431,58.65,80922.1,1.0,-0.00118,0.0,0.05395]
[1778477224467,58.65,80925.6,1.0,-0.00116,0.0,0.05325]
[1778477226482,58.65,80930.96,1.0,-0.00113,0.0,0.05219]
[1778477231517,58.65,80928.44,1.0,-0.00115,0.0,0.05268]
[1778477236552,58.65,80928.74,1.0,-0.00114,0.0,0.05262]
[1778477241588,58.65,80930.65,1.0,-0.00114,0.0,0.05225]
[1778477251662,58.65,80930.19,1.0,-0.0011,0.0,0.0506]
[1778477256696,58.65,80934.94,1.0,-0.00108,0.0,0.0497]
[1778477261731,58.65,80937.66,1.0,-0.00107,0.0,0.04919]
[1778477266766,58.65,80936.39,1.0,-0.00107,0.0,0.04942]
[1778477271802,58.65,80936.61,1.0,-0.00107,0.0,0.04938]
[1778477274822,58.65,80941.73,1.0,-0.00105,0.0,0.04843]
[1778477279858,58.65,80944.26,1.0,-0.00104,0.0,0.04797]
[1778477284891,58.65,80944.76,1.0,-0.00104,0.0,0.04788]
[1778477290934,58.65,80944.69,1.0,-0.00104,0.0,0.04789]
[1778477295970,58.65,80948.59,1.0,-0.00102,0.0,0.04719]
[1778477301005,58.65,80946.31,1.0,-0.00103,0.0,0.0476]
[1778477306039,58.65,80942.97,1.0,-0.00104,0.0,0.0482]
[1778477311658,58.65,80941.73,1.0,-0.00101,0.0,0.04679]
[1778477319137,58.65,80944.1,1.0,-0.001,0.0,0.04637]
[1778477324173,58.65,80944.42,1.0,-0.001,0.0,0.04631]
[1778477330214,58.65,80944.5,1.0,-0.001,0.0,0.0463]
[1778477337266,58.65,80947.03,1.0,-0.00099,0.0,0.04585]
[1778477346329,58.65,80946.23,1.0,-0.001,0.0,0.04599]
[1778477351938,58.65,80946.76,1.0,-0.00099,0.0,0.0459]
[1778477357404,58.65,80945.78,1.0,-0.001,0.0,0.04607]
[1778477362440,58.65,80945.95,1.0,-0.001,0.0,0.04604]
[1778477367474,58.65,80944.09,1.0,-0.001,0.0,0.04637]
[1778477372078,58.65,80946.06,1.0,-0.00096,0.0,0.04443]
[1778477377545,58.65,80947.93,1.0,-0.00095,0.0,0.04411]
[1778477382580,58.65,80947.86,1.0,-0.00095,0.0,0.04413]
[1778477387615,58.65,80946.6,1.0,-0.00096,0.0,0.04434]
[1778477390637,58.65,80941.81,1.0,-0.00098,0.0,0.04517]
[1778477395671,58.65,80941.74,1.0,-0.00098,0.0,0.04518]
[1778477399700,58.65,80949.26,1.0,-0.00095,0.0,0.04389]
[1778477406750,58.65,80949.32,1.0,-0.00095,0.0,0.04388]
[1778477411785,58.65,80948.42,1.0,-0.00095,0.0,0.04403]
[1778477416821,58.65,80949.37,1.0,-0.00095,0.0,0.04387]
[1778477421854,58.65,80954.12,1.0,-0.00093,0.0,0.04307]
[1778477426891,58.65,80956.28,1.0,-0.00092,0.0,0.04271]
[1778477431934,58.65,80955.46,1.0,-0.00089,0.0,0.04134]
[1778477436963,58.65,80952.93,1.0,-0.0009,0.0,0.04175]
[1778477442000,58.65,80951.8,1.0,-0.00091,0.0,0.04194]
[1778477447039,58.65,80948.37,1.0,-0.00092,0.0,0.0425]
[1778477452074,58.65,80943.56,1.0,-0.00094,0.0,0.0433]
[1778477453080,58.65,80939.95,1.0,-0.00095,0.0,0.04391]
[1778477454087,58.65,80930.12,1.0,-0.00099,0.0,0.04561]
[1778477457111,58.65,80926.33,1.0,-0.00101,0.0,0.04628]
[1778477462143,58.65,80923.96,1.0,-0.00102,0.0,0.04671]
[1778477468187,58.65,80924.58,1.0,-0.00102,0.0,0.04659]
[1778477469193,58.65,80928.29,1.0,-0.001,0.0,0.04593]
[1778477474227,58.65,80931.67,1.0,-0.00099,0.0,0.04534]
[1778477478258,58.65,80936.33,1.0,-0.00097,0.0,0.04453]
[1778477485307,58.65,80937.16,1.0,-0.00096,0.0,0.04439]
[1778477491349,58.65,80936.82,1.0,-0.00093,0.0,0.04289]
[1778477497391,58.65,80937.23,1.0,-0.00093,0.0,0.04282]
[1778477503000,58.65,80936.85,1.0,-0.00093,0.0,0.04288]
[1778477508469,58.65,80936.76,1.0,-0.00093,0.0,0.0429]
[1778477513508,58.65,80937.27,1.0,-0.00093,0.0,0.04281]
[1778477518545,58.65,80938.08,1.0,-0.00093,0.0,0.04268]
[1778477523575,58.65,80938.0,1.0,-0.00093,0.0,0.04269]
[1778477528609,58.65,80938.63,1.0,-0.00093,0.0,0.04258]
[1778477533645,58.65,80939.13,1.0,-0.00092,0.0,0.0425]
[1778477538681,58.65,80940.3,1.0,-0.00092,0.0,0.04231]
[1778477543715,58.65,80940.86,1.0,-0.00092,0.0,0.04222]
[1778477548751,58.65,80942.05,1.0,-0.00091,0.0,0.04202]
[1778477551771,58.65,80944.9,1.0,-0.00087,0.0,0.04007]
[1778477556806,58.65,80945.7,1.0,-0.00087,0.0,0.03994]
[1778477561841,58.65,80945.07,1.0,-0.00087,0.0,0.04004]
[1778477563855,58.65,80939.87,1.0,-0.00089,0.0,0.04087]
[1778477568890,58.65,80941.86,1.0,-0.00088,0.0,0.04055]
[1778477574937,58.65,80942.45,1.0,-0.00088,0.0,0.04046]
[1778477579968,58.65,80942.34,1.0,-0.00088,0.0,0.04047]
[1778477585011,58.65,80942.13,1.0,-0.00088,0.0,0.04051]
[1778477587021,58.65,80946.89,1.0,-0.00086,0.0,0.03976]
[1778477592055,58.65,80947.41,1.0,-0.00086,0.0,0.03968]
[1778477597090,58.65,80946.39,1.0,-0.00086,0.0,0.03983]
[1778477600112,58.65,80951.47,1.0,-0.00084,0.0,0.03905]
[1778477605147,58.65,80953.77,1.0,-0.00084,0.0,0.03869]
[1778477610181,58.65,80954.65,1.0,-0.00083,0.0,0.03856]
[1778477611188,58.65,80954.67,1.0,-0.0008,0.0,0.03715]
[1778477616223,58.65,80954.92,1.0,-0.0008,0.0,0.03711]
[1778477621258,58.65,80955.14,1.0,-0.0008,0.0,0.03708]
[1778477626295,58.65,80954.57,1.0,-0.0008,0.0,0.03716]
[1778477631329,58.65,80956.75,1.0,-0.0008,0.0,0.03684]
[1778477636365,58.65,80956.78,1.0,-0.0008,0.0,0.03684]
[1778477638377,58.65,80953.28,1.0,-0.00081,0.0,0.03736]
[1778477643415,58.65,80954.08,1.0,-0.00081,0.0,0.03724]
[1778477648451,58.65,80955.46,1.0,-0.0008,0.0,0.03703]
[1778477654083,58.65,80955.04,1.0,-0.0008,0.0,0.0371]
[1778477657514,58.65,80958.71,1.0,-0.00079,0.0,0.03656]
[1778477662549,58.65,80958.28,1.0,-0.00079,0.0,0.03662]
[1778477667584,58.65,80956.59,1.0,-0.0008,0.0,0.03687]
[1778477671614,58.65,80956.06,1.0,-0.00077,0.0,0.03558]
[1778477674225,58.65,80959.62,1.0,-0.00076,0.0,0.03507]
[1778477679667,58.65,80956.2,1.0,-0.00077,0.0,0.03556]
[1778477684703,58.65,80956.02,1.0,-0.00077,0.0,0.03558]
[1778477689738,58.65,80956.03,1.0,-0.00077,0.0,0.03558]
[1778477692759,58.65,80951.81,1.0,-0.00078,0.0,0.03619]
[1778477697793,58.65,80953.97,1.0,-0.00078,0.0,0.03588]
[1778477702829,58.65,80955.11,1.0,-0.00077,0.0,0.03571]
[1778477707863,58.65,80952.81,1.0,-0.00078,0.0,0.03604]
[1778477712898,58.65,80953.73,1.0,-0.00078,0.0,0.03591]
[1778477717934,58.65,80946.79,1.0,-0.0008,0.0,0.03692]
[1778477718941,58.65,80932.93,1.0,-0.00085,0.0,0.03901]
[1778477723976,58.65,80932.35,1.0,-0.00085,0.0,0.0391]
[1778477729011,58.65,80933.96,1.0,-0.00085,0.0,0.03886]
[1778477731028,58.65,80933.77,1.0,-0.00082,0.0,0.03745]
[1778477736060,58.65,80933.42,1.0,-0.00082,0.0,0.0375]
[1778477741096,58.65,80932.0,1.0,-0.00082,0.0,0.03772]
[1778477746130,58.65,80924.58,1.0,-0.00085,0.0,0.03885]
[1778477751165,58.65,80921.86,1.0,-0.00086,0.0,0.03927]
[1778477756201,58.65,80921.78,1.0,-0.00086,0.0,0.03928]
[1778477761236,58.65,80921.09,1.0,-0.00086,0.0,0.03939]
[1778477764257,58.65,80916.88,1.0,-0.00088,0.0,0.04006]
[1778477770298,58.65,80914.94,1.0,-0.00089,0.0,0.04037]
[1778477771305,58.65,80906.54,1.0,-0.00092,0.0,0.04173]
[1778477777347,58.65,80905.88,1.0,-0.00092,0.0,0.04184]
[1778477782383,58.65,80903.22,1.0,-0.00093,0.0,0.04228]
[1778477786412,58.65,80896.19,1.0,-0.00096,0.0,0.04347]
[1778477791447,58.65,80895.41,1.0,-0.00093,0.0,0.04202]
[1778477797489,58.65,80893.74,1.0,-0.00094,0.0,0.0423]
[1778477802524,58.65,80890.89,1.0,-0.00095,0.0,0.04278]
[1778477807559,58.65,80890.37,1.0,-0.00095,0.0,0.04287]
[1778477812597,58.65,80888.52,1.0,-0.00096,0.0,0.04318]
[1778477814612,58.65,80884.52,1.0,-0.00097,0.0,0.04387]
[1778477815618,58.65,80880.15,1.0,-0.00099,0.0,0.04463]
[1778477820653,58.65,80881.08,1.0,-0.00099,0.0,0.04447]
[1778477825688,58.65,80879.74,1.0,-0.00099,0.0,0.04471]
[1778477828709,58.65,80876.01,1.0,-0.00101,0.0,0.04537]
[1778477833745,58.65,80878.43,1.0,-0.001,0.0,0.04494]
[1778477835348,58.65,80882.71,1.0,-0.00098,0.0,0.04419]
[1778477838780,58.65,80888.33,1.0,-0.00096,0.0,0.04322]
[1778477843814,58.65,80889.52,1.0,-0.00095,0.0,0.04301]
[1778477848850,58.65,80888.49,1.0,-0.00096,0.0,0.04319]
[1778477851870,58.65,80888.78,1.0,-0.00092,0.0,0.04156]
[1778477856905,58.65,80889.06,1.0,-0.00092,0.0,0.04151]
[1778477861940,58.65,80892.17,1.0,-0.00091,0.0,0.041]
[1778477865558,58.65,80897.62,1.0,-0.00089,0.0,0.04012]
[1778477868990,58.65,80893.07,1.0,-0.00091,0.0,0.04085]
[1778477874025,58.65,80889.74,1.0,-0.00092,0.0,0.0414]
[1778477879060,58.65,80889.7,1.0,-0.00092,0.0,0.04141]
[1778477884097,58.65,80884.77,1.0,-0.00094,0.0,0.04223]
[1778477889133,58.65,80884.86,1.0,-0.00094,0.0,0.04221]
[1778477894171,58.65,80885.84,1.0,-0.00093,0.0,0.04205]
[1778477895175,58.65,80869.78,1.0,-0.001,0.0,0.04481]
[1778477898201,58.65,80863.84,1.0,-0.00103,0.0,0.04587]
[1778477900214,58.65,80858.92,1.0,-0.00105,0.0,0.04677]
[1778477905250,58.65,80855.05,1.0,-0.00107,0.0,0.04749]
[1778477910286,58.65,80854.08,1.0,-0.00107,0.0,0.04767]
[1778477915321,58.65,80854.13,1.0,-0.00103,0.0,0.04594]
[1778477920354,58.65,80853.32,1.0,-0.00104,0.0,0.04608]
[1778477925390,58.65,80849.79,1.0,-0.00105,0.0,0.04673]
[1778477930424,58.65,80849.3,1.0,-0.00105,0.0,0.04682]
[1778477936466,58.65,80847.37,1.0,-0.00106,0.0,0.04718]
[1778477943516,58.65,80848.16,1.0,-0.00106,0.0,0.04703]
[1778477948551,58.65,80849.53,1.0,-0.00105,0.0,0.04678]
[1778477953586,58.65,80844.52,1.0,-0.00108,0.0,0.04771]
[1778477959628,58.65,80842.41,1.0,-0.00109,0.0,0.04811]
[1778477964664,58.65,80838.92,1.0,-0.0011,0.0,0.04877]
[1778477967684,58.65,80833.82,1.0,-0.00113,0.0,0.04976]
[1778477969698,58.65,80827.22,1.0,-0.00116,0.0,0.05106]
[1778477971712,58.65,80824.56,1.0,-0.00113,0.0,0.04975]
[1778477972723,58.65,80820.6,1.0,-0.00115,0.0,0.05053]
[1778477975741,58.65,80832.22,1.0,-0.00109,0.0,0.04827]
[1778477977755,58.65,80840.26,1.0,-0.00106,0.0,0.04676]
[1778477982795,58.65,80843.79,1.0,-0.00104,0.0,0.04611]
[1778477987830,58.65,80843.66,1.0,-0.00104,0.0,0.04613]
[1778477992867,58.65,80841.44,1.0,-0.00105,0.0,0.04654]
[1778477997903,58.65,80840.43,1.0,-0.00106,0.0,0.04673]
[1778478002939,58.65,80841.03,1.0,-0.00105,0.0,0.04662]
[1778478007978,58.65,80842.18,1.0,-0.00105,0.0,0.0464]
[1778478015027,58.65,80844.34,1.0,-0.00104,0.0,0.04601]
[1778478020065,58.65,80844.5,1.0,-0.00104,0.0,0.04598]
[1778478025099,58.65,80844.49,1.0,-0.00104,0.0,0.04598]
[1778478026685,58.65,80850.16,1.0,-0.00101,0.0,0.04496]
[1778478031143,58.65,80851.65,1.0,-0.00097,0.0,0.04303]
[1778478035172,58.65,80847.56,1.0,-0.00099,0.0,0.04374]
[1778478040208,58.65,80844.12,1.0,-0.001,0.0,0.04435]
[1778478045243,58.65,80842.16,1.0,-0.00101,0.0,0.0447]
[1778478050277,58.65,80842.45,1.0,-0.00101,0.0,0.04465]
[1778478055312,58.65,80842.48,1.0,-0.00101,0.0,0.04464]
[1778478060347,58.65,80842.55,1.0,-0.00101,0.0,0.04463]
[1778478061354,58.65,80846.24,1.0,-0.00099,0.0,0.04398]
[1778478065383,58.65,80852.35,1.0,-0.00097,0.0,0.04291]
[1778478069412,58.65,80856.54,1.0,-0.00095,0.0,0.0422]
[1778478073438,58.65,80868.58,1.0,-0.0009,0.0,0.0402]
[1778478078478,58.65,80871.79,1.0,-0.00089,0.0,0.03968]
[1778478082502,58.65,80875.83,1.0,-0.00087,0.0,0.03904]
[1778478088544,58.65,80874.43,1.0,-0.00088,0.0,0.03926]
[1778478091565,58.65,80876.63,1.0,-0.00084,0.0,0.03743]
[1778478096600,58.65,80876.22,1.0,-0.00084,0.0,0.03749]
[1778478102642,58.65,80875.99,1.0,-0.00084,0.0,0.03752]
[1778478107678,58.65,80875.52,1.0,-0.00084,0.0,0.0376]
[1778478108685,58.65,80866.71,1.0,-0.00087,0.0,0.03897]
[1778478113719,58.65,80865.03,1.0,-0.00088,0.0,0.03923]
[1778478120769,58.65,80866.56,1.0,-0.00087,0.0,0.03899]
[1778478125803,58.65,80866.29,1.0,-0.00088,0.0,0.03903]
[1778478128826,58.65,80856.66,1.0,-0.00091,0.0,0.04059]
[1778478129832,58.65,80849.31,1.0,-0.00094,0.0,0.04181]
[1778478132852,58.65,80845.25,1.0,-0.00096,0.0,0.0425]
[1778478137887,58.65,80844.72,1.0,-0.00096,0.0,0.04259]
[1778478140910,58.65,80840.24,1.0,-0.00098,0.0,0.04336]
[1778478145945,58.65,80842.37,1.0,-0.00097,0.0,0.04299]
[1778478150979,58.65,80838.1,1.0,-0.00099,0.0,0.04374]
[1778478151986,58.65,80837.78,1.0,-0.00096,0.0,0.04214]
[1778478157606,58.65,80836.07,1.0,-0.00096,0.0,0.04243]
[1778478159036,58.65,80840.23,1.0,-0.00095,0.0,0.04173]
[1778478162058,58.65,80844.14,1.0,-0.00093,0.0,0.04107]
[1778478167676,58.65,80847.28,1.0,-0.00092,0.0,0.04055]
[1778478173134,58.65,80847.01,1.0,-0.00092,0.0,0.0406]
[1778478178169,58.65,80846.8,1.0,-0.00092,0.0,0.04063]
[1778478183204,58.65,80844.72,1.0,-0.00093,0.0,0.04098]
[1778478187822,58.65,80834.75,1.0,-0.00097,0.0,0.04266]
[1778478194282,58.65,80832.69,1.0,-0.00098,0.0,0.04302]
[1778478199318,58.65,80830.9,1.0,-0.00098,0.0,0.04333]
[1778478204354,58.65,80823.78,1.0,-0.00102,0.0,0.04459]
[1778478209389,58.65,80820.56,1.0,-0.00103,0.0,0.04517]
[1778478210396,58.65,80809.25,1.0,-0.00108,0.0,0.04726]
[1778478211403,58.65,80809.02,1.0,-0.00104,0.0,0.04554]
[1778478216438,58.65,80808.63,1.0,-0.00105,0.0,0.04561]
[1778478220465,58.65,80801.76,1.0,-0.00108,0.0,0.04688]
[1778478225500,58.65,80803.2,1.0,-0.00107,0.0,0.04661]
[1778478230535,58.65,80800.19,1.0,-0.00109,0.0,0.04718]
[1778478234563,58.65,80804.88,1.0,-0.00106,0.0,0.0463]
[1778478239598,58.65,80806.88,1.0,-0.00105,0.0,0.04593]
[1778478244633,58.65,80806.07,1.0,-0.00106,0.0,0.04608]
[1778478249673,58.65,80799.32,1.0,-0.00109,0.0,0.04735]
[1778478250677,58.65,80795.74,1.0,-0.00111,0.0,0.04803]
[1778478253697,58.65,80792.38,1.0,-0.00112,0.0,0.04868]
[1778478257726,58.65,80795.83,1.0,-0.00111,0.0,0.04801]
[1778478262761,58.65,80796.64,1.0,-0.0011,0.0,0.04786]
[1778478267796,58.65,80795.23,1.0,-0.00111,0.0,0.04813]
[1778478271824,58.65,80792.9,1.0,-0.00108,0.0,0.04676]
[1778478276859,58.65,80789.91,1.0,-0.00109,0.0,0.04732]
[1778478279881,58.65,80785.45,1.0,-0.00112,0.0,0.04818]
[1778478282901,58.65,80781.96,1.0,-0.00113,0.0,0.04886]
[1778478283908,58.65,80778.54,1.0,-0.00115,1e-05,0.04953]
[1778478288943,58.65,80779.37,1.0,-0.00115,1e-05,0.04937]
[1778478293978,58.65,80779.01,1.0,-0.00115,1e-05,0.04944]
[1778478299013,58.65,80775.8,1.0,-0.00116,1e-05,0.05008]
[1778478303044,58.65,80764.66,1.0,-0.00122,1e-05,0.05235]
[1778478304052,58.65,80750.61,1.0,-0.0013,1e-05,0.05536]
[1778478309087,58.65,80754.61,1.0,-0.00128,1e-05,0.05449]
[1778478314126,58.65,80757.23,1.0,-0.00126,1e-05,0.05392]
[1778478320168,58.65,80756.39,1.0,-0.00127,1e-05,0.0541]
[1778478325204,58.65,80760.19,1.0,-0.00125,1e-05,0.05329]
[1778478327217,58.65,80766.29,1.0,-0.00121,1e-05,0.05202]
[1778478328807,58.65,80771.04,1.0,-0.00119,1e-05,0.05104]
[1778478331245,58.65,80771.07,1.0,-0.00114,1e-05,0.04913]
[1778478336280,58.65,80770.87,1.0,-0.00115,1e-05,0.04917]
[1778478341315,58.65,80771.18,1.0,-0.00114,1e-05,0.04911]
[1778478348947,58.65,80772.1,1.0,-0.00114,1e-05,0.04892]
[1778478354408,58.65,80773.93,1.0,-0.00113,0.0,0.04857]
[1778478355414,58.65,80782.82,1.0,-0.00109,0.0,0.04686]
[1778478360449,58.65,80784.81,1.0,-0.00108,0.0,0.04648]
[1778478365484,58.65,80783.83,1.0,-0.00108,0.0,0.04666]
[1778478372532,58.65,80782.4,1.0,-0.00109,0.0,0.04694]
[1778478377569,58.65,80781.75,1.0,-0.00109,0.0,0.04706]
[1778478380588,58.65,80789.46,1.0,-0.00105,0.0,0.04561]
[1778478385624,58.65,80785.05,1.0,-0.00108,0.0,0.04644]
[1778478386632,58.65,80788.72,1.0,-0.00106,0.0,0.04575]
[1778478391666,58.65,80787.77,1.0,-0.00102,0.0,0.04417]
[1778478396705,58.65,80784.78,1.0,-0.00104,0.0,0.04471]
[1778478398715,58.65,80789.35,1.0,-0.00102,0.0,0.04388]
[1778478401736,58.65,80793.95,1.0,-0.00099,0.0,0.04306]
[1778478406771,58.65,80793.56,1.0,-0.001,0.0,0.04313]
[1778478411808,58.65,80792.37,1.0,-0.001,0.0,0.04334]
[1778478417849,58.65,80792.61,1.0,-0.001,0.0,0.0433]
[1778478422884,58.65,80792.72,1.0,-0.001,0.0,0.04328]
[1778478427924,58.65,80794.0,1.0,-0.00099,0.0,0.04306]
[1778478432954,58.65,80795.93,1.0,-0.00099,0.0,0.04272]
[1778478437990,58.65,80795.46,1.0,-0.00099,0.0,0.0428]
[1778478443026,58.65,80799.38,1.0,-0.00097,0.0,0.04212]
[1778478448067,58.65,80800.14,1.0,-0.00097,0.0,0.04199]
[1778478451105,58.65,80800.07,1.0,-0.00093,0.0,0.04035]
[1778478456139,58.65,80799.27,1.0,-0.00093,0.0,0.04048]
[1778478461174,58.65,80797.29,1.0,-0.00094,0.0,0.04082]
[1778478466209,58.65,80796.42,1.0,-0.00095,0.0,0.04096]
[1778478471244,58.65,80795.57,1.0,-0.00095,0.0,0.04111]
[1778478476280,58.65,80795.39,1.0,-0.00095,0.0,0.04114]
[1778478481324,58.65,80792.28,1.0,-0.00096,0.0,0.04167]
[1778478483338,58.65,80781.63,1.0,-0.00101,0.0,0.04353]
[1778478484341,58.65,80786.51,1.0,-0.00099,0.0,0.04267]
[1778478489938,58.65,80793.1,1.0,-0.00096,0.0,0.04153]
[1778478495420,58.65,80795.71,1.0,-0.00095,0.0,0.04108]
[1778478500454,58.65,80795.79,1.0,-0.00095,0.0,0.04107]
[1778478505491,58.65,80795.83,1.0,-0.00095,0.0,0.04106]
[1778478510524,58.65,80798.36,1.0,-0.00094,0.0,0.04064]
[1778478511531,58.65,80798.05,1.0,-0.0009,0.0,0.03907]
[1778478516566,58.65,80797.46,1.0,-0.0009,0.0,0.03917]
[1778478522608,58.65,80795.75,1.0,-0.00091,0.0,0.03944]
[1778478527645,58.65,80796.25,1.0,-0.00091,0.0,0.03936]
[1778478532680,58.65,80795.47,1.0,-0.00091,0.0,0.03949]
[1778478537715,58.65,80794.18,1.0,-0.00092,0.0,0.0397]
[1778478542751,58.65,80793.8,1.0,-0.00092,0.0,0.03977]
[1778478547785,58.65,80795.65,1.0,-0.00091,0.0,0.03946]
[1778478550368,58.65,80805.8,1.0,-0.00087,0.0,0.03783]
[1778478555844,58.65,80808.47,1.0,-0.00086,0.0,0.03741]
[1778478561883,58.65,80810.38,1.0,-0.00085,0.0,0.03711]
[1778478566919,58.65,80811.92,1.0,-0.00085,0.0,0.03687]
[1778478571956,58.65,80814.14,1.0,-0.0008,0.0,0.03504]
[1778478573972,58.65,80817.43,1.0,-0.00079,0.0,0.03456]
[1778478574977,58.65,80824.23,1.0,-0.00077,0.0,0.03358]
[1778478580014,58.65,80825.83,1.0,-0.00076,0.0,0.03335]
[1778478585048,58.65,80828.81,1.0,-0.00075,0.0,0.03293]
[1778478590083,58.65,80829.51,1.0,-0.00075,0.0,0.03283]
[1778478596125,58.65,80830.16,1.0,-0.00075,0.0,0.03274]
[1778478601164,58.65,80830.2,1.0,-0.00075,0.0,0.03274]
[1778478602168,58.65,80824.71,1.0,-0.00077,0.0,0.03351]
[1778478603174,58.65,80819.74,1.0,-0.00078,0.0,0.03422]
[1778478604182,58.65,80825.1,1.0,-0.00076,0.0,0.03345]
[1778478605187,58.65,80832.72,1.0,-0.00074,0.0,0.03239]
[1778478609216,58.65,80838.85,1.0,-0.00072,0.0,0.03155]
[1778478616265,58.65,80840.4,1.0,-0.00071,0.0,0.03135]
[1778478621303,58.65,80841.89,1.0,-0.00071,0.0,0.03115]
[1778478626338,58.65,80842.99,1.0,-0.0007,0.0,0.031]
[1778478635403,58.65,80843.29,1.0,-0.00067,0.0,0.02965]
[1778478640438,58.65,80842.77,1.0,-0.00068,0.0,0.02972]
[1778478642455,58.65,80826.82,1.0,-0.00073,0.0,0.03182]
[1778478643459,58.65,80810.07,1.0,-0.00079,0.0,0.03417]
[1778478648494,58.65,80810.08,1.0,-0.00079,0.0,0.03417]
[1778478653529,58.65,80809.56,1.0,-0.00079,0.0,0.03425]
[1778478654536,58.65,80815.47,1.0,-0.00077,0.0,0.0334]
[1778478661142,58.65,80813.68,1.0,-0.00077,0.0,0.03365]
[1778478671213,58.65,80814.64,1.0,-0.00077,0.0,0.03352]
[1778478676690,58.65,80815.51,1.0,-0.00077,0.0,0.03339]
[1778478681726,58.65,80817.24,1.0,-0.00076,0.0,0.03315]
[1778478684747,58.65,80820.86,1.0,-0.00075,0.0,0.03264]
[1778478689783,58.65,80820.87,1.0,-0.00075,0.0,0.03264]
[1778478691352,58.65,80827.32,1.0,-0.0007,0.0,0.03041]
[1778478692807,58.65,80834.02,1.0,-0.00067,0.0,0.02954]
[1778478697838,58.65,80836.2,1.0,-0.00067,0.0,0.02926]
[1778478702873,58.65,80836.55,1.0,-0.00067,0.0,0.02922]
[1778478703880,58.65,80831.36,1.0,-0.00068,0.0,0.02988]
[1778478706902,58.65,80827.86,1.0,-0.00069,0.0,0.03033]
[1778478708916,58.65,80823.33,1.0,-0.00071,0.0,0.03093]
[1778478709923,58.65,80814.64,1.0,-0.00074,0.0,0.03211]
[1778478711494,58.65,80810.11,1.0,-0.00075,0.0,0.03274]
[1778478713951,58.65,80805.89,1.0,-0.00077,0.0,0.03333]
[1778478718986,58.65,80799.56,1.0,-0.00079,0.0,0.03424]
[1778478725028,58.65,80799.54,1.0,-0.00079,0.0,0.03425]
[1778478730063,58.65,80794.03,1.0,-0.00081,0.0,0.03506]
[1778478735097,58.65,80793.78,1.0,-0.00081,0.0,0.0351]
[1778478740133,58.65,80794.49,1.0,-0.00081,0.0,0.03499]
[1778478745168,58.65,80791.35,1.0,-0.00082,0.0,0.03546]
[1778478747185,58.65,80777.78,1.0,-0.00088,0.0,0.03756]
[1778478751211,58.65,80778.86,1.0,-0.00084,0.0,0.03583]
[1778478756246,58.65,80779.11,1.0,-0.00083,0.0,0.0358]
[1778478761281,58.65,80779.68,1.0,-0.00083,0.0,0.03571]
[1778478767323,58.65,80779.76,1.0,-0.00083,0.0,0.0357]
[1778478772358,58.65,80781.76,1.0,-0.00082,0.0,0.03539]
[1778478777393,58.65,80781.87,1.0,-0.00082,0.0,0.03538]
[1778478780414,58.65,80785.73,1.0,-0.00081,0.0,0.0348]
[1778478782431,58.65,80789.25,1.0,-0.0008,0.0,0.03428]
[1778478786457,58.65,80793.56,1.0,-0.00078,0.0,0.03365]
[1778478789476,58.65,80797.53,1.0,-0.00077,0.0,0.03309]
[1778478792499,58.65,80800.94,1.0,-0.00075,0.0,0.03261]
[1778478797536,58.65,80801.26,1.0,-0.00075,0.0,0.03256]
[1778478802571,58.65,80803.07,1.0,-0.00075,0.0,0.03231]
[1778478806602,58.65,80794.22,1.0,-0.00078,0.0,0.03356]
[1778478807606,58.65,80788.63,1.0,-0.0008,0.0,0.03437]
[1778478811642,58.65,80785.37,1.0,-0.00078,0.0,0.03338]
[1778478816669,58.65,80784.43,1.0,-0.00078,0.0,0.03351]
[1778478821704,58.65,80785.88,1.0,-0.00077,0.0,0.0333]
[1778478826739,58.65,80784.87,1.0,-0.00078,0.0,0.03345]
[1778478832342,58.65,80785.08,1.0,-0.00078,0.0,0.03342]
[1778478837816,58.65,80789.74,1.0,-0.00076,0.0,0.03276]
[1778478842851,58.65,80788.31,1.0,-0.00077,0.0,0.03296]
[1778478847887,58.65,80787.2,1.0,-0.00077,0.0,0.03312]
[1778478852483,58.65,80790.8,1.0,-0.00076,0.0,0.03261]
[1778478857957,58.65,80790.24,1.0,-0.00076,0.0,0.03269]
[1778478862992,58.65,80791.26,1.0,-0.00076,0.0,0.03254]
[1778478867020,58.65,80794.93,1.0,-0.00074,0.0,0.03203]
[1778478871048,58.65,80796.03,1.0,-0.00071,0.0,0.0305]
[1778478876085,58.65,80794.37,1.0,-0.00071,0.0,0.03072]
[1778478881119,58.65,80795.77,1.0,-0.00071,0.0,0.03053]
[1778478886154,58.65,80799.51,1.0,-0.0007,0.0,0.03004]
[1778478892765,58.65,80801.03,1.0,-0.00069,0.0,0.02984]
[1778478897235,58.65,80839.74,1.0,-0.00057,0.0,0.02517]
[1778478898239,58.65,80844.72,1.0,-0.00056,0.0,0.02462]
[1778478903275,58.65,80840.58,1.0,-0.00057,0.0,0.02507]
[1778478909316,58.65,80838.22,1.0,-0.00058,0.0,0.02534]
[1778478913345,58.65,80827.8,1.0,-0.00061,0.0,0.02653]
[1778478918380,58.65,80827.91,1.0,-0.00061,0.0,0.02652]
[1778478923415,58.65,80828.12,1.0,-0.00061,0.0,0.0265]
[1778478928450,58.65,80827.65,1.0,-0.00061,0.0,0.02655]
[1778478931472,58.65,80827.5,1.0,-0.00058,0.0,0.02537]
[1778478937515,58.65,80831.55,1.0,-0.00057,0.0,0.02492]
[1778478939528,58.65,80841.27,1.0,-0.00054,0.0,0.02386]
[1778478945571,58.65,80843.11,1.0,-0.00054,0.0,0.02366]
[1778478950608,58.65,80845.31,1.0,-0.00053,0.0,0.02343]
[1778478955642,58.65,80844.22,1.0,-0.00054,0.0,0.02355]
[1778478959669,58.65,80839.01,1.0,-0.00055,0.0,0.0241]
[1778478964704,58.65,80836.58,1.0,-0.00056,0.0,0.02436]
[1778478971753,58.65,80836.42,1.0,-0.00056,0.0,0.02438]
[1778478976789,58.65,80837.34,1.0,-0.00055,0.0,0.02428]
[1778478978802,58.65,80830.23,1.0,-0.00057,0.0,0.02506]
[1778478979812,58.65,80825.8,1.0,-0.00059,0.0,0.02556]
[1778478984848,58.65,80825.96,1.0,-0.00059,0.0,0.02555]
[1778478989884,58.65,80820.05,1.0,-0.0006,0.0,0.02622]
[1778478991897,58.65,80820.41,1.0,-0.00057,0.0,0.02499]
[1778478996932,58.65,80821.17,1.0,-0.00057,0.0,0.02491]
[1778479001967,58.65,80821.22,1.0,-0.00057,0.0,0.0249]
[1778479010039,58.65,80821.15,1.0,-0.00057,0.0,0.02491]
[1778479015069,58.65,80820.27,1.0,-0.00058,0.0,0.02501]
[1778479020103,58.65,80823.83,1.0,-0.00057,0.0,0.02461]
[1778479025138,58.65,80817.47,1.0,-0.00058,0.0,0.02532]
[1778479027152,58.65,80813.82,1.0,-0.00059,0.0,0.02574]
[1778479029165,58.65,80809.45,1.0,-0.00061,0.0,0.02624]
[1778479035207,58.65,80808.33,1.0,-0.00061,0.0,0.02638]
[1778479040243,58.65,80804.86,1.0,-0.00062,0.0,0.02679]
[1778479045277,58.65,80805.08,1.0,-0.00062,0.0,0.02676]
[1778479050312,58.65,80805.05,1.0,-0.00062,0.0,0.02676]
[1778479051320,58.65,80804.4,1.0,-0.00059,0.0,0.02562]
[1778479056354,58.65,80804.28,1.0,-0.00059,0.0,0.02563]
[1778479058368,58.65,80812.08,1.0,-0.00057,0.0,0.02475]
[1778479059376,58.65,80815.77,1.0,-0.00056,0.0,0.02434]
[1778479064411,58.65,80816.65,1.0,-0.00056,0.0,0.02424]
[1778479069445,58.65,80816.13,1.0,-0.00056,0.0,0.0243]
[1778479076495,58.65,80815.26,1.0,-0.00056,0.0,0.0244]
[1778479081532,58.65,80816.89,1.0,-0.00056,0.0,0.02422]
[1778479083543,58.65,80812.68,1.0,-0.00057,0.0,0.02468]
[1778479088583,58.65,80812.9,1.0,-0.00057,0.0,0.02466]
[1778479093613,58.65,80814.39,1.0,-0.00056,0.0,0.02449]
[1778479098648,58.65,80814.32,1.0,-0.00056,0.0,0.0245]
[1778479104690,58.65,80814.75,1.0,-0.00056,0.0,0.02445]
[1778479109725,58.65,80813.56,1.0,-0.00057,0.0,0.02458]
[1778479111739,58.65,80814.83,1.0,-0.00054,0.0,0.0233]
[1778479116774,58.65,80815.45,1.0,-0.00054,0.0,0.02324]
[1778479121811,58.65,80816.19,1.0,-0.00053,0.0,0.02316]
[1778479126848,58.65,80816.43,1.0,-0.00053,0.0,0.02313]
[1778479130876,58.65,80813.08,1.0,-0.00054,0.0,0.02349]
[1778479135911,58.65,80817.09,1.0,-0.00053,0.0,0.02306]
[1778479138932,58.65,80820.66,1.0,-0.00052,0.0,0.02269]
[1778479143967,58.65,80820.7,1.0,-0.00052,0.0,0.02269]
[1778479146993,58.65,80814.8,1.0,-0.00054,0.0,0.02331]
[1778479148000,58.65,80830.56,1.0,-0.0005,0.0,0.02169]
[1778479153036,58.65,80830.84,1.0,-0.0005,0.0,0.02167]
[1778479162098,58.65,80830.43,1.0,-0.0005,0.0,0.02171]
[1778479169147,58.65,80828.67,1.0,-0.0005,0.0,0.02188]
[1778479172168,58.65,80825.36,1.0,-0.00049,0.0,0.02115]
[1778479177202,58.65,80826.54,1.0,-0.00048,0.0,0.02104]
[1778479184817,58.65,80825.62,1.0,-0.00049,0.0,0.02113]
[1778479190294,58.65,80825.61,1.0,-0.00049,0.0,0.02113]
[1778479193328,58.65,80815.35,1.0,-0.00051,0.0,0.02214]
[1778479198362,58.65,80817.88,1.0,-0.0005,0.0,0.02189]
[1778479202390,58.65,80811.64,1.0,-0.00052,0.0,0.02252]
[1778479204958,58.65,80814.79,1.0,-0.00051,0.0,0.0222]
[1778479210444,58.65,80814.88,1.0,-0.00051,0.0,0.02219]
[1778479215480,58.65,80815.65,1.0,-0.00051,0.0,0.02211]
[1778479220517,58.65,80814.76,1.0,-0.00051,0.0,0.0222]
[1778479221523,58.65,80808.61,1.0,-0.00053,0.0,0.02284]
[1778479226557,58.65,80803.58,1.0,-0.00054,0.0,0.02337]
[1778479231592,58.65,80803.25,1.0,-0.00052,0.0,0.02228]
[1778479233607,58.65,80806.39,1.0,-0.00051,0.0,0.02197]
[1778479238641,58.65,80811.39,1.0,-0.0005,0.0,0.02147]
[1778479239648,58.65,80816.35,1.0,-0.00048,0.0,0.02098]
[1778479241663,58.65,80812.91,1.0,-0.00049,0.0,0.02132]
[1778479246698,58.65,80814.87,1.0,-0.00049,0.0,0.02112]
[1778479252739,58.65,80812.79,1.0,-0.00049,0.0,0.02133]
[1778479259788,58.65,80811.5,1.0,-0.0005,0.0,0.02145]
[1778479264823,58.65,80806.25,1.0,-0.00051,0.0,0.02198]
[1778479268852,58.65,80799.38,1.0,-0.00053,0.0,0.02268]
[1778479273886,58.65,80801.11,1.0,-0.00052,0.0,0.0225]
[1778479278920,58.65,80801.55,1.0,-0.00052,0.0,0.02246]
[1778479283957,58.65,80802.42,1.0,-0.00052,0.0,0.02237]
[1778479288992,58.65,80802.35,1.0,-0.00052,0.0,0.02238]
[1778479294028,58.65,80790.24,1.0,-0.00053,0.0,0.02252]
[1778479299062,58.65,80786.0,1.0,-0.00054,0.0,0.02296]
[1778479300073,58.65,80780.83,1.0,-0.00055,0.0,0.02351]
[1778479305104,58.65,80782.38,1.0,-0.00055,0.0,0.02334]
[1778479310139,58.65,80790.09,1.0,-0.00053,0.0,0.02253]
[1778479311146,58.65,80795.53,1.0,-0.00051,0.0,0.02197]
[1778479313160,58.65,80798.82,1.0,-0.0005,0.0,0.02164]
[1778479320220,58.65,80798.93,1.0,-0.0005,0.0,0.02163]
[1778479321217,58.65,80802.7,1.0,-0.00049,0.0,0.02126]
[1778479326256,58.65,80805.23,1.0,-0.00049,0.0,0.02101]
[1778479328267,58.65,80809.48,1.0,-0.00048,0.0,0.0206]
[1778479333301,58.65,80809.33,1.0,-0.00048,0.0,0.02061]
[1778479335880,58.65,80805.74,1.0,-0.00049,0.0,0.02096]
[1778479343374,58.65,80805.5,1.0,-0.00049,0.0,0.02098]
[1778479345951,58.65,80809.18,1.0,-0.00048,0.0,0.02063]
[1778479356021,58.65,80808.17,1.0,-0.00046,0.0,0.0197]
[1778479360491,58.65,80811.31,1.0,-0.00045,0.0,0.01941]
[1778479366094,58.65,80815.16,1.0,-0.00044,0.0,0.01907]
[1778479371567,58.65,80815.22,1.0,-0.00044,0.0,0.01906]
[1778479376602,58.65,80814.35,1.0,-0.00044,0.0,0.01914]
[1778479380634,58.65,80797.2,1.0,-0.00048,0.0,0.02074]
[1778479386234,58.65,80799.3,1.0,-0.00048,0.0,0.02053]
[1778479392717,58.65,80799.51,1.0,-0.00048,0.0,0.02051]
[1778479397752,58.65,80793.57,1.0,-0.00049,0.0,0.02109]
[1778479402786,58.65,80793.85,1.0,-0.00049,0.0,0.02106]
[1778479404802,58.65,80798.16,1.0,-0.00048,0.0,0.02064]
[1778479406814,58.65,80801.29,1.0,-0.00047,0.0,0.02034]
[1778479411849,58.65,80801.6,1.0,-0.00045,0.0,0.0193]
[1778479416885,58.65,80801.78,1.0,-0.00045,0.0,0.01928]
[1778479421919,58.65,80802.05,1.0,-0.00045,0.0,0.01926]
[1778479426954,58.65,80804.13,1.0,-0.00044,0.0,0.01907]
[1778479431989,58.65,80804.4,1.0,-0.00044,0.0,0.01905]
[1778479438032,58.65,80802.26,1.0,-0.00045,0.0,0.01924]
[1778479442059,58.65,80795.4,1.0,-0.00046,0.0,0.01987]
[1778479449108,58.65,80798.2,1.0,-0.00046,0.0,0.01961]
[1778479454143,58.65,80798.45,1.0,-0.00046,0.0,0.01959]
[1778479456157,58.65,80804.82,1.0,-0.00044,0.0,0.01901]
[1778479461195,58.65,80805.2,1.0,-0.00044,0.0,0.01897]
[1778479462199,58.65,80811.74,1.0,-0.00043,0.0,0.0184]
[1778479464213,58.65,80815.81,1.0,-0.00042,0.0,0.01805]
[1778479465221,58.65,80819.59,1.0,-0.00041,0.0,0.01773]
[1778479470256,58.65,80819.57,1.0,-0.00041,0.0,0.01773]
[1778479471262,58.65,80819.32,1.0,-0.00039,0.0,0.01684]
[1778479477304,58.65,80818.27,1.0,-0.00039,0.0,0.01692]
[1778479483347,58.65,80817.46,1.0,-0.00039,0.0,0.01699]
[1778479486376,58.65,80822.84,1.0,-0.00038,0.0,0.01655]
[1778479487384,58.65,80831.57,1.0,-0.00037,0.0,0.01588]
[1778479488391,58.65,80834.94,1.0,-0.00036,0.0,0.01562]
[1778479493427,58.65,80833.81,1.0,-0.00036,0.0,0.01571]
[1778479498461,58.65,80834.12,1.0,-0.00036,0.0,0.01568]
[1778479500475,58.65,80842.64,1.0,-0.00034,0.0,0.01505]
[1778479502489,58.65,80850.1,1.0,-0.00033,0.0,0.01452]
[1778479505510,58.65,80845.85,1.0,-0.00034,0.0,0.01482]
[1778479509538,58.65,80840.45,1.0,-0.00035,0.0,0.01521]
[1778479514573,58.65,80837.47,1.0,-0.00035,0.0,0.01543]
[1778479527223,58.65,80841.68,1.0,-0.00035,0.0,0.01512]
[1778479531693,58.65,80843.25,1.0,-0.00033,0.0,0.01421]
[1778479537293,58.65,80842.85,1.0,-0.00033,0.0,0.01423]
[1778479542772,58.65,80845.78,1.0,-0.00032,0.0,0.01403]
[1778479545792,58.65,80849.0,1.0,-0.00032,0.0,0.01381]
[1778479552841,58.65,80850.16,1.0,-0.00031,0.0,0.01374]
[1778479557876,58.65,80847.13,1.0,-0.00032,0.0,0.01394]
[1778479562911,58.65,80846.75,1.0,-0.00032,0.0,0.01397]
[1778479567948,58.65,80845.83,1.0,-0.00032,0.0,0.01403]
[1778479570972,58.65,80838.4,1.0,-0.00033,0.0,0.01455]
[1778479571978,58.65,80834.87,1.0,-0.00034,0.0,0.0148]
[1778479577015,58.65,80834.27,1.0,-0.00034,0.0,0.01484]
[1778479583056,58.65,80835.45,1.0,-0.00034,0.0,0.01476]
[1778479590110,58.65,80836.95,1.0,-0.00034,0.0,0.01465]
[1778479591113,58.65,80836.5,1.0,-0.00032,0.0,0.01389]
[1778479592119,58.65,80824.16,1.0,-0.00034,0.0,0.01475]
[1778479593126,58.65,80820.46,1.0,-0.00035,0.0,0.01502]
[1778479597154,58.65,80824.44,1.0,-0.00034,0.0,0.01473]
[1778479602190,58.65,80826.63,1.0,-0.00034,0.0,0.01458]
[1778479607226,58.65,80827.5,1.0,-0.00033,0.0,0.01451]
[1778479613267,58.65,80828.28,1.0,-0.00033,0.0,0.01446]
[1778479618303,58.65,80829.58,1.0,-0.00033,0.0,0.01437]
[1778479620316,58.65,80826.51,1.0,-0.00034,0.0,0.01459]
[1778479623337,58.65,80830.72,1.0,-0.00033,0.0,0.01429]
[1778479628372,58.65,80830.74,1.0,-0.00033,0.0,0.01429]
[1778479630386,58.65,80834.92,1.0,-0.00032,0.0,0.014]
[1778479635421,58.65,80834.26,1.0,-0.00032,0.0,0.01404]
[1778479643477,58.65,80833.46,1.0,-0.00032,0.0,0.0141]
[1778479648512,58.65,80831.41,1.0,-0.00033,0.0,0.01424]
[1778479651537,58.65,80831.46,1.0,-0.00031,0.0,0.01346]
[1778479656572,58.65,80831.43,1.0,-0.00031,0.0,0.01346]
[1778479664628,58.65,80831.87,1.0,-0.00031,0.0,0.01343]
[1778479669664,58.65,80833.33,1.0,-0.00031,0.0,0.01334]
[1778479671678,58.65,80836.39,1.0,-0.0003,0.0,0.01314]
[1778479676713,58.65,80836.01,1.0,-0.0003,0.0,0.01316]
[1778479683762,58.65,80833.08,1.0,-0.00031,0.0,0.01335]
[1778479688798,58.65,80833.37,1.0,-0.00031,0.0,0.01333]
[1778479690816,58.65,80840.99,1.0,-0.00029,0.0,0.01284]
[1778479691826,58.65,80857.08,1.0,-0.00027,0.0,0.01185]
[1778479696858,58.65,80857.64,1.0,-0.00027,0.0,0.01182]
[1778479701898,58.65,80861.9,1.0,-0.00026,0.0,0.01157]
[1778479706932,58.65,80867.65,1.0,-0.00026,0.0,0.01124]
[1778479708510,58.65,80872.01,1.0,-0.00025,0.0,0.011]
[1778479710960,58.65,80877.15,1.0,-0.00024,0.0,0.01072]
[1778479711970,58.65,80877.76,1.0,-0.00023,0.0,0.01007]
[1778479713983,58.65,80881.58,1.0,-0.00022,0.0,0.00988]
[1778479715997,58.65,80885.45,1.0,-0.00022,0.0,0.00969]
[1778479721032,58.65,80888.32,1.0,-0.00022,0.0,0.00955]
[1778479726067,58.65,80888.19,1.0,-0.00022,0.0,0.00955]
[1778479731102,58.65,80890.55,1.0,-0.00021,0.0,0.00944]
[1778479734123,58.65,80896.61,1.0,-0.00021,0.0,0.00915]
[1778479736137,58.65,80899.93,1.0,-0.0002,0.0,0.009]
[1778479741173,58.65,80902.59,1.0,-0.0002,0.0,0.00888]
[1778479742180,58.65,80912.33,1.0,-0.00019,0.0,0.00844]
[1778479747214,58.65,80917.64,1.0,-0.00018,0.0,0.00822]
[1778479751242,58.65,80921.75,1.0,-0.00018,0.0,0.00804]
[1778479756277,58.65,80923.82,1.0,-0.00018,0.0,0.00796]
[1778479761312,58.65,80925.19,1.0,-0.00018,0.0,0.0079]
[1778479766347,58.65,80924.81,1.0,-0.00018,0.0,0.00792]
[1778479771382,58.65,80922.04,1.0,-0.00017,0.0,0.00755]
[1778479775410,58.65,80918.49,1.0,-0.00017,0.0,0.00769]
[1778479777424,58.65,80914.07,1.0,-0.00018,0.0,0.00787]
[1778479782459,58.65,80914.33,1.0,-0.00018,0.0,0.00785]
[1778479784474,58.65,80911.16,1.0,-0.00018,0.0,0.00799]
[1778479790518,58.65,80910.13,1.0,-0.00018,0.0,0.00803]
[1778479795553,58.65,80909.37,1.0,-0.00018,0.0,0.00806]
[1778479800590,58.65,80908.04,1.0,-0.00018,0.0,0.00812]
[1778479805625,58.65,80904.38,1.0,-0.00019,0.0,0.00827]
[1778479808646,58.65,80908.49,1.0,-0.00018,0.0,0.0081]
[1778479809651,58.65,80912.11,1.0,-0.00018,0.0,0.00795]
[1778479814691,58.65,80911.16,1.0,-0.00018,0.0,0.00799]
[1778479817708,58.65,80915.66,1.0,-0.00017,0.0,0.0078]
[1778479819722,58.65,80923.99,1.0,-0.00017,0.0,0.00747]
[1778479820731,58.65,80930.19,1.0,-0.00016,0.0,0.00723]
[1778479825764,58.65,80932.27,1.0,-0.00016,0.0,0.00715]
[1778479829793,58.65,80925.92,1.0,-0.00016,0.0,0.00739]
[1778479831806,58.65,80923.84,1.0,-0.00016,0.0,0.00702]
[1778479832814,58.65,80920.81,1.0,-0.00016,0.0,0.00713]
[1778479835841,58.65,80924.84,1.0,-0.00016,0.0,0.00698]
[1778479840876,58.65,80930.23,1.0,-0.00015,0.0,0.00678]
[1778479845911,58.65,80931.78,1.0,-0.00015,0.0,0.00673]
[1778479850946,58.65,80936.2,1.0,-0.00015,0.0,0.00657]
[1778479853968,58.65,80941.12,1.0,-0.00014,0.0,0.0064]
[1778479859584,58.65,80938.93,1.0,-0.00014,0.0,0.00648]
[1778479865054,58.65,80938.97,1.0,-0.00014,0.0,0.00648]
[1778479870086,58.65,80940.04,1.0,-0.00014,0.0,0.00644]
[1778479871095,58.65,80948.76,1.0,-0.00014,0.0,0.00615]
[1778479873106,58.65,80952.67,1.0,-0.00013,0.0,0.00602]
[1778479878141,58.65,80954.93,1.0,-0.00013,0.0,0.00595]
[1778479882168,58.65,80961.12,1.0,-0.00013,0.0,0.00576]
[1778479883175,58.65,80954.3,1.0,-0.00013,0.0,0.00597]
[1778479887204,58.65,80957.77,1.0,-0.00013,0.0,0.00586]
[1778479889808,58.65,80964.12,1.0,-0.00012,0.0,0.00567]
[1778479891230,58.65,80964.02,1.0,-0.00012,0.0,0.0053]
[1778479896267,58.65,80964.1,1.0,-0.00012,0.0,0.0053]
[1778479897273,58.65,80960.63,1.0,-0.00012,0.0,0.0054]
[1778479902308,58.65,80962.01,1.0,-0.00012,0.0,0.00536]
[1778479907343,58.65,80961.48,1.0,-0.00012,0.0,0.00538]
[1778479912378,58.65,80961.07,1.0,-0.00012,0.0,0.00539]
[1778479917413,58.65,80963.56,1.0,-0.00012,0.0,0.00532]
[1778479920434,58.65,80957.15,1.0,-0.00012,0.0,0.0055]
[1778479925486,58.65,80954.44,1.0,-0.00012,0.0,0.00558]
[1778479927492,58.65,80950.88,1.0,-0.00013,0.0,0.00569]
[1778479930516,58.65,80944.9,1.0,-0.00013,0.0,0.00588]
[1778479935548,58.65,80946.36,1.0,-0.00013,0.0,0.00583]
[1778479940585,58.65,80945.55,1.0,-0.00013,0.0,0.00586]
[1778479942598,58.65,80952.08,1.0,-0.00012,0.0,0.00566]
[1778479947632,58.65,80950.2,1.0,-0.00013,0.0,0.00571]
[1778479951660,58.65,80948.93,1.0,-0.00012,0.0,0.00538]
[1778479953674,58.65,80945.78,1.0,-0.00012,0.0,0.00547]
[1778479958709,58.65,80944.78,1.0,-0.00012,0.0,0.0055]
[1778479963745,58.65,80945.3,1.0,-0.00012,0.0,0.00549]
[1778479968779,58.65,80944.48,1.0,-0.00012,0.0,0.00551]
[1778479972807,58.65,80947.62,1.0,-0.00012,0.0,0.00542]
[1778479979856,58.65,80947.55,1.0,-0.00012,0.0,0.00542]
[1778479983886,58.65,80938.51,1.0,-0.00013,0.0,0.00569]
[1778479986907,58.65,80932.54,1.0,-0.00013,0.0,0.00588]
[1778479990935,58.65,80929.19,1.0,-0.00013,0.0,0.00598]
[1778479995970,58.65,80928.48,1.0,-0.00013,0.0,0.00601]
[1778480001005,58.65,80926.62,1.0,-0.00014,0.0,0.00607]
[1778480006050,58.65,80926.01,1.0,-0.00014,0.0,0.00609]
[1778480010655,58.65,80922.07,1.0,-0.00014,0.0,0.00622]
[1778480011086,58.65,80922.07,1.0,-0.00013,0.0,0.00581]
[1778480012092,58.65,80919.03,1.0,-0.00013,0.0,0.00591]
[1778480014106,58.65,80915.01,1.0,-0.00014,0.0,0.00604]
[1778480019143,58.65,80916.1,1.0,-0.00013,0.0,0.006]
[1778480024176,58.65,80919.0,1.0,-0.00013,0.0,0.00591]
[1778480029212,58.65,80917.72,1.0,-0.00013,0.0,0.00595]
[1778480034251,58.65,80919.19,1.0,-0.00013,0.0,0.00591]
[1778480039287,58.65,80917.9,1.0,-0.00013,0.0,0.00595]
[1778480042306,58.65,80912.49,1.0,-0.00014,0.0,0.00612]
[1778480045332,58.65,80905.99,1.0,-0.00014,0.0,0.00634]
[1778480050936,58.65,80899.5,1.0,-0.00015,0.0,0.00657]
[1778480055403,58.65,80894.8,1.0,-0.00015,0.0,0.00673]
[1778480061012,58.65,80893.32,1.0,-0.00015,0.0,0.00679]
[1778480066479,58.65,80894.68,1.0,-0.00015,0.0,0.00674]
[1778480068496,58.65,80897.94,1.0,-0.00015,0.0,0.00662]
[1778480071083,58.65,80898.16,1.0,-0.00014,0.0,0.00618]
[1778480074545,58.65,80893.98,1.0,-0.00014,0.0,0.00633]
[1778480080577,58.65,80894.56,1.0,-0.00014,0.0,0.00631]
[1778480085612,58.65,80893.87,1.0,-0.00014,0.0,0.00633]
[1778480090649,58.65,80895.79,1.0,-0.00014,0.0,0.00626]
[1778480096690,58.65,80895.22,1.0,-0.00014,0.0,0.00628]
[1778480102731,58.65,80896.55,1.0,-0.00014,0.0,0.00624]
[1778480107767,58.65,80894.18,1.0,-0.00014,0.0,0.00632]
[1778480113809,58.65,80894.55,1.0,-0.00014,0.0,0.00631]
[1778480114816,58.65,80883.91,1.0,-0.00015,0.0,0.00668]
[1778480116834,58.65,80877.05,1.0,-0.00016,0.0,0.00693]
[1778480120859,58.65,80870.87,1.0,-0.00016,0.0,0.00716]
[1778480125893,58.65,80869.08,1.0,-0.00016,0.0,0.00723]
[1778480130930,58.65,80868.62,1.0,-0.00017,0.0,0.00725]
[1778480131937,58.65,80868.58,1.0,-0.00015,0.0,0.00678]
[1778480132943,58.65,80875.49,1.0,-0.00015,0.0,0.00653]
[1778480133955,58.65,80881.44,1.0,-0.00014,0.0,0.00633]
[1778480134963,58.65,80885.07,1.0,-0.00014,0.0,0.0062]
[1778480138990,58.65,80889.51,1.0,-0.00014,0.0,0.00606]
[1778480143019,58.65,80885.92,1.0,-0.00014,0.0,0.00618]
[1778480148053,58.65,80884.73,1.0,-0.00014,0.0,0.00622]
[1778480151648,58.65,80888.7,1.0,-0.00014,0.0,0.00608]
[1778480157119,58.65,80893.54,1.0,-0.00013,0.0,0.00592]
[1778480161148,58.65,80896.52,1.0,-0.00013,0.0,0.00583]
[1778480163163,58.65,80887.83,1.0,-0.00014,0.0,0.00611]
[1778480164168,58.65,80884.7,1.0,-0.00014,0.0,0.00622]
[1778480169205,58.65,80887.27,1.0,-0.00014,0.0,0.00613]
[1778480174241,58.65,80889.04,1.0,-0.00014,0.0,0.00607]
[1778480179276,58.65,80888.81,1.0,-0.00014,0.0,0.00608]
[1778480184313,58.65,80889.85,1.0,-0.00014,0.0,0.00605]
[1778480189346,58.65,80892.98,1.0,-0.00013,0.0,0.00594]
[1778480191929,58.65,80896.6,1.0,-0.00012,0.0,0.00544]
[1778480197402,58.65,80893.4,1.0,-0.00013,0.0,0.00553]
[1778480203445,58.65,80894.88,1.0,-0.00012,0.0,0.00549]
[1778480210493,58.65,80896.31,1.0,-0.00012,0.0,0.00545]
[1778480215528,58.65,80893.63,1.0,-0.00012,0.0,0.00553]
[1778480220563,58.65,80892.42,1.0,-0.00013,0.0,0.00556]
[1778480225598,58.65,80892.54,1.0,-0.00013,0.0,0.00556]
[1778480230635,58.65,80887.34,1.0,-0.00013,0.0,0.00572]
[1778480235674,58.65,80885.84,1.0,-0.00013,0.0,0.00577]
[1778480240707,58.65,80885.92,1.0,-0.00013,0.0,0.00577]
[1778480245741,58.65,80884.87,1.0,-0.00013,0.0,0.0058]
[1778480248761,58.65,80889.68,1.0,-0.00013,0.0,0.00565]
[1778480252350,58.65,80889.62,1.0,-0.00012,0.0,0.00527]
[1778480257825,58.65,80888.12,1.0,-0.00012,0.0,0.00531]
[1778480263867,58.65,80885.99,1.0,-0.00012,0.0,0.00537]
[1778480268901,58.65,80885.45,1.0,-0.00012,0.0,0.00539]
[1778480274945,58.65,80885.26,1.0,-0.00012,0.0,0.00539]
[1778480279978,58.65,80885.33,1.0,-0.00012,0.0,0.00539]
[1778480286021,58.65,80884.18,1.0,-0.00012,0.0,0.00543]
[1778480289042,58.65,80888.95,1.0,-0.00012,0.0,0.00529]
[1778480294078,58.65,80889.25,1.0,-0.00012,0.0,0.00528]
[1778480297101,58.65,80883.17,1.0,-0.00012,0.0,0.00546]
[1778480298109,58.65,80877.33,1.0,-0.00013,0.0,0.00564]
[1778480303146,58.65,80875.63,1.0,-0.00013,0.0,0.00569]
[1778480304150,58.65,80860.3,1.0,-0.00014,0.0,0.00619]
[1778480305157,58.65,80855.54,1.0,-0.00015,0.0,0.00635]
[1778480308184,58.65,80840.96,1.0,-0.00016,0.0,0.00688]
[1778480309191,58.65,80836.06,1.0,-0.00016,0.0,0.00707]
[1778480310197,58.65,80827.52,1.0,-0.00017,0.0,0.0074]
[1778480311204,58.65,80825.81,1.0,-0.00016,0.0,0.00698]
[1778480312211,58.65,80813.91,1.0,-0.00017,0.0,0.00744]
[1778480317299,58.65,80811.48,1.0,-0.00018,0.0,0.00754]
[1778480319309,58.65,80816.05,1.0,-0.00017,0.0,0.00736]
[1778480324345,58.65,80813.69,1.0,-0.00017,0.0,0.00745]
[1778480330387,58.65,80812.3,1.0,-0.00018,0.0,0.00751]
[1778480331393,58.65,80816.93,1.0,-0.00017,0.0,0.00732]
[1778480332924,58.65,80822.36,1.0,-0.00017,0.0,0.00711]
[1778480337436,58.65,80826.09,1.0,-0.00016,0.0,0.00697]
[1778480341465,58.65,80829.82,1.0,-0.00016,0.0,0.00683]
[1778480342993,58.65,80825.65,1.0,-0.00016,0.0,0.00698]
[1778480344485,58.65,80829.97,1.0,-0.00016,0.0,0.00682]
[1778480349520,58.65,80829.66,1.0,-0.00016,0.0,0.00683]
[1778480351534,58.65,80825.64,1.0,-0.00016,0.0,0.00698]
[1778480356568,58.65,80826.88,1.0,-0.00016,0.0,0.00694]
[1778480360596,58.65,80822.9,1.0,-0.00016,0.0,0.00709]
[1778480361604,58.65,80818.92,1.0,-0.00017,0.0,0.00724]
[1778480366638,58.65,80821.75,1.0,-0.00017,0.0,0.00713]
[1778480371675,58.65,80822.36,1.0,-0.00015,0.0,0.00663]
[1778480373207,58.65,80825.26,1.0,-0.00015,0.0,0.00653]
[1778480375702,58.65,80822.23,1.0,-0.00015,0.0,0.00664]
[1778480377719,58.65,80826.41,1.0,-0.00015,0.0,0.00649]
[1778480381743,58.65,80822.22,1.0,-0.00015,0.0,0.00664]
[1778480383278,58.65,80818.72,1.0,-0.00016,0.0,0.00677]
[1778480389799,58.65,80818.46,1.0,-0.00016,0.0,0.00678]
[1778480394834,58.65,80817.52,1.0,-0.00016,0.0,0.00681]
[1778480397855,58.65,80822.13,1.0,-0.00015,0.0,0.00664]
[1778480399870,58.65,80827.25,1.0,-0.00015,0.0,0.00646]
[1778480401884,58.65,80830.28,1.0,-0.00015,0.0,0.00635]
[1778480406918,58.65,80832.6,1.0,-0.00015,0.0,0.00627]
[1778480408932,58.65,80840.26,1.0,-0.00014,0.0,0.00601]
[1778480410947,58.65,80843.88,1.0,-0.00014,0.0,0.00589]
[1778480414975,58.65,80848.4,1.0,-0.00013,0.0,0.00574]
[1778480421017,58.65,80849.46,1.0,-0.00013,0.0,0.00571]
[1778480426052,58.65,80849.69,1.0,-0.00013,0.0,0.0057]
[1778480431088,58.65,80852.08,1.0,-0.00012,0.0,0.00523]
[1778480437129,58.65,80852.93,1.0,-0.00012,0.0,0.00521]
[1778480442164,58.65,80854.07,1.0,-0.00012,0.0,0.00518]
[1778480448212,58.65,80854.31,1.0,-0.00012,0.0,0.00517]
[1778480452235,58.65,80857.49,1.0,-0.00012,0.0,0.00508]
[1778480453242,58.65,80864.4,1.0,-0.00011,0.0,0.00488]
[1778480458277,58.65,80865.75,1.0,-0.00011,0.0,0.00485]
[1778480463312,58.65,80869.45,1.0,-0.00011,0.0,0.00474]
[1778480464319,58.65,80872.37,1.0,-0.00011,0.0,0.00467]
[1778480469354,58.65,80871.38,1.0,-0.00011,0.0,0.00469]
[1778480474389,58.65,80869.57,1.0,-0.00011,0.0,0.00474]
[1778480479425,58.65,80869.15,1.0,-0.00011,0.0,0.00475]
[1778480484461,58.65,80870.44,1.0,-0.00011,0.0,0.00472]
[1778480485466,58.65,80875.14,1.0,-0.0001,0.0,0.00459]
[1778480491508,58.65,80876.8,1.0,-0.0001,0.0,0.00422]
[1778480494537,58.65,80881.63,1.0,-9e-05,0.0,0.00411]
[1778480495535,58.65,80890.07,1.0,-9e-05,0.0,0.00391]
[1778480498557,58.65,80892.96,1.0,-9e-05,0.0,0.00385]
[1778480504126,58.65,80892.47,1.0,-9e-05,0.0,0.00386]
[1778480509634,58.65,80893.85,1.0,-9e-05,0.0,0.00383]
[1778480514669,58.65,80895.33,1.0,-9e-05,0.0,0.00379]
[1778480518697,58.65,80899.89,1.0,-8e-05,0.0,0.0037]
[1778480519704,58.65,80904.69,1.0,-8e-05,0.0,0.00359]
[1778480524739,58.65,80905.64,1.0,-8e-05,0.0,0.00357]
[1778480529774,58.65,80907.98,1.0,-8e-05,0.0,0.00353]
[1778480534809,58.65,80908.91,1.0,-8e-05,0.0,0.00351]
[1778480540851,58.65,80910.12,1.0,-8e-05,0.0,0.00348]
[1778480546893,58.65,80911.74,1.0,-8e-05,0.0,0.00345]
[1778480547901,58.65,80917.29,1.0,-8e-05,0.0,0.00334]
[1778480549915,58.65,80925.96,1.0,-7e-05,0.0,0.00317]
[1778480551928,58.65,80928.15,1.0,-6e-05,0.0,0.00289]
[1778480556964,58.65,80929.38,1.0,-6e-05,0.0,0.00287]
[1778480561998,58.65,80928.23,1.0,-6e-05,0.0,0.00289]
[1778480566026,58.65,80931.21,1.0,-6e-05,0.0,0.00284]
[1778480571062,58.65,80931.85,1.0,-6e-05,0.0,0.00283]
[1778480576096,58.65,80932.18,1.0,-6e-05,0.0,0.00283]
[1778480579117,58.65,80935.14,1.0,-6e-05,0.0,0.00278]
[1778480581131,58.65,80938.25,1.0,-6e-05,0.0,0.00273]
[1778480582139,58.65,80955.23,1.0,-5e-05,0.0,0.00246]
[1778480583146,58.65,80962.63,1.0,-5e-05,0.0,0.00236]
[1778480588189,58.65,80962.86,1.0,-5e-05,0.0,0.00235]
[1778480593228,58.65,80958.48,1.0,-5e-05,0.0,0.00242]
[1778480594230,58.65,80962.4,1.0,-5e-05,0.0,0.00236]
[1778480599266,58.65,80964.34,1.0,-5e-05,0.0,0.00233]
[1778480605307,58.65,80963.69,1.0,-5e-05,0.0,0.00234]
[1778480610342,58.65,80963.7,1.0,-5e-05,0.0,0.00234]
[1778480611348,58.65,80963.79,1.0,-5e-05,0.0,0.00215]
[1778480614370,58.65,80959.94,1.0,-5e-05,0.0,0.0022]
[1778480615845,58.65,80959.05,1.0,-5e-05,0.0,0.00221]
[1778480616388,58.65,80959.07,1.0,-5e-05,0.0,0.00221]
[1778480621419,58.65,80958.57,1.0,-5e-05,0.0,0.00222]
[1778480622453,58.65,80958.57,1.0,-5e-05,0.0,0.00222]
[1778480622506,58.65,80958.73,1.0,-5e-05,0.0,0.00222]
[1778480628468,58.65,80962.6,1.0,-5e-05,0.0,0.00217]
[1778480633503,58.65,80962.48,1.0,-5e-05,0.0,0.00217]
[1778480638538,58.65,80962.45,1.0,-5e-05,0.0,0.00217]
[1778480643574,58.65,80960.36,1.0,-5e-05,0.0,0.0022]
[1778480644580,58.65,80957.25,1.0,-5e-05,0.0,0.00224]
[1778480647604,58.65,80953.4,1.0,-5e-05,0.0,0.00229]
[1778480652636,58.65,80953.7,1.0,-5e-05,0.0,0.00229]
[1778480657672,58.65,80955.43,1.0,-5e-05,0.0,0.00226]
[1778480665254,58.65,80953.49,1.0,-5e-05,0.0,0.00229]
[1778480670764,58.65,80953.76,1.0,-5e-05,0.0,0.00229]
[1778480671771,58.65,80953.83,1.0,-5e-05,0.0,0.0021]
[1778480675324,58.65,80960.19,1.0,-4e-05,0.0,0.00202]
[1778480680833,58.65,80960.7,1.0,-4e-05,0.0,0.00201]
[1778480685880,58.65,80963.36,1.0,-4e-05,0.0,0.00198]
[1778480690904,58.65,80963.25,1.0,-4e-05,0.0,0.00198]
[1778480695941,58.65,80963.95,1.0,-4e-05,0.0,0.00197]
[1778480699968,58.65,80967.13,1.0,-4e-05,0.0,0.00194]
[1778480705547,58.65,80968.81,1.0,-4e-05,0.0,0.00192]
[1778480707017,58.65,80972.38,1.0,-4e-05,0.0,0.00187]
[1778480713059,58.65,80974.81,1.0,-4e-05,0.0,0.00185]
[1778480719100,58.65,80975.14,1.0,-4e-05,0.0,0.00184]
[1778480724135,58.65,80975.11,1.0,-4e-05,0.0,0.00184]
[1778480729171,58.65,80975.06,1.0,-4e-05,0.0,0.00184]
[1778480731186,58.65,80975.35,1.0,-4e-05,0.0,0.00169]
[1778480736220,58.65,80974.73,1.0,-4e-05,0.0,0.00169]
[1778480744275,58.65,80974.96,1.0,-4e-05,0.0,0.00169]
[1778480749310,58.65,80977.05,1.0,-4e-05,0.0,0.00167]
[1778480754345,58.65,80976.93,1.0,-4e-05,0.0,0.00167]
[1778480759381,58.65,80977.74,1.0,-4e-05,0.0,0.00166]
[1778480760388,58.65,80990.11,1.0,-3e-05,0.0,0.00154]
[1778480761395,58.65,81000.92,1.0,-3e-05,0.0,0.00144]
[1778480762401,58.65,81006.97,1.0,-3e-05,0.0,0.00138]
[1778480767435,58.65,81008.66,1.0,-3e-05,0.0,0.00137]
[1778480772472,58.65,81009.63,1.0,-3e-05,0.0,0.00136]
[1778480777507,58.65,81009.46,1.0,-3e-05,0.0,0.00136]
[1778480782542,58.65,81011.6,1.0,-3e-05,0.0,0.00134]
[1778480785563,58.65,81032.36,1.0,-3e-05,0.0,0.00118]
[1778480788585,58.65,81029.06,1.0,-3e-05,0.0,0.0012]
[1778480791605,58.65,81031.69,1.0,-2e-05,0.0,0.00108]
[1778480794627,58.65,81027.16,1.0,-2e-05,0.0,0.00111]
[1778480795634,58.65,81022.8,1.0,-2e-05,0.0,0.00114]
[1778480796640,58.65,81014.47,1.0,-3e-05,0.0,0.0012]
[1778480800669,58.65,81004.27,1.0,-3e-05,0.0,0.00128]
[1778480804696,58.65,81007.23,1.0,-3e-05,0.0,0.00126]
[1778480809733,58.65,81006.98,1.0,-3e-05,0.0,0.00126]
[1778480810739,58.65,81002.79,1.0,-3e-05,0.0,0.0013]
[1778480813759,58.65,80989.78,1.0,-3e-05,0.0,0.00141]
[1778480815775,58.65,80985.26,1.0,-3e-05,0.0,0.00145]
[1778480816780,58.65,80977.79,1.0,-3e-05,0.0,0.00152]
[1778480820396,58.65,80976.79,1.0,-3e-05,0.0,0.00153]
[1778480820809,58.65,80976.74,1.0,-3e-05,0.0,0.00153]
[1778480821773,58.65,80976.74,1.0,-3e-05,0.0,0.00153]
[1778480821862,58.65,80983.52,1.0,-3e-05,0.0,0.00146]
[1778480824835,58.65,80991.09,1.0,-3e-05,0.0,0.0014]
[1778480829871,58.65,80990.87,1.0,-3e-05,0.0,0.0014]
[1778480832892,58.65,80982.94,1.0,-3e-05,0.0,0.00147]
[1778480837927,58.65,80982.43,1.0,-3e-05,0.0,0.00147]
[1778480842962,58.65,80981.74,1.0,-3e-05,0.0,0.00148]
[1778480847998,58.65,80980.11,1.0,-3e-05,0.0,0.0015]
[1778480852025,58.65,80981.13,1.0,-3e-05,0.0,0.00136]
[1778480857064,58.65,80979.03,1.0,-3e-05,0.0,0.00137]
[1778480862100,58.65,80978.19,1.0,-3e-05,0.0,0.00138]
[1778480867136,58.65,80975.84,1.0,-3e-05,0.0,0.0014]
[1778480872172,58.65,80978.32,1.0,-3e-05,0.0,0.00138]
[1778480877226,58.65,80977.48,1.0,-3e-05,0.0,0.00139]
[1778480882260,58.65,80975.21,1.0,-3e-05,0.0,0.00141]
[1778480887296,58.65,80975.37,1.0,-3e-05,0.0,0.00141]
[1778480893338,58.65,80973.72,1.0,-3e-05,0.0,0.00142]
[1778480898374,58.65,80976.26,1.0,-3e-05,0.0,0.0014]
[1778480903407,58.65,80974.17,1.0,-3e-05,0.0,0.00142]
[1778480906969,58.65,80969.5,1.0,-3e-05,0.0,0.00146]
[1778480911464,58.65,80971.57,1.0,-3e-05,0.0,0.00131]
[1778480916499,58.65,80971.36,1.0,-3e-05,0.0,0.00131]
[1778480921534,58.65,80971.3,1.0,-3e-05,0.0,0.00132]
[1778480926569,58.65,80971.16,1.0,-3e-05,0.0,0.00132]
[1778480931605,58.65,80971.0,1.0,-3e-05,0.0,0.00132]
[1778480936640,58.65,80971.16,1.0,-3e-05,0.0,0.00132]
[1778480941678,58.65,80973.47,1.0,-3e-05,0.0,0.0013]
[1778480946710,58.65,80972.6,1.0,-3e-05,0.0,0.0013]
[1778480951745,58.65,80972.1,1.0,-3e-05,0.0,0.00131]
[1778480956780,58.65,80972.33,1.0,-3e-05,0.0,0.00131]
[1778480962822,58.65,80971.97,1.0,-3e-05,0.0,0.00131]
[1778480967859,58.65,80969.05,1.0,-3e-05,0.0,0.00133]
[1778480971885,58.65,80968.22,1.0,-3e-05,0.0,0.00122]
[1778480976920,58.65,80969.71,1.0,-3e-05,0.0,0.00121]
[1778480977929,58.65,80974.04,1.0,-3e-05,0.0,0.00117]
[1778480979940,58.65,80976.9,1.0,-3e-05,0.0,0.00115]
[1778480984978,58.65,80977.49,1.0,-3e-05,0.0,0.00115]
[1778480990012,58.65,80978.81,1.0,-3e-05,0.0,0.00114]
[1778480991018,58.65,80975.92,1.0,-3e-05,0.0,0.00116]
[1778480996053,58.65,80976.76,1.0,-3e-05,0.0,0.00115]
[1778481001088,58.65,80975.07,1.0,-3e-05,0.0,0.00117]
[1778481002097,58.65,80969.32,1.0,-3e-05,0.0,0.00121]
[1778481003105,58.65,80961.51,1.0,-3e-05,0.0,0.00127]
[1778481006125,58.65,80966.99,1.0,-3e-05,0.0,0.00123]
[1778481007131,58.65,80971.52,1.0,-3e-05,0.0,0.00119]
[1778481012166,58.65,80973.25,1.0,-3e-05,0.0,0.00118]
[1778481015187,58.65,80977.93,1.0,-3e-05,0.0,0.00115]
[1778481020222,58.65,80978.03,1.0,-3e-05,0.0,0.00114]
[1778481025262,58.65,80978.21,1.0,-3e-05,0.0,0.00114]
[1778481030292,58.65,80977.31,1.0,-3e-05,0.0,0.00115]
[1778481031299,58.65,80976.52,1.0,-2e-05,0.0,0.00105]
[1778481036335,58.65,80974.94,1.0,-2e-05,0.0,0.00106]
[1778481039356,58.65,80980.81,1.0,-2e-05,0.0,0.00102]
[1778481044390,58.65,80982.36,1.0,-2e-05,0.0,0.00101]
[1778481050432,58.65,80983.85,1.0,-2e-05,0.0,0.001]
[1778481054479,58.65,80996.37,1.0,-2e-05,0.0,0.00092]
[1778481056475,58.65,80989.8,1.0,-2e-05,0.0,0.00096]
[1778481058038,58.65,80986.17,1.0,-2e-05,0.0,0.00098]
[1778481063523,58.65,80981.12,1.0,-2e-05,0.0,0.00102]
[1778481068558,58.65,80979.48,1.0,-2e-05,0.0,0.00103]
[1778481073593,58.65,80978.89,1.0,-2e-05,0.0,0.00103]
[1778481078628,58.65,80977.95,1.0,-2e-05,0.0,0.00104]
[1778481082660,58.65,80970.17,1.0,-2e-05,0.0,0.00109]
[1778481087694,58.65,80970.88,1.0,-2e-05,0.0,0.00109]
[1778481091725,58.65,80970.83,1.0,-2e-05,0.0,0.00099]
[1778481096759,58.65,80965.76,1.0,-2e-05,0.0,0.00102]
[1778481099782,58.65,80961.95,1.0,-2e-05,0.0,0.00105]
[1778481100788,58.65,80950.46,1.0,-3e-05,0.0,0.00113]
[1778481101793,58.65,80942.48,1.0,-3e-05,0.0,0.00119]
[1778481105822,58.65,80948.15,1.0,-3e-05,0.0,0.00114]
[1778481110856,58.65,80946.98,1.0,-3e-05,0.0,0.00115]
[1778481111863,58.65,80943.69,1.0,-3e-05,0.0,0.00118]
[1778481113877,58.65,80940.42,1.0,-3e-05,0.0,0.0012]
[1778481118912,58.65,80938.72,1.0,-3e-05,0.0,0.00122]
[1778481122940,58.65,80935.3,1.0,-3e-05,0.0,0.00125]
[1778481125961,58.65,80931.86,1.0,-3e-05,0.0,0.00127]
[1778481133011,58.65,80930.31,1.0,-3e-05,0.0,0.00129]
[1778481137039,58.65,80934.12,1.0,-3e-05,0.0,0.00126]
[1778481142074,58.65,80935.13,1.0,-3e-05,0.0,0.00125]
[1778481147108,58.65,80937.67,1.0,-3e-05,0.0,0.00123]
[1778481148120,58.65,80945.08,1.0,-3e-05,0.0,0.00117]
[1778481151137,58.65,80947.07,1.0,-2e-05,0.0,0.00104]
[1778481156172,58.65,80947.77,1.0,-2e-05,0.0,0.00104]
[1778481160204,58.65,80950.9,1.0,-2e-05,0.0,0.00102]
[1778481161209,58.65,80955.97,1.0,-2e-05,0.0,0.00098]
[1778481166245,58.65,80958.16,1.0,-2e-05,0.0,0.00097]
[1778481171281,58.65,80957.88,1.0,-2e-05,0.0,0.00097]
[1778481176324,58.65,80958.1,1.0,-2e-05,0.0,0.00097]
[1778481181358,58.65,80958.17,1.0,-2e-05,0.0,0.00097]
[1778481183377,58.65,80951.62,1.0,-2e-05,0.0,0.00101]
[1778481188966,58.65,80958.09,1.0,-2e-05,0.0,0.00097]
[1778481194450,58.65,80957.58,1.0,-2e-05,0.0,0.00097]
[1778481199485,58.65,80956.99,1.0,-2e-05,0.0,0.00098]
[1778481200493,58.65,80953.27,1.0,-2e-05,0.0,0.001]
[1778481201499,58.65,80948.08,1.0,-2e-05,0.0,0.00104]
[1778481206535,58.65,80949.96,1.0,-2e-05,0.0,0.00102]
[1778481209112,58.65,80957.84,1.0,-2e-05,0.0,0.00097]
[1778481209561,58.65,80961.99,1.0,-2e-05,0.0,0.00094]
[1778481211571,58.65,80962.48,1.0,-2e-05,0.0,0.00085]
[1778481216606,58.65,80961.42,1.0,-2e-05,0.0,0.00086]
[1778481221642,58.65,80960.45,1.0,-2e-05,0.0,0.00086]
[1778481226676,58.65,80963.04,1.0,-2e-05,0.0,0.00085]
[1778481230705,58.65,80965.76,1.0,-2e-05,0.0,0.00083]
[1778481235740,58.65,80967.49,1.0,-2e-05,0.0,0.00082]
[1778481244802,58.65,80967.26,1.0,-2e-05,0.0,0.00082]
[1778481249838,58.65,80965.46,1.0,-2e-05,0.0,0.00083]
[1778481251852,58.65,80962.46,1.0,-2e-05,0.0,0.00085]
[1778481253867,58.65,80954.48,1.0,-2e-05,0.0,0.0009]
[1778481258900,58.65,80952.17,1.0,-2e-05,0.0,0.00091]
[1778481259908,58.65,80948.75,1.0,-2e-05,0.0,0.00093]
[1778481262929,58.65,80941.85,1.0,-2e-05,0.0,0.00098]
[1778481267964,58.65,80940.92,1.0,-2e-05,0.0,0.00098]
[1778481271993,58.65,80940.5,1.0,-2e-05,0.0,0.00089]
[1778481277027,58.65,80940.38,1.0,-2e-05,0.0,0.00089]
[1778481282062,58.65,80938.79,1.0,-2e-05,0.0,0.0009]
[1778481284076,58.65,80936.03,1.0,-2e-05,0.0,0.00092]
[1778481287098,58.65,80932.3,1.0,-2e-05,0.0,0.00094]
[1778481291125,58.65,80925.38,1.0,-2e-05,0.0,0.00098]
[1778481297168,58.65,80928.01,1.0,-2e-05,0.0,0.00097]
[1778481302203,58.65,80928.82,1.0,-2e-05,0.0,0.00096]
[1778481307238,58.65,80926.12,1.0,-2e-05,0.0,0.00098]
[1778481313280,58.65,80925.72,1.0,-2e-05,0.0,0.00098]
[1778481318318,58.65,80927.84,1.0,-2e-05,0.0,0.00097]
[1778481322343,58.65,80931.2,1.0,-2e-05,0.0,0.00095]
[1778481328385,58.65,80930.06,1.0,-2e-05,0.0,0.00095]
[1778481331407,58.65,80929.36,1.0,-2e-05,0.0,0.00086]
[1778481338455,58.65,80925.91,1.0,-2e-05,0.0,0.00088]
[1778481343494,58.65,80926.8,1.0,-2e-05,0.0,0.00088]
[1778481348527,58.65,80927.91,1.0,-2e-05,0.0,0.00087]
[1778481351547,58.65,80925.1,1.0,-2e-05,0.0,0.00089]
[1778481356584,58.65,80912.78,1.0,-2e-05,0.0,0.00096]
[1778481361618,58.65,80913.82,1.0,-2e-05,0.0,0.00096]
[1778481362625,58.65,80922.48,1.0,-2e-05,0.0,0.0009]
[1778481364640,58.65,80936.35,1.0,-2e-05,0.0,0.00082]
[1778481368667,58.65,80924.18,1.0,-2e-05,0.0,0.00089]
[1778481373702,58.65,80921.03,1.0,-2e-05,0.0,0.00091]
[1778481374708,58.65,80917.5,1.0,-2e-05,0.0,0.00093]
[1778481380307,58.65,80915.11,1.0,-2e-05,0.0,0.00095]
[1778481385785,58.65,80914.12,1.0,-2e-05,0.0,0.00096]
[1778481390820,58.65,80913.32,1.0,-2e-05,0.0,0.00096]
[1778481391827,58.65,80913.21,1.0,-2e-05,0.0,0.00087]
[1778481394848,58.65,80906.84,1.0,-2e-05,0.0,0.0009]
[1778481395855,58.65,80901.19,1.0,-2e-05,0.0,0.00094]
[1778481400448,58.65,80893.47,1.0,-2e-05,0.0,0.00099]
[1778481401897,58.65,80890.44,1.0,-2e-05,0.0,0.00101]
[1778481406933,58.65,80893.52,1.0,-2e-05,0.0,0.00099]
[1778481407940,58.65,80901.02,1.0,-2e-05,0.0,0.00094]
[1778481414989,58.65,80900.86,1.0,-2e-05,0.0,0.00094]
[1778481420030,58.65,80901.18,1.0,-2e-05,0.0,0.00094]
[1778481424054,58.65,80906.48,1.0,-2e-05,0.0,0.00091]
[1778481429091,58.65,80907.37,1.0,-2e-05,0.0,0.0009]
[1778481434124,58.65,80908.69,1.0,-2e-05,0.0,0.00089]
[1778481440165,58.65,80908.15,1.0,-2e-05,0.0,0.0009]
[1778481445201,58.65,80907.68,1.0,-2e-05,0.0,0.0009]
[1778481450803,58.65,80906.83,1.0,-2e-05,0.0,0.0009]
[1778481453258,58.65,80906.83,1.0,-2e-05,0.0,0.00081]
[1778481457284,58.65,80916.09,1.0,-2e-05,0.0,0.00076]
[1778481459299,58.65,80918.8,1.0,-2e-05,0.0,0.00075]
[1778481464334,58.65,80920.33,1.0,-2e-05,0.0,0.00074]
[1778481466348,58.65,80926.58,1.0,-2e-05,0.0,0.00071]
[1778481471383,58.65,80926.39,1.0,-2e-05,0.0,0.00071]
[1778481476419,58.65,80926.98,1.0,-2e-05,0.0,0.0007]
[1778481477426,58.65,80936.47,1.0,-1e-05,0.0,0.00066]
[1778481478432,58.65,80941.7,1.0,-1e-05,0.0,0.00064]
[1778481480446,58.65,80937.0,1.0,-1e-05,0.0,0.00066]
[1778481482460,58.65,80929.88,1.0,-2e-05,0.0,0.00069]
[1778481485481,58.65,80932.67,1.0,-2e-05,0.0,0.00068]
[1778481487498,58.65,80935.63,1.0,-1e-05,0.0,0.00066]
[1778481492536,58.65,80935.61,1.0,-1e-05,0.0,0.00066]
[1778481497566,58.65,80935.79,1.0,-1e-05,0.0,0.00066]
[1778481503608,58.65,80941.71,1.0,-1e-05,0.0,0.00064]
[1778481505622,58.65,80950.41,1.0,-1e-05,0.0,0.0006]
[1778481506631,58.65,80954.3,1.0,-1e-05,0.0,0.00058]
[1778481507636,58.65,80959.37,1.0,-1e-05,0.0,0.00056]
[1778481511664,58.65,80960.41,1.0,-1e-05,0.0,0.0005]
[1778481514685,58.65,80963.66,1.0,-1e-05,0.0,0.00048]
[1778481519721,58.65,80965.27,1.0,-1e-05,0.0,0.00048]
[1778481521305,58.65,80962.44,1.0,-1e-05,0.0,0.00049]
[1778481522741,58.65,80959.39,1.0,-1e-05,0.0,0.0005]
[1778481527775,58.65,80956.19,1.0,-1e-05,0.0,0.00051]
[1778481528783,58.65,80952.39,1.0,-1e-05,0.0,0.00053]
[1778481531375,58.65,80948.22,1.0,-1e-05,0.0,0.00054]
[1778481536838,58.65,80948.33,1.0,-1e-05,0.0,0.00054]
[1778481541445,58.65,80944.61,1.0,-1e-05,0.0,0.00056]
[1778481546914,58.65,80938.73,1.0,-1e-05,0.0,0.00058]
[1778481549930,58.65,80935.81,1.0,-1e-05,0.0,0.00059]
[1778481554964,58.65,80934.95,1.0,-1e-05,0.0,0.00059]
[1778481559999,58.65,80934.02,1.0,-1e-05,0.0,0.0006]
[1778481567049,58.65,80933.88,1.0,-1e-05,0.0,0.0006]
[1778481569064,58.65,80927.6,1.0,-1e-05,0.0,0.00063]
[1778481571655,58.65,80926.05,1.0,-1e-05,0.0,0.00056]
[1778481577118,58.65,80924.69,1.0,-1e-05,0.0,0.00057]
[1778481583160,58.65,80923.35,1.0,-1e-05,0.0,0.00058]
[1778481585177,58.65,80916.74,1.0,-1e-05,0.0,0.0006]
[1778481590209,58.65,80914.2,1.0,-1e-05,0.0,0.00061]
[1778481595244,58.65,80916.03,1.0,-1e-05,0.0,0.00061]
[1778481600281,58.65,80915.32,1.0,-1e-05,0.0,0.00061]
[1778481605317,58.65,80911.47,1.0,-1e-05,0.0,0.00063]
[1778481606321,58.65,80908.27,1.0,-1e-05,0.0,0.00064]
[1778481611356,58.65,80910.07,1.0,-1e-05,0.0,0.00063]
[1778481619418,58.65,80912.37,1.0,-1e-05,0.0,0.00062]
[1778481624455,58.65,80913.3,1.0,-1e-05,0.0,0.00062]
[1778481629490,58.65,80915.3,1.0,-1e-05,0.0,0.00061]
[1778481632081,58.65,80915.4,1.0,-1e-05,0.0,0.00054]
[1778481637546,58.65,80899.2,1.0,-1e-05,0.0,0.00061]
[1778481638554,58.65,80895.91,1.0,-1e-05,0.0,0.00062]
[1778481640573,58.65,80888.6,1.0,-2e-05,0.0,0.00066]
[1778481641575,58.65,80885.69,1.0,-2e-05,0.0,0.00067]
[1778481646611,58.65,80882.87,1.0,-2e-05,0.0,0.00068]
[1778481651646,58.65,80884.78,1.0,-2e-05,0.0,0.00068]
[1778481656680,58.65,80885.71,1.0,-2e-05,0.0,0.00067]
[1778481661719,58.65,80885.9,1.0,-2e-05,0.0,0.00067]
[1778481663729,58.65,80870.4,1.0,-2e-05,0.0,0.00075]
[1778481664735,58.65,80866.54,1.0,-2e-05,0.0,0.00077]
[1778481665743,58.65,80872.03,1.0,-2e-05,0.0,0.00074]
[1778481669773,58.65,80875.24,1.0,-2e-05,0.0,0.00072]
[1778481674807,58.65,80877.23,1.0,-2e-05,0.0,0.00071]
[1778481677828,58.65,80873.94,1.0,-2e-05,0.0,0.00073]
[1778481682868,58.65,80872.41,1.0,-2e-05,0.0,0.00074]
[1778481685887,58.65,80875.06,1.0,-2e-05,0.0,0.00072]
[1778481692511,58.65,80875.64,1.0,-1e-05,0.0,0.00064]
[1778481695957,58.65,80878.29,1.0,-1e-05,0.0,0.00063]
[1778481700994,58.65,80878.06,1.0,-1e-05,0.0,0.00063]
[1778481702583,58.65,80875.27,1.0,-1e-05,0.0,0.00064]
[1778481708043,58.65,80874.76,1.0,-1e-05,0.0,0.00065]
[1778481713081,58.65,80872.65,1.0,-2e-05,0.0,0.00066]
[1778481714087,58.65,80867.52,1.0,-2e-05,0.0,0.00068]
[1778481719122,58.65,80866.94,1.0,-2e-05,0.0,0.00068]
[1778481724156,58.65,80865.93,1.0,-2e-05,0.0,0.00069]
[1778481726170,58.65,80861.4,1.0,-2e-05,0.0,0.00071]
[1778481727378,58.65,80861.4,1.0,-2e-05,0.0,0.00071]
[1778481727386,58.65,80861.01,1.0,-2e-05,0.0,0.00071]
[1778481728431,58.65,80861.01,1.0,-2e-05,0.0,0.00071]
[1778481728460,58.65,80860.43,1.0,-2e-05,0.0,0.00072]
[1778481734226,58.65,80858.72,1.0,-2e-05,0.0,0.00072]
[1778481739264,58.65,80861.38,1.0,-2e-05,0.0,0.00071]
[1778481744296,58.65,80853.11,1.0,-2e-05,0.0,0.00075]
[1778481747319,58.65,80850.33,1.0,-2e-05,0.0,0.00077]
[1778481748325,58.65,80835.09,1.0,-2e-05,0.0,0.00086]
[1778481751345,58.65,80832.92,1.0,-2e-05,0.0,0.00078]
[1778481754367,58.65,80829.81,1.0,-2e-05,0.0,0.00079]
[1778481755377,58.65,80821.91,1.0,-2e-05,0.0,0.00084]
[1778481757391,58.65,80807.84,1.0,-2e-05,0.0,0.00093]
[1778481758395,58.65,80797.86,1.0,-2e-05,0.0,0.001]
[1778481759401,58.65,80794.65,1.0,-2e-05,0.0,0.00102]
[1778481760408,58.65,80797.49,1.0,-2e-05,0.0,0.001]
[1778481761416,58.65,80802.23,1.0,-2e-05,0.0,0.00097]
[1778481763430,58.65,80795.1,1.0,-2e-05,0.0,0.00102]
[1778481768464,58.65,80796.87,1.0,-2e-05,0.0,0.001]
[1778481774506,58.65,80794.96,1.0,-2e-05,0.0,0.00102]
[1778481780548,58.65,80796.63,1.0,-2e-05,0.0,0.001]
[1778481785583,58.65,80795.05,1.0,-2e-05,0.0,0.00102]
[1778481786593,58.65,80797.68,1.0,-2e-05,0.0,0.001]
[1778481787597,58.65,80802.32,1.0,-2e-05,0.0,0.00097]
[1778481788604,58.65,80807.57,1.0,-2e-05,0.0,0.00093]
[1778481793639,58.65,80810.0,1.0,-2e-05,0.0,0.00091]
[1778481794646,58.65,80814.44,1.0,-2e-05,0.0,0.00089]
[1778481799683,58.65,80812.48,1.0,-2e-05,0.0,0.0009]
[1778481804722,58.65,80812.4,1.0,-2e-05,0.0,0.0009]
[1778481809755,58.65,80813.39,1.0,-2e-05,0.0,0.00089]
[1778481811768,58.65,80813.05,1.0,-2e-05,0.0,0.0008]
[1778481812775,58.65,80808.4,1.0,-2e-05,0.0,0.00082]
[1778481813782,58.65,80812.29,1.0,-2e-05,0.0,0.0008]
[1778481819824,58.65,80812.36,1.0,-2e-05,0.0,0.0008]
[1778481820589,58.65,80812.36,1.0,-2e-05,0.0,0.0008]
[1778481820830,58.65,80811.21,1.0,-2e-05,0.0,0.00081]
[1778481825871,58.65,80810.05,1.0,-2e-05,0.0,0.00081]
[1778481830907,58.65,80809.95,1.0,-2e-05,0.0,0.00081]
[1778481835942,58.65,80807.52,1.0,-2e-05,0.0,0.00083]
[1778481840977,58.65,80802.52,1.0,-2e-05,0.0,0.00086]
[1778481846012,58.65,80792.8,1.0,-2e-05,0.0,0.00092]
[1778481851049,58.65,80793.81,1.0,-2e-05,0.0,0.00091]
[1778481856083,58.65,80796.73,1.0,-2e-05,0.0,0.00089]
[1778481861117,58.65,80798.44,1.0,-2e-05,0.0,0.00088]
[1778481866152,58.65,80798.26,1.0,-2e-05,0.0,0.00089]
[1778481871187,58.65,80799.79,1.0,-2e-05,0.0,0.00078]
[1778481876221,58.65,80802.2,1.0,-2e-05,0.0,0.00076]
[1778481882264,58.65,80802.69,1.0,-2e-05,0.0,0.00076]
[1778481888306,58.65,80809.23,1.0,-2e-05,0.0,0.00073]
[1778481893932,58.65,80807.0,1.0,-2e-05,0.0,0.00074]
[1778481899383,58.65,80807.06,1.0,-2e-05,0.0,0.00074]
[1778481904418,58.65,80804.04,1.0,-2e-05,0.0,0.00075]
[1778481909453,58.65,80803.39,1.0,-2e-05,0.0,0.00076]
[1778481914488,58.65,80802.26,1.0,-2e-05,0.0,0.00076]
[1778481919523,58.65,80801.61,1.0,-2e-05,0.0,0.00077]
[1778481924560,58.65,80801.51,1.0,-2e-05,0.0,0.00077]
[1778481929595,58.65,80804.9,1.0,-2e-05,0.0,0.00075]
[1778481931609,58.65,80803.13,1.0,-2e-05,0.0,0.00067]
[1778481937652,58.65,80805.42,1.0,-2e-05,0.0,0.00066]
[1778481942686,58.65,80805.12,1.0,-2e-05,0.0,0.00066]
[1778481947721,58.65,80799.65,1.0,-2e-05,0.0,0.00069]
[1778481952756,58.65,80802.55,1.0,-2e-05,0.0,0.00067]
[1778481957791,58.65,80802.09,1.0,-2e-05,0.0,0.00068]
[1778481962826,58.65,80802.48,1.0,-2e-05,0.0,0.00068]
[1778481967861,58.65,80806.68,1.0,-2e-05,0.0,0.00065]
[1778481973903,58.65,80806.46,1.0,-2e-05,0.0,0.00066]
[1778481978938,58.65,80809.66,1.0,-2e-05,0.0,0.00064]
[1778481983972,58.65,80811.96,1.0,-1e-05,0.0,0.00063]
[1778481989009,58.65,80811.11,1.0,-2e-05,0.0,0.00063]
[1778481991024,58.65,80810.96,1.0,-1e-05,0.0,0.00056]
[1778481996057,58.65,80810.05,1.0,-1e-05,0.0,0.00056]
[1778482001094,58.65,80809.0,1.0,-1e-05,0.0,0.00057]
[1778482006129,58.65,80804.5,1.0,-1e-05,0.0,0.00059]
[1778482011164,58.65,80803.3,1.0,-1e-05,0.0,0.00059]
[1778482016200,58.65,80806.95,1.0,-1e-05,0.0,0.00058]
[1778482021234,58.65,80810.26,1.0,-1e-05,0.0,0.00056]
[1778482027279,58.65,80811.95,1.0,-1e-05,0.0,0.00056]
[1778482032312,58.65,80805.44,1.0,-1e-05,0.0,0.00058]
[1778482037346,58.65,80785.46,1.0,-2e-05,0.0,0.00068]
[1778482042382,58.65,80776.24,1.0,-2e-05,0.0,0.00072]
[1778482047419,58.65,80788.24,1.0,-2e-05,0.0,0.00066]
[1778482051448,58.65,80784.9,1.0,-1e-05,0.0,0.0006]
[1778482056482,58.65,80784.67,1.0,-1e-05,0.0,0.0006]
[1778482061530,58.65,80785.82,1.0,-1e-05,0.0,0.00059]
[1778482066565,58.65,80785.99,1.0,-1e-05,0.0,0.00059]
[1778482071600,58.65,80785.77,1.0,-1e-05,0.0,0.00059]
[1778482076636,58.65,80780.19,1.0,-1e-05,0.0,0.00062]
[1778482081675,58.65,80780.06,1.0,-1e-05,0.0,0.00062]
[1778482087284,58.65,80775.56,1.0,-2e-05,0.0,0.00064]
[1778482092748,58.65,80777.89,1.0,-2e-05,0.0,0.00063]
[1778482102818,58.65,80779.84,1.0,-1e-05,0.0,0.00062]
[1778482107853,58.65,80778.22,1.0,-2e-05,0.0,0.00063]
[1778482113921,58.65,80778.89,1.0,-1e-05,0.0,0.00055]
[1778482118933,58.65,80776.16,1.0,-1e-05,0.0,0.00056]
[1778482123971,58.65,80770.39,1.0,-1e-05,0.0,0.00059]
[1778482129003,58.65,80776.35,1.0,-1e-05,0.0,0.00056]
[1778482132565,58.65,80775.07,1.0,-1e-05,0.0,0.00057]
[1778482133031,58.65,80774.44,1.0,-1e-05,0.0,0.00057]
[1778482134042,58.65,80778.39,1.0,-1e-05,0.0,0.00055]
[1778482135046,58.65,80781.95,1.0,-1e-05,0.0,0.00054]
[1778482136053,58.65,80788.17,1.0,-1e-05,0.0,0.00051]
[1778482138066,58.65,80790.66,1.0,-1e-05,0.0,0.0005]
[1778482142094,58.65,80786.08,1.0,-1e-05,0.0,0.00052]
[1778482144108,58.65,80780.57,1.0,-1e-05,0.0,0.00054]
[1778482145116,58.65,80771.88,1.0,-1e-05,0.0,0.00058]
[1778482150150,58.65,80770.83,1.0,-1e-05,0.0,0.00059]
[1778482153171,58.65,80767.81,1.0,-1e-05,0.0,0.0006]
[1778482158209,58.65,80768.86,1.0,-1e-05,0.0,0.00059]
[1778482163245,58.65,80767.87,1.0,-1e-05,0.0,0.0006]
[1778482169291,58.65,80768.15,1.0,-1e-05,0.0,0.0006]
[1778482171304,58.65,80766.47,1.0,-1e-05,0.0,0.00053]
[1778482175336,58.65,80760.79,1.0,-1e-05,0.0,0.00055]
[1778482180938,58.65,80758.69,1.0,-1e-05,0.0,0.00056]
[1778482183487,58.65,80755.76,1.0,-1e-05,0.0,0.00058]
[1778482188994,58.65,80760.14,1.0,-1e-05,0.0,0.00056]
[1778482190537,58.65,80765.17,1.0,-1e-05,0.0,0.00054]
[1778482194565,58.65,80762.11,1.0,-1e-05,0.0,0.00055]
[1778482199599,58.65,80760.32,1.0,-1e-05,0.0,0.00056]
[1778482201614,58.65,80755.65,1.0,-1e-05,0.0,0.00058]
[1778482203628,58.65,80759.15,1.0,-1e-05,0.0,0.00056]
[1778482204635,58.65,80765.73,1.0,-1e-05,0.0,0.00053]
[1778482209669,58.65,80766.99,1.0,-1e-05,0.0,0.00053]
[1778482214707,58.65,80769.11,1.0,-1e-05,0.0,0.00052]
[1778482219740,58.65,80769.35,1.0,-1e-05,0.0,0.00052]
[1778482224775,58.65,80768.96,1.0,-1e-05,0.0,0.00052]
[1778482227276,58.65,80773.92,1.0,-1e-05,0.0,0.0005]
[1778482231825,58.65,80775.83,1.0,-1e-05,0.0,0.00043]
[1778482236859,58.65,80774.89,1.0,-1e-05,0.0,0.00043]
[1778482237866,58.65,80777.62,1.0,-1e-05,0.0,0.00042]
[1778482242901,58.65,80779.19,1.0,-1e-05,0.0,0.00042]
[1778482247937,58.65,80777.88,1.0,-1e-05,0.0,0.00042]
[1778482252971,58.65,80777.42,1.0,-1e-05,0.0,0.00043]
[1778482258007,58.65,80778.21,1.0,-1e-05,0.0,0.00042]
[1778482263048,58.65,80778.64,1.0,-1e-05,0.0,0.00042]
[1778482267075,58.65,80782.25,1.0,-1e-05,0.0,0.00041]
[1778482274124,58.65,80781.87,1.0,-1e-05,0.0,0.00041]
[1778482279160,58.65,80781.75,1.0,-1e-05,0.0,0.00041]
[1778482280167,58.65,80776.26,1.0,-1e-05,0.0,0.00043]
[1778482285204,58.65,80775.73,1.0,-1e-05,0.0,0.00043]
[1778482290238,58.65,80775.86,1.0,-1e-05,0.0,0.00043]
[1778482291245,58.65,80778.03,1.0,-1e-05,0.0,0.00037]
[1778482292253,58.65,80782.18,1.0,-1e-05,0.0,0.00036]
[1778482295273,58.65,80784.95,1.0,-1e-05,0.0,0.00035]
[1778482300307,58.65,80784.88,1.0,-1e-05,0.0,0.00035]
[1778482305342,58.65,80785.29,1.0,-1e-05,0.0,0.00035]
[1778482308366,58.65,80791.04,1.0,-1e-05,0.0,0.00033]
[1778482310379,58.65,80794.82,1.0,-1e-05,0.0,0.00032]
[1778482312393,58.65,80797.94,1.0,-1e-05,0.0,0.00031]
[1778482315414,58.65,80801.37,1.0,-1e-05,0.0,0.00031]
[1778482316422,58.65,80804.11,1.0,-1e-05,0.0,0.0003]
[1778482318437,58.65,80807.8,1.0,-1e-05,0.0,0.00029]
[1778482319442,58.65,80804.2,1.0,-1e-05,0.0,0.0003]
[1778482326491,58.65,80803.14,1.0,-1e-05,0.0,0.0003]
[1778482331526,58.65,80801.94,1.0,-1e-05,0.0,0.0003]
[1778482336561,58.65,80800.64,1.0,-1e-05,0.0,0.00031]
[1778482343611,58.65,80800.19,1.0,-1e-05,0.0,0.00031]
[1778482346106,58.65,80792.88,1.0,-1e-05,0.0,0.00033]
[1778482351667,58.65,80790.17,1.0,-1e-05,0.0,0.00029]
[1778482356701,58.65,80790.52,1.0,-1e-05,0.0,0.00029]
[1778482362745,58.65,80790.76,1.0,-1e-05,0.0,0.00029]
[1778482367779,58.65,80793.23,1.0,-1e-05,0.0,0.00028]
[1778482370802,58.65,80797.07,1.0,-1e-05,0.0,0.00027]
[1778482376352,58.65,80796.64,1.0,-1e-05,0.0,0.00027]
[1778482381879,58.65,80797.88,1.0,-1e-05,0.0,0.00027]
[1778482384901,58.65,80800.74,1.0,-1e-05,0.0,0.00026]
[1778482386422,58.65,80811.41,1.0,-1e-05,0.0,0.00024]
[1778482389936,58.65,80820.18,1.0,-1e-05,0.0,0.00023]
[1778482390942,58.65,80824.39,1.0,-1e-05,0.0,0.00022]
[1778482396492,58.65,80825.75,1.0,-1e-05,0.0,0.00022]
[1778482402019,58.65,80824.47,1.0,-1e-05,0.0,0.00022]
[1778482404034,58.65,80831.94,1.0,0.0,0.0,0.0002]
[1778482405044,58.65,80838.69,1.0,0.0,0.0,0.00019]
[1778482406563,58.65,80841.75,1.0,0.0,0.0,0.00019]
[1778482411082,58.65,80842.81,1.0,0.0,0.0,0.00016]
[1778482412089,58.65,80838.24,1.0,0.0,0.0,0.00017]
[1778482413097,58.65,80835.61,1.0,0.0,0.0,0.00017]
[1778482418132,58.65,80833.25,1.0,0.0,0.0,0.00017]
[1778482423166,58.65,80829.88,1.0,0.0,0.0,0.00018]
[1778482426190,58.65,80827.21,1.0,0.0,0.0,0.00018]
[1778482431224,58.65,80829.0,1.0,0.0,0.0,0.00018]
[1778482436259,58.65,80826.18,1.0,0.0,0.0,0.00018]
[1778482440287,58.65,80823.1,1.0,0.0,0.0,0.00019]
[1778482444316,58.65,80819.25,1.0,0.0,0.0,0.00019]
[1778482446329,58.65,80816.38,1.0,0.0,0.0,0.0002]
[1778482447337,58.65,80811.26,1.0,0.0,0.0,0.00021]
[1778482453379,58.65,80810.38,1.0,-1e-05,0.0,0.00021]
[1778482458417,58.65,80807.67,1.0,-1e-05,0.0,0.00021]
[1778482461436,58.65,80810.68,1.0,-1e-05,0.0,0.00021]
[1778482467481,58.65,80812.69,1.0,0.0,0.0,0.00021]
[1778482468485,58.65,80815.59,1.0,0.0,0.0,0.0002]
[1778482471507,58.65,80816.17,1.0,0.0,0.0,0.00017]
[1778482473521,58.65,80819.81,1.0,0.0,0.0,0.00017]
[1778482478559,58.65,80821.3,1.0,0.0,0.0,0.00016]
[1778482483594,58.65,80821.32,1.0,0.0,0.0,0.00016]
[1778482487622,58.65,80824.01,1.0,0.0,0.0,0.00016]
[1778482488629,58.65,80826.48,1.0,0.0,0.0,0.00016]
[1778482492659,58.65,80822.09,1.0,0.0,0.0,0.00016]
[1778482497696,58.65,80819.6,1.0,0.0,0.0,0.00017]
[1778482498699,58.65,80815.87,1.0,0.0,0.0,0.00017]
[1778482503734,58.65,80814.65,1.0,0.0,0.0,0.00017]
[1778482508769,58.65,80814.79,1.0,0.0,0.0,0.00017]
[1778482511790,58.65,80817.46,1.0,0.0,0.0,0.00017]
[1778482512801,58.65,80820.0,1.0,0.0,0.0,0.00017]
[1778482518839,58.65,80822.06,1.0,0.0,0.0,0.00016]
[1778482523874,58.65,80823.2,1.0,0.0,0.0,0.00016]
[1778482528909,58.65,80822.93,1.0,0.0,0.0,0.00016]
[1778482531930,58.65,80822.69,1.0,0.0,0.0,0.00014]
[1778482537484,58.65,80823.22,1.0,0.0,0.0,0.00014]
[1778482544016,58.65,80822.37,1.0,0.0,0.0,0.00014]
[1778482549054,58.65,80821.87,1.0,0.0,0.0,0.00014]
[1778482554086,58.65,80821.56,1.0,0.0,0.0,0.00014]
[1778482559122,58.65,80824.09,1.0,0.0,0.0,0.00014]
[1778482561135,58.65,80827.16,1.0,0.0,0.0,0.00013]
[1778482566170,58.65,80826.32,1.0,0.0,0.0,0.00013]
[1778482571205,58.65,80825.59,1.0,0.0,0.0,0.00013]
[1778482576240,58.65,80823.95,1.0,0.0,0.0,0.00014]
[1778482577769,58.65,80819.12,1.0,0.0,0.0,0.00014]
[1778482583292,58.65,80818.59,1.0,0.0,0.0,0.00014]
[1778482590338,58.65,80820.7,1.0,0.0,0.0,0.00014]
[1778482591345,58.65,80820.5,1.0,0.0,0.0,0.00012]
[1778482598394,58.65,80818.85,1.0,0.0,0.0,0.00012]
[1778482603429,58.65,80819.62,1.0,0.0,0.0,0.00012]
[1778482608464,58.65,80822.64,1.0,0.0,0.0,0.00012]
[1778482613499,58.65,80823.01,1.0,0.0,0.0,0.00012]
[1778482618535,58.65,80823.8,1.0,0.0,0.0,0.00011]
[1778482621555,58.65,80828.62,1.0,0.0,0.0,0.00011]
[1778482622564,58.65,80831.65,1.0,0.0,0.0,0.00011]
[1778482626593,58.65,80828.76,1.0,0.0,0.0,0.00011]
[1778482628606,58.65,80824.51,1.0,0.0,0.0,0.00011]
[1778482633640,58.65,80825.37,1.0,0.0,0.0,0.00011]
[1778482638677,58.65,80824.88,1.0,0.0,0.0,0.00011]
[1778482643712,58.65,80825.61,1.0,0.0,0.0,0.00011]
[1778482650761,58.65,80823.91,1.0,0.0,0.0,0.00011]
[1778482651768,58.65,80823.6,1.0,0.0,0.0,0.0001]
[1778482656803,58.65,80823.59,1.0,0.0,0.0,0.0001]
[1778482662846,58.65,80823.22,1.0,0.0,0.0,0.0001]
[1778482667880,58.65,80821.99,1.0,0.0,0.0,0.0001]
[1778482672915,58.65,80822.46,1.0,0.0,0.0,0.0001]
[1778482678473,58.65,80822.09,1.0,0.0,0.0,0.0001]
[1778482683993,58.65,80821.89,1.0,0.0,0.0,0.0001]
[1778482689029,58.65,80820.95,1.0,0.0,0.0,0.0001]
[1778482694063,58.65,80821.34,1.0,0.0,0.0,0.0001]
[1778482699097,58.65,80823.37,1.0,0.0,0.0,0.0001]
[1778482701112,58.65,80827.18,1.0,0.0,0.0,9e-05]
[1778482702118,58.65,80831.53,1.0,0.0,0.0,9e-05]
[1778482704134,58.65,80833.93,1.0,0.0,0.0,9e-05]
[1778482708682,58.65,80836.61,1.0,0.0,0.0,9e-05]
[1778482711182,58.65,80838.35,1.0,0.0,0.0,7e-05]
[1778482716217,58.65,80840.28,1.0,0.0,0.0,7e-05]
[1778482721252,58.65,80840.92,1.0,0.0,0.0,7e-05]
[1778482727294,58.65,80842.69,1.0,0.0,0.0,7e-05]
[1778482732330,58.65,80844.07,1.0,0.0,0.0,7e-05]
[1778482735353,58.65,80847.38,1.0,0.0,0.0,6e-05]
[1778482744416,58.65,80845.66,1.0,0.0,0.0,7e-05]
[1778482750457,58.65,80846.7,1.0,0.0,0.0,7e-05]
[1778482755492,58.65,80848.17,1.0,0.0,0.0,6e-05]
[1778482757506,58.65,80850.81,1.0,0.0,0.0,6e-05]
[1778482762541,58.65,80850.74,1.0,0.0,0.0,6e-05]
[1778482767576,58.65,80851.04,1.0,0.0,0.0,6e-05]
[1778482771604,58.65,80852.43,1.0,0.0,0.0,5e-05]
[1778482776639,58.65,80852.0,1.0,0.0,0.0,5e-05]
[1778482780667,58.65,80847.71,1.0,0.0,0.0,5e-05]
[1778482781674,58.65,80842.1,1.0,0.0,0.0,6e-05]
[1778482783689,58.65,80838.81,1.0,0.0,0.0,6e-05]
[1778482788723,58.65,80837.88,1.0,0.0,0.0,6e-05]
[1778482793758,58.65,80817.42,1.0,0.0,0.0,7e-05]
[1778482794766,58.65,80811.05,1.0,0.0,0.0,8e-05]
[1778482799800,58.65,80812.35,1.0,0.0,0.0,7e-05]
[1778482801341,58.65,80812.57,1.0,0.0,0.0,7e-05]
[1778482801814,58.65,80815.65,1.0,0.0,0.0,7e-05]
[1778482806850,58.65,80809.11,1.0,0.0,0.0,8e-05]
[1778482811889,58.65,80790.28,1.0,0.0,0.0,9e-05]
[1778482816929,58.65,80780.23,1.0,0.0,0.0,0.0001]
[1778482821963,58.65,80779.44,1.0,0.0,0.0,0.0001]
[1778482827000,58.65,80782.13,1.0,0.0,0.0,0.0001]
[1778482831029,58.65,80784.66,1.0,0.0,0.0,8e-05]
[1778482837074,58.65,80783.77,1.0,0.0,0.0,8e-05]
[1778482842649,58.65,80787.13,1.0,0.0,0.0,8e-05]
[1778482848151,58.65,80785.61,1.0,0.0,0.0,8e-05]
[1778482853186,58.65,80787.35,1.0,0.0,0.0,8e-05]
[1778482858219,58.65,80781.68,1.0,0.0,0.0,8e-05]
[1778482863254,58.65,80766.95,1.0,0.0,0.0,9e-05]
[1778482868289,58.65,80762.92,1.0,0.0,0.0,0.0001]
[1778482873868,58.65,80765.51,1.0,0.0,0.0,9e-05]
[1778482879366,58.65,80765.34,1.0,0.0,0.0,9e-05]
[1778482884403,58.65,80760.77,1.0,0.0,0.0,0.0001]
[1778482889436,58.65,80763.53,1.0,0.0,0.0,0.0001]
[1778482891450,58.65,80763.64,1.0,0.0,0.0,8e-05]
[1778482897037,58.65,80762.86,1.0,0.0,0.0,8e-05]
[1778482902073,58.65,80763.35,1.0,0.0,0.0,8e-05]
[1778482907562,58.65,80764.49,1.0,0.0,0.0,8e-05]
[1778482912597,58.65,80771.16,1.0,0.0,0.0,7e-05]
[1778482917634,58.65,80771.29,1.0,0.0,0.0,7e-05]
[1778482922674,58.65,80766.29,1.0,0.0,0.0,8e-05]
[1778482927703,58.65,80766.48,1.0,0.0,0.0,8e-05]
[1778482932738,58.65,80767.47,1.0,0.0,0.0,8e-05]
[1778482937775,58.65,80776.65,1.0,0.0,0.0,7e-05]
[1778482942808,58.65,80776.38,1.0,0.0,0.0,7e-05]
[1778482947842,58.65,80776.74,1.0,0.0,0.0,7e-05]
[1778482951870,58.65,80777.12,1.0,0.0,0.0,6e-05]
[1778482956905,58.65,80776.39,1.0,0.0,0.0,6e-05]
[1778482961940,58.65,80769.91,1.0,0.0,0.0,6e-05]
[1778482966975,58.65,80768.84,1.0,0.0,0.0,6e-05]
[1778482972010,58.65,80771.3,1.0,0.0,0.0,6e-05]
[1778482977050,58.65,80771.89,1.0,0.0,0.0,6e-05]
[1778482982085,58.65,80760.85,1.0,0.0,0.0,7e-05]
[1778482987126,58.65,80755.43,1.0,0.0,0.0,7e-05]
[1778482992159,58.65,80758.79,1.0,0.0,0.0,7e-05]
[1778482997194,58.65,80757.89,1.0,0.0,0.0,7e-05]
[1778483002229,58.65,80758.07,1.0,0.0,0.0,7e-05]
[1778483010839,58.65,80759.06,1.0,0.0,0.0,7e-05]
[1778483011292,58.65,80759.06,1.0,0.0,0.0,6e-05]
[1778483016330,58.65,80762.04,1.0,0.0,0.0,5e-05]
[1778483021362,58.65,80761.85,1.0,0.0,0.0,5e-05]
[1778483026402,58.65,80743.4,1.0,0.0,0.0,6e-05]
[1778483031434,58.65,80741.41,1.0,0.0,0.0,7e-05]
[1778483036467,58.65,80742.62,1.0,0.0,0.0,7e-05]
[1778483041517,58.65,80741.32,1.0,0.0,0.0,7e-05]
[1778483046546,58.65,80732.51,1.0,0.0,0.0,7e-05]
[1778483054143,58.65,80736.5,1.0,0.0,0.0,7e-05]
[1778483061194,58.65,80735.51,1.0,0.0,0.0,7e-05]
[1778483066688,58.65,80733.65,1.0,0.0,0.0,7e-05]
[1778483071722,58.65,80734.82,1.0,0.0,0.0,6e-05]
[1778483077318,58.65,80732.35,1.0,0.0,0.0,6e-05]
[1778483082798,58.65,80729.71,1.0,0.0,0.0,6e-05]
[1778483087833,58.65,80729.96,1.0,0.0,0.0,6e-05]
[1778483092868,58.65,80728.59,1.0,0.0,0.0,6e-05]
[1778483097905,58.65,80726.84,1.0,0.0,0.0,6e-05]
[1778483102957,58.65,80706.71,1.0,0.0,0.0,8e-05]
[1778483107993,58.65,80718.39,1.0,0.0,0.0,7e-05]
[1778483113030,58.65,80704.37,1.0,0.0,0.0,8e-05]
[1778483118063,58.65,80699.99,1.0,0.0,0.0,8e-05]
[1778483123099,58.65,80701.68,1.0,0.0,0.0,8e-05]
[1778483128138,58.65,80701.05,1.0,0.0,0.0,8e-05]
[1778483131158,58.65,80702.1,1.0,0.0,0.0,6e-05]
[1778483136195,58.65,80701.41,1.0,0.0,0.0,6e-05]
[1778483141228,58.65,80700.22,1.0,0.0,0.0,7e-05]
[1778483146279,58.65,80699.69,1.0,0.0,0.0,7e-05]
[1778483151306,58.65,80684.6,1.0,0.0,0.0,8e-05]
[1778483156342,58.65,80684.31,1.0,0.0,0.0,8e-05]
[1778483161377,58.65,80691.12,1.0,0.0,0.0,7e-05]
[1778483166413,58.65,80696.36,1.0,0.0,0.0,7e-05]
[1778483171452,58.65,80696.27,1.0,0.0,0.0,7e-05]
[1778483176490,58.65,80693.82,1.0,0.0,0.0,7e-05]
[1778483181525,58.65,80691.51,1.0,0.0,0.0,7e-05]
[1778483186560,58.65,80692.01,1.0,0.0,0.0,7e-05]
[1778483192602,58.65,80687.69,1.0,0.0,0.0,6e-05]
[1778483197636,58.65,80695.41,1.0,0.0,0.0,6e-05]
[1778483203680,58.65,80698.65,1.0,0.0,0.0,5e-05]
[1778483208717,58.65,80689.14,1.0,0.0,0.0,6e-05]
[1778483213750,58.65,80681.77,1.0,0.0,0.0,6e-05]
[1778483218784,58.65,80677.59,1.0,0.0,0.0,7e-05]
[1778483223826,58.65,80682.87,1.0,0.0,0.0,6e-05]
[1778483229865,58.65,80689.29,1.0,0.0,0.0,6e-05]
[1778483234898,58.65,80698.02,1.0,0.0,0.0,5e-05]
[1778483239934,58.65,80692.84,1.0,0.0,0.0,6e-05]
[1778483244970,58.65,80690.23,1.0,0.0,0.0,6e-05]
[1778483250005,58.65,80689.7,1.0,0.0,0.0,6e-05]
[1778483251011,58.65,80689.44,1.0,0.0,0.0,5e-05]
[1778483257053,58.65,80694.31,1.0,0.0,0.0,4e-05]
[1778483262090,58.65,80689.66,1.0,0.0,0.0,5e-05]
[1778483268131,58.65,80694.01,1.0,0.0,0.0,4e-05]
[1778483273165,58.65,80693.79,1.0,0.0,0.0,4e-05]
[1778483278201,58.65,80693.65,1.0,0.0,0.0,4e-05]
[1778483283239,58.65,80693.24,1.0,0.0,0.0,5e-05]
[1778483288271,58.65,80694.65,1.0,0.0,0.0,4e-05]
[1778483294314,58.65,80693.13,1.0,0.0,0.0,5e-05]
[1778483299350,58.65,80692.45,1.0,0.0,0.0,5e-05]
[1778483306924,58.65,80694.56,1.0,0.0,0.0,4e-05]
[1778483311434,58.65,80690.26,1.0,0.0,0.0,4e-05]
[1778483316471,58.65,80689.14,1.0,0.0,0.0,4e-05]
[1778483321506,58.65,80683.71,1.0,0.0,0.0,4e-05]
[1778483326541,58.65,80679.16,1.0,0.0,0.0,4e-05]
[1778483331576,58.65,80681.12,1.0,0.0,0.0,4e-05]
[1778483337620,58.65,80681.45,1.0,0.0,0.0,4e-05]
[1778483342653,58.65,80684.87,1.0,0.0,0.0,4e-05]
[1778483348695,58.65,80686.68,1.0,0.0,0.0,4e-05]
[1778483353737,58.65,80687.36,1.0,0.0,0.0,4e-05]
[1778483354738,58.65,80718.11,1.0,0.0,0.0,3e-05]
[1778483359772,58.65,80728.81,1.0,0.0,0.0,2e-05]
[1778483367362,58.65,80733.7,1.0,0.0,0.0,2e-05]
[1778483372864,58.65,80733.99,1.0,0.0,0.0,2e-05]
[1778483377899,58.65,80735.12,1.0,0.0,0.0,2e-05]
[1778483383942,58.65,80735.07,1.0,0.0,0.0,2e-05]
[1778483389984,58.65,80733.82,1.0,0.0,0.0,2e-05]
[1778483395023,58.65,80733.89,1.0,0.0,0.0,2e-05]
[1778483400057,58.65,80734.18,1.0,0.0,0.0,2e-05]
[1778483405093,58.65,80745.06,1.0,0.0,0.0,2e-05]
[1778483410129,58.65,80745.31,1.0,0.0,0.0,2e-05]
[1778483416173,58.65,80746.05,1.0,0.0,0.0,2e-05]
[1778483422212,58.65,80745.02,1.0,0.0,0.0,2e-05]
[1778483427248,58.65,80742.12,1.0,0.0,0.0,2e-05]
[1778483431281,58.65,80729.02,1.0,0.0,0.0,2e-05]
[1778483436311,58.65,80721.57,1.0,0.0,0.0,2e-05]
[1778483441346,58.65,80721.9,1.0,0.0,0.0,2e-05]
[1778483447391,58.65,80727.69,1.0,0.0,0.0,2e-05]
[1778483452423,58.65,80740.87,1.0,0.0,0.0,1e-05]
[1778483457458,58.65,80755.41,1.0,0.0,0.0,1e-05]
[1778483462492,58.65,80761.42,1.0,0.0,0.0,1e-05]
[1778483467529,58.65,80759.58,1.0,0.0,0.0,1e-05]
[1778483472565,58.65,80760.1,1.0,0.0,0.0,1e-05]
[1778483477599,58.65,80759.6,1.0,0.0,0.0,1e-05]
[1778483482651,58.65,80759.89,1.0,0.0,0.0,1e-05]
[1778483487688,58.65,80758.89,1.0,0.0,0.0,1e-05]
[1778483491715,58.65,80760.15,1.0,0.0,0.0,1e-05]
[1778483496751,58.65,80762.56,1.0,0.0,0.0,1e-05]
[1778483501789,58.65,80762.56,1.0,0.0,0.0,1e-05]
[1778483506821,58.65,80762.26,1.0,0.0,0.0,1e-05]
[1778483511857,58.65,80762.7,1.0,0.0,0.0,1e-05]
[1778483516890,58.65,80764.23,1.0,0.0,0.0,1e-05]
[1778483521927,58.65,80764.69,1.0,0.0,0.0,1e-05]
[1778483528498,58.65,80764.69,1.0,0.0,0.0,1e-05]
[1778483534011,58.65,80766.52,1.0,0.0,0.0,1e-05]
[1778483539048,58.65,80765.05,1.0,0.0,0.0,1e-05]
[1778483545090,58.65,80766.7,1.0,0.0,0.0,1e-05]
[1778483550129,58.65,80767.24,1.0,0.0,0.0,1e-05]
[1778483551132,58.65,80768.12,1.0,0.0,0.0,1e-05]
[1778483556167,58.65,80767.68,1.0,0.0,0.0,1e-05]
[1778483561202,58.65,80767.64,1.0,0.0,0.0,1e-05]
[1778483567244,58.65,80765.13,1.0,0.0,0.0,1e-05]
[1778483572279,58.65,80765.11,1.0,0.0,0.0,1e-05]
[1778483577315,58.65,80760.2,1.0,0.0,0.0,1e-05]
[1778483582350,58.65,80753.67,1.0,0.0,0.0,1e-05]
[1778483587384,58.65,80753.51,1.0,0.0,0.0,1e-05]
[1778483596448,58.65,80754.41,1.0,0.0,0.0,1e-05]
[1778483601483,58.65,80753.93,1.0,0.0,0.0,1e-05]
[1778483607526,58.65,80754.37,1.0,0.0,0.0,1e-05]
[1778483612560,58.65,80754.42,1.0,0.0,0.0,0.0]
[1778483617595,58.65,80754.25,1.0,0.0,0.0,0.0]
[1778483623637,58.65,80753.68,1.0,0.0,0.0,0.0]
[1778483629680,58.65,80755.04,1.0,0.0,0.0,0.0]
[1778483635721,58.65,80755.13,1.0,0.0,0.0,0.0]
[1778483641763,58.65,80755.38,1.0,0.0,0.0,0.0]
[1778483647806,58.65,80757.25,1.0,0.0,0.0,0.0]
[1778483652841,58.65,80758.07,1.0,0.0,0.0,0.0]
[1778483657875,58.65,80757.85,1.0,0.0,0.0,0.0]
[1778483662913,58.65,80758.28,1.0,0.0,0.0,0.0]
[1778483667946,58.65,80753.57,1.0,0.0,0.0,0.0]
[1778483671973,58.65,80754.25,1.0,0.0,0.0,0.0]
[1778483678016,58.65,80755.48,1.0,0.0,0.0,0.0]
[1778483683054,58.65,80756.64,1.0,0.0,0.0,0.0]
[1778483688086,58.65,80757.22,1.0,0.0,0.0,0.0]
[1778483693122,58.65,80756.96,1.0,0.0,0.0,0.0]
[1778483698157,58.65,80743.44,1.0,0.0,0.0,0.0]
[1778483703194,58.65,80743.8,1.0,0.0,0.0,0.0]
[1778483709768,58.65,80741.05,1.0,0.0,0.0,0.0]
[1778483715282,58.65,80742.06,1.0,0.0,0.0,0.0]
[1778483721319,58.65,80745.36,1.0,0.0,0.0,0.0]
[1778483729908,58.65,80748.34,1.0,0.0,0.0,0.0]
[1778483731389,58.65,80749.82,1.0,0.0,0.0,0.0]
[1778483736423,58.65,80750.49,1.0,0.0,0.0,0.0]
[1778483741459,58.65,80770.28,1.0,0.0,0.0,0.0]
[1778483746495,58.65,80759.57,1.0,0.0,0.0,0.0]
[1778483751530,58.65,80758.44,1.0,0.0,0.0,0.0]
[1778483757570,58.65,80756.22,1.0,0.0,0.0,0.0]
[1778483763613,58.65,80755.43,1.0,0.0,0.0,0.0]
[1778483768648,58.65,80743.18,1.0,0.0,0.0,0.0]
[1778483773684,58.65,80741.96,1.0,0.0,0.0,0.0]
[1778483778718,58.65,80737.74,1.0,0.0,0.0,0.0]
[1778483783753,58.65,80732.79,1.0,0.0,0.0,0.0]
[1778483786774,58.65,80706.22,1.0,0.0,0.0,0.0]
[1778483791811,58.65,80705.77,1.0,0.0,0.0,0.0]
[1778483796844,58.65,80706.45,1.0,0.0,0.0,0.0]
[1778483801879,58.65,80707.64,1.0,0.0,0.0,0.0]
[1778483807924,58.65,80684.79,1.0,0.0,0.0,0.0]
[1778483812957,58.65,80690.09,1.0,0.0,0.0,0.0]
[1778483817991,58.65,80695.09,1.0,0.0,0.0,0.0]
[1778483823027,58.65,80703.09,1.0,0.0,0.0,0.0]
[1778483828064,58.65,80727.97,1.0,0.0,0.0,0.0]
[1778483833102,58.65,80732.58,1.0,0.0,0.0,0.0]
[1778483838137,58.65,80735.72,1.0,0.0,0.0,0.0]
[1778483843172,58.65,80741.26,1.0,0.0,0.0,0.0]
[1778483848208,58.65,80732.73,1.0,0.0,0.0,0.0]
[1778483851228,58.65,80733.03,1.0,0.0,0.0,0.0]
[1778483856263,58.65,80735.45,1.0,0.0,0.0,0.0]
[1778483861298,58.65,80739.3,1.0,0.0,0.0,0.0]
[1778483866332,58.65,80738.74,1.0,0.0,0.0,0.0]
[1778483871369,58.65,80735.61,1.0,0.0,0.0,0.0]
[1778483876403,58.65,80738.93,1.0,0.0,0.0,0.0]
[1778483882444,58.65,80739.43,1.0,0.0,0.0,0.0]
[1778483887480,58.65,80740.67,1.0,0.0,0.0,0.0]
[1778483892515,58.65,80739.64,1.0,0.0,0.0,0.0]
[1778483897554,58.65,80742.9,1.0,0.0,0.0,0.0]
[1778483902586,58.65,80741.12,1.0,0.0,0.0,0.0]
[1778483907620,58.65,80748.13,1.0,0.0,0.0,0.0]
[1778483911185,58.65,80754.33,1.0,0.0,0.0,0.0]
[1778483916684,58.65,80760.91,1.0,0.0,0.0,0.0]
[1778483921719,58.65,80762.65,1.0,0.0,0.0,0.0]
[1778483926755,58.65,80762.9,1.0,0.0,0.0,0.0]
[1778483931792,58.65,80776.83,1.0,0.0,0.0,0.0]
[1778483939846,58.65,80775.69,1.0,0.0,0.0,0.0]
[1778483947901,58.65,80775.3,1.0,0.0,0.0,0.0]
[1778483952936,58.65,80771.34,1.0,0.0,0.0,0.0]
[1778483957971,58.65,80769.72,1.0,0.0,0.0,0.0]
[1778483963006,58.65,80778.01,1.0,0.0,0.0,0.0]
[1778483968043,58.65,80784.41,1.0,0.0,0.0,0.0]
[1778483971065,58.65,80784.07,1.0,0.0,0.0,0.0]
[1778483976099,58.65,80783.34,1.0,0.0,0.0,0.0]
[1778483981134,58.65,80784.29,1.0,0.0,0.0,0.0]
[1778483986169,58.65,80793.15,1.0,0.0,0.0,0.0]
[1778483992211,58.65,80806.56,1.0,0.0,0.0,0.0]
[1778483997245,58.65,80810.13,1.0,0.0,0.0,0.0]
[1778484002281,58.65,80810.24,1.0,0.0,0.0,0.0]
[1778484007317,58.65,80813.27,1.0,0.0,0.0,0.0]
[1778484012352,58.65,80811.79,1.0,0.0,0.0,0.0]
[1778484017392,58.65,80810.92,1.0,0.0,0.0,0.0]
[1778484022421,58.65,80810.53,1.0,0.0,0.0,0.0]
[1778484027458,58.65,80809.92,1.0,0.0,0.0,0.0]
[1778484032028,58.65,80810.9,1.0,0.0,0.0,0.0]
[1778484038534,58.65,80808.83,1.0,0.0,0.0,0.0]
[1778484043572,58.65,80792.57,1.0,0.0,0.0,0.0]
[1778484048606,58.65,80794.42,1.0,0.0,0.0,0.0]
[1778484053641,58.65,80795.6,1.0,0.0,0.0,0.0]
[1778484058677,58.65,80801.44,1.0,0.0,0.0,0.0]
[1778484063712,58.65,80795.13,1.0,0.0,0.0,0.0]
[1778484068749,58.65,80795.68,1.0,0.0,0.0,0.0]
[1778484076806,58.65,80797.01,1.0,0.0,0.0,0.0]
[1778484082396,58.65,80797.94,1.0,0.0,0.0,0.0]
[1778484087883,58.65,80808.86,1.0,0.0,0.0,0.0]
[1778484092471,58.65,80810.81,1.0,0.0,0.0,0.0]
[1778484097955,58.65,80810.3,1.0,0.0,0.0,0.0]
[1778484102990,58.65,80809.7,1.0,0.0,0.0,0.0]
[1778484108025,58.65,80809.3,1.0,0.0,0.0,0.0]
[1778484113060,58.65,80808.94,1.0,0.0,0.0,0.0]
[1778484115075,58.65,80783.07,1.0,0.0,0.0,0.0]
[1778484118097,58.65,80751.74,1.0,0.0,0.0,0.0]
[1778484123130,58.65,80750.15,1.0,0.0,0.0,0.0]
[1778484129172,58.65,80748.95,1.0,0.0,0.0,0.0]
[1778484134206,58.65,80749.89,1.0,0.0,0.0,0.0]
[1778484140249,58.65,80743.48,1.0,0.0,0.0,0.0]
[1778484145285,58.65,80742.55,1.0,0.0,0.0,0.0]
[1778484151327,58.65,80745.54,1.0,0.0,0.0,0.0]
[1778484156365,58.65,80720.02,1.0,0.0,0.0,0.0]
[1778484161396,58.65,80723.72,1.0,0.0,0.0,0.0]
[1778484166434,58.65,80724.65,1.0,0.0,0.0,0.0]
[1778484171467,58.65,80727.08,1.0,0.0,0.0,0.0]
[1778484176503,58.65,80727.85,1.0,0.0,0.0,0.0]
[1778484181538,58.65,80731.12,1.0,0.0,0.0,0.0]
[1778484186573,58.65,80730.93,1.0,0.0,0.0,0.0]
[1778484191608,58.65,80738.12,1.0,0.0,0.0,0.0]
[1778484196643,58.65,80742.19,1.0,0.0,0.0,0.0]
[1778484201680,58.65,80741.93,1.0,0.0,0.0,0.0]
[1778484206714,58.65,80741.72,1.0,0.0,0.0,0.0]
[1778484211749,58.65,80744.13,1.0,0.0,0.0,0.0]
[1778484217792,58.65,80743.81,1.0,0.0,0.0,0.0]
[1778484223416,58.65,80747.54,1.0,0.0,0.0,0.0]
[1778484228870,58.65,80746.79,1.0,0.0,0.0,0.0]
[1778484235919,58.65,80745.76,1.0,0.0,0.0,0.0]
[1778484240954,58.65,80744.27,1.0,0.0,0.0,0.0]
[1778484245989,58.65,80750.01,1.0,0.0,0.0,0.0]
[1778484253633,58.65,80751.02,1.0,0.0,0.0,0.0]
[1778484259080,58.65,80758.58,1.0,0.0,0.0,0.0]
[1778484266129,58.65,80766.05,1.0,0.0,0.0,0.0]
[1778484272172,58.65,80761.55,1.0,0.0,0.0,0.0]
[1778484277207,58.65,80769.49,1.0,0.0,0.0,0.0]
[1778484282242,58.65,80775.14,1.0,0.0,0.0,0.0]
[1778484288283,58.65,80779.92,1.0,0.0,0.0,0.0]
[1778484293319,58.65,80783.06,1.0,0.0,0.0,0.0]
[1778484298354,58.65,80785.23,1.0,0.0,0.0,0.0]
[1778484303389,58.65,80796.05,1.0,0.0,0.0,0.0]
[1778484310438,58.65,80796.14,1.0,0.0,0.0,0.0]
[1778484315473,58.65,80796.42,1.0,0.0,0.0,0.0]
[1778484320511,58.65,80794.37,1.0,0.0,0.0,0.0]
[1778484325546,58.65,80789.9,1.0,0.0,0.0,0.0]
[1778484332595,58.65,80790.79,1.0,0.0,0.0,0.0]
[1778484338638,58.65,80785.48,1.0,0.0,0.0,0.0]
[1778484344679,58.65,80787.08,1.0,0.0,0.0,0.0]
[1778484349713,58.65,80783.81,1.0,0.0,0.0,0.0]
[1778484354749,58.65,80784.37,1.0,0.0,0.0,0.0]
[1778484359784,58.65,80786.39,1.0,0.0,0.0,0.0]
[1778484365825,58.65,80788.56,1.0,0.0,0.0,0.0]
[1778484370860,58.65,80789.98,1.0,0.0,0.0,0.0]
[1778484375896,58.65,80791.16,1.0,0.0,0.0,0.0]
[1778484381940,58.65,80791.67,1.0,0.0,0.0,0.0]
[1778484388989,58.65,80795.59,1.0,0.0,0.0,0.0]
[1778484391004,58.65,80798.69,1.0,0.0,0.0,0.0]
[1778484396040,58.65,80818.92,1.0,0.0,0.0,0.0]
[1778484401075,58.65,80809.5,1.0,0.0,0.0,0.0]
[1778484406109,58.65,80808.46,1.0,0.0,0.0,0.0]
[1778484411146,58.65,80808.91,1.0,0.0,0.0,0.0]
[1778484416257,58.65,80808.33,1.0,0.0,0.0,0.0]
[1778484421297,58.65,80808.42,1.0,0.0,0.0,0.0]
[1778484427339,58.65,80806.74,1.0,0.0,0.0,0.0]
[1778484432375,58.65,80806.96,1.0,0.0,0.0,0.0]
[1778484438416,58.65,80805.77,1.0,0.0,0.0,0.0]
[1778484443450,58.65,80799.98,1.0,0.0,0.0,0.0]
[1778484448485,58.65,80798.3,1.0,0.0,0.0,0.0]
[1778484451507,58.65,80799.35,1.0,0.0,0.0,0.0]
[1778484456541,58.65,80798.16,1.0,0.0,0.0,0.0]
[1778484461577,58.65,80797.88,1.0,0.0,0.0,0.0]
[1778484466612,58.65,80794.65,1.0,0.0,0.0,0.0]
[1778484471647,58.65,80795.5,1.0,0.0,0.0,0.0]
[1778484476682,58.65,80773.42,1.0,0.0,0.0,0.0]
[1778484481717,58.65,80777.2,1.0,0.0,0.0,0.0]
[1778484486752,58.65,80767.9,1.0,0.0,0.0,0.0]
[1778484491787,58.65,80772.24,1.0,0.0,0.0,0.0]
[1778484498837,58.65,80776.07,1.0,0.0,0.0,0.0]
[1778484504879,58.65,80782.34,1.0,0.0,0.0,0.0]
[1778484509919,58.65,80784.64,1.0,0.0,0.0,0.0]
[1778484511934,58.65,80787.57,1.0,0.0,0.0,0.0]
[1778484517975,58.65,80788.22,1.0,0.0,0.0,0.0]
[1778484523010,58.65,80788.78,1.0,0.0,0.0,0.0]
[1778484529051,58.65,80792.67,1.0,0.0,0.0,0.0]
[1778484534087,58.65,80796.06,1.0,0.0,0.0,0.0]
[1778484539123,58.65,80798.28,1.0,0.0,0.0,0.0]
[1778484544157,58.65,80798.62,1.0,0.0,0.0,0.0]
[1778484549192,58.65,80798.25,1.0,0.0,0.0,0.0]
[1778484554227,58.65,80792.15,1.0,0.0,0.0,0.0]
[1778484559262,58.65,80785.38,1.0,0.0,0.0,0.0]
[1778484564297,58.65,80780.72,1.0,0.0,0.0,0.0]
[1778484569339,58.65,80776.24,1.0,0.0,0.0,0.0]
[1778484571347,58.65,80775.94,1.0,0.0,0.0,0.0]
[1778484576381,58.65,80764.62,1.0,0.0,0.0,0.0]
[1778484583431,58.65,80761.76,1.0,0.0,0.0,0.0]
[1778484588466,58.65,80773.35,1.0,0.0,0.0,0.0]
[1778484593501,58.65,80779.03,1.0,0.0,0.0,0.0]
[1778484598535,58.65,80785.79,1.0,0.0,0.0,0.0]
[1778484603573,58.65,80773.38,1.0,0.0,0.0,0.0]
[1778484608606,58.65,80758.84,1.0,0.0,0.0,0.0]
[1778484613641,58.65,80750.12,1.0,0.0,0.0,0.0]
[1778484619239,58.65,80731.81,1.0,0.0,0.0,0.0]
[1778484624718,58.65,80710.33,1.0,0.0,0.0,0.0]
[1778484629754,58.65,80691.64,1.0,0.0,0.0,0.0]
[1778484631771,58.65,80684.85,1.0,0.0,0.0,0.0]
[1778484637813,58.65,80668.13,1.0,0.0,0.0,0.0]
[1778484642849,58.65,80645.08,1.0,0.0,0.0,0.0]
[1778484647884,58.65,80627.31,1.0,0.0,0.0,0.0]
[1778484652920,58.65,80619.83,1.0,0.0,0.0,0.0]
[1778484657954,58.65,80597.32,1.0,0.0,0.0,0.0]
[1778484662990,58.65,80582.8,1.0,0.0,0.0,0.0]
[1778484668026,58.65,80571.5,1.0,0.0,0.0,0.0]
[1778484673294,58.65,80566.83,1.0,0.0,0.0,0.0]
[1778484678303,58.65,80551.19,1.0,0.0,0.0,0.0]
[1778484684136,58.65,80545.68,1.0,0.0,0.0,0.0]
[1778484689171,58.65,80538.32,1.0,0.0,0.0,0.0]
[1778484691186,58.65,80535.64,1.0,0.0,0.0,0.0]
[1778484696749,58.65,80534.42,1.0,0.0,0.0,0.0]
[1778484702324,58.65,80528.15,1.0,0.0,0.0,0.0]
[1778484708330,58.65,80524.14,1.0,0.0,0.0,0.0]
[1778484713336,58.65,80523.14,1.0,0.0,0.0,0.0]
[1778484718378,58.65,80520.94,1.0,0.0,0.0,0.0]
[1778484723940,58.65,80523.08,1.0,0.0,0.0,0.0]
[1778484728976,58.65,80524.31,1.0,0.0,0.0,0.0]
[1778484734493,58.65,80524.18,1.0,0.0,0.0,0.0]
[1778484740362,58.65,80523.05,1.0,0.0,0.0,0.0]
[1778484745367,58.65,80522.09,1.0,0.0,0.0,0.0]
[1778484750603,58.65,80520.61,1.0,0.0,0.0,0.0]
[1778484751373,58.65,80520.13,1.0,0.0,0.0,0.0]
[1778484757171,58.65,80522.41,1.0,0.0,0.0,0.0]
[1778484762686,58.65,80509.42,1.0,0.0,0.0,0.0]
[1778484767722,58.65,80507.42,1.0,0.0,0.0,0.0]
[1778484773396,58.65,80505.59,1.0,0.0,0.0,0.0]
[1778484778799,58.65,80501.03,1.0,0.0,0.0,0.0]
[1778484783834,58.65,80484.89,1.0,0.0,0.0,0.0]
[1778484788868,58.65,80472.93,1.0,0.0,0.0,0.0]
[1778484793904,58.65,80471.69,1.0,0.0,0.0,0.0]
[1778484798939,58.65,80468.36,1.0,0.0,0.0,0.0]
[1778484803975,58.65,80462.39,1.0,0.0,0.0,0.0]
[1778484809011,58.65,80442.33,1.0,0.0,0.0,0.0]
[1778484811027,58.65,80440.19,1.0,0.0,0.0,0.0]
[1778484816064,58.65,80424.2,1.0,0.0,0.0,0.0]
[1778484821098,58.65,80444.98,1.0,0.0,0.0,0.0]
[1778484826132,58.65,80425.22,1.0,0.0,0.0,0.0]
[1778484831182,58.65,80431.54,1.0,0.0,0.0,0.0]
[1778484836204,58.65,80442.33,1.0,0.0,0.0,0.0]
[1778484841239,58.65,80443.99,1.0,0.0,0.0,0.0]
[1778484846274,58.65,80443.87,1.0,0.0,0.0,0.0]
[1778484852316,58.65,80444.91,1.0,0.0,0.0,0.0]
[1778484857351,58.65,80444.9,1.0,0.0,0.0,0.0]
[1778484862390,58.65,80472.14,1.0,0.0,0.0,0.0]
[1778484868054,58.65,80468.75,1.0,0.0,0.0,0.0]
[1778484871451,58.65,80467.62,1.0,0.0,0.0,0.0]
[1778484876487,58.65,80470.5,1.0,0.0,0.0,0.0]
[1778484881520,58.65,80465.76,1.0,0.0,0.0,0.0]
[1778484886556,58.65,80462.99,1.0,0.0,0.0,0.0]
[1778484891589,58.65,80461.07,1.0,0.0,0.0,0.0]
[1778484896626,58.65,80453.01,1.0,0.0,0.0,0.0]
[1778484901662,58.65,80452.1,1.0,0.0,0.0,0.0]
[1778484906696,58.65,80453.04,1.0,0.0,0.0,0.0]
[1778484911737,58.65,80452.41,1.0,0.0,0.0,0.0]
[1778484916779,58.65,80451.39,1.0,0.0,0.0,0.0]
[1778484921808,58.65,80473.14,1.0,0.0,0.0,0.0]
[1778484926844,58.65,80463.86,1.0,0.0,0.0,0.0]
[1778484931878,58.65,80460.73,1.0,0.0,0.0,0.0]
[1778484936913,58.65,80462.59,1.0,0.0,0.0,0.0]
[1778484941948,58.65,80462.74,1.0,0.0,0.0,0.0]
[1778484946983,58.65,80465.14,1.0,0.0,0.0,0.0]
[1778484953026,58.65,80463.66,1.0,0.0,0.0,0.0]
[1778484958062,58.65,80464.65,1.0,0.0,0.0,0.0]
[1778484964104,58.65,80465.17,1.0,0.0,0.0,0.0]
[1778484970146,58.65,80465.47,1.0,0.0,0.0,0.0]
[1778484975186,58.65,80462.06,1.0,0.0,0.0,0.0]
[1778484980217,58.65,80459.79,1.0,0.0,0.0,0.0]
[1778484985642,58.65,80460.09,1.0,0.0,0.0,0.0]
[1778484991296,58.65,80467.93,1.0,0.0,0.0,0.0]
[1778484996329,58.65,80467.12,1.0,0.0,0.0,0.0]
[1778485001364,58.65,80467.87,1.0,0.0,0.0,0.0]
[1778485007406,58.65,80467.74,1.0,0.0,0.0,0.0]
[1778485012441,58.65,80461.46,1.0,0.0,0.0,0.0]
[1778485017477,58.65,80451.59,1.0,0.0,0.0,0.0]
[1778485022513,58.65,80437.86,1.0,0.0,0.0,0.0]
[1778485027547,58.65,80442.15,1.0,0.0,0.0,0.0]
[1778485032583,58.65,80444.98,1.0,0.0,0.0,0.0]
[1778485037618,58.65,80442.96,1.0,0.0,0.0,0.0]
[1778485042653,58.65,80443.73,1.0,0.0,0.0,0.0]
[1778485047688,58.65,80453.7,1.0,0.0,0.0,0.0]
[1778485051717,58.65,80454.94,1.0,0.0,0.0,0.0]
[1778485057384,58.65,80455.32,1.0,0.0,0.0,0.0]
[1778485062795,58.65,80453.75,1.0,0.0,0.0,0.0]
[1778485067832,58.65,80451.57,1.0,0.0,0.0,0.0]
[1778485073734,58.65,80450.92,1.0,0.0,0.0,0.0]
[1778485078910,58.65,80451.58,1.0,0.0,0.0,0.0]
[1778485084952,58.65,80452.37,1.0,0.0,0.0,0.0]
[1778485090752,58.65,80454.82,1.0,0.0,0.0,0.0]
[1778485096030,58.65,80457.08,1.0,0.0,0.0,0.0]
[1778485101065,58.65,80466.53,1.0,0.0,0.0,0.0]
[1778485106100,58.65,80460.16,1.0,0.0,0.0,0.0]
[1778485111773,58.65,80460.63,1.0,0.0,0.0,0.0]
[1778485116776,58.65,80461.71,1.0,0.0,0.0,0.0]
[1778485122212,58.65,80462.65,1.0,0.0,0.0,0.0]
[1778485127247,58.65,80461.57,1.0,0.0,0.0,0.0]
[1778485133289,58.65,80462.68,1.0,0.0,0.0,0.0]
[1778485139332,58.65,80455.99,1.0,0.0,0.0,0.0]
[1778485145374,58.65,80467.87,1.0,0.0,0.0,0.0]
[1778485150408,58.65,80491.8,1.0,0.0,0.0,0.0]
[1778485150810,58.65,80526.7,1.0,0.0,0.0,0.0]
[1778485155816,58.65,80555.72,1.0,0.0,0.0,0.0]
[1778485161485,58.65,80581.07,1.0,0.0,0.0,0.0]
[1778485166522,58.65,80603.55,1.0,0.0,0.0,0.0]
[1778485172565,58.65,80623.7,1.0,0.0,0.0,0.0]
[1778485177599,58.65,80630.41,1.0,0.0,0.0,0.0]
[1778485182634,58.65,80649.56,1.0,0.0,0.0,0.0]
[1778485187669,58.65,80656.1,1.0,0.0,0.0,0.0]
[1778485192705,58.65,80669.57,1.0,0.0,0.0,0.0]
[1778485198746,58.65,80677.24,1.0,0.0,0.0,0.0]
[1778485203780,58.65,80677.9,1.0,0.0,0.0,0.0]
[1778485208834,58.65,80684.1,1.0,0.0,0.0,0.0]
[1778485213851,58.65,80687.71,1.0,0.0,0.0,0.0]
[1778485218886,58.65,80691.78,1.0,0.0,0.0,0.0]
[1778485223921,58.65,80689.13,1.0,0.0,0.0,0.0]
[1778485229964,58.65,80677.15,1.0,0.0,0.0,0.0]
[1778485231977,58.65,80676.79,1.0,0.0,0.0,0.0]
[1778485238657,58.65,80678.82,1.0,0.0,0.0,0.0]
[1778485244061,58.65,80688.35,1.0,0.0,0.0,0.0]
[1778485249096,58.65,80695.58,1.0,0.0,0.0,0.0]
[1778485254130,58.65,80694.62,1.0,0.0,0.0,0.0]
[1778485259916,58.65,80696.37,1.0,0.0,0.0,0.0]
[1778485265230,58.65,80701.18,1.0,0.0,0.0,0.0]
[1778485270250,58.65,80716.86,1.0,0.0,0.0,0.0]
[1778485275285,58.65,80717.17,1.0,0.0,0.0,0.0]
[1778485280323,58.65,80717.55,1.0,0.0,0.0,0.0]
[1778485286367,58.65,80717.28,1.0,0.0,0.0,0.0]
[1778485291400,58.65,80747.2,1.0,0.0,0.0,0.0]
[1778485296434,58.65,80744.84,1.0,0.0,0.0,0.0]
[1778485301469,58.65,80739.82,1.0,0.0,0.0,0.0]
[1778485306505,58.65,80743.57,1.0,0.0,0.0,0.0]
[1778485311542,58.65,80743.35,1.0,0.0,0.0,0.0]
[1778485316577,58.65,80745.66,1.0,0.0,0.0,0.0]
[1778485321612,58.65,80736.83,1.0,0.0,0.0,0.0]
[1778485326647,58.65,80735.74,1.0,0.0,0.0,0.0]
[1778485331682,58.65,80732.21,1.0,0.0,0.0,0.0]
[1778485336717,58.65,80732.74,1.0,0.0,0.0,0.0]
[1778485341753,58.65,80734.53,1.0,0.0,0.0,0.0]
[1778485346788,58.65,80733.0,1.0,0.0,0.0,0.0]
[1778485351823,58.65,80731.47,1.0,0.0,0.0,0.0]
[1778485356858,58.65,80725.26,1.0,0.0,0.0,0.0]
[1778485361893,58.65,80720.16,1.0,0.0,0.0,0.0]
[1778485366930,58.65,80720.54,1.0,0.0,0.0,0.0]
[1778485371963,58.65,80721.21,1.0,0.0,0.0,0.0]
[1778485377005,58.65,80719.29,1.0,0.0,0.0,0.0]
[1778485382042,58.65,80721.73,1.0,0.0,0.0,0.0]
[1778485388084,58.65,80728.5,1.0,0.0,0.0,0.0]
[1778485394046,58.65,80729.0,1.0,0.0,0.0,0.0]
[1778485399821,58.65,80728.37,1.0,0.0,0.0,0.0]
[1778485405204,58.65,80728.03,1.0,0.0,0.0,0.0]
[1778485410239,58.65,80722.51,1.0,0.0,0.0,0.0]
[1778485411247,58.65,80721.01,1.0,0.0,0.0,0.0]
[1778485417286,58.65,80721.74,1.0,0.0,0.0,0.0]
[1778485422322,58.65,80722.13,1.0,0.0,0.0,0.0]
[1778485427357,58.65,80722.1,1.0,0.0,0.0,0.0]
[1778485432392,58.65,80722.55,1.0,0.0,0.0,0.0]
[1778485437429,58.65,80720.49,1.0,0.0,0.0,0.0]
[1778485442462,58.65,80716.16,1.0,0.0,0.0,0.0]
[1778485448100,58.65,80716.24,1.0,0.0,0.0,0.0]
[1778485453540,58.65,80716.06,1.0,0.0,0.0,0.0]
[1778485458574,58.65,80715.9,1.0,0.0,0.0,0.0]
[1778485464616,58.65,80715.61,1.0,0.0,0.0,0.0]
[1778485469651,58.65,80716.49,1.0,0.0,0.0,0.0]
[1778485471665,58.65,80715.98,1.0,0.0,0.0,0.0]
[1778485476702,58.65,80710.56,1.0,0.0,0.0,0.0]
[1778485481738,58.65,80707.73,1.0,0.0,0.0,0.0]
[1778485486772,58.65,80708.13,1.0,0.0,0.0,0.0]
[1778485491806,58.65,80708.07,1.0,0.0,0.0,0.0]
[1778485497849,58.65,80707.46,1.0,0.0,0.0,0.0]
[1778485502884,58.65,80708.16,1.0,0.0,0.0,0.0]
[1778485507919,58.65,80713.91,1.0,0.0,0.0,0.0]
[1778485512954,58.65,80719.28,1.0,0.0,0.0,0.0]
[1778485517990,58.65,80719.71,1.0,0.0,0.0,0.0]
[1778485523025,58.65,80720.09,1.0,0.0,0.0,0.0]
[1778485528065,58.65,80721.1,1.0,0.0,0.0,0.0]
[1778485531096,58.65,80720.98,1.0,0.0,0.0,0.0]
[1778485536132,58.65,80722.45,1.0,0.0,0.0,0.0]
[1778485541170,58.65,80726.71,1.0,0.0,0.0,0.0]
[1778485546202,58.65,80727.26,1.0,0.0,0.0,0.0]
[1778485551237,58.65,80732.29,1.0,0.0,0.0,0.0]
[1778485556271,58.65,80736.27,1.0,0.0,0.0,0.0]
[1778485561309,58.65,80736.65,1.0,0.0,0.0,0.0]
[1778485566345,58.65,80737.63,1.0,0.0,0.0,0.0]
[1778485572228,58.65,80740.62,1.0,0.0,0.0,0.0]
[1778485577420,58.65,80739.83,1.0,0.0,0.0,0.0]
[1778485582456,58.65,80740.96,1.0,0.0,0.0,0.0]
[1778485588497,58.65,80741.06,1.0,0.0,0.0,0.0]
[1778485591518,58.65,80741.12,1.0,0.0,0.0,0.0]
[1778485596553,58.65,80740.62,1.0,0.0,0.0,0.0]
[1778485601589,58.65,80744.75,1.0,0.0,0.0,0.0]
[1778485606624,58.65,80759.65,1.0,0.0,0.0,0.0]
[1778485611659,58.65,80760.5,1.0,0.0,0.0,0.0]
[1778485616694,58.65,80739.08,1.0,0.0,0.0,0.0]
[1778485621741,58.65,80738.21,1.0,0.0,0.0,0.0]
[1778485626772,58.65,80720.18,1.0,0.0,0.0,0.0]
[1778485631808,58.65,80714.66,1.0,0.0,0.0,0.0]
[1778485636842,58.65,80716.21,1.0,0.0,0.0,0.0]
[1778485642884,58.65,80716.25,1.0,0.0,0.0,0.0]
[1778485648307,58.65,80716.2,1.0,0.0,0.0,0.0]
[1778485651947,58.65,80718.25,1.0,0.0,0.0,0.0]
[1778485656982,58.65,80715.84,1.0,0.0,0.0,0.0]
[1778485662020,58.65,80715.66,1.0,0.0,0.0,0.0]
[1778485667053,58.65,80715.87,1.0,0.0,0.0,0.0]
[1778485672087,58.65,80716.02,1.0,0.0,0.0,0.0]
[1778485677122,58.65,80722.08,1.0,0.0,0.0,0.0]
[1778485682157,58.65,80722.56,1.0,0.0,0.0,0.0]
[1778485687192,58.65,80722.45,1.0,0.0,0.0,0.0]
[1778485692227,58.65,80724.44,1.0,0.0,0.0,0.0]
[1778485697357,58.65,80722.47,1.0,0.0,0.0,0.0]
[1778485703361,58.65,80714.85,1.0,0.0,0.0,0.0]
[1778485708367,58.65,80715.05,1.0,0.0,0.0,0.0]
[1778485712014,58.65,80714.74,1.0,0.0,0.0,0.0]
[1778485717406,58.65,80715.23,1.0,0.0,0.0,0.0]
[1778485723382,58.65,80713.28,1.0,0.0,0.0,0.0]
[1778485728482,58.65,80713.99,1.0,0.0,0.0,0.0]
[1778485733514,58.65,80714.25,1.0,0.0,0.0,0.0]
[1778485739399,58.65,80714.05,1.0,0.0,0.0,0.0]
[1778485744403,58.65,80714.65,1.0,0.0,0.0,0.0]
[1778485749627,58.65,80714.29,1.0,0.0,0.0,0.0]
[1778485754663,58.65,80713.94,1.0,0.0,0.0,0.0]
[1778485759697,58.65,80713.62,1.0,0.0,0.0,0.0]
[1778485764735,58.65,80713.67,1.0,0.0,0.0,0.0]
[1778485770777,58.65,80709.9,1.0,0.0,0.0,0.0]
[1778485771785,58.65,80710.01,1.0,0.0,0.0,0.0]
[1778485776819,58.65,80709.56,1.0,0.0,0.0,0.0]
[1778485782441,58.65,80710.0,1.0,0.0,0.0,0.0]
[1778485787899,58.65,80709.67,1.0,0.0,0.0,0.0]
[1778485792933,58.65,80704.05,1.0,0.0,0.0,0.0]
[1778485797970,58.65,80711.22,1.0,0.0,0.0,0.0]
[1778485803003,58.65,80740.2,1.0,0.0,0.0,0.0]
[1778485808038,58.65,80742.76,1.0,0.0,0.0,0.0]
[1778485813074,58.65,80751.71,1.0,0.0,0.0,0.0]
[1778485818110,58.65,80764.14,1.0,0.0,0.0,0.0]
[1778485823149,58.65,80754.68,1.0,0.0,0.0,0.0]
[1778485828184,58.65,80751.11,1.0,0.0,0.0,0.0]
[1778485831205,58.65,80751.5,1.0,0.0,0.0,0.0]
[1778485836240,58.65,80755.55,1.0,0.0,0.0,0.0]
[1778485841275,58.65,80761.26,1.0,0.0,0.0,0.0]
[1778485847319,58.65,80761.09,1.0,0.0,0.0,0.0]
[1778485852354,58.65,80750.69,1.0,0.0,0.0,0.0]
[1778485857387,58.65,80752.31,1.0,0.0,0.0,0.0]
[1778485862438,58.65,80756.36,1.0,0.0,0.0,0.0]
[1778485867488,58.65,80755.74,1.0,0.0,0.0,0.0]
[1778485873143,58.65,80756.34,1.0,0.0,0.0,0.0]
[1778485878506,58.65,80755.51,1.0,0.0,0.0,0.0]
[1778485883583,58.65,80753.67,1.0,0.0,0.0,0.0]
[1778485888617,58.65,80744.9,1.0,0.0,0.0,0.0]
[1778485891638,58.65,80745.06,1.0,0.0,0.0,0.0]
[1778485896673,58.65,80750.86,1.0,0.0,0.0,0.0]
[1778485901714,58.65,80755.44,1.0,0.0,0.0,0.0]
[1778485906746,58.65,80767.08,1.0,0.0,0.0,0.0]
[1778485911779,58.65,80773.02,1.0,0.0,0.0,0.0]
[1778485916815,58.65,80772.2,1.0,0.0,0.0,0.0]
[1778485921852,58.65,80777.91,1.0,0.0,0.0,0.0]
[1778485926885,58.65,80779.27,1.0,0.0,0.0,0.0]
[1778485931922,58.65,80775.13,1.0,0.0,0.0,0.0]
[1778485936957,58.65,80770.16,1.0,0.0,0.0,0.0]
[1778485941992,58.65,80766.2,1.0,0.0,0.0,0.0]
[1778485947027,58.65,80774.79,1.0,0.0,0.0,0.0]
[1778485951055,58.65,80777.1,1.0,0.0,0.0,0.0]
[1778485956090,58.65,80778.46,1.0,0.0,0.0,0.0]
[1778485961126,58.65,80776.86,1.0,0.0,0.0,0.0]
[1778485966160,58.65,80775.78,1.0,0.0,0.0,0.0]
[1778485971197,58.65,80773.09,1.0,0.0,0.0,0.0]
[1778485976232,58.65,80772.4,1.0,0.0,0.0,0.0]
[1778485981267,58.65,80762.12,1.0,0.0,0.0,0.0]
[1778485986303,58.65,80761.4,1.0,0.0,0.0,0.0]
[1778485991338,58.65,80762.09,1.0,0.0,0.0,0.0]
[1778485996374,58.65,80763.27,1.0,0.0,0.0,0.0]
[1778486001408,58.65,80771.21,1.0,0.0,0.0,0.0]
[1778486006444,58.65,80770.47,1.0,0.0,0.0,0.0]
[1778486011479,58.65,80772.16,1.0,0.0,0.0,0.0]
[1778486016513,58.65,80773.59,1.0,0.0,0.0,0.0]
[1778486021548,58.65,80779.11,1.0,0.0,0.0,0.0]
[1778486026584,58.65,80781.29,1.0,0.0,0.0,0.0]
[1778486031621,58.65,80781.92,1.0,0.0,0.0,0.0]
[1778486036652,58.65,80782.04,1.0,0.0,0.0,0.0]
[1778486041691,58.65,80774.31,1.0,0.0,0.0,0.0]
[1778486046723,58.65,80771.6,1.0,0.0,0.0,0.0]
[1778486051752,58.65,80771.54,1.0,0.0,0.0,0.0]
[1778486056795,58.65,80771.36,1.0,0.0,0.0,0.0]
[1778486061829,58.65,80772.97,1.0,0.0,0.0,0.0]
[1778486066864,58.65,80764.87,1.0,0.0,0.0,0.0]
[1778486071899,58.65,80755.63,1.0,0.0,0.0,0.0]
[1778486076934,58.65,80755.39,1.0,0.0,0.0,0.0]
[1778486081970,58.65,80746.42,1.0,0.0,0.0,0.0]
[1778486087005,58.65,80744.31,1.0,0.0,0.0,0.0]
[1778486092045,58.65,80742.27,1.0,0.0,0.0,0.0]
[1778486097798,58.65,80742.23,1.0,0.0,0.0,0.0]
[1778486103119,58.65,80746.62,1.0,0.0,0.0,0.0]
[1778486108155,58.65,80748.61,1.0,0.0,0.0,0.0]
[1778486114196,58.65,80747.26,1.0,0.0,0.0,0.0]
[1778486119231,58.65,80745.75,1.0,0.0,0.0,0.0]
[1778486124265,58.65,80743.38,1.0,0.0,0.0,0.0]
[1778486129833,58.65,80744.33,1.0,0.0,0.0,0.0]
[1778486135343,58.65,80745.81,1.0,0.0,0.0,0.0]
[1778486140378,58.65,80735.74,1.0,0.0,0.0,0.0]
[1778486145413,58.65,80728.2,1.0,0.0,0.0,0.0]
[1778486150447,58.65,80722.53,1.0,0.0,0.0,0.0]
[1778486155484,58.65,80720.78,1.0,0.0,0.0,0.0]
[1778486160518,58.65,80724.72,1.0,0.0,0.0,0.0]
[1778486165553,58.65,80735.38,1.0,0.0,0.0,0.0]
[1778486170588,58.65,80733.53,1.0,0.0,0.0,0.0]
[1778486175624,58.65,80732.08,1.0,0.0,0.0,0.0]
[1778486180658,58.65,80733.43,1.0,0.0,0.0,0.0]
[1778486185694,58.65,80733.71,1.0,0.0,0.0,0.0]
[1778486190727,58.65,80733.95,1.0,0.0,0.0,0.0]
[1778486195763,58.65,80734.77,1.0,0.0,0.0,0.0]
[1778486200798,58.65,80734.65,1.0,0.0,0.0,0.0]
[1778486205833,58.65,80734.4,1.0,0.0,0.0,0.0]
[1778486210868,58.65,80734.36,1.0,0.0,0.0,0.0]
[1778486215903,58.65,80733.98,1.0,0.0,0.0,0.0]
[1778486220938,58.65,80724.88,1.0,0.0,0.0,0.0]
[1778486225978,58.65,80713.33,1.0,0.0,0.0,0.0]
[1778486231011,58.65,80706.94,1.0,0.0,0.0,0.0]
[1778486238062,58.65,80707.12,1.0,0.0,0.0,0.0]
[1778486243096,58.65,80701.54,1.0,0.0,0.0,0.0]
[1778486248131,58.65,80703.79,1.0,0.0,0.0,0.0]
[1778486253166,58.65,80703.89,1.0,0.0,0.0,0.0]
[1778486258200,58.65,80703.86,1.0,0.0,0.0,0.0]
[1778486263236,58.65,80703.82,1.0,0.0,0.0,0.0]
[1778486268271,58.65,80704.86,1.0,0.0,0.0,0.0]
[1778486273306,58.65,80704.9,1.0,0.0,0.0,0.0]
[1778486278342,58.65,80706.2,1.0,0.0,0.0,0.0]
[1778486284384,58.65,80713.75,1.0,0.0,0.0,0.0]
[1778486289419,58.65,80713.75,1.0,0.0,0.0,0.0]
[1778486294454,58.65,80715.85,1.0,0.0,0.0,0.0]
[1778486299488,58.65,80718.26,1.0,0.0,0.0,0.0]
[1778486304524,58.65,80724.21,1.0,0.0,0.0,0.0]
[1778486309558,58.65,80723.87,1.0,0.0,0.0,0.0]
[1778486315017,58.65,80723.57,1.0,0.0,0.0,0.0]
[1778486320637,58.65,80721.69,1.0,0.0,0.0,0.0]
[1778486325672,58.65,80711.81,1.0,0.0,0.0,0.0]
[1778486330706,58.65,80710.56,1.0,0.0,0.0,0.0]
[1778486335741,58.65,80711.89,1.0,0.0,0.0,0.0]
[1778486340779,58.65,80713.09,1.0,0.0,0.0,0.0]
[1778486345810,58.65,80720.07,1.0,0.0,0.0,0.0]
[1778486350846,58.65,80721.26,1.0,0.0,0.0,0.0]
[1778486355881,58.65,80728.21,1.0,0.0,0.0,0.0]
[1778486360916,58.65,80726.74,1.0,0.0,0.0,0.0]
[1778486365951,58.65,80723.44,1.0,0.0,0.0,0.0]
[1778486370985,58.65,80723.33,1.0,0.0,0.0,0.0]
[1778486376021,58.65,80720.79,1.0,0.0,0.0,0.0]
[1778486381056,58.65,80720.81,1.0,0.0,0.0,0.0]
[1778486386090,58.65,80721.34,1.0,0.0,0.0,0.0]
[1778486391125,58.65,80721.93,1.0,0.0,0.0,0.0]
[1778486396160,58.65,80721.88,1.0,0.0,0.0,0.0]
[1778486400675,58.65,80726.74,1.0,0.0,0.0,0.0]
[1778486402962,58.65,80727.55,1.0,0.0,0.0,0.0]
[1778486400127,58.65,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,58.65,80727.55,0.0,0.0,0.0,0.0]